{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":135352,"rows_kept":135352,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1744761600810,0.0196743,83650.0,83649.0,0.0004211]
["bitfinex","BTCUSD",1744761601609,0.02206548,83650.0,83649.0,0.0004211]
["bitfinex","BTCUSD",1744761604940,0.049,83649.0,83644.0,1e-08]
["bitfinex","BTCUSD",1744761605143,0.17084797,83648.0,83644.0,1e-08]
["bitfinex","BTCUSD",1744761605351,0.12084154,83645.0,83644.0,1e-08]
["bitfinex","BTCUSD",1744761605689,0.17084797,83645.0,83644.0,1e-08]
["bitfinex","BTCUSD",1744761606254,0.40995371,83645.0,83644.0,1e-08]
["bitfinex","BTCUSD",1744761606473,0.40756253,83645.0,83644.0,1e-08]
["bitfinex","BTCUSD",1744761607267,0.40856253,83645.0,83644.0,1e-08]
["bitfinex","BTCUSD",1744761607963,0.41056253,83645.0,83644.0,1e-08]
["bitfinex","BTCUSD",1744761608827,0.82026253,83645.0,83644.0,1e-08]
["bitfinex","BTCUSD",1744761610424,0.92804706,83645.0,83644.0,1e-08]
["bitfinex","BTCUSD",1744761612135,0.9614929,83645.0,83644.0,1e-08]
["bitfinex","BTCUSD",1744761612778,1.0070929,83645.0,83644.0,1e-08]
["bitfinex","BTCUSD",1744761616389,0.97364706,83645.0,83644.0,1e-08]
["bitfinex","BTCUSD",1744761616837,1.00705528,83645.0,83644.0,1e-08]
["bitfinex","BTCUSD",1744761617380,0.97364706,83645.0,83644.0,1e-08]
["bitfinex","BTCUSD",1744761617596,0.9825745,83645.0,83644.0,1e-08]
["bitfinex","BTCUSD",1744761618754,1.01597604,83645.0,83644.0,1e-08]
["bitfinex","BTCUSD",1744761619135,0.9825745,83645.0,83644.0,1e-08]
["bitfinex","BTCUSD",1744761626377,1.02178392,83645.0,83644.0,1e-08]
["bitfinex","BTCUSD",1744761626597,1.05519606,83645.0,83644.0,1e-08]
["bitfinex","BTCUSD",1744761627565,0.23914577,83631.0,83630.0,0.0006212]
["bitfinex","BTCUSD",1744761627769,0.37411099,83631.0,83630.0,0.00108171]
["bitfinex","BTCUSD",1744761628340,0.38035071,83631.0,83630.0,0.00108171]
["bitfinex","BTCUSD",1744761630231,0.38035071,83631.0,83630.0,0.00208171]
["bitfinex","BTCUSD",1744761630438,0.38035071,83631.0,83630.0,0.04828171]
["bitfinex","BTCUSD",1744761630780,0.42821659,83631.0,83630.0,0.04828171]
["bitfinex","BTCUSD",1744761630987,0.38035071,83631.0,83630.0,0.04828171]
["bitfinex","BTCUSD",1744761631135,0.38035071,83631.0,83630.0,0.04928171]
["bitfinex","BTCUSD",1744761635053,0.52167071,83631.0,83630.0,0.04928171]
["bitfinex","BTCUSD",1744761638142,0.52167071,83631.0,83630.0,0.00308171]
["bitfinex","BTCUSD",1744761644709,0.52163071,83631.0,83630.0,0.00308171]
["bitfinex","BTCUSD",1744761646548,0.01195671,83635.0,83631.0,0.0943]
["bitfinex","BTCUSD",1744761646871,0.23914291,83632.0,83631.0,0.0943]
["bitfinex","BTCUSD",1744761647826,0.23914291,83632.0,83631.0,0.0953]
["bitfinex","BTCUSD",1744761648728,0.23914291,83632.0,83631.0,0.0963]
["bitfinex","BTCUSD",1744761649569,0.23914291,83632.0,83631.0,0.0953]
["bitfinex","BTCUSD",1744761649766,0.23914291,83632.0,83631.0,0.0963]
["bitfinex","BTCUSD",1744761650422,0.23861787,83632.0,83631.0,0.15634564]
["bitfinex","BTCUSD",1744761652363,0.23914291,83632.0,83631.0,0.15634564]
["bitfinex","BTCUSD",1744761656737,0.23914291,83632.0,83631.0,0.0963]
["bitfinex","BTCUSD",1744761658334,0.23914291,83632.0,83631.0,0.002]
["bitfinex","BTCUSD",1744761658545,0.35998445,83632.0,83631.0,0.002]
["bitfinex","BTCUSD",1744761659486,0.37482243,83632.0,83631.0,0.002]
["bitfinex","BTCUSD",1744761659642,0.41403185,83632.0,83631.0,0.002]
["bitfinex","BTCUSD",1744761662063,0.37482243,83632.0,83631.0,0.002]
["bitfinex","BTCUSD",1744761664242,0.37482243,83632.0,83631.0,0.00188252]
["bitfinex","BTCUSD",1744761666903,0.71482243,83632.0,83631.0,0.00188252]
["bitfinex","BTCUSD",1744761667081,0.71482243,83632.0,83618.0,0.0004212]
["bitfinex","BTCUSD",1744761667082,0.23916864,83623.0,83618.0,0.0004212]
["bitfinex","BTCUSD",1744761667245,0.51631097,83623.0,83618.0,0.0004212]
["bitfinex","BTCUSD",1744761668450,0.51731097,83623.0,83618.0,0.0004212]
["bitfinex","BTCUSD",1744761669476,0.51931097,83623.0,83618.0,0.0004212]
["bitfinex","BTCUSD",1744761669685,0.5415974,83623.0,83618.0,0.0004212]
["bitfinex","BTCUSD",1744761670493,0.55371054,83623.0,83618.0,0.0004212]
["bitfinex","BTCUSD",1744761670702,0.58713796,83623.0,83618.0,0.0004212]
["bitfinex","BTCUSD",1744761671432,1.36042474,83623.0,83622.0,1e-08]
["bitfinex","BTCUSD",1744761671575,0.23918867,83616.0,83615.0,1e-08]
["bitfinex","BTCUSD",1744761671777,1.12403177,83616.0,83615.0,1e-08]
["bitfinex","BTCUSD",1744761671973,1.17063177,83616.0,83615.0,1e-08]
["bitfinex","BTCUSD",1744761673496,1.17163177,83616.0,83615.0,1e-08]
["bitfinex","BTCUSD",1744761673881,1.17263177,83616.0,83615.0,1e-08]
["bitfinex","BTCUSD",1744761674284,1.12603177,83616.0,83615.0,1e-08]
["bitfinex","BTCUSD",1744761674483,1.26731177,83616.0,83615.0,1e-08]
["bitfinex","BTCUSD",1744761674704,0.92731177,83616.0,83615.0,1e-08]
["bitfinex","BTCUSD",1744761675083,0.92731177,83616.0,83615.0,0.04880001]
["bitfinex","BTCUSD",1744761675692,0.92631177,83616.0,83615.0,0.04880001]
["bitfinex","BTCUSD",1744761676341,0.92531177,83616.0,83615.0,0.04880001]
["bitfinex","BTCUSD",1744761676544,0.92631177,83616.0,83615.0,0.04880001]
["bitfinex","BTCUSD",1744761676962,0.92531177,83616.0,83615.0,0.04880001]
["bitfinex","BTCUSD",1744761677174,0.92731177,83616.0,83615.0,0.04880001]
["bitfinex","BTCUSD",1744761677523,0.92631177,83616.0,83615.0,0.04880001]
["bitfinex","BTCUSD",1744761677948,0.4117,83616.0,83615.0,0.28799154]
["bitfinex","BTCUSD",1744761678166,0.002,83616.0,83615.0,0.36432484]
["bitfinex","BTCUSD",1744761678685,0.001,83616.0,83615.0,0.36432484]
["bitfinex","BTCUSD",1744761678846,0.001,83616.0,83615.0,0.12513331]
["bitfinex","BTCUSD",1744761679227,0.001,83616.0,83615.0,0.36432484]
["bitfinex","BTCUSD",1744761679427,0.23918009,83619.0,83615.0,0.12513331]
["bitfinex","BTCUSD",1744761679652,0.011959,83619.0,83616.0,0.04006312]
["bitfinex","BTCUSD",1744761679970,0.01435004,83620.0,83616.0,0.04006312]
["bitfinex","BTCUSD",1744761680169,0.011959,83619.0,83616.0,0.04006312]
["bitfinex","BTCUSD",1744761680472,0.011959,83619.0,83617.0,0.01195929]
["bitfinex","BTCUSD",1744761680473,0.23918015,83619.0,83617.0,0.01195929]
["bitfinex","BTCUSD",1744761680816,0.25113278,83623.0,83618.0,0.01195914]
["bitfinex","BTCUSD",1744761681018,0.24156271,83622.0,83619.0,0.26048178]
["bitfinex","BTCUSD",1744761681305,0.23917153,83622.0,83619.0,0.26048178]
["bitfinex","BTCUSD",1744761681623,0.2511301,83622.0,83619.0,0.27244078]
["bitfinex","BTCUSD",1744761682707,0.2391772,83621.0,83619.0,0.02130341]
["bitfinex","BTCUSD",1744761683113,0.25113134,83622.0,83619.0,0.02130341]
["bitfinex","BTCUSD",1744761683311,0.25113134,83622.0,83620.0,0.06414135]
["bitfinex","BTCUSD",1744761684307,0.25313134,83622.0,83620.0,0.06414135]
["bitfinex","BTCUSD",1744761684513,0.25213134,83622.0,83620.0,0.06414135]
["bitfinex","BTCUSD",1744761684652,0.25113134,83622.0,83620.0,0.06414135]
["bitfinex","BTCUSD",1744761684853,0.01295857,83622.0,83620.0,0.06414135]
["bitfinex","BTCUSD",1744761685094,0.01395857,83622.0,83621.0,0.09327807]
["bitfinex","BTCUSD",1744761685715,0.01295857,83622.0,83621.0,0.09327807]
["bitfinex","BTCUSD",1744761686215,0.01195857,83622.0,83620.0,0.30331744]
["bitfinex","BTCUSD",1744761687859,0.00239118,83622.0,83620.0,0.30331744]
["bitfinex","BTCUSD",1744761688102,0.01195814,83625.0,83622.0,0.01195857]
["bitfinex","BTCUSD",1744761688289,0.25112356,83625.0,83621.0,0.25113308]
["bitfinex","BTCUSD",1744761688673,0.23916674,83624.0,83621.0,0.25113219]
["bitfinex","BTCUSD",1744761688874,0.01241765,83632.0,83628.0,0.0497]
["bitfinex","BTCUSD",1744761689088,0.23915149,83629.0,83628.0,0.0497]
["bitfinex","BTCUSD",1744761689252,0.37435457,83629.0,83628.0,0.0497]
["bitfinex","BTCUSD",1744761690630,0.36199303,83629.0,83628.0,0.0497]
["bitfinex","BTCUSD",1744761691402,0.36399303,83629.0,83628.0,0.0497]
["bitfinex","BTCUSD",1744761691605,0.004,83629.0,83628.0,0.10609066]
["bitfinex","BTCUSD",1744761691781,0.004,83629.0,83628.0,0.34524501]
["bitfinex","BTCUSD",1744761692626,0.004,83629.0,83628.0,0.39234501]
["bitfinex","BTCUSD",1744761692827,0.23,83659.0,83631.0,0.23914577]
["bitfinex","BTCUSD",1744761693010,0.25102975,83656.0,83651.0,0.06125442]
["bitfinex","BTCUSD",1744761693152,0.01195385,83655.0,83652.0,0.02234972]
["bitfinex","BTCUSD",1744761693650,0.01195371,83656.0,83652.0,0.034304]
["bitfinex","BTCUSD",1744761693849,0.01195371,83656.0,83653.0,0.06327984]
["bitfinex","BTCUSD",1744761694210,0.2414701,83655.0,83653.0,0.06327984]
["bitfinex","BTCUSD",1744761694394,0.01502418,83654.0,83653.0,0.06327984]
["bitfinex","BTCUSD",1744761694975,0.01502418,83654.0,83653.0,0.06527984]
["bitfinex","BTCUSD",1744761695374,0.01502418,83654.0,83653.0,0.06327984]
["bitfinex","BTCUSD",1744761695696,0.2390783,83655.0,83653.0,0.06327984]
["bitfinex","BTCUSD",1744761695900,0.2390783,83655.0,83654.0,0.04256764]
["bitfinex","BTCUSD",1744761696101,0.2510291,83656.0,83654.0,0.04256764]
["bitfinex","BTCUSD",1744761696283,0.23906858,83658.0,83654.0,0.05452164]
["bitfinex","BTCUSD",1744761696481,0.06213562,83664.0,83657.0,0.01195357]
["bitfinex","BTCUSD",1744761696681,0.01195271,83663.0,83659.0,0.23906573]
["bitfinex","BTCUSD",1744761696885,0.01195271,83663.0,83659.0,0.03708208]
["bitfinex","BTCUSD",1744761696886,0.01195285,83662.0,83659.0,0.03708208]
["bitfinex","BTCUSD",1744761697088,0.2390667,83659.0,83655.0,0.25102855]
["bitfinex","BTCUSD",1744761697287,0.01279574,83660.0,83656.0,0.25102748]
["bitfinex","BTCUSD",1744761697466,0.0008426,83660.0,83658.0,0.23906767]
["bitfinex","BTCUSD",1744761699087,0.0008426,83660.0,83658.0,0.24006767]
["bitfinex","BTCUSD",1744761699826,0.0008426,83660.0,83659.0,0.23906573]
["bitfinex","BTCUSD",1744761700028,0.0008426,83660.0,83659.0,0.34413097]
["bitfinex","BTCUSD",1744761701350,0.0008426,83660.0,83659.0,0.34513097]
["bitfinex","BTCUSD",1744761702366,0.0008426,83660.0,83659.0,0.34713097]
["bitfinex","BTCUSD",1744761702872,0.23990547,83660.0,83659.0,0.10806524]
["bitfinex","BTCUSD",1744761703079,0.23990547,83660.0,83659.0,0.003]
["bitfinex","BTCUSD",1744761703282,0.37579494,83660.0,83659.0,0.003]
["bitfinex","BTCUSD",1744761704250,0.71579494,83660.0,83659.0,0.003]
["bitfinex","BTCUSD",1744761704430,0.71579494,83660.0,83659.0,0.002]
["bitfinex","BTCUSD",1744761704431,1.18703579,83660.0,83659.0,0.002]
["bitfinex","BTCUSD",1744761704831,0.23916422,83625.0,83624.0,0.0467]
["bitfinex","BTCUSD",1744761705152,0.23915689,83628.0,83625.0,0.25112043]
["bitfinex","BTCUSD",1744761705153,0.01195771,83628.0,83625.0,0.25112043]
["bitfinex","BTCUSD",1744761705346,0.23915856,83627.0,83624.0,0.29782284]
["bitfinex","BTCUSD",1744761705597,0.25111642,83627.0,83623.0,0.25112605]
["bitfinex","BTCUSD",1744761705747,0.01195814,83625.0,83621.0,0.01195871]
["bitfinex","BTCUSD",1744761705957,0.001,83625.0,83624.0,0.008]
["bitfinex","BTCUSD",1744761706164,0.001,83625.0,83622.0,0.01195857]
["bitfinex","BTCUSD",1744761706366,0.001,83625.0,83623.0,0.2511264]
["bitfinex","BTCUSD",1744761706566,0.001,83625.0,83624.0,0.007]
["bitfinex","BTCUSD",1744761706802,0.01195786,83627.0,83624.0,0.25112145]
["bitfinex","BTCUSD",1744761706966,0.25111326,83628.0,83625.0,0.32889491]
["bitfinex","BTCUSD",1744761707303,0.01195771,83628.0,83626.0,0.23915962]
["bitfinex","BTCUSD",1744761707467,0.25110815,83630.0,83626.0,0.23915962]
["bitfinex","BTCUSD",1744761707661,0.23915608,83628.0,83625.0,0.09373366]
["bitfinex","BTCUSD",1744761707867,0.01195757,83629.0,83625.0,0.09373366]
["bitfinex","BTCUSD",1744761708102,0.01195757,83629.0,83626.0,0.06273619]
["bitfinex","BTCUSD",1744761708454,0.25111101,83629.0,83626.0,0.30589583]
["bitfinex","BTCUSD",1744761708751,0.23913531,83635.0,83631.0,0.2391444]
["bitfinex","BTCUSD",1744761708956,0.23913216,83636.0,83632.0,0.23914058]
["bitfinex","BTCUSD",1744761709208,0.23913216,83636.0,83632.0,0.01195714]
["bitfinex","BTCUSD",1744761709405,0.23913216,83636.0,83633.0,0.03826383]
["bitfinex","BTCUSD",1744761709406,0.23913167,83636.0,83633.0,0.03826383]
["bitfinex","BTCUSD",1744761709615,0.39260226,83645.0,83639.0,0.01195614]
["bitfinex","BTCUSD",1744761709616,0.01195543,83644.0,83639.0,0.01195614]
["bitfinex","BTCUSD",1744761709816,0.15349538,83645.0,83642.0,0.25106886]
["bitfinex","BTCUSD",1744761709972,0.15349538,83645.0,83643.0,0.23911146]
["bitfinex","BTCUSD",1744761709973,0.01181538,83645.0,83643.0,0.23911146]
["bitfinex","BTCUSD",1744761710171,0.01434618,83647.0,83644.0,0.29639259]
["bitfinex","BTCUSD",1744761710396,0.02622052,83647.0,83644.0,0.29639259]
["bitfinex","BTCUSD",1744761710738,0.2653208,83647.0,83644.0,0.05728486]
["bitfinex","BTCUSD",1744761710856,0.26292962,83647.0,83644.0,0.05728486]
["bitfinex","BTCUSD",1744761711061,0.00239118,83646.0,83644.0,0.05728486]
["bitfinex","BTCUSD",1744761711258,0.00239118,83646.0,83645.0,0.08692522]
["bitfinex","BTCUSD",1744761711778,0.01195514,83646.0,83639.0,0.0488]
["bitfinex","BTCUSD",1744761712002,0.00239118,83646.0,83639.0,0.0488]
["bitfinex","BTCUSD",1744761712205,0.23910574,83645.0,83644.0,0.005]
["bitfinex","BTCUSD",1744761712404,0.23910574,83645.0,83644.0,0.002]
["bitfinex","BTCUSD",1744761713361,0.23910574,83645.0,83644.0,0.01107563]
["bitfinex","BTCUSD",1744761714267,0.23910574,83645.0,83644.0,0.00907563]
["bitfinex","BTCUSD",1744761715110,0.23910574,83645.0,83644.0,0.01007563]
["bitfinex","BTCUSD",1744761715698,0.23910574,83645.0,83644.0,0.004]
["bitfinex","BTCUSD",1744761716110,0.37445211,83645.0,83644.0,0.004]
["bitfinex","BTCUSD",1744761721183,0.37445211,83645.0,83627.0,0.01195786]
["bitfinex","BTCUSD",1744761721184,0.25110839,83630.0,83627.0,0.01195786]
["bitfinex","BTCUSD",1744761721610,0.25110839,83630.0,83628.0,0.01116834]
["bitfinex","BTCUSD",1744761721991,0.25110839,83630.0,83629.0,0.02233623]
["bitfinex","BTCUSD",1744761722192,0.25110839,83630.0,83629.0,0.1082239]
["bitfinex","BTCUSD",1744761722395,0.25110839,83630.0,83629.0,0.11939224]
["bitfinex","BTCUSD",1744761724301,0.25110839,83630.0,83629.0,0.12539224]
["bitfinex","BTCUSD",1744761724523,0.25110839,83630.0,83629.0,0.12839224]
["bitfinex","BTCUSD",1744761729857,0.01195714,83632.0,83629.0,0.36754148]
["bitfinex","BTCUSD",1744761730050,0.13279682,83645.0,83642.0,0.23911356]
["bitfinex","BTCUSD",1744761730254,0.2390917,83650.0,83644.0,0.01195543]
["bitfinex","BTCUSD",1744761730411,0.25105512,83647.0,83645.0,0.02233623]
["bitfinex","BTCUSD",1744761730611,0.25365398,83646.0,83645.0,0.02233623]
["bitfinex","BTCUSD",1744761730910,0.42009552,83646.0,83645.0,0.02233623]
["bitfinex","BTCUSD",1744761731554,0.23911146,83643.0,83642.0,0.002]
["bitfinex","BTCUSD",1744761731760,0.01195757,83629.0,83626.0,0.011958]
["bitfinex","BTCUSD",1744761731969,0.01195757,83629.0,83627.0,0.02236831]
["bitfinex","BTCUSD",1744761732145,0.01195757,83629.0,83627.0,0.26152457]
["bitfinex","BTCUSD",1744761732328,0.01195757,83629.0,83628.0,0.08720911]
["bitfinex","BTCUSD",1744761732532,0.23915088,83630.0,83628.0,0.08720911]
["bitfinex","BTCUSD",1744761732733,0.23915088,83630.0,83629.0,0.02236831]
["bitfinex","BTCUSD",1744761733331,0.25109467,83634.0,83630.0,0.25110606]
["bitfinex","BTCUSD",1744761733672,0.01195585,83641.0,83638.0,0.01195628]
["bitfinex","BTCUSD",1744761733835,0.0957,83655.0,83638.0,0.01195628]
["bitfinex","BTCUSD",1744761733836,0.01195528,83645.0,83640.0,0.011956]
["bitfinex","BTCUSD",1744761734037,0.25105733,83647.0,83643.0,0.25106703]
["bitfinex","BTCUSD",1744761734284,0.25105733,83647.0,83641.0,0.01195585]
["bitfinex","BTCUSD",1744761734285,0.2391094,83644.0,83641.0,0.01195585]
["bitfinex","BTCUSD",1744761734517,0.25105733,83647.0,83643.0,0.25106703]
["bitfinex","BTCUSD",1744761734681,0.23910596,83645.0,83644.0,0.02236831]
["bitfinex","BTCUSD",1744761734888,0.23910574,83645.0,83644.0,0.02236831]
["bitfinex","BTCUSD",1744761735082,0.011955,83647.0,83644.0,0.08230339]
["bitfinex","BTCUSD",1744761735416,0.011955,83647.0,83645.0,0.01118415]
["bitfinex","BTCUSD",1744761735623,0.25105604,83647.0,83646.0,0.02236831]
["bitfinex","BTCUSD",1744761736566,0.25105604,83647.0,83646.0,0.03355246]
["bitfinex","BTCUSD",1744761737428,0.011955,83647.0,83646.0,0.03455246]
["bitfinex","BTCUSD",1744761737648,0.011955,83647.0,83646.0,0.12191138]
["bitfinex","BTCUSD",1744761739204,0.14168,83648.0,83647.0,0.23910002]
["bitfinex","BTCUSD",1744761739615,0.38077789,83648.0,83647.0,0.02236831]
["bitfinex","BTCUSD",1744761740018,0.14168,83648.0,83647.0,0.02236831]
["bitfinex","BTCUSD",1744761740222,0.14168,83648.0,83647.0,0.33884287]
["bitfinex","BTCUSD",1744761740424,0.14168,83648.0,83647.0,0.10074285]
["bitfinex","BTCUSD",1744761740819,0.14168,83648.0,83647.0,0.03455246]
["bitfinex","BTCUSD",1744761741496,0.38077716,83648.0,83647.0,0.03455246]
["bitfinex","BTCUSD",1744761741780,0.38077716,83648.0,83647.0,0.03555246]
["bitfinex","BTCUSD",1744761741919,0.23909716,83648.0,83647.0,0.03555246]
["bitfinex","BTCUSD",1744761743191,0.23909716,83648.0,83647.0,0.03455246]
["bitfinex","BTCUSD",1744761743365,0.23909716,83648.0,83647.0,0.0679464]
["bitfinex","BTCUSD",1744761743574,0.23908929,83651.0,83647.0,0.0679464]
["bitfinex","BTCUSD",1744761743786,0.14168,83657.0,83650.0,0.01195457]
["bitfinex","BTCUSD",1744761744087,0.23908896,83651.0,83648.0,0.03432316]
["bitfinex","BTCUSD",1744761744246,0.23908896,83651.0,83649.0,0.05506127]
["bitfinex","BTCUSD",1744761744431,0.23909431,83649.0,83647.0,0.01418415]
["bitfinex","BTCUSD",1744761744654,0.37433744,83648.0,83647.0,0.01218415]
["bitfinex","BTCUSD",1744761744851,0.37433744,83648.0,83647.0,0.001]
["bitfinex","BTCUSD",1744761745055,0.37433744,83648.0,83627.0,0.01195786]
["bitfinex","BTCUSD",1744761745056,0.01195685,83634.0,83628.0,0.01195771]
["bitfinex","BTCUSD",1744761745286,0.011957,83633.0,83630.0,0.01195743]
["bitfinex","BTCUSD",1744761745480,0.01195685,83634.0,83631.0,0.26152221]
["bitfinex","BTCUSD",1744761745686,0.25348555,83634.0,83631.0,0.02237679]
["bitfinex","BTCUSD",1744761745917,0.25109437,83634.0,83631.0,0.02237679]
["bitfinex","BTCUSD",1744761746248,0.25109437,83634.0,83632.0,0.0335652]
["bitfinex","BTCUSD",1744761746450,0.25109437,83634.0,83633.0,0.02966749]
["bitfinex","BTCUSD",1744761747089,0.25109437,83634.0,83633.0,0.0408559]
["bitfinex","BTCUSD",1744761747291,0.25109437,83634.0,83633.0,0.06323269]
["bitfinex","BTCUSD",1744761747671,0.25109437,83634.0,83633.0,0.06523269]
["bitfinex","BTCUSD",1744761747872,0.25106607,83644.0,83636.0,0.01195657]
["bitfinex","BTCUSD",1744761748073,0.01195614,83639.0,83636.0,0.23913036]
["bitfinex","BTCUSD",1744761748286,0.01195614,83639.0,83637.0,0.23912829]
["bitfinex","BTCUSD",1744761748485,0.14168,83646.0,83642.0,0.23911432]
["bitfinex","BTCUSD",1744761748692,0.01703142,83645.0,83642.0,0.23911432]
["bitfinex","BTCUSD",1744761748978,0.01464452,83644.0,83642.0,0.23911432]
["bitfinex","BTCUSD",1744761749502,0.0170357,83644.0,83642.0,0.23911432]
["bitfinex","BTCUSD",1744761749706,0.01464452,83644.0,83643.0,0.02963244]
["bitfinex","BTCUSD",1744761750017,0.14168,83646.0,83644.0,0.2391086]
["bitfinex","BTCUSD",1744761750290,0.14168,83646.0,83645.0,0.26147827]
["bitfinex","BTCUSD",1744761750897,0.14168,83646.0,83645.0,0.27266406]
["bitfinex","BTCUSD",1744761752122,0.14168,83646.0,83645.0,0.26147827]
["bitfinex","BTCUSD",1744761752295,0.14168,83646.0,83645.0,0.37224422]
["bitfinex","BTCUSD",1744761752676,0.2510466,83650.0,83647.0,0.23909878]
["bitfinex","BTCUSD",1744761752885,0.01195485,83648.0,83646.0,0.23910266]
["bitfinex","BTCUSD",1744761753287,0.13279611,83650.0,83647.0,0.02237253]
["bitfinex","BTCUSD",1744761753486,0.23909543,83649.0,83647.0,0.02237253]
["bitfinex","BTCUSD",1744761753687,0.13279611,83650.0,83648.0,0.02237253]
["bitfinex","BTCUSD",1744761753688,0.37188828,83650.0,83648.0,0.02237253]
["bitfinex","BTCUSD",1744761754086,0.37188828,83650.0,83649.0,0.02237253]
["bitfinex","BTCUSD",1744761754264,0.12084154,83650.0,83649.0,0.02237253]
["bitfinex","BTCUSD",1744761754472,0.12184154,83650.0,83649.0,0.02237253]
["bitfinex","BTCUSD",1744761755026,0.12084154,83650.0,83649.0,0.02237253]
["bitfinex","BTCUSD",1744761756824,0.12084154,83650.0,83649.0,0.02437253]
["bitfinex","BTCUSD",1744761757536,0.12084154,83650.0,83649.0,0.34802637]
["bitfinex","BTCUSD",1744761757739,0.39270833,83656.0,83655.0,0.23907716]
["bitfinex","BTCUSD",1744761757740,0.14168,83656.0,83655.0,0.23907716]
["bitfinex","BTCUSD",1744761757968,0.15648657,83656.0,83655.0,0.23907716]
["bitfinex","BTCUSD",1744761758099,0.14168,83656.0,83655.0,0.26144969]
["bitfinex","BTCUSD",1744761758721,0.14168,83656.0,83655.0,0.02237253]
["bitfinex","BTCUSD",1744761759287,0.14168,83656.0,83655.0,0.26144969]
["bitfinex","BTCUSD",1744761759656,0.01279574,83660.0,83657.0,0.23907098]
["bitfinex","BTCUSD",1744761759880,0.2414595,83659.0,83656.0,0.23907352]
["bitfinex","BTCUSD",1744761760117,0.2510216,83659.0,83657.0,0.02237253]
["bitfinex","BTCUSD",1744761760330,0.23906667,83659.0,83657.0,0.02237253]
["bitfinex","BTCUSD",1744761760531,0.23906858,83658.0,83657.0,0.02237253]
["bitfinex","BTCUSD",1744761760686,0.23906667,83659.0,83657.0,0.26144388]
["bitfinex","BTCUSD",1744761760886,0.23906667,83659.0,83657.0,0.26244388]
["bitfinex","BTCUSD",1744761761060,0.23906667,83659.0,83657.0,0.02337253]
["bitfinex","BTCUSD",1744761761265,0.0008426,83660.0,83659.0,0.23906573]
["bitfinex","BTCUSD",1744761762068,0.0008426,83660.0,83659.0,0.02237253]
["bitfinex","BTCUSD",1744761762437,0.23990547,83660.0,83659.0,0.02237253]
["bitfinex","BTCUSD",1744761765229,0.23990547,83660.0,83659.0,0.07481631]
["bitfinex","BTCUSD",1744761765667,0.23990547,83660.0,83659.0,0.02237253]
["bitfinex","BTCUSD",1744761766124,0.25102266,83658.0,83655.0,0.25103095]
["bitfinex","BTCUSD",1744761766344,0.25102266,83658.0,83655.0,0.2390771]
["bitfinex","BTCUSD",1744761766555,0.25102266,83658.0,83656.0,0.02235923]
["bitfinex","BTCUSD",1744761767004,0.23907144,83657.0,83655.0,0.2390771]
["bitfinex","BTCUSD",1744761767229,0.23907144,83657.0,83656.0,0.07531051]
["bitfinex","BTCUSD",1744761767456,0.23907144,83657.0,83656.0,0.09766974]
["bitfinex","BTCUSD",1744761768725,0.23907144,83657.0,83656.0,0.09866974]
["bitfinex","BTCUSD",1744761769282,0.01195342,83658.0,83656.0,0.338744]
["bitfinex","BTCUSD",1744761769607,0.251022,83658.0,83657.0,0.02235923]
["bitfinex","BTCUSD",1744761769880,0.251022,83658.0,83657.0,0.10883203]
["bitfinex","BTCUSD",1744761771766,0.23906623,83659.0,83657.0,0.10883203]
["bitfinex","BTCUSD",1744761771923,0.23906623,83659.0,83657.0,0.10983203]
["bitfinex","BTCUSD",1744761772129,0.25185866,83660.0,83658.0,0.02235923]
["bitfinex","BTCUSD",1744761772710,0.25185866,83660.0,83659.0,0.02235923]
["bitfinex","BTCUSD",1744761772875,0.25185866,83660.0,83659.0,0.08583873]
["bitfinex","BTCUSD",1744761773200,0.23990547,83660.0,83659.0,0.08583873]
["bitfinex","BTCUSD",1744761773700,0.0008426,83660.0,83659.0,0.08583873]
["bitfinex","BTCUSD",1744761775162,0.0008426,83660.0,83659.0,0.32590446]
["bitfinex","BTCUSD",1744761775596,0.0008426,83660.0,83659.0,0.37490446]
["bitfinex","BTCUSD",1744761776057,0.0008426,83660.0,83659.0,0.38608241]
["bitfinex","BTCUSD",1744761776459,0.0008426,83660.0,83659.0,0.38508241]
["bitfinex","BTCUSD",1744761776596,0.0008426,83660.0,83659.0,0.38708241]
["bitfinex","BTCUSD",1744761777711,0.0008426,83660.0,83659.0,0.38808241]
["bitfinex","BTCUSD",1744761777915,0.0008426,83660.0,83659.0,0.38608241]
["bitfinex","BTCUSD",1744761778112,0.0008426,83660.0,83659.0,0.38508241]
["bitfinex","BTCUSD",1744761778340,0.0008426,83660.0,83659.0,0.38908241]
["bitfinex","BTCUSD",1744761779413,0.0008426,83660.0,83659.0,0.38508241]
["bitfinex","BTCUSD",1744761779778,0.0008426,83660.0,83659.0,0.39308241]
["bitfinex","BTCUSD",1744761779960,0.0008426,83660.0,83659.0,0.39108241]
["bitfinex","BTCUSD",1744761780340,0.0008426,83660.0,83659.0,0.39508241]
["bitfinex","BTCUSD",1744761780550,1e-08,83660.0,83659.0,0.9203648]
["bitfinex","BTCUSD",1744761780753,1e-08,83669.0,83668.0,0.23904001]
["bitfinex","BTCUSD",1744761780934,1e-08,83669.0,83668.0,0.45468155]
["bitfinex","BTCUSD",1744761781342,1e-08,83669.0,83668.0,0.47704078]
["bitfinex","BTCUSD",1744761781855,1e-08,83669.0,83668.0,0.48304078]
["bitfinex","BTCUSD",1744761782055,1e-08,83669.0,83668.0,0.83421873]
["bitfinex","BTCUSD",1744761782235,1e-08,83669.0,83668.0,0.95494721]
["bitfinex","BTCUSD",1744761783619,1e-08,83669.0,83668.0,0.96948806]
["bitfinex","BTCUSD",1744761784292,1e-08,83669.0,83668.0,0.96748806]
["bitfinex","BTCUSD",1744761784474,1e-08,83669.0,83668.0,0.97148806]
["bitfinex","BTCUSD",1744761784890,1e-08,83669.0,83668.0,0.96748806]
["bitfinex","BTCUSD",1744761785214,1e-08,83669.0,83668.0,0.97448806]
["bitfinex","BTCUSD",1744761786216,1e-08,83669.0,83668.0,0.98048806]
["bitfinex","BTCUSD",1744761789636,1e-08,83669.0,83668.0,0.96594721]
["bitfinex","BTCUSD",1744761790186,0.01210449,83669.0,83668.0,0.96594721]
["bitfinex","BTCUSD",1744761790608,0.01210449,83669.0,83668.0,0.45870567]
["bitfinex","BTCUSD",1744761790815,0.01210449,83669.0,83668.0,0.17126566]
["bitfinex","BTCUSD",1744761791017,0.01210449,83669.0,83668.0,0.05053718]
["bitfinex","BTCUSD",1744761791346,0.01210449,83669.0,83668.0,0.03935923]
["bitfinex","BTCUSD",1744761791493,0.01210449,83669.0,83668.0,0.017]
["bitfinex","BTCUSD",1744761791695,0.01210449,83669.0,83668.0,0.013]
["bitfinex","BTCUSD",1744761791899,0.01210449,83669.0,83668.0,0.006]
["bitfinex","BTCUSD",1744761792081,0.01210449,83669.0,83668.0,0.08489973]
["bitfinex","BTCUSD",1744761792438,0.01210449,83669.0,83668.0,0.07889973]
["bitfinex","BTCUSD",1744761792774,0.01210449,83669.0,83668.0,0.10716635]
["bitfinex","BTCUSD",1744761793377,0.01210449,83669.0,83668.0,0.10116635]
["bitfinex","BTCUSD",1744761793635,0.01210449,83669.0,83668.0,0.10416635]
["bitfinex","BTCUSD",1744761793822,0.01210449,83669.0,83668.0,0.10655648]
["bitfinex","BTCUSD",1744761794026,0.01210449,83669.0,83668.0,0.10416635]
["bitfinex","BTCUSD",1744761794620,0.01210449,83669.0,83668.0,0.11530073]
["bitfinex","BTCUSD",1744761795095,0.01210449,83669.0,83668.0,0.12704973]
["bitfinex","BTCUSD",1744761795305,0.01210449,83669.0,83668.0,0.17224973]
["bitfinex","BTCUSD",1744761796726,1e-08,83669.0,83668.0,0.41128974]
["bitfinex","BTCUSD",1744761796855,1e-08,83669.0,83668.0,0.53213128]
["bitfinex","BTCUSD",1744761798689,1e-08,83669.0,83668.0,0.59397213]
["bitfinex","BTCUSD",1744761799486,1e-08,83669.0,83668.0,0.93397213]
["bitfinex","BTCUSD",1744761800928,0.0008424,83694.0,83668.0,0.93397213]
["bitfinex","BTCUSD",1744761800929,0.34,83705.0,83696.0,0.23895841]
["bitfinex","BTCUSD",1744761801133,0.238946,83701.0,83696.0,0.011948]
["bitfinex","BTCUSD",1744761801359,0.01455907,83700.0,83698.0,0.23895433]
["bitfinex","BTCUSD",1744761801667,0.02685182,83702.0,83698.0,0.25090204]
["bitfinex","BTCUSD",1744761801889,0.01490468,83701.0,83698.0,0.25090204]
["bitfinex","BTCUSD",1744761802111,0.01490468,83701.0,83699.0,0.07646661]
["bitfinex","BTCUSD",1744761803124,0.25385187,83701.0,83699.0,0.07646661]
["bitfinex","BTCUSD",1744761803322,0.0145926,83700.0,83699.0,0.07646661]
["bitfinex","BTCUSD",1744761803871,0.01461605,83701.0,83699.0,0.07646661]
["bitfinex","BTCUSD",1744761804076,0.01661605,83701.0,83699.0,0.09875839]
["bitfinex","BTCUSD",1744761804285,0.01461605,83700.0,83699.0,0.02229178]
["bitfinex","BTCUSD",1744761804490,0.01461605,83700.0,83698.0,0.23895428]
["bitfinex","BTCUSD",1744761804694,0.01461605,83700.0,83698.0,0.23895431]
["bitfinex","BTCUSD",1744761804844,0.01661605,83700.0,83699.0,0.23895148]
["bitfinex","BTCUSD",1744761805044,0.002,83700.0,83699.0,0.23895148]
["bitfinex","BTCUSD",1744761805403,0.002,83700.0,83699.0,0.36042078]
["bitfinex","BTCUSD",1744761806101,0.12084154,83702.0,83699.0,0.36042078]
["bitfinex","BTCUSD",1744761806401,0.01419959,83701.0,83699.0,0.36042078]
["bitfinex","BTCUSD",1744761806599,0.01419959,83701.0,83700.0,0.02230236]
["bitfinex","BTCUSD",1744761807350,0.01419959,83701.0,83700.0,0.26125098]
["bitfinex","BTCUSD",1744761807666,0.01419959,83701.0,83700.0,0.11091335]
["bitfinex","BTCUSD",1744761808306,0.01419959,83701.0,83700.0,0.34986197]
["bitfinex","BTCUSD",1744761808513,0.01419959,83701.0,83700.0,0.36102683]
["bitfinex","BTCUSD",1744761813107,0.00013824,83705.0,83704.0,0.2389372]
["bitfinex","BTCUSD",1744761813316,0.13533562,83705.0,83704.0,0.26123956]
["bitfinex","BTCUSD",1744761813515,0.12097978,83705.0,83704.0,0.28906883]
["bitfinex","BTCUSD",1744761814498,0.12097978,83705.0,83704.0,0.30023369]
["bitfinex","BTCUSD",1744761814881,0.12097978,83705.0,83704.0,0.06129649]
["bitfinex","BTCUSD",1744761815089,0.13524847,83705.0,83704.0,0.03346722]
["bitfinex","BTCUSD",1744761815229,0.13524847,83705.0,83704.0,0.27240442]
["bitfinex","BTCUSD",1744761815429,0.13524847,83705.0,83704.0,0.03346722]
["bitfinex","BTCUSD",1744761815626,0.13524847,83705.0,83704.0,0.02230236]
["bitfinex","BTCUSD",1744761815627,0.45879224,83705.0,83704.0,0.02230236]
["bitfinex","BTCUSD",1744761815829,0.88325847,83705.0,83704.0,0.02230236]
["bitfinex","BTCUSD",1744761816408,0.25093118,83689.0,83685.0,0.25093831]
["bitfinex","BTCUSD",1744761816602,0.01195057,83678.0,83672.0,0.0461]
["bitfinex","BTCUSD",1744761816806,0.01195085,83676.0,83667.0,0.01195214]
["bitfinex","BTCUSD",1744761816963,0.01195028,83680.0,83675.0,0.25097101]
["bitfinex","BTCUSD",1744761817168,0.25096124,83679.0,83676.0,0.0274094]
["bitfinex","BTCUSD",1744761817369,0.25096251,83678.0,83677.0,0.02234331]
["bitfinex","BTCUSD",1744761817546,0.25096251,83678.0,83677.0,0.03351503]
["bitfinex","BTCUSD",1744761817978,0.01208874,83678.0,83677.0,0.03351503]
["bitfinex","BTCUSD",1744761818874,0.13293028,83678.0,83677.0,0.03351503]
["bitfinex","BTCUSD",1744761819525,0.13293028,83678.0,83677.0,0.01317172]
["bitfinex","BTCUSD",1744761819720,0.53721739,83678.0,83677.0,0.002]
["bitfinex","BTCUSD",1744761819903,0.53721739,83678.0,83677.0,0.005]
["bitfinex","BTCUSD",1744761820269,0.01195328,83659.0,83656.0,0.02234019]
["bitfinex","BTCUSD",1744761820464,0.01195357,83657.0,83653.0,0.01195414]
["bitfinex","BTCUSD",1744761820607,0.01195357,83657.0,83653.0,0.25103421]
["bitfinex","BTCUSD",1744761820808,0.01195357,83657.0,83654.0,0.03428339]
["bitfinex","BTCUSD",1744761821032,0.23906858,83658.0,83654.0,0.27336242]
["bitfinex","BTCUSD",1744761821205,0.25101499,83661.0,83655.0,0.0936238]
["bitfinex","BTCUSD",1744761821405,0.25101499,83661.0,83656.0,0.23907349]
["bitfinex","BTCUSD",1744761821662,0.011953,83661.0,83658.0,0.25102135]
["bitfinex","BTCUSD",1744761821869,0.25101483,83661.0,83658.0,0.01195342]
["bitfinex","BTCUSD",1744761822709,0.25101122,83662.0,83659.0,0.01195328]
["bitfinex","BTCUSD",1744761822877,0.25101122,83662.0,83660.0,0.0585294]
["bitfinex","BTCUSD",1744761823759,0.2390743,83656.0,83655.0,0.05934056]
["bitfinex","BTCUSD",1744761823987,0.23907144,83657.0,83655.0,0.05934056]
["bitfinex","BTCUSD",1744761824141,0.23906806,83659.0,83655.0,0.07129441]
["bitfinex","BTCUSD",1744761824333,0.23906806,83659.0,83655.0,0.01195385]
["bitfinex","BTCUSD",1744761824565,0.239069,83658.0,83655.0,0.01195385]
["bitfinex","BTCUSD",1744761824768,0.01195328,83659.0,83655.0,0.01195385]
["bitfinex","BTCUSD",1744761825168,0.01195328,83659.0,83656.0,0.25102522]
["bitfinex","BTCUSD",1744761825392,0.2510178,83660.0,83656.0,0.25102522]
["bitfinex","BTCUSD",1744761825589,0.2510178,83660.0,83657.0,0.07550972]
["bitfinex","BTCUSD",1744761825873,0.2510178,83660.0,83657.0,0.31458017]
["bitfinex","BTCUSD",1744761827088,0.25101322,83661.0,83658.0,0.25102108]
["bitfinex","BTCUSD",1744761827503,0.25101322,83661.0,83657.0,0.07650972]
["bitfinex","BTCUSD",1744761827706,0.25101322,83661.0,83657.0,0.08946329]
["bitfinex","BTCUSD",1744761827910,0.25101322,83661.0,83658.0,0.06034756]
["bitfinex","BTCUSD",1744761828527,0.25101322,83661.0,83658.0,0.06134756]
["bitfinex","BTCUSD",1744761829758,0.011953,83661.0,83658.0,0.31236911]
["bitfinex","BTCUSD",1744761830061,0.011953,83661.0,83659.0,0.23906503]
["bitfinex","BTCUSD",1744761831088,0.25101333,83661.0,83658.0,0.31136911]
["bitfinex","BTCUSD",1744761831298,0.011953,83661.0,83659.0,0.08473357]
["bitfinex","BTCUSD",1744761831969,0.25101066,83662.0,83659.0,0.08473357]
["bitfinex","BTCUSD",1744761832624,0.25101066,83662.0,83659.0,0.33575257]
["bitfinex","BTCUSD",1744761832978,0.25101066,83662.0,83660.0,0.2390627]
["bitfinex","BTCUSD",1744761833525,0.01195285,83662.0,83660.0,0.2390627]
["bitfinex","BTCUSD",1744761833687,0.01195285,83662.0,83661.0,0.08617023]
["bitfinex","BTCUSD",1744761833883,0.26567457,83662.0,83659.0,0.251019]
["bitfinex","BTCUSD",1744761834084,0.25101601,83660.0,83659.0,0.001]
["bitfinex","BTCUSD",1744761834506,0.01195342,83658.0,83653.0,0.25103156]
["bitfinex","BTCUSD",1744761834706,0.01195328,83659.0,83654.0,0.011954]
["bitfinex","BTCUSD",1744761834907,0.25936801,83660.0,83654.0,0.011954]
["bitfinex","BTCUSD",1744761834908,0.02030484,83660.0,83654.0,0.011954]
["bitfinex","BTCUSD",1744761835112,0.23907215,83657.0,83655.0,0.05710824]
["bitfinex","BTCUSD",1744761835528,0.23907635,83656.0,83655.0,0.05710824]
["bitfinex","BTCUSD",1744761836828,0.23907635,83656.0,83655.0,0.05810824]
["bitfinex","BTCUSD",1744761837226,0.25102572,83657.0,83655.0,0.05810824]
["bitfinex","BTCUSD",1744761837565,0.25102572,83657.0,83655.0,0.05910824]
["bitfinex","BTCUSD",1744761837724,0.25102572,83657.0,83656.0,0.06062894]
["bitfinex","BTCUSD",1744761837931,0.25101901,83659.0,83656.0,0.06062894]
["bitfinex","BTCUSD",1744761838145,0.23906868,83658.0,83656.0,0.29970324]
["bitfinex","BTCUSD",1744761838822,0.25101901,83659.0,83656.0,0.29970324]
["bitfinex","BTCUSD",1744761839846,0.25101901,83659.0,83656.0,0.30070324]
["bitfinex","BTCUSD",1744761840045,0.23906934,83658.0,83657.0,0.05895969]
["bitfinex","BTCUSD",1744761840932,0.23907144,83657.0,83656.0,0.001]
["bitfinex","BTCUSD",1744761842641,0.011955,83647.0,83643.0,0.0495]
["bitfinex","BTCUSD",1744761842940,0.01195528,83645.0,83641.0,0.25107302]
["bitfinex","BTCUSD",1744761843276,0.00836549,83649.0,83645.0,0.23910442]
["bitfinex","BTCUSD",1744761843277,0.2510545,83648.0,83645.0,0.23910442]
["bitfinex","BTCUSD",1744761843420,0.25941694,83649.0,83645.0,0.2510597]
["bitfinex","BTCUSD",1744761843590,0.00836549,83649.0,83648.0,0.23909716]
["bitfinex","BTCUSD",1744761843937,0.01195442,83651.0,83648.0,0.23909716]
["bitfinex","BTCUSD",1744761844145,0.01195385,83655.0,83649.0,0.0289918]
["bitfinex","BTCUSD",1744761844353,0.01195385,83655.0,83650.0,0.06085457]
["bitfinex","BTCUSD",1744761844563,0.23906858,83658.0,83656.0,0.2390743]
["bitfinex","BTCUSD",1744761844958,0.01195328,83659.0,83656.0,0.23907416]
["bitfinex","BTCUSD",1744761845117,0.00837425,83657.0,83655.0,0.25103091]
["bitfinex","BTCUSD",1744761845342,0.00837425,83657.0,83656.0,0.05621332]
["bitfinex","BTCUSD",1744761845524,0.00837425,83657.0,83656.0,0.29528762]
["bitfinex","BTCUSD",1744761845728,0.00837425,83657.0,83656.0,0.32880718]
["bitfinex","BTCUSD",1744761846340,0.00837425,83657.0,83656.0,0.08973288]
["bitfinex","BTCUSD",1744761846583,0.00837425,83657.0,83656.0,0.32880718]
["bitfinex","BTCUSD",1744761846863,0.00837425,83657.0,83656.0,0.08973288]
["bitfinex","BTCUSD",1744761847255,0.24844569,83657.0,83656.0,0.08973288]
["bitfinex","BTCUSD",1744761847450,0.00937425,83657.0,83656.0,0.08973288]
["bitfinex","BTCUSD",1744761847897,0.24844569,83657.0,83656.0,0.08973288]
["bitfinex","BTCUSD",1744761848072,0.00937425,83657.0,83656.0,0.08973288]
["bitfinex","BTCUSD",1744761848262,0.24744569,83657.0,83656.0,0.08973288]
["bitfinex","BTCUSD",1744761848487,0.00837425,83657.0,83656.0,0.08973288]
["bitfinex","BTCUSD",1744761848692,0.00837425,83657.0,83656.0,0.33280718]
["bitfinex","BTCUSD",1744761850620,0.00837425,83657.0,83656.0,0.37960718]
["bitfinex","BTCUSD",1744761850779,0.00837425,83657.0,83656.0,0.39170979]
["bitfinex","BTCUSD",1744761850981,0.00837425,83657.0,83656.0,0.43810979]
["bitfinex","BTCUSD",1744761853091,0.0083517,83664.0,83663.0,0.2390543]
["bitfinex","BTCUSD",1744761853290,0.0083517,83664.0,83663.0,0.31316205]
["bitfinex","BTCUSD",1744761853515,0.02006181,83664.0,83663.0,0.33551546]
["bitfinex","BTCUSD",1744761854157,0.01674626,83664.0,83663.0,0.33551546]
["bitfinex","BTCUSD",1744761854359,0.01674626,83664.0,83663.0,0.34668161]
["bitfinex","BTCUSD",1744761854748,0.01674626,83664.0,83663.0,0.39598161]
["bitfinex","BTCUSD",1744761855269,0.01674626,83664.0,83663.0,0.10762731]
["bitfinex","BTCUSD",1744761855423,0.01674626,83664.0,83663.0,0.03351956]
["bitfinex","BTCUSD",1744761856210,0.01674626,83664.0,83663.0,0.03451956]
["bitfinex","BTCUSD",1744761856617,0.01674626,83664.0,83663.0,0.03551956]
["bitfinex","BTCUSD",1744761857256,0.03126999,83664.0,83663.0,0.03551956]
["bitfinex","BTCUSD",1744761857455,0.15211153,83664.0,83663.0,0.03551956]
["bitfinex","BTCUSD",1744761858078,0.15211153,83664.0,83663.0,0.01316615]
["bitfinex","BTCUSD",1744761858278,0.15211153,83664.0,83663.0,0.002]
["bitfinex","BTCUSD",1744761858483,0.15211153,83664.0,83663.0,0.001]
["bitfinex","BTCUSD",1744761858885,0.15311153,83664.0,83663.0,0.001]
["bitfinex","BTCUSD",1744761859264,0.01195385,83655.0,83650.0,0.25104497]
["bitfinex","BTCUSD",1744761859500,0.01195385,83655.0,83651.0,0.05600504]
["bitfinex","BTCUSD",1744761859784,0.25943001,83654.0,83651.0,0.07838512]
["bitfinex","BTCUSD",1744761860184,0.25943001,83654.0,83652.0,0.02238008]
["bitfinex","BTCUSD",1744761860384,0.25943001,83654.0,83653.0,0.02238008]
["bitfinex","BTCUSD",1744761861090,0.38027155,83654.0,83653.0,0.02238008]
["bitfinex","BTCUSD",1744761861311,0.23908573,83652.0,83651.0,0.002]
["bitfinex","BTCUSD",1744761861490,0.23908459,83653.0,83651.0,0.01053354]
["bitfinex","BTCUSD",1744761861651,0.35992613,83653.0,83651.0,0.01053354]
["bitfinex","BTCUSD",1744761861847,0.35992613,83653.0,83652.0,0.02238008]
["bitfinex","BTCUSD",1744761862274,0.36832069,83653.0,83652.0,0.02238008]
["bitfinex","BTCUSD",1744761862450,0.42832069,83653.0,83652.0,0.02238008]
["bitfinex","BTCUSD",1744761862869,0.42832069,83653.0,83651.0,0.002]
["bitfinex","BTCUSD",1744761863047,0.25108052,83639.0,83635.0,0.0495]
["bitfinex","BTCUSD",1744761863250,0.25108052,83639.0,83635.0,0.04954607]
["bitfinex","BTCUSD",1744761863251,0.25108297,83638.0,83635.0,0.04954607]
["bitfinex","BTCUSD",1744761863480,0.25108297,83638.0,83636.0,0.0315018]
["bitfinex","BTCUSD",1744761863637,0.25108242,83638.0,83636.0,0.0315018]
["bitfinex","BTCUSD",1744761863837,0.00839456,83637.0,83636.0,0.0315018]
["bitfinex","BTCUSD",1744761864660,0.2391062,83645.0,83641.0,0.01195585]
["bitfinex","BTCUSD",1744761864856,0.25106148,83645.0,83642.0,0.02945425]
["bitfinex","BTCUSD",1744761865615,0.00838692,83644.0,83642.0,0.02945425]
["bitfinex","BTCUSD",1744761865819,0.24749554,83644.0,83642.0,0.02945425]
["bitfinex","BTCUSD",1744761866222,0.00838692,83643.0,83642.0,0.26856857]
["bitfinex","BTCUSD",1744761866980,0.00838692,83648.0,83646.0,0.23910114]
["bitfinex","BTCUSD",1744761867207,0.00838692,83648.0,83647.0,0.07846421]
["bitfinex","BTCUSD",1744761869841,0.00838692,83648.0,83647.0,0.31756423]
["bitfinex","BTCUSD",1744761870162,0.00838692,83648.0,83647.0,0.31856423]
["bitfinex","BTCUSD",1744761870324,0.00838692,83648.0,83647.0,0.07946421]
["bitfinex","BTCUSD",1744761870725,0.00838692,83648.0,83647.0,0.31856423]
["bitfinex","BTCUSD",1744761870928,0.00838692,83648.0,83647.0,0.07946421]
["bitfinex","BTCUSD",1744761871132,0.00838692,83648.0,83647.0,0.36606423]
["bitfinex","BTCUSD",1744761871541,0.00838692,83651.0,83650.0,0.23909145]
["bitfinex","BTCUSD",1744761871762,0.00838692,83651.0,83650.0,0.33072739]
["bitfinex","BTCUSD",1744761872486,0.06,83653.0,83652.0,0.23908573]
["bitfinex","BTCUSD",1744761873521,0.29908492,83653.0,83650.0,0.34268196]
["bitfinex","BTCUSD",1744761873720,0.06,83653.0,83651.0,0.23908853]
["bitfinex","BTCUSD",1744761875165,0.06,83653.0,83652.0,0.23908573]
["bitfinex","BTCUSD",1744761875368,0.06,83653.0,83652.0,0.32711658]
["bitfinex","BTCUSD",1744761876223,0.06,83653.0,83652.0,0.08803085]
["bitfinex","BTCUSD",1744761876432,0.06,83653.0,83652.0,0.32711658]
["bitfinex","BTCUSD",1744761877945,0.06,83653.0,83652.0,0.08803085]
["bitfinex","BTCUSD",1744761878221,0.06,83653.0,83652.0,0.32711658]
["bitfinex","BTCUSD",1744761883940,0.06,83653.0,83652.0,0.32811658]
["bitfinex","BTCUSD",1744761884461,0.06,83653.0,83652.0,0.08903085]
["bitfinex","BTCUSD",1744761884666,0.06,83653.0,83652.0,0.32811658]
["bitfinex","BTCUSD",1744761899378,0.06,83653.0,83652.0,0.08903085]
["bitfinex","BTCUSD",1744761899732,0.29908287,83653.0,83652.0,0.08903085]
["bitfinex","BTCUSD",1744761901027,0.06,83653.0,83652.0,0.32811658]
["bitfinex","BTCUSD",1744761901612,0.29908287,83653.0,83652.0,0.08903085]
["bitfinex","BTCUSD",1744761901821,0.06,83653.0,83652.0,0.08903085]
["bitfinex","BTCUSD",1744761902254,0.29908287,83653.0,83652.0,0.08903085]
["bitfinex","BTCUSD",1744761902979,0.30748843,83653.0,83652.0,0.08903085]
["bitfinex","BTCUSD",1744761903378,0.30748843,83653.0,83652.0,0.001]
["bitfinex","BTCUSD",1744761903742,0.49214766,83653.0,83652.0,0.001]
["bitfinex","BTCUSD",1744761903941,0.54024766,83653.0,83652.0,0.001]
["bitfinex","BTCUSD",1744761904183,0.57384,83653.0,83652.0,0.001]
["bitfinex","BTCUSD",1744761904965,0.56643444,83653.0,83652.0,0.001]
["bitfinex","BTCUSD",1744761905164,0.56643444,83653.0,83631.0,0.002]
["bitfinex","BTCUSD",1744761905165,0.23913147,83636.0,83631.0,0.01395728]
["bitfinex","BTCUSD",1744761905364,0.23913147,83636.0,83635.0,0.05051415]
["bitfinex","BTCUSD",1744761906292,0.37418386,83636.0,83635.0,4.607e-05]
["bitfinex","BTCUSD",1744761906679,0.38257618,83636.0,83635.0,4.607e-05]
["bitfinex","BTCUSD",1744761906875,0.39434049,83636.0,83635.0,4.607e-05]
["bitfinex","BTCUSD",1744761907270,0.40312477,83636.0,83635.0,4.607e-05]
["bitfinex","BTCUSD",1744761907586,0.40312477,83636.0,83635.0,0.00104607]
["bitfinex","BTCUSD",1744761907959,0.40312477,83636.0,83635.0,4.607e-05]
["bitfinex","BTCUSD",1744761909829,0.74312477,83636.0,83635.0,4.607e-05]
["bitfinex","BTCUSD",1744761910050,0.35454085,83635.0,83634.0,1e-08]
["bitfinex","BTCUSD",1744761910222,0.64268376,83632.0,83631.0,1e-08]
["bitfinex","BTCUSD",1744761910430,0.92283453,83632.0,83631.0,1e-08]
["bitfinex","BTCUSD",1744761910629,0.94512814,83632.0,83631.0,1e-08]
["bitfinex","BTCUSD",1744761911060,0.95352046,83632.0,83631.0,1e-08]
["bitfinex","BTCUSD",1744761911473,0.95452046,83632.0,83631.0,1e-08]
["bitfinex","BTCUSD",1744761911834,0.59370091,83626.0,83625.0,1e-08]
["bitfinex","BTCUSD",1744761912031,0.59370091,83626.0,83615.0,1e-08]
["bitfinex","BTCUSD",1744761912032,0.34,83622.0,83615.0,1e-08]
["bitfinex","BTCUSD",1744761912255,0.47543826,83622.0,83621.0,0.00130291]
["bitfinex","BTCUSD",1744761912486,0.49773187,83622.0,83621.0,0.00130291]
["bitfinex","BTCUSD",1744761912676,0.50612419,83622.0,83621.0,0.00130291]
["bitfinex","BTCUSD",1744761914803,0.01196072,83607.0,83601.0,0.0024214]
["bitfinex","BTCUSD",1744761915007,0.70007026,83602.0,83601.0,0.0024214]
["bitfinex","BTCUSD",1744761915172,1.17172934,83602.0,83601.0,0.0024214]
["bitfinex","BTCUSD",1744761915675,1.18012166,83602.0,83601.0,0.0024214]
["bitfinex","BTCUSD",1744761916028,1.20241527,83602.0,83601.0,0.0024214]
["bitfinex","BTCUSD",1744761916209,1.20241527,83602.0,83594.0,0.02523482]
["bitfinex","BTCUSD",1744761916210,0.57924875,83595.0,83594.0,0.02523482]
["bitfinex","BTCUSD",1744761916397,0.75149408,83595.0,83594.0,0.02523482]
["bitfinex","BTCUSD",1744761916986,0.7598864,83595.0,83594.0,0.02523482]
["bitfinex","BTCUSD",1744761917172,0.35454085,83590.0,83588.0,0.0004215]
["bitfinex","BTCUSD",1744761917372,0.57929455,83579.0,83571.0,0.003]
["bitfinex","BTCUSD",1744761917593,0.72319663,83579.0,83571.0,0.003]
["bitfinex","BTCUSD",1744761918156,0.7453654,83579.0,83571.0,0.003]
["bitfinex","BTCUSD",1744761918359,0.72319663,83579.0,83571.0,0.003]
["bitfinex","BTCUSD",1744761919008,0.30152152,83579.0,83571.0,0.049]
["bitfinex","BTCUSD",1744761919219,0.53242375,83579.0,83571.0,0.049]
["bitfinex","BTCUSD",1744761919596,0.54254178,83579.0,83571.0,0.049]
["bitfinex","BTCUSD",1744761919913,0.54454178,83579.0,83571.0,0.049]
["bitfinex","BTCUSD",1744761920111,0.54254178,83579.0,83571.0,0.049]
["bitfinex","BTCUSD",1744761920308,0.54254178,83579.0,83571.0,0.003]
["bitfinex","BTCUSD",1744761920555,0.54354178,83579.0,83571.0,0.003]
["bitfinex","BTCUSD",1744761920772,0.88354178,83579.0,83571.0,0.003]
["bitfinex","BTCUSD",1744761921463,0.92974178,83579.0,83571.0,0.003]
["bitfinex","BTCUSD",1744761922238,0.95185216,83579.0,83571.0,0.003]
["bitfinex","BTCUSD",1744761922650,1.36155216,83579.0,83571.0,0.003]
["bitfinex","BTCUSD",1744761923104,1.40895216,83579.0,83571.0,0.003]
["bitfinex","BTCUSD",1744761923394,0.57934897,83560.0,83559.0,0.012452]
["bitfinex","BTCUSD",1744761923528,0.85965468,83560.0,83559.0,0.012452]
["bitfinex","BTCUSD",1744761923728,0.71421468,83560.0,83559.0,0.012452]
["bitfinex","BTCUSD",1744761923932,0.85965468,83560.0,83559.0,0.012452]
["bitfinex","BTCUSD",1744761924133,0.85969468,83560.0,83559.0,0.012452]
["bitfinex","BTCUSD",1744761924700,0.85969468,83560.0,83559.0,0.017452]
["bitfinex","BTCUSD",1744761924998,0.86015469,83560.0,83559.0,0.007452]
["bitfinex","BTCUSD",1744761927232,0.86115469,83560.0,83559.0,0.007452]
["bitfinex","BTCUSD",1744761929430,0.88322688,83560.0,83559.0,0.007452]
["bitfinex","BTCUSD",1744761931380,1.27085469,83560.0,83559.0,0.007452]
["bitfinex","BTCUSD",1744761931795,1.29661568,83560.0,83559.0,0.007452]
["bitfinex","BTCUSD",1744761932201,0.57936615,83554.0,83544.0,0.0004218]
["bitfinex","BTCUSD",1744761932421,0.57940054,83542.0,83541.0,0.002]
["bitfinex","BTCUSD",1744761932551,0.86023409,83542.0,83541.0,0.002]
["bitfinex","BTCUSD",1744761932951,0.86023409,83542.0,83541.0,0.0519]
["bitfinex","BTCUSD",1744761932952,0.29175924,83542.0,83541.0,0.0519]
["bitfinex","BTCUSD",1744761933156,0.53115978,83542.0,83541.0,0.0519]
["bitfinex","BTCUSD",1744761934001,0.53215978,83542.0,83541.0,0.0519]
["bitfinex","BTCUSD",1744761934204,0.53115978,83542.0,83541.0,0.0519]
["bitfinex","BTCUSD",1744761934408,0.38563978,83542.0,83541.0,0.0519]
["bitfinex","BTCUSD",1744761935067,0.0253977,83542.0,83541.0,0.06505]
["bitfinex","BTCUSD",1744761935214,0.0253977,83542.0,83541.0,0.3044534]
["bitfinex","BTCUSD",1744761935417,0.99104653,83544.0,83541.0,0.3044534]
["bitfinex","BTCUSD",1744761935418,0.99104653,83544.0,83542.0,0.23940005]
["bitfinex","BTCUSD",1744761935624,0.0252995,83542.0,83541.0,0.31642357]
["bitfinex","BTCUSD",1744761935801,0.23939767,83543.0,83541.0,0.06505]
["bitfinex","BTCUSD",1744761936006,0.26470004,83542.0,83541.0,0.06505]
["bitfinex","BTCUSD",1744761936204,0.26470004,83542.0,83541.0,0.06405]
["bitfinex","BTCUSD",1744761936428,0.0252995,83542.0,83541.0,0.06705]
["bitfinex","BTCUSD",1744761937102,0.0252995,83542.0,83541.0,0.07205]
["bitfinex","BTCUSD",1744761937952,1.24241216,83544.0,83541.0,0.07205]
["bitfinex","BTCUSD",1744761938103,0.26469521,83542.0,83541.0,0.0599]
["bitfinex","BTCUSD",1744761938289,0.23940054,83542.0,83541.0,0.0599]
["bitfinex","BTCUSD",1744761938490,0.2646947,83542.0,83541.0,0.0599]
["bitfinex","BTCUSD",1744761938737,0.38553624,83542.0,83541.0,0.0599]
["bitfinex","BTCUSD",1744761939261,0.38553624,83542.0,83541.0,0.0569]
["bitfinex","BTCUSD",1744761939450,0.38553624,83542.0,83541.0,0.0599]
["bitfinex","BTCUSD",1744761939928,0.38553624,83542.0,83541.0,0.0569]
["bitfinex","BTCUSD",1744761940328,0.38553624,83542.0,83541.0,0.0599]
["bitfinex","BTCUSD",1744761940896,0.40771891,83542.0,83541.0,0.0599]
["bitfinex","BTCUSD",1744761941344,0.41607861,83542.0,83541.0,0.0599]
["bitfinex","BTCUSD",1744761945037,0.05583653,83542.0,83541.0,0.0599]
["bitfinex","BTCUSD",1744761945258,0.05583653,83542.0,83541.0,0.33978608]
["bitfinex","BTCUSD",1744761945624,0.04747683,83542.0,83541.0,0.33978608]
["bitfinex","BTCUSD",1744761946279,0.02529416,83542.0,83541.0,0.33978608]
["bitfinex","BTCUSD",1744761946617,0.99104653,83544.0,83543.0,0.23939767]
["bitfinex","BTCUSD",1744761947597,0.99104653,83544.0,83543.0,0.24339767]
["bitfinex","BTCUSD",1744761947813,0.99104653,83544.0,83543.0,0.35884547]
["bitfinex","BTCUSD",1744761948778,0.99104653,83544.0,83543.0,0.36084547]
["bitfinex","BTCUSD",1744761949200,0.99104653,83544.0,83543.0,0.006]
["bitfinex","BTCUSD",1744761949404,1.23044133,83544.0,83543.0,0.006]
["bitfinex","BTCUSD",1744761950102,1.25576937,83544.0,83543.0,0.006]
["bitfinex","BTCUSD",1744761950539,1.37661091,83544.0,83543.0,0.006]
["bitfinex","BTCUSD",1744761951595,1.37661091,83544.0,83543.0,0.004]
["bitfinex","BTCUSD",1744761951995,1.37661091,83544.0,83543.0,0.006]
["bitfinex","BTCUSD",1744761952197,1.13721611,83544.0,83543.0,0.006]
["bitfinex","BTCUSD",1744761952472,1.37661091,83544.0,83543.0,0.006]
["bitfinex","BTCUSD",1744761952627,1.37661091,83544.0,83543.0,0.002]
["bitfinex","BTCUSD",1744761952974,1.37661091,83544.0,83543.0,0.005]
["bitfinex","BTCUSD",1744761953332,1.01637457,83544.0,83543.0,0.005]
["bitfinex","BTCUSD",1744761953680,1.25576937,83544.0,83543.0,0.005]
["bitfinex","BTCUSD",1744761956447,1.01637457,83544.0,83543.0,0.005]
["bitfinex","BTCUSD",1744761957388,1.25576937,83544.0,83543.0,0.005]
["bitfinex","BTCUSD",1744761959002,1.01637457,83544.0,83543.0,0.005]
["bitfinex","BTCUSD",1744761959198,1.25576937,83544.0,83543.0,0.005]
["bitfinex","BTCUSD",1744761959971,1.26691598,83544.0,83543.0,0.005]
["bitfinex","BTCUSD",1744761961216,1.38775752,83544.0,83543.0,0.005]
["bitfinex","BTCUSD",1744761961801,1.43616099,83544.0,83543.0,0.005]
["bitfinex","BTCUSD",1744761962000,1.73157728,83544.0,83543.0,0.005]
["bitfinex","BTCUSD",1744761962578,1.73157728,83544.0,83543.0,0.003]
["bitfinex","BTCUSD",1744761962795,0.23940054,83542.0,83541.0,0.002]
["bitfinex","BTCUSD",1744761962994,0.79973713,83542.0,83541.0,0.002]
["bitfinex","BTCUSD",1744761963218,0.57941773,83536.0,83535.0,0.02]
["bitfinex","BTCUSD",1744761963372,0.89737197,83536.0,83535.0,0.02]
["bitfinex","BTCUSD",1744761963575,2.04304101,83536.0,83535.0,0.02]
["bitfinex","BTCUSD",1744761964017,2.05418648,83536.0,83535.0,0.02]
["bitfinex","BTCUSD",1744761964331,2.05418648,83536.0,83525.0,1e-08]
["bitfinex","BTCUSD",1744761964332,0.59398724,83526.0,83525.0,1e-08]
["bitfinex","BTCUSD",1744761964542,0.80304063,83526.0,83525.0,1e-08]
["bitfinex","BTCUSD",1744761965024,1.2350057,83526.0,83525.0,1e-08]
["bitfinex","BTCUSD",1744761965249,1.19189024,83526.0,83525.0,1e-08]
["bitfinex","BTCUSD",1744761965473,0.57945213,83524.0,83523.0,0.00430001]
["bitfinex","BTCUSD",1744761965714,0.02272479,83524.0,83523.0,0.24375501]
["bitfinex","BTCUSD",1744761965920,0.04795445,83524.0,83523.0,0.00430001]
["bitfinex","BTCUSD",1744761966072,0.05909992,83524.0,83523.0,0.00430001]
["bitfinex","BTCUSD",1744761966284,0.53467325,83524.0,83523.0,0.00430001]
["bitfinex","BTCUSD",1744761967171,0.32934146,83524.0,83523.0,0.00430001]
["bitfinex","BTCUSD",1744761967664,0.30707639,83524.0,83523.0,0.00430001]
["bitfinex","BTCUSD",1744761968622,0.18623485,83524.0,83523.0,0.00430001]
["bitfinex","BTCUSD",1744761969317,0.17508938,83524.0,83523.0,0.00730001]
["bitfinex","BTCUSD",1744761971470,0.54965804,83524.0,83523.0,0.00730001]
["bitfinex","BTCUSD",1744761972439,0.54965804,83524.0,83523.0,0.00430001]
["bitfinex","BTCUSD",1744761975159,0.90076255,83524.0,83523.0,0.00430001]
["bitfinex","BTCUSD",1744761975651,0.90276255,83524.0,83523.0,0.00430001]
["bitfinex","BTCUSD",1744761976877,0.75336255,83524.0,83523.0,0.00430001]
["bitfinex","BTCUSD",1744761977076,0.90312255,83524.0,83523.0,0.00430001]
["bitfinex","BTCUSD",1744761977442,0.35454085,83523.0,83511.0,1e-08]
["bitfinex","BTCUSD",1744761977596,0.35454085,83523.0,83507.0,0.0004218]
["bitfinex","BTCUSD",1744761977597,0.57949801,83508.0,83507.0,0.0004218]
["bitfinex","BTCUSD",1744761977796,1.30989096,83508.0,83507.0,0.0004218]
["bitfinex","BTCUSD",1744761978380,1.32099547,83508.0,83507.0,0.0004218]
["bitfinex","BTCUSD",1744761978936,1.32199547,83508.0,83507.0,0.0014218]
["bitfinex","BTCUSD",1744761979146,1.32981907,83508.0,83507.0,0.0004218]
["bitfinex","BTCUSD",1744761979374,1.33481907,83508.0,83507.0,0.0004218]
["bitfinex","BTCUSD",1744761979493,1.33781907,83508.0,83507.0,0.0004218]
["bitfinex","BTCUSD",1744761979898,1.35999737,83508.0,83507.0,0.0004218]
["bitfinex","BTCUSD",1744761980380,0.59405033,83504.0,83503.0,0.001]
["bitfinex","BTCUSD",1744761980493,1.15955089,83504.0,83503.0,0.001]
["bitfinex","BTCUSD",1744761980894,1.1706554,83504.0,83503.0,0.001]
["bitfinex","BTCUSD",1744761981541,1.1736554,83504.0,83503.0,0.001]
["bitfinex","BTCUSD",1744761981768,1.1756554,83504.0,83503.0,0.001]
["bitfinex","BTCUSD",1744761982177,0.59405607,83502.0,83501.0,1e-08]
["bitfinex","BTCUSD",1744761982307,0.72924685,83502.0,83501.0,1e-08]
["bitfinex","BTCUSD",1744761982501,1.13894685,83502.0,83501.0,1e-08]
["bitfinex","BTCUSD",1744761982708,1.17840855,83502.0,83501.0,1e-08]
["bitfinex","BTCUSD",1744761983121,0.59889333,83502.0,83501.0,1e-08]
["bitfinex","BTCUSD",1744761983321,0.57343958,83502.0,83501.0,1e-08]
["bitfinex","BTCUSD",1744761983522,0.55128708,83502.0,83501.0,1e-08]
["bitfinex","BTCUSD",1744761983778,0.56549493,83502.0,83501.0,1e-08]
["bitfinex","BTCUSD",1744761984439,0.56749493,83502.0,83501.0,1e-08]
["bitfinex","BTCUSD",1744761984996,0.56949493,83502.0,83501.0,0.00100001]
["bitfinex","BTCUSD",1744761985741,0.56749493,83502.0,83501.0,0.00100001]
["bitfinex","BTCUSD",1744761986821,0.15779493,83502.0,83501.0,0.00100001]
["bitfinex","BTCUSD",1744761987843,0.02274554,83502.0,83501.0,0.00100001]
["bitfinex","BTCUSD",1744761989167,0.002,83502.0,83501.0,0.00100001]
["bitfinex","BTCUSD",1744761989734,0.01930953,83502.0,83501.0,0.00300001]
["bitfinex","BTCUSD",1744761990352,0.01730953,83502.0,83501.0,0.00200001]
["bitfinex","BTCUSD",1744761990606,0.2395079,83505.0,83502.0,0.25149098]
["bitfinex","BTCUSD",1744761990899,0.13815005,83504.0,83502.0,0.25149098]
["bitfinex","BTCUSD",1744761991306,0.15012552,83504.0,83501.0,0.00500001]
["bitfinex","BTCUSD",1744761991501,0.38963844,83504.0,83501.0,0.00500001]
["bitfinex","BTCUSD",1744761991693,0.23951404,83503.0,83501.0,0.00500001]
["bitfinex","BTCUSD",1744761991862,0.37537427,83502.0,83501.0,0.00200001]
["bitfinex","BTCUSD",1744761992218,0.39267972,83502.0,83501.0,1e-08]
["bitfinex","BTCUSD",1744761992928,0.40360237,83502.0,83501.0,1e-08]
["bitfinex","BTCUSD",1744761993491,0.40360237,83502.0,83501.0,0.00100001]
["bitfinex","BTCUSD",1744761993893,0.40360237,83502.0,83501.0,0.00400001]
["bitfinex","BTCUSD",1744761994095,0.40360237,83502.0,83501.0,0.00100001]
["bitfinex","BTCUSD",1744761994420,0.40360237,83502.0,83501.0,0.00200001]
["bitfinex","BTCUSD",1744761994623,0.40360237,83502.0,83501.0,0.00100001]
["bitfinex","BTCUSD",1744761994919,0.82784322,83502.0,83501.0,0.00100001]
["bitfinex","BTCUSD",1744761995263,0.82784322,83502.0,83501.0,1e-08]
["bitfinex","BTCUSD",1744761996075,0.82884322,83502.0,83501.0,1e-08]
["bitfinex","BTCUSD",1744761997115,0.83184322,83502.0,83501.0,1e-08]
["bitfinex","BTCUSD",1744761997313,0.83084322,83502.0,83501.0,1e-08]
["bitfinex","BTCUSD",1744761998238,0.83684322,83502.0,83501.0,1e-08]
["bitfinex","BTCUSD",1744761998542,0.83284322,83502.0,83501.0,1e-08]
["bitfinex","BTCUSD",1744761998683,0.59407615,83495.0,83494.0,0.0004216]
["bitfinex","BTCUSD",1744761998885,1.139219,83495.0,83494.0,0.0004216]
["bitfinex","BTCUSD",1744761999089,1.15641464,83495.0,83494.0,0.0004216]
["bitfinex","BTCUSD",1744761999317,1.15641464,83495.0,83466.0,0.23961613]
["bitfinex","BTCUSD",1744761999318,0.25411345,83482.0,83481.0,1e-08]
["bitfinex","BTCUSD",1744761999516,0.96624098,83482.0,83481.0,1e-08]
["bitfinex","BTCUSD",1744761999784,0.97734474,83482.0,83481.0,1e-08]
["bitfinex","BTCUSD",1744762000076,1.3178039,83482.0,83481.0,1e-08]
["bitfinex","BTCUSD",1744762000613,1.30670014,83482.0,83481.0,1e-08]
["bitfinex","BTCUSD",1744762000817,1.30670014,83482.0,83474.0,0.29697485]
["bitfinex","BTCUSD",1744762000818,0.01197934,83477.0,83474.0,0.29697485]
["bitfinex","BTCUSD",1744762001029,0.23959269,83475.0,83474.0,0.29697485]
["bitfinex","BTCUSD",1744762001286,0.39226546,83475.0,83474.0,0.29697485]
["bitfinex","BTCUSD",1744762001642,0.80196546,83475.0,83474.0,0.29697485]
["bitfinex","BTCUSD",1744762003121,0.80396546,83475.0,83474.0,0.29897485]
["bitfinex","BTCUSD",1744762003678,0.80396546,83475.0,83474.0,0.29697485]
["bitfinex","BTCUSD",1744762004330,0.95612546,83475.0,83474.0,0.29697485]
["bitfinex","BTCUSD",1744762004907,0.95412546,83475.0,83474.0,0.29697485]
["bitfinex","BTCUSD",1744762005160,0.95412546,83475.0,83474.0,0.29197485]
["bitfinex","BTCUSD",1744762005513,0.80196546,83475.0,83474.0,0.29197485]
["bitfinex","BTCUSD",1744762005723,0.95412546,83475.0,83474.0,0.29197485]
["bitfinex","BTCUSD",1744762006147,0.95412546,83475.0,83474.0,0.29297485]
["bitfinex","BTCUSD",1744762006530,1.30866631,83475.0,83474.0,0.29297485]
["bitfinex","BTCUSD",1744762007004,1.30866631,83475.0,83474.0,0.29197485]
["bitfinex","BTCUSD",1744762007466,1.30966631,83475.0,83474.0,0.29197485]
["bitfinex","BTCUSD",1744762007696,1.32075888,83475.0,83474.0,0.29197485]
["bitfinex","BTCUSD",1744762007936,1.32375888,83475.0,83474.0,0.29197485]
["bitfinex","BTCUSD",1744762008455,1.32475888,83475.0,83474.0,0.29197485]
["bitfinex","BTCUSD",1744762009208,1.34593672,83475.0,83474.0,0.29197485]
["bitfinex","BTCUSD",1744762009423,1.34893672,83475.0,83474.0,0.29197485]
["bitfinex","BTCUSD",1744762009804,1.32675888,83475.0,83474.0,0.29197485]
["bitfinex","BTCUSD",1744762011607,1.31566631,83475.0,83474.0,0.29197485]
["bitfinex","BTCUSD",1744762012210,1.30116546,83475.0,83474.0,0.29197485]
["bitfinex","BTCUSD",1744762012706,0.70687613,83475.0,83474.0,0.53157041]
["bitfinex","BTCUSD",1744762012946,0.70687613,83475.0,83474.0,0.35084259]
["bitfinex","BTCUSD",1744762013155,0.70287613,83475.0,83474.0,0.28197485]
["bitfinex","BTCUSD",1744762013369,0.29417613,83475.0,83474.0,0.28197485]
["bitfinex","BTCUSD",1744762013586,0.29117613,83475.0,83474.0,0.28197485]
["bitfinex","BTCUSD",1744762014059,0.40992728,83475.0,83474.0,0.28297485]
["bitfinex","BTCUSD",1744762014728,0.17033459,83475.0,83474.0,0.28297485]
["bitfinex","BTCUSD",1744762014984,0.29117613,83475.0,83474.0,0.28297485]
["bitfinex","BTCUSD",1744762015228,0.29217613,83475.0,83474.0,0.28297485]
["bitfinex","BTCUSD",1744762015627,0.29117613,83475.0,83474.0,0.28297485]
["bitfinex","BTCUSD",1744762016874,0.17033459,83475.0,83474.0,0.28297485]
["bitfinex","BTCUSD",1744762017907,0.29117613,83475.0,83474.0,0.28297485]
["bitfinex","BTCUSD",1744762019889,0.17033459,83475.0,83474.0,0.34836412]
["bitfinex","BTCUSD",1744762020156,0.17033459,83475.0,83474.0,0.39796412]
["bitfinex","BTCUSD",1744762020359,0.1532,83475.0,83474.0,0.39796412]
["bitfinex","BTCUSD",1744762021593,0.1532,83475.0,83474.0,0.33257485]
["bitfinex","BTCUSD",1744762021765,0.01515042,83475.0,83474.0,0.33257485]
["bitfinex","BTCUSD",1744762022228,0.001,83475.0,83474.0,0.37817485]
["bitfinex","BTCUSD",1744762023378,0.0119792,83478.0,83474.0,0.38117485]
["bitfinex","BTCUSD",1744762023619,0.12084154,83475.0,83474.0,0.38117485]
["bitfinex","BTCUSD",1744762023836,0.12184154,83475.0,83474.0,0.39017485]
["bitfinex","BTCUSD",1744762024044,0.13600266,83475.0,83474.0,0.39017485]
["bitfinex","BTCUSD",1744762024695,0.13500266,83475.0,83474.0,0.38117485]
["bitfinex","BTCUSD",1744762024893,0.13500266,83475.0,83474.0,0.37717485]
["bitfinex","BTCUSD",1744762025113,0.13600266,83475.0,83474.0,0.38517485]
["bitfinex","BTCUSD",1744762025250,0.13600266,83475.0,83474.0,0.62077041]
["bitfinex","BTCUSD",1744762025451,0.13600266,83475.0,83474.0,0.62277041]
["bitfinex","BTCUSD",1744762025645,0.13600266,83475.0,83474.0,0.61877041]
["bitfinex","BTCUSD",1744762026072,0.13600266,83475.0,83474.0,0.61977041]
["bitfinex","BTCUSD",1744762026370,0.01516112,83475.0,83474.0,0.67415896]
["bitfinex","BTCUSD",1744762026572,0.01516112,83475.0,83474.0,0.61977041]
["bitfinex","BTCUSD",1744762029495,0.01516112,83475.0,83474.0,0.38017485]
["bitfinex","BTCUSD",1744762029676,0.02925156,83475.0,83474.0,0.61977041]
["bitfinex","BTCUSD",1744762030014,0.01516112,83475.0,83474.0,0.61977041]
["bitfinex","BTCUSD",1744762030615,0.001,83475.0,83474.0,0.74049889]
["bitfinex","BTCUSD",1744762032483,0.001,83475.0,83474.0,0.61977041]
["bitfinex","BTCUSD",1744762035701,0.001,83475.0,83474.0,0.33457485]
["bitfinex","BTCUSD",1744762036033,0.12184154,83475.0,83474.0,0.33457485]
["bitfinex","BTCUSD",1744762036172,0.13601849,83475.0,83474.0,0.57417041]
["bitfinex","BTCUSD",1744762036614,0.13601849,83475.0,83474.0,0.33457485]
["bitfinex","BTCUSD",1744762036826,0.13601849,83475.0,83474.0,0.57417041]
["bitfinex","BTCUSD",1744762039654,0.13601849,83475.0,83474.0,0.33457485]
["bitfinex","BTCUSD",1744762039849,0.13601849,83475.0,83474.0,0.57417041]
["bitfinex","BTCUSD",1744762042456,0.13601849,83475.0,83474.0,0.59659678]
["bitfinex","BTCUSD",1744762043076,0.01517695,83475.0,83474.0,0.59659678]
["bitfinex","BTCUSD",1744762043278,0.001,83475.0,83474.0,0.71732526]
["bitfinex","BTCUSD",1744762049089,0.001,83475.0,83474.0,0.76692526]
["bitfinex","BTCUSD",1744762051731,0.001,83475.0,83474.0,0.8877668]
["bitfinex","BTCUSD",1744762052891,1e-08,83475.0,83474.0,0.89617367]
["bitfinex","BTCUSD",1744762053129,0.00045916,83482.0,83481.0,0.33647547]
["bitfinex","BTCUSD",1744762053278,0.00045916,83482.0,83481.0,0.42043484]
["bitfinex","BTCUSD",1744762053478,0.00045916,83482.0,83481.0,0.44286121]
["bitfinex","BTCUSD",1744762053682,0.00045916,83482.0,83481.0,0.45126808]
["bitfinex","BTCUSD",1744762054276,0.00045916,83482.0,83481.0,0.45826808]
["bitfinex","BTCUSD",1744762054478,0.000843,83509.0,83508.0,0.23949801]
["bitfinex","BTCUSD",1744762054687,0.000843,83509.0,83508.0,0.31546665]
["bitfinex","BTCUSD",1744762055155,0.000843,83509.0,83508.0,0.33789302]
["bitfinex","BTCUSD",1744762055371,0.01319176,83509.0,83508.0,0.33789302]
["bitfinex","BTCUSD",1744762055539,0.000843,83509.0,83508.0,0.33789302]
["bitfinex","BTCUSD",1744762055750,0.01319787,83509.0,83508.0,0.33803131]
["bitfinex","BTCUSD",1744762055960,0.000843,83509.0,83508.0,0.0985333]
["bitfinex","BTCUSD",1744762056154,0.01319787,83509.0,83508.0,0.0985333]
["bitfinex","BTCUSD",1744762056355,0.000843,83509.0,83508.0,0.0985333]
["bitfinex","BTCUSD",1744762056712,0.000843,83509.0,83508.0,0.0995333]
["bitfinex","BTCUSD",1744762056842,0.01319686,83509.0,83508.0,0.0995333]
["bitfinex","BTCUSD",1744762057402,0.01319686,83509.0,83508.0,0.1005333]
["bitfinex","BTCUSD",1744762058424,0.01319686,83509.0,83508.0,0.02456466]
["bitfinex","BTCUSD",1744762060759,0.252692,83509.0,83508.0,0.02456466]
["bitfinex","BTCUSD",1744762061451,0.01319686,83509.0,83508.0,0.02456466]
["bitfinex","BTCUSD",1744762061657,0.01319686,83509.0,83508.0,0.26406267]
["bitfinex","BTCUSD",1744762062131,0.000843,83509.0,83508.0,0.30996267]
["bitfinex","BTCUSD",1744762062381,0.000843,83509.0,83508.0,0.39735252]
["bitfinex","BTCUSD",1744762063259,0.000843,83509.0,83508.0,0.40851995]
["bitfinex","BTCUSD",1744762064836,0.000843,83509.0,83508.0,0.45811995]
["bitfinex","BTCUSD",1744762065481,0.000843,83509.0,83508.0,0.46548975]
["bitfinex","BTCUSD",1744762065894,0.000843,83509.0,83508.0,0.46748975]
["bitfinex","BTCUSD",1744762066325,0.000843,83509.0,83508.0,0.46648975]
["bitfinex","BTCUSD",1744762067026,0.000843,83509.0,83508.0,0.46111995]
["bitfinex","BTCUSD",1744762069820,0.000843,83509.0,83508.0,0.46948392]
["bitfinex","BTCUSD",1744762070462,0.000843,83509.0,83508.0,0.60486631]
["bitfinex","BTCUSD",1744762071272,0.000843,83509.0,83508.0,0.60286631]
["bitfinex","BTCUSD",1744762071685,0.000843,83509.0,83508.0,0.60686631]
["bitfinex","BTCUSD",1744762072133,0.000843,83509.0,83508.0,0.3643683]
["bitfinex","BTCUSD",1744762072525,0.000843,83509.0,83508.0,0.3693683]
["bitfinex","BTCUSD",1744762073687,0.000843,83509.0,83508.0,0.5252483]
["bitfinex","BTCUSD",1744762074564,0.000843,83509.0,83508.0,0.8652483]
["bitfinex","BTCUSD",1744762075381,0.09496278,83532.0,83514.0,0.0966]
["bitfinex","BTCUSD",1744762075584,0.09496278,83532.0,83519.0,0.01454085]
["bitfinex","BTCUSD",1744762075746,0.09496278,83532.0,83522.0,0.0496]
["bitfinex","BTCUSD",1744762075948,0.09496278,83532.0,83523.0,0.02242637]
["bitfinex","BTCUSD",1744762076150,0.09496278,83532.0,83524.0,0.02242637]
["bitfinex","BTCUSD",1744762076505,0.09496278,83532.0,83525.0,0.00803903]
["bitfinex","BTCUSD",1744762076656,0.09496278,83532.0,83525.0,0.01920646]
["bitfinex","BTCUSD",1744762076861,0.09496278,83532.0,83526.0,0.02242637]
["bitfinex","BTCUSD",1744762077064,0.09496278,83532.0,83527.0,0.02242637]
["bitfinex","BTCUSD",1744762077497,0.09496278,83532.0,83528.0,0.0335938]
["bitfinex","BTCUSD",1744762077643,0.01245662,83531.0,83528.0,0.0335938]
["bitfinex","BTCUSD",1744762077846,0.01245662,83531.0,83529.0,0.02242637]
["bitfinex","BTCUSD",1744762078250,0.06,83530.0,83528.0,0.01116743]
["bitfinex","BTCUSD",1744762078456,0.01245407,83529.0,83522.0,0.00539434]
["bitfinex","BTCUSD",1744762078724,0.01245407,83529.0,83528.0,0.001]
["bitfinex","BTCUSD",1744762079082,0.01245407,83529.0,83528.0,0.02332106]
["bitfinex","BTCUSD",1744762079479,0.01245407,83529.0,83528.0,0.03448568]
["bitfinex","BTCUSD",1744762079938,0.01245407,83529.0,83528.0,0.03348568]
["bitfinex","BTCUSD",1744762080187,0.01245407,83529.0,83528.0,0.03548568]
["bitfinex","BTCUSD",1744762080609,0.01245407,83529.0,83528.0,0.03448568]
["bitfinex","BTCUSD",1744762081046,0.01245407,83529.0,83528.0,0.03548568]
["bitfinex","BTCUSD",1744762081243,0.01245407,83529.0,83528.0,0.02432106]
["bitfinex","BTCUSD",1744762082876,0.01245407,83529.0,83528.0,0.03549906]
["bitfinex","BTCUSD",1744762085933,0.05946372,83527.0,83522.0,0.003]
["bitfinex","BTCUSD",1744762086132,0.0124881,83526.0,83522.0,0.003]
["bitfinex","BTCUSD",1744762087271,0.0124881,83526.0,83522.0,0.005]
["bitfinex","BTCUSD",1744762087753,0.0124881,83526.0,83522.0,0.003]
["bitfinex","BTCUSD",1744762087996,0.0124881,83526.0,83522.0,0.002]
["bitfinex","BTCUSD",1744762088237,0.0124881,83526.0,83522.0,0.005]
["bitfinex","BTCUSD",1744762088469,0.0124881,83526.0,83522.0,0.002]
["bitfinex","BTCUSD",1744762088912,0.0124881,83526.0,83522.0,0.005]
["bitfinex","BTCUSD",1744762089627,0.0124881,83526.0,83512.0,0.0486]
["bitfinex","BTCUSD",1744762089847,0.0124881,83526.0,83513.0,0.00974383]
["bitfinex","BTCUSD",1744762090147,0.0124881,83526.0,83522.0,0.004]
["bitfinex","BTCUSD",1744762090359,0.12084154,83525.0,83522.0,0.004]
["bitfinex","BTCUSD",1744762090559,0.06207843,83524.0,83522.0,0.002]
["bitfinex","BTCUSD",1744762090835,0.13561997,83523.0,83522.0,0.002]
["bitfinex","BTCUSD",1744762091067,0.13561997,83523.0,83512.0,0.003]
["bitfinex","BTCUSD",1744762091068,0.34,83522.0,83512.0,0.003]
["bitfinex","BTCUSD",1744762091275,0.12084154,83513.0,83512.0,0.003]
["bitfinex","BTCUSD",1744762091386,0.12084154,83513.0,83508.0,0.00013829]
["bitfinex","BTCUSD",1744762091387,0.01454085,83511.0,83508.0,0.00013829]
["bitfinex","BTCUSD",1744762091588,0.01454085,83507.0,83475.0,0.0083972]
["bitfinex","BTCUSD",1744762091810,0.34,83497.0,83475.0,0.0083972]
["bitfinex","BTCUSD",1744762092058,0.0593,83494.0,83475.0,0.0083972]
["bitfinex","BTCUSD",1744762092260,0.30343842,83493.0,83475.0,0.0083972]
["bitfinex","BTCUSD",1744762092437,0.01430445,83492.0,83475.0,0.0083972]
["bitfinex","BTCUSD",1744762092653,0.13316278,83491.0,83476.0,0.02905901]
["bitfinex","BTCUSD",1744762092865,0.01481222,83490.0,83476.0,0.02905901]
["bitfinex","BTCUSD",1744762093218,0.13316054,83489.0,83476.0,0.02905901]
["bitfinex","BTCUSD",1744762093396,0.01481222,83488.0,83476.0,0.02905901]
["bitfinex","BTCUSD",1744762093568,0.12084154,83487.0,83475.0,0.002]
["bitfinex","BTCUSD",1744762093770,0.01438064,83486.0,83475.0,0.002]
["bitfinex","BTCUSD",1744762093971,0.12084154,83485.0,83475.0,0.002]
["bitfinex","BTCUSD",1744762094151,0.01438064,83484.0,83475.0,0.006]
["bitfinex","BTCUSD",1744762094356,0.12084154,83483.0,83476.0,0.002]
["bitfinex","BTCUSD",1744762094580,0.01438064,83482.0,83476.0,0.002]
["bitfinex","BTCUSD",1744762094753,0.12084154,83481.0,83476.0,0.002]
["bitfinex","BTCUSD",1744762094974,0.13315595,83481.0,83476.0,0.002]
["bitfinex","BTCUSD",1744762095892,0.13315595,83481.0,83474.0,0.28211293]
["bitfinex","BTCUSD",1744762095893,0.13315595,83481.0,83475.0,0.003]
["bitfinex","BTCUSD",1744762096089,0.13315595,83481.0,83474.0,0.28211293]
["bitfinex","BTCUSD",1744762096389,0.13315595,83481.0,83475.0,0.002]
["bitfinex","BTCUSD",1744762096579,0.13315595,83481.0,83474.0,0.28211293]
["bitfinex","BTCUSD",1744762096972,0.13315595,83481.0,83476.0,0.002]
["bitfinex","BTCUSD",1744762097355,0.13315595,83481.0,83476.0,0.005]
["bitfinex","BTCUSD",1744762097895,0.13315595,83481.0,83476.0,0.003]
["bitfinex","BTCUSD",1744762098303,0.13315595,83481.0,83474.0,0.28211293]
["bitfinex","BTCUSD",1744762098596,0.13315595,83481.0,83476.0,0.003]
["bitfinex","BTCUSD",1744762099147,0.13415595,83481.0,83476.0,0.003]
["bitfinex","BTCUSD",1744762099360,0.13415595,83481.0,83474.0,0.28411293]
["bitfinex","BTCUSD",1744762099775,0.12084154,83478.0,83474.0,0.28211293]
["bitfinex","BTCUSD",1744762099994,0.21447722,83477.0,83474.0,0.28211293]
["bitfinex","BTCUSD",1744762100236,0.13523876,83476.0,83474.0,0.28211293]
["bitfinex","BTCUSD",1744762100648,0.01439722,83475.0,83474.0,0.28211293]
["bitfinex","BTCUSD",1744762100883,0.14664628,83475.0,83474.0,0.28211293]
["bitfinex","BTCUSD",1744762101848,0.53504628,83475.0,83474.0,0.28211293]
["bitfinex","BTCUSD",1744762102307,0.54958713,83475.0,83474.0,0.28211293]
["bitfinex","BTCUSD",1744762102533,0.96028713,83475.0,83474.0,0.28211293]
["bitfinex","BTCUSD",1744762103672,0.95928713,83475.0,83474.0,0.28211293]
["bitfinex","BTCUSD",1744762104154,0.96128713,83475.0,83474.0,0.28211293]
["bitfinex","BTCUSD",1744762104383,0.95928713,83475.0,83474.0,0.28211293]
["bitfinex","BTCUSD",1744762104504,0.96128713,83475.0,83474.0,0.28211293]
["bitfinex","BTCUSD",1744762105638,0.94674628,83475.0,83474.0,0.28211293]
["bitfinex","BTCUSD",1744762106243,0.60674628,83475.0,83474.0,0.28211293]
["bitfinex","BTCUSD",1744762106449,0.71286628,83475.0,83474.0,0.28211293]
["bitfinex","BTCUSD",1744762106654,1.05286628,83475.0,83474.0,0.28211293]
["bitfinex","BTCUSD",1744762107323,1.05086628,83475.0,83474.0,0.28211293]
["bitfinex","BTCUSD",1744762107639,1.05186628,83475.0,83474.0,0.28211293]
["bitfinex","BTCUSD",1744762108101,1.05086628,83475.0,83474.0,0.28211293]
["bitfinex","BTCUSD",1744762108319,1.05186628,83475.0,83474.0,0.28211293]
["bitfinex","BTCUSD",1744762110873,1.05086628,83475.0,83474.0,0.28211293]
["bitfinex","BTCUSD",1744762111078,1.29045897,83475.0,83474.0,0.28211293]
["bitfinex","BTCUSD",1744762111281,1.29245897,83475.0,83474.0,0.28211293]
["bitfinex","BTCUSD",1744762111540,1.29045897,83475.0,83474.0,0.28211293]
["bitfinex","BTCUSD",1744762111687,1.29245897,83475.0,83474.0,0.28211293]
["bitfinex","BTCUSD",1744762112482,1.29045897,83475.0,83474.0,0.28211293]
["bitfinex","BTCUSD",1744762114045,1.29245897,83475.0,83474.0,0.28211293]
["bitfinex","BTCUSD",1744762114549,1.29445897,83475.0,83474.0,0.28211293]
["bitfinex","BTCUSD",1744762114691,1.29045897,83475.0,83474.0,0.28211293]
["bitfinex","BTCUSD",1744762114891,1.29049897,83475.0,83474.0,0.28211293]
["bitfinex","BTCUSD",1744762115111,1.29249897,83475.0,83474.0,0.28211293]
["bitfinex","BTCUSD",1744762115731,1.29449897,83475.0,83474.0,0.28211293]
["bitfinex","BTCUSD",1744762120474,1.29449897,83475.0,83474.0,0.30451193]
["bitfinex","BTCUSD",1744762121598,1.29449897,83475.0,83474.0,0.31571792]
["bitfinex","BTCUSD",1744762124334,1.29449897,83475.0,83474.0,0.30451193]
["bitfinex","BTCUSD",1744762125115,1.29449897,83475.0,83474.0,0.28211293]
["bitfinex","BTCUSD",1744762125298,1.3278233,83475.0,83474.0,0.28211293]
["bitfinex","BTCUSD",1744762125490,1.29449897,83475.0,83474.0,0.28211293]
["bitfinex","BTCUSD",1744762126314,1.32784955,83475.0,83474.0,0.30454113]
["bitfinex","BTCUSD",1744762127184,1.32784955,83475.0,83474.0,0.28211293]
["bitfinex","BTCUSD",1744762128226,1.32784955,83475.0,83474.0,0.30454894]
["bitfinex","BTCUSD",1744762128665,1.15889233,83475.0,83474.0,0.30454894]
["bitfinex","BTCUSD",1744762128867,1.27906175,83475.0,83474.0,0.30454894]
["bitfinex","BTCUSD",1744762129307,1.32658614,83475.0,83474.0,0.31576863]
["bitfinex","BTCUSD",1744762132076,1.32658614,83475.0,83474.0,0.30454894]
["bitfinex","BTCUSD",1744762132737,1.32658614,83475.0,83474.0,0.28211293]
["bitfinex","BTCUSD",1744762135978,1.32258614,83475.0,83474.0,0.28211293]
["bitfinex","BTCUSD",1744762136174,1.32658614,83475.0,83474.0,0.28211293]
["bitfinex","BTCUSD",1744762136579,1.32258614,83475.0,83474.0,0.28211293]
["bitfinex","BTCUSD",1744762136782,1.32658614,83475.0,83474.0,0.28211293]
["bitfinex","BTCUSD",1744762137333,1.32258614,83475.0,83474.0,0.28211293]
["bitfinex","BTCUSD",1744762137521,1.32658614,83475.0,83474.0,0.28211293]
["bitfinex","BTCUSD",1744762138700,1.32858614,83475.0,83474.0,0.28211293]
["bitfinex","BTCUSD",1744762142211,1.32458614,83475.0,83474.0,0.28211293]
["bitfinex","BTCUSD",1744762142415,1.32858614,83475.0,83474.0,0.28211293]
["bitfinex","BTCUSD",1744762142617,1.32658614,83475.0,83474.0,0.28211293]
["bitfinex","BTCUSD",1744762142956,1.33158614,83475.0,83474.0,0.28211293]
["bitfinex","BTCUSD",1744762143183,0.57959843,83473.0,83467.0,0.0504213]
["bitfinex","BTCUSD",1744762143365,1.12449801,83473.0,83467.0,0.0504213]
["bitfinex","BTCUSD",1744762143569,1.13554773,83473.0,83467.0,0.0504213]
["bitfinex","BTCUSD",1744762144415,1.13554773,83473.0,83467.0,0.0974213]
["bitfinex","BTCUSD",1744762144663,1.13654773,83473.0,83467.0,0.0974213]
["bitfinex","BTCUSD",1744762145355,1.13954773,83473.0,83467.0,0.0974213]
["bitfinex","BTCUSD",1744762145554,1.14856601,83473.0,83467.0,0.0974213]
["bitfinex","BTCUSD",1744762148371,1.14856601,83473.0,83467.0,0.0504213]
["bitfinex","BTCUSD",1744762150139,1.14756601,83473.0,83467.0,0.0504213]
["bitfinex","BTCUSD",1744762150344,1.14856601,83473.0,83467.0,0.0504213]
["bitfinex","BTCUSD",1744762151029,1.30208601,83473.0,83467.0,0.0504213]
["bitfinex","BTCUSD",1744762151246,1.29908601,83473.0,83467.0,0.0504213]
["bitfinex","BTCUSD",1744762151465,1.30308601,83473.0,83467.0,0.0504213]
["bitfinex","BTCUSD",1744762152349,1.29908601,83473.0,83467.0,0.0504213]
["bitfinex","BTCUSD",1744762152564,1.30208601,83473.0,83467.0,0.0504213]
["bitfinex","BTCUSD",1744762153014,1.30108601,83473.0,83467.0,0.0504213]
["bitfinex","BTCUSD",1744762153242,1.33445421,83473.0,83467.0,0.0504213]
["bitfinex","BTCUSD",1744762153470,1.33645421,83473.0,83467.0,0.0504213]
["bitfinex","BTCUSD",1744762153669,1.33445421,83473.0,83467.0,0.0504213]
["bitfinex","BTCUSD",1744762154204,1.33345421,83473.0,83467.0,0.0504213]
["bitfinex","BTCUSD",1744762154942,1.33745421,83473.0,83467.0,0.0504213]
["bitfinex","BTCUSD",1744762160106,1.35199506,83473.0,83467.0,0.0504213]
["bitfinex","BTCUSD",1744762162817,1.33745421,83473.0,83467.0,0.0504213]
["bitfinex","BTCUSD",1744762163219,1.30176601,83473.0,83472.0,0.04608]
["bitfinex","BTCUSD",1744762164070,1.29976601,83473.0,83472.0,0.04608]
["bitfinex","BTCUSD",1744762164281,1.29576601,83473.0,83472.0,0.04608]
["bitfinex","BTCUSD",1744762164430,1.33012263,83473.0,83472.0,8e-05]
["bitfinex","BTCUSD",1744762164638,1.29776601,83473.0,83472.0,8e-05]
["bitfinex","BTCUSD",1744762164843,1.33112746,83473.0,83472.0,8e-05]
["bitfinex","BTCUSD",1744762165291,1.33012746,83473.0,83472.0,8e-05]
["bitfinex","BTCUSD",1744762165786,1.32912746,83473.0,83472.0,8e-05]
["bitfinex","BTCUSD",1744762165967,1.33012746,83473.0,83472.0,8e-05]
["bitfinex","BTCUSD",1744762166354,1.32912746,83473.0,83472.0,8e-05]
["bitfinex","BTCUSD",1744762166557,1.33212746,83473.0,83472.0,8e-05]
["bitfinex","BTCUSD",1744762166755,1.33412746,83473.0,83472.0,8e-05]
["bitfinex","BTCUSD",1744762176437,0.57961278,83468.0,83467.0,0.05040515]
["bitfinex","BTCUSD",1744762176662,0.74879042,83468.0,83467.0,0.05040515]
["bitfinex","BTCUSD",1744762176964,0.75984502,83468.0,83467.0,0.05040515]
["bitfinex","BTCUSD",1744762177752,0.76184502,83468.0,83467.0,0.05040515]
["bitfinex","BTCUSD",1744762178163,0.76284502,83468.0,83467.0,0.05040515]
["bitfinex","BTCUSD",1744762178527,0.91404502,83468.0,83467.0,0.05040515]
["bitfinex","BTCUSD",1744762183651,0.76284502,83468.0,83467.0,0.05040515]
["bitfinex","BTCUSD",1744762183852,0.91404502,83468.0,83467.0,0.05040515]
["bitfinex","BTCUSD",1744762187034,0.91404502,83468.0,83467.0,0.09660515]
["bitfinex","BTCUSD",1744762187035,0.52570892,83468.0,83467.0,0.09660515]
["bitfinex","BTCUSD",1744762187241,0.52570892,83468.0,83467.0,0.14250515]
["bitfinex","BTCUSD",1744762188850,0.0140546,83468.0,83467.0,0.14250515]
["bitfinex","BTCUSD",1744762189165,0.0140546,83468.0,83467.0,0.18134334]
["bitfinex","BTCUSD",1744762189313,0.25366738,83468.0,83467.0,0.18134334]
["bitfinex","BTCUSD",1744762190351,0.25366738,83468.0,83467.0,0.14250515]
["bitfinex","BTCUSD",1744762190721,0.0140546,83468.0,83467.0,0.3821208]
["bitfinex","BTCUSD",1744762190946,0.0140546,83468.0,83467.0,0.14250515]
["bitfinex","BTCUSD",1744762191168,0.25366738,83468.0,83467.0,0.14250515]
["bitfinex","BTCUSD",1744762198538,0.38901028,83468.0,83467.0,0.14250515]
["bitfinex","BTCUSD",1744762198764,0.38901028,83468.0,83467.0,0.09660515]
["bitfinex","BTCUSD",1744762199366,0.38901028,83468.0,83467.0,0.05040515]
["bitfinex","BTCUSD",1744762200481,0.72901028,83468.0,83467.0,0.05040515]
["bitfinex","BTCUSD",1744762202580,0.87797028,83468.0,83467.0,0.05040515]
["bitfinex","BTCUSD",1744762207801,0.87697028,83468.0,83467.0,0.05040515]
["bitfinex","BTCUSD",1744762208164,0.87497028,83468.0,83467.0,0.05040515]
["bitfinex","BTCUSD",1744762208363,0.87897028,83468.0,83467.0,0.05040515]
["bitfinex","BTCUSD",1744762214487,0.01078756,83456.0,83453.0,0.00033185]
["bitfinex","BTCUSD",1744762214864,0.71503537,83454.0,83453.0,0.00033185]
["bitfinex","BTCUSD",1744762215068,0.75145979,83454.0,83453.0,0.00033185]
["bitfinex","BTCUSD",1744762215274,0.74627004,83454.0,83453.0,0.00033185]
["bitfinex","BTCUSD",1744762216509,0.76081089,83454.0,83453.0,0.00033185]
["bitfinex","BTCUSD",1744762216910,0.57965872,83452.0,83433.0,0.0004211]
["bitfinex","BTCUSD",1744762217141,0.86424491,83452.0,83433.0,0.0004211]
["bitfinex","BTCUSD",1744762217310,0.87350643,83452.0,83433.0,0.0004211]
["bitfinex","BTCUSD",1744762217550,0.88568303,83452.0,83433.0,0.0004211]
["bitfinex","BTCUSD",1744762217783,0.90792614,83452.0,83433.0,0.0004211]
["bitfinex","BTCUSD",1744762218384,0.90992614,83452.0,83433.0,0.0004211]
["bitfinex","BTCUSD",1744762218890,1.31962614,83452.0,83433.0,0.0004211]
["bitfinex","BTCUSD",1744762219267,1.33065925,83452.0,83433.0,0.0004211]
["bitfinex","BTCUSD",1744762223114,1.18169925,83452.0,83433.0,0.0004211]
["bitfinex","BTCUSD",1744762223330,1.32713925,83452.0,83433.0,0.0004211]
["bitfinex","BTCUSD",1744762223564,1.32513925,83452.0,83433.0,0.0004211]
["bitfinex","BTCUSD",1744762223759,1.33113925,83452.0,83433.0,0.0004211]
["bitfinex","BTCUSD",1744762225043,0.57968744,83442.0,83440.0,0.0004212]
["bitfinex","BTCUSD",1744762225207,0.57968744,83442.0,83433.0,0.0004211]
["bitfinex","BTCUSD",1744762225208,0.34,83440.0,83433.0,0.0004211]
["bitfinex","BTCUSD",1744762225427,0.47512046,83440.0,83433.0,0.0004211]
["bitfinex","BTCUSD",1744762225572,0.54768996,83440.0,83433.0,0.0004211]
["bitfinex","BTCUSD",1744762225783,0.50645177,83440.0,83433.0,0.0004211]
["bitfinex","BTCUSD",1744762226352,0.5785353,83427.0,83426.0,0.0013]
["bitfinex","BTCUSD",1744762226600,1.27097407,83427.0,83426.0,0.0013]
["bitfinex","BTCUSD",1744762226802,1.3022834,83427.0,83426.0,0.0013]
["bitfinex","BTCUSD",1744762227219,1.3279102,83427.0,83426.0,0.0013]
["bitfinex","BTCUSD",1744762227655,1.33677974,83427.0,83426.0,0.0013]
["bitfinex","BTCUSD",1744762228210,1.31215294,83427.0,83426.0,0.0013]
["bitfinex","BTCUSD",1744762228842,1.31115294,83427.0,83426.0,0.0013]
["bitfinex","BTCUSD",1744762229070,1.31315294,83427.0,83426.0,0.0013]
["bitfinex","BTCUSD",1744762229271,1.31615294,83427.0,83426.0,0.0013]
["bitfinex","BTCUSD",1744762229689,1.31415294,83427.0,83426.0,0.0013]
["bitfinex","BTCUSD",1744762230053,1.31515294,83427.0,83426.0,0.0013]
["bitfinex","BTCUSD",1744762230470,1.31215294,83427.0,83426.0,0.0013]
["bitfinex","BTCUSD",1744762230874,1.31415294,83427.0,83426.0,0.0013]
["bitfinex","BTCUSD",1744762231292,1.31115294,83427.0,83426.0,0.0013]
["bitfinex","BTCUSD",1744762231461,1.31315294,83427.0,83426.0,0.0013]
["bitfinex","BTCUSD",1744762231663,1.31515294,83427.0,83426.0,0.0013]
["bitfinex","BTCUSD",1744762231870,1.31315294,83427.0,83426.0,0.0013]
["bitfinex","BTCUSD",1744762232070,1.31115294,83427.0,83426.0,0.0013]
["bitfinex","BTCUSD",1744762232271,1.33452585,83427.0,83426.0,0.0023]
["bitfinex","BTCUSD",1744762232750,0.34,83423.0,83422.0,1e-08]
["bitfinex","BTCUSD",1744762233068,0.73690654,83423.0,83422.0,1e-08]
["bitfinex","BTCUSD",1744762233568,0.73690654,83423.0,83400.0,0.0501]
["bitfinex","BTCUSD",1744762233569,0.01198753,83420.0,83400.0,0.0501]
["bitfinex","BTCUSD",1744762233790,0.01198753,83420.0,83395.0,0.32670455]
["bitfinex","BTCUSD",1744762233791,0.57981965,83396.0,83395.0,0.18926553]
["bitfinex","BTCUSD",1744762234121,2.02817974,83396.0,83395.0,0.18926553]
["bitfinex","BTCUSD",1744762234326,0.59437488,83391.0,83385.0,0.02]
["bitfinex","BTCUSD",1744762234526,1.13915313,83391.0,83385.0,0.02]
["bitfinex","BTCUSD",1744762234676,1.17229634,83391.0,83385.0,0.02]
["bitfinex","BTCUSD",1744762234875,1.20558844,83391.0,83390.0,1e-08]
["bitfinex","BTCUSD",1744762235283,1.20558844,83391.0,83383.0,0.00038121]
["bitfinex","BTCUSD",1744762235284,0.59439501,83384.0,83383.0,0.00038121]
["bitfinex","BTCUSD",1744762235623,0.7512616,83384.0,83383.0,0.00038121]
["bitfinex","BTCUSD",1744762235825,0.77350471,83384.0,83383.0,0.00038121]
["bitfinex","BTCUSD",1744762235978,0.7845537,83384.0,83383.0,0.00038121]
["bitfinex","BTCUSD",1744762236396,0.91749285,83384.0,83383.0,0.00038121]
["bitfinex","BTCUSD",1744762236635,0.77001285,83384.0,83383.0,0.00038121]
["bitfinex","BTCUSD",1744762236835,0.53015869,83384.0,83383.0,0.00038121]
["bitfinex","BTCUSD",1744762237020,0.32292079,83384.0,83383.0,0.00038121]
["bitfinex","BTCUSD",1744762237426,0.3118718,83384.0,83383.0,0.04808121]
["bitfinex","BTCUSD",1744762239951,4.582e-05,83391.0,83390.0,0.38607279]
["bitfinex","BTCUSD",1744762240152,0.14752,83402.0,83401.0,0.23980527]
["bitfinex","BTCUSD",1744762240417,1.53206,83419.0,83395.0,0.35973249]
["bitfinex","BTCUSD",1744762240418,1.12236,83419.0,83395.0,0.35973249]
["bitfinex","BTCUSD",1744762240566,1.12236,83419.0,83418.0,0.2397564]
["bitfinex","BTCUSD",1744762240755,1.26988,83419.0,83418.0,0.2397564]
["bitfinex","BTCUSD",1744762240951,1.12236,83419.0,83418.0,0.2397564]
["bitfinex","BTCUSD",1744762241406,1.26988,83419.0,83418.0,0.2397564]
["bitfinex","BTCUSD",1744762241648,0.2397133,83433.0,83428.0,0.25171273]
["bitfinex","BTCUSD",1744762241843,0.23972456,83430.0,83429.0,0.02636995]
["bitfinex","BTCUSD",1744762242044,0.13282763,83430.0,83425.0,0.01198681]
["bitfinex","BTCUSD",1744762242214,0.13282777,83429.0,83425.0,0.01198681]
["bitfinex","BTCUSD",1744762242413,0.37255301,83429.0,83425.0,0.01198681]
["bitfinex","BTCUSD",1744762242822,0.13282777,83429.0,83425.0,0.01198681]
["bitfinex","BTCUSD",1744762243025,0.12084154,83429.0,83426.0,0.2517172]
["bitfinex","BTCUSD",1744762243424,0.13482777,83429.0,83426.0,0.2517172]
["bitfinex","BTCUSD",1744762243624,0.14748,83428.0,83426.0,0.2517172]
["bitfinex","BTCUSD",1744762244235,0.0119871,83423.0,83419.0,0.0481]
["bitfinex","BTCUSD",1744762244452,0.23978227,83409.0,83407.0,0.0458]
["bitfinex","BTCUSD",1744762244666,0.27549104,83408.0,83407.0,0.0458]
["bitfinex","BTCUSD",1744762244888,0.0119904,83400.0,83397.0,0.0458]
["bitfinex","BTCUSD",1744762245094,0.02126718,83399.0,83397.0,0.0458]
["bitfinex","BTCUSD",1744762245707,0.25179591,83401.0,83397.0,0.2976058]
["bitfinex","BTCUSD",1744762246035,0.12084154,83398.0,83393.0,0.25181808]
["bitfinex","BTCUSD",1744762246186,0.12084154,83398.0,83397.0,0.004]
["bitfinex","BTCUSD",1744762246595,0.12084154,83398.0,83397.0,0.006]
["bitfinex","BTCUSD",1744762246992,4.608e-05,83401.0,83397.0,0.25780671]
["bitfinex","BTCUSD",1744762247315,4.608e-05,83401.0,83400.0,0.23980815]
["bitfinex","BTCUSD",1744762247495,0.14752608,83401.0,83400.0,0.23980815]
["bitfinex","BTCUSD",1744762248686,0.14752608,83401.0,83398.0,0.01199069]
["bitfinex","BTCUSD",1744762248886,0.14752608,83401.0,83399.0,0.2398102]
["bitfinex","BTCUSD",1744762249119,0.14752608,83401.0,83400.0,0.002]
["bitfinex","BTCUSD",1744762249663,0.14752608,83401.0,83399.0,0.33973309]
["bitfinex","BTCUSD",1744762249863,0.01423302,83400.0,83399.0,0.33973309]
["bitfinex","BTCUSD",1744762250258,0.03562844,83400.0,83399.0,0.33973309]
["bitfinex","BTCUSD",1744762250466,0.03562844,83400.0,83399.0,0.09992289]
["bitfinex","BTCUSD",1744762250685,0.03562844,83400.0,83398.0,0.003]
["bitfinex","BTCUSD",1744762250686,0.23981102,83399.0,83398.0,0.003]
["bitfinex","BTCUSD",1744762250859,0.01639578,83399.0,83398.0,0.003]
["bitfinex","BTCUSD",1744762251214,0.14752608,83401.0,83399.0,0.005]
["bitfinex","BTCUSD",1744762251392,0.01426588,83400.0,83399.0,0.005]
["bitfinex","BTCUSD",1744762251550,0.01426588,83400.0,83399.0,0.05406046]
["bitfinex","BTCUSD",1744762251947,0.01426588,83400.0,83399.0,0.29387148]
["bitfinex","BTCUSD",1744762252256,0.14752608,83401.0,83400.0,0.23980815]
["bitfinex","BTCUSD",1744762253105,0.14752608,83401.0,83399.0,0.05706046]
["bitfinex","BTCUSD",1744762253432,0.23980815,83400.0,83399.0,0.05706046]
["bitfinex","BTCUSD",1744762253541,0.23980815,83400.0,83399.0,0.05206046]
["bitfinex","BTCUSD",1744762253746,0.38733201,83401.0,83397.0,0.01199083]
["bitfinex","BTCUSD",1744762254059,0.36064969,83400.0,83399.0,0.005]
["bitfinex","BTCUSD",1744762254468,0.36064969,83400.0,83399.0,0.01]
["bitfinex","BTCUSD",1744762254662,0.01199155,83392.0,83388.0,0.28744168]
["bitfinex","BTCUSD",1744762254862,0.23983427,83391.0,83389.0,0.06124469]
["bitfinex","BTCUSD",1744762255064,0.01199155,83392.0,83389.0,0.07323667]
["bitfinex","BTCUSD",1744762255268,0.23983104,83393.0,83389.0,0.07323667]
["bitfinex","BTCUSD",1744762255493,0.23983144,83392.0,83384.0,0.25184521]
["bitfinex","BTCUSD",1744762255691,0.01199213,83388.0,83385.0,0.01199256]
["bitfinex","BTCUSD",1744762255896,0.01199213,83388.0,83383.0,0.00038121]
["bitfinex","BTCUSD",1744762256099,0.23985416,83384.0,83383.0,0.00038121]
["bitfinex","BTCUSD",1744762256496,0.3606957,83384.0,83383.0,0.00038121]
["bitfinex","BTCUSD",1744762256712,0.5231057,83384.0,83383.0,0.00038121]
["bitfinex","BTCUSD",1744762257329,0.545256,83384.0,83383.0,0.00038121]
["bitfinex","BTCUSD",1744762257717,0.545256,83384.0,83383.0,0.00438121]
["bitfinex","BTCUSD",1744762258026,0.545256,83384.0,83383.0,0.00338121]
["bitfinex","BTCUSD",1744762258232,0.545256,83384.0,83383.0,0.00438121]
["bitfinex","BTCUSD",1744762258459,0.56566655,83384.0,83383.0,0.00438121]
["bitfinex","BTCUSD",1744762258773,0.56566655,83384.0,83383.0,0.00038121]
["bitfinex","BTCUSD",1744762259511,0.56566655,83384.0,83383.0,0.00138121]
["bitfinex","BTCUSD",1744762262052,0.16340239,83384.0,83383.0,0.00138121]
["bitfinex","BTCUSD",1744762262223,0.16340239,83384.0,83383.0,0.02934442]
["bitfinex","BTCUSD",1744762262626,0.14299184,83384.0,83383.0,0.26920146]
["bitfinex","BTCUSD",1744762262926,0.14115009,83384.0,83383.0,0.02934442]
["bitfinex","BTCUSD",1744762264341,0.15516408,83384.0,83383.0,0.00138121]
["bitfinex","BTCUSD",1744762264965,0.17731327,83384.0,83383.0,0.00138121]
["bitfinex","BTCUSD",1744762267718,0.17831327,83384.0,83383.0,0.00038121]
["bitfinex","BTCUSD",1744762268129,0.17931327,83384.0,83383.0,0.00038121]
["bitfinex","BTCUSD",1744762268685,0.51931327,83384.0,83383.0,0.00038121]
["bitfinex","BTCUSD",1744762268924,0.53385412,83384.0,83383.0,0.00038121]
["bitfinex","BTCUSD",1744762269165,0.94355412,83384.0,83383.0,0.00038121]
["bitfinex","BTCUSD",1744762269341,0.34,83374.0,83373.0,0.0004212]
["bitfinex","BTCUSD",1744762269573,2.24780494,83374.0,83373.0,0.0004212]
["bitfinex","BTCUSD",1744762269742,2.26805546,83374.0,83373.0,0.0004212]
["bitfinex","BTCUSD",1744762270104,2.29020465,83374.0,83373.0,0.0004212]
["bitfinex","BTCUSD",1744762270303,2.43860465,83374.0,83373.0,0.0004212]
["bitfinex","BTCUSD",1744762270507,2.43860465,83374.0,83373.0,0.00088036]
["bitfinex","BTCUSD",1744762271513,2.44160465,83374.0,83373.0,0.00088036]
["bitfinex","BTCUSD",1744762271913,2.44360465,83374.0,83373.0,0.00088036]
["bitfinex","BTCUSD",1744762274724,2.43860465,83374.0,83373.0,0.00088036]
["bitfinex","BTCUSD",1744762275126,2.45460465,83374.0,83373.0,0.00188036]
["bitfinex","BTCUSD",1744762275326,2.45460465,83374.0,83373.0,0.00088036]
["bitfinex","BTCUSD",1744762275530,2.44860465,83374.0,83373.0,0.00088036]
["bitfinex","BTCUSD",1744762275764,2.45160465,83374.0,83373.0,0.00088036]
["bitfinex","BTCUSD",1744762275965,2.45360465,83374.0,83373.0,0.00088036]
["bitfinex","BTCUSD",1744762278952,2.21372172,83374.0,83373.0,0.00088036]
["bitfinex","BTCUSD",1744762279155,2.43878418,83374.0,83373.0,0.00088036]
["bitfinex","BTCUSD",1744762279356,2.45377859,83374.0,83373.0,0.00088036]
["bitfinex","BTCUSD",1744762279791,2.29038418,83374.0,83373.0,0.00088036]
["bitfinex","BTCUSD",1744762279930,2.30522263,83374.0,83373.0,0.00088036]
["bitfinex","BTCUSD",1744762281258,2.29022263,83374.0,83373.0,0.00088036]
["bitfinex","BTCUSD",1744762281544,2.29222263,83374.0,83373.0,0.00088036]
["bitfinex","BTCUSD",1744762282197,2.27007344,83374.0,83373.0,0.00088036]
["bitfinex","BTCUSD",1744762282402,2.26807344,83374.0,83373.0,0.00088036]
["bitfinex","BTCUSD",1744762282611,2.26907344,83374.0,83373.0,0.00088036]
["bitfinex","BTCUSD",1744762283174,2.29123245,83374.0,83373.0,0.00088036]
["bitfinex","BTCUSD",1744762284125,1.85982952,83374.0,83373.0,0.00088036]
["bitfinex","BTCUSD",1744762284365,1.16596953,83374.0,83373.0,0.34291945]
["bitfinex","BTCUSD",1744762284998,1.14281052,83374.0,83373.0,0.34291945]
["bitfinex","BTCUSD",1744762285377,1.14281052,83374.0,83373.0,0.34391945]
["bitfinex","BTCUSD",1744762285908,1.14281052,83374.0,83373.0,0.34591945]
["bitfinex","BTCUSD",1744762286099,0.02025052,83374.0,83373.0,0.34591945]
["bitfinex","BTCUSD",1744762286260,0.14848,83380.0,83379.0,0.23986855]
["bitfinex","BTCUSD",1744762286457,0.14848,83380.0,83379.0,0.26406663]
["bitfinex","BTCUSD",1744762286795,0.23983798,83390.0,83383.0,0.23985662]
["bitfinex","BTCUSD",1744762286796,0.25183877,83387.0,83383.0,0.23985662]
["bitfinex","BTCUSD",1744762287074,0.28727472,83386.0,83385.0,0.25184311]
["bitfinex","BTCUSD",1744762288010,0.16643318,83386.0,83385.0,0.25184311]
["bitfinex","BTCUSD",1744762288211,0.01795318,83386.0,83385.0,0.29824311]
["bitfinex","BTCUSD",1744762288530,0.001,83386.0,83385.0,0.38095772]
["bitfinex","BTCUSD",1744762288881,0.002,83386.0,83385.0,0.38095772]
["bitfinex","BTCUSD",1744762289015,0.002,83386.0,83385.0,0.42905772]
["bitfinex","BTCUSD",1744762289199,0.001,83386.0,83385.0,0.42905772]
["bitfinex","BTCUSD",1744762289400,0.001,83386.0,83385.0,0.43305772]
["bitfinex","BTCUSD",1744762289824,0.14848,83397.0,83396.0,0.23981965]
["bitfinex","BTCUSD",1744762290026,0.1664359,83397.0,83396.0,0.23981965]
["bitfinex","BTCUSD",1744762290407,0.1664359,83397.0,83396.0,0.33814808]
["bitfinex","BTCUSD",1744762290729,0.1664359,83397.0,83396.0,0.38634808]
["bitfinex","BTCUSD",1744762290730,0.0179559,83397.0,83396.0,0.38634808]
["bitfinex","BTCUSD",1744762290939,0.0499,83430.0,83415.0,0.23976503]
["bitfinex","BTCUSD",1744762290940,0.25174469,83418.0,83415.0,0.23976503]
["bitfinex","BTCUSD",1744762291140,0.01496534,83416.0,83413.0,0.2397698]
["bitfinex","BTCUSD",1744762291382,0.01198882,83411.0,83408.0,0.23978407]
["bitfinex","BTCUSD",1744762291524,0.01198954,83406.0,83396.0,0.06019098]
["bitfinex","BTCUSD",1744762291718,0.13587186,83405.0,83399.0,0.23980947]
["bitfinex","BTCUSD",1744762291934,0.13587186,83405.0,83403.0,0.23979809]
["bitfinex","BTCUSD",1744762293255,0.13687186,83405.0,83403.0,0.24679809]
["bitfinex","BTCUSD",1744762294152,0.12184154,83405.0,83403.0,0.24679809]
["bitfinex","BTCUSD",1744762294282,0.12184154,83405.0,83404.0,0.0777358]
["bitfinex","BTCUSD",1744762294482,0.13689786,83405.0,83403.0,0.24679809]
["bitfinex","BTCUSD",1744762294691,0.01605632,83405.0,83403.0,0.24679809]
["bitfinex","BTCUSD",1744762294923,0.001,83405.0,83404.0,0.00239768]
["bitfinex","BTCUSD",1744762295126,0.001,83405.0,83403.0,0.24979809]
["bitfinex","BTCUSD",1744762295688,0.001,83405.0,83404.0,0.0991]
["bitfinex","BTCUSD",1744762295900,0.001,83405.0,83404.0,0.21072571]
["bitfinex","BTCUSD",1744762296337,0.001,83405.0,83404.0,0.21372571]
["bitfinex","BTCUSD",1744762296531,0.000842,83417.0,83415.0,0.23976503]
["bitfinex","BTCUSD",1744762296849,0.01505536,83416.0,83415.0,0.23976503]
["bitfinex","BTCUSD",1744762297916,0.01505536,83416.0,83414.0,0.23976611]
["bitfinex","BTCUSD",1744762298118,0.01198825,83415.0,83412.0,0.23977325]
["bitfinex","BTCUSD",1744762298424,0.01505644,83414.0,83413.0,0.02637513]
["bitfinex","BTCUSD",1744762298615,0.01505644,83414.0,83412.0,0.23977325]
["bitfinex","BTCUSD",1744762299041,0.25258984,83417.0,83412.0,0.25176193]
["bitfinex","BTCUSD",1744762299244,0.01198839,83414.0,83412.0,0.002]
["bitfinex","BTCUSD",1744762299463,0.12084154,83413.0,83412.0,0.006]
["bitfinex","BTCUSD",1744762299647,0.13608051,83413.0,83412.0,0.24177365]
["bitfinex","BTCUSD",1744762299827,0.13608051,83413.0,83412.0,0.24377365]
["bitfinex","BTCUSD",1744762301165,0.01523897,83413.0,83412.0,0.24177365]
["bitfinex","BTCUSD",1744762301488,0.000842,83417.0,83416.0,0.23976215]
["bitfinex","BTCUSD",1744762301697,0.01607572,83417.0,83416.0,0.23976215]
["bitfinex","BTCUSD",1744762302440,0.26782296,83417.0,83413.0,0.23976944]
["bitfinex","BTCUSD",1744762302637,0.01451715,83416.0,83413.0,0.23976944]
["bitfinex","BTCUSD",1744762302941,0.01523492,83415.0,83414.0,0.23976659]
["bitfinex","BTCUSD",1744762303187,0.02975207,83415.0,83414.0,0.23976659]
["bitfinex","BTCUSD",1744762303361,0.02975207,83415.0,83414.0,0.31769234]
["bitfinex","BTCUSD",1744762305000,0.25176295,83412.0,83408.0,0.23978316]
["bitfinex","BTCUSD",1744762305205,0.01523492,83415.0,83414.0,0.2437679]
["bitfinex","BTCUSD",1744762305414,0.000842,83417.0,83416.0,0.23976215]
["bitfinex","BTCUSD",1744762306211,0.000842,83417.0,83416.0,0.17495332]
["bitfinex","BTCUSD",1744762306988,0.000842,83417.0,83416.0,0.17695332]
["bitfinex","BTCUSD",1744762307171,0.000842,83417.0,83416.0,0.27297333]
["bitfinex","BTCUSD",1744762307439,0.000842,83417.0,83416.0,0.2705759]
["bitfinex","BTCUSD",1744762307565,0.000842,83417.0,83416.0,0.09862258]
["bitfinex","BTCUSD",1744762307764,0.000842,83417.0,83416.0,0.24476215]
["bitfinex","BTCUSD",1744762313734,0.000842,83417.0,83416.0,0.26712386]
["bitfinex","BTCUSD",1744762315261,0.01609891,83417.0,83416.0,0.26712386]
["bitfinex","BTCUSD",1744762315871,0.000842,83417.0,83416.0,0.26712386]
["bitfinex","BTCUSD",1744762316074,0.01609779,83417.0,83416.0,0.26712386]
["bitfinex","BTCUSD",1744762316474,0.01609779,83417.0,83416.0,0.36936326]
["bitfinex","BTCUSD",1744762316676,0.01609779,83417.0,83416.0,0.02736171]
["bitfinex","BTCUSD",1744762316677,0.15107928,83417.0,83416.0,0.02736171]
["bitfinex","BTCUSD",1744762316845,0.73083856,83417.0,83416.0,0.005]
["bitfinex","BTCUSD",1744762317047,0.79067941,83417.0,83416.0,0.005]
["bitfinex","BTCUSD",1744762317642,0.77613856,83417.0,83416.0,0.005]
["bitfinex","BTCUSD",1744762317844,0.73083856,83417.0,83416.0,0.002]
["bitfinex","BTCUSD",1744762318144,0.73083856,83417.0,83416.0,0.005]
["bitfinex","BTCUSD",1744762318369,0.23976885,83414.0,83410.0,0.01198897]
["bitfinex","BTCUSD",1744762318587,0.12084154,83414.0,83411.0,0.01198882]
["bitfinex","BTCUSD",1744762318773,0.01520489,83413.0,83411.0,0.01198882]
["bitfinex","BTCUSD",1744762319013,0.01520489,83413.0,83412.0,0.02242814]
["bitfinex","BTCUSD",1744762319217,0.26908793,83413.0,83412.0,0.02242814]
["bitfinex","BTCUSD",1744762319366,0.38992947,83413.0,83412.0,0.03364485]
["bitfinex","BTCUSD",1744762319838,0.38992947,83413.0,83412.0,0.01121671]
["bitfinex","BTCUSD",1744762320453,0.38992947,83413.0,83412.0,0.01221671]
["bitfinex","BTCUSD",1744762320574,0.38992947,83413.0,83412.0,0.001]
["bitfinex","BTCUSD",1744762320775,0.38992947,83413.0,83412.0,0.02343922]
["bitfinex","BTCUSD",1744762321280,0.38992947,83413.0,83412.0,0.02543922]
["bitfinex","BTCUSD",1744762321502,0.38992947,83413.0,83412.0,0.02443922]
["bitfinex","BTCUSD",1744762321735,0.38992947,83413.0,83412.0,0.02243922]
["bitfinex","BTCUSD",1744762321969,0.38992947,83413.0,83412.0,0.02343922]
["bitfinex","BTCUSD",1744762322224,0.72992947,83413.0,83412.0,0.02543922]
["bitfinex","BTCUSD",1744762322455,0.77612947,83413.0,83412.0,0.002]
["bitfinex","BTCUSD",1744762322946,0.77612947,83413.0,83412.0,0.003]
["bitfinex","BTCUSD",1744762323375,0.77612947,83413.0,83412.0,0.002]
["bitfinex","BTCUSD",1744762323629,0.25179885,83400.0,83397.0,0.00045916]
["bitfinex","BTCUSD",1744762323858,0.01515403,83399.0,83398.0,0.03365698]
["bitfinex","BTCUSD",1744762324389,0.39029218,83399.0,83398.0,0.03365698]
["bitfinex","BTCUSD",1744762324864,0.39029218,83399.0,83398.0,0.01121899]
["bitfinex","BTCUSD",1744762324865,0.73029218,83399.0,83398.0,0.01121899]
["bitfinex","BTCUSD",1744762325097,0.73129218,83399.0,83398.0,0.006]
["bitfinex","BTCUSD",1744762325308,0.74031864,83399.0,83398.0,0.006]
["bitfinex","BTCUSD",1744762325754,0.80385949,83399.0,83398.0,0.006]
["bitfinex","BTCUSD",1744762325962,1.24693933,83399.0,83398.0,0.007]
["bitfinex","BTCUSD",1744762326306,1.24693933,83399.0,83397.0,1e-08]
["bitfinex","BTCUSD",1744762326307,0.35454085,83398.0,83397.0,1e-08]
["bitfinex","BTCUSD",1744762326532,0.35454085,83398.0,83378.0,0.0004209]
["bitfinex","BTCUSD",1744762326533,0.35454085,83379.0,83378.0,0.0004209]
["bitfinex","BTCUSD",1744762326728,0.6537305,83379.0,83378.0,0.0004209]
["bitfinex","BTCUSD",1744762328467,0.7013305,83379.0,83378.0,0.0014209]
["bitfinex","BTCUSD",1744762329022,0.7013305,83379.0,83378.0,0.0034209]
["bitfinex","BTCUSD",1744762329545,0.7013305,83379.0,83378.0,0.0014209]
["bitfinex","BTCUSD",1744762330113,0.6537305,83379.0,83378.0,0.0014209]
["bitfinex","BTCUSD",1744762331947,1.1090305,83379.0,83378.0,0.0014209]
["bitfinex","BTCUSD",1744762332106,2.0823905,83379.0,83378.0,0.0014209]
["bitfinex","BTCUSD",1744762332338,2.2315905,83379.0,83378.0,0.0014209]
["bitfinex","BTCUSD",1744762332538,2.1859905,83379.0,83378.0,0.0014209]
["bitfinex","BTCUSD",1744762333167,2.1859905,83379.0,83378.0,0.0004209]
["bitfinex","BTCUSD",1744762333168,2.1869905,83379.0,83378.0,0.0004209]
["bitfinex","BTCUSD",1744762333825,2.1899905,83379.0,83378.0,0.0004209]
["bitfinex","BTCUSD",1744762334329,2.1869905,83379.0,83378.0,0.0004209]
["bitfinex","BTCUSD",1744762334618,2.1879905,83379.0,83378.0,0.0004209]
["bitfinex","BTCUSD",1744762334797,2.1869905,83379.0,83378.0,0.0004209]
["bitfinex","BTCUSD",1744762334998,2.1869905,83379.0,83378.0,0.0014209]
["bitfinex","BTCUSD",1744762335295,2.1879905,83379.0,83378.0,0.0014209]
["bitfinex","BTCUSD",1744762335520,2.1879905,83379.0,83378.0,0.0004209]
["bitfinex","BTCUSD",1744762336263,2.1859905,83379.0,83378.0,0.0004209]
["bitfinex","BTCUSD",1744762336651,2.1869905,83379.0,83378.0,0.0004209]
["bitfinex","BTCUSD",1744762337232,2.42685905,83379.0,83378.0,0.0004209]
["bitfinex","BTCUSD",1744762337415,2.42785905,83379.0,83378.0,0.0004209]
["bitfinex","BTCUSD",1744762344602,2.4133182,83379.0,83378.0,0.0004209]
["bitfinex","BTCUSD",1744762345666,2.4113182,83379.0,83378.0,0.0014209]
["bitfinex","BTCUSD",1744762345989,2.4113182,83379.0,83378.0,0.0024209]
["bitfinex","BTCUSD",1744762347121,2.4113182,83379.0,83378.0,0.0014209]
["bitfinex","BTCUSD",1744762347437,2.4113182,83379.0,83378.0,0.0024209]
["bitfinex","BTCUSD",1744762349611,1.2887582,83379.0,83378.0,0.0024209]
["bitfinex","BTCUSD",1744762354347,1.30329905,83379.0,83378.0,0.0024209]
["bitfinex","BTCUSD",1744762354553,1.35159905,83379.0,83378.0,0.0024209]
["bitfinex","BTCUSD",1744762355255,1.35159905,83379.0,83378.0,0.0014209]
["bitfinex","BTCUSD",1744762355662,1.35359905,83379.0,83378.0,0.0004209]
["bitfinex","BTCUSD",1744762355860,1.40129905,83379.0,83378.0,1e-08]
["bitfinex","BTCUSD",1744762356154,1.40429905,83379.0,83378.0,1e-08]
["bitfinex","BTCUSD",1744762356592,1.43760931,83379.0,83378.0,1e-08]
["bitfinex","BTCUSD",1744762356961,1.43860931,83379.0,83378.0,1e-08]
["bitfinex","BTCUSD",1744762357646,1.43760931,83379.0,83378.0,1e-08]
["bitfinex","BTCUSD",1744762357982,1.43860931,83379.0,83378.0,1e-08]
["bitfinex","BTCUSD",1744762364588,1.39122931,83379.0,83378.0,1e-08]
["bitfinex","BTCUSD",1744762368455,2.51414931,83379.0,83378.0,1e-08]
["bitfinex","BTCUSD",1744762370801,2.53640004,83379.0,83378.0,1e-08]
["bitfinex","BTCUSD",1744762373078,2.51414931,83379.0,83378.0,1e-08]
["bitfinex","BTCUSD",1744762376666,0.59442378,83374.0,83373.0,0.00038121]
["bitfinex","BTCUSD",1744762376890,0.76296211,83374.0,83373.0,0.00038121]
["bitfinex","BTCUSD",1744762377179,0.77516465,83374.0,83373.0,0.00038121]
["bitfinex","BTCUSD",1744762377718,0.77616465,83374.0,83373.0,0.00038121]
["bitfinex","BTCUSD",1744762378923,0.79841488,83374.0,83373.0,0.00038121]
["bitfinex","BTCUSD",1744762380139,1.21719068,83374.0,83373.0,0.00038121]
["bitfinex","BTCUSD",1744762381189,1.21719068,83374.0,83368.0,1e-08]
["bitfinex","BTCUSD",1744762381411,1.21719068,83374.0,83365.0,0.0004213]
["bitfinex","BTCUSD",1744762381412,0.23990595,83366.0,83365.0,4.01e-05]
["bitfinex","BTCUSD",1744762381765,0.44249794,83366.0,83365.0,4.01e-05]
["bitfinex","BTCUSD",1744762382171,0.45703879,83366.0,83365.0,4.01e-05]
["bitfinex","BTCUSD",1744762382877,0.45749979,83366.0,83365.0,4.01e-05]
["bitfinex","BTCUSD",1744762383258,0.46967195,83366.0,83365.0,4.01e-05]
["bitfinex","BTCUSD",1744762383471,0.80967195,83366.0,83365.0,4.01e-05]
["bitfinex","BTCUSD",1744762383889,0.81167195,83366.0,83365.0,4.01e-05]
["bitfinex","BTCUSD",1744762384271,0.81267195,83366.0,83365.0,4.01e-05]
["bitfinex","BTCUSD",1744762385853,0.79042172,83366.0,83365.0,4.01e-05]
["bitfinex","BTCUSD",1744762386072,1.19912172,83366.0,83365.0,4.01e-05]
["bitfinex","BTCUSD",1744762386410,1.20112172,83366.0,83365.0,4.01e-05]
["bitfinex","BTCUSD",1744762386613,1.19912172,83366.0,83365.0,4.01e-05]
["bitfinex","BTCUSD",1744762386817,1.20112172,83366.0,83365.0,0.0010401]
["bitfinex","BTCUSD",1744762387023,1.35028172,83366.0,83365.0,0.0010401]
["bitfinex","BTCUSD",1744762387226,1.35228172,83366.0,83365.0,0.0010401]
["bitfinex","BTCUSD",1744762389079,0.59445831,83362.0,83343.0,0.0469]
["bitfinex","BTCUSD",1744762389309,1.17335345,83362.0,83343.0,0.0469]
["bitfinex","BTCUSD",1744762389525,1.18531273,83362.0,83343.0,0.0469]
["bitfinex","BTCUSD",1744762390294,1.18631273,83362.0,83343.0,0.0469]
["bitfinex","BTCUSD",1744762390507,1.18931273,83362.0,83343.0,0.0469]
["bitfinex","BTCUSD",1744762398340,0.579952,83350.0,83339.0,0.0004215]
["bitfinex","BTCUSD",1744762398677,0.87627534,83350.0,83339.0,0.0004215]
["bitfinex","BTCUSD",1744762399073,0.25452165,83340.0,83339.0,0.0004215]
["bitfinex","BTCUSD",1744762399276,1.51281779,83340.0,83339.0,0.0004215]
["bitfinex","BTCUSD",1744762399692,1.52469233,83340.0,83339.0,0.0004215]
["bitfinex","BTCUSD",1744762400303,1.86769233,83340.0,83339.0,0.0004215]
["bitfinex","BTCUSD",1744762400471,2.27785305,83340.0,83339.0,0.0004215]
["bitfinex","BTCUSD",1744762400681,2.27885305,83340.0,83339.0,0.0004215]
["bitfinex","BTCUSD",1744762401493,2.42877305,83340.0,83339.0,0.0004215]
["bitfinex","BTCUSD",1744762407083,2.4142322,83340.0,83339.0,0.0004215]
["bitfinex","BTCUSD",1744762408026,2.4142722,83340.0,83339.0,0.0004215]
["bitfinex","BTCUSD",1744762408824,2.4112722,83340.0,83339.0,0.0004215]
["bitfinex","BTCUSD",1744762409226,2.4122722,83340.0,83339.0,0.0004215]
["bitfinex","BTCUSD",1744762409436,2.4102722,83340.0,83339.0,0.0004215]
["bitfinex","BTCUSD",1744762409838,2.4112722,83340.0,83339.0,0.0004215]
["bitfinex","BTCUSD",1744762412279,2.42581305,83340.0,83339.0,0.0004215]
["bitfinex","BTCUSD",1744762415484,2.4112722,83340.0,83339.0,0.0004215]
["bitfinex","BTCUSD",1744762420861,2.42581305,83340.0,83339.0,0.0004215]
["bitfinex","BTCUSD",1744762423250,0.59452453,83339.0,83338.0,0.0004212]
["bitfinex","BTCUSD",1744762423462,1.13962034,83339.0,83338.0,0.0004212]
["bitfinex","BTCUSD",1744762423656,1.15135437,83339.0,83338.0,0.0004212]
["bitfinex","BTCUSD",1744762424509,1.18466732,83339.0,83338.0,0.0004212]
["bitfinex","BTCUSD",1744762424876,1.20689583,83339.0,83338.0,0.0004212]
["bitfinex","BTCUSD",1744762426216,1.18466732,83339.0,83338.0,0.0004212]
["bitfinex","BTCUSD",1744762429655,1.15135437,83339.0,83338.0,0.0004212]
["bitfinex","BTCUSD",1744762429968,1.13681352,83339.0,83338.0,0.0004212]
["bitfinex","BTCUSD",1744762430500,1.15135437,83339.0,83338.0,0.0004212]
["bitfinex","BTCUSD",1744762431203,1.30035437,83339.0,83338.0,0.0004212]
["bitfinex","BTCUSD",1744762432205,1.33572723,83339.0,83338.0,0.0004212]
["bitfinex","BTCUSD",1744762432597,1.33672723,83339.0,83338.0,0.0004212]
["bitfinex","BTCUSD",1744762434208,1.35897905,83339.0,83338.0,0.0004212]
["bitfinex","BTCUSD",1744762437930,1.33672723,83339.0,83338.0,0.0004212]
["bitfinex","BTCUSD",1744762438788,1.32218638,83339.0,83338.0,0.0004212]
["bitfinex","BTCUSD",1744762439819,1.28881352,83339.0,83338.0,0.0004212]
["bitfinex","BTCUSD",1744762440596,1.28781352,83339.0,83338.0,0.0004212]
["bitfinex","BTCUSD",1744762441444,1.28581352,83339.0,83338.0,0.0004212]
["bitfinex","BTCUSD",1744762441803,1.28681352,83339.0,83338.0,0.0004212]
["bitfinex","BTCUSD",1744762449589,1.28581352,83339.0,83338.0,0.0004212]
["bitfinex","BTCUSD",1744762449801,1.28681352,83339.0,83338.0,0.0004212]
["bitfinex","BTCUSD",1744762450196,1.30135437,83339.0,83338.0,0.0004212]
["bitfinex","BTCUSD",1744762450780,1.33572048,83339.0,83338.0,0.0004212]
["bitfinex","BTCUSD",1744762451002,1.30235437,83339.0,83338.0,0.0004212]
["bitfinex","BTCUSD",1744762453262,1.32459999,83339.0,83338.0,0.0004212]
["bitfinex","BTCUSD",1744762453473,1.3579672,83339.0,83338.0,0.0004212]
["bitfinex","BTCUSD",1744762459521,1.33572158,83339.0,83338.0,0.0004212]
["bitfinex","BTCUSD",1744762460322,1.35798103,83339.0,83338.0,0.0004212]
["bitfinex","BTCUSD",1744762461921,1.20898103,83339.0,83338.0,0.0004212]
["bitfinex","BTCUSD",1744762462122,1.35678103,83339.0,83338.0,0.0004212]
["bitfinex","BTCUSD",1744762464434,1.33452158,83339.0,83338.0,0.0004212]
["bitfinex","BTCUSD",1744762465044,1.33144566,83339.0,83338.0,0.0004212]
["bitfinex","BTCUSD",1744762465252,0.5787958,83336.0,83335.0,0.00102]
["bitfinex","BTCUSD",1744762465396,0.74751197,83336.0,83335.0,0.00102]
["bitfinex","BTCUSD",1744762465598,0.75616221,83336.0,83335.0,0.00102]
["bitfinex","BTCUSD",1744762466419,0.78041292,83336.0,83335.0,0.00102]
["bitfinex","BTCUSD",1744762466618,0.78141292,83336.0,83335.0,0.00102]
["bitfinex","BTCUSD",1744762467310,0.78141292,83336.0,83335.0,1e-08]
["bitfinex","BTCUSD",1744762469117,0.24000384,83332.0,83331.0,0.00238111]
["bitfinex","BTCUSD",1744762469320,0.76333505,83332.0,83331.0,0.00238111]
["bitfinex","BTCUSD",1744762469531,0.77198493,83332.0,83331.0,0.00238111]
["bitfinex","BTCUSD",1744762469735,0.79423564,83332.0,83331.0,0.00238111]
["bitfinex","BTCUSD",1744762470400,0.59455333,83329.0,83328.0,0.0001]
["bitfinex","BTCUSD",1744762470600,0.76278353,83329.0,83328.0,0.0001]
["bitfinex","BTCUSD",1744762470757,0.77143522,83329.0,83328.0,0.0001]
["bitfinex","BTCUSD",1744762470965,1.20338593,83329.0,83328.0,0.0001]
["bitfinex","BTCUSD",1744762471374,2.32686593,83329.0,83328.0,0.0001]
["bitfinex","BTCUSD",1744762471594,2.33798324,83329.0,83328.0,0.0001]
["bitfinex","BTCUSD",1744762472577,2.33798324,83329.0,83328.0,0.0011]
["bitfinex","BTCUSD",1744762472762,2.32686593,83329.0,83328.0,0.0011]
["bitfinex","BTCUSD",1744762473245,2.33602988,83329.0,83328.0,0.0011]
["bitfinex","BTCUSD",1744762474006,0.01200206,83319.0,83314.0,0.0474]
["bitfinex","BTCUSD",1744762474212,0.58004704,83317.0,83314.0,0.0474]
["bitfinex","BTCUSD",1744762474368,0.73771138,83317.0,83314.0,0.0474]
["bitfinex","BTCUSD",1744762474568,0.74632271,83317.0,83314.0,0.0474]
["bitfinex","BTCUSD",1744762475275,0.724072,83317.0,83314.0,0.0474]
["bitfinex","BTCUSD",1744762476193,0.724072,83317.0,83316.0,0.34475]
["bitfinex","BTCUSD",1744762477958,0.73614813,83317.0,83316.0,0.34475]
["bitfinex","BTCUSD",1744762478564,0.15610109,83317.0,83316.0,0.34475]
["bitfinex","BTCUSD",1744762478790,0.18305955,83317.0,83316.0,0.44015]
["bitfinex","BTCUSD",1744762480036,0.18305955,83317.0,83316.0,0.43915]
["bitfinex","BTCUSD",1744762480240,0.18405955,83317.0,83316.0,0.44215]
["bitfinex","BTCUSD",1744762483167,0.30490109,83317.0,83316.0,0.39535]
["bitfinex","BTCUSD",1744762483819,0.54494813,83317.0,83316.0,0.39535]
["bitfinex","BTCUSD",1744762491596,0.42410659,83317.0,83316.0,0.39535]
["bitfinex","BTCUSD",1744762491748,0.27630659,83317.0,83316.0,0.39535]
["bitfinex","BTCUSD",1744762492068,0.42410659,83317.0,83316.0,0.39535]
["bitfinex","BTCUSD",1744762493967,0.18405955,83317.0,83316.0,0.39535]
["bitfinex","BTCUSD",1744762494413,0.00961133,83317.0,83316.0,0.68219993]
["bitfinex","BTCUSD",1744762494545,0.00961133,83317.0,83316.0,0.80292841]
["bitfinex","BTCUSD",1744762494751,0.001,83317.0,83316.0,0.80292841]
["bitfinex","BTCUSD",1744762494946,0.00817391,83317.0,83316.0,0.80292841]
["bitfinex","BTCUSD",1744762495159,0.01305422,83317.0,83316.0,0.80292841]
["bitfinex","BTCUSD",1744762495360,0.13389576,83317.0,83316.0,0.44215]
["bitfinex","BTCUSD",1744762495563,0.39540399,83317.0,83316.0,0.44215]
["bitfinex","BTCUSD",1744762495766,0.15535695,83317.0,83316.0,0.44215]
["bitfinex","BTCUSD",1744762496047,0.14106858,83317.0,83316.0,0.44215]
["bitfinex","BTCUSD",1744762496447,0.00817282,83317.0,83316.0,0.68219993]
["bitfinex","BTCUSD",1744762496687,0.00817282,83317.0,83316.0,0.80292841]
["bitfinex","BTCUSD",1744762496891,0.00817282,83317.0,83316.0,0.56287848]
["bitfinex","BTCUSD",1744762497349,0.00817282,83317.0,83316.0,0.80292841]
["bitfinex","BTCUSD",1744762498278,0.24821986,83317.0,83316.0,0.56287848]
["bitfinex","BTCUSD",1744762498478,0.3690614,83317.0,83316.0,0.44215]
["bitfinex","BTCUSD",1744762499124,0.24821986,83317.0,83316.0,0.44215]
["bitfinex","BTCUSD",1744762502963,0.3690614,83317.0,83316.0,0.39535]
["bitfinex","BTCUSD",1744762503405,0.3690614,83317.0,83316.0,0.34675]
["bitfinex","BTCUSD",1744762503982,0.3690614,83317.0,83316.0,0.38855054]
["bitfinex","BTCUSD",1744762505482,0.00817282,83317.0,83316.0,0.43675054]
["bitfinex","BTCUSD",1744762505688,0.00817282,83317.0,83316.0,0.63499993]
["bitfinex","BTCUSD",1744762505872,0.00817282,83317.0,83316.0,0.39495]
["bitfinex","BTCUSD",1744762506295,0.00817282,83317.0,83316.0,0.63499993]
["bitfinex","BTCUSD",1744762506500,0.00817282,83317.0,83316.0,0.68209993]
["bitfinex","BTCUSD",1744762506697,0.001,83317.0,83316.0,0.68209993]
["bitfinex","BTCUSD",1744762506917,0.001,83317.0,83316.0,0.80282841]
["bitfinex","BTCUSD",1744762507871,0.00818124,83317.0,83316.0,0.80282841]
["bitfinex","BTCUSD",1744762509105,0.00818124,83317.0,83316.0,0.56277848]
["bitfinex","BTCUSD",1744762509407,0.00818124,83317.0,83316.0,0.80282841]
["bitfinex","BTCUSD",1744762510867,0.001,83317.0,83316.0,0.80282841]
["bitfinex","BTCUSD",1744762511606,0.01200105,83326.0,83324.0,0.28992655]
["bitfinex","BTCUSD",1744762511805,0.25202217,83326.0,83325.0,0.07939987]
["bitfinex","BTCUSD",1744762512208,0.240024,83325.0,83324.0,0.0499]
["bitfinex","BTCUSD",1744762512414,0.01200091,83327.0,83324.0,0.0499]
["bitfinex","BTCUSD",1744762512609,0.00916395,83329.0,83323.0,0.01200148]
["bitfinex","BTCUSD",1744762512816,0.00916395,83329.0,83321.0,0.01200177]
["bitfinex","BTCUSD",1744762512817,0.0119986,83343.0,83337.0,0.23998944]
["bitfinex","BTCUSD",1744762513020,0.14796,83339.0,83338.0,0.23998409]
["bitfinex","BTCUSD",1744762513241,0.14796,83339.0,83337.0,0.25198869]
["bitfinex","BTCUSD",1744762513416,0.14796,83339.0,83337.0,0.01199947]
["bitfinex","BTCUSD",1744762513643,0.14796,83339.0,83338.0,0.23998656]
["bitfinex","BTCUSD",1744762514134,0.14796,83339.0,83338.0,0.38970463]
["bitfinex","BTCUSD",1744762514949,0.0090905,83350.0,83338.0,0.38970463]
["bitfinex","BTCUSD",1744762515190,0.25195668,83348.0,83338.0,0.38970463]
["bitfinex","BTCUSD",1744762515460,0.002,83339.0,83338.0,0.38970463]
["bitfinex","BTCUSD",1744762515945,0.002,83339.0,83338.0,0.39270463]
["bitfinex","BTCUSD",1744762516159,0.25197013,83344.0,83338.0,0.38970463]
["bitfinex","BTCUSD",1744762516311,0.0119986,83343.0,83339.0,0.09056759]
["bitfinex","BTCUSD",1744762517965,0.25197013,83344.0,83339.0,0.09056759]
["bitfinex","BTCUSD",1744762518517,0.01204204,83345.0,83339.0,0.09056759]
["bitfinex","BTCUSD",1744762518750,0.0090905,83350.0,83339.0,0.09056759]
["bitfinex","BTCUSD",1744762518751,0.0090905,83350.0,83339.0,0.09296714]
["bitfinex","BTCUSD",1744762519044,0.24904403,83350.0,83339.0,0.09696714]
["bitfinex","BTCUSD",1744762519251,0.01199774,83349.0,83339.0,0.33895071]
["bitfinex","BTCUSD",1744762519449,0.01199774,83349.0,83339.0,0.33655127]
["bitfinex","BTCUSD",1744762519659,0.0090905,83350.0,83339.0,0.38605127]
["bitfinex","BTCUSD",1744762520652,0.01199788,83348.0,83339.0,0.38605127]
["bitfinex","BTCUSD",1744762520847,0.0090905,83350.0,83339.0,0.38605127]
["bitfinex","BTCUSD",1744762520848,0.0210881,83350.0,83339.0,0.38605127]
["bitfinex","BTCUSD",1744762521050,0.0090905,83350.0,83339.0,0.38605127]
["bitfinex","BTCUSD",1744762521252,1.1234,83353.0,83339.0,0.43215127]
["bitfinex","BTCUSD",1744762522094,1.1234,83353.0,83339.0,0.42615127]
["bitfinex","BTCUSD",1744762522543,1.1234,83353.0,83339.0,0.42815127]
["bitfinex","BTCUSD",1744762522705,0.00146072,83340.0,83339.0,0.43415127]
["bitfinex","BTCUSD",1744762530314,0.00146072,83340.0,83339.0,0.89599281]
["bitfinex","BTCUSD",1744762530508,0.00146072,83340.0,83339.0,0.89499281]
["bitfinex","BTCUSD",1744762531285,0.00146072,83340.0,83339.0,0.89299281]
["bitfinex","BTCUSD",1744762531591,0.00146072,83340.0,83339.0,0.89099281]
["bitfinex","BTCUSD",1744762531995,0.00046072,83340.0,83339.0,0.88699281]
["bitfinex","BTCUSD",1744762532194,0.00146072,83340.0,83339.0,0.89499281]
["bitfinex","BTCUSD",1744762532412,0.00246072,83340.0,83339.0,0.89899281]
["bitfinex","BTCUSD",1744762532618,0.00246072,83340.0,83339.0,0.15206759]
["bitfinex","BTCUSD",1744762532820,0.41018306,83340.0,83339.0,0.012]
["bitfinex","BTCUSD",1744762533043,0.42492905,83340.0,83339.0,0.012]
["bitfinex","BTCUSD",1744762533245,0.83001415,83340.0,83339.0,0.012]
["bitfinex","BTCUSD",1744762534068,0.8391897,83340.0,83339.0,0.012]
["bitfinex","BTCUSD",1744762534339,0.8381897,83340.0,83339.0,0.008]
["bitfinex","BTCUSD",1744762534535,0.8381897,83340.0,83321.0,0.01200177]
["bitfinex","BTCUSD",1744762534536,0.24002789,83324.0,83321.0,0.01200177]
["bitfinex","BTCUSD",1744762534675,0.38994789,83324.0,83321.0,0.01200177]
["bitfinex","BTCUSD",1744762534876,0.01631153,83323.0,83321.0,0.01200177]
["bitfinex","BTCUSD",1744762535091,0.01631153,83323.0,83321.0,0.25203616]
["bitfinex","BTCUSD",1744762535477,0.01631153,83323.0,83321.0,0.36322412]
["bitfinex","BTCUSD",1744762536085,0.01831153,83323.0,83321.0,0.36322412]
["bitfinex","BTCUSD",1744762536339,0.25834133,83323.0,83321.0,0.11118796]
["bitfinex","BTCUSD",1744762536546,0.26134133,83323.0,83321.0,0.11118796]
["bitfinex","BTCUSD",1744762536689,0.02131153,83323.0,83321.0,0.35122315]
["bitfinex","BTCUSD",1744762536895,0.02131153,83323.0,83322.0,0.12072848]
["bitfinex","BTCUSD",1744762537941,0.02824535,83323.0,83322.0,0.12072848]
["bitfinex","BTCUSD",1744762538152,0.03124535,83323.0,83322.0,0.12072848]
["bitfinex","BTCUSD",1744762538545,0.01931153,83323.0,83322.0,0.36076112]
["bitfinex","BTCUSD",1744762538904,0.003,83323.0,83322.0,0.36076112]
["bitfinex","BTCUSD",1744762539790,0.003,83323.0,83322.0,0.40906112]
["bitfinex","BTCUSD",1744762540863,0.003,83323.0,83322.0,0.41106112]
["bitfinex","BTCUSD",1744762541246,0.2519999,83334.0,83331.0,0.01200033]
["bitfinex","BTCUSD",1744762541447,0.24000096,83333.0,83332.0,0.05040241]
["bitfinex","BTCUSD",1744762541677,0.24001301,83329.0,83325.0,0.25202417]
["bitfinex","BTCUSD",1744762541986,0.01631332,83328.0,83327.0,0.01200091]
["bitfinex","BTCUSD",1744762542191,0.01631332,83328.0,83327.0,0.252017]
["bitfinex","BTCUSD",1744762542347,0.01200019,83332.0,83329.0,0.24001113]
["bitfinex","BTCUSD",1744762542554,0.0149999,83334.0,83331.0,0.01200033]
["bitfinex","BTCUSD",1744762542771,0.12384154,83334.0,83332.0,0.24000309]
["bitfinex","BTCUSD",1744762542979,0.12084154,83334.0,83333.0,0.24000096]
["bitfinex","BTCUSD",1744762543326,0.01218638,83335.0,83334.0,0.23999808]
["bitfinex","BTCUSD",1744762543455,0.01218638,83335.0,83332.0,0.01200019]
["bitfinex","BTCUSD",1744762543456,0.25218228,83335.0,83332.0,0.01200019]
["bitfinex","BTCUSD",1744762543637,0.40195249,83336.0,83332.0,0.25200297]
["bitfinex","BTCUSD",1744762544478,0.001,83334.0,83332.0,0.25200297]
["bitfinex","BTCUSD",1744762544676,0.26419267,83336.0,83333.0,0.07800257]
["bitfinex","BTCUSD",1744762544909,0.26819267,83336.0,83333.0,0.07800257]
["bitfinex","BTCUSD",1744762545558,0.26519267,83336.0,83333.0,0.07800257]
["bitfinex","BTCUSD",1744762545765,0.23999808,83334.0,83333.0,0.07800257]
["bitfinex","BTCUSD",1744762546065,0.01200105,83326.0,83323.0,0.01200148]
["bitfinex","BTCUSD",1744762546204,0.01200105,83326.0,83323.0,0.25203098]
["bitfinex","BTCUSD",1744762546205,0.24002148,83326.0,83323.0,0.25203098]
["bitfinex","BTCUSD",1744762546405,0.01200134,83324.0,83321.0,0.25203709]
["bitfinex","BTCUSD",1744762546605,0.24002976,83323.0,83322.0,0.09066313]
["bitfinex","BTCUSD",1744762547010,0.01200134,83324.0,83322.0,0.09066313]
["bitfinex","BTCUSD",1744762547435,0.25202889,83324.0,83321.0,0.01200177]
["bitfinex","BTCUSD",1744762547636,0.25202889,83324.0,83321.0,0.25203637]
["bitfinex","BTCUSD",1744762547839,0.25202889,83324.0,83322.0,0.24003254]
["bitfinex","BTCUSD",1744762548042,0.25202889,83324.0,83323.0,0.001]
["bitfinex","BTCUSD",1744762548826,0.25202889,83324.0,83321.0,0.25203583]
["bitfinex","BTCUSD",1744762549047,0.25202889,83324.0,83322.0,0.35001968]
["bitfinex","BTCUSD",1744762549250,0.001,83324.0,83323.0,0.001]
["bitfinex","BTCUSD",1744762549455,0.001,83324.0,83323.0,0.24002976]
["bitfinex","BTCUSD",1744762550604,0.0172055,83324.0,83318.0,0.0120022]
["bitfinex","BTCUSD",1744762550821,0.24004491,83318.0,83309.0,0.0120035]
["bitfinex","BTCUSD",1744762551014,0.25204424,83319.0,83317.0,0.0356202]
["bitfinex","BTCUSD",1744762551210,0.01613945,83317.0,83314.0,0.25205763]
["bitfinex","BTCUSD",1744762551421,0.25204424,83319.0,83315.0,0.24005226]
["bitfinex","BTCUSD",1744762551757,0.01613996,83317.0,83315.0,0.24005226]
["bitfinex","BTCUSD",1744762551947,0.01613971,83318.0,83316.0,0.59580131]
["bitfinex","BTCUSD",1744762552151,0.01613996,83317.0,83316.0,0.59580131]
["bitfinex","BTCUSD",1744762552357,0.01613996,83317.0,83316.0,0.7070374]
["bitfinex","BTCUSD",1744762552911,0.14996,83320.0,83319.0,0.24004128]
["bitfinex","BTCUSD",1744762553322,0.14996,83320.0,83319.0,0.28744128]
["bitfinex","BTCUSD",1744762555161,0.15196,83320.0,83319.0,0.28844128]
["bitfinex","BTCUSD",1744762560966,0.15196,83320.0,83319.0,0.001]
["bitfinex","BTCUSD",1744762560967,0.1680908,83320.0,83319.0,0.001]
["bitfinex","BTCUSD",1744762561079,0.1680908,83320.0,83319.0,0.07300468]
["bitfinex","BTCUSD",1744762561489,0.4081292,83320.0,83319.0,0.07300468]
["bitfinex","BTCUSD",1744762561685,0.17920263,83320.0,83319.0,0.07300468]
["bitfinex","BTCUSD",1744762562355,0.20981088,83320.0,83319.0,0.07300468]
["bitfinex","BTCUSD",1744762563611,0.33065242,83320.0,83319.0,0.001]
["bitfinex","BTCUSD",1744762565606,0.57069082,83320.0,83319.0,0.001]
["bitfinex","BTCUSD",1744762566218,0.97201312,83320.0,83319.0,0.001]
["bitfinex","BTCUSD",1744762567195,0.97001312,83320.0,83319.0,0.001]
["bitfinex","BTCUSD",1744762567400,0.24004704,83317.0,83316.0,0.34375]
["bitfinex","BTCUSD",1744762567539,0.38357246,83317.0,83316.0,0.34375]
["bitfinex","BTCUSD",1744762567893,0.42186187,83317.0,83316.0,0.34375]
["bitfinex","BTCUSD",1744762568197,0.4329737,83317.0,83316.0,0.34375]
["bitfinex","BTCUSD",1744762568772,0.7729737,83317.0,83316.0,0.34375]
["bitfinex","BTCUSD",1744762568963,0.7759737,83317.0,83316.0,0.34375]
["bitfinex","BTCUSD",1744762569189,0.82630009,83317.0,83316.0,0.34375]
["bitfinex","BTCUSD",1744762569411,0.7759737,83317.0,83316.0,0.34375]
["bitfinex","BTCUSD",1744762570713,0.7789737,83317.0,83316.0,0.34375]
["bitfinex","BTCUSD",1744762571895,0.9286937,83317.0,83316.0,0.34375]
["bitfinex","BTCUSD",1744762573904,0.94323455,83317.0,83316.0,0.34375]
["bitfinex","BTCUSD",1744762576822,0.94023455,83317.0,83316.0,0.34375]
["bitfinex","BTCUSD",1744762577050,0.94223455,83317.0,83316.0,0.34375]
["bitfinex","BTCUSD",1744762577223,0.94723455,83317.0,83316.0,0.34375]
["bitfinex","BTCUSD",1744762577652,0.95323455,83317.0,83316.0,0.34475]
["bitfinex","BTCUSD",1744762577821,0.94823455,83317.0,83316.0,0.34475]
["bitfinex","BTCUSD",1744762578190,0.9386937,83317.0,83316.0,0.34475]
["bitfinex","BTCUSD",1744762579194,0.90538465,83317.0,83316.0,0.34475]
["bitfinex","BTCUSD",1744762580115,0.90038465,83317.0,83316.0,0.34475]
["bitfinex","BTCUSD",1744762580277,0.89438465,83317.0,83316.0,0.34375]
["bitfinex","BTCUSD",1744762580476,0.90038465,83317.0,83316.0,0.34375]
["bitfinex","BTCUSD",1744762581081,0.91146096,83317.0,83316.0,0.34375]
["bitfinex","BTCUSD",1744762581706,0.93361421,83317.0,83316.0,0.34375]
["bitfinex","BTCUSD",1744762582789,0.99725506,83317.0,83316.0,0.34375]
["bitfinex","BTCUSD",1744762585310,1.40695506,83317.0,83316.0,0.34375]
["bitfinex","BTCUSD",1744762590096,1.40695506,83317.0,83316.0,0.34026418]
["bitfinex","BTCUSD",1744762590430,1.35785506,83317.0,83316.0,0.34026418]
["bitfinex","BTCUSD",1744762590832,1.35733506,83317.0,83316.0,0.34026418]
["bitfinex","BTCUSD",1744762594367,1.34279421,83317.0,83316.0,0.34026418]
["bitfinex","BTCUSD",1744762599093,1.32064096,83317.0,83316.0,0.34026418]
["bitfinex","BTCUSD",1744762605011,1.34287524,83317.0,83316.0,0.34026418]
["bitfinex","BTCUSD",1744762605414,1.34287524,83317.0,83316.0,0.23237894]
["bitfinex","BTCUSD",1744762605623,1.35741609,83317.0,83316.0,0.23237894]
["bitfinex","BTCUSD",1744762606444,1.20821609,83317.0,83316.0,0.23237894]
["bitfinex","BTCUSD",1744762606617,1.35741609,83317.0,83316.0,0.23237894]
["bitfinex","BTCUSD",1744762606823,1.33518181,83317.0,83316.0,0.23237894]
["bitfinex","BTCUSD",1744762607963,1.35741848,83317.0,83316.0,0.23237894]
["bitfinex","BTCUSD",1744762610894,1.33518181,83317.0,83316.0,0.23237894]
["bitfinex","BTCUSD",1744762613273,1.35741343,83317.0,83316.0,0.23237894]
["bitfinex","BTCUSD",1744762614302,1.33518181,83317.0,83316.0,0.23237894]
["bitfinex","BTCUSD",1744762615560,1.3685326,83317.0,83316.0,0.23237894]
["bitfinex","BTCUSD",1744762619812,1.35745629,83317.0,83316.0,0.23237894]
["bitfinex","BTCUSD",1744762621338,1.3241055,83317.0,83316.0,0.23237894]
["bitfinex","BTCUSD",1744762621531,1.35746167,83317.0,83316.0,0.23237894]
["bitfinex","BTCUSD",1744762621732,1.36858118,83317.0,83316.0,0.23237894]
["bitfinex","BTCUSD",1744762623497,1.35404033,83317.0,83316.0,0.23237894]
["bitfinex","BTCUSD",1744762623694,0.86484033,83317.0,83316.0,0.27827894]
["bitfinex","BTCUSD",1744762623894,0.86484033,83317.0,83316.0,0.30708648]
["bitfinex","BTCUSD",1744762623895,0.97984416,83317.0,83316.0,0.30708648]
["bitfinex","BTCUSD",1744762624120,0.97984416,83317.0,83316.0,0.27801339]
["bitfinex","BTCUSD",1744762625263,0.97384416,83317.0,83316.0,0.27801339]
["bitfinex","BTCUSD",1744762625393,0.95772465,83317.0,83316.0,0.27801339]
["bitfinex","BTCUSD",1744762625592,0.96072465,83317.0,83316.0,0.27801339]
["bitfinex","BTCUSD",1744762625795,0.96472465,83317.0,83316.0,0.32641339]
["bitfinex","BTCUSD",1744762626110,0.95631362,83317.0,83316.0,0.36029993]
["bitfinex","BTCUSD",1744762626733,0.95331362,83317.0,83316.0,0.36029993]
["bitfinex","BTCUSD",1744762627119,0.95331362,83317.0,83316.0,0.32941339]
["bitfinex","BTCUSD",1744762627321,0.94931362,83317.0,83316.0,0.32941339]
["bitfinex","BTCUSD",1744762628361,0.94931362,83317.0,83316.0,0.32641339]
["bitfinex","BTCUSD",1744762628564,0.82947208,83317.0,83316.0,0.32641339]
["bitfinex","BTCUSD",1744762629337,0.81519923,83317.0,83316.0,0.32641339]
["bitfinex","BTCUSD",1744762629517,0.81819923,83317.0,83316.0,0.36029993]
["bitfinex","BTCUSD",1744762631182,0.16845219,83317.0,83316.0,0.36029993]
["bitfinex","BTCUSD",1744762631602,0.40849923,83317.0,83316.0,0.36029993]
["bitfinex","BTCUSD",1744762632085,0.40749923,83317.0,83316.0,0.36029993]
["bitfinex","BTCUSD",1744762632278,0.52534077,83317.0,83316.0,0.32741339]
["bitfinex","BTCUSD",1744762632683,0.52634077,83317.0,83316.0,0.32741339]
["bitfinex","BTCUSD",1744762632885,0.52634077,83317.0,83316.0,0.23311339]
["bitfinex","BTCUSD",1744762633303,0.5403618,83317.0,83316.0,0.23311339]
["bitfinex","BTCUSD",1744762635229,0.40549923,83317.0,83316.0,0.27861339]
["bitfinex","BTCUSD",1744762635423,0.40112343,83317.0,83316.0,0.30771993]
["bitfinex","BTCUSD",1744762635922,0.4154504,83317.0,83316.0,0.30771993]
["bitfinex","BTCUSD",1744762636132,0.53629194,83317.0,83316.0,0.27861339]
["bitfinex","BTCUSD",1744762636802,0.52196497,83317.0,83316.0,0.27861339]
["bitfinex","BTCUSD",1744762636962,0.40112343,83317.0,83316.0,0.27861339]
["bitfinex","BTCUSD",1744762638848,0.16107639,83317.0,83316.0,0.27861339]
["bitfinex","BTCUSD",1744762639045,0.16107639,83317.0,83316.0,0.32371339]
["bitfinex","BTCUSD",1744762639271,0.40112343,83317.0,83316.0,0.35732993]
["bitfinex","BTCUSD",1744762641197,0.25276343,83317.0,83316.0,0.35732993]
["bitfinex","BTCUSD",1744762641940,0.01271639,83317.0,83316.0,0.35732993]
["bitfinex","BTCUSD",1744762642584,0.25276343,83317.0,83316.0,0.35732993]
["bitfinex","BTCUSD",1744762645017,0.01271639,83317.0,83316.0,0.35732993]
["bitfinex","BTCUSD",1744762646077,0.25276343,83317.0,83316.0,0.37977152]
["bitfinex","BTCUSD",1744762646488,0.01271639,83317.0,83316.0,0.37977152]
["bitfinex","BTCUSD",1744762647930,0.001,83317.0,83316.0,0.37977152]
["bitfinex","BTCUSD",1744762648258,0.14836,83339.0,83328.0,0.0996]
["bitfinex","BTCUSD",1744762648442,0.38834519,83339.0,83329.0,0.0498]
["bitfinex","BTCUSD",1744762648745,0.01199932,83338.0,83330.0,0.0498]
["bitfinex","BTCUSD",1744762649138,0.01199932,83338.0,83331.0,0.02244159]
["bitfinex","BTCUSD",1744762649338,0.25198639,83338.0,83332.0,0.0498]
["bitfinex","BTCUSD",1744762649542,0.25198639,83338.0,83333.0,0.01220416]
["bitfinex","BTCUSD",1744762649702,0.25198639,83338.0,83333.0,0.03464575]
["bitfinex","BTCUSD",1744762651690,0.14836,83339.0,83333.0,0.03664575]
["bitfinex","BTCUSD",1744762651895,0.14836,83339.0,83333.0,0.08324575]
["bitfinex","BTCUSD",1744762652180,0.16035918,83339.0,83333.0,0.08324575]
["bitfinex","BTCUSD",1744762652488,0.14836,83339.0,83333.0,0.08324575]
["bitfinex","BTCUSD",1744762653392,0.01199932,83338.0,83333.0,0.08324575]
["bitfinex","BTCUSD",1744762653545,0.14836,83339.0,83333.0,0.08324575]
["bitfinex","BTCUSD",1744762653711,0.01199932,83338.0,83333.0,0.08324575]
["bitfinex","BTCUSD",1744762653909,0.38834408,83339.0,83333.0,0.08324575]
["bitfinex","BTCUSD",1744762654108,0.23998957,83337.0,83333.0,0.08324575]
["bitfinex","BTCUSD",1744762654324,0.25198643,83338.0,83333.0,0.08324575]
["bitfinex","BTCUSD",1744762654520,0.01199932,83338.0,83333.0,0.08324575]
["bitfinex","BTCUSD",1744762654926,0.38834408,83339.0,83333.0,0.08324575]
["bitfinex","BTCUSD",1744762655125,0.14836,83339.0,83333.0,0.08324575]
["bitfinex","BTCUSD",1744762655332,0.04066429,83334.0,83333.0,0.08324575]
["bitfinex","BTCUSD",1744762662309,0.02880589,83334.0,83333.0,0.08324575]
["bitfinex","BTCUSD",1744762663161,0.04081885,83334.0,83333.0,0.08324575]
["bitfinex","BTCUSD",1744762667574,0.28081693,83334.0,83333.0,0.03664575]
["bitfinex","BTCUSD",1744762667783,0.41623741,83334.0,83333.0,0.02444159]
["bitfinex","BTCUSD",1744762667987,0.46133741,83334.0,83333.0,0.02444159]
["bitfinex","BTCUSD",1744762668188,0.46133741,83334.0,83333.0,0.002]
["bitfinex","BTCUSD",1744762668404,0.47031098,83334.0,83333.0,0.002]
["bitfinex","BTCUSD",1744762668603,0.24004704,83317.0,83316.0,0.23211339]
["bitfinex","BTCUSD",1744762668757,0.24004704,83317.0,83316.0,0.26142993]
["bitfinex","BTCUSD",1744762668955,0.24004704,83317.0,83316.0,0.23211339]
["bitfinex","BTCUSD",1744762668956,0.37291639,83317.0,83316.0,0.23211339]
["bitfinex","BTCUSD",1744762669186,0.38708211,83317.0,83316.0,0.23211339]
["bitfinex","BTCUSD",1744762669357,0.72708211,83317.0,83316.0,0.23211339]
["bitfinex","BTCUSD",1744762670399,0.72708211,83317.0,83316.0,0.23711339]
["bitfinex","BTCUSD",1744762670807,0.73893974,83317.0,83316.0,0.23711339]
["bitfinex","BTCUSD",1744762671370,0.74293974,83317.0,83316.0,0.23711339]
["bitfinex","BTCUSD",1744762671572,0.74293974,83317.0,83316.0,0.23211339]
["bitfinex","BTCUSD",1744762672135,0.74293974,83317.0,83304.0,0.000421]
["bitfinex","BTCUSD",1744762672136,0.24006145,83312.0,83304.0,0.000421]
["bitfinex","BTCUSD",1744762672271,0.37587034,83312.0,83304.0,0.000421]
["bitfinex","BTCUSD",1744762672653,0.38777152,83312.0,83304.0,0.000421]
["bitfinex","BTCUSD",1744762672973,0.53733152,83312.0,83304.0,0.000421]
["bitfinex","BTCUSD",1744762673435,0.53779195,83312.0,83304.0,0.000421]
["bitfinex","BTCUSD",1744762673641,0.537797,83312.0,83304.0,0.000421]
["bitfinex","BTCUSD",1744762673837,0.539797,83312.0,83304.0,0.000421]
["bitfinex","BTCUSD",1744762674398,0.54877777,83312.0,83304.0,0.000421]
["bitfinex","BTCUSD",1744762676450,0.39921777,83312.0,83304.0,0.000421]
["bitfinex","BTCUSD",1744762676630,0.54881777,83312.0,83304.0,0.000421]
["bitfinex","BTCUSD",1744762679708,0.53385042,83312.0,83304.0,0.000421]
["bitfinex","BTCUSD",1744762681732,0.53385042,83312.0,83305.0,0.00282166]
["bitfinex","BTCUSD",1744762681934,0.01736161,83312.0,83305.0,0.00282166]
["bitfinex","BTCUSD",1744762682075,0.01736161,83312.0,83305.0,0.0004211]
["bitfinex","BTCUSD",1744762682472,0.01736161,83312.0,83306.0,0.01200393]
["bitfinex","BTCUSD",1744762682725,0.01736161,83312.0,83311.0,0.060952]
["bitfinex","BTCUSD",1744762682933,0.01736161,83312.0,83311.0,0.06973011]
["bitfinex","BTCUSD",1744762683091,0.00346043,83312.0,83311.0,0.06973011]
["bitfinex","BTCUSD",1744762683486,0.00346043,83312.0,83311.0,0.07173011]
["bitfinex","BTCUSD",1744762684053,0.00046043,83312.0,83311.0,0.09406807]
["bitfinex","BTCUSD",1744762684258,0.00146043,83312.0,83311.0,0.09406807]
["bitfinex","BTCUSD",1744762684407,0.01321462,83312.0,83311.0,0.09406807]
["bitfinex","BTCUSD",1744762684600,0.00146043,83312.0,83311.0,0.07173011]
["bitfinex","BTCUSD",1744762684805,0.01321462,83312.0,83311.0,0.07173011]
["bitfinex","BTCUSD",1744762684985,0.00146043,83312.0,83311.0,0.07173011]
["bitfinex","BTCUSD",1744762685188,0.01321488,83312.0,83311.0,0.07173011]
["bitfinex","BTCUSD",1744762685390,0.00146043,83312.0,83311.0,0.07173011]
["bitfinex","BTCUSD",1744762685593,0.01326444,83312.0,83311.0,0.07173011]
["bitfinex","BTCUSD",1744762685876,0.00146043,83312.0,83311.0,0.07173011]
["bitfinex","BTCUSD",1744762686024,0.25332224,83312.0,83311.0,0.02323011]
["bitfinex","BTCUSD",1744762686206,0.25651282,83312.0,83311.0,0.014452]
["bitfinex","BTCUSD",1744762686404,0.38915164,83312.0,83311.0,0.014452]
["bitfinex","BTCUSD",1744762687017,0.3741607,83312.0,83311.0,0.014452]
["bitfinex","BTCUSD",1744762688017,0.25331916,83312.0,83311.0,0.014452]
["bitfinex","BTCUSD",1744762688442,0.01325771,83312.0,83311.0,0.014452]
["bitfinex","BTCUSD",1744762688835,0.01325771,83312.0,83311.0,0.061852]
["bitfinex","BTCUSD",1744762689036,0.01325771,83312.0,83311.0,0.06831937]
["bitfinex","BTCUSD",1744762689665,0.01325771,83312.0,83311.0,0.02091937]
["bitfinex","BTCUSD",1744762690337,0.25331916,83312.0,83311.0,0.02091937]
["bitfinex","BTCUSD",1744762691769,0.01325771,83312.0,83311.0,0.02091937]
["bitfinex","BTCUSD",1744762692079,0.25331916,83312.0,83311.0,0.02091937]
["bitfinex","BTCUSD",1744762693974,0.25331916,83312.0,83311.0,0.014452]
["bitfinex","BTCUSD",1744762696020,0.3741607,83312.0,83311.0,0.014452]
["bitfinex","BTCUSD",1744762698392,0.38257808,83312.0,83311.0,0.014452]
["bitfinex","BTCUSD",1744762699365,0.39369362,83312.0,83311.0,0.014452]
["bitfinex","BTCUSD",1744762700889,0.54277362,83312.0,83311.0,0.014452]
["bitfinex","BTCUSD",1744762701521,0.56500794,83312.0,83311.0,0.014452]
["bitfinex","BTCUSD",1744762702903,0.54277362,83312.0,83311.0,0.014452]
["bitfinex","BTCUSD",1744762703739,0.56501511,83312.0,83311.0,0.014452]
["bitfinex","BTCUSD",1744762707649,0.57935806,83312.0,83311.0,0.014452]
["bitfinex","BTCUSD",1744762708883,0.57935806,83312.0,83311.0,0.012452]
["bitfinex","BTCUSD",1744762709060,0.58235806,83312.0,83311.0,0.012452]
["bitfinex","BTCUSD",1744762709270,0.58135806,83312.0,83311.0,0.012452]
["bitfinex","BTCUSD",1744762709472,0.58235806,83312.0,83311.0,0.012452]
["bitfinex","BTCUSD",1744762710113,0.58135806,83312.0,83311.0,0.012452]
["bitfinex","BTCUSD",1744762710273,0.58435806,83312.0,83311.0,0.012452]
["bitfinex","BTCUSD",1744762712379,0.24007874,83306.0,83305.0,0.0004211]
["bitfinex","BTCUSD",1744762712583,0.37498918,83306.0,83305.0,0.0004211]
["bitfinex","BTCUSD",1744762712786,0.40898302,83306.0,83305.0,0.0004211]
["bitfinex","BTCUSD",1744762713459,0.39515891,83306.0,83305.0,0.0004211]
["bitfinex","BTCUSD",1744762713666,0.40627445,83306.0,83305.0,0.0004211]
["bitfinex","BTCUSD",1744762713832,0.40127445,83306.0,83305.0,0.0004211]
["bitfinex","BTCUSD",1744762714213,0.40427445,83306.0,83305.0,0.0004211]
["bitfinex","BTCUSD",1744762714589,0.41312331,83306.0,83305.0,0.0004211]
["bitfinex","BTCUSD",1744762714937,0.43537772,83306.0,83305.0,0.0004211]
["bitfinex","BTCUSD",1744762715133,0.42130882,83306.0,83305.0,0.0004211]
["bitfinex","BTCUSD",1744762715402,0.29161842,83306.0,83305.0,0.0004211]
["bitfinex","BTCUSD",1744762715735,0.26936401,83306.0,83305.0,0.01006741]
["bitfinex","BTCUSD",1744762716588,0.25824847,83306.0,83305.0,0.01006741]
["bitfinex","BTCUSD",1744762716803,0.38804243,83306.0,83305.0,0.0004211]
["bitfinex","BTCUSD",1744762717022,0.40249415,83306.0,83305.0,0.0004211]
["bitfinex","BTCUSD",1744762717406,0.42475166,83306.0,83305.0,0.0004211]
["bitfinex","BTCUSD",1744762718752,0.43588003,83306.0,83305.0,0.0004211]
["bitfinex","BTCUSD",1744762725069,0.29163435,83306.0,83305.0,0.0004211]
["bitfinex","BTCUSD",1744762726371,0.26937684,83306.0,83305.0,0.0004211]
["bitfinex","BTCUSD",1744762728169,0.26937684,83306.0,83305.0,0.00034581]
["bitfinex","BTCUSD",1744762728372,0.27815816,83306.0,83305.0,0.00034581]
["bitfinex","BTCUSD",1744762728940,0.30043108,83306.0,83305.0,0.00034581]
["bitfinex","BTCUSD",1744762731776,0.42127262,83306.0,83305.0,0.00034581]
["bitfinex","BTCUSD",1744762732007,0.3989997,83306.0,83305.0,0.00034581]
["bitfinex","BTCUSD",1744762736894,0.42128776,83306.0,83305.0,0.00034581]
["bitfinex","BTCUSD",1744762737748,0.43537626,83306.0,83305.0,0.00034581]
["bitfinex","BTCUSD",1744762738899,0.58421626,83306.0,83305.0,0.00034581]
["bitfinex","BTCUSD",1744762739565,0.57579888,83306.0,83305.0,0.00034581]
["bitfinex","BTCUSD",1744762741966,0.57579888,83306.0,83300.0,0.011]
["bitfinex","BTCUSD",1744762741967,0.28839329,83302.0,83300.0,0.011]
["bitfinex","BTCUSD",1744762742128,0.24009603,83300.0,83297.0,1e-08]
["bitfinex","BTCUSD",1744762742330,0.24009603,83300.0,83294.0,1e-08]
["bitfinex","BTCUSD",1744762742331,0.24011045,83295.0,83294.0,1e-08]
["bitfinex","BTCUSD",1744762742672,0.24013639,83286.0,83285.0,1e-08]
["bitfinex","BTCUSD",1744762742833,0.25516556,83286.0,83285.0,1e-08]
["bitfinex","BTCUSD",1744762743036,0.39883304,83286.0,83285.0,1e-08]
["bitfinex","BTCUSD",1744762743289,0.40726642,83286.0,83285.0,1e-08]
["bitfinex","BTCUSD",1744762743529,0.42955448,83286.0,83285.0,1e-08]
["bitfinex","BTCUSD",1744762743684,0.44174004,83286.0,83285.0,1e-08]
["bitfinex","BTCUSD",1744762744109,0.44274004,83286.0,83285.0,1e-08]
["bitfinex","BTCUSD",1744762744452,0.44220019,83286.0,83285.0,1e-08]
["bitfinex","BTCUSD",1744762745834,0.44820019,83286.0,83285.0,1e-08]
["bitfinex","BTCUSD",1744762746058,0.63240019,83286.0,83285.0,1e-08]
["bitfinex","BTCUSD",1744762749775,0.48434392,83286.0,83285.0,1e-08]
["bitfinex","BTCUSD",1744762749987,0.30014392,83286.0,83285.0,1e-08]
["bitfinex","BTCUSD",1744762750184,0.27785586,83286.0,83285.0,1e-08]
["bitfinex","BTCUSD",1744762750360,0.26672749,83286.0,83285.0,1e-08]
["bitfinex","BTCUSD",1744762750736,0.40187883,83286.0,83285.0,1e-08]
["bitfinex","BTCUSD",1744762751170,0.44977883,83286.0,83285.0,1e-08]
["bitfinex","BTCUSD",1744762751708,0.4609072,83286.0,83285.0,1e-08]
["bitfinex","BTCUSD",1744762752035,0.48309662,83286.0,83285.0,1e-08]
["bitfinex","BTCUSD",1744762753728,0.4609072,83286.0,83285.0,1e-08]
["bitfinex","BTCUSD",1744762756949,0.4130072,83286.0,83285.0,1e-08]
["bitfinex","BTCUSD",1744762764991,0.43521188,83286.0,83285.0,1e-08]
["bitfinex","BTCUSD",1744762769080,0.4267785,83286.0,83285.0,1e-08]
["bitfinex","BTCUSD",1744762769264,0.43520428,83286.0,83285.0,1e-08]
["bitfinex","BTCUSD",1744762775768,0.4129996,83286.0,83285.0,1e-08]
["bitfinex","BTCUSD",1744762776587,0.5968396,83286.0,83285.0,1e-08]
["bitfinex","BTCUSD",1744762782019,0.61909383,83286.0,83285.0,1e-08]
["bitfinex","BTCUSD",1744762782938,0.5968396,83286.0,83285.0,1e-08]
["bitfinex","BTCUSD",1744762784236,0.4129996,83286.0,83285.0,1e-08]
["bitfinex","BTCUSD",1744762784571,0.5968396,83286.0,83285.0,1e-08]
["bitfinex","BTCUSD",1744762787631,0.24014504,83283.0,83281.0,1e-08]
["bitfinex","BTCUSD",1744762787793,0.37514534,83282.0,83281.0,1e-08]
["bitfinex","BTCUSD",1744762787993,0.38475052,83282.0,83281.0,1e-08]
["bitfinex","BTCUSD",1744762788550,0.3931763,83282.0,83281.0,1e-08]
["bitfinex","BTCUSD",1744762788946,0.3961763,83282.0,83281.0,1e-08]
["bitfinex","BTCUSD",1744762789174,0.40730467,83282.0,83281.0,1e-08]
["bitfinex","BTCUSD",1744762789341,0.40930467,83282.0,83281.0,1e-08]
["bitfinex","BTCUSD",1744762790548,0.41828199,83282.0,83281.0,1e-08]
["bitfinex","BTCUSD",1744762791881,0.41828568,83282.0,83281.0,1e-08]
["bitfinex","BTCUSD",1744762794122,0.4098599,83282.0,83281.0,1e-08]
["bitfinex","BTCUSD",1744762794344,0.41829889,83282.0,83281.0,1e-08]
["bitfinex","BTCUSD",1744762794907,0.60213889,83282.0,83281.0,1e-08]
["bitfinex","BTCUSD",1744762796636,0.25104839,83253.0,83250.0,0.06658177]
["bitfinex","BTCUSD",1744762796845,0.25104839,83253.0,83251.0,0.11455816]
["bitfinex","BTCUSD",1744762797025,0.24983995,83252.0,83251.0,0.11455816]
["bitfinex","BTCUSD",1744762797467,0.24024601,83248.0,83247.0,0.0004211]
["bitfinex","BTCUSD",1744762797871,0.25031238,83248.0,83247.0,0.0004211]
["bitfinex","BTCUSD",1744762798747,0.25031238,83248.0,83247.0,0.0024211]
["bitfinex","BTCUSD",1744762799339,0.25131238,83248.0,83247.0,0.0084211]
["bitfinex","BTCUSD",1744762799737,0.25131238,83248.0,83247.0,0.1032211]
["bitfinex","BTCUSD",1744762799937,0.25131238,83248.0,83247.0,0.5090104]
["bitfinex","BTCUSD",1744762800576,0.25131238,83248.0,83247.0,0.5070104]
["bitfinex","BTCUSD",1744762801141,0.25131238,83248.0,83247.0,0.1690104]
["bitfinex","BTCUSD",1744762801274,0.25131238,83248.0,83247.0,0.1032211]
["bitfinex","BTCUSD",1744762806464,0.25131238,83248.0,83247.0,0.0084211]
["bitfinex","BTCUSD",1744762806654,0.25031238,83248.0,83247.0,0.0024211]
["bitfinex","BTCUSD",1744762807146,0.25131238,83248.0,83247.0,0.0521211]
["bitfinex","BTCUSD",1744762807368,0.25131238,83248.0,83247.0,0.0084211]
["bitfinex","BTCUSD",1744762807906,0.25131238,83248.0,83247.0,0.0064211]
["bitfinex","BTCUSD",1744762808865,0.25131238,83248.0,83247.0,0.0004211]
["bitfinex","BTCUSD",1744762809070,0.25031238,83248.0,83247.0,0.0004211]
["bitfinex","BTCUSD",1744762809272,0.25031238,83248.0,83247.0,0.0044211]
["bitfinex","BTCUSD",1744762810164,0.26142817,83248.0,83247.0,0.0044211]
["bitfinex","BTCUSD",1744762810579,0.49055452,83248.0,83247.0,0.0004211]
["bitfinex","BTCUSD",1744762810778,0.49898065,83248.0,83247.0,0.0004211]
["bitfinex","BTCUSD",1744762810977,0.52120486,83248.0,83247.0,0.0024211]
["bitfinex","BTCUSD",1744762811253,0.69948486,83248.0,83247.0,0.0024211]
["bitfinex","BTCUSD",1744762811361,0.70048486,83248.0,83247.0,0.0024211]
["bitfinex","BTCUSD",1744762811967,0.70048486,83248.0,83247.0,0.0004211]
["bitfinex","BTCUSD",1744762812394,0.70148486,83248.0,83247.0,0.0004211]
["bitfinex","BTCUSD",1744762812798,0.69948486,83248.0,83247.0,0.0004211]
["bitfinex","BTCUSD",1744762812994,0.70448486,83248.0,83247.0,0.0004211]
["bitfinex","BTCUSD",1744762813620,0.70148486,83248.0,83247.0,0.0004211]
["bitfinex","BTCUSD",1744762813974,0.70448486,83248.0,83247.0,0.0004211]
["bitfinex","BTCUSD",1744762814486,0.69605873,83248.0,83247.0,0.0004211]
["bitfinex","BTCUSD",1744762814908,0.67383452,83248.0,83247.0,0.0004211]
["bitfinex","BTCUSD",1744762817406,0.68224872,83248.0,83247.0,0.0004211]
["bitfinex","BTCUSD",1744762819025,0.68224872,83248.0,83247.0,0.0039371]
["bitfinex","BTCUSD",1744762822278,0.24029796,83230.0,83211.0,0.002]
["bitfinex","BTCUSD",1744762822479,0.37598436,83230.0,83211.0,0.002]
["bitfinex","BTCUSD",1744762822699,0.38527883,83230.0,83211.0,0.002]
["bitfinex","BTCUSD",1744762823421,0.43047883,83230.0,83211.0,0.002]
["bitfinex","BTCUSD",1744762823621,0.43747883,83230.0,83211.0,0.01404616]
["bitfinex","BTCUSD",1744762823820,0.44939044,83230.0,83211.0,0.01404616]
["bitfinex","BTCUSD",1744762824346,0.44939044,83230.0,83212.0,0.00240311]
["bitfinex","BTCUSD",1744762824559,0.40419044,83230.0,83212.0,0.00240311]
["bitfinex","BTCUSD",1744762824881,0.40419044,83230.0,83211.0,0.01404616]
["bitfinex","BTCUSD",1744762826446,0.27737034,83230.0,83215.0,0.01201706]
["bitfinex","BTCUSD",1744762826647,0.27737034,83230.0,83223.0,0.0462]
["bitfinex","BTCUSD",1744762827129,0.27737034,83230.0,83217.0,0.0462]
["bitfinex","BTCUSD",1744762827544,0.39821188,83230.0,83217.0,0.0462]
["bitfinex","BTCUSD",1744762830320,0.27737034,83230.0,83218.0,0.00240313]
["bitfinex","BTCUSD",1744762830522,0.26545873,83230.0,83217.0,0.0462]
["bitfinex","BTCUSD",1744762830724,0.01629447,83230.0,83229.0,0.29100085]
["bitfinex","BTCUSD",1744762831063,0.007,83230.0,83229.0,0.08220319]
["bitfinex","BTCUSD",1744762831424,0.007,83230.0,83229.0,0.001]
["bitfinex","BTCUSD",1744762831425,0.01466252,83230.0,83229.0,0.001]
["bitfinex","BTCUSD",1744762831623,0.0209068,83230.0,83229.0,0.001]
["bitfinex","BTCUSD",1744762832029,0.0139068,83230.0,83229.0,0.001]
["bitfinex","BTCUSD",1744762832247,0.0139068,83230.0,83229.0,0.004]
["bitfinex","BTCUSD",1744762833474,0.0139068,83230.0,83229.0,0.02643277]
["bitfinex","BTCUSD",1744762833774,0.0139068,83230.0,83229.0,0.03404605]
["bitfinex","BTCUSD",1744762835530,0.25230734,83232.0,83229.0,0.03404605]
["bitfinex","BTCUSD",1744762835776,0.01377736,83230.0,83229.0,0.01161328]
["bitfinex","BTCUSD",1744762836408,0.24029616,83231.0,83229.0,0.03406408]
["bitfinex","BTCUSD",1744762836601,0.01377736,83230.0,83229.0,0.01161328]
["bitfinex","BTCUSD",1744762837202,0.25230734,83232.0,83229.0,0.01161328]
["bitfinex","BTCUSD",1744762837404,0.01377736,83230.0,83229.0,0.0340728]
["bitfinex","BTCUSD",1744762837606,0.24029569,83231.0,83229.0,0.0340728]
["bitfinex","BTCUSD",1744762837843,0.01377736,83230.0,83229.0,0.0340728]
["bitfinex","BTCUSD",1744762838050,0.01201273,83245.0,83229.0,0.01101603]
["bitfinex","BTCUSD",1744762838184,0.25228595,83239.0,83235.0,0.01201417]
["bitfinex","BTCUSD",1744762838381,0.25228595,83239.0,83236.0,0.02246304]
["bitfinex","BTCUSD",1744762838809,0.25228595,83239.0,83237.0,0.02246304]
["bitfinex","BTCUSD",1744762839014,0.2402754,83238.0,83237.0,0.02246304]
["bitfinex","BTCUSD",1744762839245,0.25228914,83238.0,83235.0,0.01201417]
["bitfinex","BTCUSD",1744762839425,0.25228914,83238.0,83237.0,0.02246638]
["bitfinex","BTCUSD",1744762839794,0.01201374,83238.0,83237.0,0.02246638]
["bitfinex","BTCUSD",1744762839990,0.25228861,83238.0,83237.0,0.02246638]
["bitfinex","BTCUSD",1744762840537,0.01201316,83242.0,83237.0,0.02246638]
["bitfinex","BTCUSD",1744762840538,0.24025755,83244.0,83243.0,0.0462]
["bitfinex","BTCUSD",1744762840693,0.01201258,83246.0,83243.0,0.10232171]
["bitfinex","BTCUSD",1744762840694,0.24025216,83246.0,83243.0,0.10232171]
["bitfinex","BTCUSD",1744762840897,0.24025755,83244.0,83243.0,0.10232171]
["bitfinex","BTCUSD",1744762841297,0.01201258,83246.0,83232.0,0.0120146]
["bitfinex","BTCUSD",1744762841298,0.01201417,83235.0,83232.0,0.0120146]
["bitfinex","BTCUSD",1744762841514,0.24028021,83237.0,83233.0,0.01201446]
["bitfinex","BTCUSD",1744762841851,0.01201374,83238.0,83235.0,0.28758353]
["bitfinex","BTCUSD",1744762842055,0.01201374,83238.0,83235.0,0.2995977]
["bitfinex","BTCUSD",1744762842255,0.24028064,83236.0,83233.0,0.01201446]
["bitfinex","BTCUSD",1744762842456,0.24028417,83235.0,83234.0,0.06627958]
["bitfinex","BTCUSD",1744762842656,0.01201446,83233.0,83230.0,0.34937805]
["bitfinex","BTCUSD",1744762842975,0.25229467,83236.0,83231.0,0.01201475]
["bitfinex","BTCUSD",1744762843149,0.24028785,83234.0,83230.0,0.34937631]
["bitfinex","BTCUSD",1744762843530,0.24029415,83232.0,83230.0,0.33736316]
["bitfinex","BTCUSD",1744762843879,0.01201446,83233.0,83230.0,0.3373634]
["bitfinex","BTCUSD",1744762844015,0.24029219,83232.0,83231.0,0.06147195]
["bitfinex","BTCUSD",1744762845480,0.24129219,83232.0,83231.0,0.06147195]
["bitfinex","BTCUSD",1744762845636,0.24029508,83231.0,83230.0,0.005]
["bitfinex","BTCUSD",1744762845838,0.24029796,83230.0,83229.0,0.001]
["bitfinex","BTCUSD",1744762847729,0.24129796,83230.0,83229.0,0.007]
["bitfinex","BTCUSD",1744762850335,0.48635668,83230.0,83229.0,1e-08]
["bitfinex","BTCUSD",1744762850496,0.24032106,83222.0,83221.0,0.000421]
["bitfinex","BTCUSD",1744762850684,0.3611626,83222.0,83221.0,0.000421]
["bitfinex","BTCUSD",1744762850884,0.37497559,83222.0,83221.0,0.000421]
["bitfinex","BTCUSD",1744762851324,0.37497559,83222.0,83221.0,1e-08]
["bitfinex","BTCUSD",1744762851925,0.37543517,83222.0,83221.0,1e-08]
["bitfinex","BTCUSD",1744762852489,0.37743517,83222.0,83221.0,1e-08]
["bitfinex","BTCUSD",1744762853053,0.37543517,83222.0,83221.0,1e-08]
["bitfinex","BTCUSD",1744762853246,0.38460193,83222.0,83221.0,1e-08]
["bitfinex","BTCUSD",1744762853399,0.38760193,83222.0,83221.0,1e-08]
["bitfinex","BTCUSD",1744762854053,0.38960193,83222.0,83221.0,1e-08]
["bitfinex","BTCUSD",1744762855008,0.25959363,83222.0,83221.0,1e-08]
["bitfinex","BTCUSD",1744762855583,0.25659363,83222.0,83221.0,1e-08]
["bitfinex","BTCUSD",1744762855931,0.01527257,83222.0,83221.0,1e-08]
["bitfinex","BTCUSD",1744762856048,0.01527257,83222.0,83221.0,0.05033238]
["bitfinex","BTCUSD",1744762856450,0.01527257,83222.0,83221.0,0.0224539]
["bitfinex","BTCUSD",1744762857359,0.01527257,83222.0,83221.0,0.0234539]
["bitfinex","BTCUSD",1744762859596,0.01527257,83222.0,83221.0,0.26377785]
["bitfinex","BTCUSD",1744762859975,0.00145958,83222.0,83221.0,0.26377785]
["bitfinex","BTCUSD",1744762860181,0.01287302,83222.0,83221.0,0.26377785]
["bitfinex","BTCUSD",1744762860381,0.00145958,83222.0,83221.0,0.34423002]
["bitfinex","BTCUSD",1744762860621,0.01287356,83222.0,83221.0,0.34323002]
["bitfinex","BTCUSD",1744762860817,0.01287356,83222.0,83221.0,0.34623002]
["bitfinex","BTCUSD",1744762860818,0.00145958,83222.0,83221.0,0.34623002]
["bitfinex","BTCUSD",1744762861025,0.01287356,83222.0,83221.0,0.34623002]
["bitfinex","BTCUSD",1744762861224,0.00145958,83222.0,83221.0,0.51377156]
["bitfinex","BTCUSD",1744762861369,0.0128732,83222.0,83221.0,0.91571042]
["bitfinex","BTCUSD",1744762861603,0.24024603,83248.0,83245.0,0.01201273]
["bitfinex","BTCUSD",1744762862045,0.01142784,83247.0,83244.0,0.01201287]
["bitfinex","BTCUSD",1744762862244,0.2516779,83247.0,83245.0,0.02245389]
["bitfinex","BTCUSD",1744762862653,0.2516779,83247.0,83246.0,0.02245389]
["bitfinex","BTCUSD",1744762862864,0.01142784,83247.0,83246.0,0.05601822]
["bitfinex","BTCUSD",1744762863035,0.25167673,83247.0,83246.0,0.05601822]
["bitfinex","BTCUSD",1744762863379,0.25367673,83247.0,83246.0,0.05601822]
["bitfinex","BTCUSD",1744762863539,0.01342784,83247.0,83246.0,0.26270567]
["bitfinex","BTCUSD",1744762863739,0.002,83247.0,83246.0,0.26270567]
["bitfinex","BTCUSD",1744762863939,0.002,83247.0,83246.0,0.73560179]
["bitfinex","BTCUSD",1744762864152,0.24019754,83265.0,83262.0,0.01201028]
["bitfinex","BTCUSD",1744762864460,0.24019754,83265.0,83263.0,0.02642269]
["bitfinex","BTCUSD",1744762864461,0.25221077,83264.0,83263.0,0.02642269]
["bitfinex","BTCUSD",1744762864640,0.25221077,83264.0,83263.0,0.02245389]
["bitfinex","BTCUSD",1744762865312,0.24023446,83252.0,83251.0,0.02245389]
["bitfinex","BTCUSD",1744762865724,0.25197264,83252.0,83251.0,0.02245389]
["bitfinex","BTCUSD",1744762866462,0.01201186,83251.0,83249.0,0.24024312]
["bitfinex","BTCUSD",1744762866766,0.25224995,83251.0,83248.0,0.25225763]
["bitfinex","BTCUSD",1744762866968,0.012011,83257.0,83248.0,0.25225763]
["bitfinex","BTCUSD",1744762866969,0.01173982,83250.0,83249.0,0.34302764]
["bitfinex","BTCUSD",1744762867179,0.01173982,83250.0,83249.0,0.46386918]
["bitfinex","BTCUSD",1744762867379,0.25221443,83263.0,83259.0,0.24021368]
["bitfinex","BTCUSD",1744762867526,0.25221443,83263.0,83259.0,0.25222439]
["bitfinex","BTCUSD",1744762867722,0.01172992,83262.0,83261.0,0.24020816]
["bitfinex","BTCUSD",1744762867949,0.25221023,83264.0,83261.0,0.09992911]
["bitfinex","BTCUSD",1744762868167,0.01173083,83262.0,83261.0,0.122383]
["bitfinex","BTCUSD",1744762868371,0.01200999,83264.0,83261.0,0.122383]
["bitfinex","BTCUSD",1744762868547,0.01173101,83262.0,83261.0,0.3746002]
["bitfinex","BTCUSD",1744762868748,0.01200999,83264.0,83261.0,0.09992911]
["bitfinex","BTCUSD",1744762868749,0.24020378,83263.0,83261.0,0.09992911]
["bitfinex","BTCUSD",1744762869031,0.01173083,83262.0,83261.0,0.02238219]
["bitfinex","BTCUSD",1744762869271,0.01173083,83262.0,83259.0,0.002]
["bitfinex","BTCUSD",1744762869272,0.2402085,83261.0,83259.0,0.002]
["bitfinex","BTCUSD",1744762869788,0.01176566,83260.0,83259.0,0.002]
["bitfinex","BTCUSD",1744762869939,0.01201172,83252.0,83249.0,0.20117258]
["bitfinex","BTCUSD",1744762870153,0.01201143,83254.0,83250.0,0.26261679]
["bitfinex","BTCUSD",1744762870338,0.24023409,83253.0,83251.0,0.07875195]
["bitfinex","BTCUSD",1744762870540,0.24023409,83253.0,83251.0,0.10112886]
["bitfinex","BTCUSD",1744762871093,0.24023222,83253.0,83252.0,0.02237691]
["bitfinex","BTCUSD",1744762871361,0.01201143,83254.0,83252.0,0.02237691]
["bitfinex","BTCUSD",1744762871362,0.24022575,83256.0,83252.0,0.03438863]
["bitfinex","BTCUSD",1744762871558,0.001,83253.0,83252.0,0.25224546]
["bitfinex","BTCUSD",1744762871706,0.001,83253.0,83252.0,0.37468628]
["bitfinex","BTCUSD",1744762873000,0.001,83253.0,83252.0,0.37668628]
["bitfinex","BTCUSD",1744762873601,0.01201028,83262.0,83256.0,0.25223166]
["bitfinex","BTCUSD",1744762873808,0.24102967,83269.0,83261.0,0.01201042]
["bitfinex","BTCUSD",1744762874007,0.24018971,83268.0,83265.0,0.01200984]
["bitfinex","BTCUSD",1744762874239,0.01285187,83269.0,83266.0,0.05044251]
["bitfinex","BTCUSD",1744762874574,0.2530387,83269.0,83266.0,0.05044251]
["bitfinex","BTCUSD",1744762874775,0.0008426,83269.0,83268.0,0.2401883]
["bitfinex","BTCUSD",1744762874895,0.0008426,83269.0,83268.0,0.36102984]
["bitfinex","BTCUSD",1744762875096,0.0008426,83269.0,83268.0,0.48175832]
["bitfinex","BTCUSD",1744762875497,0.0008426,83269.0,83268.0,0.84410938]
["bitfinex","BTCUSD",1744762876276,0.0008426,83269.0,83268.0,0.86265023]
["bitfinex","BTCUSD",1744762876429,0.0008426,83269.0,83268.0,0.91265023]
["bitfinex","BTCUSD",1744762876624,0.03360589,83282.0,83268.0,0.91265023]
["bitfinex","BTCUSD",1744762876625,0.03360589,83282.0,83281.0,0.58015081]
["bitfinex","BTCUSD",1744762876869,0.03360589,83282.0,83281.0,0.81444007]
["bitfinex","BTCUSD",1744762877067,0.03360589,83282.0,83281.0,0.86114007]
["bitfinex","BTCUSD",1744762877276,0.0028428,83299.0,83281.0,0.86114007]
["bitfinex","BTCUSD",1744762877277,0.0028428,83299.0,83292.0,0.24011768]
["bitfinex","BTCUSD",1744762877629,0.0028428,83299.0,83297.0,0.24010468]
["bitfinex","BTCUSD",1744762877832,0.0028428,83299.0,83297.0,0.44780452]
["bitfinex","BTCUSD",1744762878157,0.0028428,83299.0,83297.0,0.47015558]
["bitfinex","BTCUSD",1744762878687,0.0028428,83299.0,83297.0,0.99637643]
["bitfinex","BTCUSD",1744762879036,0.0028428,83299.0,83297.0,1.04397643]
["bitfinex","BTCUSD",1744762879159,0.0028428,83299.0,83297.0,1.03243558]
["bitfinex","BTCUSD",1744762880204,0.0028428,83299.0,83297.0,1.05397643]
["bitfinex","BTCUSD",1744762880626,1e-08,83298.0,83297.0,1.10397643]
["bitfinex","BTCUSD",1744762880997,0.0008418,83303.0,83302.0,0.06554085]
["bitfinex","BTCUSD",1744762881232,0.0008428,83319.0,83316.0,0.01200249]
["bitfinex","BTCUSD",1744762881436,0.0008428,83319.0,83318.0,0.58004416]
["bitfinex","BTCUSD",1744762881592,0.0008428,83319.0,83318.0,0.7495857]
["bitfinex","BTCUSD",1744762881955,0.0008428,83319.0,83318.0,0.78747761]
["bitfinex","BTCUSD",1744762882139,0.0008428,83319.0,83318.0,0.77193676]
["bitfinex","BTCUSD",1744762882310,0.0008428,83319.0,83318.0,0.89266524]
["bitfinex","BTCUSD",1744762882742,0.25283409,83337.0,83332.0,0.01200019]
["bitfinex","BTCUSD",1744762882940,0.25329452,83337.0,83332.0,0.01200019]
["bitfinex","BTCUSD",1744762883146,0.25329452,83337.0,83333.0,0.02235106]
["bitfinex","BTCUSD",1744762883492,0.25329452,83337.0,83333.0,0.0343511]
["bitfinex","BTCUSD",1744762883771,0.00130303,83337.0,83336.0,0.23999232]
["bitfinex","BTCUSD",1744762884297,0.00130303,83337.0,83334.0,0.08983728]
["bitfinex","BTCUSD",1744762884504,0.0133025,83337.0,83334.0,0.07783738]
["bitfinex","BTCUSD",1744762884769,0.25329396,83337.0,83335.0,0.02461324]
["bitfinex","BTCUSD",1744762884974,0.0133025,83337.0,83336.0,0.0618453]
["bitfinex","BTCUSD",1744762885178,0.00130303,83337.0,83336.0,0.0618453]
["bitfinex","BTCUSD",1744762885377,0.000842,83340.0,83338.0,0.23998527]
["bitfinex","BTCUSD",1744762885605,0.23998368,83339.0,83337.0,0.08400618]
["bitfinex","BTCUSD",1744762885815,0.000842,83340.0,83338.0,0.23998656]
["bitfinex","BTCUSD",1744762885997,0.000842,83340.0,83339.0,0.23998368]
["bitfinex","BTCUSD",1744762886693,0.000842,83340.0,83339.0,0.26219319]
["bitfinex","BTCUSD",1744762887008,0.000842,83340.0,83339.0,0.38303473]
["bitfinex","BTCUSD",1744762887159,0.000842,83340.0,83339.0,0.47294033]
["bitfinex","BTCUSD",1744762887361,0.002842,83340.0,83339.0,0.47294033]
["bitfinex","BTCUSD",1744762887759,0.000842,83340.0,83339.0,0.53828118]
["bitfinex","BTCUSD",1744762887987,0.000842,83340.0,83339.0,0.5513779]
["bitfinex","BTCUSD",1744762888191,0.000842,83340.0,83339.0,0.8893779]
["bitfinex","BTCUSD",1744762888389,0.000842,83340.0,83339.0,0.9393779]
["bitfinex","BTCUSD",1744762888587,0.000842,83340.0,83339.0,0.9443779]
["bitfinex","BTCUSD",1744762888787,0.000842,83340.0,83339.0,1.1134579]
["bitfinex","BTCUSD",1744762889204,0.000842,83340.0,83339.0,1.1104579]
["bitfinex","BTCUSD",1744762889508,0.000842,83340.0,83339.0,1.1144579]
["bitfinex","BTCUSD",1744762889869,0.000842,83340.0,83339.0,1.1114579]
["bitfinex","BTCUSD",1744762890070,0.000842,83340.0,83339.0,1.1174579]
["bitfinex","BTCUSD",1744762890713,0.000842,83340.0,83339.0,1.05191705]
["bitfinex","BTCUSD",1744762890912,0.000842,83340.0,83339.0,1.09591705]
["bitfinex","BTCUSD",1744762891274,0.000842,83340.0,83339.0,1.10191705]
["bitfinex","BTCUSD",1744762891466,0.000842,83340.0,83339.0,1.09082033]
["bitfinex","BTCUSD",1744762893076,0.000842,83340.0,83339.0,0.92174033]
["bitfinex","BTCUSD",1744762893307,0.000842,83340.0,83339.0,1.09078033]
["bitfinex","BTCUSD",1744762893871,0.000842,83340.0,83339.0,1.10186247]
["bitfinex","BTCUSD",1744762894206,0.000842,83340.0,83339.0,1.05186247]
["bitfinex","BTCUSD",1744762894864,0.000842,83340.0,83339.0,1.10186247]
["bitfinex","BTCUSD",1744762895882,0.000842,83340.0,83339.0,1.05206247]
["bitfinex","BTCUSD",1744762896451,0.000842,83340.0,83339.0,1.06760332]
["bitfinex","BTCUSD",1744762896570,0.000842,83340.0,83339.0,1.11620332]
["bitfinex","BTCUSD",1744762896776,0.000842,83348.0,83347.0,0.59550149]
["bitfinex","BTCUSD",1744762896971,0.000842,83348.0,83347.0,0.83154014]
["bitfinex","BTCUSD",1744762897180,0.000842,83348.0,83347.0,0.85374965]
["bitfinex","BTCUSD",1744762897822,0.000842,83353.0,83352.0,0.06554085]
["bitfinex","BTCUSD",1744762897823,1e-08,83353.0,83352.0,0.06554085]
["bitfinex","BTCUSD",1744762898043,1e-08,83353.0,83352.0,0.79093667]
["bitfinex","BTCUSD",1744762898266,1e-08,83353.0,83352.0,0.80841745]
["bitfinex","BTCUSD",1744762898478,0.000842,83365.0,83358.0,0.64546983]
["bitfinex","BTCUSD",1744762898712,0.000842,83365.0,83358.0,0.93535137]
["bitfinex","BTCUSD",1744762898914,0.000842,83365.0,83358.0,0.95756088]
["bitfinex","BTCUSD",1744762899255,0.000842,83365.0,83358.0,0.96864302]
["bitfinex","BTCUSD",1744762899465,0.002,83389.0,83358.0,0.96864302]
["bitfinex","BTCUSD",1744762899466,0.002,83389.0,83381.0,0.28986279]
["bitfinex","BTCUSD",1744762899650,0.002,83389.0,83381.0,0.41070433]
["bitfinex","BTCUSD",1744762899857,0.002,83389.0,83381.0,0.43287139]
["bitfinex","BTCUSD",1744762900222,0.002,83389.0,83381.0,0.44741224]
["bitfinex","BTCUSD",1744762900530,0.0008412,83387.0,83381.0,0.53948158]
["bitfinex","BTCUSD",1744762900664,0.0008412,83387.0,83381.0,0.55060954]
["bitfinex","BTCUSD",1744762901076,0.0008412,83387.0,83381.0,0.55660954]
["bitfinex","BTCUSD",1744762901275,0.0008412,83387.0,83381.0,0.61858779]
["bitfinex","BTCUSD",1744762903816,0.0008412,83387.0,83386.0,0.59538926]
["bitfinex","BTCUSD",1744762904022,0.0008412,83387.0,83386.0,0.83142791]
["bitfinex","BTCUSD",1744762904220,0.000842,83421.0,83418.0,0.2397564]
["bitfinex","BTCUSD",1744762904747,0.30025577,83419.0,83418.0,0.01108214]
["bitfinex","BTCUSD",1744762904945,0.30025577,83419.0,83418.0,0.0332492]
["bitfinex","BTCUSD",1744762905524,0.30039399,83419.0,83418.0,0.0332492]
["bitfinex","BTCUSD",1744762906087,0.06064046,83419.0,83418.0,0.02216706]
["bitfinex","BTCUSD",1744762906307,0.06064046,83419.0,83418.0,0.05099685]
["bitfinex","BTCUSD",1744762906524,0.01524046,83419.0,83418.0,0.05099685]
["bitfinex","BTCUSD",1744762906804,0.01624046,83419.0,83418.0,0.05099685]
["bitfinex","BTCUSD",1744762907184,0.01524046,83419.0,83418.0,0.05099685]
["bitfinex","BTCUSD",1744762907388,0.00213822,83419.0,83418.0,0.05099685]
["bitfinex","BTCUSD",1744762907707,0.00213822,83419.0,83418.0,0.0533941]
["bitfinex","BTCUSD",1744762908233,0.0152739,83419.0,83418.0,0.0533941]
["bitfinex","BTCUSD",1744762908436,0.00213822,83419.0,83418.0,0.05099685]
["bitfinex","BTCUSD",1744762908744,0.01527354,83419.0,83418.0,0.06209655]
["bitfinex","BTCUSD",1744762908946,0.00213822,83419.0,83418.0,0.06209655]
["bitfinex","BTCUSD",1744762909300,0.01527372,83419.0,83418.0,0.06209655]
["bitfinex","BTCUSD",1744762909506,0.01527372,83419.0,83418.0,0.06449384]
["bitfinex","BTCUSD",1744762909908,0.00213822,83419.0,83418.0,0.06449384]
["bitfinex","BTCUSD",1744762911170,0.00213822,83419.0,83418.0,0.30185295]
["bitfinex","BTCUSD",1744762913274,0.01527408,83419.0,83418.0,0.30185295]
["bitfinex","BTCUSD",1744762913484,0.00213822,83419.0,83418.0,0.30185295]
["bitfinex","BTCUSD",1744762913645,0.01314169,83419.0,83418.0,0.30185295]
["bitfinex","BTCUSD",1744762913840,5.83e-06,83419.0,83418.0,0.30185295]
["bitfinex","BTCUSD",1744762914039,5.83e-06,83419.0,83418.0,0.06209655]
["bitfinex","BTCUSD",1744762914040,0.25289522,83419.0,83418.0,0.06209655]
["bitfinex","BTCUSD",1744762914379,0.2530203,83419.0,83418.0,0.06209655]
["bitfinex","BTCUSD",1744762914579,0.01326677,83419.0,83418.0,0.06209655]
["bitfinex","BTCUSD",1744762914807,0.2530203,83419.0,83418.0,0.03326676]
["bitfinex","BTCUSD",1744762915212,0.3469203,83419.0,83418.0,0.03326676]
["bitfinex","BTCUSD",1744762916012,0.3469203,83419.0,83418.0,0.02216706]
["bitfinex","BTCUSD",1744762916581,0.01199155,83392.0,83387.0,0.01199227]
["bitfinex","BTCUSD",1744762916780,0.25182521,83392.0,83389.0,0.2398393]
["bitfinex","BTCUSD",1744762917041,0.01322589,83391.0,83390.0,0.23983642]
["bitfinex","BTCUSD",1744762917247,0.01322589,83391.0,83389.0,0.25183128]
["bitfinex","BTCUSD",1744762917432,0.23983435,83391.0,83389.0,0.01199198]
["bitfinex","BTCUSD",1744762917771,0.01318999,83390.0,83389.0,0.25183176]
["bitfinex","BTCUSD",1744762918074,0.23982378,83395.0,83392.0,0.01199155]
["bitfinex","BTCUSD",1744762918290,0.01198997,83403.0,83398.0,0.01199069]
["bitfinex","BTCUSD",1744762918452,0.01198968,83405.0,83401.0,0.01199026]
["bitfinex","BTCUSD",1744762918643,0.25176417,83412.0,83403.0,0.01198997]
["bitfinex","BTCUSD",1744762918825,0.25176417,83412.0,83407.0,0.0119894]
["bitfinex","BTCUSD",1744762918826,0.23978211,83410.0,83407.0,0.0119894]
["bitfinex","BTCUSD",1744762919307,0.23978211,83410.0,83403.0,0.01198997]
["bitfinex","BTCUSD",1744762919308,0.01282938,83421.0,83415.0,0.01198825]
["bitfinex","BTCUSD",1744762919456,0.000842,83421.0,83420.0,0.23975065]
["bitfinex","BTCUSD",1744762919661,0.2397514,83420.0,83416.0,0.23976102]
["bitfinex","BTCUSD",1744762919994,0.2397514,83420.0,83417.0,0.03631365]
["bitfinex","BTCUSD",1744762919995,0.2397564,83418.0,83417.0,0.03631365]
["bitfinex","BTCUSD",1744762920203,0.2397564,83418.0,83417.0,0.01113872]
["bitfinex","BTCUSD",1744762920549,0.2397564,83418.0,83385.0,0.05]
["bitfinex","BTCUSD",1744762920550,0.01199227,83387.0,83383.0,0.01199285]
["bitfinex","BTCUSD",1744762920799,0.23983978,83389.0,83385.0,0.23984948]
["bitfinex","BTCUSD",1744762921008,0.01199198,83389.0,83386.0,0.23984694]
["bitfinex","BTCUSD",1744762921212,0.06059098,83396.0,83392.0,0.23983115]
["bitfinex","BTCUSD",1744762921414,0.0486,83396.0,83393.0,0.04916665]
["bitfinex","BTCUSD",1744762921590,0.2398254,83394.0,83393.0,0.04916665]
["bitfinex","BTCUSD",1744762922152,0.01199256,83385.0,83380.0,0.25199054]
["bitfinex","BTCUSD",1744762922331,0.23986229,83382.0,83380.0,0.00013239]
["bitfinex","BTCUSD",1744762923484,0.01454473,83381.0,83380.0,0.00013239]
["bitfinex","BTCUSD",1744762923690,0.05964473,83381.0,83380.0,0.00113239]
["bitfinex","BTCUSD",1744762924097,0.05964473,83381.0,83380.0,0.00213239]
["bitfinex","BTCUSD",1744762924298,0.18048627,83381.0,83380.0,0.00013239]
["bitfinex","BTCUSD",1744762924740,0.18248627,83381.0,83380.0,0.00013239]
["bitfinex","BTCUSD",1744762924943,0.23991746,83362.0,83361.0,0.002]
["bitfinex","BTCUSD",1744762925119,0.25079101,83362.0,83361.0,0.00204582]
["bitfinex","BTCUSD",1744762926963,0.01087355,83362.0,83361.0,0.00204582]
["bitfinex","BTCUSD",1744762927282,0.01087355,83362.0,83361.0,0.26884518]
["bitfinex","BTCUSD",1744762927283,0.01187355,83362.0,83361.0,0.26884518]
["bitfinex","BTCUSD",1744762927663,0.001,83362.0,83361.0,0.26884518]
["bitfinex","BTCUSD",1744762927828,0.01199443,83372.0,83367.0,0.01199515]
["bitfinex","BTCUSD",1744762928232,0.01199342,83379.0,83375.0,0.011994]
["bitfinex","BTCUSD",1744762928233,0.25186621,83378.0,83375.0,0.011994]
["bitfinex","BTCUSD",1744762928457,0.25186621,83378.0,83376.0,0.05037625]
["bitfinex","BTCUSD",1744762928721,0.25186621,83378.0,83376.0,0.07268836]
["bitfinex","BTCUSD",1744762928906,0.25186621,83378.0,83377.0,0.02231211]
["bitfinex","BTCUSD",1744762929721,0.01199299,83382.0,83377.0,0.02231211]
["bitfinex","BTCUSD",1744762929722,0.01199285,83383.0,83377.0,0.02231211]
["bitfinex","BTCUSD",1744762929851,0.002,83378.0,83377.0,0.02231211]
["bitfinex","BTCUSD",1744762930251,0.25186115,83380.0,83377.0,0.02231211]
["bitfinex","BTCUSD",1744762930502,0.23985432,83384.0,83378.0,0.02861843]
["bitfinex","BTCUSD",1744762930672,0.28794115,83389.0,83378.0,0.02861843]
["bitfinex","BTCUSD",1744762930673,0.0119917,83391.0,83385.0,0.01199256]
["bitfinex","BTCUSD",1744762930884,1.12216,83394.0,83390.0,0.23983642]
["bitfinex","BTCUSD",1744762931088,1.12216,83394.0,83388.0,0.01199213]
["bitfinex","BTCUSD",1744762931089,1.12216,83394.0,83391.0,0.0119917]
["bitfinex","BTCUSD",1744762931268,0.16388,83399.0,83395.0,0.23982253]
["bitfinex","BTCUSD",1744762931608,0.01199083,83397.0,83394.0,0.01199127]
["bitfinex","BTCUSD",1744762931812,0.25180863,83397.0,83396.0,0.02231211]
["bitfinex","BTCUSD",1744762932614,0.01198911,83409.0,83402.0,0.01199012]
["bitfinex","BTCUSD",1744762932814,0.25177085,83410.0,83403.0,0.01198997]
["bitfinex","BTCUSD",1744762932984,0.23979171,83406.0,83403.0,0.01198997]
["bitfinex","BTCUSD",1744762933187,0.2517851,83405.0,83402.0,0.01199012]
["bitfinex","BTCUSD",1744762933368,0.2517851,83405.0,83403.0,0.07267191]
["bitfinex","BTCUSD",1744762933766,0.2537851,83405.0,83404.0,0.02231211]
["bitfinex","BTCUSD",1744762934209,0.2517851,83405.0,83404.0,0.02231211]
["bitfinex","BTCUSD",1744762934797,0.2537851,83405.0,83404.0,0.02231211]
["bitfinex","BTCUSD",1744762935538,0.01598968,83405.0,83404.0,0.02231211]
["bitfinex","BTCUSD",1744762935731,0.01598968,83405.0,83404.0,0.0521212]
["bitfinex","BTCUSD",1744762936110,0.01398968,83405.0,83404.0,0.0521212]
["bitfinex","BTCUSD",1744762936315,0.01198968,83405.0,83404.0,0.0521212]
["bitfinex","BTCUSD",1744762936518,0.01398968,83405.0,83404.0,0.0521212]
["bitfinex","BTCUSD",1744762936837,0.01598968,83405.0,83404.0,0.02231211]
["bitfinex","BTCUSD",1744762937428,0.01198968,83405.0,83404.0,0.02231211]
["bitfinex","BTCUSD",1744762937835,0.01398968,83405.0,83404.0,0.02231211]
["bitfinex","BTCUSD",1744762938634,0.14937598,83405.0,83404.0,0.02231211]
["bitfinex","BTCUSD",1744762938950,0.01199242,83386.0,83383.0,0.02231211]
["bitfinex","BTCUSD",1744762939156,0.23985129,83385.0,83384.0,0.03147828]
["bitfinex","BTCUSD",1744762939352,0.23985129,83385.0,83383.0,0.02231211]
["bitfinex","BTCUSD",1744762939531,0.23985129,83385.0,83384.0,0.02231211]
["bitfinex","BTCUSD",1744762940138,0.23985129,83385.0,83356.0,0.16388]
["bitfinex","BTCUSD",1744762940139,0.23988869,83372.0,83371.0,0.02231211]
["bitfinex","BTCUSD",1744762940329,0.2506315,83372.0,83371.0,0.02231211]
["bitfinex","BTCUSD",1744762940527,0.23991459,83363.0,83362.0,0.02231211]
["bitfinex","BTCUSD",1744762940853,0.25068567,83363.0,83362.0,0.02231211]
["bitfinex","BTCUSD",1744762941059,0.25068567,83363.0,83361.0,0.002]
["bitfinex","BTCUSD",1744762941384,0.25068567,83363.0,83361.0,0.00204582]
["bitfinex","BTCUSD",1744762941796,0.25068567,83363.0,83362.0,0.02539728]
["bitfinex","BTCUSD",1744762941991,0.01077108,83363.0,83362.0,0.02539728]
["bitfinex","BTCUSD",1744762942193,0.25187812,83374.0,83369.0,0.01199486]
["bitfinex","BTCUSD",1744762942392,0.25187812,83374.0,83367.0,0.01199515]
["bitfinex","BTCUSD",1744762942393,0.01199429,83373.0,83367.0,0.01199515]
["bitfinex","BTCUSD",1744762942597,0.01199414,83374.0,83371.0,0.23988972]
["bitfinex","BTCUSD",1744762942803,0.25187801,83374.0,83372.0,0.05181739]
["bitfinex","BTCUSD",1744762943427,0.25187801,83374.0,83373.0,0.02232592]
["bitfinex","BTCUSD",1744762943909,0.25387801,83374.0,83373.0,0.02232592]
["bitfinex","BTCUSD",1744762944068,0.25187801,83374.0,83373.0,0.02232592]
["bitfinex","BTCUSD",1744762945516,0.25387801,83374.0,83373.0,0.02232592]
["bitfinex","BTCUSD",1744762945814,0.25187801,83374.0,83373.0,0.05732868]
["bitfinex","BTCUSD",1744762946047,0.23985814,83383.0,83375.0,0.25187118]
["bitfinex","BTCUSD",1744762946200,0.47959413,83404.0,83385.0,0.2518428]
["bitfinex","BTCUSD",1744762946201,0.01199184,83390.0,83385.0,0.2518428]
["bitfinex","BTCUSD",1744762946358,0.2518354,83388.0,83384.0,0.0119927]
["bitfinex","BTCUSD",1744762946562,0.01199227,83387.0,83384.0,0.0119927]
["bitfinex","BTCUSD",1744762946757,0.25183853,83387.0,83385.0,0.0503705]
["bitfinex","BTCUSD",1744762946974,0.25183853,83387.0,83386.0,0.02232592]
["bitfinex","BTCUSD",1744762947395,0.26616165,83387.0,83386.0,0.02232592]
["bitfinex","BTCUSD",1744762947653,0.26616165,83387.0,83368.0,0.01199501]
["bitfinex","BTCUSD",1744762947654,0.23989454,83370.0,83368.0,0.01199501]
["bitfinex","BTCUSD",1744762947847,0.2518794,83374.0,83369.0,0.01199486]
["bitfinex","BTCUSD",1744762948051,0.01199429,83373.0,83370.0,0.03102091]
["bitfinex","BTCUSD",1744762948281,0.003,83387.0,83370.0,0.03102091]
["bitfinex","BTCUSD",1744762948282,0.25185266,83383.0,83377.0,0.01199371]
["bitfinex","BTCUSD",1744762948425,0.25185417,83382.0,83378.0,0.01199357]
["bitfinex","BTCUSD",1744762948630,0.23984818,83387.0,83378.0,0.01199357]
["bitfinex","BTCUSD",1744762948631,0.0119917,83391.0,83387.0,0.01199227]
["bitfinex","BTCUSD",1744762948835,0.003,83387.0,83385.0,0.23985129]
["bitfinex","BTCUSD",1744762949054,0.003,83387.0,83386.0,0.05060893]
["bitfinex","BTCUSD",1744762949321,0.005,83387.0,83386.0,0.05060893]
["bitfinex","BTCUSD",1744762949518,0.003,83387.0,83386.0,0.07296299]
["bitfinex","BTCUSD",1744762950139,0.23984301,83388.0,83386.0,0.07296299]
["bitfinex","BTCUSD",1744762950337,0.002,83387.0,83386.0,0.07296299]
["bitfinex","BTCUSD",1744762950537,0.002,83387.0,83386.0,0.2398479]
["bitfinex","BTCUSD",1744762950976,0.002,83387.0,83386.0,0.26221275]
["bitfinex","BTCUSD",1744762951415,0.002,83387.0,83386.0,0.27339517]
["bitfinex","BTCUSD",1744762951525,0.25257302,83387.0,83386.0,0.03354727]
["bitfinex","BTCUSD",1744762952157,0.25457302,83387.0,83386.0,0.03354727]
["bitfinex","BTCUSD",1744762952559,0.25257302,83387.0,83386.0,0.03354727]
["bitfinex","BTCUSD",1744762953001,0.25457302,83387.0,83386.0,0.02236485]
["bitfinex","BTCUSD",1744762953441,0.25257302,83387.0,83386.0,0.02236485]
["bitfinex","BTCUSD",1744762953772,0.25457302,83387.0,83386.0,0.02236485]
["bitfinex","BTCUSD",1744762956858,0.01472749,83387.0,83386.0,0.03355721]
["bitfinex","BTCUSD",1744762956987,0.01472749,83387.0,83386.0,0.30434484]
["bitfinex","BTCUSD",1744762957193,0.004,83387.0,83386.0,0.30434484]
["bitfinex","BTCUSD",1744762957590,0.004,83387.0,83386.0,0.43358086]
["bitfinex","BTCUSD",1744762964302,0.004,83387.0,83386.0,0.78812171]
["bitfinex","BTCUSD",1744762964497,0.004,83387.0,83386.0,0.78912171]
["bitfinex","BTCUSD",1744762965111,0.17610868,83412.0,83410.0,0.23977926]
["bitfinex","BTCUSD",1744762965352,0.17610868,83412.0,83403.0,0.01198997]
["bitfinex","BTCUSD",1744762965353,0.01198681,83425.0,83418.0,0.01198782]
["bitfinex","BTCUSD",1744762965527,0.24058202,83424.0,83420.0,0.23975065]
["bitfinex","BTCUSD",1744762965760,0.23975759,83418.0,83415.0,0.25175295]
["bitfinex","BTCUSD",1744762966013,0.00130272,83421.0,83419.0,0.23975289]
["bitfinex","BTCUSD",1744762966269,0.00130272,83421.0,83420.0,0.35454085]
["bitfinex","BTCUSD",1744762966489,0.00130272,83421.0,83420.0,0.5899515]
["bitfinex","BTCUSD",1744762966721,0.00130272,83421.0,83420.0,0.61230131]
["bitfinex","BTCUSD",1744762967274,0.00130272,83421.0,83420.0,0.62349367]
["bitfinex","BTCUSD",1744762967501,0.00130272,83421.0,83420.0,0.62449367]
["bitfinex","BTCUSD",1744762968704,0.00130272,83421.0,83420.0,0.62649367]
["bitfinex","BTCUSD",1744762970846,0.00130272,83421.0,83420.0,0.68983452]
["bitfinex","BTCUSD",1744762971889,0.00130272,83421.0,83420.0,0.68783452]
["bitfinex","BTCUSD",1744762972269,0.00130272,83421.0,83420.0,0.69083452]
["bitfinex","BTCUSD",1744762972470,0.00130272,83421.0,83420.0,0.93058517]
["bitfinex","BTCUSD",1744762972686,0.00130272,83421.0,83420.0,0.93158517]
["bitfinex","BTCUSD",1744762972888,0.0008414,83424.0,83423.0,0.59528288]
["bitfinex","BTCUSD",1744762973065,0.00097948,83424.0,83423.0,0.76612442]
["bitfinex","BTCUSD",1744762973272,0.00097948,83424.0,83423.0,0.78847423]
["bitfinex","BTCUSD",1744762973491,0.0008402,83439.0,83438.0,0.23969893]
["bitfinex","BTCUSD",1744762973492,1e-08,83439.0,83438.0,0.23969893]
["bitfinex","BTCUSD",1744762973687,1e-08,83439.0,83438.0,0.87916132]
["bitfinex","BTCUSD",1744762973894,1e-08,83439.0,83438.0,0.90989261]
["bitfinex","BTCUSD",1744762974097,0.0008408,83453.0,83448.0,0.23967021]
["bitfinex","BTCUSD",1744762974328,0.0008408,83453.0,83448.0,0.4202526]
["bitfinex","BTCUSD",1744762974523,0.0008408,83453.0,83448.0,0.44260241]
["bitfinex","BTCUSD",1744762974772,0.0008408,83453.0,83448.0,0.39124304]
["bitfinex","BTCUSD",1744762975114,0.0008408,83453.0,83448.0,0.40578389]
["bitfinex","BTCUSD",1744762975322,0.0008408,83453.0,83448.0,0.48382324]
["bitfinex","BTCUSD",1744762975504,0.0008408,83453.0,83448.0,0.82682324]
["bitfinex","BTCUSD",1744762976053,0.0008408,83453.0,83448.0,0.8380156]
["bitfinex","BTCUSD",1744762976444,0.0008408,83453.0,83448.0,0.8390156]
["bitfinex","BTCUSD",1744762977052,0.0008408,83453.0,83448.0,0.8410156]
["bitfinex","BTCUSD",1744762977279,0.0008408,83453.0,83448.0,0.9347156]
["bitfinex","BTCUSD",1744762977606,0.0008408,83453.0,83448.0,0.9327156]
["bitfinex","BTCUSD",1744762977812,0.0008408,83453.0,83448.0,0.9297156]
["bitfinex","BTCUSD",1744762978037,0.0008408,83453.0,83448.0,0.9347156]
["bitfinex","BTCUSD",1744762978753,0.0008408,83453.0,83450.0,0.59520531]
["bitfinex","BTCUSD",1744762978952,0.0008402,83455.0,83454.0,0.59519383]
["bitfinex","BTCUSD",1744762978953,1e-08,83455.0,83454.0,0.59519383]
["bitfinex","BTCUSD",1744762979157,0.00013812,83455.0,83454.0,0.72722773]
["bitfinex","BTCUSD",1744762979355,0.00013812,83455.0,83454.0,0.74957754]
["bitfinex","BTCUSD",1744762979509,0.00013812,83455.0,83454.0,0.79957754]
["bitfinex","BTCUSD",1744762979857,0.00013812,83455.0,83454.0,0.9286875]
["bitfinex","BTCUSD",1744762980062,0.00013812,83455.0,83454.0,0.9296875]
["bitfinex","BTCUSD",1744762981005,0.00013812,83455.0,83454.0,0.9306875]
["bitfinex","BTCUSD",1744762981211,1e-08,83455.0,83454.0,0.9306875]
["bitfinex","BTCUSD",1744762981406,1e-08,83455.0,83454.0,0.9296875]
["bitfinex","BTCUSD",1744762981628,1e-08,83455.0,83454.0,0.9286875]
["bitfinex","BTCUSD",1744762981970,1e-08,83455.0,83454.0,0.9336875]
["bitfinex","BTCUSD",1744762982140,1e-08,83455.0,83454.0,0.9286875]
["bitfinex","BTCUSD",1744762982484,1e-08,83455.0,83454.0,0.9356875]
["bitfinex","BTCUSD",1744762983113,1e-08,83455.0,83454.0,0.9853875]
["bitfinex","BTCUSD",1744762983383,1e-08,83455.0,83454.0,0.9883875]
["bitfinex","BTCUSD",1744762983806,0.0008404,83471.0,83454.0,0.9883875]
["bitfinex","BTCUSD",1744762983968,0.0008404,83471.0,83470.0,0.59514789]
["bitfinex","BTCUSD",1744762983969,1e-08,83471.0,83470.0,0.59514789]
["bitfinex","BTCUSD",1744762984177,1e-08,83471.0,83470.0,0.93728179]
["bitfinex","BTCUSD",1744762984570,1e-08,83471.0,83470.0,0.9099316]
["bitfinex","BTCUSD",1744762984736,1e-08,83471.0,83470.0,0.92188828]
["bitfinex","BTCUSD",1744762984939,1e-08,83471.0,83470.0,1.00642625]
["bitfinex","BTCUSD",1744762985142,1e-08,83471.0,83470.0,1.00942625]
["bitfinex","BTCUSD",1744762985340,1e-08,83471.0,83470.0,1.02180773]
["bitfinex","BTCUSD",1744762986002,1e-08,83471.0,83470.0,1.02080773]
["bitfinex","BTCUSD",1744762986203,1e-08,83471.0,83470.0,1.02180773]
["bitfinex","BTCUSD",1744762987415,0.002,83479.0,83478.0,0.25412493]
["bitfinex","BTCUSD",1744762987620,0.002,83479.0,83478.0,0.7668339]
["bitfinex","BTCUSD",1744762987980,0.002,83479.0,83478.0,0.78918371]
["bitfinex","BTCUSD",1744762988187,0.002,83479.0,83478.0,0.79756519]
["bitfinex","BTCUSD",1744762988388,0.002,83479.0,83478.0,0.80875755]
["bitfinex","BTCUSD",1744762988593,0.002,83479.0,83478.0,0.81775755]
["bitfinex","BTCUSD",1744762988808,0.002,83479.0,83478.0,0.81175755]
["bitfinex","BTCUSD",1744762989325,0.002,83479.0,83478.0,0.81775755]
["bitfinex","BTCUSD",1744762990044,0.002,83479.0,83478.0,0.81575755]
["bitfinex","BTCUSD",1744762990244,0.0008396,83505.0,83502.0,0.23951522]
["bitfinex","BTCUSD",1744762990407,0.0008396,83505.0,83502.0,0.36035676]
["bitfinex","BTCUSD",1744762990602,0.00097853,83503.0,83502.0,0.38270657]
["bitfinex","BTCUSD",1744762990801,0.00097853,83503.0,83502.0,0.48246867]
["bitfinex","BTCUSD",1744762991010,0.00097853,83503.0,83502.0,0.24295345]
["bitfinex","BTCUSD",1744762991234,0.00097853,83503.0,83502.0,0.12211191]
["bitfinex","BTCUSD",1744762991568,0.00097853,83503.0,83502.0,0.27405739]
["bitfinex","BTCUSD",1744762991569,0.01321784,83503.0,83502.0,0.27405739]
["bitfinex","BTCUSD",1744762991701,0.00097853,83503.0,83502.0,0.27505739]
["bitfinex","BTCUSD",1744762991904,0.01321856,83503.0,83502.0,0.27305739]
["bitfinex","BTCUSD",1744762992101,0.00097853,83503.0,83502.0,0.27305739]
["bitfinex","BTCUSD",1744762992364,0.01321856,83503.0,83502.0,0.03454217]
["bitfinex","BTCUSD",1744762992568,0.00097853,83503.0,83502.0,0.06434421]
["bitfinex","BTCUSD",1744762992741,0.01321802,83503.0,83502.0,0.06334421]
["bitfinex","BTCUSD",1744762992940,0.01321802,83503.0,83502.0,0.18418575]
["bitfinex","BTCUSD",1744762992941,0.00097853,83503.0,83502.0,0.18418575]
["bitfinex","BTCUSD",1744762993494,0.00097853,83503.0,83502.0,0.18518575]
["bitfinex","BTCUSD",1744762993826,0.00097853,83503.0,83502.0,0.18418575]
["bitfinex","BTCUSD",1744762994033,0.00097853,83503.0,83502.0,0.18758053]
["bitfinex","BTCUSD",1744762994362,0.00097853,83503.0,83502.0,0.18618575]
["bitfinex","BTCUSD",1744762994766,0.00097853,83503.0,83502.0,0.53490951]
["bitfinex","BTCUSD",1744762995093,0.00097853,83503.0,83502.0,0.53351477]
["bitfinex","BTCUSD",1744762995269,0.0008404,83508.0,83507.0,0.23950088]
["bitfinex","BTCUSD",1744762995469,0.0008404,83508.0,83507.0,0.3419503]
["bitfinex","BTCUSD",1744762995470,0.00130058,83508.0,83507.0,0.3419503]
["bitfinex","BTCUSD",1744762995669,0.01354088,83508.0,83507.0,0.22329096]
["bitfinex","BTCUSD",1744762995876,0.00130058,83508.0,83507.0,0.24564077]
["bitfinex","BTCUSD",1744762996269,0.00130058,83508.0,83507.0,0.25397542]
["bitfinex","BTCUSD",1744762996851,0.00130058,83508.0,83507.0,0.26516778]
["bitfinex","BTCUSD",1744762997054,0.00130058,83508.0,83507.0,0.14432624]
["bitfinex","BTCUSD",1744762997253,0.01364575,83508.0,83507.0,0.14432624]
["bitfinex","BTCUSD",1744762997737,0.01364575,83508.0,83507.0,0.04187682]
["bitfinex","BTCUSD",1744762998159,0.25314376,83508.0,83507.0,0.03354217]
["bitfinex","BTCUSD",1744762999062,0.01364575,83508.0,83507.0,0.03354217]
["bitfinex","BTCUSD",1744763000083,0.01364575,83508.0,83507.0,0.04188739]
["bitfinex","BTCUSD",1744763000300,0.25314376,83508.0,83507.0,0.04188739]
["bitfinex","BTCUSD",1744763000495,0.25314376,83508.0,83507.0,0.0742053]
["bitfinex","BTCUSD",1744763000698,0.25314376,83508.0,83507.0,0.04188739]
["bitfinex","BTCUSD",1744763001036,0.29844376,83508.0,83507.0,0.04188739]
["bitfinex","BTCUSD",1744763001718,0.29844376,83508.0,83507.0,0.03354217]
["bitfinex","BTCUSD",1744763002276,0.48073963,83508.0,83507.0,0.03354217]
["bitfinex","BTCUSD",1744763002446,0.48073963,83508.0,83507.0,0.01119236]
["bitfinex","BTCUSD",1744763003210,0.23956399,83485.0,83484.0,0.02230958]
["bitfinex","BTCUSD",1744763003433,0.23956399,83485.0,83484.0,0.04969668]
["bitfinex","BTCUSD",1744763003638,0.25199116,83485.0,83484.0,0.02230958]
["bitfinex","BTCUSD",1744763004041,0.25199116,83485.0,83484.0,0.03068186]
["bitfinex","BTCUSD",1744763004620,0.25158014,83473.0,83470.0,0.01198035]
["bitfinex","BTCUSD",1744763005044,0.02429938,83472.0,83467.0,0.01198078]
["bitfinex","BTCUSD",1744763005254,0.25158874,83470.0,83466.0,0.25159896]
["bitfinex","BTCUSD",1744763005413,0.23960607,83471.0,83467.0,0.30431176]
["bitfinex","BTCUSD",1744763005614,0.25157394,83475.0,83471.0,0.25158329]
["bitfinex","BTCUSD",1744763005857,0.25157394,83475.0,83471.0,0.25172142]
["bitfinex","BTCUSD",1744763006626,0.0119792,83478.0,83473.0,0.01197992]
["bitfinex","BTCUSD",1744763006830,0.23958745,83477.0,83473.0,0.01197992]
["bitfinex","BTCUSD",1744763006941,0.23958745,83477.0,83474.0,0.06678471]
["bitfinex","BTCUSD",1744763007147,0.23958745,83477.0,83474.0,0.30637979]
["bitfinex","BTCUSD",1744763007374,0.25156679,83477.0,83475.0,0.02234532]
["bitfinex","BTCUSD",1744763007716,0.25156679,83477.0,83476.0,0.02234532]
["bitfinex","BTCUSD",1744763008108,0.25156679,83477.0,83475.0,0.00837795]
["bitfinex","BTCUSD",1744763008292,0.25156679,83477.0,83476.0,0.07960641]
["bitfinex","BTCUSD",1744763009060,0.25156679,83477.0,83476.0,0.00837795]
["bitfinex","BTCUSD",1744763009953,0.25156454,83478.0,83471.0,0.00013813]
["bitfinex","BTCUSD",1744763009954,0.01197891,83480.0,83477.0,0.01197934]
["bitfinex","BTCUSD",1744763010247,0.25156364,83478.0,83475.0,0.25157109]
["bitfinex","BTCUSD",1744763010416,0.23959203,83476.0,83473.0,0.23959843]
["bitfinex","BTCUSD",1744763010619,0.23959203,83476.0,83471.0,0.25172178]
["bitfinex","BTCUSD",1744763010820,0.01197934,83477.0,83473.0,0.23959843]
["bitfinex","BTCUSD",1744763010985,0.2515702,83476.0,83473.0,0.25157835]
["bitfinex","BTCUSD",1744763011191,0.2515702,83476.0,83474.0,0.02235064]
["bitfinex","BTCUSD",1744763011609,0.2515702,83476.0,83475.0,0.00838102]
["bitfinex","BTCUSD",1744763011840,0.2515702,83476.0,83475.0,0.03073166]
["bitfinex","BTCUSD",1744763012041,0.2515702,83476.0,83475.0,0.06017532]
["bitfinex","BTCUSD",1744763012242,0.2515702,83476.0,83475.0,0.03073166]
["bitfinex","BTCUSD",1744763012581,0.2515702,83476.0,83475.0,0.00838102]
["bitfinex","BTCUSD",1744763013164,0.2396013,83472.0,83471.0,0.00851915]
["bitfinex","BTCUSD",1744763014106,0.2396013,83472.0,83471.0,0.00013813]
["bitfinex","BTCUSD",1744763015223,0.2396013,83472.0,83471.0,0.00213813]
["bitfinex","BTCUSD",1744763015414,0.25177861,83472.0,83471.0,0.00213813]
["bitfinex","BTCUSD",1744763015613,0.34607861,83472.0,83471.0,0.00213813]
["bitfinex","BTCUSD",1744763015822,0.99753677,83472.0,83471.0,0.00213813]
["bitfinex","BTCUSD",1744763016023,0.99753677,83472.0,83471.0,0.00113813]
["bitfinex","BTCUSD",1744763016226,0.99753677,83472.0,83436.0,0.23970365]
["bitfinex","BTCUSD",1744763016227,0.23969032,83441.0,83436.0,0.23970365]
["bitfinex","BTCUSD",1744763016401,0.23969032,83441.0,83440.0,0.02456993]
["bitfinex","BTCUSD",1744763016606,0.25181473,83441.0,83440.0,0.00055761]
["bitfinex","BTCUSD",1744763018520,0.25181473,83441.0,83440.0,0.00255761]
["bitfinex","BTCUSD",1744763018748,0.25181473,83441.0,83440.0,0.00055761]
["bitfinex","BTCUSD",1744763019258,0.25381473,83441.0,83440.0,0.00055761]
["bitfinex","BTCUSD",1744763019598,0.25181473,83441.0,83440.0,0.00055761]
["bitfinex","BTCUSD",1744763019999,0.25281473,83441.0,83440.0,0.00055761]
["bitfinex","BTCUSD",1744763021408,0.25181473,83441.0,83440.0,0.00055761]
["bitfinex","BTCUSD",1744763021621,0.25281473,83441.0,83440.0,0.00055761]
["bitfinex","BTCUSD",1744763022741,0.25181473,83441.0,83440.0,0.00055761]
["bitfinex","BTCUSD",1744763022943,0.25381473,83441.0,83440.0,0.00055761]
["bitfinex","BTCUSD",1744763024679,0.29881473,83441.0,83440.0,0.00055761]
["bitfinex","BTCUSD",1744763024846,0.31320922,83441.0,83440.0,0.00055761]
["bitfinex","BTCUSD",1744763029688,0.25381473,83441.0,83440.0,0.00055761]
["bitfinex","BTCUSD",1744763030961,0.25181473,83441.0,83440.0,0.00055761]
["bitfinex","BTCUSD",1744763031328,0.25281473,83441.0,83440.0,0.00055761]
["bitfinex","BTCUSD",1744763041466,0.01312441,83441.0,83440.0,0.2402508]
["bitfinex","BTCUSD",1744763041653,0.001,83441.0,83440.0,0.07496237]
["bitfinex","BTCUSD",1744763041833,0.001,83441.0,83440.0,0.31705221]
["bitfinex","BTCUSD",1744763042010,0.001,83441.0,83440.0,0.31465556]
["bitfinex","BTCUSD",1744763042208,0.01198408,83444.0,83441.0,0.25167222]
["bitfinex","BTCUSD",1744763042461,0.01114227,83443.0,83442.0,0.24807249]
["bitfinex","BTCUSD",1744763042621,0.01114227,83443.0,83442.0,0.33075356]
["bitfinex","BTCUSD",1744763042876,0.01114227,83443.0,83442.0,0.09106652]
["bitfinex","BTCUSD",1744763043281,0.01114227,83443.0,83442.0,0.11342713]
["bitfinex","BTCUSD",1744763044020,0.01114227,83443.0,83442.0,0.09106652]
["bitfinex","BTCUSD",1744763044260,0.01114227,83443.0,83442.0,0.45399221]
["bitfinex","BTCUSD",1744763044261,0.00114227,83443.0,83442.0,0.45399221]
["bitfinex","BTCUSD",1744763044447,0.01198178,83460.0,83442.0,0.25800806]
["bitfinex","BTCUSD",1744763044664,1.28484,83470.0,83457.0,0.23964256]
["bitfinex","BTCUSD",1744763044665,0.01198121,83464.0,83457.0,0.23964256]
["bitfinex","BTCUSD",1744763044857,0.01198121,83464.0,83458.0,0.02036752]
["bitfinex","BTCUSD",1744763044858,0.0119815,83462.0,83458.0,0.02036752]
["bitfinex","BTCUSD",1744763045159,0.23963326,83461.0,83458.0,0.03156404]
["bitfinex","BTCUSD",1744763045368,0.24735382,83461.0,83458.0,0.03156404]
["bitfinex","BTCUSD",1744763045561,0.25933546,83461.0,83459.0,0.11911995]
["bitfinex","BTCUSD",1744763045926,0.25933546,83461.0,83460.0,0.02240098]
["bitfinex","BTCUSD",1744763046546,0.25933546,83461.0,83460.0,0.03078643]
["bitfinex","BTCUSD",1744763048030,0.26133546,83461.0,83460.0,0.03078643]
["bitfinex","BTCUSD",1744763048686,0.00972056,83461.0,83460.0,0.03078643]
["bitfinex","BTCUSD",1744763049201,0.00972056,83461.0,83460.0,0.15162797]
["bitfinex","BTCUSD",1744763049357,0.24935344,83461.0,83460.0,0.19315242]
["bitfinex","BTCUSD",1744763049570,0.002,83461.0,83460.0,0.43278817]
["bitfinex","BTCUSD",1744763049771,0.00971912,83461.0,83460.0,0.43278817]
["bitfinex","BTCUSD",1744763049952,0.002,83461.0,83460.0,0.43278817]
["bitfinex","BTCUSD",1744763050159,0.249352,83461.0,83460.0,0.19315242]
["bitfinex","BTCUSD",1744763050374,0.24163288,83461.0,83460.0,0.08349977]
["bitfinex","BTCUSD",1744763050586,0.24935218,83461.0,83460.0,0.08349977]
["bitfinex","BTCUSD",1744763051195,0.0097193,83461.0,83460.0,0.08349977]
["bitfinex","BTCUSD",1744763052404,0.0097193,83461.0,83460.0,0.44397706]
["bitfinex","BTCUSD",1744763052606,0.002,83461.0,83460.0,0.44397706]
["bitfinex","BTCUSD",1744763052825,0.002,83461.0,83460.0,0.49157706]
["bitfinex","BTCUSD",1744763053966,0.002,83461.0,83460.0,0.83157706]
["bitfinex","BTCUSD",1744763054552,0.002,83461.0,83460.0,0.84611791]
["bitfinex","BTCUSD",1744763055071,0.25155007,83483.0,83479.0,0.23958059]
["bitfinex","BTCUSD",1744763055311,0.00772246,83482.0,83480.0,0.07271406]
["bitfinex","BTCUSD",1744763055442,0.25155007,83483.0,83480.0,0.07271406]
["bitfinex","BTCUSD",1744763055652,0.01197791,83487.0,83481.0,0.26197604]
["bitfinex","BTCUSD",1744763055890,0.0077212,83484.0,83482.0,0.00838545]
["bitfinex","BTCUSD",1744763056277,0.00778733,83484.0,83483.0,0.03358987]
["bitfinex","BTCUSD",1744763056854,0.00778733,83484.0,83483.0,0.2731596]
["bitfinex","BTCUSD",1744763057025,6.613e-05,83484.0,83483.0,0.31603361]
["bitfinex","BTCUSD",1744763057928,0.00778859,83484.0,83483.0,0.32439798]
["bitfinex","BTCUSD",1744763059187,0.00778859,83484.0,83483.0,0.44523952]
["bitfinex","BTCUSD",1744763059398,6.613e-05,83484.0,83483.0,0.44523952]
["bitfinex","BTCUSD",1744763059601,6.613e-05,83484.0,83483.0,0.78523952]
["bitfinex","BTCUSD",1744763060316,6.613e-05,83484.0,83483.0,0.78623952]
["bitfinex","BTCUSD",1744763060750,6.613e-05,83484.0,83483.0,0.78523952]
["bitfinex","BTCUSD",1744763061353,6.613e-05,83484.0,83483.0,0.78823952]
["bitfinex","BTCUSD",1744763062575,6.613e-05,83484.0,83483.0,0.79223952]
["bitfinex","BTCUSD",1744763062935,6.613e-05,83484.0,83483.0,0.79210305]
["bitfinex","BTCUSD",1744763067466,6.613e-05,83484.0,83483.0,0.09169178]
["bitfinex","BTCUSD",1744763067467,0.23963299,83484.0,83483.0,0.09169178]
["bitfinex","BTCUSD",1744763067807,0.00821908,83484.0,83483.0,0.0404534]
["bitfinex","BTCUSD",1744763068027,0.24778594,83484.0,83483.0,0.0404534]
["bitfinex","BTCUSD",1744763068236,0.24778594,83484.0,83483.0,0.0374534]
["bitfinex","BTCUSD",1744763068576,0.29608594,83484.0,83483.0,0.0374534]
["bitfinex","BTCUSD",1744763069383,0.31075853,83484.0,83483.0,0.0374534]
["bitfinex","BTCUSD",1744763069618,0.35625853,83484.0,83483.0,0.01318889]
["bitfinex","BTCUSD",1744763069771,0.35625853,83484.0,83483.0,0.01618889]
["bitfinex","BTCUSD",1744763069972,0.35625853,83484.0,83483.0,0.005]
["bitfinex","BTCUSD",1744763070196,0.47710007,83484.0,83483.0,0.002]
["bitfinex","BTCUSD",1744763070819,0.23962714,83463.0,83460.0,0.29314172]
["bitfinex","BTCUSD",1744763071034,0.23962714,83463.0,83461.0,0.03409561]
["bitfinex","BTCUSD",1744763071224,0.00801941,83462.0,83461.0,0.04524279]
["bitfinex","BTCUSD",1744763071884,0.00801941,83462.0,83461.0,0.05360645]
["bitfinex","BTCUSD",1744763072086,0.00801941,83462.0,83461.0,0.07590987]
["bitfinex","BTCUSD",1744763072289,0.00801941,83462.0,83461.0,0.04181426]
["bitfinex","BTCUSD",1744763072486,0.24764942,83462.0,83461.0,0.04181426]
["bitfinex","BTCUSD",1744763072917,0.24764942,83462.0,83461.0,0.0334506]
["bitfinex","BTCUSD",1744763073324,0.24678086,83462.0,83461.0,0.0334506]
["bitfinex","BTCUSD",1744763074367,0.00715085,83462.0,83461.0,0.27308348]
["bitfinex","BTCUSD",1744763074571,0.00715085,83462.0,83461.0,0.12065126]
["bitfinex","BTCUSD",1744763074773,0.2396289,83463.0,83461.0,0.12065126]
["bitfinex","BTCUSD",1744763074984,0.00714089,83462.0,83461.0,0.12065126]
["bitfinex","BTCUSD",1744763076194,0.25160587,83464.0,83461.0,0.12165126]
["bitfinex","BTCUSD",1744763076538,0.25160587,83464.0,83461.0,0.09834784]
["bitfinex","BTCUSD",1744763076713,0.24676857,83463.0,83462.0,0.0685288]
["bitfinex","BTCUSD",1744763077059,0.24676857,83463.0,83462.0,0.07967598]
["bitfinex","BTCUSD",1744763077267,0.24676857,83463.0,83462.0,0.1019977]
["bitfinex","BTCUSD",1744763077609,0.00714143,83463.0,83462.0,0.1019977]
["bitfinex","BTCUSD",1744763077828,0.00714143,83463.0,83462.0,0.34162771]
["bitfinex","BTCUSD",1744763078118,0.25158176,83472.0,83468.0,0.01198063]
["bitfinex","BTCUSD",1744763078318,0.23960515,83471.0,83469.0,0.04867936]
["bitfinex","BTCUSD",1744763078515,0.23960704,83470.0,83469.0,0.04867936]
["bitfinex","BTCUSD",1744763078721,0.23960515,83471.0,83469.0,0.04867936]
["bitfinex","BTCUSD",1744763078894,0.40282696,83477.0,83475.0,0.23959251]
["bitfinex","BTCUSD",1744763079095,0.16324,83477.0,83475.0,0.23959269]
["bitfinex","BTCUSD",1744763079301,0.16324,83477.0,83476.0,0.0334689]
["bitfinex","BTCUSD",1744763079670,0.16324,83477.0,83476.0,0.04183827]
["bitfinex","BTCUSD",1744763080378,0.01197776,83488.0,83481.0,0.01197877]
["bitfinex","BTCUSD",1744763080566,6.613e-05,83484.0,83483.0,0.23956973]
["bitfinex","BTCUSD",1744763080762,6.613e-05,83484.0,83482.0,0.07237633]
["bitfinex","BTCUSD",1744763081119,0.23963348,83484.0,83483.0,0.00836937]
["bitfinex","BTCUSD",1744763081323,0.23963348,83484.0,83483.0,0.03069109]
["bitfinex","BTCUSD",1744763081521,0.24263348,83484.0,83483.0,0.03069109]
["bitfinex","BTCUSD",1744763081875,0.24263348,83484.0,83483.0,0.06547997]
["bitfinex","BTCUSD",1744763082089,0.24263348,83484.0,83483.0,0.07662715]
["bitfinex","BTCUSD",1744763082587,0.00306613,83484.0,83483.0,0.07662715]
["bitfinex","BTCUSD",1744763083110,0.00406613,83484.0,83483.0,0.07662715]
["bitfinex","BTCUSD",1744763083457,6.613e-05,83484.0,83483.0,0.07662715]
["bitfinex","BTCUSD",1744763083811,0.01027201,83484.0,83483.0,0.07662715]
["bitfinex","BTCUSD",1744763084495,0.00727201,83484.0,83483.0,0.07662715]
["bitfinex","BTCUSD",1744763084878,0.00727201,83484.0,83483.0,0.07762715]
["bitfinex","BTCUSD",1744763085081,0.00727201,83484.0,83483.0,0.43803842]
["bitfinex","BTCUSD",1744763085278,0.24683887,83484.0,83483.0,0.07662715]
["bitfinex","BTCUSD",1744763085596,0.24683887,83484.0,83483.0,0.07762715]
["bitfinex","BTCUSD",1744763085597,0.00727201,83484.0,83483.0,0.07762715]
["bitfinex","BTCUSD",1744763085764,0.24683887,83484.0,83483.0,0.07762715]
["bitfinex","BTCUSD",1744763087596,0.24683887,83484.0,83483.0,0.04283827]
["bitfinex","BTCUSD",1744763095560,0.00727201,83484.0,83483.0,0.04283827]
["bitfinex","BTCUSD",1744763095765,0.24683887,83484.0,83483.0,0.04283827]
["bitfinex","BTCUSD",1744763101570,0.00727201,83484.0,83483.0,0.282408]
["bitfinex","BTCUSD",1744763101980,0.00727201,83484.0,83483.0,0.04283827]
["bitfinex","BTCUSD",1744763102179,0.24683887,83484.0,83483.0,0.1035709]
["bitfinex","BTCUSD",1744763103555,0.00727201,83484.0,83483.0,0.1035709]
["bitfinex","BTCUSD",1744763104363,0.00727201,83484.0,83483.0,0.46637763]
["bitfinex","BTCUSD",1744763104566,6.613e-05,83484.0,83483.0,0.46398217]
["bitfinex","BTCUSD",1744763106548,6.613e-05,83484.0,83483.0,0.46498217]
["bitfinex","BTCUSD",1744763106925,6.613e-05,83484.0,83483.0,0.46398217]
["bitfinex","BTCUSD",1744763107130,6.613e-05,83484.0,83483.0,0.80398217]
["bitfinex","BTCUSD",1744763107334,6.613e-05,83484.0,83483.0,0.80498217]
["bitfinex","BTCUSD",1744763108145,0.25150615,83497.0,83493.0,0.01197705]
["bitfinex","BTCUSD",1744763108336,0.25150615,83497.0,83494.0,0.03952429]
["bitfinex","BTCUSD",1744763108539,0.00723885,83496.0,83495.0,0.00836937]
["bitfinex","BTCUSD",1744763108758,0.00723885,83496.0,83495.0,0.01951655]
["bitfinex","BTCUSD",1744763108960,0.00723885,83496.0,83495.0,0.04183827]
["bitfinex","BTCUSD",1744763109734,0.24677128,83496.0,83495.0,0.04183827]
["bitfinex","BTCUSD",1744763111205,0.24677128,83496.0,83495.0,0.04283827]
["bitfinex","BTCUSD",1744763111409,0.29377128,83496.0,83495.0,0.04383827]
["bitfinex","BTCUSD",1744763111661,0.41461282,83496.0,83495.0,0.04383827]
["bitfinex","BTCUSD",1744763112101,0.41461282,83496.0,83495.0,0.0344689]
["bitfinex","BTCUSD",1744763112478,0.41461282,83496.0,83495.0,0.0334689]
["bitfinex","BTCUSD",1744763112682,0.01198236,83456.0,83452.0,0.05968293]
["bitfinex","BTCUSD",1744763112888,0.23966734,83449.0,83448.0,0.1596]
["bitfinex","BTCUSD",1744763113019,0.23967883,83445.0,83443.0,0.07690678]
["bitfinex","BTCUSD",1744763113234,0.01198379,83446.0,83443.0,0.25166741]
["bitfinex","BTCUSD",1744763113443,0.23969032,83441.0,83440.0,0.0004195]
["bitfinex","BTCUSD",1744763113679,0.23969032,83441.0,83440.0,0.00882159]
["bitfinex","BTCUSD",1744763113877,0.2468737,83441.0,83440.0,0.00888772]
["bitfinex","BTCUSD",1744763114520,0.2468737,83441.0,83440.0,0.00048563]
["bitfinex","BTCUSD",1744763115128,0.2468737,83441.0,83440.0,0.00348563]
["bitfinex","BTCUSD",1744763115548,0.2468737,83441.0,83440.0,0.00548563]
["bitfinex","BTCUSD",1744763117574,0.2468737,83441.0,83440.0,0.00348563]
["bitfinex","BTCUSD",1744763117767,0.30878234,83441.0,83440.0,0.00348563]
["bitfinex","BTCUSD",1744763117922,0.30878234,83441.0,83440.0,0.00248563]
["bitfinex","BTCUSD",1744763118393,0.30878234,83441.0,83440.0,0.00148563]
["bitfinex","BTCUSD",1744763118588,0.30878234,83441.0,83440.0,0.00048563]
["bitfinex","BTCUSD",1744763118795,0.30978234,83441.0,83440.0,0.00048563]
["bitfinex","BTCUSD",1744763120238,0.30878234,83441.0,83440.0,0.00048563]
["bitfinex","BTCUSD",1744763120603,0.30978234,83441.0,83440.0,0.00048563]
["bitfinex","BTCUSD",1744763128602,0.57969893,83438.0,83437.0,1e-08]
["bitfinex","BTCUSD",1744763128819,0.57969893,83438.0,83428.0,0.0004212]
["bitfinex","BTCUSD",1744763128820,0.23972479,83429.0,83428.0,1e-08]
["bitfinex","BTCUSD",1744763128961,0.57974491,83422.0,83421.0,0.002]
["bitfinex","BTCUSD",1744763129163,0.57974491,83422.0,83420.0,1e-08]
["bitfinex","BTCUSD",1744763129164,0.57974778,83421.0,83420.0,1e-08]
["bitfinex","BTCUSD",1744763129402,0.7844418,83421.0,83420.0,1e-08]
["bitfinex","BTCUSD",1744763129613,0.8319418,83421.0,83420.0,1e-08]
["bitfinex","BTCUSD",1744763130724,1.2416418,83421.0,83420.0,1e-08]
["bitfinex","BTCUSD",1744763131320,1.2456418,83421.0,83420.0,1e-08]
["bitfinex","BTCUSD",1744763131522,1.2416418,83421.0,83420.0,1e-08]
["bitfinex","BTCUSD",1744763131723,1.2446418,83421.0,83420.0,1e-08]
["bitfinex","BTCUSD",1744763131869,1.2486418,83421.0,83420.0,1e-08]
["bitfinex","BTCUSD",1744763132249,1.2486418,83421.0,83391.0,0.0024211]
["bitfinex","BTCUSD",1744763132250,0.57978802,83407.0,83406.0,1e-08]
["bitfinex","BTCUSD",1744763132402,0.87448966,83407.0,83406.0,1e-08]
["bitfinex","BTCUSD",1744763132607,0.88101944,83407.0,83406.0,1e-08]
["bitfinex","BTCUSD",1744763132985,1.39586029,83407.0,83406.0,1e-08]
["bitfinex","BTCUSD",1744763133642,1.39586029,83407.0,83406.0,0.00046073]
["bitfinex","BTCUSD",1744763133643,1.40477983,83407.0,83406.0,0.00046073]
["bitfinex","BTCUSD",1744763134173,1.42652081,83407.0,83406.0,0.00046073]
["bitfinex","BTCUSD",1744763134890,1.43152081,83407.0,83406.0,1e-08]
["bitfinex","BTCUSD",1744763135089,1.43840128,83407.0,83406.0,1e-08]
["bitfinex","BTCUSD",1744763135351,1.43540128,83407.0,83406.0,1e-08]
["bitfinex","BTCUSD",1744763135580,1.44140128,83407.0,83406.0,1e-08]
["bitfinex","BTCUSD",1744763136661,1.4226603,83407.0,83406.0,1e-08]
["bitfinex","BTCUSD",1744763142581,1.35369991,83407.0,83406.0,1e-08]
["bitfinex","BTCUSD",1744763142778,1.13699944,83407.0,83406.0,1e-08]
["bitfinex","BTCUSD",1744763142983,0.01252978,83407.0,83406.0,1e-08]
["bitfinex","BTCUSD",1744763143135,0.01252978,83407.0,83406.0,0.04560001]
["bitfinex","BTCUSD",1744763143339,0.01252978,83407.0,83406.0,0.13360322]
["bitfinex","BTCUSD",1744763143340,0.006,83407.0,83406.0,0.13360322]
["bitfinex","BTCUSD",1744763143573,0.006,83407.0,83406.0,0.1419651]
["bitfinex","BTCUSD",1744763143777,0.00521169,83407.0,83406.0,0.08704739]
["bitfinex","BTCUSD",1744763144027,0.00821169,83407.0,83406.0,0.03508551]
["bitfinex","BTCUSD",1744763144401,0.00521169,83407.0,83406.0,0.03508551]
["bitfinex","BTCUSD",1744763144598,0.00721169,83407.0,83406.0,0.03308551]
["bitfinex","BTCUSD",1744763145825,0.00721169,83407.0,83406.0,0.04145289]
["bitfinex","BTCUSD",1744763146027,0.00721169,83407.0,83406.0,0.27035399]
["bitfinex","BTCUSD",1744763146028,0.002,83407.0,83406.0,0.27035399]
["bitfinex","BTCUSD",1744763146203,0.002,83407.0,83406.0,0.65725614]
["bitfinex","BTCUSD",1744763146578,0.002,83407.0,83406.0,0.70235614]
["bitfinex","BTCUSD",1744763147025,0.25170806,83430.0,83425.0,0.25172183]
["bitfinex","BTCUSD",1744763147178,0.2397297,83428.0,83426.0,0.02517218]
["bitfinex","BTCUSD",1744763147382,0.00521432,83427.0,83426.0,0.03353956]
["bitfinex","BTCUSD",1744763147907,0.00521432,83427.0,83426.0,0.04468917]
["bitfinex","BTCUSD",1744763148083,0.00521432,83427.0,83426.0,0.06665219]
["bitfinex","BTCUSD",1744763148287,0.00521432,83427.0,83426.0,0.47392714]
["bitfinex","BTCUSD",1744763148522,0.00521432,83427.0,83426.0,0.47492714]
["bitfinex","BTCUSD",1744763148733,0.01198523,83436.0,83433.0,0.25169643]
["bitfinex","BTCUSD",1744763149003,0.15852,83444.0,83436.0,0.23970468]
["bitfinex","BTCUSD",1744763149172,0.15852,83444.0,83435.0,0.01198537]
["bitfinex","BTCUSD",1744763149173,0.01198494,83438.0,83435.0,0.01198537]
["bitfinex","BTCUSD",1744763149365,0.0119848,83439.0,83437.0,0.01114961]
["bitfinex","BTCUSD",1744763149556,0.23968465,83443.0,83437.0,0.01114961]
["bitfinex","BTCUSD",1744763149557,0.01198408,83444.0,83440.0,0.01198465]
["bitfinex","BTCUSD",1744763149807,0.25166032,83446.0,83443.0,0.01198422]
["bitfinex","BTCUSD",1744763149982,0.25166032,83446.0,83442.0,0.01198437]
["bitfinex","BTCUSD",1744763149983,0.00045998,83444.0,83442.0,0.01198437]
["bitfinex","BTCUSD",1744763150558,0.00045998,83444.0,83443.0,0.03031099]
["bitfinex","BTCUSD",1744763151030,0.00045998,83444.0,83443.0,0.04145878]
["bitfinex","BTCUSD",1744763151199,0.00567801,83444.0,83443.0,0.04145878]
["bitfinex","BTCUSD",1744763151553,0.00767801,83444.0,83443.0,0.10010608]
["bitfinex","BTCUSD",1744763151728,0.00567801,83444.0,83443.0,0.10010608]
["bitfinex","BTCUSD",1744763151952,0.00767801,83444.0,83443.0,0.10010608]
["bitfinex","BTCUSD",1744763153185,0.00767801,83444.0,83443.0,0.10210608]
["bitfinex","BTCUSD",1744763156301,0.00767801,83444.0,83443.0,0.0937387]
["bitfinex","BTCUSD",1744763157693,0.00767801,83444.0,83443.0,0.33342327]
["bitfinex","BTCUSD",1744763158323,0.00245998,83444.0,83443.0,0.33342327]
["bitfinex","BTCUSD",1744763158812,0.00045998,83444.0,83443.0,0.34175841]
["bitfinex","BTCUSD",1744763159015,0.00045998,83444.0,83443.0,0.33975841]
["bitfinex","BTCUSD",1744763159353,0.00045998,83444.0,83443.0,0.34275841]
["bitfinex","BTCUSD",1744763159787,0.00045998,83444.0,83443.0,0.33142327]
["bitfinex","BTCUSD",1744763160073,0.00618766,83444.0,83443.0,0.33442327]
["bitfinex","BTCUSD",1744763160232,0.00045998,83444.0,83443.0,0.33442327]
["bitfinex","BTCUSD",1744763160599,0.00618766,83444.0,83443.0,0.84516481]
["bitfinex","BTCUSD",1744763160797,0.00045998,83444.0,83443.0,0.84516481]
["bitfinex","BTCUSD",1744763160917,0.00045998,83444.0,83443.0,0.90540566]
["bitfinex","BTCUSD",1744763161114,0.0008428,83455.0,83454.0,0.28745298]
["bitfinex","BTCUSD",1744763161314,0.0008428,83455.0,83454.0,0.46340301]
["bitfinex","BTCUSD",1744763161566,0.0008428,83455.0,83454.0,0.48534662]
["bitfinex","BTCUSD",1744763161921,0.0008428,83455.0,83454.0,0.49367137]
["bitfinex","BTCUSD",1744763162124,0.24049291,83455.0,83454.0,0.08537685]
["bitfinex","BTCUSD",1744763162321,0.24049291,83455.0,83454.0,0.03026836]
["bitfinex","BTCUSD",1744763162542,0.2454136,83455.0,83454.0,0.02194361]
["bitfinex","BTCUSD",1744763162744,0.2454136,83455.0,83454.0,0.0330914]
["bitfinex","BTCUSD",1744763163155,0.2454136,83455.0,83454.0,0.0380914]
["bitfinex","BTCUSD",1744763163841,0.2454136,83455.0,83454.0,0.0420914]
["bitfinex","BTCUSD",1744763163974,0.2454136,83455.0,83454.0,0.0380914]
["bitfinex","BTCUSD",1744763164183,0.2454136,83455.0,83454.0,0.02694361]
["bitfinex","BTCUSD",1744763164381,0.00576349,83455.0,83454.0,0.02694361]
["bitfinex","BTCUSD",1744763164582,0.00576349,83455.0,83454.0,0.03323295]
["bitfinex","BTCUSD",1744763164788,0.0008428,83455.0,83454.0,0.03323295]
["bitfinex","BTCUSD",1744763164984,0.0008428,83455.0,83454.0,0.15407449]
["bitfinex","BTCUSD",1744763165187,0.0008428,83455.0,83454.0,0.15607449]
["bitfinex","BTCUSD",1744763165393,0.0008428,83455.0,83454.0,0.16439986]
["bitfinex","BTCUSD",1744763165799,0.0008428,83455.0,83454.0,0.1755003]
["bitfinex","BTCUSD",1744763167057,0.0008428,83455.0,83454.0,0.22649642]
["bitfinex","BTCUSD",1744763167458,0.0008428,83455.0,83454.0,0.27219642]
["bitfinex","BTCUSD",1744763167599,0.0008428,83455.0,83454.0,0.2678003]
["bitfinex","BTCUSD",1744763167805,0.0008428,83455.0,83454.0,0.2718003]
["bitfinex","BTCUSD",1744763168034,0.0008428,83455.0,83454.0,0.2668003]
["bitfinex","BTCUSD",1744763168432,0.0008428,83455.0,83454.0,0.2728003]
["bitfinex","BTCUSD",1744763168852,0.0008428,83455.0,83454.0,0.2668003]
["bitfinex","BTCUSD",1744763169267,0.0008428,83455.0,83454.0,0.28734115]
["bitfinex","BTCUSD",1744763170154,0.0008428,83455.0,83454.0,0.2728003]
["bitfinex","BTCUSD",1744763170773,0.0008428,83455.0,83454.0,0.51245328]
["bitfinex","BTCUSD",1744763171447,0.0008428,83455.0,83454.0,0.46675328]
["bitfinex","BTCUSD",1744763173903,0.0008428,83455.0,83454.0,0.05136942]
["bitfinex","BTCUSD",1744763173904,0.24049291,83455.0,83454.0,0.05136942]
["bitfinex","BTCUSD",1744763174363,0.26005582,83455.0,83454.0,0.05136942]
["bitfinex","BTCUSD",1744763174561,0.24554252,83455.0,83454.0,0.05136942]
["bitfinex","BTCUSD",1744763174837,0.24554252,83455.0,83454.0,0.02594361]
["bitfinex","BTCUSD",1744763175064,0.24554252,83455.0,83454.0,0.03094361]
["bitfinex","BTCUSD",1744763175277,0.24554252,83455.0,83454.0,0.08156607]
["bitfinex","BTCUSD",1744763175671,0.24554252,83455.0,83454.0,0.02194361]
["bitfinex","BTCUSD",1744763176036,0.24554252,83455.0,83454.0,0.02594361]
["bitfinex","BTCUSD",1744763176464,0.24554252,83455.0,83454.0,0.02194361]
["bitfinex","BTCUSD",1744763176674,0.24554252,83455.0,83454.0,0.03232995]
["bitfinex","BTCUSD",1744763177233,0.24554252,83455.0,83454.0,0.03032995]
["bitfinex","BTCUSD",1744763177408,0.24754252,83455.0,83454.0,0.03032995]
["bitfinex","BTCUSD",1744763177614,0.24754252,83455.0,83454.0,0.02194361]
["bitfinex","BTCUSD",1744763177823,0.24754252,83455.0,83454.0,0.02494361]
["bitfinex","BTCUSD",1744763178357,0.24554252,83455.0,83454.0,0.02194361]
["bitfinex","BTCUSD",1744763178587,0.24754252,83455.0,83454.0,0.02194361]
["bitfinex","BTCUSD",1744763178791,0.24754252,83455.0,83454.0,0.02394361]
["bitfinex","BTCUSD",1744763179319,0.2869817,83444.0,83443.0,0.00013811]
["bitfinex","BTCUSD",1744763179528,0.57879434,83444.0,83443.0,0.00013811]
["bitfinex","BTCUSD",1744763179738,0.58374768,83444.0,83443.0,0.00013811]
["bitfinex","BTCUSD",1744763179910,0.56969658,83444.0,83443.0,0.00013811]
["bitfinex","BTCUSD",1744763180324,0.58410063,83444.0,83443.0,0.00013811]
["bitfinex","BTCUSD",1744763180531,0.58428603,83444.0,83443.0,0.00013811]
["bitfinex","BTCUSD",1744763180839,0.58328603,83444.0,83443.0,0.00013811]
["bitfinex","BTCUSD",1744763180973,0.58328603,83444.0,83443.0,0.00313811]
["bitfinex","BTCUSD",1744763181189,0.58628603,83444.0,83443.0,0.00313811]
["bitfinex","BTCUSD",1744763181400,0.58628603,83444.0,83443.0,0.00013811]
["bitfinex","BTCUSD",1744763182624,0.58628603,83444.0,83443.0,0.00113811]
["bitfinex","BTCUSD",1744763182853,0.40374044,83444.0,83443.0,0.00113811]
["bitfinex","BTCUSD",1744763183064,0.24682044,83444.0,83443.0,0.00113811]
["bitfinex","BTCUSD",1744763183267,0.24763504,83444.0,83443.0,0.01232409]
["bitfinex","BTCUSD",1744763186413,0.24763504,83444.0,83443.0,0.00113811]
["bitfinex","BTCUSD",1744763187180,0.24763504,83444.0,83443.0,0.01232409]
["bitfinex","BTCUSD",1744763188707,0.24763504,83444.0,83443.0,0.00113811]
["bitfinex","BTCUSD",1744763190105,0.24763504,83444.0,83443.0,0.02641993]
["bitfinex","BTCUSD",1744763190284,0.24763504,83444.0,83443.0,0.00113811]
["bitfinex","BTCUSD",1744763190863,0.24763504,83444.0,83443.0,0.00013811]
["bitfinex","BTCUSD",1744763191045,0.24463504,83444.0,83443.0,0.01132409]
["bitfinex","BTCUSD",1744763191244,0.24663504,83444.0,83443.0,0.01332409]
["bitfinex","BTCUSD",1744763191444,0.24663504,83444.0,83443.0,0.03462673]
["bitfinex","BTCUSD",1744763192033,0.24663504,83444.0,83443.0,0.063258]
["bitfinex","BTCUSD",1744763192450,0.24663504,83444.0,83443.0,0.03462673]
["bitfinex","BTCUSD",1744763198951,0.24663504,83444.0,83443.0,0.04301422]
["bitfinex","BTCUSD",1744763203469,0.00695334,83444.0,83443.0,0.28269879]
["bitfinex","BTCUSD",1744763203760,0.002,83444.0,83443.0,0.28269879]
["bitfinex","BTCUSD",1744763204574,0.2516422,83452.0,83449.0,0.23966704]
["bitfinex","BTCUSD",1744763204715,0.2516422,83452.0,83450.0,0.05033061]
["bitfinex","BTCUSD",1744763205104,0.00461624,83451.0,83450.0,0.43041008]
["bitfinex","BTCUSD",1744763205571,0.0008428,83455.0,83454.0,0.23965298]
["bitfinex","BTCUSD",1744763206037,0.0008428,83455.0,83454.0,0.27220302]
["bitfinex","BTCUSD",1744763206245,0.0008428,83455.0,83454.0,0.39287294]
["bitfinex","BTCUSD",1744763206512,0.0008428,83455.0,83454.0,0.40126043]
["bitfinex","BTCUSD",1744763207171,0.0008428,83455.0,83454.0,0.40426043]
["bitfinex","BTCUSD",1744763207921,0.00554533,83455.0,83454.0,0.40426043]
["bitfinex","BTCUSD",1744763208171,0.0008428,83455.0,83454.0,0.40426043]
["bitfinex","BTCUSD",1744763208349,0.00557296,83455.0,83454.0,0.40526043]
["bitfinex","BTCUSD",1744763208560,0.0008428,83455.0,83454.0,0.40526043]
["bitfinex","BTCUSD",1744763208769,0.00557296,83455.0,83454.0,0.40526043]
["bitfinex","BTCUSD",1744763208975,0.0008428,83455.0,83454.0,0.40226043]
["bitfinex","BTCUSD",1744763209182,0.0008428,83455.0,83454.0,0.40526043]
["bitfinex","BTCUSD",1744763209183,0.00557563,83455.0,83454.0,0.40526043]
["bitfinex","BTCUSD",1744763209386,0.0008428,83455.0,83454.0,0.40526043]
["bitfinex","BTCUSD",1744763209585,0.00557563,83455.0,83454.0,0.40526043]
["bitfinex","BTCUSD",1744763209789,0.0008428,83455.0,83454.0,0.40526043]
["bitfinex","BTCUSD",1744763211287,0.00558021,83455.0,83454.0,0.40526043]
["bitfinex","BTCUSD",1744763214181,0.24523032,83455.0,83454.0,0.16560745]
["bitfinex","BTCUSD",1744763214402,0.24523032,83455.0,83454.0,0.04493753]
["bitfinex","BTCUSD",1744763214403,0.26021498,83455.0,83454.0,0.04493753]
["bitfinex","BTCUSD",1744763214820,0.26021498,83455.0,83454.0,0.03655004]
["bitfinex","BTCUSD",1744763215742,0.26021498,83455.0,83454.0,0.03255004]
["bitfinex","BTCUSD",1744763215942,0.26021498,83455.0,83454.0,0.03355004]
["bitfinex","BTCUSD",1744763216992,0.26021498,83455.0,83454.0,0.03455004]
["bitfinex","BTCUSD",1744763217503,0.26021498,83455.0,83454.0,0.03355004]
["bitfinex","BTCUSD",1744763217713,0.26221498,83455.0,83454.0,0.03355004]
["bitfinex","BTCUSD",1744763217920,0.24723032,83455.0,83454.0,0.03355004]
["bitfinex","BTCUSD",1744763220358,0.24723032,83455.0,83454.0,0.04194741]
["bitfinex","BTCUSD",1744763221314,0.24723032,83455.0,83454.0,0.03355004]
["bitfinex","BTCUSD",1744763221521,0.26127723,83455.0,83454.0,0.03355004]
["bitfinex","BTCUSD",1744763221861,0.26127723,83455.0,83454.0,0.02236406]
["bitfinex","BTCUSD",1744763222099,0.38211877,83455.0,83454.0,0.02236406]
["bitfinex","BTCUSD",1744763222317,0.2396817,83444.0,83443.0,0.00013811]
["bitfinex","BTCUSD",1744763222588,0.2889817,83444.0,83443.0,0.00013811]
["bitfinex","BTCUSD",1744763222850,0.29441478,83444.0,83443.0,0.00013811]
["bitfinex","BTCUSD",1744763223741,0.42979567,83444.0,83443.0,0.00013811]
["bitfinex","BTCUSD",1744763223937,0.58899567,83444.0,83443.0,0.00013811]
["bitfinex","BTCUSD",1744763225102,0.58899567,83444.0,83443.0,0.00313811]
["bitfinex","BTCUSD",1744763225533,0.60099558,83444.0,83443.0,0.00013811]
["bitfinex","BTCUSD",1744763226190,0.60099558,83444.0,83443.0,0.00113811]
["bitfinex","BTCUSD",1744763228618,0.0119871,83423.0,83420.0,0.01958834]
["bitfinex","BTCUSD",1744763228834,0.23974778,83421.0,83420.0,0.00884981]
["bitfinex","BTCUSD",1744763229059,0.23974778,83421.0,83420.0,0.00045998]
["bitfinex","BTCUSD",1744763229315,0.2450411,83421.0,83420.0,0.00045998]
["bitfinex","BTCUSD",1744763229954,0.2450411,83421.0,83420.0,0.00545998]
["bitfinex","BTCUSD",1744763230170,0.2450411,83421.0,83420.0,0.00745998]
["bitfinex","BTCUSD",1744763230657,0.2450411,83421.0,83420.0,0.00545998]
["bitfinex","BTCUSD",1744763230879,0.2450411,83421.0,83420.0,0.00745998]
["bitfinex","BTCUSD",1744763231103,0.2450411,83421.0,83420.0,0.00545998]
["bitfinex","BTCUSD",1744763231550,0.2460411,83421.0,83420.0,0.00045998]
["bitfinex","BTCUSD",1744763231778,0.2450411,83421.0,83420.0,0.00045998]
["bitfinex","BTCUSD",1744763232083,0.2450411,83421.0,83420.0,0.00345998]
["bitfinex","BTCUSD",1744763232491,0.2450411,83421.0,83420.0,0.00045998]
["bitfinex","BTCUSD",1744763232693,0.2450411,83421.0,83420.0,0.00145998]
["bitfinex","BTCUSD",1744763233139,0.2470411,83421.0,83420.0,0.01263194]
["bitfinex","BTCUSD",1744763233596,0.2450411,83421.0,83420.0,0.01263194]
["bitfinex","BTCUSD",1744763233953,0.2450411,83421.0,83420.0,0.01163194]
["bitfinex","BTCUSD",1744763234158,0.2450411,83421.0,83420.0,0.00045998]
["bitfinex","BTCUSD",1744763234376,0.2450411,83421.0,83420.0,0.02759901]
["bitfinex","BTCUSD",1744763234762,0.2450411,83421.0,83420.0,0.04888597]
["bitfinex","BTCUSD",1744763235204,0.2450411,83421.0,83420.0,0.02174694]
["bitfinex","BTCUSD",1744763235395,0.2450411,83421.0,83420.0,0.0349189]
["bitfinex","BTCUSD",1744763236170,0.00529332,83421.0,83420.0,0.0349189]
["bitfinex","BTCUSD",1744763236393,0.2450411,83421.0,83420.0,0.0359189]
["bitfinex","BTCUSD",1744763242174,0.2450411,83421.0,83420.0,0.01463194]
["bitfinex","BTCUSD",1744763242833,0.2450411,83421.0,83420.0,0.01363194]
["bitfinex","BTCUSD",1744763243083,0.2450411,83421.0,83420.0,0.00245998]
["bitfinex","BTCUSD",1744763243399,0.2450411,83421.0,83410.0,0.0004213]
["bitfinex","BTCUSD",1744763243400,0.28737652,83411.0,83410.0,0.0004213]
["bitfinex","BTCUSD",1744763243620,0.576512,83411.0,83409.0,1e-08]
["bitfinex","BTCUSD",1744763243828,0.13578312,83410.0,83409.0,1e-08]
["bitfinex","BTCUSD",1744763244248,0.14097838,83410.0,83409.0,1e-08]
["bitfinex","BTCUSD",1744763244768,0.14996978,83410.0,83409.0,1e-08]
["bitfinex","BTCUSD",1744763246674,0.56061029,83410.0,83409.0,1e-08]
["bitfinex","BTCUSD",1744763246883,0.48996978,83410.0,83409.0,1e-08]
["bitfinex","BTCUSD",1744763247092,0.49496978,83410.0,83409.0,1e-08]
["bitfinex","BTCUSD",1744763247299,0.49596978,83410.0,83409.0,1e-08]
["bitfinex","BTCUSD",1744763248120,0.73574918,83410.0,83409.0,1e-08]
["bitfinex","BTCUSD",1744763249432,0.25097466,83410.0,83409.0,1e-08]
["bitfinex","BTCUSD",1744763250237,0.24597466,83410.0,83409.0,1e-08]
["bitfinex","BTCUSD",1744763250437,0.24497466,83410.0,83409.0,1e-08]
["bitfinex","BTCUSD",1744763250638,0.24997466,83410.0,83409.0,1e-08]
["bitfinex","BTCUSD",1744763250895,0.24597466,83410.0,83409.0,1e-08]
["bitfinex","BTCUSD",1744763251269,0.24997466,83410.0,83409.0,1e-08]
["bitfinex","BTCUSD",1744763252347,0.24897466,83410.0,83409.0,1e-08]
["bitfinex","BTCUSD",1744763254111,0.40269466,83410.0,83409.0,1e-08]
["bitfinex","BTCUSD",1744763257991,0.39869466,83410.0,83409.0,1e-08]
["bitfinex","BTCUSD",1744763259483,0.40069466,83410.0,83409.0,1e-08]
["bitfinex","BTCUSD",1744763263907,0.58339002,83410.0,83409.0,1e-08]
["bitfinex","BTCUSD",1744763268229,0.53609002,83410.0,83409.0,1e-08]
["bitfinex","BTCUSD",1744763268450,0.40069466,83410.0,83409.0,1e-08]
["bitfinex","BTCUSD",1744763269975,0.53654542,83410.0,83409.0,1e-08]
["bitfinex","BTCUSD",1744763270680,0.5215362,83410.0,83409.0,1e-08]
["bitfinex","BTCUSD",1744763272868,0.40069466,83410.0,83409.0,1e-08]
["bitfinex","BTCUSD",1744763274881,0.40069466,83410.0,83409.0,0.0207137]
["bitfinex","BTCUSD",1744763275469,0.53581748,83410.0,83409.0,0.0207137]
["bitfinex","BTCUSD",1744763275624,0.58451748,83410.0,83409.0,0.0207137]
["bitfinex","BTCUSD",1744763275825,0.58451748,83410.0,83409.0,1e-08]
["bitfinex","BTCUSD",1744763275826,0.63211748,83410.0,83409.0,1e-08]
["bitfinex","BTCUSD",1744763277308,0.63011748,83410.0,83409.0,1e-08]
["bitfinex","BTCUSD",1744763277708,0.63611748,83410.0,83409.0,1e-08]
["bitfinex","BTCUSD",1744763278297,0.63811748,83410.0,83409.0,1e-08]
["bitfinex","BTCUSD",1744763278791,0.63611748,83410.0,83409.0,1e-08]
["bitfinex","BTCUSD",1744763279191,0.63811748,83410.0,83409.0,1e-08]
["bitfinex","BTCUSD",1744763284252,0.58941748,83410.0,83409.0,1e-08]
["bitfinex","BTCUSD",1744763284417,0.40537466,83410.0,83409.0,1e-08]
["bitfinex","BTCUSD",1744763285042,0.40537466,83410.0,83409.0,0.0207167]
["bitfinex","BTCUSD",1744763285244,0.40337466,83410.0,83409.0,0.0207167]
["bitfinex","BTCUSD",1744763285448,0.40337466,83410.0,83409.0,0.03193529]
["bitfinex","BTCUSD",1744763286673,0.40337466,83410.0,83409.0,0.04034806]
["bitfinex","BTCUSD",1744763286674,0.25097466,83410.0,83409.0,0.04034806]
["bitfinex","BTCUSD",1744763287458,0.24497466,83410.0,83409.0,0.04034806]
["bitfinex","BTCUSD",1744763288113,0.24697466,83410.0,83409.0,0.04034806]
["bitfinex","BTCUSD",1744763288701,0.00719526,83410.0,83409.0,0.45540463]
["bitfinex","BTCUSD",1744763288915,0.1522826,83444.0,83420.0,0.23975065]
["bitfinex","BTCUSD",1744763289161,0.23970208,83437.0,83420.0,0.42930888]
["bitfinex","BTCUSD",1744763289425,0.01198494,83438.0,83420.0,0.42930888]
["bitfinex","BTCUSD",1744763289646,0.01198523,83436.0,83420.0,0.44894024]
["bitfinex","BTCUSD",1744763289757,0.01198523,83436.0,83420.0,0.56816006]
["bitfinex","BTCUSD",1744763290580,0.01198523,83436.0,83420.0,0.58029161]
["bitfinex","BTCUSD",1744763290839,0.01198523,83436.0,83420.0,0.58629161]
["bitfinex","BTCUSD",1744763291242,0.0008426,83444.0,83420.0,0.97279161]
["bitfinex","BTCUSD",1744763291446,0.0008426,83444.0,83442.0,0.28668744]
["bitfinex","BTCUSD",1744763291683,0.0008426,83444.0,83442.0,0.07806572]
["bitfinex","BTCUSD",1744763291856,0.24052496,83444.0,83442.0,0.05821859]
["bitfinex","BTCUSD",1744763292171,0.0008426,83444.0,83442.0,0.31862272]
["bitfinex","BTCUSD",1744763292796,0.0008426,83444.0,83443.0,0.02071669]
["bitfinex","BTCUSD",1744763292997,0.0008426,83444.0,83443.0,0.19927682]
["bitfinex","BTCUSD",1744763293300,0.0008426,83444.0,83443.0,0.66240184]
["bitfinex","BTCUSD",1744763293496,0.0008426,83444.0,83443.0,0.6600053]
["bitfinex","BTCUSD",1744763293865,0.0008426,83444.0,83443.0,0.66837272]
["bitfinex","BTCUSD",1744763294268,0.0008426,83444.0,83443.0,0.67337272]
["bitfinex","BTCUSD",1744763294503,0.0008426,83444.0,83443.0,0.72617272]
["bitfinex","BTCUSD",1744763297311,0.0008426,83444.0,83443.0,0.72417272]
["bitfinex","BTCUSD",1744763298621,0.0008426,83444.0,83443.0,0.33767272]
["bitfinex","BTCUSD",1744763298967,0.0008426,83444.0,83443.0,0.2825053]
["bitfinex","BTCUSD",1744763299118,0.0008426,83444.0,83443.0,0.26378861]
["bitfinex","BTCUSD",1744763299519,0.0008426,83444.0,83443.0,0.13794707]
["bitfinex","BTCUSD",1744763299703,0.0008426,83444.0,83443.0,0.006]
["bitfinex","BTCUSD",1744763300045,0.25168086,83439.0,83435.0,0.25169061]
["bitfinex","BTCUSD",1744763300256,0.25168086,83439.0,83425.0,0.23973492]
["bitfinex","BTCUSD",1744763300257,0.01198537,83435.0,83425.0,0.25172173]
["bitfinex","BTCUSD",1744763300460,0.23971042,83434.0,83430.0,0.37254751]
["bitfinex","BTCUSD",1744763300614,0.23971042,83434.0,83430.0,0.13282763]
["bitfinex","BTCUSD",1744763300989,0.0119848,83439.0,83435.0,0.01198537]
["bitfinex","BTCUSD",1744763301219,0.15136,83450.0,83440.0,0.25167712]
["bitfinex","BTCUSD",1744763301220,0.01198351,83448.0,83440.0,0.25167712]
["bitfinex","BTCUSD",1744763301441,0.2516554,83448.0,83442.0,0.23968724]
["bitfinex","BTCUSD",1744763301609,0.23966455,83450.0,83443.0,0.12084154]
["bitfinex","BTCUSD",1744763301860,0.23968023,83445.0,83443.0,0.12084154]
["bitfinex","BTCUSD",1744763302036,0.23967908,83445.0,83441.0,0.25167401]
["bitfinex","BTCUSD",1744763302233,0.24052514,83444.0,83442.0,0.08553441]
["bitfinex","BTCUSD",1744763302387,0.01198451,83441.0,83438.0,0.34]
["bitfinex","BTCUSD",1744763302586,0.23969391,83440.0,83438.0,0.34]
["bitfinex","BTCUSD",1744763303389,0.23969634,83439.0,83437.0,0.01198509]
["bitfinex","BTCUSD",1744763303937,0.23970181,83437.0,83436.0,0.34]
["bitfinex","BTCUSD",1744763304493,0.23971154,83434.0,83432.0,0.0119858]
["bitfinex","BTCUSD",1744763304859,0.23971154,83434.0,83433.0,0.45565017]
["bitfinex","BTCUSD",1744763305221,0.23970772,83435.0,83433.0,0.45565017]
["bitfinex","BTCUSD",1744763305740,0.23970772,83435.0,83434.0,0.01111984]
["bitfinex","BTCUSD",1744763306552,0.2397317,83427.0,83424.0,0.01198695]
["bitfinex","BTCUSD",1744763306854,0.23971617,83432.0,83429.0,0.25171061]
["bitfinex","BTCUSD",1744763306999,0.23971617,83432.0,83430.0,0.18446762]
["bitfinex","BTCUSD",1744763307202,0.2397194,83431.0,83430.0,0.18446762]
["bitfinex","BTCUSD",1744763307529,0.2397194,83431.0,83430.0,0.12084154]
["bitfinex","BTCUSD",1744763308109,0.23973916,83424.0,83423.0,0.49136]
["bitfinex","BTCUSD",1744763308266,0.23973916,83424.0,83423.0,0.61220154]
["bitfinex","BTCUSD",1744763308469,0.23973916,83424.0,83423.0,0.46084154]
["bitfinex","BTCUSD",1744763308687,0.23973916,83424.0,83423.0,0.5378688]
["bitfinex","BTCUSD",1744763308888,0.23973916,83424.0,83423.0,0.54900161]
["bitfinex","BTCUSD",1744763309592,0.23973916,83424.0,83423.0,0.57250636]
["bitfinex","BTCUSD",1744763309941,0.23973916,83424.0,83423.0,0.11166482]
["bitfinex","BTCUSD",1744763310157,0.23973916,83424.0,83423.0,0.03463756]
["bitfinex","BTCUSD",1744763310381,0.23973916,83424.0,83423.0,0.01713281]
["bitfinex","BTCUSD",1744763310730,0.23973916,83424.0,83423.0,0.01413281]
["bitfinex","BTCUSD",1744763310926,0.23973916,83424.0,83423.0,0.005]
["bitfinex","BTCUSD",1744763311335,0.23973916,83424.0,83423.0,0.003]
["bitfinex","BTCUSD",1744763311710,0.23976285,83416.0,83414.0,0.01198839]
["bitfinex","BTCUSD",1744763311913,0.23976285,83416.0,83415.0,0.18937044]
["bitfinex","BTCUSD",1744763312206,0.23975997,83417.0,83415.0,0.22187784]
["bitfinex","BTCUSD",1744763312590,0.01198767,83419.0,83415.0,0.18937044]
["bitfinex","BTCUSD",1744763312591,0.2517439,83419.0,83415.0,0.18937044]
["bitfinex","BTCUSD",1744763312742,0.01198767,83419.0,83416.0,0.01115236]
["bitfinex","BTCUSD",1744763312949,0.23975654,83418.0,83416.0,0.1319939]
["bitfinex","BTCUSD",1744763313311,0.23975928,83417.0,83416.0,0.1319939]
["bitfinex","BTCUSD",1744763313866,0.23975928,83417.0,83416.0,0.1525354]
["bitfinex","BTCUSD",1744763314672,0.23975928,83417.0,83416.0,0.03169386]
["bitfinex","BTCUSD",1744763315268,0.23975928,83417.0,83416.0,0.03369386]
["bitfinex","BTCUSD",1744763315474,0.23975928,83417.0,83416.0,0.03669386]
["bitfinex","BTCUSD",1744763315875,0.23975928,83417.0,83416.0,0.04277478]
["bitfinex","BTCUSD",1744763322648,0.23975023,83421.0,83418.0,0.25174329]
["bitfinex","BTCUSD",1744763322790,0.25174063,83420.0,83417.0,0.01198796]
["bitfinex","BTCUSD",1744763322991,0.23975928,83417.0,83416.0,0.04277478]
["bitfinex","BTCUSD",1744763323197,0.23975928,83417.0,83416.0,0.02223328]
["bitfinex","BTCUSD",1744763323389,0.23975928,83417.0,83416.0,0.04279203]
["bitfinex","BTCUSD",1744763324059,0.23975928,83417.0,83416.0,0.03979203]
["bitfinex","BTCUSD",1744763324254,0.23975928,83417.0,83416.0,0.03779203]
["bitfinex","BTCUSD",1744763324613,0.23975671,83418.0,83416.0,0.03779203]
["bitfinex","BTCUSD",1744763324815,0.23975671,83418.0,83417.0,0.08296162]
["bitfinex","BTCUSD",1744763325403,0.23975671,83418.0,83417.0,0.10352037]
["bitfinex","BTCUSD",1744763325600,0.23975671,83418.0,83417.0,0.11467273]
["bitfinex","BTCUSD",1744763325805,0.2397564,83418.0,83417.0,0.11467273]
["bitfinex","BTCUSD",1744763326049,0.25174208,83419.0,83417.0,0.11467273]
["bitfinex","BTCUSD",1744763326223,0.0119858,83432.0,83418.0,0.4447922]
["bitfinex","BTCUSD",1744763326439,0.2397271,83429.0,83427.0,0.01198652]
["bitfinex","BTCUSD",1744763326641,0.23973045,83428.0,83425.0,0.01198681]
["bitfinex","BTCUSD",1744763327025,0.23973045,83428.0,83422.0,0.23974253]
["bitfinex","BTCUSD",1744763327026,0.01198652,83427.0,83426.0,0.01115236]
["bitfinex","BTCUSD",1744763327309,0.2517227,83427.0,83426.0,0.03173599]
["bitfinex","BTCUSD",1744763327438,0.2517227,83427.0,83426.0,0.08880677]
["bitfinex","BTCUSD",1744763328366,0.2517227,83427.0,83426.0,0.03273599]
["bitfinex","BTCUSD",1744763328779,0.2517227,83427.0,83426.0,0.03173599]
["bitfinex","BTCUSD",1744763328995,0.2517227,83427.0,83426.0,0.04212877]
["bitfinex","BTCUSD",1744763332018,0.2517227,83427.0,83426.0,0.04012877]
["bitfinex","BTCUSD",1744763332232,0.2517227,83427.0,83426.0,0.04112877]
["bitfinex","BTCUSD",1744763332485,0.15228,83431.0,83430.0,0.23972192]
["bitfinex","BTCUSD",1744763332801,0.0008426,83444.0,83431.0,0.01198595]
["bitfinex","BTCUSD",1744763333033,0.0008426,83444.0,83443.0,0.23968457]
["bitfinex","BTCUSD",1744763333241,0.0008426,83444.0,83443.0,0.36052611]
["bitfinex","BTCUSD",1744763333438,0.0008426,83444.0,83443.0,0.38110974]
["bitfinex","BTCUSD",1744763333679,0.0008426,83444.0,83443.0,0.51795627]
["bitfinex","BTCUSD",1744763333880,0.0008426,83444.0,83443.0,0.52910863]
["bitfinex","BTCUSD",1744763334032,0.0008426,83444.0,83443.0,0.53750141]
["bitfinex","BTCUSD",1744763334808,0.01198221,83457.0,83452.0,0.01198293]
["bitfinex","BTCUSD",1744763335008,0.00098075,83455.0,83453.0,0.01115236]
["bitfinex","BTCUSD",1744763335258,0.00098075,83455.0,83454.0,0.07202697]
["bitfinex","BTCUSD",1744763335631,0.00098075,83455.0,83454.0,0.08041975]
["bitfinex","BTCUSD",1744763336550,0.00098075,83455.0,83454.0,0.08241975]
["bitfinex","BTCUSD",1744763336946,0.00098075,83455.0,83454.0,0.09357211]
["bitfinex","BTCUSD",1744763338074,0.00098075,83455.0,83454.0,0.09657211]
["bitfinex","BTCUSD",1744763340944,0.00098075,83455.0,83454.0,0.21981008]
["bitfinex","BTCUSD",1744763341345,0.00098075,83455.0,83454.0,0.55981008]
["bitfinex","BTCUSD",1744763341665,0.00098075,83455.0,83454.0,0.60401365]
["bitfinex","BTCUSD",1744763342387,0.00098075,83455.0,83454.0,0.60201365]
["bitfinex","BTCUSD",1744763342589,0.00098075,83455.0,83454.0,0.60801365]
["bitfinex","BTCUSD",1744763342739,0.00098075,83455.0,83454.0,0.6722545]
["bitfinex","BTCUSD",1744763342935,0.0008428,83463.0,83462.0,0.34]
["bitfinex","BTCUSD",1744763343298,0.0008426,83475.0,83462.0,0.34]
["bitfinex","BTCUSD",1744763343299,0.0008426,83475.0,83474.0,0.23959556]
["bitfinex","BTCUSD",1744763343595,0.0008426,83475.0,83474.0,0.37158946]
["bitfinex","BTCUSD",1744763343997,0.0008426,83475.0,83474.0,0.39217309]
["bitfinex","BTCUSD",1744763344196,0.0008426,83475.0,83474.0,0.4040488]
["bitfinex","BTCUSD",1744763344400,0.0008426,83475.0,83474.0,0.53190414]
["bitfinex","BTCUSD",1744763344602,0.0008426,83475.0,83474.0,0.52002843]
["bitfinex","BTCUSD",1744763344900,0.0008426,83475.0,83474.0,0.28743287]
["bitfinex","BTCUSD",1744763345307,0.0008426,83475.0,83474.0,0.52702843]
["bitfinex","BTCUSD",1744763345522,0.0008426,83475.0,83474.0,0.51863565]
["bitfinex","BTCUSD",1744763346373,0.0008426,83475.0,83474.0,0.27904009]
["bitfinex","BTCUSD",1744763346538,0.0008426,83475.0,83474.0,0.15957753]
["bitfinex","BTCUSD",1744763347172,0.0008426,83475.0,83474.0,0.15557753]
["bitfinex","BTCUSD",1744763347526,0.0008426,83475.0,83474.0,0.16791779]
["bitfinex","BTCUSD",1744763348456,0.0008426,83475.0,83474.0,0.16491779]
["bitfinex","BTCUSD",1744763349478,0.0008426,83475.0,83474.0,0.16791779]
["bitfinex","BTCUSD",1744763349607,0.0008426,83475.0,83474.0,0.25898603]
["bitfinex","BTCUSD",1744763350023,0.24043529,83475.0,83474.0,0.13814449]
["bitfinex","BTCUSD",1744763350222,0.24043529,83475.0,83474.0,0.04707625]
["bitfinex","BTCUSD",1744763350834,0.24043529,83475.0,83474.0,0.03873599]
["bitfinex","BTCUSD",1744763351429,0.0008426,83475.0,83474.0,0.03873599]
["bitfinex","BTCUSD",1744763351824,0.0008426,83475.0,83474.0,0.15957753]
["bitfinex","BTCUSD",1744763352030,0.0008426,83475.0,83474.0,0.50423914]
["bitfinex","BTCUSD",1744763352226,0.0008426,83475.0,83474.0,0.50184324]
["bitfinex","BTCUSD",1744763353096,0.0008426,83475.0,83474.0,0.26224768]
["bitfinex","BTCUSD",1744763353266,0.0008426,83475.0,83474.0,0.50184324]
["bitfinex","BTCUSD",1744763353685,0.0008426,83475.0,83474.0,0.49784324]
["bitfinex","BTCUSD",1744763354063,0.0008426,83475.0,83474.0,0.50184324]
["bitfinex","BTCUSD",1744763354267,0.0008426,83475.0,83474.0,0.49884324]
["bitfinex","BTCUSD",1744763354690,0.0008426,83475.0,83474.0,0.51018765]
["bitfinex","BTCUSD",1744763362654,0.0008426,83475.0,83474.0,0.85018765]
["bitfinex","BTCUSD",1744763362858,0.002,83479.0,83478.0,0.23958408]
["bitfinex","BTCUSD",1744763362997,0.002,83479.0,83478.0,0.4811541]
["bitfinex","BTCUSD",1744763363395,0.002,83479.0,83478.0,0.51008214]
["bitfinex","BTCUSD",1744763363815,0.002,83479.0,83478.0,0.5212345]
["bitfinex","BTCUSD",1744763364230,0.002,83479.0,83478.0,0.5242345]
["bitfinex","BTCUSD",1744763364834,0.002,83479.0,83478.0,0.5262345]
["bitfinex","BTCUSD",1744763366300,0.002,83479.0,83478.0,0.28665042]
["bitfinex","BTCUSD",1744763366499,0.24158121,83479.0,83478.0,0.16592194]
["bitfinex","BTCUSD",1744763366707,0.002,83479.0,83478.0,0.16592194]
["bitfinex","BTCUSD",1744763368644,0.0494,83479.0,83478.0,0.0450804]
["bitfinex","BTCUSD",1744763369635,0.0494,83479.0,83478.0,0.03673599]
["bitfinex","BTCUSD",1744763370138,0.0494,83479.0,83478.0,0.03473599]
["bitfinex","BTCUSD",1744763370436,0.0494,83479.0,83478.0,0.03173599]
["bitfinex","BTCUSD",1744763370877,0.0494,83479.0,83478.0,0.03473599]
["bitfinex","BTCUSD",1744763371287,0.0494,83479.0,83478.0,0.03173599]
["bitfinex","BTCUSD",1744763371600,0.0494,83479.0,83478.0,0.03473599]
["bitfinex","BTCUSD",1744763371789,0.0494,83479.0,83478.0,0.03273599]
["bitfinex","BTCUSD",1744763372142,0.0514,83479.0,83478.0,0.03273599]
["bitfinex","BTCUSD",1744763372349,0.0494,83479.0,83478.0,0.03173599]
["bitfinex","BTCUSD",1744763372689,0.0514,83479.0,83478.0,0.03173599]
["bitfinex","BTCUSD",1744763372990,0.0494,83479.0,83478.0,0.03173599]
["bitfinex","BTCUSD",1744763373389,0.0514,83479.0,83478.0,0.03173599]
["bitfinex","BTCUSD",1744763373595,0.004,83479.0,83478.0,0.03173599]
["bitfinex","BTCUSD",1744763373803,0.004,83479.0,83478.0,0.73316161]
["bitfinex","BTCUSD",1744763373961,0.004,83479.0,83478.0,0.81386371]
["bitfinex","BTCUSD",1744763374143,0.004,83479.0,83478.0,0.57327963]
["bitfinex","BTCUSD",1744763375107,0.004,83479.0,83478.0,0.11243809]
["bitfinex","BTCUSD",1744763375318,0.004,83479.0,83478.0,0.03173599]
["bitfinex","BTCUSD",1744763375746,0.002,83479.0,83478.0,0.03173599]
["bitfinex","BTCUSD",1744763375913,0.002,83479.0,83478.0,0.03673599]
["bitfinex","BTCUSD",1744763376310,0.002,83479.0,83478.0,0.02358363]
["bitfinex","BTCUSD",1744763376518,0.002,83479.0,83478.0,0.02558363]
["bitfinex","BTCUSD",1744763376734,0.002,83479.0,83478.0,0.05569537]
["bitfinex","BTCUSD",1744763376934,0.002,83479.0,83478.0,0.03511174]
["bitfinex","BTCUSD",1744763377258,0.002,83479.0,83478.0,0.03211174]
["bitfinex","BTCUSD",1744763377437,0.002,83479.0,83478.0,0.03511174]
["bitfinex","BTCUSD",1744763378157,0.24158121,83479.0,83478.0,0.03511174]
["bitfinex","BTCUSD",1744763380115,0.002,83479.0,83478.0,0.27469582]
["bitfinex","BTCUSD",1744763381121,0.002,83479.0,83478.0,0.29519733]
["bitfinex","BTCUSD",1744763381531,0.002,83479.0,83478.0,0.30640171]
["bitfinex","BTCUSD",1744763382736,0.002,83479.0,83478.0,0.06681763]
["bitfinex","BTCUSD",1744763383017,0.24158121,83479.0,83478.0,0.03670589]
["bitfinex","BTCUSD",1744763383831,0.24158121,83479.0,83478.0,0.02550151]
["bitfinex","BTCUSD",1744763383987,0.24158121,83479.0,83478.0,0.005]
["bitfinex","BTCUSD",1744763385252,0.24158121,83479.0,83478.0,0.0255017]
["bitfinex","BTCUSD",1744763385565,0.24158121,83479.0,83478.0,0.03670611]
["bitfinex","BTCUSD",1744763385727,0.24158121,83479.0,83478.0,0.06673253]
["bitfinex","BTCUSD",1744763385887,0.24158121,83479.0,83478.0,0.03670611]
["bitfinex","BTCUSD",1744763390245,0.002,83479.0,83478.0,0.03670611]
["bitfinex","BTCUSD",1744763390398,0.002,83479.0,83478.0,0.27629019]
["bitfinex","BTCUSD",1744763391647,0.002,83479.0,83478.0,0.28469393]
["bitfinex","BTCUSD",1744763391859,0.002,83479.0,83478.0,0.40553547]
["bitfinex","BTCUSD",1744763392120,0.002,83479.0,83478.0,0.50341794]
["bitfinex","BTCUSD",1744763396089,0.24158121,83479.0,83478.0,0.26383386]
["bitfinex","BTCUSD",1744763396458,0.24158121,83479.0,83478.0,0.15754765]
["bitfinex","BTCUSD",1744763396654,0.002,83479.0,83478.0,0.39713173]
["bitfinex","BTCUSD",1744763398016,0.002,83479.0,83478.0,0.40553769]
["bitfinex","BTCUSD",1744763401062,0.24158121,83479.0,83478.0,0.04511207]
["bitfinex","BTCUSD",1744763402036,0.28868121,83479.0,83478.0,0.04511207]
["bitfinex","BTCUSD",1744763402856,0.28868121,83479.0,83478.0,0.04211207]
["bitfinex","BTCUSD",1744763403209,0.28868121,83479.0,83478.0,0.04311207]
["bitfinex","BTCUSD",1744763403418,0.28868121,83479.0,83478.0,0.04111207]
["bitfinex","BTCUSD",1744763403757,0.28968121,83479.0,83478.0,0.04011207]
["bitfinex","BTCUSD",1744763403963,0.28868121,83479.0,83478.0,0.04011207]
["bitfinex","BTCUSD",1744763404404,0.29068121,83479.0,83478.0,0.04011207]
["bitfinex","BTCUSD",1744763404581,0.29068121,83479.0,83478.0,0.04111207]
["bitfinex","BTCUSD",1744763405494,0.42601359,83479.0,83478.0,0.04111207]
["bitfinex","BTCUSD",1744763406160,0.29068121,83479.0,83478.0,0.03270611]
["bitfinex","BTCUSD",1744763406311,0.29068121,83479.0,83450.0,0.27313678]
["bitfinex","BTCUSD",1744763406312,0.01198307,83451.0,83445.0,0.01198394]
["bitfinex","BTCUSD",1744763406655,0.23966836,83449.0,83446.0,0.47970808]
["bitfinex","BTCUSD",1744763406988,0.23966152,83452.0,83449.0,0.01198336]
["bitfinex","BTCUSD",1744763407186,0.25164423,83453.0,83450.0,0.37248762]
["bitfinex","BTCUSD",1744763407457,0.23966144,83453.0,83450.0,0.37248762]
["bitfinex","BTCUSD",1744763407700,0.25164104,83454.0,83451.0,0.34319712]
["bitfinex","BTCUSD",1744763407880,0.23965628,83453.0,83451.0,0.22437775]
["bitfinex","BTCUSD",1744763408124,0.25164104,83454.0,83446.0,0.007]
["bitfinex","BTCUSD",1744763408125,0.23967308,83447.0,83446.0,0.007]
["bitfinex","BTCUSD",1744763408895,0.23967308,83447.0,83446.0,0.01540547]
["bitfinex","BTCUSD",1744763409611,0.23967308,83447.0,83446.0,0.007]
["bitfinex","BTCUSD",1744763410055,0.2396817,83444.0,83443.0,0.00055875]
["bitfinex","BTCUSD",1744763410218,0.3958017,83444.0,83443.0,0.00055875]
["bitfinex","BTCUSD",1744763412389,0.3958017,83444.0,83443.0,0.00255875]
["bitfinex","BTCUSD",1744763413030,0.3958017,83444.0,83443.0,0.00355875]
["bitfinex","BTCUSD",1744763414410,0.51664324,83444.0,83443.0,0.00355875]
["bitfinex","BTCUSD",1744763414998,0.51664324,83444.0,83443.0,0.00055875]
["bitfinex","BTCUSD",1744763415205,0.51664324,83444.0,83443.0,0.00155875]
["bitfinex","BTCUSD",1744763415812,0.51664324,83444.0,83443.0,1e-08]
["bitfinex","BTCUSD",1744763415985,0.56294324,83444.0,83443.0,1e-08]
["bitfinex","BTCUSD",1744763416331,0.56494324,83444.0,83443.0,1e-08]
["bitfinex","BTCUSD",1744763416732,0.23972192,83430.0,83429.0,0.0004209]
["bitfinex","BTCUSD",1744763418030,0.23972192,83430.0,83429.0,0.0014209]
["bitfinex","BTCUSD",1744763419501,0.23972192,83430.0,83429.0,0.0034209]
["bitfinex","BTCUSD",1744763428042,0.15616,83432.0,83429.0,0.0034209]
["bitfinex","BTCUSD",1744763428387,0.23971366,83433.0,83431.0,0.23971904]
["bitfinex","BTCUSD",1744763428607,0.01198422,83443.0,83439.0,0.0119848]
["bitfinex","BTCUSD",1744763428788,0.01198509,83437.0,83432.0,0.2516991]
["bitfinex","BTCUSD",1744763429011,0.25168707,83437.0,83433.0,0.25169648]
["bitfinex","BTCUSD",1744763429342,0.23970681,83436.0,83433.0,0.01198566]
["bitfinex","BTCUSD",1744763429596,0.23970681,83436.0,83434.0,0.07575302]
["bitfinex","BTCUSD",1744763429942,0.2397013,83438.0,83435.0,0.25169292]
["bitfinex","BTCUSD",1744763430149,0.23970259,83437.0,83434.0,0.32744872]
["bitfinex","BTCUSD",1744763430393,0.25168768,83437.0,83434.0,0.32744872]
["bitfinex","BTCUSD",1744763430598,0.23970509,83436.0,83434.0,0.08773854]
["bitfinex","BTCUSD",1744763430896,0.23970509,83436.0,83435.0,0.06153489]
["bitfinex","BTCUSD",1744763432801,0.25170209,83432.0,83429.0,0.0004209]
["bitfinex","BTCUSD",1744763433012,0.23972192,83430.0,83429.0,0.0004209]
["bitfinex","BTCUSD",1744763434290,0.23972192,83430.0,83429.0,0.0034209]
["bitfinex","BTCUSD",1744763434486,0.23972192,83430.0,83429.0,0.0064209]
["bitfinex","BTCUSD",1744763435008,0.23972192,83430.0,83429.0,0.0034209]
["bitfinex","BTCUSD",1744763435229,0.23972192,83430.0,83429.0,0.03193588]
["bitfinex","BTCUSD",1744763435415,0.23972192,83430.0,83429.0,0.0064209]
["bitfinex","BTCUSD",1744763439065,0.23972052,83431.0,83429.0,0.0064209]
["bitfinex","BTCUSD",1744763439273,0.23972192,83430.0,83429.0,0.0064209]
["bitfinex","BTCUSD",1744763439645,0.23972052,83431.0,83429.0,0.0064209]
["bitfinex","BTCUSD",1744763439847,0.23972192,83430.0,83429.0,0.0064209]
["bitfinex","BTCUSD",1744763440171,0.23972192,83430.0,83429.0,0.03163267]
["bitfinex","BTCUSD",1744763440400,0.23972192,83430.0,83429.0,0.03463267]
["bitfinex","BTCUSD",1744763440537,0.23972192,83430.0,83429.0,0.0064209]
["bitfinex","BTCUSD",1744763441078,0.23972192,83430.0,83429.0,0.0034209]
["bitfinex","BTCUSD",1744763441307,0.33472192,83430.0,83429.0,0.0064209]
["bitfinex","BTCUSD",1744763442077,0.33472192,83430.0,83429.0,0.0034209]
["bitfinex","BTCUSD",1744763443254,0.33472192,83430.0,83429.0,0.0004209]
["bitfinex","BTCUSD",1744763443475,0.33472192,83430.0,83429.0,0.0024209]
["bitfinex","BTCUSD",1744763443792,0.28772192,83430.0,83429.0,0.0034209]
["bitfinex","BTCUSD",1744763444022,0.28772192,83430.0,83429.0,0.0014209]
["bitfinex","BTCUSD",1744763444363,0.28772192,83430.0,83429.0,0.0034209]
["bitfinex","BTCUSD",1744763445414,0.23972192,83430.0,83429.0,0.0034209]
["bitfinex","BTCUSD",1744763460639,0.23972192,83430.0,83429.0,0.02327851]
["bitfinex","BTCUSD",1744763461832,0.28632192,83430.0,83429.0,0.02327851]
["bitfinex","BTCUSD",1744763461993,0.28632192,83430.0,83429.0,0.0034209]
["bitfinex","BTCUSD",1744763462929,0.28632192,83430.0,83429.0,0.0024209]
["bitfinex","BTCUSD",1744763463313,0.28732192,83430.0,83429.0,0.0024209]
["bitfinex","BTCUSD",1744763464006,0.28732192,83430.0,83429.0,0.0004209]
["bitfinex","BTCUSD",1744763464538,0.28732192,83430.0,83429.0,0.0014209]
["bitfinex","BTCUSD",1744763470506,0.24072192,83430.0,83429.0,0.0014209]
["bitfinex","BTCUSD",1744763472525,0.24072192,83430.0,83429.0,0.02132279]
["bitfinex","BTCUSD",1744763473057,0.24072192,83430.0,83429.0,0.02816507]
["bitfinex","BTCUSD",1744763473466,0.24072192,83430.0,83429.0,0.03658678]
["bitfinex","BTCUSD",1744763474317,0.001,83430.0,83429.0,0.27631157]
["bitfinex","BTCUSD",1744763474720,0.001,83430.0,83429.0,0.73715311]
["bitfinex","BTCUSD",1744763474852,0.001,83430.0,83429.0,0.84651328]
["bitfinex","BTCUSD",1744763475034,0.01198307,83451.0,83444.0,0.0452]
["bitfinex","BTCUSD",1744763475035,0.01198336,83449.0,83444.0,0.0452]
["bitfinex","BTCUSD",1744763475241,0.01198307,83451.0,83444.0,0.0452]
["bitfinex","BTCUSD",1744763475242,0.01198221,83457.0,83450.0,0.01198322]
["bitfinex","BTCUSD",1744763475539,0.25162737,83457.0,83454.0,0.01198264]
["bitfinex","BTCUSD",1744763475778,0.01198236,83456.0,83453.0,0.01198279]
["bitfinex","BTCUSD",1744763475983,0.25163029,83456.0,83455.0,0.01990189]
["bitfinex","BTCUSD",1744763476155,0.25163029,83456.0,83455.0,0.0283236]
["bitfinex","BTCUSD",1744763476361,0.25163029,83456.0,83455.0,0.07072356]
["bitfinex","BTCUSD",1744763476808,0.25163029,83456.0,83455.0,0.08192891]
["bitfinex","BTCUSD",1744763477184,0.25163029,83456.0,83455.0,0.08392891]
["bitfinex","BTCUSD",1744763478139,0.25163029,83456.0,83455.0,0.07272356]
["bitfinex","BTCUSD",1744763478897,0.25163029,83456.0,83455.0,0.07372356]
["bitfinex","BTCUSD",1744763479444,0.01198221,83457.0,83455.0,0.07372356]
["bitfinex","BTCUSD",1744763479633,0.01198221,83457.0,83456.0,0.0470169]
["bitfinex","BTCUSD",1744763479832,0.01198221,83457.0,83456.0,0.06691879]
["bitfinex","BTCUSD",1744763480033,0.01198221,83457.0,83456.0,0.01990189]
["bitfinex","BTCUSD",1744763480995,0.01198221,83457.0,83456.0,0.03106933]
["bitfinex","BTCUSD",1744763481757,0.00012682,83462.0,83459.0,0.23963524]
["bitfinex","BTCUSD",1744763482002,0.00012682,83462.0,83461.0,0.0457]
["bitfinex","BTCUSD",1744763482193,0.00012682,83462.0,83461.0,0.11596423]
["bitfinex","BTCUSD",1744763482374,0.00012682,83462.0,83461.0,0.12713167]
["bitfinex","BTCUSD",1744763482756,0.23975895,83462.0,83461.0,0.12713167]
["bitfinex","BTCUSD",1744763483846,0.23975895,83462.0,83461.0,0.12813167]
["bitfinex","BTCUSD",1744763485161,0.24075895,83462.0,83461.0,0.11696423]
["bitfinex","BTCUSD",1744763487111,0.00112682,83462.0,83461.0,0.11696423]
["bitfinex","BTCUSD",1744763487457,0.00112682,83462.0,83461.0,0.47983476]
["bitfinex","BTCUSD",1744763487593,0.00112682,83462.0,83461.0,0.48858061]
["bitfinex","BTCUSD",1744763487787,0.00112682,83462.0,83461.0,0.49693709]
["bitfinex","BTCUSD",1744763487987,0.00112682,83462.0,83461.0,0.49593709]
["bitfinex","BTCUSD",1744763488430,0.00012682,83462.0,83461.0,0.49993709]
["bitfinex","BTCUSD",1744763488856,0.00012682,83462.0,83461.0,0.50393709]
["bitfinex","BTCUSD",1744763489921,0.00012682,83462.0,83461.0,0.49558061]
["bitfinex","BTCUSD",1744763491413,0.00012682,83462.0,83461.0,0.50393306]
["bitfinex","BTCUSD",1744763492147,0.00012682,83462.0,83461.0,0.84393306]
["bitfinex","BTCUSD",1744763494231,0.00012682,83462.0,83461.0,0.85847391]
["bitfinex","BTCUSD",1744763496193,0.00012682,83462.0,83461.0,0.84393306]
["bitfinex","BTCUSD",1744763499778,0.00012682,83462.0,83461.0,0.85847391]
["bitfinex","BTCUSD",1744763500271,0.00012682,83462.0,83461.0,0.85447391]
["bitfinex","BTCUSD",1744763500684,0.00012682,83462.0,83461.0,0.85547391]
["bitfinex","BTCUSD",1744763500849,0.00012682,83462.0,83461.0,0.86147391]
["bitfinex","BTCUSD",1744763501051,0.00012682,83462.0,83461.0,0.85647391]
["bitfinex","BTCUSD",1744763501456,0.00012682,83462.0,83461.0,0.86147391]
["bitfinex","BTCUSD",1744763504140,0.00012682,83462.0,83461.0,0.84693306]
["bitfinex","BTCUSD",1744763504362,0.23975683,83462.0,83461.0,0.22160018]
["bitfinex","BTCUSD",1744763504574,0.23975683,83462.0,83461.0,0.0503963]
["bitfinex","BTCUSD",1744763504779,0.28745683,83462.0,83461.0,0.0503963]
["bitfinex","BTCUSD",1744763504906,0.50338376,83462.0,83461.0,1e-08]
["bitfinex","BTCUSD",1744763505264,0.6242253,83462.0,83461.0,1e-08]
["bitfinex","BTCUSD",1744763505396,0.6242253,83462.0,83423.0,0.01175212]
["bitfinex","BTCUSD",1744763505397,0.23972192,83430.0,83423.0,0.01175212]
["bitfinex","BTCUSD",1744763506258,0.23972192,83430.0,83417.0,0.01198796]
["bitfinex","BTCUSD",1744763506460,0.23972192,83430.0,83420.0,0.01240843]
["bitfinex","BTCUSD",1744763506618,0.23972192,83430.0,83421.0,0.01198738]
["bitfinex","BTCUSD",1744763506821,0.23971964,83431.0,83426.0,0.23973245]
["bitfinex","BTCUSD",1744763507042,0.23971964,83431.0,83430.0,0.02521403]
["bitfinex","BTCUSD",1744763507473,0.23971964,83431.0,83429.0,0.0024209]
["bitfinex","BTCUSD",1744763507680,0.23971964,83431.0,83429.0,0.0004209]
["bitfinex","BTCUSD",1744763508493,0.24171964,83431.0,83429.0,0.0004209]
["bitfinex","BTCUSD",1744763508847,0.23971964,83431.0,83429.0,0.0004209]
["bitfinex","BTCUSD",1744763509569,0.23971964,83431.0,83429.0,0.0014209]
["bitfinex","BTCUSD",1744763510431,0.01198537,83435.0,83430.0,0.01198609]
["bitfinex","BTCUSD",1744763510747,0.25170268,83432.0,83429.0,0.24114514]
["bitfinex","BTCUSD",1744763510960,0.23971949,83431.0,83429.0,0.0014209]
["bitfinex","BTCUSD",1744763512321,4.599e-05,83433.0,83431.0,0.23971904]
["bitfinex","BTCUSD",1744763512525,0.23976002,83433.0,83430.0,0.25170776]
["bitfinex","BTCUSD",1744763512725,0.25170235,83432.0,83431.0,0.07555646]
["bitfinex","BTCUSD",1744763512870,0.25174752,83433.0,83430.0,0.002]
["bitfinex","BTCUSD",1744763513072,0.2397176,83432.0,83430.0,0.002]
["bitfinex","BTCUSD",1744763513321,0.2397176,83432.0,83429.0,0.0004209]
["bitfinex","BTCUSD",1744763513322,0.2347197,83431.0,83429.0,0.0004209]
["bitfinex","BTCUSD",1744763514170,0.25275099,83433.0,83429.0,0.0004209]
["bitfinex","BTCUSD",1744763514365,0.00104599,83433.0,83430.0,0.01398609]
["bitfinex","BTCUSD",1744763514505,0.01303165,83433.0,83431.0,0.00623529]
["bitfinex","BTCUSD",1744763515461,0.00104599,83433.0,83432.0,0.12084154]
["bitfinex","BTCUSD",1744763515668,0.00104599,83433.0,83432.0,0.36055771]
["bitfinex","BTCUSD",1744763516828,4.599e-05,83433.0,83432.0,0.71509856]
["bitfinex","BTCUSD",1744763517022,0.00104599,83433.0,83432.0,0.83582704]
["bitfinex","BTCUSD",1744763517242,0.00104599,83433.0,83432.0,0.83682704]
["bitfinex","BTCUSD",1744763517695,0.00104599,83433.0,83432.0,0.83882704]
["bitfinex","BTCUSD",1744763518515,0.00104599,83433.0,83432.0,0.84897298]
["bitfinex","BTCUSD",1744763518996,0.00104599,83433.0,83432.0,0.85197298]
["bitfinex","BTCUSD",1744763520803,0.00104599,83433.0,83432.0,0.84082704]
["bitfinex","BTCUSD",1744763522306,0.00104599,83433.0,83432.0,0.89022704]
["bitfinex","BTCUSD",1744763522681,0.00104599,83433.0,83432.0,0.88722704]
["bitfinex","BTCUSD",1744763522883,4.599e-05,83433.0,83432.0,0.88522704]
["bitfinex","BTCUSD",1744763523078,4.599e-05,83433.0,83432.0,0.90137351]
["bitfinex","BTCUSD",1744763523346,4.599e-05,83433.0,83432.0,0.90637351]
["bitfinex","BTCUSD",1744763523832,4.599e-05,83433.0,83432.0,0.91237351]
["bitfinex","BTCUSD",1744763524210,4.599e-05,83433.0,83432.0,0.90737351]
["bitfinex","BTCUSD",1744763525220,0.01198078,83467.0,83432.0,0.90837351]
["bitfinex","BTCUSD",1744763525421,0.01198078,83467.0,83458.0,0.01198207]
["bitfinex","BTCUSD",1744763525422,0.01198121,83464.0,83458.0,0.01198207]
["bitfinex","BTCUSD",1744763525584,0.25160901,83463.0,83460.0,0.23963446]
["bitfinex","BTCUSD",1744763525792,0.25160901,83463.0,83461.0,0.12084154]
["bitfinex","BTCUSD",1744763525993,0.23963001,83462.0,83461.0,0.12084154]
["bitfinex","BTCUSD",1744763526193,0.23963001,83462.0,83461.0,0.18444857]
["bitfinex","BTCUSD",1744763526837,0.23963001,83462.0,83461.0,0.19560078]
["bitfinex","BTCUSD",1744763527446,0.24063001,83462.0,83461.0,0.19560078]
["bitfinex","BTCUSD",1744763528584,0.24063001,83462.0,83461.0,0.13199375]
["bitfinex","BTCUSD",1744763528727,0.24063001,83462.0,83461.0,0.13299375]
["bitfinex","BTCUSD",1744763529255,0.24063001,83462.0,83461.0,0.01215221]
["bitfinex","BTCUSD",1744763529598,0.001,83462.0,83461.0,0.13299375]
["bitfinex","BTCUSD",1744763529813,0.24063001,83462.0,83461.0,0.13299375]
["bitfinex","BTCUSD",1744763529982,0.24063001,83462.0,83461.0,0.16030384]
["bitfinex","BTCUSD",1744763531225,0.24063001,83462.0,83461.0,0.12184154]
["bitfinex","BTCUSD",1744763531644,0.24063001,83462.0,83461.0,0.13300813]
["bitfinex","BTCUSD",1744763533306,0.001,83462.0,83461.0,0.13300813]
["bitfinex","BTCUSD",1744763533663,0.001,83462.0,83461.0,0.37264101]
["bitfinex","BTCUSD",1744763533888,0.001,83462.0,83461.0,0.71264101]
["bitfinex","BTCUSD",1744763534087,0.001,83462.0,83461.0,0.83336949]
["bitfinex","BTCUSD",1744763534647,0.001,83462.0,83461.0,0.83236949]
["bitfinex","BTCUSD",1744763535119,0.001,83462.0,83461.0,0.83336949]
["bitfinex","BTCUSD",1744763535413,4.604e-05,83467.0,83466.0,0.57961852]
["bitfinex","BTCUSD",1744763535617,4.604e-05,83467.0,83466.0,0.70046006]
["bitfinex","BTCUSD",1744763535765,4.604e-05,83467.0,83466.0,0.78103408]
["bitfinex","BTCUSD",1744763536173,4.604e-05,83467.0,83466.0,0.79557493]
["bitfinex","BTCUSD",1744763536376,4.604e-05,83467.0,83466.0,0.85614152]
["bitfinex","BTCUSD",1744763536578,4.604e-05,83467.0,83466.0,0.85914152]
["bitfinex","BTCUSD",1744763537332,4.604e-05,83467.0,83466.0,0.86214152]
["bitfinex","BTCUSD",1744763537509,4.604e-05,83467.0,83466.0,0.88130664]
["bitfinex","BTCUSD",1744763537674,4.604e-05,83467.0,83466.0,0.87830664]
["bitfinex","BTCUSD",1744763538112,4.604e-05,83467.0,83466.0,0.88230664]
["bitfinex","BTCUSD",1744763538750,4.604e-05,83467.0,83466.0,0.87830664]
["bitfinex","BTCUSD",1744763539029,4.604e-05,83467.0,83466.0,0.88130664]
["bitfinex","BTCUSD",1744763539230,4.604e-05,83467.0,83466.0,0.86676579]
["bitfinex","BTCUSD",1744763539980,4.604e-05,83467.0,83466.0,0.84760067]
["bitfinex","BTCUSD",1744763540179,4.604e-05,83467.0,83466.0,0.86214152]
["bitfinex","BTCUSD",1744763540403,4.604e-05,83467.0,83466.0,0.85376337]
["bitfinex","BTCUSD",1744763540609,4.604e-05,83467.0,83466.0,0.80436337]
["bitfinex","BTCUSD",1744763542030,4.604e-05,83467.0,83466.0,0.82309289]
["bitfinex","BTCUSD",1744763542226,4.604e-05,83467.0,83466.0,0.83146696]
["bitfinex","BTCUSD",1744763542435,4.604e-05,83467.0,83466.0,0.92746696]
["bitfinex","BTCUSD",1744763542843,0.000842,83477.0,83476.0,0.57958982]
["bitfinex","BTCUSD",1744763543068,0.00088801,83477.0,83476.0,0.77558325]
["bitfinex","BTCUSD",1744763543512,0.00088801,83477.0,83476.0,0.79431277]
["bitfinex","BTCUSD",1744763543932,0.00088801,83477.0,83476.0,0.80268684]
["bitfinex","BTCUSD",1744763544063,0.00088801,83477.0,83476.0,0.79512391]
["bitfinex","BTCUSD",1744763544459,0.00088801,83477.0,83476.0,0.78674984]
["bitfinex","BTCUSD",1744763544931,0.00088801,83477.0,83476.0,0.77220899]
["bitfinex","BTCUSD",1744763545088,0.00088801,83477.0,83476.0,0.77420899]
["bitfinex","BTCUSD",1744763545455,0.00088801,83477.0,83476.0,0.77520899]
["bitfinex","BTCUSD",1744763551657,0.00088801,83477.0,83476.0,0.83624984]
["bitfinex","BTCUSD",1744763551832,0.00088801,83477.0,83476.0,0.82508325]
["bitfinex","BTCUSD",1744763552638,0.00088801,83477.0,83476.0,0.82408325]
["bitfinex","BTCUSD",1744763553074,0.00088801,83477.0,83476.0,0.82508325]
["bitfinex","BTCUSD",1744763553281,0.00088801,83477.0,83476.0,0.77858325]
["bitfinex","BTCUSD",1744763553717,0.00088801,83477.0,83476.0,0.7620424]
["bitfinex","BTCUSD",1744763554059,0.00088801,83477.0,83476.0,0.7650424]
["bitfinex","BTCUSD",1744763557806,0.00088801,83477.0,83476.0,0.77958325]
["bitfinex","BTCUSD",1744763559277,0.00088801,83477.0,83476.0,0.77858325]
["bitfinex","BTCUSD",1744763559631,0.0008422,83488.0,83487.0,0.5940991]
["bitfinex","BTCUSD",1744763559820,0.0008422,83488.0,83487.0,0.80070329]
["bitfinex","BTCUSD",1744763561018,0.0008422,83488.0,83487.0,0.80470329]
["bitfinex","BTCUSD",1744763561438,0.0008422,83488.0,83487.0,0.80070329]
["bitfinex","BTCUSD",1744763561653,0.0008422,83488.0,83487.0,0.80570329]
["bitfinex","BTCUSD",1744763562792,0.0008422,83488.0,83487.0,0.80870329]
["bitfinex","BTCUSD",1744763563061,0.0008422,83488.0,83487.0,0.80570329]
["bitfinex","BTCUSD",1744763563207,0.0008422,83488.0,83487.0,0.80970329]
["bitfinex","BTCUSD",1744763563609,0.0008422,83488.0,83487.0,0.79516244]
["bitfinex","BTCUSD",1744763568297,0.0501422,83488.0,83487.0,0.79516244]
["bitfinex","BTCUSD",1744763568895,0.0501422,83488.0,83487.0,0.79116244]
["bitfinex","BTCUSD",1744763569157,0.0501422,83488.0,83487.0,0.21160419]
["bitfinex","BTCUSD",1744763569361,0.33499758,83488.0,83487.0,0.09476265]
["bitfinex","BTCUSD",1744763569657,0.33499758,83488.0,83487.0,0.004]
["bitfinex","BTCUSD",1744763569809,0.33499758,83488.0,83487.0,0.009]
["bitfinex","BTCUSD",1744763570415,0.33499758,83488.0,83487.0,0.004]
["bitfinex","BTCUSD",1744763570614,0.23957085,83483.0,83480.0,0.23957614]
["bitfinex","BTCUSD",1744763570837,0.23957085,83483.0,83481.0,0.05150967]
["bitfinex","BTCUSD",1744763571038,0.01197834,83484.0,83481.0,0.05150967]
["bitfinex","BTCUSD",1744763571250,0.23957046,83483.0,83481.0,0.05150967]
["bitfinex","BTCUSD",1744763571453,0.25154747,83484.0,83481.0,0.05150967]
["bitfinex","BTCUSD",1744763571652,0.25154747,83484.0,83481.0,0.06348844]
["bitfinex","BTCUSD",1744763571902,0.01197791,83487.0,83484.0,0.01197834]
["bitfinex","BTCUSD",1744763572083,0.0954422,83488.0,83486.0,0.2395586]
["bitfinex","BTCUSD",1744763572284,0.0954422,83488.0,83487.0,0.23955825]
["bitfinex","BTCUSD",1744763572421,0.0501422,83488.0,83487.0,0.23955825]
["bitfinex","BTCUSD",1744763572628,0.0501422,83488.0,83487.0,0.32212375]
["bitfinex","BTCUSD",1744763572829,0.28969758,83488.0,83487.0,0.0825655]
["bitfinex","BTCUSD",1744763573025,0.23956973,83483.0,83482.0,0.05905654]
["bitfinex","BTCUSD",1744763573329,0.2395726,83482.0,83481.0,0.002]
["bitfinex","BTCUSD",1744763573566,0.23957679,83481.0,83478.0,0.0119792]
["bitfinex","BTCUSD",1744763573792,0.25155123,83482.0,83479.0,0.12084154]
["bitfinex","BTCUSD",1744763574089,0.23957734,83481.0,83479.0,0.12084154]
["bitfinex","BTCUSD",1744763574294,0.23957734,83481.0,83476.0,0.2395894]
["bitfinex","BTCUSD",1744763574295,0.25155725,83480.0,83476.0,0.01197949]
["bitfinex","BTCUSD",1744763574495,0.23956973,83483.0,83480.0,0.23957812]
["bitfinex","BTCUSD",1744763574712,0.23956973,83483.0,83481.0,0.002]
["bitfinex","BTCUSD",1744763575451,0.25154547,83484.0,83481.0,0.24157445]
["bitfinex","BTCUSD",1744763575655,0.25154786,83484.0,83481.0,0.01397877]
["bitfinex","BTCUSD",1744763575950,0.25154786,83484.0,83482.0,0.0461853]
["bitfinex","BTCUSD",1744763576959,0.23956973,83483.0,83482.0,0.0461853]
["bitfinex","BTCUSD",1744763577207,0.01197819,83485.0,83482.0,0.0461853]
["bitfinex","BTCUSD",1744763577208,0.3016771,83488.0,83484.0,0.01197834]
["bitfinex","BTCUSD",1744763577440,0.25153971,83486.0,83483.0,0.01197848]
["bitfinex","BTCUSD",1744763577633,0.01197805,83486.0,83483.0,0.01197848]
["bitfinex","BTCUSD",1744763577834,0.0501422,83488.0,83485.0,0.01197819]
["bitfinex","BTCUSD",1744763578033,0.0501422,83488.0,83487.0,0.23955825]
["bitfinex","BTCUSD",1744763580186,0.0501422,83488.0,83486.0,0.23956052]
["bitfinex","BTCUSD",1744763580461,0.0501422,83488.0,83487.0,0.001]
["bitfinex","BTCUSD",1744763580603,0.0501422,83488.0,83487.0,0.33737832]
["bitfinex","BTCUSD",1744763581140,0.0501422,83488.0,83487.0,0.09682007]
["bitfinex","BTCUSD",1744763581658,0.0501422,83488.0,83487.0,0.33637832]
["bitfinex","BTCUSD",1744763582188,0.0501422,83488.0,83487.0,0.09682007]
["bitfinex","BTCUSD",1744763582392,0.0501422,83488.0,83487.0,0.33637832]
["bitfinex","BTCUSD",1744763583141,0.0008422,83488.0,83487.0,0.45821986]
["bitfinex","BTCUSD",1744763583989,0.0008422,83494.0,83487.0,0.45821986]
["bitfinex","BTCUSD",1744763583990,5.3e-05,83496.0,83495.0,0.2395353]
["bitfinex","BTCUSD",1744763584288,5.3e-05,83496.0,83495.0,0.40948217]
["bitfinex","BTCUSD",1744763585785,5.3e-05,83496.0,83495.0,0.16994687]
["bitfinex","BTCUSD",1744763586189,5.3e-05,83496.0,83495.0,0.17194687]
["bitfinex","BTCUSD",1744763586550,0.23958543,83496.0,83495.0,0.05110533]
["bitfinex","BTCUSD",1744763586751,0.28498543,83496.0,83495.0,0.002]
["bitfinex","BTCUSD",1744763587441,0.045453,83496.0,83495.0,0.002]
["bitfinex","BTCUSD",1744763587658,5.3e-05,83496.0,83495.0,0.2415353]
["bitfinex","BTCUSD",1744763587863,5.3e-05,83496.0,83495.0,0.002]
["bitfinex","BTCUSD",1744763588263,5.3e-05,83496.0,83495.0,0.36237684]
["bitfinex","BTCUSD",1744763588522,5.3e-05,83496.0,83495.0,0.45011594]
["bitfinex","BTCUSD",1744763596798,5.3e-05,83496.0,83495.0,0.44811594]
["bitfinex","BTCUSD",1744763597096,5.3e-05,83496.0,83495.0,0.45011594]
["bitfinex","BTCUSD",1744763597515,5.3e-05,83496.0,83495.0,0.44811594]
["bitfinex","BTCUSD",1744763597800,5.3e-05,83496.0,83495.0,0.46265679]
["bitfinex","BTCUSD",1744763598399,5.3e-05,83496.0,83495.0,0.46465679]
["bitfinex","BTCUSD",1744763598552,5.3e-05,83496.0,83495.0,0.80465679]
["bitfinex","BTCUSD",1744763598750,5.3e-05,83496.0,83495.0,0.80565679]
["bitfinex","BTCUSD",1744763598954,5.3e-05,83496.0,83495.0,0.80965679]
["bitfinex","BTCUSD",1744763599378,5.3e-05,83496.0,83495.0,0.80665679]
["bitfinex","BTCUSD",1744763599575,5.3e-05,83496.0,83495.0,0.81165679]
["bitfinex","BTCUSD",1744763599781,5.3e-05,83496.0,83495.0,0.86953805]
["bitfinex","BTCUSD",1744763600891,1e-08,83501.0,83500.0,0.6418618]
["bitfinex","BTCUSD",1744763601263,1e-08,83501.0,83500.0,0.76270334]
["bitfinex","BTCUSD",1744763602025,0.002,83509.0,83508.0,0.59403886]
["bitfinex","BTCUSD",1744763602394,0.00246026,83509.0,83508.0,0.7148804]
["bitfinex","BTCUSD",1744763602542,0.00246026,83509.0,83508.0,0.82106803]
["bitfinex","BTCUSD",1744763602775,0.00246026,83509.0,83508.0,0.83560888]
["bitfinex","BTCUSD",1744763603772,0.00246026,83509.0,83508.0,0.85179014]
["bitfinex","BTCUSD",1744763604207,0.00246026,83509.0,83508.0,0.85679014]
["bitfinex","BTCUSD",1744763604794,0.0004208,83530.0,83521.0,0.23946073]
["bitfinex","BTCUSD",1744763605022,0.00055895,83522.0,83521.0,0.61296336]
["bitfinex","BTCUSD",1744763605477,0.00055895,83522.0,83521.0,1.01280421]
["bitfinex","BTCUSD",1744763606158,0.00055895,83522.0,83521.0,1.02398547]
["bitfinex","BTCUSD",1744763606357,0.002,83539.0,83521.0,1.02898547]
["bitfinex","BTCUSD",1744763606506,0.98388813,83544.0,83543.0,0.23939767]
["bitfinex","BTCUSD",1744763606711,0.98388813,83544.0,83543.0,0.36023921]
["bitfinex","BTCUSD",1744763606889,0.98388813,83544.0,83543.0,0.37142047]
["bitfinex","BTCUSD",1744763607273,0.98388813,83544.0,83543.0,0.71142047]
["bitfinex","BTCUSD",1744763607908,0.98388813,83544.0,83543.0,0.70023921]
["bitfinex","BTCUSD",1744763608128,0.98388813,83544.0,83543.0,0.82096769]
["bitfinex","BTCUSD",1744763608360,0.98388813,83544.0,83543.0,0.82396769]
["bitfinex","BTCUSD",1744763608743,0.98388813,83544.0,83543.0,0.82696769]
["bitfinex","BTCUSD",1744763609238,0.98388813,83544.0,83543.0,0.84150854]
["bitfinex","BTCUSD",1744763609645,0.98388813,83544.0,83543.0,0.84550854]
["bitfinex","BTCUSD",1744763610066,0.98388813,83544.0,83543.0,0.85663792]
["bitfinex","BTCUSD",1744763610595,0.41835064,83544.0,83543.0,0.85663792]
["bitfinex","BTCUSD",1744763610823,0.0004208,83572.0,83543.0,0.85663792]
["bitfinex","BTCUSD",1744763610824,0.01396615,83569.0,83564.0,0.01196687]
["bitfinex","BTCUSD",1744763611155,0.2393295,83567.0,83565.0,0.02752406]
["bitfinex","BTCUSD",1744763611363,0.2393295,83567.0,83565.0,0.01112938]
["bitfinex","BTCUSD",1744763612422,0.0465,83568.0,83565.0,0.37213973]
["bitfinex","BTCUSD",1744763612627,0.0465,83568.0,83564.0,0.001]
["bitfinex","BTCUSD",1744763612628,0.25129867,83567.0,83564.0,0.001]
["bitfinex","BTCUSD",1744763612832,0.0465,83568.0,83564.0,0.01296687]
["bitfinex","BTCUSD",1744763613029,0.0465,83568.0,83565.0,0.02642744]
["bitfinex","BTCUSD",1744763613284,0.0465,83568.0,83565.0,0.03939417]
["bitfinex","BTCUSD",1744763613446,0.23932954,83567.0,83565.0,0.001]
["bitfinex","BTCUSD",1744763614142,0.29779349,83568.0,83565.0,0.13380827]
["bitfinex","BTCUSD",1744763614143,0.0465,83568.0,83565.0,0.13380827]
["bitfinex","BTCUSD",1744763614538,0.0465,83568.0,83565.0,0.13280827]
["bitfinex","BTCUSD",1744763614734,0.0465,83568.0,83566.0,0.23933178]
["bitfinex","BTCUSD",1744763614938,0.0465,83568.0,83566.0,0.36017226]
["bitfinex","BTCUSD",1744763615132,0.00213802,83569.0,83568.0,0.23932605]
["bitfinex","BTCUSD",1744763615340,0.00213802,83569.0,83567.0,0.31358422]
["bitfinex","BTCUSD",1744763615876,0.00213802,83569.0,83567.0,0.07425659]
["bitfinex","BTCUSD",1744763616076,0.23932605,83568.0,83567.0,0.07425659]
["bitfinex","BTCUSD",1744763616284,0.23932605,83568.0,83560.0,0.25131503]
["bitfinex","BTCUSD",1744763616285,0.01196673,83565.0,83560.0,0.25131503]
["bitfinex","BTCUSD",1744763616462,0.01196673,83565.0,83561.0,0.25131318]
["bitfinex","BTCUSD",1744763616715,0.25130151,83565.0,83560.0,0.13280898]
["bitfinex","BTCUSD",1744763616920,0.25130483,83564.0,83560.0,0.12084154]
["bitfinex","BTCUSD",1744763617154,0.25130151,83565.0,83531.0,0.0119716]
["bitfinex","BTCUSD",1744763617155,0.01197031,83540.0,83531.0,0.0119716]
["bitfinex","BTCUSD",1744763617356,0.0455,83547.0,83502.0,0.05]
["bitfinex","BTCUSD",1744763617357,0.23942633,83533.0,83532.0,0.12084154]
["bitfinex","BTCUSD",1744763617562,0.23942633,83533.0,83502.0,0.15508]
["bitfinex","BTCUSD",1744763617563,0.01197289,83522.0,83514.0,0.01197404]
["bitfinex","BTCUSD",1744763617733,0.0486,83528.0,83520.0,0.01197318]
["bitfinex","BTCUSD",1744763617982,0.01197074,83537.0,83528.0,0.23943984]
["bitfinex","BTCUSD",1744763618185,0.01197017,83541.0,83531.0,0.009]
["bitfinex","BTCUSD",1744763618186,0.01197045,83539.0,83531.0,0.009]
["bitfinex","BTCUSD",1744763618388,0.01196916,83548.0,83539.0,0.01197045]
["bitfinex","BTCUSD",1744763618588,0.01196888,83550.0,83540.0,0.13281185]
["bitfinex","BTCUSD",1744763618589,0.23939252,83545.0,83540.0,0.13281185]
["bitfinex","BTCUSD",1744763618789,0.01196945,83546.0,83540.0,0.12084154]
["bitfinex","BTCUSD",1744763618942,0.23938907,83546.0,83540.0,0.13281185]
["bitfinex","BTCUSD",1744763619355,0.23938907,83546.0,83541.0,0.01197017]
["bitfinex","BTCUSD",1744763619356,0.23938992,83546.0,83541.0,0.01197017]
["bitfinex","BTCUSD",1744763619563,0.0486,83554.0,83547.0,0.01196931]
["bitfinex","BTCUSD",1744763619771,0.00013797,83554.0,83552.0,0.2393707]
["bitfinex","BTCUSD",1744763619977,0.00013797,83554.0,83553.0,0.12084154]
["bitfinex","BTCUSD",1744763622255,0.00013797,83554.0,83553.0,0.12284154]
["bitfinex","BTCUSD",1744763623027,0.00013797,83554.0,83553.0,0.002]
["bitfinex","BTCUSD",1744763623641,0.04603797,83554.0,83553.0,0.002]
["bitfinex","BTCUSD",1744763623853,0.09233797,83554.0,83553.0,0.002]
["bitfinex","BTCUSD",1744763624667,0.23941773,83536.0,83530.0,0.25140632]
["bitfinex","BTCUSD",1744763624864,0.25138861,83536.0,83531.0,0.20823599]
["bitfinex","BTCUSD",1744763625290,0.01196974,83544.0,83539.0,0.01197045]
["bitfinex","BTCUSD",1744763625593,0.23939958,83543.0,83540.0,0.12084154]
["bitfinex","BTCUSD",1744763625954,0.25136706,83544.0,83540.0,0.12084154]
["bitfinex","BTCUSD",1744763626177,0.01196988,83543.0,83540.0,0.12084154]
["bitfinex","BTCUSD",1744763626382,0.2394012,83542.0,83541.0,0.03961621]
["bitfinex","BTCUSD",1744763626585,0.25136706,83544.0,83541.0,0.03961621]
["bitfinex","BTCUSD",1744763626824,0.25136042,83546.0,83541.0,0.27901912]
["bitfinex","BTCUSD",1744763626997,0.01196916,83548.0,83543.0,0.01196988]
["bitfinex","BTCUSD",1744763627156,0.23936925,83553.0,83546.0,0.01196945]
["bitfinex","BTCUSD",1744763627355,0.23937709,83551.0,83547.0,0.00635558]
["bitfinex","BTCUSD",1744763627560,0.23938271,83549.0,83547.0,0.00635558]
["bitfinex","BTCUSD",1744763627980,0.23940627,83540.0,83539.0,0.003]
["bitfinex","BTCUSD",1744763628625,0.01197217,83527.0,83523.0,0.01197275]
["bitfinex","BTCUSD",1744763628823,0.25141668,83527.0,83524.0,0.12084154]
["bitfinex","BTCUSD",1744763629141,0.01197146,83532.0,83527.0,0.2394435]
["bitfinex","BTCUSD",1744763629327,0.23943396,83531.0,83528.0,0.04919781]
["bitfinex","BTCUSD",1744763629521,0.25140273,83532.0,83528.0,0.03722578]
["bitfinex","BTCUSD",1744763629728,0.0119716,83531.0,83528.0,0.03722578]
["bitfinex","BTCUSD",1744763629922,0.2394378,83529.0,83528.0,0.03722578]
["bitfinex","BTCUSD",1744763630725,0.2394378,83529.0,83510.0,0.01281561]
["bitfinex","BTCUSD",1744763630726,0.048,83530.0,83524.0,0.0119726]
["bitfinex","BTCUSD",1744763630895,0.05997174,83530.0,83524.0,0.25142191]
["bitfinex","BTCUSD",1744763631095,0.29940828,83530.0,83526.0,0.01197231]
["bitfinex","BTCUSD",1744763631383,0.25141002,83529.0,83525.0,0.25142141]
["bitfinex","BTCUSD",1744763631541,0.25141002,83529.0,83528.0,0.004]
["bitfinex","BTCUSD",1744763631731,0.048,83530.0,83528.0,0.05827663]
["bitfinex","BTCUSD",1744763631933,0.01197146,83532.0,83528.0,0.07024866]
["bitfinex","BTCUSD",1744763632132,0.01197146,83532.0,83528.0,0.06724866]
["bitfinex","BTCUSD",1744763632456,0.0471,83542.0,83528.0,0.06724866]
["bitfinex","BTCUSD",1744763632457,0.25138726,83537.0,83531.0,0.0119716]
["bitfinex","BTCUSD",1744763632605,0.2513892,83536.0,83532.0,0.01197146]
["bitfinex","BTCUSD",1744763632829,0.23942219,83535.0,83533.0,0.04091696]
["bitfinex","BTCUSD",1744763633241,0.23942346,83534.0,83533.0,0.04091696]
["bitfinex","BTCUSD",1744763633639,0.23943329,83531.0,83529.0,0.12084154]
["bitfinex","BTCUSD",1744763633863,0.01197146,83532.0,83529.0,0.12084154]
["bitfinex","BTCUSD",1744763634068,0.25139847,83533.0,83529.0,0.12084154]
["bitfinex","BTCUSD",1744763634271,0.23943104,83532.0,83529.0,0.13281343]
["bitfinex","BTCUSD",1744763634573,0.23943104,83532.0,83530.0,0.0887068]
["bitfinex","BTCUSD",1744763634843,0.25139847,83533.0,83530.0,0.0887068]
["bitfinex","BTCUSD",1744763635321,0.23942396,83534.0,83530.0,0.34011306]
["bitfinex","BTCUSD",1744763635499,0.25139513,83534.0,83531.0,0.0119716]
["bitfinex","BTCUSD",1744763635702,0.23942665,83533.0,83530.0,0.10067854]
["bitfinex","BTCUSD",1744763635903,0.23942951,83532.0,83531.0,0.09787637]
["bitfinex","BTCUSD",1744763636570,0.23943493,83530.0,83529.0,0.002]
["bitfinex","BTCUSD",1744763636986,0.23945779,83523.0,83520.0,0.01197318]
["bitfinex","BTCUSD",1744763637167,0.23945779,83523.0,83520.0,0.13281472]
["bitfinex","BTCUSD",1744763637361,0.23945825,83522.0,83520.0,0.13281472]
["bitfinex","BTCUSD",1744763637621,0.01197174,83530.0,83525.0,0.23944873]
["bitfinex","BTCUSD",1744763637834,0.01197174,83530.0,83526.0,0.06356689]
["bitfinex","BTCUSD",1744763638034,0.239433,83531.0,83526.0,0.06356689]
["bitfinex","BTCUSD",1744763638241,0.23943466,83531.0,83528.0,0.23944066]
["bitfinex","BTCUSD",1744763638387,0.23943466,83531.0,83528.0,0.3602822]
["bitfinex","BTCUSD",1744763638586,0.23943466,83531.0,83529.0,0.04358213]
["bitfinex","BTCUSD",1744763639040,0.23942418,83534.0,83529.0,0.04358213]
["bitfinex","BTCUSD",1744763639268,0.23942418,83534.0,83531.0,0.0119716]
["bitfinex","BTCUSD",1744763639568,0.23943217,83531.0,83529.0,0.04358213]
["bitfinex","BTCUSD",1744763639778,0.23943493,83530.0,83529.0,0.04358213]
["bitfinex","BTCUSD",1744763640052,0.01197203,83528.0,83525.0,0.001]
["bitfinex","BTCUSD",1744763640214,0.23944373,83527.0,83525.0,0.3642908]
["bitfinex","BTCUSD",1744763640392,0.25141306,83528.0,83525.0,0.3642908]
["bitfinex","BTCUSD",1744763640598,0.23944476,83527.0,83525.0,0.12184154]
["bitfinex","BTCUSD",1744763640800,0.23944476,83527.0,83515.0,0.25144966]
["bitfinex","BTCUSD",1744763640801,0.23944476,83527.0,83526.0,0.0373275]
["bitfinex","BTCUSD",1744763640996,0.23945277,83524.0,83521.0,0.25143269]
["bitfinex","BTCUSD",1744763641201,0.23945277,83524.0,83521.0,0.37227423]
["bitfinex","BTCUSD",1744763641418,0.23942016,83536.0,83530.0,0.01197174]
["bitfinex","BTCUSD",1744763641624,0.23942872,83533.0,83530.0,0.25140572]
["bitfinex","BTCUSD",1744763641827,0.25140674,83530.0,83527.0,0.23944289]
["bitfinex","BTCUSD",1744763642036,0.25140674,83530.0,83522.0,0.13281443]
["bitfinex","BTCUSD",1744763642037,0.2394378,83529.0,83528.0,0.18440637]
["bitfinex","BTCUSD",1744763642275,0.25142722,83525.0,83521.0,0.23946073]
["bitfinex","BTCUSD",1744763642435,0.23945476,83525.0,83522.0,0.36029665]
["bitfinex","BTCUSD",1744763642638,0.23945476,83525.0,83522.0,0.37226954]
["bitfinex","BTCUSD",1744763642891,0.01197217,83527.0,83523.0,0.01197275]
["bitfinex","BTCUSD",1744763643057,0.23944912,83526.0,83525.0,0.003]
["bitfinex","BTCUSD",1744763643317,0.23944912,83526.0,83525.0,0.01658147]
["bitfinex","BTCUSD",1744763643529,0.23944912,83526.0,83525.0,0.01358147]
["bitfinex","BTCUSD",1744763643676,0.23944004,83529.0,83525.0,0.02555393]
["bitfinex","BTCUSD",1744763643862,0.23944087,83528.0,83525.0,0.26500218]
["bitfinex","BTCUSD",1744763644061,0.23943451,83531.0,83526.0,0.01197231]
["bitfinex","BTCUSD",1744763644287,0.2394195,83536.0,83533.0,0.01197131]
["bitfinex","BTCUSD",1744763644485,0.23942346,83534.0,83530.0,0.01197174]
["bitfinex","BTCUSD",1744763644690,0.25140186,83532.0,83528.0,0.01197203]
["bitfinex","BTCUSD",1744763645020,0.2394304,83532.0,83529.0,0.25140689]
["bitfinex","BTCUSD",1744763645320,0.23942646,83533.0,83530.0,0.25140663]
["bitfinex","BTCUSD",1744763645542,0.2394292,83532.0,83531.0,0.09056283]
["bitfinex","BTCUSD",1744763645893,0.2394292,83532.0,83525.0,0.01658147]
["bitfinex","BTCUSD",1744763645894,0.23944353,83527.0,83525.0,0.01658147]
["bitfinex","BTCUSD",1744763646097,0.23944353,83527.0,83515.0,0.01197389]
["bitfinex","BTCUSD",1744763646098,0.23944353,83527.0,83511.0,0.01211252]
["bitfinex","BTCUSD",1744763646289,0.28464353,83527.0,83512.0,0.25145849]
["bitfinex","BTCUSD",1744763646489,0.28464353,83527.0,83514.0,0.01197404]
["bitfinex","BTCUSD",1744763646710,0.28464353,83527.0,83515.0,0.01197389]
["bitfinex","BTCUSD",1744763646922,0.28464353,83527.0,83514.0,0.01197404]
["bitfinex","BTCUSD",1744763647123,0.23947513,83516.0,83514.0,0.01197404]
["bitfinex","BTCUSD",1744763647319,0.23947208,83519.0,83515.0,0.13281543]
["bitfinex","BTCUSD",1744763647525,0.23947047,83518.0,83515.0,0.37229215]
["bitfinex","BTCUSD",1744763647697,0.23946403,83520.0,83516.0,0.10198773]
["bitfinex","BTCUSD",1744763647928,0.23945722,83523.0,83519.0,0.01197332]
["bitfinex","BTCUSD",1744763648140,0.23946208,83521.0,83518.0,0.23946928]
["bitfinex","BTCUSD",1744763648556,0.23944543,83527.0,83524.0,0.0119726]
["bitfinex","BTCUSD",1744763649061,0.23945056,83525.0,83522.0,0.25143075]
["bitfinex","BTCUSD",1744763649256,0.23945056,83525.0,83523.0,0.06596263]
["bitfinex","BTCUSD",1744763649685,0.23944718,83526.0,83523.0,0.31738933]
["bitfinex","BTCUSD",1744763650061,0.23944993,83525.0,83523.0,0.06596263]
["bitfinex","BTCUSD",1744763650462,0.23944993,83525.0,83523.0,0.06696263]
["bitfinex","BTCUSD",1744763651075,0.23944993,83525.0,83523.0,0.06996263]
["bitfinex","BTCUSD",1744763651280,0.23944993,83525.0,83524.0,0.03900846]
["bitfinex","BTCUSD",1744763651888,0.23944085,83528.0,83526.0,0.01197231]
["bitfinex","BTCUSD",1744763652089,0.23944085,83528.0,83525.0,0.25142087]
["bitfinex","BTCUSD",1744763652261,0.05590313,83542.0,83530.0,0.01197174]
["bitfinex","BTCUSD",1744763652262,0.01197017,83541.0,83530.0,0.01197174]
["bitfinex","BTCUSD",1744763652625,0.23942418,83534.0,83531.0,0.25140366]
["bitfinex","BTCUSD",1744763653350,0.23942405,83534.0,83532.0,0.01197146]
["bitfinex","BTCUSD",1744763654223,0.24042405,83534.0,83532.0,0.01197146]
["bitfinex","BTCUSD",1744763654804,0.24142405,83534.0,83532.0,0.01197146]
["bitfinex","BTCUSD",1744763655008,0.24142405,83534.0,83533.0,0.07681925]
["bitfinex","BTCUSD",1744763655529,0.24142405,83534.0,83531.0,0.002]
["bitfinex","BTCUSD",1744763655739,0.24142405,83534.0,83504.0,0.15472]
["bitfinex","BTCUSD",1744763655740,0.01197361,83517.0,83512.0,0.01197432]
["bitfinex","BTCUSD",1744763655940,0.23947045,83518.0,83515.0,0.01197389]
["bitfinex","BTCUSD",1744763656136,0.23947008,83518.0,83516.0,0.12084154]
["bitfinex","BTCUSD",1744763656349,0.01197275,83523.0,83519.0,0.01197332]
["bitfinex","BTCUSD",1744763656489,0.23944086,83528.0,83524.0,0.25142186]
["bitfinex","BTCUSD",1744763656687,0.01197318,83520.0,83517.0,0.06238898]
["bitfinex","BTCUSD",1744763656891,0.01197318,83520.0,83518.0,0.12084154]
["bitfinex","BTCUSD",1744763657399,0.23946933,83518.0,83517.0,0.06238898]
["bitfinex","BTCUSD",1744763657602,0.23946933,83518.0,83516.0,0.2394746]
["bitfinex","BTCUSD",1744763657824,0.23946384,83520.0,83517.0,0.01197361]
["bitfinex","BTCUSD",1744763658043,0.23946731,83519.0,83517.0,0.01197361]
["bitfinex","BTCUSD",1744763658634,0.23946731,83519.0,83518.0,0.003]
["bitfinex","BTCUSD",1744763658835,0.28776731,83519.0,83518.0,0.003]
["bitfinex","BTCUSD",1744763659134,0.31011828,83519.0,83518.0,0.003]
["bitfinex","BTCUSD",1744763659544,0.23948654,83512.0,83511.0,0.00013805]
["bitfinex","BTCUSD",1744763659736,0.35443751,83512.0,83511.0,0.00013805]
["bitfinex","BTCUSD",1744763661309,0.35543751,83512.0,83511.0,0.00013805]
["bitfinex","BTCUSD",1744763661583,0.33308654,83512.0,83511.0,0.00013805]
["bitfinex","BTCUSD",1744763663413,0.0481,83512.0,83511.0,0.00013805]
["bitfinex","BTCUSD",1744763664151,0.0481,83512.0,83511.0,0.02538389]
["bitfinex","BTCUSD",1744763664491,0.0481,83512.0,83511.0,0.00013805]
["bitfinex","BTCUSD",1744763665638,0.28758654,83512.0,83511.0,0.00013805]
["bitfinex","BTCUSD",1744763666042,0.24048654,83512.0,83511.0,0.00013805]
["bitfinex","BTCUSD",1744763670353,0.001,83512.0,83511.0,0.23962745]
["bitfinex","BTCUSD",1744763670579,0.001,83512.0,83511.0,0.02657989]
["bitfinex","BTCUSD",1744763670759,0.001,83512.0,83511.0,0.26606929]
["bitfinex","BTCUSD",1744763670955,0.001,83512.0,83511.0,0.02657989]
["bitfinex","BTCUSD",1744763671580,0.23948654,83512.0,83511.0,0.02657989]
["bitfinex","BTCUSD",1744763672684,0.23948446,83513.0,83511.0,0.03955436]
["bitfinex","BTCUSD",1744763672889,0.23948446,83513.0,83512.0,0.0794804]
["bitfinex","BTCUSD",1744763673272,0.24248654,83512.0,83511.0,0.00113805]
["bitfinex","BTCUSD",1744763673469,0.24248654,83512.0,83511.0,0.00013805]
["bitfinex","BTCUSD",1744763673697,0.23948654,83512.0,83511.0,0.00013805]
["bitfinex","BTCUSD",1744763673875,0.23948654,83512.0,83511.0,0.00113805]
["bitfinex","BTCUSD",1744763674060,0.23948654,83512.0,83511.0,0.02648374]
["bitfinex","BTCUSD",1744763674261,0.23948654,83512.0,83511.0,0.02548374]
["bitfinex","BTCUSD",1744763675025,0.24248654,83512.0,83511.0,0.00013805]
["bitfinex","BTCUSD",1744763675672,0.24248654,83512.0,83511.0,0.00113805]
["bitfinex","BTCUSD",1744763678526,0.2394894,83511.0,83510.0,1e-08]
["bitfinex","BTCUSD",1744763678726,0.37465458,83511.0,83510.0,1e-08]
["bitfinex","BTCUSD",1744763678948,0.76095458,83511.0,83510.0,1e-08]
["bitfinex","BTCUSD",1744763679429,0.79161632,83511.0,83510.0,1e-08]
["bitfinex","BTCUSD",1744763679931,0.68190915,83511.0,83510.0,0.00100001]
["bitfinex","BTCUSD",1744763680204,0.68790915,83511.0,83510.0,1e-08]
["bitfinex","BTCUSD",1744763680350,0.67952408,83511.0,83510.0,1e-08]
["bitfinex","BTCUSD",1744763680550,0.67038971,83511.0,83510.0,1e-08]
["bitfinex","BTCUSD",1744763681017,0.65606607,83511.0,83510.0,1e-08]
["bitfinex","BTCUSD",1744763681359,0.2474894,83511.0,83510.0,1e-08]
["bitfinex","BTCUSD",1744763682239,0.2454894,83511.0,83510.0,1e-08]
["bitfinex","BTCUSD",1744763682636,0.2464894,83511.0,83510.0,1e-08]
["bitfinex","BTCUSD",1744763683170,0.2454894,83511.0,83510.0,1e-08]
["bitfinex","BTCUSD",1744763683300,0.2394894,83511.0,83510.0,1e-08]
["bitfinex","BTCUSD",1744763683506,0.2414894,83511.0,83510.0,1e-08]
["bitfinex","BTCUSD",1744763683705,0.2474894,83511.0,83510.0,0.02514825]
["bitfinex","BTCUSD",1744763684124,0.2534894,83511.0,83510.0,0.02514825]
["bitfinex","BTCUSD",1744763684742,0.2534894,83511.0,83510.0,1e-08]
["bitfinex","BTCUSD",1744763693072,0.2514894,83511.0,83510.0,1e-08]
["bitfinex","BTCUSD",1744763693296,0.2394894,83511.0,83510.0,1e-08]
["bitfinex","BTCUSD",1744763693493,0.2464894,83511.0,83510.0,1e-08]
["bitfinex","BTCUSD",1744763694313,0.2404894,83511.0,83510.0,1e-08]
["bitfinex","BTCUSD",1744763694713,0.2444894,83511.0,83510.0,1e-08]
["bitfinex","BTCUSD",1744763694919,0.2434894,83511.0,83510.0,1e-08]
["bitfinex","BTCUSD",1744763695200,0.2444894,83511.0,83510.0,1e-08]
["bitfinex","BTCUSD",1744763700867,0.2902894,83511.0,83510.0,1e-08]
["bitfinex","BTCUSD",1744763701070,0.45733094,83511.0,83510.0,1e-08]
["bitfinex","BTCUSD",1744763701638,0.47966293,83511.0,83510.0,1e-08]
["bitfinex","BTCUSD",1744763701972,0.49082924,83511.0,83510.0,1e-08]
["bitfinex","BTCUSD",1744763702576,0.83082924,83511.0,83510.0,1e-08]
["bitfinex","BTCUSD",1744763702976,0.85391284,83511.0,83510.0,1e-08]
["bitfinex","BTCUSD",1744763703204,0.83923071,83511.0,83510.0,1e-08]
["bitfinex","BTCUSD",1744763703381,0.83523071,83511.0,83510.0,1e-08]
["bitfinex","BTCUSD",1744763703780,0.84123071,83511.0,83510.0,1e-08]
["bitfinex","BTCUSD",1744763704180,0.84023071,83511.0,83510.0,1e-08]
["bitfinex","BTCUSD",1744763704481,0.84123071,83511.0,83510.0,1e-08]
["bitfinex","BTCUSD",1744763705042,0.81889872,83511.0,83510.0,1e-08]
["bitfinex","BTCUSD",1744763705345,0.83387862,83511.0,83510.0,1e-08]
["bitfinex","BTCUSD",1744763710532,0.9546071,83511.0,83510.0,1e-08]
["bitfinex","BTCUSD",1744763711171,0.83387862,83511.0,83510.0,1e-08]
["bitfinex","BTCUSD",1744763711828,0.98499862,83511.0,83510.0,1e-08]
["bitfinex","BTCUSD",1744763712654,0.99953947,83511.0,83510.0,1e-08]
["bitfinex","BTCUSD",1744763713573,0.99353947,83511.0,83510.0,1e-08]
["bitfinex","BTCUSD",1744763713877,1.00153947,83511.0,83510.0,1e-08]
["bitfinex","BTCUSD",1744763714049,1.00453947,83511.0,83510.0,1e-08]
["bitfinex","BTCUSD",1744763714795,1.00453947,83511.0,83491.0,0.0008426]
["bitfinex","BTCUSD",1744763714796,0.23953243,83496.0,83491.0,0.0008426]
["bitfinex","BTCUSD",1744763715000,0.5795439,83492.0,83491.0,1e-08]
["bitfinex","BTCUSD",1744763715194,0.71524244,83492.0,83491.0,1e-08]
["bitfinex","BTCUSD",1744763715393,0.71524244,83492.0,83460.0,0.0472418]
["bitfinex","BTCUSD",1744763715394,0.2395726,83482.0,83460.0,0.0472418]
["bitfinex","BTCUSD",1744763715537,0.23958695,83477.0,83460.0,0.0008418]
["bitfinex","BTCUSD",1744763715957,0.25075326,83477.0,83460.0,0.0008418]
["bitfinex","BTCUSD",1744763716228,1.32733682,83477.0,83476.0,1e-08]
["bitfinex","BTCUSD",1744763717101,1.32733682,83477.0,83476.0,0.00046027]
["bitfinex","BTCUSD",1744763717473,1.33033682,83477.0,83476.0,1e-08]
["bitfinex","BTCUSD",1744763717663,1.34242119,83477.0,83476.0,1e-08]
["bitfinex","BTCUSD",1744763717864,1.38912119,83477.0,83476.0,1e-08]
["bitfinex","BTCUSD",1744763718471,1.38812119,83477.0,83476.0,1e-08]
["bitfinex","BTCUSD",1744763718667,1.38512119,83477.0,83476.0,1e-08]
["bitfinex","BTCUSD",1744763718887,1.39012119,83477.0,83476.0,1e-08]
["bitfinex","BTCUSD",1744763719225,1.26939271,83477.0,83476.0,1e-08]
["bitfinex","BTCUSD",1744763719587,1.27439271,83477.0,83476.0,1e-08]
["bitfinex","BTCUSD",1744763719928,1.26599124,83477.0,83476.0,1e-08]
["bitfinex","BTCUSD",1744763721542,1.27435521,83477.0,83476.0,1e-08]
["bitfinex","BTCUSD",1744763729596,1.27435521,83477.0,83460.0,0.0008418]
["bitfinex","BTCUSD",1744763729597,0.25417373,83461.0,83460.0,1e-08]
["bitfinex","BTCUSD",1744763729833,0.59001278,83461.0,83460.0,1e-08]
["bitfinex","BTCUSD",1744763729982,0.86314956,83461.0,83460.0,1e-08]
["bitfinex","BTCUSD",1744763730184,0.23965872,83452.0,83451.0,1e-08]
["bitfinex","BTCUSD",1744763730406,0.37479777,83452.0,83451.0,4.605e-05]
["bitfinex","BTCUSD",1744763730628,0.72933862,83452.0,83451.0,1e-08]
["bitfinex","BTCUSD",1744763731408,0.75745704,83452.0,83451.0,1e-08]
["bitfinex","BTCUSD",1744763731785,0.75745704,83452.0,83446.0,0.0008418]
["bitfinex","BTCUSD",1744763731786,0.57967308,83447.0,83446.0,1e-08]
["bitfinex","BTCUSD",1744763731986,0.57967595,83446.0,83445.0,1e-08]
["bitfinex","BTCUSD",1744763732253,0.70051749,83446.0,83445.0,1e-08]
["bitfinex","BTCUSD",1744763732655,0.72660841,83446.0,83445.0,1e-08]
["bitfinex","BTCUSD",1744763733306,0.72960841,83446.0,83445.0,0.00100001]
["bitfinex","BTCUSD",1744763734080,0.73160841,83446.0,83445.0,0.00100001]
["bitfinex","BTCUSD",1744763736742,0.88336841,83446.0,83445.0,0.00100001]
["bitfinex","BTCUSD",1744763740532,0.57967883,83445.0,83444.0,1e-08]
["bitfinex","BTCUSD",1744763740856,0.72222992,83445.0,83444.0,1e-08]
["bitfinex","BTCUSD",1744763741055,0.7367491,83445.0,83444.0,1e-08]
["bitfinex","BTCUSD",1744763741810,0.74785631,83445.0,83444.0,1e-08]
["bitfinex","BTCUSD",1744763742454,0.75185631,83445.0,83444.0,0.00100001]
["bitfinex","BTCUSD",1744763742885,0.76023252,83445.0,83444.0,0.00100001]
["bitfinex","BTCUSD",1744763743444,0.76223252,83445.0,83444.0,0.00100001]
["bitfinex","BTCUSD",1744763744716,0.76223252,83445.0,83429.0,0.0004209]
["bitfinex","BTCUSD",1744763744717,0.01198537,83435.0,83429.0,0.0004209]
["bitfinex","BTCUSD",1744763744912,0.57972192,83430.0,83429.0,0.0004209]
["bitfinex","BTCUSD",1744763745055,0.85232346,83430.0,83429.0,0.0004209]
["bitfinex","BTCUSD",1744763745257,0.88508789,83430.0,83429.0,0.0004209]
["bitfinex","BTCUSD",1744763745492,0.89941858,83430.0,83429.0,0.0004209]
["bitfinex","BTCUSD",1744763745930,0.89941858,83430.0,83429.0,0.0014209]
["bitfinex","BTCUSD",1744763746144,0.90779479,83430.0,83429.0,0.0004209]
["bitfinex","BTCUSD",1744763746349,0.90779479,83430.0,83429.0,0.0014209]
["bitfinex","BTCUSD",1744763746568,0.91279479,83430.0,83429.0,0.0024209]
["bitfinex","BTCUSD",1744763746848,0.91279479,83430.0,83429.0,0.0014209]
["bitfinex","BTCUSD",1744763747304,0.91479479,83430.0,83429.0,0.0014209]
["bitfinex","BTCUSD",1744763749030,0.23973054,83427.0,83421.0,0.002]
["bitfinex","BTCUSD",1744763749427,0.25083775,83427.0,83421.0,0.002]
["bitfinex","BTCUSD",1744763749587,0.27249497,83427.0,83421.0,0.002]
["bitfinex","BTCUSD",1744763749786,0.23974491,83422.0,83411.0,0.0004218]
["bitfinex","BTCUSD",1744763749974,0.23977365,83412.0,83411.0,0.0004218]
["bitfinex","BTCUSD",1744763750174,0.39157365,83412.0,83411.0,0.0004218]
["bitfinex","BTCUSD",1744763750378,0.23977652,83411.0,83410.0,0.0004218]
["bitfinex","BTCUSD",1744763750802,0.25088373,83411.0,83410.0,0.0004218]
["bitfinex","BTCUSD",1744763751016,0.27245702,83411.0,83410.0,0.0004218]
["bitfinex","BTCUSD",1744763751228,0.40246217,83411.0,83410.0,0.00088158]
["bitfinex","BTCUSD",1744763751804,0.41084607,83411.0,83410.0,0.00088158]
["bitfinex","BTCUSD",1744763752343,0.41284607,83411.0,83410.0,0.00088158]
["bitfinex","BTCUSD",1744763752840,0.41184607,83411.0,83410.0,0.00088158]
["bitfinex","BTCUSD",1744763753190,0.41484607,83411.0,83410.0,0.00088158]
["bitfinex","BTCUSD",1744763753391,0.41384607,83411.0,83410.0,0.00088158]
["bitfinex","BTCUSD",1744763753607,0.41584607,83411.0,83410.0,0.00088158]
["bitfinex","BTCUSD",1744763757767,0.44684453,83411.0,83410.0,0.00088158]
["bitfinex","BTCUSD",1744763757956,0.43846063,83411.0,83410.0,0.00088158]
["bitfinex","BTCUSD",1744763758154,0.42929702,83411.0,83410.0,0.00088158]
["bitfinex","BTCUSD",1744763758399,0.42929702,83411.0,83410.0,0.00707872]
["bitfinex","BTCUSD",1744763758804,0.41818981,83411.0,83410.0,0.00707872]
["bitfinex","BTCUSD",1744763759153,0.41618981,83411.0,83410.0,0.00707872]
["bitfinex","BTCUSD",1744763759421,0.41318981,83411.0,83410.0,0.00707872]
["bitfinex","BTCUSD",1744763759572,0.41318981,83411.0,83410.0,0.00088158]
["bitfinex","BTCUSD",1744763759924,0.17341329,83411.0,83410.0,0.00088158]
["bitfinex","BTCUSD",1744763760470,0.41318981,83411.0,83410.0,0.00088158]
["bitfinex","BTCUSD",1744763760672,0.17341329,83411.0,83410.0,0.00088158]
["bitfinex","BTCUSD",1744763760874,0.17341329,83411.0,83410.0,0.06333343]
["bitfinex","BTCUSD",1744763761370,0.41318981,83411.0,83410.0,0.06333343]
["bitfinex","BTCUSD",1744763761514,0.41418981,83411.0,83410.0,0.06333343]
["bitfinex","BTCUSD",1744763762133,0.41418981,83411.0,83410.0,0.00088158]
["bitfinex","BTCUSD",1744763763050,0.41318981,83411.0,83410.0,0.00088158]
["bitfinex","BTCUSD",1744763763317,0.41418981,83411.0,83410.0,0.00388158]
["bitfinex","BTCUSD",1744763764128,0.41418981,83411.0,83410.0,0.00288158]
["bitfinex","BTCUSD",1744763764559,0.41318981,83411.0,83410.0,0.00088158]
["bitfinex","BTCUSD",1744763764958,0.41418981,83411.0,83410.0,0.00188158]
["bitfinex","BTCUSD",1744763765822,0.41418981,83411.0,83410.0,0.06423506]
["bitfinex","BTCUSD",1744763770592,0.02257329,83411.0,83410.0,0.06423506]
["bitfinex","BTCUSD",1744763770849,0.02257329,83411.0,83410.0,0.424856]
["bitfinex","BTCUSD",1744763771047,0.02257329,83411.0,83410.0,0.474256]
["bitfinex","BTCUSD",1744763771048,0.001,83411.0,83410.0,0.474256]
["bitfinex","BTCUSD",1744763771611,0.01198609,83430.0,83427.0,0.23972867]
["bitfinex","BTCUSD",1744763771819,0.01198609,83430.0,83428.0,0.07431751]
["bitfinex","BTCUSD",1744763772056,0.02147629,83429.0,83428.0,0.31404449]
["bitfinex","BTCUSD",1744763772290,0.02147629,83429.0,83428.0,0.31404517]
["bitfinex","BTCUSD",1744763772422,1.12204,83436.0,83435.0,0.23970755]
["bitfinex","BTCUSD",1744763772624,0.01282774,83445.0,83441.0,0.23969032]
["bitfinex","BTCUSD",1744763772828,0.23968457,83443.0,83442.0,0.0454]
["bitfinex","BTCUSD",1744763773033,0.01282774,83445.0,83442.0,0.0454]
["bitfinex","BTCUSD",1744763773034,0.26115831,83444.0,83442.0,0.0454]
["bitfinex","BTCUSD",1744763773219,0.23968202,83444.0,83442.0,0.0454]
["bitfinex","BTCUSD",1744763773419,0.25250996,83445.0,83444.0,0.2396817]
["bitfinex","BTCUSD",1744763773420,0.0008438,83445.0,83444.0,0.2396817]
["bitfinex","BTCUSD",1744763773682,0.0008438,83445.0,83444.0,0.36052324]
["bitfinex","BTCUSD",1744763773855,0.00088974,83445.0,83444.0,0.36052324]
["bitfinex","BTCUSD",1744763774286,0.00088974,83445.0,83444.0,0.37927931]
["bitfinex","BTCUSD",1744763774506,0.00088974,83445.0,83444.0,0.46427914]
["bitfinex","BTCUSD",1744763775046,0.00188974,83445.0,83444.0,0.46927914]
["bitfinex","BTCUSD",1744763775201,0.00188974,83445.0,83444.0,0.51707914]
["bitfinex","BTCUSD",1744763775916,0.00188974,83445.0,83444.0,0.56617914]
["bitfinex","BTCUSD",1744763776144,0.00188974,83445.0,83444.0,0.57017914]
["bitfinex","BTCUSD",1744763776753,0.00188974,83445.0,83444.0,0.56617914]
["bitfinex","BTCUSD",1744763777056,0.00188974,83445.0,83444.0,0.56917914]
["bitfinex","BTCUSD",1744763779718,0.00188974,83445.0,83444.0,0.19669761]
["bitfinex","BTCUSD",1744763779894,0.00188974,83445.0,83444.0,0.02675607]
["bitfinex","BTCUSD",1744763780140,0.02353074,83445.0,83444.0,0.008]
["bitfinex","BTCUSD",1744763780458,0.14437228,83445.0,83444.0,0.008]
["bitfinex","BTCUSD",1744763780660,0.14437228,83445.0,83423.0,0.01196351]
["bitfinex","BTCUSD",1744763780661,0.01198667,83426.0,83423.0,0.01196351]
["bitfinex","BTCUSD",1744763780866,0.23973916,83424.0,83423.0,0.01196351]
["bitfinex","BTCUSD",1744763781102,0.23973916,83424.0,83423.0,0.04812171]
["bitfinex","BTCUSD",1744763781294,0.23973916,83424.0,83423.0,0.0186841]
["bitfinex","BTCUSD",1744763781505,0.23974857,83421.0,83418.0,0.01198782]
["bitfinex","BTCUSD",1744763781706,0.02163737,83420.0,83418.0,0.01198782]
["bitfinex","BTCUSD",1744763781919,0.02163737,83420.0,83419.0,0.01869274]
["bitfinex","BTCUSD",1744763782223,0.01198724,83422.0,83419.0,0.01869274]
["bitfinex","BTCUSD",1744763782423,0.01198724,83422.0,83420.0,0.02944133]
["bitfinex","BTCUSD",1744763782635,0.01198724,83422.0,83419.0,0.01869274]
["bitfinex","BTCUSD",1744763782636,0.23975065,83420.0,83419.0,0.01869274]
["bitfinex","BTCUSD",1744763782806,0.23977652,83411.0,83400.0,0.046]
["bitfinex","BTCUSD",1744763783011,0.23977652,83411.0,83396.0,0.01199098]
["bitfinex","BTCUSD",1744763783213,0.23977652,83411.0,83395.0,0.0004218]
["bitfinex","BTCUSD",1744763783378,0.23977652,83411.0,83397.0,0.01870054]
["bitfinex","BTCUSD",1744763783578,0.23977652,83411.0,83395.0,0.01912234]
["bitfinex","BTCUSD",1744763783823,0.23977652,83411.0,83396.0,0.01199098]
["bitfinex","BTCUSD",1744763784023,0.23977652,83411.0,83410.0,0.00055988]
["bitfinex","BTCUSD",1744763785066,0.24077652,83411.0,83410.0,0.00155988]
["bitfinex","BTCUSD",1744763785441,0.24077652,83411.0,83410.0,0.00355988]
["bitfinex","BTCUSD",1744763785755,0.25282801,83411.0,83410.0,0.00355988]
["bitfinex","BTCUSD",1744763785959,0.24077652,83411.0,83410.0,0.00355988]
["bitfinex","BTCUSD",1744763786508,0.24077652,83411.0,83410.0,0.00155988]
["bitfinex","BTCUSD",1744763786718,0.24077652,83411.0,83410.0,0.00255988]
["bitfinex","BTCUSD",1744763786945,0.23977652,83411.0,83410.0,0.00155988]
["bitfinex","BTCUSD",1744763787314,0.24077652,83411.0,83410.0,0.00155988]
["bitfinex","BTCUSD",1744763787922,0.02252768,83411.0,83410.0,0.00155988]
["bitfinex","BTCUSD",1744763788155,0.02252768,83411.0,83410.0,0.02569539]
["bitfinex","BTCUSD",1744763788381,0.02252768,83411.0,83410.0,0.14653693]
["bitfinex","BTCUSD",1744763788859,0.001,83411.0,83410.0,0.16765229]
["bitfinex","BTCUSD",1744763789759,0.001,83411.0,83410.0,0.16665229]
["bitfinex","BTCUSD",1744763790026,0.001,83411.0,83410.0,0.17065229]
["bitfinex","BTCUSD",1744763790287,0.16278638,83428.0,83419.0,0.01198767]
["bitfinex","BTCUSD",1744763790288,0.1508,83428.0,83419.0,0.01198767]
["bitfinex","BTCUSD",1744763790551,1.12168,83434.0,83397.0,0.0458]
["bitfinex","BTCUSD",1744763790552,0.23981231,83399.0,83397.0,0.0458]
["bitfinex","BTCUSD",1744763790786,0.01199026,83401.0,83397.0,0.05779083]
["bitfinex","BTCUSD",1744763790787,0.02160311,83398.0,83397.0,0.05779083]
["bitfinex","BTCUSD",1744763790947,0.239808,83401.0,83398.0,0.01199069]
["bitfinex","BTCUSD",1744763791112,0.02160311,83400.0,83399.0,0.01199055]
["bitfinex","BTCUSD",1744763791311,0.23979201,83406.0,83400.0,0.0119904]
["bitfinex","BTCUSD",1744763791518,0.2397967,83404.0,83400.0,0.0119904]
["bitfinex","BTCUSD",1744763791737,0.23980105,83403.0,83401.0,0.05284788]
["bitfinex","BTCUSD",1744763791943,0.2398139,83398.0,83397.0,0.00045978]
["bitfinex","BTCUSD",1744763792571,0.26138791,83398.0,83397.0,0.00045978]
["bitfinex","BTCUSD",1744763793170,0.26138791,83398.0,83397.0,0.00545978]
["bitfinex","BTCUSD",1744763793747,0.26238791,83398.0,83397.0,0.00545978]
["bitfinex","BTCUSD",1744763794362,0.26238791,83398.0,83397.0,0.00045978]
["bitfinex","BTCUSD",1744763794773,0.26238791,83398.0,83397.0,0.00345978]
["bitfinex","BTCUSD",1744763799445,0.26238791,83398.0,83397.0,0.02811538]
["bitfinex","BTCUSD",1744763799683,0.26238791,83398.0,83397.0,0.00345978]
["bitfinex","BTCUSD",1744763805607,0.26238791,83398.0,83397.0,0.00045978]
["bitfinex","BTCUSD",1744763805972,0.26138791,83398.0,83397.0,0.00045978]
["bitfinex","BTCUSD",1744763806173,0.26238791,83398.0,83397.0,0.00045978]
["bitfinex","BTCUSD",1744763807533,0.2632298,83398.0,83397.0,0.00045978]
["bitfinex","BTCUSD",1744763810422,0.2632298,83398.0,83397.0,0.03080442]
["bitfinex","BTCUSD",1744763811710,0.2632298,83398.0,83397.0,0.00045978]
["bitfinex","BTCUSD",1744763817348,0.2622298,83398.0,83397.0,0.00045978]
["bitfinex","BTCUSD",1744763817554,0.2612298,83398.0,83397.0,0.00045978]
["bitfinex","BTCUSD",1744763817750,0.2622298,83398.0,83397.0,0.00145978]
["bitfinex","BTCUSD",1744763822710,0.2612298,83398.0,83397.0,0.00145978]
["bitfinex","BTCUSD",1744763822913,0.2622298,83398.0,83397.0,0.00145978]
["bitfinex","BTCUSD",1744763823178,0.2622298,83398.0,83397.0,0.00045978]
["bitfinex","BTCUSD",1744763824629,0.2632298,83398.0,83397.0,0.00045978]
["bitfinex","BTCUSD",1744763826174,0.26309271,83398.0,83397.0,0.00045978]
["bitfinex","BTCUSD",1744763828170,0.26309271,83398.0,83397.0,0.02481535]
["bitfinex","BTCUSD",1744763828375,0.26309271,83398.0,83397.0,0.00045978]
["bitfinex","BTCUSD",1744763832734,0.31219271,83398.0,83397.0,0.00045978]
["bitfinex","BTCUSD",1744763832910,0.33453843,83398.0,83397.0,0.00045978]
["bitfinex","BTCUSD",1744763833113,0.33453843,83398.0,83395.0,0.0004218]
["bitfinex","BTCUSD",1744763833114,0.46737066,83398.0,83395.0,0.0004218]
["bitfinex","BTCUSD",1744763833312,0.23982828,83393.0,83392.0,0.000842]
["bitfinex","BTCUSD",1744763833572,0.56506982,83393.0,83392.0,0.000842]
["bitfinex","BTCUSD",1744763833710,0.60573675,83393.0,83392.0,0.000842]
["bitfinex","BTCUSD",1744763833914,0.62808247,83393.0,83392.0,0.000842]
["bitfinex","BTCUSD",1744763835038,0.63008247,83393.0,83392.0,0.000842]
["bitfinex","BTCUSD",1744763835677,0.63892097,83393.0,83392.0,0.000842]
["bitfinex","BTCUSD",1744763836384,0.63992097,83393.0,83392.0,0.000842]
["bitfinex","BTCUSD",1744763836918,0.63150043,83393.0,83392.0,0.000842]
["bitfinex","BTCUSD",1744763837859,0.51065889,83393.0,83392.0,0.000842]
["bitfinex","BTCUSD",1744763837983,0.28391317,83393.0,83392.0,0.000842]
["bitfinex","BTCUSD",1744763838179,0.43107467,83393.0,83392.0,0.000842]
["bitfinex","BTCUSD",1744763838710,0.02407932,83393.0,83392.0,0.000842]
["bitfinex","BTCUSD",1744763838892,0.02407932,83393.0,83392.0,0.02750943]
["bitfinex","BTCUSD",1744763839694,0.02307932,83393.0,83392.0,0.02750943]
["bitfinex","BTCUSD",1744763839885,0.02307932,83393.0,83392.0,0.02850943]
["bitfinex","BTCUSD",1744763840680,0.02107932,83393.0,83392.0,0.14935097]
["bitfinex","BTCUSD",1744763841134,0.23981264,83399.0,83396.0,0.01199098]
["bitfinex","BTCUSD",1744763841342,0.23977984,83410.0,83397.0,0.07878834]
["bitfinex","BTCUSD",1744763841518,0.02102923,83398.0,83397.0,0.50604154]
["bitfinex","BTCUSD",1744763841720,8.264e-05,83406.0,83397.0,0.50604154]
["bitfinex","BTCUSD",1744763841721,8.264e-05,83406.0,83405.0,0.23979377]
["bitfinex","BTCUSD",1744763841926,8.264e-05,83406.0,83405.0,0.40733531]
["bitfinex","BTCUSD",1744763843486,8.264e-05,83406.0,83405.0,0.41033531]
["bitfinex","BTCUSD",1744763844070,0.00108264,83406.0,83405.0,0.41333531]
["bitfinex","BTCUSD",1744763844408,0.00108264,83406.0,83405.0,0.5050265]
["bitfinex","BTCUSD",1744763845161,0.00108264,83406.0,83405.0,0.26523273]
["bitfinex","BTCUSD",1744763845498,0.00108264,83406.0,83405.0,0.006]
["bitfinex","BTCUSD",1744763845908,0.02219546,83406.0,83405.0,0.006]
["bitfinex","BTCUSD",1744763847592,0.02219546,83406.0,83405.0,0.003]
["bitfinex","BTCUSD",1744763847795,0.2398254,83394.0,83392.0,0.000842]
["bitfinex","BTCUSD",1744763848345,0.02111282,83393.0,83392.0,0.000842]
["bitfinex","BTCUSD",1744763848881,0.02111282,83393.0,83392.0,0.003842]
["bitfinex","BTCUSD",1744763849529,0.02111282,83393.0,83392.0,0.001842]
["bitfinex","BTCUSD",1744763849727,0.2609411,83393.0,83392.0,0.001842]
["bitfinex","BTCUSD",1744763850872,0.2609411,83393.0,83392.0,0.000842]
["bitfinex","BTCUSD",1744763851066,0.2619411,83393.0,83392.0,0.002842]
["bitfinex","BTCUSD",1744763851232,0.2619411,83393.0,83392.0,0.003842]
["bitfinex","BTCUSD",1744763851636,0.2619411,83393.0,83392.0,0.004842]
["bitfinex","BTCUSD",1744763851833,0.2619411,83393.0,83392.0,0.001842]
["bitfinex","BTCUSD",1744763854324,0.3555411,83393.0,83392.0,0.001842]
["bitfinex","BTCUSD",1744763854547,0.63238264,83393.0,83392.0,0.001842]
["bitfinex","BTCUSD",1744763855464,0.63138264,83393.0,83392.0,0.000842]
["bitfinex","BTCUSD",1744763855964,0.5145411,83393.0,83392.0,0.000842]
["bitfinex","BTCUSD",1744763856392,0.23983115,83392.0,83377.0,0.000421]
["bitfinex","BTCUSD",1744763856703,0.26091242,83392.0,83377.0,0.000421]
["bitfinex","BTCUSD",1744763857861,0.26191242,83392.0,83377.0,0.000421]
["bitfinex","BTCUSD",1744763858463,0.26391242,83392.0,83377.0,0.000421]
["bitfinex","BTCUSD",1744763859847,0.26391242,83392.0,83377.0,0.01241471]
["bitfinex","BTCUSD",1744763860116,0.26391242,83392.0,83377.0,0.000421]
["bitfinex","BTCUSD",1744763864433,0.02408127,83392.0,83388.0,0.23984069]
["bitfinex","BTCUSD",1744763864635,0.26391242,83392.0,83391.0,0.03224331]
["bitfinex","BTCUSD",1744763864841,0.26391242,83392.0,83391.0,0.002]
["bitfinex","BTCUSD",1744763865376,0.26291242,83392.0,83391.0,0.002]
["bitfinex","BTCUSD",1744763865536,0.26091242,83392.0,83391.0,0.003]
["bitfinex","BTCUSD",1744763865953,0.26191242,83392.0,83391.0,0.003]
["bitfinex","BTCUSD",1744763866431,0.26191242,83392.0,83391.0,0.05246851]
["bitfinex","BTCUSD",1744763867379,0.26191242,83392.0,83391.0,0.05146851]
["bitfinex","BTCUSD",1744763867616,0.26191242,83392.0,83391.0,0.002]
["bitfinex","BTCUSD",1744763873351,0.26091242,83392.0,83391.0,0.002]
["bitfinex","BTCUSD",1744763873722,0.26091242,83392.0,83391.0,0.004]
["bitfinex","BTCUSD",1744763880105,0.26091242,83392.0,83391.0,0.002]
["bitfinex","BTCUSD",1744763880309,0.26191242,83392.0,83391.0,0.002]
["bitfinex","BTCUSD",1744763887719,0.02208127,83392.0,83391.0,0.26841697]
["bitfinex","BTCUSD",1744763887936,0.02208127,83392.0,83391.0,0.38925851]
["bitfinex","BTCUSD",1744763888280,0.001,83392.0,83391.0,0.38925851]
["bitfinex","BTCUSD",1744763888488,0.0175108,83392.0,83391.0,0.38925851]
["bitfinex","BTCUSD",1744763888685,0.23982419,83395.0,83392.0,0.01199155]
["bitfinex","BTCUSD",1744763888895,0.0175108,83394.0,83393.0,0.21133273]
["bitfinex","BTCUSD",1744763889658,0.0175108,83394.0,83393.0,0.45116101]
["bitfinex","BTCUSD",1744763889836,8.264e-05,83406.0,83405.0,0.23979377]
["bitfinex","BTCUSD",1744763890142,0.01759344,83406.0,83405.0,0.79863531]
["bitfinex","BTCUSD",1744763890282,0.01759344,83406.0,83405.0,0.87654625]
["bitfinex","BTCUSD",1744763890283,8.264e-05,83406.0,83405.0,0.87654625]
["bitfinex","BTCUSD",1744763890784,8.264e-05,83406.0,83405.0,0.8884823]
["bitfinex","BTCUSD",1744763891208,8.264e-05,83406.0,83405.0,0.90302315]
["bitfinex","BTCUSD",1744763892008,0.0008422,83426.0,83425.0,0.23973629]
["bitfinex","BTCUSD",1744763892214,0.00130287,83426.0,83425.0,0.36057783]
["bitfinex","BTCUSD",1744763892870,0.00130287,83426.0,83423.0,0.23974203]
["bitfinex","BTCUSD",1744763892986,0.00130287,83426.0,83424.0,0.12084154]
["bitfinex","BTCUSD",1744763893192,0.00130287,83426.0,83425.0,0.002]
["bitfinex","BTCUSD",1744763893530,0.00130287,83426.0,83425.0,0.21333273]
["bitfinex","BTCUSD",1744763894313,0.00130287,83426.0,83425.0,0.21572989]
["bitfinex","BTCUSD",1744763894537,0.00130287,83426.0,83425.0,0.21372989]
["bitfinex","BTCUSD",1744763894749,0.00230287,83426.0,83425.0,0.21872989]
["bitfinex","BTCUSD",1744763895121,0.00230287,83426.0,83425.0,0.21372989]
["bitfinex","BTCUSD",1744763895359,0.00330287,83426.0,83425.0,0.21572989]
["bitfinex","BTCUSD",1744763895561,0.00230287,83426.0,83425.0,0.21433273]
["bitfinex","BTCUSD",1744763895938,0.00330287,83426.0,83425.0,0.21733273]
["bitfinex","BTCUSD",1744763896190,0.00330287,83426.0,83425.0,0.21633273]
["bitfinex","BTCUSD",1744763896385,0.00330287,83426.0,83425.0,0.21833273]
["bitfinex","BTCUSD",1744763896954,0.00330287,83426.0,83425.0,0.45806902]
["bitfinex","BTCUSD",1744763899855,0.00330287,83426.0,83425.0,0.79806902]
["bitfinex","BTCUSD",1744763900273,0.00330287,83426.0,83425.0,0.84546902]
["bitfinex","BTCUSD",1744763901238,0.00130287,83426.0,83425.0,0.84046902]
["bitfinex","BTCUSD",1744763901472,0.00130287,83426.0,83425.0,0.84346902]
["bitfinex","BTCUSD",1744763901664,0.00230287,83426.0,83425.0,0.84646902]
["bitfinex","BTCUSD",1744763902343,0.00230287,83426.0,83425.0,0.84346902]
["bitfinex","BTCUSD",1744763902539,0.00230287,83426.0,83425.0,0.84646902]
["bitfinex","BTCUSD",1744763903140,0.00230287,83426.0,83425.0,0.79906902]
["bitfinex","BTCUSD",1744763904559,0.23870346,83432.0,83429.0,0.25170874]
["bitfinex","BTCUSD",1744763904798,0.23877521,83432.0,83430.0,0.19191932]
["bitfinex","BTCUSD",1744763904969,0.01496441,83431.0,83430.0,0.19191932]
["bitfinex","BTCUSD",1744763905598,0.25468345,83431.0,83430.0,0.19191932]
["bitfinex","BTCUSD",1744763905799,0.25468345,83431.0,83430.0,0.07107778]
["bitfinex","BTCUSD",1744763906031,0.23972192,83430.0,83429.0,0.002]
["bitfinex","BTCUSD",1744763906168,0.23972776,83428.0,83424.0,0.2517243]
["bitfinex","BTCUSD",1744763906367,0.23973377,83426.0,83424.0,0.13282849]
["bitfinex","BTCUSD",1744763906551,0.23973377,83426.0,83424.0,0.12084154]
["bitfinex","BTCUSD",1744763906748,0.23973377,83426.0,83425.0,0.06243043]
["bitfinex","BTCUSD",1744763908084,0.25473519,83426.0,83425.0,0.06243043]
["bitfinex","BTCUSD",1744763908470,0.25473519,83426.0,83425.0,0.06443043]
["bitfinex","BTCUSD",1744763908724,0.25573519,83426.0,83425.0,0.06843043]
["bitfinex","BTCUSD",1744763909158,0.25573519,83426.0,83425.0,0.006]
["bitfinex","BTCUSD",1744763910777,0.01600142,83426.0,83425.0,0.24573629]
["bitfinex","BTCUSD",1744763910979,0.01600142,83426.0,83425.0,0.006]
["bitfinex","BTCUSD",1744763912041,0.25573483,83426.0,83425.0,0.006]
["bitfinex","BTCUSD",1744763912394,0.01600142,83426.0,83425.0,0.006]
["bitfinex","BTCUSD",1744763912624,0.01600142,83426.0,83425.0,0.33394019]
["bitfinex","BTCUSD",1744763912822,0.01600142,83426.0,83425.0,0.45478173]
["bitfinex","BTCUSD",1744763913030,0.001,83426.0,83425.0,0.45478173]
["bitfinex","BTCUSD",1744763914725,0.001,83426.0,83425.0,0.49988173]
["bitfinex","BTCUSD",1744763915643,0.001,83426.0,83425.0,0.83988173]
["bitfinex","BTCUSD",1744763918509,0.001,83426.0,83425.0,0.90142258]
["bitfinex","BTCUSD",1744763919088,1e-08,83426.0,83425.0,2.24131258]
["bitfinex","BTCUSD",1744763919329,1e-08,83426.0,83425.0,0.89942258]
["bitfinex","BTCUSD",1744763919488,7.175e-05,83432.0,83431.0,0.64205989]
["bitfinex","BTCUSD",1744763919675,7.175e-05,83432.0,83431.0,0.8696826]
["bitfinex","BTCUSD",1744763919870,7.175e-05,83432.0,83431.0,0.87868587]
["bitfinex","BTCUSD",1744763920084,1e-08,83432.0,83431.0,0.87868587]
["bitfinex","BTCUSD",1744763921529,1e-08,83432.0,83431.0,0.88368587]
["bitfinex","BTCUSD",1744763921915,0.00100001,83432.0,83431.0,0.8816826]
["bitfinex","BTCUSD",1744763922292,0.00100001,83432.0,83431.0,1.0328026]
["bitfinex","BTCUSD",1744763923645,0.00100001,83432.0,83431.0,0.67826175]
["bitfinex","BTCUSD",1744763923868,0.00100001,83432.0,83431.0,0.63046175]
["bitfinex","BTCUSD",1744763924090,0.00100001,83432.0,83431.0,0.97046175]
["bitfinex","BTCUSD",1744763924340,0.00100001,83432.0,83431.0,0.47934175]
["bitfinex","BTCUSD",1744763924574,0.24071618,83432.0,83431.0,0.23962271]
["bitfinex","BTCUSD",1744763924797,0.25583641,83432.0,83431.0,0.11878117]
["bitfinex","BTCUSD",1744763925058,0.25583641,83432.0,83431.0,0.012]
["bitfinex","BTCUSD",1744763925298,0.23973409,83426.0,83421.0,0.01198738]
["bitfinex","BTCUSD",1744763925525,0.23971904,83431.0,83426.0,0.01198667]
["bitfinex","BTCUSD",1744763925826,0.23971904,83431.0,83427.0,0.41025137]
["bitfinex","BTCUSD",1744763926020,0.01198609,83430.0,83427.0,0.17052181]
["bitfinex","BTCUSD",1744763926219,0.23972766,83428.0,83427.0,0.17052181]
["bitfinex","BTCUSD",1744763926423,0.23972204,83430.0,83427.0,0.41025201]
["bitfinex","BTCUSD",1744763926634,0.23972204,83430.0,83427.0,0.42223853]
["bitfinex","BTCUSD",1744763926928,0.23972204,83430.0,83428.0,0.04462126]
["bitfinex","BTCUSD",1744763927295,0.23972069,83431.0,83428.0,0.29633452]
["bitfinex","BTCUSD",1744763927500,0.23972069,83431.0,83428.0,0.05660764]
["bitfinex","BTCUSD",1744763928397,0.23972069,83431.0,83428.0,0.05960764]
["bitfinex","BTCUSD",1744763928749,0.24072069,83431.0,83428.0,0.06160764]
["bitfinex","BTCUSD",1744763928916,0.24072069,83431.0,83429.0,0.09495951]
["bitfinex","BTCUSD",1744763929081,0.23972192,83430.0,83429.0,0.09495951]
["bitfinex","BTCUSD",1744763930460,0.23972192,83430.0,83429.0,0.09695951]
["bitfinex","BTCUSD",1744763930836,0.24072069,83431.0,83429.0,0.09495951]
["bitfinex","BTCUSD",1744763931038,0.23971621,83432.0,83429.0,0.10694574]
["bitfinex","BTCUSD",1744763931218,1e-08,83432.0,83430.0,0.31524203]
["bitfinex","BTCUSD",1744763931433,0.23971651,83432.0,83430.0,0.07552013]
["bitfinex","BTCUSD",1744763932192,1e-08,83432.0,83431.0,0.36056058]
["bitfinex","BTCUSD",1744763934360,1e-08,83432.0,83431.0,0.36356058]
["bitfinex","BTCUSD",1744763939523,0.00067009,83440.0,83439.0,0.23969606]
["bitfinex","BTCUSD",1744763939849,0.01574401,83440.0,83439.0,0.31400311]
["bitfinex","BTCUSD",1744763940006,0.00067009,83440.0,83439.0,0.31400311]
["bitfinex","BTCUSD",1744763940204,0.01574401,83440.0,83439.0,0.31400311]
["bitfinex","BTCUSD",1744763940384,0.00067009,83440.0,83439.0,0.31400311]
["bitfinex","BTCUSD",1744763940875,0.01577678,83440.0,83439.0,0.31400311]
["bitfinex","BTCUSD",1744763941486,0.01677678,83440.0,83439.0,0.31400311]
["bitfinex","BTCUSD",1744763942949,0.01677678,83440.0,83439.0,0.43484465]
["bitfinex","BTCUSD",1744763943643,0.00167009,83440.0,83439.0,0.43484465]
["bitfinex","BTCUSD",1744763943862,0.00167009,83440.0,83439.0,0.19514859]
["bitfinex","BTCUSD",1744763944064,0.00167009,83440.0,83439.0,0.43484465]
["bitfinex","BTCUSD",1744763944272,0.01680922,83440.0,83439.0,0.43484465]
["bitfinex","BTCUSD",1744763944624,0.25550241,83440.0,83439.0,0.07530705]
["bitfinex","BTCUSD",1744763944936,0.25550241,83440.0,83439.0,0.002]
["bitfinex","BTCUSD",1744763945139,0.01580922,83440.0,83439.0,0.24169606]
["bitfinex","BTCUSD",1744763945599,0.01580922,83440.0,83439.0,0.001]
["bitfinex","BTCUSD",1744763945806,0.25550242,83440.0,83438.0,0.23969846]
["bitfinex","BTCUSD",1744763946021,0.01580922,83440.0,83438.0,0.23969846]
["bitfinex","BTCUSD",1744763946247,0.25550241,83440.0,83439.0,0.07670465]
["bitfinex","BTCUSD",1744763946626,0.01580922,83440.0,83439.0,0.07670465]
["bitfinex","BTCUSD",1744763946847,0.01580922,83440.0,83439.0,0.31640071]
["bitfinex","BTCUSD",1744763947249,0.01580922,83440.0,83439.0,0.07670465]
["bitfinex","BTCUSD",1744763947831,0.01580922,83440.0,83439.0,0.31640071]
["bitfinex","BTCUSD",1744763949419,0.00067009,83440.0,83439.0,0.43724225]
["bitfinex","BTCUSD",1744763950544,0.00067009,83440.0,83439.0,0.43824225]
["bitfinex","BTCUSD",1744763951144,0.00067009,83440.0,83439.0,0.48384225]
["bitfinex","BTCUSD",1744763951343,0.00067009,83440.0,83439.0,0.48484225]
["bitfinex","BTCUSD",1744763951596,0.00067009,83440.0,83439.0,0.82484225]
["bitfinex","BTCUSD",1744763951904,1e-08,83440.0,83439.0,0.8393831]
["bitfinex","BTCUSD",1744763952393,1e-08,83440.0,83439.0,0.8383831]
["bitfinex","BTCUSD",1744763952593,1e-08,83440.0,83439.0,0.8403831]
["bitfinex","BTCUSD",1744763952927,0.00100001,83440.0,83439.0,0.85525199]
["bitfinex","BTCUSD",1744763953053,0.00100001,83440.0,83439.0,0.85225199]
["bitfinex","BTCUSD",1744763953455,0.00100001,83440.0,83439.0,0.8473831]
["bitfinex","BTCUSD",1744763954159,1e-08,83440.0,83439.0,0.8473831]
["bitfinex","BTCUSD",1744763954358,1e-08,83440.0,83439.0,0.8565342]
["bitfinex","BTCUSD",1744763955200,0.0008438,83445.0,83444.0,0.59422255]
["bitfinex","BTCUSD",1744763955376,0.0008438,83445.0,83444.0,0.75782438]
["bitfinex","BTCUSD",1744763957026,0.0008438,83445.0,83444.0,0.76182438]
["bitfinex","BTCUSD",1744763957587,0.0018438,83445.0,83444.0,0.76782438]
["bitfinex","BTCUSD",1744763958346,0.00166868,83445.0,83444.0,0.81602438]
["bitfinex","BTCUSD",1744763958498,1e-08,83445.0,83444.0,1.57010038]
["bitfinex","BTCUSD",1744763958833,1e-08,83445.0,83444.0,0.81602438]
["bitfinex","BTCUSD",1744763959073,0.0008422,83462.0,83457.0,0.01198221]
["bitfinex","BTCUSD",1744763959248,0.0008422,83462.0,83459.0,0.71502101]
["bitfinex","BTCUSD",1744763959249,0.0009803,83460.0,83459.0,0.71502101]
["bitfinex","BTCUSD",1744763959548,0.0008426,83476.0,83459.0,0.71502101]
["bitfinex","BTCUSD",1744763959549,0.0008426,83476.0,83475.0,0.23959269]
["bitfinex","BTCUSD",1744763959700,0.0008426,83476.0,83475.0,0.86597508]
["bitfinex","BTCUSD",1744763960087,0.0008426,83476.0,83475.0,0.91417508]
["bitfinex","BTCUSD",1744763960303,0.0008426,83476.0,83475.0,0.86325254]
["bitfinex","BTCUSD",1744763960504,0.0008426,83476.0,83475.0,0.93995719]
["bitfinex","BTCUSD",1744763960808,0.0008426,83476.0,83475.0,0.68854619]
["bitfinex","BTCUSD",1744763961244,0.01624164,83476.0,83475.0,0.53754619]
["bitfinex","BTCUSD",1744763961453,0.01624164,83476.0,83475.0,0.41670465]
["bitfinex","BTCUSD",1744763961666,0.25583406,83476.0,83473.0,0.25157755]
["bitfinex","BTCUSD",1744763961831,0.25583406,83476.0,83474.0,0.34]
["bitfinex","BTCUSD",1744763962027,0.25583406,83476.0,83475.0,0.001]
["bitfinex","BTCUSD",1744763962315,0.01624164,83476.0,83475.0,0.001]
["bitfinex","BTCUSD",1744763962456,0.01624164,83476.0,83475.0,0.004]
["bitfinex","BTCUSD",1744763962680,0.0008426,83476.0,83475.0,0.12346494]
["bitfinex","BTCUSD",1744763963060,0.0008426,83476.0,83475.0,0.12046494]
["bitfinex","BTCUSD",1744763963262,0.01627796,83476.0,83475.0,0.12046494]
["bitfinex","BTCUSD",1744763963471,0.01627796,83476.0,83475.0,0.12246494]
["bitfinex","BTCUSD",1744763963664,0.01627796,83476.0,83475.0,0.24330648]
["bitfinex","BTCUSD",1744763964414,0.0008426,83476.0,83475.0,0.48289917]
["bitfinex","BTCUSD",1744763970899,0.0008426,83476.0,83475.0,0.50101757]
["bitfinex","BTCUSD",1744763972316,0.0008426,83476.0,83475.0,0.48289917]
["bitfinex","BTCUSD",1744763976070,0.0008426,83476.0,83475.0,0.24330648]
["bitfinex","BTCUSD",1744763976426,0.0008426,83476.0,83475.0,0.48289917]
["bitfinex","BTCUSD",1744763977387,0.0008426,83476.0,83475.0,0.24330648]
["bitfinex","BTCUSD",1744763977865,0.0008426,83476.0,83475.0,0.12384154]
["bitfinex","BTCUSD",1744763978067,0.01623773,83476.0,83475.0,0.12384154]
["bitfinex","BTCUSD",1744763978192,0.0008426,83476.0,83475.0,0.12384154]
["bitfinex","BTCUSD",1744763978393,0.01623773,83476.0,83475.0,0.36343423]
["bitfinex","BTCUSD",1744763978598,0.0008426,83476.0,83475.0,0.36343423]
["bitfinex","BTCUSD",1744763978816,0.01623773,83476.0,83475.0,0.44242717]
["bitfinex","BTCUSD",1744763979141,0.01622884,83476.0,83475.0,0.44242717]
["bitfinex","BTCUSD",1744763981673,0.01622884,83476.0,83475.0,0.20283448]
["bitfinex","BTCUSD",1744763981891,0.01622884,83476.0,83475.0,0.36343423]
["bitfinex","BTCUSD",1744763983314,0.0008426,83476.0,83475.0,0.36343423]
["bitfinex","BTCUSD",1744763983515,0.0008426,83476.0,83475.0,0.70343423]
["bitfinex","BTCUSD",1744763990204,0.0008426,83476.0,83475.0,0.72165474]
["bitfinex","BTCUSD",1744763990635,0.0008426,83476.0,83475.0,0.14206205]
["bitfinex","BTCUSD",1744763990840,0.0474426,83476.0,83475.0,0.14206205]
["bitfinex","BTCUSD",1744763990990,0.06287382,83476.0,83475.0,0.40205898]
["bitfinex","BTCUSD",1744763991400,0.06287382,83476.0,83475.0,0.38383847]
["bitfinex","BTCUSD",1744763992092,0.06287382,83476.0,83475.0,0.38183847]
["bitfinex","BTCUSD",1744763992790,0.06287382,83476.0,83475.0,0.38083847]
["bitfinex","BTCUSD",1744763993210,0.01727382,83476.0,83475.0,0.38083847]
["bitfinex","BTCUSD",1744763993616,0.0018426,83476.0,83475.0,0.38083847]
["bitfinex","BTCUSD",1744763994227,0.0018426,83476.0,83475.0,0.39906006]
["bitfinex","BTCUSD",1744763994442,0.0008426,83476.0,83475.0,0.40006006]
["bitfinex","BTCUSD",1744763994641,0.0008426,83476.0,83475.0,0.40106006]
["bitfinex","BTCUSD",1744763999158,0.0008426,83476.0,83475.0,0.74106006]
["bitfinex","BTCUSD",1744764001816,0.0008426,83476.0,83475.0,0.50146737]
["bitfinex","BTCUSD",1744764001991,0.0470426,83476.0,83475.0,0.74106006]
["bitfinex","BTCUSD",1744764002371,0.06245255,83476.0,83475.0,0.72283847]
["bitfinex","BTCUSD",1744764002627,0.06245255,83476.0,83475.0,0.38283847]
["bitfinex","BTCUSD",1744764002832,0.06245255,83476.0,83475.0,0.38183847]
["bitfinex","BTCUSD",1744764003736,0.06245255,83476.0,83475.0,0.38083847]
["bitfinex","BTCUSD",1744764004758,0.30204237,83476.0,83475.0,0.02040424]
["bitfinex","BTCUSD",1744764005141,0.23961542,83468.0,83465.0,0.01198106]
["bitfinex","BTCUSD",1744764005327,0.23960704,83470.0,83466.0,0.12084154]
["bitfinex","BTCUSD",1744764005553,0.23961421,83468.0,83466.0,0.12084154]
["bitfinex","BTCUSD",1744764006527,0.01540995,83467.0,83466.0,0.12084154]
["bitfinex","BTCUSD",1744764006767,0.01540995,83467.0,83466.0,0.20960586]
["bitfinex","BTCUSD",1744764006970,0.3021256,83467.0,83466.0,0.13876432]
["bitfinex","BTCUSD",1744764007198,0.3021256,83467.0,83466.0,0.05]
["bitfinex","BTCUSD",1744764007403,0.23964346,83458.0,83456.0,0.34]
["bitfinex","BTCUSD",1744764007649,0.23964436,83457.0,83456.0,0.46084154]
["bitfinex","BTCUSD",1744764007852,0.23965633,83453.0,83451.0,0.01174327]
["bitfinex","BTCUSD",1744764007983,0.01532321,83457.0,83455.0,0.23964866]
["bitfinex","BTCUSD",1744764008179,0.0488,83458.0,83457.0,0.23964436]
["bitfinex","BTCUSD",1744764008384,0.0488,83458.0,83457.0,0.30206814]
["bitfinex","BTCUSD",1744764009773,0.28844149,83458.0,83457.0,0.06242378]
["bitfinex","BTCUSD",1744764009970,0.2396508,83455.0,83453.0,0.34]
["bitfinex","BTCUSD",1744764010254,0.23964714,83457.0,83456.0,0.004]
["bitfinex","BTCUSD",1744764010436,0.23964714,83457.0,83456.0,0.002]
["bitfinex","BTCUSD",1744764010812,0.23965298,83454.0,83453.0,0.46084154]
["bitfinex","BTCUSD",1744764011016,0.23965298,83454.0,83453.0,0.54958456]
["bitfinex","BTCUSD",1744764012236,0.23965298,83454.0,83453.0,0.20958456]
["bitfinex","BTCUSD",1744764013030,0.23965298,83454.0,83453.0,0.21258456]
["bitfinex","BTCUSD",1744764013375,0.30468663,83454.0,83453.0,0.003]
["bitfinex","BTCUSD",1744764013753,0.30468663,83454.0,83453.0,0.005]
["bitfinex","BTCUSD",1744764014890,0.30468663,83454.0,83453.0,0.003]
["bitfinex","BTCUSD",1744764015245,0.30468663,83454.0,83453.0,0.004]
["bitfinex","BTCUSD",1744764015981,0.30468663,83454.0,83453.0,0.001]
["bitfinex","BTCUSD",1744764017130,0.23965872,83452.0,83451.0,0.0001381]
["bitfinex","BTCUSD",1744764017459,0.25484655,83452.0,83451.0,0.0001381]
["bitfinex","BTCUSD",1744764018907,0.25584655,83452.0,83451.0,0.0001381]
["bitfinex","BTCUSD",1744764019515,0.25784655,83452.0,83451.0,0.0001381]
["bitfinex","BTCUSD",1744764019926,0.01818783,83452.0,83451.0,0.0001381]
["bitfinex","BTCUSD",1744764020294,0.25784655,83452.0,83451.0,0.02771377]
["bitfinex","BTCUSD",1744764020511,0.01818783,83452.0,83451.0,0.02771377]
["bitfinex","BTCUSD",1744764020912,0.01818783,83452.0,83451.0,0.14855531]
["bitfinex","BTCUSD",1744764021123,0.003,83452.0,83451.0,0.3882169]
["bitfinex","BTCUSD",1744764021532,0.01816834,83452.0,83451.0,0.3882169]
["bitfinex","BTCUSD",1744764025845,0.003,83452.0,83451.0,0.3882169]
["bitfinex","BTCUSD",1744764026525,0.002,83452.0,83451.0,0.7751169]
["bitfinex","BTCUSD",1744764026725,0.23960777,83470.0,83468.0,0.01198063]
["bitfinex","BTCUSD",1744764026894,0.23960777,83470.0,83469.0,0.07428222]
["bitfinex","BTCUSD",1744764027356,0.23960431,83471.0,83469.0,0.07428222]
["bitfinex","BTCUSD",1744764027512,0.23960704,83470.0,83469.0,0.07428222]
["bitfinex","BTCUSD",1744764028117,0.25477682,83470.0,83469.0,0.07428222]
["bitfinex","BTCUSD",1744764028356,0.25577682,83470.0,83469.0,0.07428222]
["bitfinex","BTCUSD",1744764029258,0.25977682,83470.0,83469.0,0.07428222]
["bitfinex","BTCUSD",1744764031419,0.27200878,83470.0,83469.0,0.07428222]
["bitfinex","BTCUSD",1744764033159,0.27200878,83470.0,83451.0,0.02771377]
["bitfinex","BTCUSD",1744764033160,0.23965872,83452.0,83451.0,0.02771377]
["bitfinex","BTCUSD",1744764033362,0.26709551,83452.0,83451.0,0.0001381]
["bitfinex","BTCUSD",1744764034466,0.26709551,83452.0,83451.0,0.0021381]
["bitfinex","BTCUSD",1744764035729,0.26709551,83452.0,83451.0,0.0041381]
["bitfinex","BTCUSD",1744764036554,0.26709551,83452.0,83451.0,0.0001381]
["bitfinex","BTCUSD",1744764036954,0.26709551,83452.0,83451.0,0.0011381]
["bitfinex","BTCUSD",1744764037363,0.26709551,83452.0,83451.0,0.02761635]
["bitfinex","BTCUSD",1744764038774,0.02743679,83452.0,83451.0,0.38811948]
["bitfinex","BTCUSD",1744764039153,0.23965074,83455.0,83453.0,0.01198279]
["bitfinex","BTCUSD",1744764039494,0.23965074,83455.0,83454.0,0.01820328]
["bitfinex","BTCUSD",1744764039695,0.23964472,83457.0,83454.0,0.35001562]
["bitfinex","BTCUSD",1744764039912,0.10557963,83475.0,83466.0,0.01198092]
["bitfinex","BTCUSD",1744764040100,0.23961831,83467.0,83464.0,0.01198121]
["bitfinex","BTCUSD",1744764040298,0.15084,83470.0,83464.0,0.25160528]
["bitfinex","BTCUSD",1744764040502,0.23961565,83467.0,83465.0,0.07634746]
["bitfinex","BTCUSD",1744764040828,0.23961565,83467.0,83465.0,0.09455074]
["bitfinex","BTCUSD",1744764041047,0.23961852,83466.0,83465.0,0.07634746]
["bitfinex","BTCUSD",1744764041455,0.23961852,83466.0,83465.0,0.01820025]
["bitfinex","BTCUSD",1744764042512,0.24261852,83466.0,83465.0,0.01820025]
["bitfinex","BTCUSD",1744764043141,0.26998686,83466.0,83465.0,0.01820025]
["bitfinex","BTCUSD",1744764043784,0.27098686,83466.0,83465.0,0.01820025]
["bitfinex","BTCUSD",1744764045651,0.03136834,83466.0,83465.0,0.01820025]
["bitfinex","BTCUSD",1744764045857,0.03136834,83466.0,83465.0,0.28720002]
["bitfinex","BTCUSD",1744764046806,0.36578686,83466.0,83465.0,0.01820025]
["bitfinex","BTCUSD",1744764047466,0.23965872,83452.0,83439.0,0.0119848]
["bitfinex","BTCUSD",1744764047705,0.26703876,83452.0,83438.0,0.23969838]
["bitfinex","BTCUSD",1744764047950,0.26703876,83452.0,83439.0,0.0119848]
["bitfinex","BTCUSD",1744764048451,0.26703876,83452.0,83440.0,0.25167758]
["bitfinex","BTCUSD",1744764049084,0.26703876,83452.0,83440.0,0.01198465]
["bitfinex","BTCUSD",1744764049291,0.26803876,83452.0,83439.0,0.25167938]
["bitfinex","BTCUSD",1744764049498,0.26803876,83452.0,83440.0,0.01198465]
["bitfinex","BTCUSD",1744764049999,0.26803876,83452.0,83440.0,0.28512143]
["bitfinex","BTCUSD",1744764050155,0.26803876,83452.0,83440.0,0.27313678]
["bitfinex","BTCUSD",1744764050362,0.26803876,83452.0,83451.0,0.01834251]
["bitfinex","BTCUSD",1744764051369,0.26803876,83452.0,83451.0,0.0001381]
["bitfinex","BTCUSD",1744764060663,0.31743876,83452.0,83451.0,0.0001381]
["bitfinex","BTCUSD",1744764060890,0.36293876,83452.0,83451.0,0.0001381]
["bitfinex","BTCUSD",1744764065136,0.36593876,83452.0,83451.0,0.0001381]
["bitfinex","BTCUSD",1744764065703,0.51669876,83452.0,83451.0,0.0001381]
["bitfinex","BTCUSD",1744764067952,0.51269876,83452.0,83451.0,0.0001381]
["bitfinex","BTCUSD",1744764068109,0.51469876,83452.0,83451.0,0.0001381]
["bitfinex","BTCUSD",1744764068302,0.51869876,83452.0,83451.0,0.0001381]
["bitfinex","BTCUSD",1744764075931,0.36793876,83452.0,83451.0,0.0001381]
["bitfinex","BTCUSD",1744764078719,0.4887803,83452.0,83451.0,1e-08]
["bitfinex","BTCUSD",1744764080233,0.9787179,83452.0,83451.0,1e-08]
["bitfinex","BTCUSD",1744764080620,0.9787179,83452.0,83431.0,0.0004208]
["bitfinex","BTCUSD",1744764080621,0.01198537,83435.0,83431.0,0.0004208]
["bitfinex","BTCUSD",1744764080766,0.01198537,83435.0,83431.0,1e-08]
["bitfinex","BTCUSD",1744764080767,0.2397133,83433.0,83431.0,1e-08]
["bitfinex","BTCUSD",1744764080973,0.36055771,83432.0,83431.0,1e-08]
["bitfinex","BTCUSD",1744764081159,0.72966234,83432.0,83431.0,1e-08]
["bitfinex","BTCUSD",1744764081358,0.72966234,83432.0,83391.0,0.1531809]
["bitfinex","BTCUSD",1744764081359,0.23978802,83407.0,83391.0,0.0024209]
["bitfinex","BTCUSD",1744764081582,0.23978802,83407.0,83406.0,0.00088167]
["bitfinex","BTCUSD",1744764081804,0.01199098,83396.0,83391.0,0.0024209]
["bitfinex","BTCUSD",1744764082012,0.26700449,83395.0,83393.0,0.00049275]
["bitfinex","BTCUSD",1744764082429,0.27917331,83395.0,83393.0,0.00049275]
["bitfinex","BTCUSD",1744764082858,0.12084154,83394.0,83393.0,0.00049275]
["bitfinex","BTCUSD",1744764083038,0.14790325,83394.0,83393.0,0.00049275]
["bitfinex","BTCUSD",1744764084296,0.15090325,83394.0,83393.0,0.00049275]
["bitfinex","BTCUSD",1744764084877,0.15490325,83394.0,83393.0,0.00049275]
["bitfinex","BTCUSD",1744764086477,0.03406171,83394.0,83393.0,0.00049275]
["bitfinex","BTCUSD",1744764087640,0.15490325,83394.0,83393.0,0.00049275]
["bitfinex","BTCUSD",1744764088881,0.15090325,83394.0,83393.0,0.00049275]
["bitfinex","BTCUSD",1744764089016,0.15090325,83394.0,83393.0,0.00149275]
["bitfinex","BTCUSD",1744764089017,0.15590325,83394.0,83393.0,0.00149275]
["bitfinex","BTCUSD",1744764089548,0.15290325,83394.0,83393.0,0.00149275]
["bitfinex","BTCUSD",1744764089752,0.39272865,83394.0,83393.0,0.00149275]
["bitfinex","BTCUSD",1744764089953,0.44032865,83394.0,83393.0,0.00149275]
["bitfinex","BTCUSD",1744764090907,0.59437776,83390.0,83389.0,1e-08]
["bitfinex","BTCUSD",1744764091148,0.23984841,83386.0,83385.0,0.0004208]
["bitfinex","BTCUSD",1744764091354,0.37524131,83386.0,83385.0,0.0004208]
["bitfinex","BTCUSD",1744764091525,0.86262786,83386.0,83385.0,0.0004208]
["bitfinex","BTCUSD",1744764091985,0.75644023,83386.0,83385.0,1e-08]
["bitfinex","BTCUSD",1744764092143,0.23985704,83383.0,83381.0,1e-08]
["bitfinex","BTCUSD",1744764092352,0.53910562,83382.0,83381.0,4.583e-05]
["bitfinex","BTCUSD",1744764092535,0.56573678,83382.0,83381.0,4.583e-05]
["bitfinex","BTCUSD",1744764092736,0.61093678,83382.0,83381.0,1e-08]
["bitfinex","BTCUSD",1744764092991,0.73166526,83382.0,83381.0,1e-08]
["bitfinex","BTCUSD",1744764094562,0.73566526,83382.0,83381.0,1e-08]
["bitfinex","BTCUSD",1744764094783,0.2398743,83377.0,83376.0,0.0004212]
["bitfinex","BTCUSD",1744764094985,0.2399002,83368.0,83361.0,0.002]
["bitfinex","BTCUSD",1744764095194,0.51162174,83368.0,83361.0,0.002]
["bitfinex","BTCUSD",1744764095544,0.53817516,83368.0,83361.0,0.002]
["bitfinex","BTCUSD",1744764096182,0.55271601,83368.0,83361.0,0.002]
["bitfinex","BTCUSD",1744764096731,0.60261601,83368.0,83361.0,0.002]
["bitfinex","BTCUSD",1744764096874,0.78052619,83368.0,83361.0,0.002]
["bitfinex","BTCUSD",1744764097068,1.12052619,83368.0,83361.0,0.002]
["bitfinex","BTCUSD",1744764097565,0.23991746,83362.0,83361.0,0.002]
["bitfinex","BTCUSD",1744764097754,0.360759,83362.0,83361.0,0.002]
["bitfinex","BTCUSD",1744764097913,0.74185317,83362.0,83361.0,0.002]
["bitfinex","BTCUSD",1744764098296,0.75657127,83362.0,83361.0,0.002]
["bitfinex","BTCUSD",1744764098717,0.76057127,83362.0,83361.0,0.002]
["bitfinex","BTCUSD",1744764099233,0.75657127,83362.0,83361.0,0.002]
["bitfinex","BTCUSD",1744764099437,0.73231232,83362.0,83361.0,0.002]
["bitfinex","BTCUSD",1744764099786,0.27147078,83362.0,83361.0,0.002]
["bitfinex","BTCUSD",1744764100020,0.27547078,83362.0,83361.0,0.002]
["bitfinex","BTCUSD",1744764100448,0.27147078,83362.0,83361.0,0.002]
["bitfinex","BTCUSD",1744764100648,0.26647078,83362.0,83361.0,0.0274353]
["bitfinex","BTCUSD",1744764100850,0.27047078,83362.0,83361.0,0.002]
["bitfinex","BTCUSD",1744764101062,0.27247078,83362.0,83361.0,0.002]
["bitfinex","BTCUSD",1744764101335,0.26647078,83362.0,83361.0,0.002]
["bitfinex","BTCUSD",1744764101499,0.26847078,83362.0,83361.0,0.002]
["bitfinex","BTCUSD",1744764101698,0.27047078,83362.0,83361.0,0.002]
["bitfinex","BTCUSD",1744764102736,0.72697804,83362.0,83361.0,0.002]
["bitfinex","BTCUSD",1744764102937,0.91210368,83362.0,83361.0,0.002]
["bitfinex","BTCUSD",1744764103143,0.92664453,83362.0,83361.0,0.002]
["bitfinex","BTCUSD",1744764103437,0.81013727,83362.0,83361.0,1e-08]
["bitfinex","BTCUSD",1744764105216,0.59446407,83360.0,83359.0,1e-08]
["bitfinex","BTCUSD",1744764105412,0.74172524,83360.0,83359.0,1e-08]
["bitfinex","BTCUSD",1744764105908,1.16635273,83360.0,83359.0,1e-08]
["bitfinex","BTCUSD",1744764106333,1.16835273,83360.0,83359.0,1e-08]
["bitfinex","BTCUSD",1744764106541,1.20146287,83360.0,83359.0,1e-08]
["bitfinex","BTCUSD",1744764107005,1.19946287,83360.0,83359.0,1e-08]
["bitfinex","BTCUSD",1744764107359,1.20346287,83360.0,83359.0,1e-08]
["bitfinex","BTCUSD",1744764107599,1.20846287,83360.0,83359.0,1e-08]
["bitfinex","BTCUSD",1744764109817,1.21683224,83360.0,83359.0,1e-08]
["bitfinex","BTCUSD",1744764111079,1.21684094,83360.0,83359.0,1e-08]
["bitfinex","BTCUSD",1744764115630,1.33756942,83360.0,83359.0,1e-08]
["bitfinex","BTCUSD",1744764116471,1.21684094,83360.0,83359.0,1e-08]
["bitfinex","BTCUSD",1744764118233,1.21684094,83360.0,83331.0,0.0486]
["bitfinex","BTCUSD",1744764118234,0.01199961,83336.0,83331.0,0.002]
["bitfinex","BTCUSD",1744764118433,0.23999808,83334.0,83331.0,0.002]
["bitfinex","BTCUSD",1744764118705,0.40154733,83334.0,83331.0,0.002]
["bitfinex","BTCUSD",1744764118910,0.41258401,83334.0,83331.0,0.002]
["bitfinex","BTCUSD",1744764119194,0.45524154,83334.0,83331.0,0.002]
["bitfinex","BTCUSD",1744764119546,0.45534612,83334.0,83331.0,0.002]
["bitfinex","BTCUSD",1744764119747,0.45534612,83334.0,83333.0,1e-08]
["bitfinex","BTCUSD",1744764120150,0.46134612,83334.0,83333.0,1e-08]
["bitfinex","BTCUSD",1744764120350,0.47034915,83334.0,83333.0,1e-08]
["bitfinex","BTCUSD",1744764120551,0.31186793,83334.0,83333.0,1e-08]
["bitfinex","BTCUSD",1744764120753,0.31686793,83334.0,83333.0,1e-08]
["bitfinex","BTCUSD",1744764121139,0.2864164,83334.0,83333.0,0.00971214]
["bitfinex","BTCUSD",1744764121911,0.2774164,83334.0,83333.0,0.00971214]
["bitfinex","BTCUSD",1744764122069,0.26737972,83334.0,83333.0,0.00971214]
["bitfinex","BTCUSD",1744764123571,0.26837972,83334.0,83333.0,0.00971214]
["bitfinex","BTCUSD",1744764124268,0.26737972,83334.0,83333.0,0.00971214]
["bitfinex","BTCUSD",1744764124471,0.26837972,83334.0,83333.0,0.00971214]
["bitfinex","BTCUSD",1744764124959,0.26737972,83334.0,83333.0,0.00971214]
["bitfinex","BTCUSD",1744764125373,0.26837972,83334.0,83333.0,0.00971214]
["bitfinex","BTCUSD",1744764135200,0.02838164,83334.0,83333.0,0.37055464]
["bitfinex","BTCUSD",1744764135403,0.0119963,83359.0,83353.0,0.01199716]
["bitfinex","BTCUSD",1744764135603,0.03357173,83358.0,83353.0,0.0451]
["bitfinex","BTCUSD",1744764135827,0.25192844,83357.0,83353.0,0.0451]
["bitfinex","BTCUSD",1744764136124,0.23994049,83354.0,83353.0,0.0451]
["bitfinex","BTCUSD",1744764136868,0.02166206,83354.0,83353.0,0.0451]
["bitfinex","BTCUSD",1744764137070,0.02166206,83354.0,83353.0,0.46693474]
["bitfinex","BTCUSD",1744764137264,0.001,83354.0,83353.0,0.46793474]
["bitfinex","BTCUSD",1744764137623,0.24094049,83354.0,83353.0,0.22799137]
["bitfinex","BTCUSD",1744764137895,0.26260255,83354.0,83353.0,0.06104983]
["bitfinex","BTCUSD",1744764138023,0.23995063,83351.0,83349.0,0.15076]
["bitfinex","BTCUSD",1744764138211,0.01199716,83353.0,83342.0,0.0494]
["bitfinex","BTCUSD",1744764138212,0.01199788,83348.0,83342.0,0.0494]
["bitfinex","BTCUSD",1744764138406,0.23996064,83347.0,83344.0,0.01199846]
["bitfinex","BTCUSD",1744764138611,0.23995488,83349.0,83346.0,0.01199817]
["bitfinex","BTCUSD",1744764138808,0.23993923,83355.0,83353.0,0.002]
["bitfinex","BTCUSD",1744764139046,0.01213408,83362.0,83356.0,0.05809673]
["bitfinex","BTCUSD",1744764139292,0.23992882,83359.0,83356.0,0.29803143]
["bitfinex","BTCUSD",1744764139542,0.23993761,83355.0,83353.0,0.002]
["bitfinex","BTCUSD",1744764139761,0.23994049,83354.0,83353.0,0.002]
["bitfinex","BTCUSD",1744764140410,0.23994683,83352.0,83350.0,0.0580976]
["bitfinex","BTCUSD",1744764140606,0.23994683,83352.0,83351.0,0.0934808]
["bitfinex","BTCUSD",1744764142330,0.01199688,83355.0,83351.0,0.0934808]
["bitfinex","BTCUSD",1744764142331,0.23993761,83355.0,83351.0,0.3454269]
["bitfinex","BTCUSD",1744764142745,0.001,83352.0,83351.0,0.3454269]
["bitfinex","BTCUSD",1744764142967,0.001,83352.0,83351.0,0.10547825]
["bitfinex","BTCUSD",1744764143191,0.02174903,83352.0,83351.0,0.0934808]
["bitfinex","BTCUSD",1744764143437,0.23996928,83344.0,83343.0,0.0497]
["bitfinex","BTCUSD",1744764143677,0.23996352,83346.0,83343.0,0.0119986]
["bitfinex","BTCUSD",1744764143883,0.02184326,83344.0,83343.0,0.0119986]
["bitfinex","BTCUSD",1744764144029,0.23996352,83346.0,83343.0,0.25197076]
["bitfinex","BTCUSD",1744764144234,0.02184326,83345.0,83344.0,0.32053132]
["bitfinex","BTCUSD",1744764144443,0.23996352,83347.0,83344.0,0.33252978]
["bitfinex","BTCUSD",1744764144774,0.02184326,83346.0,83344.0,0.33252978]
["bitfinex","BTCUSD",1744764145408,0.02184326,83346.0,83344.0,0.0925605]
["bitfinex","BTCUSD",1744764145409,0.26180773,83346.0,83344.0,0.0925605]
["bitfinex","BTCUSD",1744764145558,0.26180773,83346.0,83345.0,0.05965071]
["bitfinex","BTCUSD",1744764145960,0.26180773,83346.0,83336.0,0.01199961]
["bitfinex","BTCUSD",1744764145961,0.23998368,83339.0,83336.0,0.01199961]
["bitfinex","BTCUSD",1744764146182,0.23998944,83337.0,83334.0,0.03966789]
["bitfinex","BTCUSD",1744764146450,0.23998617,83339.0,83336.0,0.23999222]
["bitfinex","BTCUSD",1744764146622,0.23997518,83342.0,83336.0,0.01199961]
["bitfinex","BTCUSD",1744764146871,0.001,83346.0,83340.0,0.01199904]
["bitfinex","BTCUSD",1744764146999,0.001,83346.0,83345.0,0.2399664]
["bitfinex","BTCUSD",1744764147491,0.23995863,83348.0,83345.0,0.25196472]
["bitfinex","BTCUSD",1744764147805,0.23996064,83347.0,83346.0,0.05279294]
["bitfinex","BTCUSD",1744764148223,0.2618039,83347.0,83346.0,0.05279294]
["bitfinex","BTCUSD",1744764150071,0.02284326,83347.0,83346.0,0.29675646]
["bitfinex","BTCUSD",1744764150269,0.001,83347.0,83346.0,0.463698]
["bitfinex","BTCUSD",1744764156990,0.001,83347.0,83346.0,0.803698]
["bitfinex","BTCUSD",1744764157240,1e-08,83347.0,83346.0,0.803698]
["bitfinex","BTCUSD",1744764157440,1e-08,83347.0,83346.0,0.954298]
["bitfinex","BTCUSD",1744764157665,1e-08,83347.0,83346.0,0.803698]
["bitfinex","BTCUSD",1744764157940,1e-08,83347.0,83346.0,0.954298]
["bitfinex","BTCUSD",1744764159206,1e-08,83347.0,83346.0,0.953298]
["bitfinex","BTCUSD",1744764159569,0.0008432,83368.0,83361.0,0.23992034]
["bitfinex","BTCUSD",1744764159700,0.0008432,83368.0,83361.0,0.45266591]
["bitfinex","BTCUSD",1744764160030,0.0008432,83368.0,83361.0,0.49856591]
["bitfinex","BTCUSD",1744764160239,0.24074434,83368.0,83361.0,0.45266591]
["bitfinex","BTCUSD",1744764160841,0.0008432,83368.0,83361.0,0.09390403]
["bitfinex","BTCUSD",1744764161019,0.01199544,83365.0,83361.0,0.24192034]
["bitfinex","BTCUSD",1744764161395,0.26110317,83362.0,83361.0,0.003]
["bitfinex","BTCUSD",1744764161693,0.24005567,83362.0,83361.0,0.003]
["bitfinex","BTCUSD",1744764161928,0.26115566,83362.0,83361.0,0.003]
["bitfinex","BTCUSD",1744764173790,0.0212382,83362.0,83361.0,0.003]
["bitfinex","BTCUSD",1744764173988,0.0212382,83362.0,83361.0,0.26961181]
["bitfinex","BTCUSD",1744764174263,0.00013821,83362.0,83361.0,0.26961181]
["bitfinex","BTCUSD",1744764174392,0.00013821,83362.0,83361.0,0.39045335]
["bitfinex","BTCUSD",1744764178499,0.00013821,83362.0,83361.0,0.77735335]
["bitfinex","BTCUSD",1744764179203,0.00013821,83362.0,83361.0,0.7908942]
["bitfinex","BTCUSD",1744764179560,0.00013821,83362.0,83361.0,0.8407942]
["bitfinex","BTCUSD",1744764180082,0.00113821,83362.0,83361.0,0.8487942]
["bitfinex","BTCUSD",1744764180892,0.00113821,83362.0,83361.0,0.83425335]
["bitfinex","BTCUSD",1744764181223,0.00113821,83362.0,83361.0,0.78235335]
["bitfinex","BTCUSD",1744764181361,0.00113821,83362.0,83361.0,0.78635335]
["bitfinex","BTCUSD",1744764185115,0.00113821,83362.0,83361.0,0.93695335]
["bitfinex","BTCUSD",1744764189071,0.00113821,83362.0,83361.0,0.55005335]
["bitfinex","BTCUSD",1744764189321,0.24105567,83362.0,83361.0,0.31013301]
["bitfinex","BTCUSD",1744764189525,0.02238988,83362.0,83361.0,0.39945335]
["bitfinex","BTCUSD",1744764189758,0.02238988,83362.0,83361.0,0.03869147]
["bitfinex","BTCUSD",1744764189930,0.26230734,83362.0,83361.0,0.03869147]
["bitfinex","BTCUSD",1744764190184,0.02138988,83362.0,83361.0,0.03069147]
["bitfinex","BTCUSD",1744764190381,0.26130734,83362.0,83361.0,0.03069147]
["bitfinex","BTCUSD",1744764190527,0.26230734,83362.0,83361.0,0.03169147]
["bitfinex","BTCUSD",1744764190728,0.02238988,83362.0,83361.0,0.27161181]
["bitfinex","BTCUSD",1744764191342,0.00113821,83362.0,83361.0,0.39245335]
["bitfinex","BTCUSD",1744764191855,0.00113821,83362.0,83361.0,0.39545335]
["bitfinex","BTCUSD",1744764198742,0.24105567,83362.0,83361.0,0.15553301]
["bitfinex","BTCUSD",1744764198930,0.02236579,83362.0,83361.0,0.39545335]
["bitfinex","BTCUSD",1744764200083,0.02236579,83362.0,83361.0,0.27461181]
["bitfinex","BTCUSD",1744764200436,0.26228325,83362.0,83361.0,0.03469147]
["bitfinex","BTCUSD",1744764200620,0.26228325,83362.0,83361.0,0.008]
["bitfinex","BTCUSD",1744764201022,0.26228325,83362.0,83361.0,0.005]
["bitfinex","BTCUSD",1744764201248,0.23992034,83361.0,83360.0,0.05]
["bitfinex","BTCUSD",1744764201765,0.26112715,83361.0,83360.0,0.05]
["bitfinex","BTCUSD",1744764202748,0.26212715,83361.0,83360.0,0.053]
["bitfinex","BTCUSD",1744764202954,0.31102715,83361.0,83360.0,0.053]
["bitfinex","BTCUSD",1744764203815,0.31102715,83361.0,83360.0,0.003]
["bitfinex","BTCUSD",1744764204190,0.31102715,83361.0,83360.0,0.004]
["bitfinex","BTCUSD",1744764205981,0.35672715,83361.0,83360.0,0.004]
["bitfinex","BTCUSD",1744764206707,0.35672715,83361.0,83360.0,0.003]
["bitfinex","BTCUSD",1744764206891,0.47756869,83361.0,83360.0,0.003]
["bitfinex","BTCUSD",1744764207311,0.81756869,83361.0,83360.0,0.003]
["bitfinex","BTCUSD",1744764207518,0.81756869,83361.0,83333.0,1e-08]
["bitfinex","BTCUSD",1744764207519,0.23999632,83335.0,83333.0,1e-08]
["bitfinex","BTCUSD",1744764207722,0.23999632,83335.0,83334.0,0.12072848]
["bitfinex","BTCUSD",1744764207928,0.26115323,83335.0,83334.0,0.12072848]
["bitfinex","BTCUSD",1744764208353,0.23999808,83334.0,83333.0,1e-08]
["bitfinex","BTCUSD",1744764208756,0.26108915,83334.0,83333.0,1e-08]
["bitfinex","BTCUSD",1744764208976,0.26108915,83334.0,83333.0,0.05000001]
["bitfinex","BTCUSD",1744764210393,0.30978915,83334.0,83333.0,0.05000001]
["bitfinex","BTCUSD",1744764211001,0.30978915,83334.0,83333.0,0.05100001]
["bitfinex","BTCUSD",1744764211379,0.30978915,83334.0,83333.0,0.05000001]
["bitfinex","BTCUSD",1744764211380,0.26108915,83334.0,83333.0,0.05000001]
["bitfinex","BTCUSD",1744764211580,0.26108915,83334.0,83333.0,0.05764225]
["bitfinex","BTCUSD",1744764211835,0.26208915,83334.0,83333.0,0.06064225]
["bitfinex","BTCUSD",1744764212036,0.26208915,83334.0,83333.0,0.00764225]
["bitfinex","BTCUSD",1744764212289,0.26208915,83334.0,83333.0,0.00964225]
["bitfinex","BTCUSD",1744764212512,0.26208915,83334.0,83333.0,0.00200001]
["bitfinex","BTCUSD",1744764214414,0.30978915,83334.0,83333.0,0.00200001]
["bitfinex","BTCUSD",1744764214975,0.30878915,83334.0,83333.0,1e-08]
["bitfinex","BTCUSD",1744764215612,0.30878915,83334.0,83333.0,0.00100001]
["bitfinex","BTCUSD",1744764217820,0.02109107,83334.0,83333.0,0.00100001]
["bitfinex","BTCUSD",1744764218196,0.0475,83348.0,83345.0,0.01199832]
["bitfinex","BTCUSD",1744764218363,0.2399604,83348.0,83346.0,0.05039369]
["bitfinex","BTCUSD",1744764218593,0.23996064,83347.0,83346.0,0.05039369]
["bitfinex","BTCUSD",1744764219310,0.23995183,83351.0,83346.0,0.05039369]
["bitfinex","BTCUSD",1744764219311,0.0478,83359.0,83354.0,0.2399393]
["bitfinex","BTCUSD",1744764219484,0.239952,83350.0,83348.0,0.01199788]
["bitfinex","BTCUSD",1744764219686,0.239952,83350.0,83349.0,0.03143556]
["bitfinex","BTCUSD",1744764221022,0.240952,83350.0,83349.0,0.03143556]
["bitfinex","BTCUSD",1744764221412,0.239952,83350.0,83349.0,0.03143556]
["bitfinex","BTCUSD",1744764222451,0.241952,83350.0,83349.0,0.03143556]
["bitfinex","BTCUSD",1744764222786,0.241952,83350.0,83349.0,0.03243556]
["bitfinex","BTCUSD",1744764222990,0.26290451,83350.0,83349.0,0.03243556]
["bitfinex","BTCUSD",1744764223604,0.02295251,83350.0,83349.0,0.27239044]
["bitfinex","BTCUSD",1744764223804,0.02295251,83350.0,83349.0,0.39323198]
["bitfinex","BTCUSD",1744764224071,0.002,83350.0,83349.0,0.39323198]
["bitfinex","BTCUSD",1744764224950,0.02299037,83350.0,83349.0,0.39323198]
["bitfinex","BTCUSD",1744764225111,0.0119963,83359.0,83349.0,0.39423198]
["bitfinex","BTCUSD",1744764225321,0.0119963,83359.0,83353.0,0.01199716]
["bitfinex","BTCUSD",1744764225657,0.2399374,83356.0,83353.0,0.01199716]
["bitfinex","BTCUSD",1744764225993,0.00013821,83360.0,83355.0,0.01199688]
["bitfinex","BTCUSD",1744764226193,0.00013821,83360.0,83357.0,0.01199659]
["bitfinex","BTCUSD",1744764226410,0.00013821,83360.0,83358.0,0.23992898]
["bitfinex","BTCUSD",1744764226616,0.24006143,83360.0,83359.0,0.05278554]
["bitfinex","BTCUSD",1744764226820,0.00013821,83360.0,83359.0,0.29271164]
["bitfinex","BTCUSD",1744764227023,0.00013821,83360.0,83359.0,0.41355318]
["bitfinex","BTCUSD",1744764227318,0.00013821,83360.0,83359.0,0.46165318]
["bitfinex","BTCUSD",1744764227861,0.00113821,83360.0,83359.0,0.46165318]
["bitfinex","BTCUSD",1744764228289,0.00013821,83360.0,83359.0,0.46165318]
["bitfinex","BTCUSD",1744764228708,0.00113821,83360.0,83359.0,0.46265318]
["bitfinex","BTCUSD",1744764228933,0.00013821,83360.0,83359.0,0.46265318]
["bitfinex","BTCUSD",1744764229359,0.00013821,83360.0,83359.0,0.46465318]
["bitfinex","BTCUSD",1744764229507,0.00013821,83360.0,83359.0,0.80465318]
["bitfinex","BTCUSD",1744764230260,0.00013821,83360.0,83359.0,0.79965318]
["bitfinex","BTCUSD",1744764230709,0.00013821,83360.0,83359.0,0.79865318]
["bitfinex","BTCUSD",1744764231045,0.00013821,83360.0,83359.0,0.80065318]
["bitfinex","BTCUSD",1744764231388,0.00013821,83360.0,83359.0,0.75055318]
["bitfinex","BTCUSD",1744764232303,0.00113821,83360.0,83359.0,0.75455318]
["bitfinex","BTCUSD",1744764235143,0.00113821,83360.0,83359.0,0.75255318]
["bitfinex","BTCUSD",1744764235560,0.00013821,83360.0,83359.0,0.75155318]
["bitfinex","BTCUSD",1744764235755,0.00113821,83360.0,83359.0,0.75855318]
["bitfinex","BTCUSD",1744764236683,0.00013821,83360.0,83359.0,0.75155318]
["bitfinex","BTCUSD",1744764236883,0.00013821,83360.0,83359.0,0.74855318]
["bitfinex","BTCUSD",1744764237117,0.00013821,83360.0,83359.0,0.75055318]
["bitfinex","BTCUSD",1744764237470,0.24006143,83360.0,83359.0,0.002]
["bitfinex","BTCUSD",1744764237673,0.25770216,83360.0,83359.0,0.002]
["bitfinex","BTCUSD",1744764238519,0.01777894,83360.0,83359.0,0.004]
["bitfinex","BTCUSD",1744764238814,0.25770216,83360.0,83359.0,0.004]
["bitfinex","BTCUSD",1744764239153,0.25770216,83360.0,83359.0,0.0659932]
["bitfinex","BTCUSD",1744764240168,0.25770216,83360.0,83359.0,0.004]
["bitfinex","BTCUSD",1744764240618,0.01777894,83360.0,83359.0,0.004]
["bitfinex","BTCUSD",1744764240941,0.01777894,83360.0,83359.0,0.2439261]
["bitfinex","BTCUSD",1744764241233,0.01777894,83360.0,83359.0,0.36476764]
["bitfinex","BTCUSD",1744764241669,0.00013821,83360.0,83359.0,0.36476764]
["bitfinex","BTCUSD",1744764241880,0.01777894,83360.0,83359.0,0.24557002]
["bitfinex","BTCUSD",1744764242025,0.00013821,83360.0,83359.0,0.24557002]
["bitfinex","BTCUSD",1744764242229,0.00013821,83360.0,83359.0,0.48549612]
["bitfinex","BTCUSD",1744764242455,0.01777894,83360.0,83359.0,0.48549612]
["bitfinex","BTCUSD",1744764244667,0.25770216,83360.0,83359.0,0.12472848]
["bitfinex","BTCUSD",1744764244837,0.25770216,83360.0,83359.0,0.004]
["bitfinex","BTCUSD",1744764245038,0.30750216,83360.0,83359.0,0.004]
["bitfinex","BTCUSD",1744764246630,0.01777894,83360.0,83359.0,0.2439261]
["bitfinex","BTCUSD",1744764246892,0.01777894,83360.0,83359.0,0.29391171]
["bitfinex","BTCUSD",1744764247025,0.00013821,83360.0,83359.0,0.29391171]
["bitfinex","BTCUSD",1744764247442,0.01767932,83360.0,83359.0,0.29391171]
["bitfinex","BTCUSD",1744764247642,0.01967932,83360.0,83359.0,0.29391171]
["bitfinex","BTCUSD",1744764247845,0.01767932,83360.0,83359.0,0.41475325]
["bitfinex","BTCUSD",1744764248059,0.00013821,83360.0,83359.0,0.41475325]
["bitfinex","BTCUSD",1744764248268,0.00013821,83360.0,83359.0,0.41275325]
["bitfinex","BTCUSD",1744764248628,0.00013821,83360.0,83359.0,0.41375325]
["bitfinex","BTCUSD",1744764248828,0.00013821,83360.0,83359.0,0.41275325]
["bitfinex","BTCUSD",1744764249263,0.00013821,83360.0,83359.0,0.41375325]
["bitfinex","BTCUSD",1744764250532,0.00013821,83360.0,83359.0,0.41475325]
["bitfinex","BTCUSD",1744764256189,0.0177073,83360.0,83359.0,0.41475325]
["bitfinex","BTCUSD",1744764257185,0.25763052,83360.0,83359.0,0.002]
["bitfinex","BTCUSD",1744764261068,0.25763052,83360.0,83359.0,0.001]
["bitfinex","BTCUSD",1744764261273,0.25863052,83360.0,83359.0,0.001]
["bitfinex","BTCUSD",1744764261651,0.25863052,83360.0,83350.0,0.0119976]
["bitfinex","BTCUSD",1744764261652,0.23994611,83353.0,83350.0,0.0119976]
["bitfinex","BTCUSD",1744764262053,0.25752802,83352.0,83350.0,0.0119976]
["bitfinex","BTCUSD",1744764262481,0.25752802,83352.0,83351.0,0.07678645]
["bitfinex","BTCUSD",1744764263171,0.01758031,83352.0,83351.0,0.07678645]
["bitfinex","BTCUSD",1744764263373,0.01758031,83352.0,83351.0,0.31673558]
["bitfinex","BTCUSD",1744764263583,0.00013821,83360.0,83357.0,0.01199659]
["bitfinex","BTCUSD",1744764263777,0.00013821,83360.0,83359.0,0.2399261]
["bitfinex","BTCUSD",1744764264136,0.00013821,83360.0,83359.0,0.42903608]
["bitfinex","BTCUSD",1744764266161,0.24006143,83360.0,83359.0,0.12084154]
["bitfinex","BTCUSD",1744764266383,0.24006143,83360.0,83359.0,0.001]
["bitfinex","BTCUSD",1744764267185,0.00013821,83360.0,83359.0,0.2409261]
["bitfinex","BTCUSD",1744764268182,0.01770619,83360.0,83359.0,0.2409261]
["bitfinex","BTCUSD",1744764268385,0.00013821,83360.0,83359.0,0.32160461]
["bitfinex","BTCUSD",1744764268588,0.01770619,83360.0,83359.0,0.32160461]
["bitfinex","BTCUSD",1744764268742,0.00013821,83360.0,83359.0,0.44244615]
["bitfinex","BTCUSD",1744764268942,0.01770619,83360.0,83359.0,0.44244615]
["bitfinex","BTCUSD",1744764269142,0.00013821,83360.0,83359.0,0.44244615]
["bitfinex","BTCUSD",1744764270106,0.01769978,83360.0,83359.0,0.44244615]
["bitfinex","BTCUSD",1744764273680,0.257623,83360.0,83359.0,0.20252005]
["bitfinex","BTCUSD",1744764273880,0.01769978,83360.0,83359.0,0.20252005]
["bitfinex","BTCUSD",1744764274618,0.01769978,83360.0,83359.0,0.12184154]
["bitfinex","BTCUSD",1744764274780,0.257623,83360.0,83359.0,0.12184154]
["bitfinex","BTCUSD",1744764275195,0.257623,83360.0,83359.0,0.001]
["bitfinex","BTCUSD",1744764278856,0.306023,83360.0,83359.0,0.001]
["bitfinex","BTCUSD",1744764279941,0.257623,83360.0,83359.0,0.001]
["bitfinex","BTCUSD",1744764280140,0.257623,83360.0,83359.0,0.0709201]
["bitfinex","BTCUSD",1744764282437,0.01769978,83360.0,83359.0,0.43168774]
["bitfinex","BTCUSD",1744764282752,0.00013821,83360.0,83359.0,0.43168774]
["bitfinex","BTCUSD",1744764287785,0.01197194,83360.0,83359.0,0.43168774]
["bitfinex","BTCUSD",1744764288202,0.0295342,83360.0,83359.0,0.43168774]
["bitfinex","BTCUSD",1744764288378,0.01197194,83360.0,83359.0,0.43168774]
["bitfinex","BTCUSD",1744764288581,0.0295342,83360.0,83359.0,0.43168774]
["bitfinex","BTCUSD",1744764288762,0.01197194,83360.0,83359.0,0.43168774]
["bitfinex","BTCUSD",1744764288968,0.0295342,83360.0,83359.0,0.43168774]
["bitfinex","BTCUSD",1744764289165,0.00013821,83360.0,83359.0,0.43168774]
["bitfinex","BTCUSD",1744764289413,0.01770047,83360.0,83359.0,0.43168774]
["bitfinex","BTCUSD",1744764289604,0.00013821,83360.0,83359.0,0.43168774]
["bitfinex","BTCUSD",1744764289807,0.01770047,83360.0,83359.0,0.43168774]
["bitfinex","BTCUSD",1744764289967,0.00013821,83360.0,83359.0,0.43168774]
["bitfinex","BTCUSD",1744764290166,0.01770047,83360.0,83359.0,0.43168774]
["bitfinex","BTCUSD",1744764290397,0.00013821,83360.0,83359.0,0.43168774]
["bitfinex","BTCUSD",1744764291125,0.01770047,83360.0,83359.0,0.43168774]
["bitfinex","BTCUSD",1744764293045,0.25762369,83360.0,83359.0,0.19176164]
["bitfinex","BTCUSD",1744764293249,0.25762369,83360.0,83359.0,0.01923353]
["bitfinex","BTCUSD",1744764294727,0.25762369,83360.0,83359.0,0.001]
["bitfinex","BTCUSD",1744764297509,0.25762369,83360.0,83359.0,0.01925202]
["bitfinex","BTCUSD",1744764298361,0.25762369,83360.0,83359.0,0.001]
["bitfinex","BTCUSD",1744764300512,0.01770047,83360.0,83359.0,0.001]
["bitfinex","BTCUSD",1744764300685,0.00013821,83360.0,83359.0,0.44224537]
["bitfinex","BTCUSD",1744764300880,0.00013821,83360.0,83359.0,0.4398463]
["bitfinex","BTCUSD",1744764301473,0.00013821,83360.0,83359.0,0.45809886]
["bitfinex","BTCUSD",1744764302270,0.01770684,83360.0,83359.0,0.45809886]
["bitfinex","BTCUSD",1744764302664,0.01770684,83360.0,83359.0,0.4398463]
["bitfinex","BTCUSD",1744764303044,0.01770684,83360.0,83359.0,0.1999202]
["bitfinex","BTCUSD",1744764303257,0.00013821,83360.0,83359.0,0.12184154]
["bitfinex","BTCUSD",1744764303454,0.00013821,83360.0,83359.0,0.36176764]
["bitfinex","BTCUSD",1744764303857,0.01770684,83360.0,83359.0,0.36176764]
["bitfinex","BTCUSD",1744764304397,0.00013821,83360.0,83359.0,0.38002019]
["bitfinex","BTCUSD",1744764304604,0.01770338,83360.0,83359.0,0.38002019]
["bitfinex","BTCUSD",1744764304800,0.00013821,83360.0,83359.0,0.49321881]
["bitfinex","BTCUSD",1744764304963,0.01770338,83360.0,83359.0,0.49321881]
["bitfinex","BTCUSD",1744764305164,0.00013821,83360.0,83359.0,0.49321881]
["bitfinex","BTCUSD",1744764305361,0.01770338,83360.0,83359.0,0.49321881]
["bitfinex","BTCUSD",1744764305567,0.00013821,83360.0,83359.0,0.49321881]
["bitfinex","BTCUSD",1744764305763,0.01770338,83360.0,83359.0,0.49321881]
["bitfinex","BTCUSD",1744764305970,0.00013821,83360.0,83359.0,0.49321881]
["bitfinex","BTCUSD",1744764306467,0.01770338,83360.0,83359.0,0.49321881]
["bitfinex","BTCUSD",1744764306706,0.00013821,83360.0,83359.0,0.49321881]
["bitfinex","BTCUSD",1744764306905,0.01770338,83360.0,83359.0,0.49321881]
["bitfinex","BTCUSD",1744764307104,0.00013821,83360.0,83359.0,0.49321881]
["bitfinex","BTCUSD",1744764307312,0.01770338,83360.0,83359.0,0.49321881]
["bitfinex","BTCUSD",1744764307528,0.00013821,83360.0,83359.0,0.49321881]
["bitfinex","BTCUSD",1744764307736,0.01770338,83360.0,83359.0,0.49321881]
["bitfinex","BTCUSD",1744764307874,0.00013821,83360.0,83359.0,0.49321881]
["bitfinex","BTCUSD",1744764308669,0.24006143,83360.0,83359.0,0.13245117]
["bitfinex","BTCUSD",1744764308874,0.24006143,83360.0,83359.0,0.01925255]
["bitfinex","BTCUSD",1744764309242,0.01772133,83360.0,83359.0,0.01925255]
["bitfinex","BTCUSD",1744764309605,0.01772133,83360.0,83359.0,0.25917865]
["bitfinex","BTCUSD",1744764309974,0.00013821,83360.0,83359.0,0.38002019]
["bitfinex","BTCUSD",1744764310504,0.00013821,83360.0,83359.0,0.01925255]
["bitfinex","BTCUSD",1744764310709,0.25764257,83360.0,83359.0,0.01925255]
["bitfinex","BTCUSD",1744764310920,0.35544257,83360.0,83359.0,0.01925255]
["bitfinex","BTCUSD",1744764311708,0.35544257,83360.0,83359.0,0.01825255]
["bitfinex","BTCUSD",1744764312002,0.35644257,83360.0,83359.0,0.01825255]
["bitfinex","BTCUSD",1744764312246,0.35544257,83360.0,83359.0,0.01825255]
["bitfinex","BTCUSD",1744764312425,0.66215285,83360.0,83359.0,0.01825255]
["bitfinex","BTCUSD",1744764312635,0.2399929,83336.0,83334.0,0.01825255]
["bitfinex","BTCUSD",1744764312857,0.25198778,83338.0,83335.0,0.01199976]
["bitfinex","BTCUSD",1744764312858,0.23998955,83337.0,83335.0,0.01199976]
["bitfinex","BTCUSD",1744764313204,0.01750791,83336.0,83334.0,0.25199523]
["bitfinex","BTCUSD",1744764313710,0.01750791,83336.0,83335.0,0.01823337]
["bitfinex","BTCUSD",1744764314400,0.01750791,83336.0,83335.0,0.10205697]
["bitfinex","BTCUSD",1744764315286,0.01750791,83336.0,83335.0,0.10505697]
["bitfinex","BTCUSD",1744764315509,0.01750791,83336.0,83335.0,0.34505217]
["bitfinex","BTCUSD",1744764315728,0.23997953,83341.0,83338.0,0.01199932]
["bitfinex","BTCUSD",1744764315952,0.23998289,83340.0,83336.0,0.01199961]
["bitfinex","BTCUSD",1744764316157,0.23998455,83339.0,83337.0,0.09390394]
["bitfinex","BTCUSD",1744764316321,0.23998656,83338.0,83337.0,0.09390394]
["bitfinex","BTCUSD",1744764316502,0.25749447,83338.0,83337.0,0.09390394]
["bitfinex","BTCUSD",1744764316701,0.25749447,83338.0,83337.0,0.1121161]
["bitfinex","BTCUSD",1744764317485,0.25749447,83338.0,83337.0,0.1141161]
["bitfinex","BTCUSD",1744764317909,0.25749447,83338.0,83337.0,0.02021216]
["bitfinex","BTCUSD",1744764318580,0.25749447,83338.0,83337.0,0.02321216]
["bitfinex","BTCUSD",1744764323730,0.01750791,83338.0,83337.0,0.02321216]
["bitfinex","BTCUSD",1744764325290,0.25749447,83338.0,83337.0,0.02321216]
["bitfinex","BTCUSD",1744764327528,0.01750791,83338.0,83337.0,0.2632016]
["bitfinex","BTCUSD",1744764327744,0.01750791,83338.0,83337.0,0.088219]
["bitfinex","BTCUSD",1744764328011,0.23998656,83338.0,83337.0,0.088219]
["bitfinex","BTCUSD",1744764328200,0.2574066,83338.0,83337.0,0.088219]
["bitfinex","BTCUSD",1744764328663,0.2574066,83338.0,83337.0,0.1064133]
["bitfinex","BTCUSD",1744764329425,0.01742004,83338.0,83337.0,0.1064133]
["bitfinex","BTCUSD",1744764330203,0.2574066,83338.0,83337.0,0.1064133]
["bitfinex","BTCUSD",1744764331368,0.02607935,83338.0,83337.0,0.1064133]
["bitfinex","BTCUSD",1744764332865,0.02607935,83338.0,83337.0,0.46724428]
["bitfinex","BTCUSD",1744764333117,0.0495,83366.0,83359.0,0.2399261]
["bitfinex","BTCUSD",1744764333370,0.0495,83366.0,83359.0,0.2581204]
["bitfinex","BTCUSD",1744764333541,0.0008432,83368.0,83359.0,0.37896194]
["bitfinex","BTCUSD",1744764334514,0.00113821,83360.0,83359.0,0.37896194]
["bitfinex","BTCUSD",1744764334697,0.00013821,83360.0,83359.0,0.37896194]
["bitfinex","BTCUSD",1744764335015,0.00013821,83360.0,83359.0,0.47985765]
["bitfinex","BTCUSD",1744764336359,0.00013821,83360.0,83359.0,0.81985765]
["bitfinex","BTCUSD",1744764336560,0.00013821,83360.0,83359.0,0.81885765]
["bitfinex","BTCUSD",1744764337018,0.00013821,83360.0,83359.0,0.82185765]
["bitfinex","BTCUSD",1744764337517,0.00013821,83360.0,83359.0,0.82385765]
["bitfinex","BTCUSD",1744764337724,0.00013821,83360.0,83359.0,0.82485765]
["bitfinex","BTCUSD",1744764338639,0.00013821,83360.0,83359.0,0.472724]
["bitfinex","BTCUSD",1744764339421,0.00013821,83360.0,83359.0,0.471724]
["bitfinex","BTCUSD",1744764339619,0.00013821,83360.0,83359.0,0.466724]
["bitfinex","BTCUSD",1744764339846,0.00013821,83360.0,83359.0,0.467724]
["bitfinex","BTCUSD",1744764340328,0.00013821,83360.0,83359.0,0.466724]
["bitfinex","BTCUSD",1744764340550,0.00013821,83360.0,83359.0,0.468724]
["bitfinex","BTCUSD",1744764340734,0.00113821,83360.0,83359.0,0.468724]
["bitfinex","BTCUSD",1744764340934,0.00113821,83360.0,83359.0,0.10795636]
["bitfinex","BTCUSD",1744764341299,0.02735164,83360.0,83359.0,0.0201943]
["bitfinex","BTCUSD",1744764341495,0.00113821,83360.0,83359.0,0.0201943]
["bitfinex","BTCUSD",1744764341742,0.02733927,83360.0,83359.0,0.2601204]
["bitfinex","BTCUSD",1744764342326,0.00113821,83360.0,83359.0,0.2601204]
["bitfinex","BTCUSD",1744764344453,0.02733927,83360.0,83359.0,0.2601204]
["bitfinex","BTCUSD",1744764344660,0.02733927,83360.0,83359.0,0.3617119]
["bitfinex","BTCUSD",1744764345457,0.02733927,83360.0,83359.0,0.1217858]
["bitfinex","BTCUSD",1744764346930,0.02733927,83360.0,83359.0,0.0201943]
["bitfinex","BTCUSD",1744764346931,0.36056249,83360.0,83359.0,0.0201943]
["bitfinex","BTCUSD",1744764347644,0.36056249,83360.0,83359.0,0.0181943]
["bitfinex","BTCUSD",1744764347948,0.36056249,83360.0,83359.0,0.0201943]
["bitfinex","BTCUSD",1744764348400,0.2399884,83338.0,83336.0,0.001]
["bitfinex","BTCUSD",1744764348620,0.2399884,83338.0,83336.0,0.12184154]
["bitfinex","BTCUSD",1744764348799,0.02191643,83337.0,83336.0,0.12184154]
["bitfinex","BTCUSD",1744764349166,0.02191643,83337.0,83336.0,0.1400245]
["bitfinex","BTCUSD",1744764349706,0.2399884,83338.0,83336.0,0.1400245]
["bitfinex","BTCUSD",1744764349919,0.23998944,83337.0,83336.0,0.01918296]
["bitfinex","BTCUSD",1744764350314,0.26190587,83337.0,83336.0,0.01918296]
["bitfinex","BTCUSD",1744764350711,0.02291643,83337.0,83336.0,0.0509322]
["bitfinex","BTCUSD",1744764350873,0.02291643,83337.0,83336.0,0.01918296]
["bitfinex","BTCUSD",1744764351209,0.26290587,83337.0,83336.0,0.02118296]
["bitfinex","BTCUSD",1744764351414,0.02291643,83337.0,83336.0,0.02118296]
["bitfinex","BTCUSD",1744764352371,0.02291643,83337.0,83336.0,0.26117528]
["bitfinex","BTCUSD",1744764353132,0.02291643,83337.0,83336.0,0.38201682]
["bitfinex","BTCUSD",1744764353291,0.02291643,83337.0,83336.0,0.89799064]
["bitfinex","BTCUSD",1744764353512,0.001,83337.0,83336.0,0.89799064]
["bitfinex","BTCUSD",1744764353833,0.001,83337.0,83336.0,1.09723064]
["bitfinex","BTCUSD",1744764354675,0.001,83337.0,83336.0,1.09523064]
["bitfinex","BTCUSD",1744764354828,0.002,83337.0,83336.0,1.10223064]
["bitfinex","BTCUSD",1744764355034,0.001,83337.0,83336.0,1.10223064]
["bitfinex","BTCUSD",1744764355443,0.00013821,83360.0,83359.0,0.2399261]
["bitfinex","BTCUSD",1744764355644,0.00013821,83360.0,83354.0,0.01199702]
["bitfinex","BTCUSD",1744764355645,0.2399261,83359.0,83355.0,0.25193436]
["bitfinex","BTCUSD",1744764355812,0.02197732,83360.0,83357.0,0.01199659]
["bitfinex","BTCUSD",1744764356010,0.00013821,83360.0,83357.0,0.01199659]
["bitfinex","BTCUSD",1744764356211,0.00013821,83360.0,83358.0,0.01818557]
["bitfinex","BTCUSD",1744764356212,0.02183911,83359.0,83358.0,0.01818557]
["bitfinex","BTCUSD",1744764356529,0.02183911,83359.0,83358.0,0.07159134]
["bitfinex","BTCUSD",1744764357768,0.02283911,83359.0,83358.0,0.07159134]
["bitfinex","BTCUSD",1744764357966,0.02283911,83359.0,83358.0,0.31152032]
["bitfinex","BTCUSD",1744764358575,0.02483911,83359.0,83358.0,0.31152032]
["bitfinex","BTCUSD",1744764360115,0.02483911,83359.0,83358.0,1e-08]
["bitfinex","BTCUSD",1744764360116,0.81740675,83359.0,83358.0,1e-08]
["bitfinex","BTCUSD",1744764360312,0.8459498,83359.0,83358.0,1e-08]
["bitfinex","BTCUSD",1744764360477,0.8459498,83359.0,83336.0,0.001]
["bitfinex","BTCUSD",1744764360478,0.23998944,83337.0,83336.0,0.001]
["bitfinex","BTCUSD",1744764360688,0.26186255,83337.0,83336.0,0.001]
["bitfinex","BTCUSD",1744764362004,0.26286255,83337.0,83336.0,0.001]
["bitfinex","BTCUSD",1744764363133,0.26486255,83337.0,83336.0,0.001]
["bitfinex","BTCUSD",1744764364550,0.02487311,83337.0,83336.0,0.36183386]
["bitfinex","BTCUSD",1744764364771,0.02487311,83337.0,83336.0,0.42461672]
["bitfinex","BTCUSD",1744764364924,0.003,83337.0,83336.0,0.42461672]
["bitfinex","BTCUSD",1744764365121,0.02476864,83337.0,83336.0,0.42461672]
["bitfinex","BTCUSD",1744764365334,0.003,83337.0,83336.0,0.42461672]
["bitfinex","BTCUSD",1744764365536,0.02478985,83337.0,83336.0,0.42461672]
["bitfinex","BTCUSD",1744764365760,0.003,83337.0,83336.0,0.42461672]
["bitfinex","BTCUSD",1744764366592,0.002,83337.0,83336.0,0.76461672]
["bitfinex","BTCUSD",1744764367017,0.002,83337.0,83336.0,0.76661672]
["bitfinex","BTCUSD",1744764367223,0.002,83337.0,83336.0,0.82485757]
["bitfinex","BTCUSD",1744764367425,0.00013821,83360.0,83359.0,0.2399261]
["bitfinex","BTCUSD",1744764367641,0.00013821,83360.0,83359.0,0.3143045]
["bitfinex","BTCUSD",1744764367844,0.02195594,83360.0,83359.0,0.3143045]
["bitfinex","BTCUSD",1744764368039,0.00013821,83360.0,83359.0,0.3143045]
["bitfinex","BTCUSD",1744764368244,0.02195594,83360.0,83359.0,0.3143045]
["bitfinex","BTCUSD",1744764368458,0.00013821,83360.0,83359.0,0.3143045]
["bitfinex","BTCUSD",1744764368656,0.02395594,83360.0,83359.0,0.3143045]
["bitfinex","BTCUSD",1744764368862,0.00213821,83360.0,83359.0,0.3143045]
["bitfinex","BTCUSD",1744764369059,0.02399414,83360.0,83359.0,0.3143045]
["bitfinex","BTCUSD",1744764369299,0.00213821,83360.0,83359.0,0.3143045]
["bitfinex","BTCUSD",1744764369506,0.02401095,83360.0,83359.0,0.3143045]
["bitfinex","BTCUSD",1744764369709,0.00213821,83360.0,83359.0,0.3143045]
["bitfinex","BTCUSD",1744764369893,0.02401095,83360.0,83359.0,0.3143045]
["bitfinex","BTCUSD",1744764370221,0.02401085,83360.0,83359.0,0.3143045]
["bitfinex","BTCUSD",1744764372410,0.02401085,83360.0,83359.0,0.3325005]
["bitfinex","BTCUSD",1744764375215,0.26393407,83360.0,83359.0,0.018196]
["bitfinex","BTCUSD",1744764375648,0.31203407,83360.0,83359.0,0.018196]
["bitfinex","BTCUSD",1744764375825,0.23994782,83352.0,83350.0,0.018196]
["bitfinex","BTCUSD",1744764376173,0.2618214,83351.0,83350.0,0.018196]
["bitfinex","BTCUSD",1744764376374,0.02187227,83351.0,83347.0,0.01199803]
["bitfinex","BTCUSD",1744764376613,0.239952,83350.0,83348.0,0.07678964]
["bitfinex","BTCUSD",1744764376803,0.239952,83350.0,83278.0,0.05960901]
["bitfinex","BTCUSD",1744764376804,0.23998368,83339.0,83336.0,0.06378286]
["bitfinex","BTCUSD",1744764376959,0.23997887,83341.0,83339.0,0.23998318]
["bitfinex","BTCUSD",1744764377140,0.23997479,83343.0,83339.0,0.23998318]
["bitfinex","BTCUSD",1744764377141,0.2399752,83342.0,83339.0,0.23998318]
["bitfinex","BTCUSD",1744764377349,0.02187227,83340.0,83339.0,0.23998318]
["bitfinex","BTCUSD",1744764377544,0.02187227,83340.0,83337.0,0.01763024]
["bitfinex","BTCUSD",1744764377545,0.23998349,83340.0,83337.0,0.01763024]
["bitfinex","BTCUSD",1744764377767,0.23998656,83338.0,83337.0,0.01763024]
["bitfinex","BTCUSD",1744764377929,0.23998656,83338.0,83336.0,0.001]
["bitfinex","BTCUSD",1744764377930,0.23998944,83337.0,83336.0,0.001]
["bitfinex","BTCUSD",1744764378137,0.23998944,83337.0,83336.0,0.01863224]
["bitfinex","BTCUSD",1744764378558,0.26179914,83337.0,83336.0,0.01863224]
["bitfinex","BTCUSD",1744764378812,0.26179914,83337.0,83336.0,0.001]
["bitfinex","BTCUSD",1744764380684,0.26279914,83337.0,83336.0,0.001]
["bitfinex","BTCUSD",1744764380889,0.26479914,83337.0,83336.0,0.001]
["bitfinex","BTCUSD",1744764381214,0.26379914,83337.0,83336.0,0.001]
["bitfinex","BTCUSD",1744764381556,0.26679914,83337.0,83336.0,0.001]
["bitfinex","BTCUSD",1744764382250,0.26679914,83337.0,83336.0,0.02770082]
["bitfinex","BTCUSD",1744764383531,0.26679914,83337.0,83336.0,0.001]
["bitfinex","BTCUSD",1744764391331,0.0268097,83337.0,83336.0,0.24099232]
["bitfinex","BTCUSD",1744764391502,0.005,83337.0,83336.0,0.24099232]
["bitfinex","BTCUSD",1744764391702,0.02668883,83337.0,83336.0,0.24099232]
["bitfinex","BTCUSD",1744764394243,0.26667827,83337.0,83336.0,0.001]
["bitfinex","BTCUSD",1744764394447,0.02668883,83337.0,83336.0,0.001]
["bitfinex","BTCUSD",1744764394651,0.02668883,83337.0,83336.0,0.24099232]
["bitfinex","BTCUSD",1744764394883,0.02668883,83337.0,83336.0,0.05409943]
["bitfinex","BTCUSD",1744764395063,0.02668883,83337.0,83336.0,0.29409175]
["bitfinex","BTCUSD",1744764396115,0.02668883,83337.0,83336.0,0.05409943]
["bitfinex","BTCUSD",1744764397020,0.26667827,83337.0,83336.0,0.05409943]
["bitfinex","BTCUSD",1744764397228,0.26667827,83337.0,83336.0,0.001]
["bitfinex","BTCUSD",1744764397434,0.36007827,83337.0,83336.0,0.001]
["bitfinex","BTCUSD",1744764397609,0.83546066,83337.0,83336.0,0.001]
["bitfinex","BTCUSD",1744764398213,0.33689808,83334.0,83333.0,1e-08]
["bitfinex","BTCUSD",1744764398420,0.65296852,83334.0,83333.0,1e-08]
["bitfinex","BTCUSD",1744764398625,0.67108508,83334.0,83333.0,1e-08]
["bitfinex","BTCUSD",1744764399432,0.6711569,83334.0,83333.0,1e-08]
["bitfinex","BTCUSD",1744764400224,0.6761569,83334.0,83333.0,0.00100001]
["bitfinex","BTCUSD",1744764400421,0.645243,83334.0,83333.0,0.00100001]
["bitfinex","BTCUSD",1744764400827,0.652243,83334.0,83333.0,0.00200001]
["bitfinex","BTCUSD",1744764401224,0.778343,83334.0,83333.0,0.00200001]
["bitfinex","BTCUSD",1744764401429,0.652243,83334.0,83333.0,0.00200001]
["bitfinex","BTCUSD",1744764402698,0.66678385,83334.0,83333.0,0.00200001]
["bitfinex","BTCUSD",1744764403425,0.78751233,83334.0,83333.0,0.00200001]
["bitfinex","BTCUSD",1744764406641,1.19721233,83334.0,83333.0,0.00200001]
["bitfinex","BTCUSD",1744764406878,1.07648385,83334.0,83333.0,0.00200001]
["bitfinex","BTCUSD",1744764407083,1.061943,83334.0,83333.0,0.00200001]
["bitfinex","BTCUSD",1744764407290,0.72928646,83334.0,83333.0,0.00200001]
["bitfinex","BTCUSD",1744764407460,0.82952646,83334.0,83333.0,0.00200001]
["bitfinex","BTCUSD",1744764407872,0.43988838,83334.0,83333.0,0.00200001]
["bitfinex","BTCUSD",1744764408045,0.03018838,83334.0,83333.0,0.25961995]
["bitfinex","BTCUSD",1744764408247,0.03018838,83334.0,83333.0,0.31222453]
["bitfinex","BTCUSD",1744764408462,0.27018646,83334.0,83333.0,0.07222357]
["bitfinex","BTCUSD",1744764408802,0.02518838,83334.0,83333.0,0.07122357]
["bitfinex","BTCUSD",1744764408927,0.02218838,83334.0,83333.0,0.31022453]
["bitfinex","BTCUSD",1744764409333,0.02318838,83334.0,83333.0,0.31022453]
["bitfinex","BTCUSD",1744764409954,0.02318838,83334.0,83333.0,0.77106607]
["bitfinex","BTCUSD",1744764410135,0.02318838,83334.0,83333.0,0.82056607]
["bitfinex","BTCUSD",1744764410336,0.00507182,83334.0,83333.0,0.82056607]
["bitfinex","BTCUSD",1744764410566,0.00507182,83334.0,83333.0,0.83268088]
["bitfinex","BTCUSD",1744764410736,0.00407182,83334.0,83333.0,0.83268088]
["bitfinex","BTCUSD",1744764410965,7.182e-05,83334.0,83333.0,0.83268088]
["bitfinex","BTCUSD",1744764411151,7.182e-05,83334.0,83333.0,0.83768088]
["bitfinex","BTCUSD",1744764411356,0.00207182,83334.0,83333.0,0.83268088]
["bitfinex","BTCUSD",1744764411711,0.00307182,83334.0,83333.0,0.85322173]
["bitfinex","BTCUSD",1744764412333,0.00107182,83334.0,83333.0,0.85322173]
["bitfinex","BTCUSD",1744764412557,0.00107182,83334.0,83333.0,0.85522173]
["bitfinex","BTCUSD",1744764415226,0.00107182,83334.0,83333.0,0.84068088]
["bitfinex","BTCUSD",1744764416487,0.00107182,83334.0,83333.0,0.8230619]
["bitfinex","BTCUSD",1744764417763,0.00107182,83334.0,83333.0,0.76144709]
["bitfinex","BTCUSD",1744764418823,0.00107182,83334.0,83333.0,0.75944709]
["bitfinex","BTCUSD",1744764419234,0.00107182,83334.0,83333.0,0.76044709]
["bitfinex","BTCUSD",1744764420111,7.182e-05,83334.0,83333.0,0.75444709]
["bitfinex","BTCUSD",1744764420316,7.182e-05,83334.0,83333.0,0.75844709]
["bitfinex","BTCUSD",1744764424010,0.01460682,83334.0,83333.0,0.75844709]
["bitfinex","BTCUSD",1744764424475,0.01460682,83334.0,83333.0,0.00500001]
["bitfinex","BTCUSD",1744764425579,0.2546049,83334.0,83333.0,0.00500001]
["bitfinex","BTCUSD",1744764426085,0.4042049,83334.0,83333.0,0.00500001]
["bitfinex","BTCUSD",1744764426877,0.4042049,83334.0,83333.0,1e-08]
["bitfinex","BTCUSD",1744764427239,0.4042049,83334.0,83333.0,0.00200001]
["bitfinex","BTCUSD",1744764427635,0.4082049,83334.0,83333.0,0.00200001]
["bitfinex","BTCUSD",1744764427839,0.4122049,83334.0,83333.0,0.00200001]
["bitfinex","BTCUSD",1744764428670,0.53304644,83334.0,83333.0,0.00200001]
["bitfinex","BTCUSD",1744764430367,0.65377492,83334.0,83333.0,0.00200001]
["bitfinex","BTCUSD",1744764430544,0.53304644,83334.0,83333.0,0.00200001]
["bitfinex","BTCUSD",1744764437479,0.59388729,83334.0,83333.0,0.00200001]
["bitfinex","BTCUSD",1744764437880,0.60824797,83334.0,83333.0,0.00200001]
["bitfinex","BTCUSD",1744764441870,1.01794797,83334.0,83333.0,0.00200001]
["bitfinex","BTCUSD",1744764443538,0.86834797,83334.0,83333.0,0.00200001]
["bitfinex","BTCUSD",1744764443839,1.01790797,83334.0,83333.0,0.00200001]
["bitfinex","BTCUSD",1744764444268,1.13863645,83334.0,83333.0,0.00200001]
["bitfinex","BTCUSD",1744764444661,1.01790797,83334.0,83333.0,0.00200001]
["bitfinex","BTCUSD",1744764447137,0.25201008,83330.0,83327.0,0.0004213]
["bitfinex","BTCUSD",1744764447353,0.33761536,83328.0,83327.0,0.0004213]
["bitfinex","BTCUSD",1744764447586,0.4584569,83328.0,83327.0,0.0004213]
["bitfinex","BTCUSD",1744764447826,0.47270474,83328.0,83327.0,0.0004213]
["bitfinex","BTCUSD",1744764449172,0.47270474,83328.0,83317.0,0.0004208]
["bitfinex","BTCUSD",1744764449173,0.35454085,83327.0,83317.0,0.0004208]
["bitfinex","BTCUSD",1744764449389,0.28755569,83314.0,83313.0,1e-08]
["bitfinex","BTCUSD",1744764449606,0.58632198,83314.0,83313.0,1e-08]
["bitfinex","BTCUSD",1744764450033,0.59553666,83314.0,83313.0,1e-08]
["bitfinex","BTCUSD",1744764450205,0.5813948,83314.0,83313.0,1e-08]
["bitfinex","BTCUSD",1744764450860,0.5893948,83314.0,83313.0,0.00100001]
["bitfinex","BTCUSD",1744764451539,0.5943948,83314.0,83313.0,0.00100001]
["bitfinex","BTCUSD",1744764456454,0.94923044,83314.0,83313.0,1e-08]
["bitfinex","BTCUSD",1744764456627,0.96377129,83314.0,83313.0,1e-08]
["bitfinex","BTCUSD",1744764459537,1.37347129,83314.0,83313.0,1e-08]
["bitfinex","BTCUSD",1744764459778,1.37347129,83314.0,83299.0,1e-08]
["bitfinex","BTCUSD",1744764459779,0.01454085,83305.0,83299.0,1e-08]
["bitfinex","BTCUSD",1744764459955,0.24009603,83300.0,83299.0,1e-08]
["bitfinex","BTCUSD",1744764460087,0.36093757,83300.0,83299.0,1e-08]
["bitfinex","BTCUSD",1744764460503,0.37496966,83300.0,83299.0,1e-08]
["bitfinex","BTCUSD",1744764460963,0.37496966,83300.0,83299.0,0.00100001]
["bitfinex","BTCUSD",1744764461157,0.37496966,83300.0,83299.0,1e-08]
["bitfinex","BTCUSD",1744764461356,0.37496966,83300.0,83299.0,0.00046044]
["bitfinex","BTCUSD",1744764461713,0.37896966,83300.0,83299.0,0.00046044]
["bitfinex","BTCUSD",1744764462338,0.39121831,83300.0,83299.0,0.00046044]
["bitfinex","BTCUSD",1744764462540,0.39521831,83300.0,83299.0,0.00146044]
["bitfinex","BTCUSD",1744764469160,0.54469831,83300.0,83299.0,0.00146044]
["bitfinex","BTCUSD",1744764476835,0.39521831,83300.0,83299.0,0.00146044]
["bitfinex","BTCUSD",1744764477032,0.54473831,83300.0,83299.0,0.00146044]
["bitfinex","BTCUSD",1744764478095,0.42389677,83300.0,83299.0,0.00146044]
["bitfinex","BTCUSD",1744764478296,0.41164812,83300.0,83299.0,0.00146044]
["bitfinex","BTCUSD",1744764479332,0.42381657,83300.0,83299.0,0.00146044]
["bitfinex","BTCUSD",1744764481168,0.54465811,83300.0,83299.0,0.00146044]
["bitfinex","BTCUSD",1744764485687,0.42381657,83300.0,83299.0,0.00146044]
["bitfinex","BTCUSD",1744764485903,0.41164812,83300.0,83299.0,0.00146044]
["bitfinex","BTCUSD",1744764486754,0.26212812,83300.0,83299.0,0.00146044]
["bitfinex","BTCUSD",1744764487000,0.41164812,83300.0,83299.0,0.04926044]
["bitfinex","BTCUSD",1744764487210,0.41164812,83300.0,83299.0,0.05902857]
["bitfinex","BTCUSD",1744764487211,0.26212812,83300.0,83299.0,0.05902857]
["bitfinex","BTCUSD",1744764487415,0.02203209,83300.0,83299.0,0.05902857]
["bitfinex","BTCUSD",1744764488120,0.26212812,83300.0,83299.0,0.00146044]
["bitfinex","BTCUSD",1744764488271,0.25812812,83300.0,83299.0,0.00046044]
["bitfinex","BTCUSD",1744764488476,0.26012812,83300.0,83299.0,0.00046044]
["bitfinex","BTCUSD",1744764488819,0.25612812,83300.0,83299.0,0.00046044]
["bitfinex","BTCUSD",1744764489123,0.25912812,83300.0,83299.0,0.00046044]
["bitfinex","BTCUSD",1744764490281,0.25912812,83300.0,83299.0,0.0492377]
["bitfinex","BTCUSD",1744764490778,0.01903209,83300.0,83299.0,0.0492377]
["bitfinex","BTCUSD",1744764491189,0.25912812,83300.0,83299.0,0.0492377]
["bitfinex","BTCUSD",1744764491390,0.25912812,83300.0,83299.0,0.01815732]
["bitfinex","BTCUSD",1744764493504,0.01903209,83300.0,83299.0,0.01815732]
["bitfinex","BTCUSD",1744764493709,0.01903209,83300.0,83299.0,0.25825624]
["bitfinex","BTCUSD",1744764493900,0.005,83300.0,83299.0,0.01815732]
["bitfinex","BTCUSD",1744764494025,0.01898734,83300.0,83299.0,0.10142799]
["bitfinex","BTCUSD",1744764494230,0.005,83300.0,83299.0,0.10142799]
["bitfinex","BTCUSD",1744764494441,0.01898734,83300.0,83299.0,0.10142799]
["bitfinex","BTCUSD",1744764494646,0.005,83300.0,83299.0,0.01815732]
["bitfinex","BTCUSD",1744764494847,0.25608337,83300.0,83299.0,0.01815732]
["bitfinex","BTCUSD",1744764495053,0.25808337,83300.0,83299.0,0.01815732]
["bitfinex","BTCUSD",1744764495365,0.25608337,83300.0,83299.0,0.01815732]
["bitfinex","BTCUSD",1744764495566,0.25608337,83300.0,83299.0,0.01915732]
["bitfinex","BTCUSD",1744764496149,0.01598734,83300.0,83299.0,0.07731871]
["bitfinex","BTCUSD",1744764496552,0.25608337,83300.0,83299.0,0.07731871]
["bitfinex","BTCUSD",1744764496838,0.25608337,83300.0,83299.0,0.01915732]
["bitfinex","BTCUSD",1744764497355,0.37692491,83300.0,83299.0,0.01915732]
["bitfinex","BTCUSD",1744764497917,0.37692491,83300.0,83299.0,0.00146044]
["bitfinex","BTCUSD",1744764498138,0.37492491,83300.0,83299.0,0.00146044]
["bitfinex","BTCUSD",1744764498282,0.37492491,83300.0,83299.0,0.00046044]
["bitfinex","BTCUSD",1744764498617,0.37792491,83300.0,83299.0,0.00146044]
["bitfinex","BTCUSD",1744764498817,0.37992491,83300.0,83299.0,0.00146044]
["bitfinex","BTCUSD",1744764504381,0.40844337,83300.0,83299.0,0.00146044]
["bitfinex","BTCUSD",1744764504798,0.25908337,83300.0,83299.0,0.00146044]
["bitfinex","BTCUSD",1744764505237,0.40844337,83300.0,83299.0,0.00146044]
["bitfinex","BTCUSD",1744764505642,0.40844337,83300.0,83299.0,0.01915732]
["bitfinex","BTCUSD",1744764506849,0.40844337,83300.0,83299.0,0.00146044]
["bitfinex","BTCUSD",1744764507631,0.40844337,83300.0,83299.0,0.01914393]
["bitfinex","BTCUSD",1744764508979,0.25908337,83300.0,83299.0,0.01914393]
["bitfinex","BTCUSD",1744764509812,0.40844337,83300.0,83299.0,0.01914393]
["bitfinex","BTCUSD",1744764510215,0.25908337,83300.0,83299.0,0.01914393]
["bitfinex","BTCUSD",1744764510618,0.40844337,83300.0,83299.0,0.01914393]
["bitfinex","BTCUSD",1744764510827,0.65001339,83300.0,83299.0,0.01914393]
["bitfinex","BTCUSD",1744764511270,0.65001339,83300.0,83299.0,0.00146044]
["bitfinex","BTCUSD",1744764511621,0.64701339,83300.0,83299.0,0.00146044]
["bitfinex","BTCUSD",1744764512048,0.52928491,83300.0,83299.0,0.00046044]
["bitfinex","BTCUSD",1744764512259,0.53428491,83300.0,83299.0,0.00146044]
["bitfinex","BTCUSD",1744764515944,0.41344337,83300.0,83299.0,0.00146044]
["bitfinex","BTCUSD",1744764516492,0.41344337,83300.0,83299.0,0.01914448]
["bitfinex","BTCUSD",1744764520326,0.26408337,83300.0,83299.0,0.01914448]
["bitfinex","BTCUSD",1744764520556,0.41344337,83300.0,83299.0,0.01914448]
["bitfinex","BTCUSD",1744764522705,0.26408337,83300.0,83299.0,0.01914448]
["bitfinex","BTCUSD",1744764523106,0.41344337,83300.0,83299.0,0.01914448]
["bitfinex","BTCUSD",1744764523545,0.26408337,83300.0,83299.0,0.03037997]
["bitfinex","BTCUSD",1744764523762,0.25908337,83300.0,83299.0,0.03037997]
["bitfinex","BTCUSD",1744764523967,0.40344337,83300.0,83299.0,0.02937997]
["bitfinex","BTCUSD",1744764524161,0.25708337,83300.0,83299.0,0.02937997]
["bitfinex","BTCUSD",1744764524518,0.40844337,83300.0,83299.0,0.03037997]
["bitfinex","BTCUSD",1744764524922,0.25908337,83300.0,83299.0,0.03037997]
["bitfinex","BTCUSD",1744764525572,0.40844337,83300.0,83299.0,0.03037997]
["bitfinex","BTCUSD",1744764526036,0.40844337,83300.0,83299.0,0.0294457]
["bitfinex","BTCUSD",1744764527661,0.25908337,83300.0,83299.0,0.01914448]
["bitfinex","BTCUSD",1744764527860,0.40844337,83300.0,83299.0,0.01914448]
["bitfinex","BTCUSD",1744764529233,0.25908337,83300.0,83299.0,0.01914448]
["bitfinex","BTCUSD",1744764529449,0.40832337,83300.0,83299.0,0.01914448]
["bitfinex","BTCUSD",1744764530090,0.25908337,83300.0,83299.0,0.01914448]
["bitfinex","BTCUSD",1744764530289,0.40832337,83300.0,83299.0,0.05875099]
["bitfinex","BTCUSD",1744764530996,0.25908337,83300.0,83299.0,0.05875099]
["bitfinex","BTCUSD",1744764531786,0.40832337,83300.0,83299.0,0.05875099]
["bitfinex","BTCUSD",1744764532286,0.40832337,83300.0,83299.0,0.03038223]
["bitfinex","BTCUSD",1744764532639,0.25908337,83300.0,83299.0,0.03038223]
["bitfinex","BTCUSD",1744764532841,0.40832337,83300.0,83299.0,0.03038223]
["bitfinex","BTCUSD",1744764533071,0.25908337,83300.0,83299.0,0.03038223]
["bitfinex","BTCUSD",1744764533280,0.40832337,83300.0,83299.0,0.03038223]
["bitfinex","BTCUSD",1744764539945,0.40403181,83300.0,83299.0,0.03038223]
["bitfinex","BTCUSD",1744764540389,0.01469578,83300.0,83299.0,0.03038223]
["bitfinex","BTCUSD",1744764540592,0.01469578,83300.0,83299.0,0.43722269]
["bitfinex","BTCUSD",1744764540767,0.01469578,83300.0,83299.0,0.48402269]
["bitfinex","BTCUSD",1744764540768,0.005,83300.0,83299.0,0.48402269]
["bitfinex","BTCUSD",1744764541171,0.01469664,83300.0,83299.0,0.48402269]
["bitfinex","BTCUSD",1744764541378,0.01169664,83300.0,83299.0,0.31785225]
["bitfinex","BTCUSD",1744764541587,0.24979267,83300.0,83299.0,0.02938223]
["bitfinex","BTCUSD",1744764541785,0.25079267,83300.0,83299.0,0.03438223]
["bitfinex","BTCUSD",1744764541987,0.01069664,83300.0,83299.0,0.03438223]
["bitfinex","BTCUSD",1744764542336,0.01069664,83300.0,83299.0,0.02938223]
["bitfinex","BTCUSD",1744764542337,0.00969664,83300.0,83299.0,0.02938223]
["bitfinex","BTCUSD",1744764542485,0.01069664,83300.0,83299.0,0.03338223]
["bitfinex","BTCUSD",1744764543307,0.01069664,83300.0,83299.0,0.06437548]
["bitfinex","BTCUSD",1744764543507,0.25079267,83300.0,83299.0,0.06437548]
["bitfinex","BTCUSD",1744764543912,0.01069664,83300.0,83299.0,0.3044744]
["bitfinex","BTCUSD",1744764544068,0.001,83300.0,83299.0,0.3044744]
["bitfinex","BTCUSD",1744764544886,0.01073157,83300.0,83299.0,0.3044744]
["bitfinex","BTCUSD",1744764545553,0.01073157,83300.0,83299.0,0.47391594]
["bitfinex","BTCUSD",1744764545754,0.001,83300.0,83299.0,0.47391594]
["bitfinex","BTCUSD",1744764550830,0.001,83300.0,83299.0,0.81391594]
["bitfinex","BTCUSD",1744764552603,0.001,83300.0,83299.0,0.87545679]
["bitfinex","BTCUSD",1744764552801,0.0008422,83334.0,83330.0,0.25200938]
["bitfinex","BTCUSD",1744764552802,0.2520035,83333.0,83330.0,0.25200938]
["bitfinex","BTCUSD",1744764552986,0.24983703,83332.0,83331.0,0.05040257]
["bitfinex","BTCUSD",1744764553352,0.24983703,83332.0,83331.0,0.06808661]
["bitfinex","BTCUSD",1744764553710,0.24983703,83332.0,83331.0,0.07932436]
["bitfinex","BTCUSD",1744764554631,0.25083703,83332.0,83331.0,0.07932436]
["bitfinex","BTCUSD",1744764555860,0.25183703,83332.0,83331.0,0.07932436]
["bitfinex","BTCUSD",1744764556348,0.01183319,83332.0,83331.0,0.07932436]
["bitfinex","BTCUSD",1744764556484,0.01183319,83332.0,83331.0,0.31933108]
["bitfinex","BTCUSD",1744764556689,0.002,83332.0,83331.0,0.31933108]
["bitfinex","BTCUSD",1744764557299,0.25083703,83332.0,83331.0,0.07932436]
["bitfinex","BTCUSD",1744764557522,0.001,83332.0,83331.0,0.07932436]
["bitfinex","BTCUSD",1744764557716,0.29811097,83332.0,83331.0,0.02892179]
["bitfinex","BTCUSD",1744764557873,0.28820384,83332.0,83331.0,0.02992179]
["bitfinex","BTCUSD",1744764558242,0.29811097,83332.0,83331.0,0.02992179]
["bitfinex","BTCUSD",1744764558778,0.29711097,83332.0,83331.0,0.02992179]
["bitfinex","BTCUSD",1744764559202,0.29711097,83332.0,83331.0,0.02892179]
["bitfinex","BTCUSD",1744764559635,0.29811097,83332.0,83331.0,0.02992179]
["bitfinex","BTCUSD",1744764560138,0.29711097,83332.0,83331.0,0.01223775]
["bitfinex","BTCUSD",1744764560581,0.29811097,83332.0,83331.0,0.001]
["bitfinex","BTCUSD",1744764561392,0.29811097,83332.0,83314.0,0.01764152]
["bitfinex","BTCUSD",1744764561393,0.24005447,83315.0,83314.0,0.01764152]
["bitfinex","BTCUSD",1744764561744,0.2499616,83315.0,83314.0,0.01764152]
["bitfinex","BTCUSD",1744764561957,0.2499616,83315.0,83314.0,0.02887927]
["bitfinex","BTCUSD",1744764562757,0.2509616,83315.0,83314.0,0.03187927]
["bitfinex","BTCUSD",1744764563338,0.01090713,83315.0,83314.0,0.03187927]
["bitfinex","BTCUSD",1744764563535,0.01090713,83315.0,83314.0,0.44883983]
["bitfinex","BTCUSD",1744764567105,0.001,83315.0,83314.0,0.78883983]
["bitfinex","BTCUSD",1744764567727,0.001,83315.0,83314.0,0.79724638]
["bitfinex","BTCUSD",1744764568490,0.001,83315.0,83314.0,0.78883983]
["bitfinex","BTCUSD",1744764571192,0.001,83315.0,83314.0,0.88573983]
["bitfinex","BTCUSD",1744764572263,0.24084126,83334.0,83331.0,0.24000672]
["bitfinex","BTCUSD",1744764572576,0.00997719,83332.0,83331.0,0.32641036]
["bitfinex","BTCUSD",1744764572833,0.24084126,83334.0,83331.0,0.34405188]
["bitfinex","BTCUSD",1744764573040,0.00997719,83333.0,83332.0,0.2400014]
["bitfinex","BTCUSD",1744764573233,0.00997719,83333.0,83332.0,0.25764292]
["bitfinex","BTCUSD",1744764573392,0.00997719,83333.0,83332.0,0.28105462]
["bitfinex","BTCUSD",1744764573594,0.00997719,83333.0,83332.0,0.3095798]
["bitfinex","BTCUSD",1744764574192,0.0008422,83334.0,83333.0,0.24000096]
["bitfinex","BTCUSD",1744764574419,0.0008422,83334.0,83333.0,0.25764248]
["bitfinex","BTCUSD",1744764574616,0.01081939,83334.0,83333.0,0.25764248]
["bitfinex","BTCUSD",1744764575001,0.01081939,83334.0,83333.0,0.02887927]
["bitfinex","BTCUSD",1744764575201,0.25181747,83334.0,83333.0,0.05987252]
["bitfinex","BTCUSD",1744764575406,0.01181939,83334.0,83333.0,0.05987252]
["bitfinex","BTCUSD",1744764575602,0.01081939,83334.0,83333.0,0.06087252]
["bitfinex","BTCUSD",1744764576032,0.01181939,83334.0,83333.0,0.06087252]
["bitfinex","BTCUSD",1744764577049,0.01181939,83334.0,83333.0,0.02987927]
["bitfinex","BTCUSD",1744764581645,0.25181747,83334.0,83333.0,0.02987927]
["bitfinex","BTCUSD",1744764589841,0.40081747,83334.0,83333.0,0.02987927]
["bitfinex","BTCUSD",1744764593088,0.40069747,83334.0,83333.0,0.02987927]
["bitfinex","BTCUSD",1744764594402,0.25181747,83334.0,83333.0,0.02987927]
["bitfinex","BTCUSD",1744764594563,0.40069747,83334.0,83333.0,0.05926902]
["bitfinex","BTCUSD",1744764595706,0.25181747,83334.0,83333.0,0.05926902]
["bitfinex","BTCUSD",1744764595862,0.40069747,83334.0,83333.0,0.05926902]
["bitfinex","BTCUSD",1744764596503,0.40069747,83334.0,83333.0,0.02987927]
["bitfinex","BTCUSD",1744764601255,0.49619747,83334.0,83333.0,0.02987927]
["bitfinex","BTCUSD",1744764601997,0.49519747,83334.0,83333.0,0.02987927]
["bitfinex","BTCUSD",1744764603467,0.49519747,83334.0,83333.0,0.02887927]
["bitfinex","BTCUSD",1744764603667,0.49519747,83334.0,83333.0,0.01764152]
["bitfinex","BTCUSD",1744764603839,0.34731747,83334.0,83333.0,0.01764152]
["bitfinex","BTCUSD",1744764604044,0.25081747,83334.0,83333.0,0.01764152]
["bitfinex","BTCUSD",1744764604209,0.01281939,83334.0,83333.0,0.04460698]
["bitfinex","BTCUSD",1744764604412,0.40369747,83334.0,83333.0,0.04460698]
["bitfinex","BTCUSD",1744764604614,0.25481747,83334.0,83333.0,0.01764152]
["bitfinex","BTCUSD",1744764604808,0.40169747,83334.0,83333.0,0.01764152]
["bitfinex","BTCUSD",1744764605008,0.44839747,83334.0,83333.0,0.01764152]
["bitfinex","BTCUSD",1744764605518,0.44939747,83334.0,83333.0,0.01764152]
["bitfinex","BTCUSD",1744764605808,0.44739747,83334.0,83333.0,0.01764152]
["bitfinex","BTCUSD",1744764607041,0.44939747,83334.0,83333.0,0.01764152]
["bitfinex","BTCUSD",1744764607687,0.49609747,83334.0,83333.0,0.01764152]
["bitfinex","BTCUSD",1744764609005,0.61693901,83334.0,83333.0,0.01764152]
["bitfinex","BTCUSD",1744764609894,0.24005281,83315.0,83314.0,0.01764152]
["bitfinex","BTCUSD",1744764610086,0.24005281,83315.0,83314.0,0.06986656]
["bitfinex","BTCUSD",1744764610319,0.2500397,83315.0,83314.0,0.06986656]
["bitfinex","BTCUSD",1744764611083,0.2510397,83315.0,83314.0,0.07486656]
["bitfinex","BTCUSD",1744764612899,0.2510397,83315.0,83314.0,0.02264152]
["bitfinex","BTCUSD",1744764614389,0.24009603,83300.0,83299.0,1e-08]
["bitfinex","BTCUSD",1744764614599,0.39891851,83300.0,83299.0,1e-08]
["bitfinex","BTCUSD",1744764615126,0.41969466,83300.0,83299.0,1e-08]
["bitfinex","BTCUSD",1744764615547,0.40773776,83300.0,83299.0,0.00300001]
["bitfinex","BTCUSD",1744764616824,0.40773776,83300.0,83299.0,1e-08]
["bitfinex","BTCUSD",1744764617290,0.40873776,83300.0,83299.0,0.00100001]
["bitfinex","BTCUSD",1744764617500,0.40873776,83300.0,83299.0,1e-08]
["bitfinex","BTCUSD",1744764617871,0.40973776,83300.0,83299.0,1e-08]
["bitfinex","BTCUSD",1744764618112,0.41173776,83300.0,83299.0,1e-08]
["bitfinex","BTCUSD",1744764621288,0.26285776,83300.0,83299.0,1e-08]
["bitfinex","BTCUSD",1744764621508,0.41177776,83300.0,83299.0,1e-08]
["bitfinex","BTCUSD",1744764624117,0.26285776,83300.0,83299.0,1e-08]
["bitfinex","BTCUSD",1744764624298,0.41161776,83300.0,83299.0,1e-08]
["bitfinex","BTCUSD",1744764631578,0.41748527,83300.0,83299.0,1e-08]
["bitfinex","BTCUSD",1744764632050,0.01980999,83300.0,83299.0,1e-08]
["bitfinex","BTCUSD",1744764632256,0.01980999,83300.0,83299.0,0.01928706]
["bitfinex","BTCUSD",1744764632457,0.25990602,83300.0,83299.0,0.00700319]
["bitfinex","BTCUSD",1744764632757,0.25790602,83300.0,83299.0,0.02407287]
["bitfinex","BTCUSD",1744764633174,0.25790602,83300.0,83299.0,0.03526359]
["bitfinex","BTCUSD",1744764633346,0.25790602,83300.0,83299.0,0.03626359]
["bitfinex","BTCUSD",1744764633558,0.25590602,83300.0,83299.0,0.03626359]
["bitfinex","BTCUSD",1744764633707,0.01580999,83300.0,83299.0,0.39720405]
["bitfinex","BTCUSD",1744764633914,0.01580999,83300.0,83299.0,0.44240405]
["bitfinex","BTCUSD",1744764634117,0.14922068,83315.0,83299.0,0.44240405]
["bitfinex","BTCUSD",1744764634118,0.24005968,83313.0,83310.0,0.01200336]
["bitfinex","BTCUSD",1744764634319,0.01200307,83312.0,83305.0,0.01200408]
["bitfinex","BTCUSD",1744764634524,0.24009603,83300.0,83299.0,0.01919391]
["bitfinex","BTCUSD",1744764634731,0.24009603,83300.0,83299.0,0.01219073]
["bitfinex","BTCUSD",1744764634928,0.25598587,83300.0,83299.0,0.01808172]
["bitfinex","BTCUSD",1744764635537,0.25598587,83300.0,83299.0,0.00100001]
["bitfinex","BTCUSD",1744764635709,0.40474587,83300.0,83299.0,0.00100001]
["bitfinex","BTCUSD",1744764636122,0.40474587,83300.0,83299.0,1e-08]
["bitfinex","BTCUSD",1744764636615,0.40674587,83300.0,83299.0,1e-08]
["bitfinex","BTCUSD",1744764637761,0.40874587,83300.0,83299.0,1e-08]
["bitfinex","BTCUSD",1744764639368,0.40874587,83300.0,83299.0,0.01120475]
["bitfinex","BTCUSD",1744764639979,0.41776206,83300.0,83299.0,0.02830332]
["bitfinex","BTCUSD",1744764641575,0.41776206,83300.0,83299.0,0.01120475]
["bitfinex","BTCUSD",1744764641895,0.41776206,83300.0,83299.0,1e-08]
["bitfinex","BTCUSD",1744764642711,0.41776206,83300.0,83299.0,0.01711884]
["bitfinex","BTCUSD",1744764642905,0.24011045,83295.0,83294.0,0.01120474]
["bitfinex","BTCUSD",1744764643266,0.24011045,83295.0,83293.0,0.0004209]
["bitfinex","BTCUSD",1744764643267,0.24011045,83295.0,83293.0,1e-08]
["bitfinex","BTCUSD",1744764643268,0.24011333,83294.0,83293.0,1e-08]
["bitfinex","BTCUSD",1744764643435,0.40845487,83294.0,83293.0,1e-08]
["bitfinex","BTCUSD",1744764643643,0.86918335,83294.0,83293.0,1e-08]
["bitfinex","BTCUSD",1744764643845,0.88504146,83294.0,83293.0,1e-08]
["bitfinex","BTCUSD",1744764645641,0.89104146,83294.0,83293.0,0.00100001]
["bitfinex","BTCUSD",1744764645823,0.89504146,83294.0,83293.0,0.00100001]
["bitfinex","BTCUSD",1744764646224,0.89504146,83294.0,83293.0,1e-08]
["bitfinex","BTCUSD",1744764646422,0.28653063,83288.0,83287.0,1e-08]
["bitfinex","BTCUSD",1744764646629,0.42217882,83288.0,83287.0,1e-08]
["bitfinex","BTCUSD",1744764646827,0.43786506,83288.0,83287.0,1e-08]
["bitfinex","BTCUSD",1744764647777,0.43794243,83288.0,83287.0,1e-08]
["bitfinex","BTCUSD",1744764648883,0.44094243,83288.0,83287.0,1e-08]
["bitfinex","BTCUSD",1744764649262,0.44494243,83288.0,83287.0,0.00100001]
["bitfinex","BTCUSD",1744764653408,0.44494243,83288.0,83287.0,1e-08]
["bitfinex","BTCUSD",1744764654638,0.78494243,83288.0,83287.0,1e-08]
["bitfinex","BTCUSD",1744764654965,0.78194243,83288.0,83287.0,1e-08]
["bitfinex","BTCUSD",1744764655170,0.83094243,83288.0,83287.0,1e-08]
["bitfinex","BTCUSD",1744764655353,0.83494243,83288.0,83287.0,1e-08]
["bitfinex","BTCUSD",1744764655549,0.83494243,83288.0,83281.0,0.0004208]
["bitfinex","BTCUSD",1744764655550,0.24014793,83282.0,83281.0,0.0004208]
["bitfinex","BTCUSD",1744764655794,0.40287826,83282.0,83281.0,0.0004208]
["bitfinex","BTCUSD",1744764656182,0.4185645,83282.0,83281.0,0.0004208]
["bitfinex","BTCUSD",1744764656679,0.4215645,83282.0,83281.0,0.0004208]
["bitfinex","BTCUSD",1744764656878,0.4255645,83282.0,83281.0,0.0004208]
["bitfinex","BTCUSD",1744764657848,0.24015081,83281.0,83279.0,1e-08]
["bitfinex","BTCUSD",1744764658056,0.30335664,83280.0,83279.0,1e-08]
["bitfinex","BTCUSD",1744764658241,0.31904288,83280.0,83279.0,1e-08]
["bitfinex","BTCUSD",1744764659146,0.31904288,83280.0,83279.0,0.00100001]
["bitfinex","BTCUSD",1744764659335,0.31904288,83280.0,83279.0,1e-08]
["bitfinex","BTCUSD",1744764659737,0.32404288,83280.0,83279.0,1e-08]
["bitfinex","BTCUSD",1744764661116,0.44477136,83280.0,83279.0,1e-08]
["bitfinex","BTCUSD",1744764661324,0.49537136,83280.0,83279.0,1e-08]
["bitfinex","BTCUSD",1744764661914,0.37464288,83280.0,83279.0,1e-08]
["bitfinex","BTCUSD",1744764663610,0.52328288,83280.0,83279.0,1e-08]
["bitfinex","BTCUSD",1744764663803,0.47448288,83280.0,83279.0,1e-08]
["bitfinex","BTCUSD",1744764664894,0.27924288,83280.0,83279.0,1e-08]
["bitfinex","BTCUSD",1744764665071,0.41347993,83280.0,83279.0,1e-08]
["bitfinex","BTCUSD",1744764666390,0.02468624,83280.0,83279.0,0.04520001]
["bitfinex","BTCUSD",1744764666614,0.17332624,83280.0,83279.0,0.1017309]
["bitfinex","BTCUSD",1744764666808,0.17332624,83280.0,83279.0,0.04520001]
["bitfinex","BTCUSD",1744764667015,0.02468624,83280.0,83279.0,0.04520001]
["bitfinex","BTCUSD",1744764667223,0.16932624,83280.0,83279.0,0.04520001]
["bitfinex","BTCUSD",1744764667563,0.02268624,83280.0,83279.0,0.10955383]
["bitfinex","BTCUSD",1744764667771,0.02268624,83280.0,83279.0,0.12075932]
["bitfinex","BTCUSD",1744764667929,0.02268624,83280.0,83279.0,0.16045438]
["bitfinex","BTCUSD",1744764668277,0.02068624,83280.0,83279.0,0.16045438]
["bitfinex","BTCUSD",1744764668432,0.02268624,83280.0,83279.0,0.16045438]
["bitfinex","BTCUSD",1744764668829,0.01568624,83280.0,83279.0,0.16045438]
["bitfinex","BTCUSD",1744764669053,0.01568624,83280.0,83279.0,0.16886384]
["bitfinex","BTCUSD",1744764669261,0.002,83280.0,83279.0,0.16886384]
["bitfinex","BTCUSD",1744764669419,0.01756502,83280.0,83279.0,0.16886384]
["bitfinex","BTCUSD",1744764669624,0.01856502,83280.0,83279.0,0.17086384]
["bitfinex","BTCUSD",1744764671350,0.01856502,83280.0,83279.0,0.16245438]
["bitfinex","BTCUSD",1744764671772,0.01856502,83280.0,83279.0,0.06945438]
["bitfinex","BTCUSD",1744764671979,0.01856502,83280.0,83279.0,0.02975932]
["bitfinex","BTCUSD",1744764672312,0.25871871,83280.0,83279.0,0.02975932]
["bitfinex","BTCUSD",1744764675058,0.40735871,83280.0,83279.0,0.02975932]
["bitfinex","BTCUSD",1744764677108,0.16720502,83280.0,83279.0,0.2699159]
["bitfinex","BTCUSD",1744764677304,0.16720502,83280.0,83279.0,0.05939274]
["bitfinex","BTCUSD",1744764677513,0.40735871,83280.0,83279.0,0.05939274]
["bitfinex","BTCUSD",1744764677854,0.25871871,83280.0,83279.0,0.05939274]
["bitfinex","BTCUSD",1744764679096,0.01856502,83280.0,83279.0,0.05939274]
["bitfinex","BTCUSD",1744764680070,0.01856502,83280.0,83279.0,0.29954932]
["bitfinex","BTCUSD",1744764680270,0.003,83280.0,83279.0,0.46969086]
["bitfinex","BTCUSD",1744764681166,0.01867078,83280.0,83279.0,0.46969086]
["bitfinex","BTCUSD",1744764681379,0.003,83280.0,83279.0,0.46969086]
["bitfinex","BTCUSD",1744764681583,0.01868803,83280.0,83279.0,0.46969086]
["bitfinex","BTCUSD",1744764681876,0.003,83280.0,83279.0,0.46969086]
["bitfinex","BTCUSD",1744764682487,0.01868803,83280.0,83279.0,0.46969086]
["bitfinex","BTCUSD",1744764683870,0.01868803,83280.0,83279.0,0.07905932]
["bitfinex","BTCUSD",1744764684068,0.25884172,83280.0,83279.0,0.02975932]
["bitfinex","BTCUSD",1744764685386,0.01868803,83280.0,83279.0,0.02975932]
["bitfinex","BTCUSD",1744764685601,0.25884172,83280.0,83279.0,0.02975932]
["bitfinex","BTCUSD",1744764685827,0.25884172,83280.0,83279.0,0.08437052]
["bitfinex","BTCUSD",1744764686276,0.25884172,83280.0,83279.0,0.02975932]
["bitfinex","BTCUSD",1744764687012,0.01868803,83280.0,83279.0,0.2699159]
["bitfinex","BTCUSD",1744764687240,0.01868803,83280.0,83279.0,0.02975932]
["bitfinex","BTCUSD",1744764687446,0.25884172,83280.0,83279.0,0.02975932]
["bitfinex","BTCUSD",1744764688105,0.01868803,83280.0,83279.0,0.02975932]
["bitfinex","BTCUSD",1744764688790,0.25884172,83280.0,83279.0,0.10838717]
["bitfinex","BTCUSD",1744764689754,0.01868803,83280.0,83279.0,0.10838717]
["bitfinex","BTCUSD",1744764689957,0.01868803,83280.0,83279.0,0.11680282]
["bitfinex","BTCUSD",1744764690321,0.01868803,83280.0,83279.0,0.3569594]
["bitfinex","BTCUSD",1744764690522,0.01868803,83280.0,83279.0,0.57190094]
["bitfinex","BTCUSD",1744764690979,0.003,83280.0,83279.0,0.57190094]
["bitfinex","BTCUSD",1744764695667,0.003,83280.0,83279.0,0.47780094]
["bitfinex","BTCUSD",1744764695918,0.01869444,83280.0,83279.0,0.47780094]
["bitfinex","BTCUSD",1744764696324,0.01869444,83280.0,83279.0,0.11680282]
["bitfinex","BTCUSD",1744764696651,0.25884813,83280.0,83279.0,0.11680282]
["bitfinex","BTCUSD",1744764696774,0.25884813,83280.0,83279.0,0.03817497]
["bitfinex","BTCUSD",1744764697817,0.25884813,83280.0,83279.0,0.02975932]
["bitfinex","BTCUSD",1744764698228,0.25884813,83280.0,83279.0,0.0132055]
["bitfinex","BTCUSD",1744764699438,0.25884813,83280.0,83279.0,0.00200001]
["bitfinex","BTCUSD",1744764702396,0.30414813,83280.0,83279.0,0.00200001]
["bitfinex","BTCUSD",1744764704762,0.41476891,83280.0,83271.0,0.002]
["bitfinex","BTCUSD",1744764704981,0.33127677,83272.0,83271.0,0.002]
["bitfinex","BTCUSD",1744764705194,0.50951304,83272.0,83271.0,0.002]
["bitfinex","BTCUSD",1744764705626,0.24019119,83267.0,83266.0,0.0004209]
["bitfinex","BTCUSD",1744764706023,0.25573078,83267.0,83266.0,0.0004209]
["bitfinex","BTCUSD",1744764707122,0.30073078,83267.0,83266.0,0.0004209]
["bitfinex","BTCUSD",1744764707316,0.24022869,83254.0,83253.0,0.0004208]
["bitfinex","BTCUSD",1744764707741,0.25576828,83254.0,83253.0,0.0004208]
["bitfinex","BTCUSD",1744764708583,0.25576828,83254.0,83253.0,0.00052538]
["bitfinex","BTCUSD",1744764708988,0.25676828,83254.0,83253.0,0.00052538]
["bitfinex","BTCUSD",1744764709181,0.25776828,83254.0,83253.0,0.00052538]
["bitfinex","BTCUSD",1744764714514,0.35146828,83254.0,83253.0,0.00052538]
["bitfinex","BTCUSD",1744764714711,0.35146828,83254.0,83253.0,1e-08]
["bitfinex","BTCUSD",1744764714712,0.827082,83254.0,83253.0,1e-08]
["bitfinex","BTCUSD",1744764715145,0.33394889,83247.0,83246.0,1e-08]
["bitfinex","BTCUSD",1744764715276,0.46956261,83247.0,83246.0,1e-08]
["bitfinex","BTCUSD",1744764715491,0.48492097,83247.0,83246.0,1e-08]
["bitfinex","BTCUSD",1744764715872,0.51394609,83247.0,83246.0,1e-08]
["bitfinex","BTCUSD",1744764716072,0.48492097,83247.0,83246.0,1e-08]
["bitfinex","BTCUSD",1744764716925,0.28785755,83244.0,83243.0,1e-08]
["bitfinex","BTCUSD",1744764717141,0.77899083,83244.0,83243.0,1e-08]
["bitfinex","BTCUSD",1744764718838,0.78999083,83244.0,83243.0,1e-08]
["bitfinex","BTCUSD",1744764719815,0.79908539,83244.0,83243.0,1e-08]
["bitfinex","BTCUSD",1744764720215,0.32321333,83244.0,83243.0,1e-08]
["bitfinex","BTCUSD",1744764720425,0.47161333,83244.0,83243.0,1e-08]
["bitfinex","BTCUSD",1744764721236,0.4856981,83244.0,83243.0,1e-08]
["bitfinex","BTCUSD",1744764722668,0.60653964,83244.0,83243.0,1e-08]
["bitfinex","BTCUSD",1744764724595,0.72726812,83244.0,83243.0,1e-08]
["bitfinex","BTCUSD",1744764725534,0.60653964,83244.0,83243.0,1e-08]
["bitfinex","BTCUSD",1744764727382,0.3372981,83244.0,83243.0,1e-08]
["bitfinex","BTCUSD",1744764727585,0.42401333,83244.0,83243.0,1e-08]
["bitfinex","BTCUSD",1744764728584,0.41491877,83244.0,83243.0,1e-08]
["bitfinex","BTCUSD",1744764733747,0.52481844,83244.0,83243.0,1e-08]
["bitfinex","BTCUSD",1744764734266,0.47571844,83244.0,83243.0,1e-08]
["bitfinex","BTCUSD",1744764737878,0.42951844,83244.0,83243.0,1e-08]
["bitfinex","BTCUSD",1744764739737,0.47731844,83244.0,83243.0,1e-08]
["bitfinex","BTCUSD",1744764739945,0.42951844,83244.0,83243.0,1e-08]
["bitfinex","BTCUSD",1744764741462,0.26651877,83244.0,83243.0,1e-08]
["bitfinex","BTCUSD",1744764741675,0.41491877,83244.0,83243.0,1e-08]
["bitfinex","BTCUSD",1744764743169,0.40991877,83244.0,83243.0,1e-08]
["bitfinex","BTCUSD",1744764743518,0.41291877,83244.0,83243.0,1e-08]
["bitfinex","BTCUSD",1744764744105,0.25851877,83244.0,83243.0,1e-08]
["bitfinex","BTCUSD",1744764744308,0.40991877,83244.0,83243.0,1e-08]
["bitfinex","BTCUSD",1744764750343,0.26151877,83244.0,83243.0,1e-08]
["bitfinex","BTCUSD",1744764750542,0.40979877,83244.0,83243.0,1e-08]
["bitfinex","BTCUSD",1744764750760,0.26151877,83244.0,83243.0,1e-08]
["bitfinex","BTCUSD",1744764750986,0.02126122,83244.0,83243.0,0.04930001]
["bitfinex","BTCUSD",1744764751205,0.02126122,83244.0,83243.0,0.44914535]
["bitfinex","BTCUSD",1744764751206,0.006,83244.0,83243.0,0.44914535]
["bitfinex","BTCUSD",1744764751409,0.01837653,83244.0,83243.0,0.44674304]
["bitfinex","BTCUSD",1744764751653,0.01537653,83244.0,83243.0,0.44674304]
["bitfinex","BTCUSD",1744764752150,0.01237653,83244.0,83243.0,0.44674304]
["bitfinex","BTCUSD",1744764752302,0.01337653,83244.0,83243.0,0.44674304]
["bitfinex","BTCUSD",1744764752515,0.002,83244.0,83243.0,0.44674304]
["bitfinex","BTCUSD",1744764752709,0.01437653,83244.0,83243.0,0.44674304]
["bitfinex","BTCUSD",1744764752913,0.001,83244.0,83243.0,0.44674304]
["bitfinex","BTCUSD",1744764753751,0.24023676,83252.0,83249.0,0.01201215]
["bitfinex","BTCUSD",1744764753996,0.01237653,83251.0,83250.0,0.05045198]
["bitfinex","BTCUSD",1744764754220,0.24024024,83250.0,83248.0,0.0120123]
["bitfinex","BTCUSD",1744764754335,0.24024024,83250.0,83248.0,0.13285384]
["bitfinex","BTCUSD",1744764754538,0.01237653,83249.0,83248.0,0.13285384]
["bitfinex","BTCUSD",1744764755050,0.24025569,83245.0,83243.0,0.08564106]
["bitfinex","BTCUSD",1744764755248,0.0120123,83248.0,83244.0,0.12084154]
["bitfinex","BTCUSD",1744764755455,0.24025524,83246.0,83245.0,0.05081614]
["bitfinex","BTCUSD",1744764755655,0.24025524,83246.0,83245.0,0.17165768]
["bitfinex","BTCUSD",1744764756284,0.24025524,83246.0,83245.0,0.05081614]
["bitfinex","BTCUSD",1744764756484,0.24025524,83246.0,83243.0,0.08564106]
["bitfinex","BTCUSD",1744764756485,0.24025755,83244.0,83243.0,1e-08]
["bitfinex","BTCUSD",1744764757911,0.24125755,83244.0,83243.0,1e-08]
["bitfinex","BTCUSD",1744764758326,0.28715755,83244.0,83243.0,1e-08]
["bitfinex","BTCUSD",1744764758505,0.28715755,83244.0,83237.0,0.0004209]
["bitfinex","BTCUSD",1744764758506,0.24027487,83238.0,83237.0,0.0004209]
["bitfinex","BTCUSD",1744764758703,0.50939641,83238.0,83237.0,1e-08]
["bitfinex","BTCUSD",1744764760081,0.51439641,83238.0,83237.0,1e-08]
["bitfinex","BTCUSD",1744764760304,0.51839641,83238.0,83237.0,1e-08]
["bitfinex","BTCUSD",1744764761606,0.54070021,83238.0,83237.0,1e-08]
["bitfinex","BTCUSD",1744764762231,0.51839641,83238.0,83237.0,1e-08]
["bitfinex","BTCUSD",1744764762459,0.66240386,83238.0,83237.0,1e-08]
["bitfinex","BTCUSD",1744764762645,0.54167538,83238.0,83237.0,1e-08]
["bitfinex","BTCUSD",1744764763014,0.55402648,83238.0,83237.0,1e-08]
["bitfinex","BTCUSD",1744764765453,0.55402648,83238.0,83215.0,0.0004208]
["bitfinex","BTCUSD",1744764765454,0.24033839,83216.0,83215.0,0.0004208]
["bitfinex","BTCUSD",1744764765620,1.74148256,83216.0,83215.0,0.0004208]
["bitfinex","BTCUSD",1744764765839,1.75373269,83216.0,83215.0,0.0004208]
["bitfinex","BTCUSD",1744764766691,1.75473269,83216.0,83215.0,0.0004208]
["bitfinex","BTCUSD",1744764766896,1.75487062,83216.0,83215.0,0.0004208]
["bitfinex","BTCUSD",1744764767122,1.76407746,83216.0,83215.0,0.0004208]
["bitfinex","BTCUSD",1744764767342,1.77007746,83216.0,83215.0,0.0004208]
["bitfinex","BTCUSD",1744764768451,1.77007746,83216.0,83211.0,0.002]
["bitfinex","BTCUSD",1744764768452,0.23915169,83212.0,83211.0,0.002]
["bitfinex","BTCUSD",1744764768660,0.37496994,83212.0,83211.0,0.002]
["bitfinex","BTCUSD",1744764768865,0.38717198,83212.0,83211.0,0.002]
["bitfinex","BTCUSD",1744764769663,0.39017198,83212.0,83211.0,0.002]
["bitfinex","BTCUSD",1744764769860,0.39517198,83212.0,83211.0,0.002]
["bitfinex","BTCUSD",1744764770579,0.24035572,83210.0,83209.0,0.0004208]
["bitfinex","BTCUSD",1744764770893,0.37534731,83210.0,83209.0,0.0004208]
["bitfinex","BTCUSD",1744764771231,0.38754935,83210.0,83209.0,0.0004208]
["bitfinex","BTCUSD",1744764771671,0.39054935,83210.0,83209.0,0.0004208]
["bitfinex","BTCUSD",1744764771851,0.51127783,83210.0,83209.0,1e-08]
["bitfinex","BTCUSD",1744764772778,0.51527783,83210.0,83209.0,1e-08]
["bitfinex","BTCUSD",1744764773199,1.27951868,83210.0,83209.0,1e-08]
["bitfinex","BTCUSD",1744764773819,1.1587902,83210.0,83209.0,1e-08]
["bitfinex","BTCUSD",1744764774356,1.1557902,83210.0,83209.0,1e-08]
["bitfinex","BTCUSD",1744764774562,1.1627902,83210.0,83209.0,1e-08]
["bitfinex","BTCUSD",1744764775019,1.1557902,83210.0,83209.0,1e-08]
["bitfinex","BTCUSD",1744764775376,1.3071102,83210.0,83209.0,1e-08]
["bitfinex","BTCUSD",1744764775923,1.3181102,83210.0,83209.0,1e-08]
["bitfinex","BTCUSD",1744764776065,1.3071102,83210.0,83209.0,1e-08]
["bitfinex","BTCUSD",1744764776272,1.3181102,83210.0,83209.0,1e-08]
["bitfinex","BTCUSD",1744764783644,1.1697902,83210.0,83209.0,1e-08]
["bitfinex","BTCUSD",1744764783748,1.30348935,83210.0,83209.0,1e-08]
["bitfinex","BTCUSD",1744764783968,0.82849776,83210.0,83209.0,1e-08]
["bitfinex","BTCUSD",1744764784358,0.96434922,83210.0,83209.0,1e-08]
["bitfinex","BTCUSD",1744764785097,0.95334922,83210.0,83209.0,1e-08]
["bitfinex","BTCUSD",1744764785417,0.80810922,83210.0,83209.0,1e-08]
["bitfinex","BTCUSD",1744764785595,0.95634922,83210.0,83209.0,1e-08]
["bitfinex","BTCUSD",1744764786810,0.96334922,83210.0,83209.0,1e-08]
["bitfinex","BTCUSD",1744764788964,0.81510922,83210.0,83209.0,1e-08]
["bitfinex","BTCUSD",1744764789163,0.82749776,83210.0,83209.0,1e-08]
["bitfinex","BTCUSD",1744764789532,0.26955776,83210.0,83209.0,1e-08]
["bitfinex","BTCUSD",1744764789745,0.17744204,83210.0,83209.0,0.0062523]
["bitfinex","BTCUSD",1744764789945,0.02920204,83210.0,83209.0,0.24661091]
["bitfinex","BTCUSD",1744764790546,0.02920204,83210.0,83209.0,0.24649007]
["bitfinex","BTCUSD",1744764790751,0.02220204,83210.0,83209.0,0.24649007]
["bitfinex","BTCUSD",1744764790951,0.02220204,83210.0,83209.0,0.00613146]
["bitfinex","BTCUSD",1744764791160,0.02220204,83210.0,83209.0,0.24649007]
["bitfinex","BTCUSD",1744764791356,0.02220204,83210.0,83209.0,0.36733161]
["bitfinex","BTCUSD",1744764791701,0.004,83210.0,83209.0,0.36733161]
["bitfinex","BTCUSD",1744764791899,0.01,83210.0,83209.0,0.36733161]
["bitfinex","BTCUSD",1744764792262,0.004,83210.0,83209.0,0.36733161]
["bitfinex","BTCUSD",1744764792441,0.008,83210.0,83209.0,0.36733161]
["bitfinex","BTCUSD",1744764793090,0.004,83210.0,83209.0,0.41683161]
["bitfinex","BTCUSD",1744764793295,0.007,83210.0,83209.0,0.41683161]
["bitfinex","BTCUSD",1744764794367,0.007,83210.0,83209.0,0.75683161]
["bitfinex","BTCUSD",1744764795389,0.003,83210.0,83209.0,0.75683161]
["bitfinex","BTCUSD",1744764795595,0.003,83210.0,83209.0,0.75783161]
["bitfinex","BTCUSD",1744764796637,0.00013793,83216.0,83215.0,0.24034128]
["bitfinex","BTCUSD",1744764796811,0.00013793,83216.0,83215.0,0.4819113]
["bitfinex","BTCUSD",1744764797258,0.00013793,83216.0,83215.0,0.12072848]
["bitfinex","BTCUSD",1744764797462,0.01024237,83216.0,83215.0,0.36106976]
["bitfinex","BTCUSD",1744764797666,0.00013793,83216.0,83215.0,0.36106976]
["bitfinex","BTCUSD",1744764797812,0.0122416,83216.0,83215.0,0.36106976]
["bitfinex","BTCUSD",1744764798013,0.00213793,83216.0,83215.0,0.36106976]
["bitfinex","BTCUSD",1744764798510,0.00413793,83216.0,83215.0,0.36206976]
["bitfinex","BTCUSD",1744764798944,0.00413793,83216.0,83215.0,0.4829113]
["bitfinex","BTCUSD",1744764801479,0.00413793,83216.0,83215.0,0.5320113]
["bitfinex","BTCUSD",1744764802817,0.01435528,83216.0,83215.0,0.5320113]
["bitfinex","BTCUSD",1744764803862,0.00413793,83216.0,83215.0,0.5320113]
["bitfinex","BTCUSD",1744764804069,0.01435528,83216.0,83215.0,0.5320113]
["bitfinex","BTCUSD",1744764804216,0.00413793,83216.0,83215.0,0.41128282]
["bitfinex","BTCUSD",1744764804421,0.01435078,83216.0,83215.0,0.41128282]
["bitfinex","BTCUSD",1744764805684,0.01435078,83216.0,83215.0,0.75128282]
["bitfinex","BTCUSD",1744764805906,0.00413793,83216.0,83215.0,0.75128282]
["bitfinex","BTCUSD",1744764806106,0.00413793,83216.0,83215.0,0.8720113]
["bitfinex","BTCUSD",1744764808145,0.00413793,83216.0,83215.0,0.63167002]
["bitfinex","BTCUSD",1744764808342,0.00413793,83216.0,83215.0,0.12172848]
["bitfinex","BTCUSD",1744764808343,0.24447632,83216.0,83215.0,0.12172848]
["bitfinex","BTCUSD",1744764808542,0.25471226,83216.0,83215.0,0.001]
["bitfinex","BTCUSD",1744764811092,0.25271226,83216.0,83215.0,0.001]
["bitfinex","BTCUSD",1744764811496,0.24037017,83205.0,83200.0,0.5525013]
["bitfinex","BTCUSD",1744764811721,0.24037017,83205.0,83202.0,0.01201894]
["bitfinex","BTCUSD",1744764811878,0.25055338,83205.0,83202.0,0.01201894]
["bitfinex","BTCUSD",1744764812037,0.25055338,83205.0,83204.0,0.09548644]
["bitfinex","BTCUSD",1744764812240,0.25055338,83205.0,83204.0,0.0125019]
["bitfinex","BTCUSD",1744764812887,0.25155338,83205.0,83204.0,0.0125019]
["bitfinex","BTCUSD",1744764813087,0.25255338,83205.0,83204.0,0.0125019]
["bitfinex","BTCUSD",1744764824327,0.30185338,83205.0,83204.0,0.0125019]
["bitfinex","BTCUSD",1744764828016,0.25255338,83205.0,83204.0,0.0125019]
["bitfinex","BTCUSD",1744764841670,0.25255338,83205.0,83204.0,0.37371649]
["bitfinex","BTCUSD",1744764841671,0.01218321,83205.0,83204.0,0.37371649]
["bitfinex","BTCUSD",1744764841868,0.01218321,83205.0,83204.0,0.13334344]
["bitfinex","BTCUSD",1744764842069,0.01218321,83205.0,83204.0,0.37371649]
["bitfinex","BTCUSD",1744764842070,0.002,83205.0,83204.0,0.37371649]
["bitfinex","BTCUSD",1744764842328,0.01207762,83205.0,83204.0,0.37371649]
["bitfinex","BTCUSD",1744764842503,0.002,83205.0,83204.0,0.13334344]
["bitfinex","BTCUSD",1744764842703,0.01207762,83205.0,83204.0,0.22721023]
["bitfinex","BTCUSD",1744764843014,0.01209254,83205.0,83204.0,0.46758328]
["bitfinex","BTCUSD",1744764843324,0.01209254,83205.0,83204.0,0.22721023]
["bitfinex","BTCUSD",1744764843523,0.01209254,83205.0,83204.0,0.46758328]
["bitfinex","BTCUSD",1744764843681,0.01209254,83205.0,83204.0,0.10636869]
["bitfinex","BTCUSD",1744764844307,0.01209254,83205.0,83204.0,0.34674174]
["bitfinex","BTCUSD",1744764845628,0.01209254,83205.0,83204.0,0.10636869]
["bitfinex","BTCUSD",1744764845800,0.01209254,83205.0,83204.0,0.34674174]
["bitfinex","BTCUSD",1744764846613,0.01209254,83205.0,83204.0,0.10636869]
["bitfinex","BTCUSD",1744764847031,0.25246271,83205.0,83204.0,0.10636869]
["bitfinex","BTCUSD",1744764847576,0.25246271,83205.0,83204.0,0.0125019]
["bitfinex","BTCUSD",1744764849127,0.30176271,83205.0,83204.0,0.0125019]
["bitfinex","BTCUSD",1744764850571,0.34736271,83205.0,83204.0,0.0125019]
["bitfinex","BTCUSD",1744764857536,0.25246271,83205.0,83204.0,0.0125019]
["bitfinex","BTCUSD",1744764860177,0.40058271,83205.0,83204.0,0.0125019]
["bitfinex","BTCUSD",1744764861568,0.40058271,83205.0,83204.0,0.04380419]
["bitfinex","BTCUSD",1744764862361,0.16021254,83205.0,83204.0,0.04380419]
["bitfinex","BTCUSD",1744764862844,0.01209254,83205.0,83204.0,0.04380419]
["bitfinex","BTCUSD",1744764863056,0.25246271,83205.0,83204.0,0.04380419]
["bitfinex","BTCUSD",1744764863659,0.01209254,83205.0,83204.0,0.04380419]
["bitfinex","BTCUSD",1744764863875,0.25246271,83205.0,83204.0,0.04380419]
["bitfinex","BTCUSD",1744764864657,0.01209254,83205.0,83204.0,0.28417724]
["bitfinex","BTCUSD",1744764864901,0.002,83205.0,83204.0,0.28417724]
["bitfinex","BTCUSD",1744764865277,0.01212398,83205.0,83204.0,0.28417724]
["bitfinex","BTCUSD",1744764868285,0.002,83205.0,83204.0,0.28417724]
["bitfinex","BTCUSD",1744764868649,0.01212398,83205.0,83204.0,0.28417724]
["bitfinex","BTCUSD",1744764869053,0.01212398,83205.0,83204.0,0.41733645]
["bitfinex","BTCUSD",1744764869263,0.002,83205.0,83204.0,0.41733645]
["bitfinex","BTCUSD",1744764876648,0.01212654,83205.0,83204.0,0.41733645]
["bitfinex","BTCUSD",1744764876849,0.01212654,83205.0,83204.0,0.40501878]
["bitfinex","BTCUSD",1744764878290,0.01212654,83205.0,83204.0,0.16464573]
["bitfinex","BTCUSD",1744764878465,0.002,83205.0,83204.0,0.04380419]
["bitfinex","BTCUSD",1744764878668,0.002,83205.0,83204.0,0.28417724]
["bitfinex","BTCUSD",1744764878881,0.01212887,83205.0,83204.0,0.28417724]
["bitfinex","BTCUSD",1744764881561,0.01212887,83205.0,83204.0,0.45121878]
["bitfinex","BTCUSD",1744764881999,0.002,83205.0,83204.0,0.45121878]
["bitfinex","BTCUSD",1744764883951,0.002,83205.0,83204.0,0.40501878]
["bitfinex","BTCUSD",1744764891808,0.24237017,83205.0,83204.0,0.04380419]
["bitfinex","BTCUSD",1744764892006,0.24237017,83205.0,83204.0,0.0125019]
["bitfinex","BTCUSD",1744764892374,0.25079334,83205.0,83204.0,0.0125019]
["bitfinex","BTCUSD",1744764892551,0.44503334,83205.0,83204.0,0.0125019]
["bitfinex","BTCUSD",1744764893455,0.44403334,83205.0,83204.0,0.0125019]
["bitfinex","BTCUSD",1744764893611,0.44703334,83205.0,83204.0,0.0125019]
["bitfinex","BTCUSD",1744764893812,0.44603334,83205.0,83204.0,0.0125019]
["bitfinex","BTCUSD",1744764894005,0.45103334,83205.0,83204.0,0.0125019]
["bitfinex","BTCUSD",1744764894213,0.44803334,83205.0,83204.0,0.0125019]
["bitfinex","BTCUSD",1744764895470,0.45103334,83205.0,83204.0,0.0125019]
["bitfinex","BTCUSD",1744764901593,0.45103334,83205.0,83204.0,0.04380419]
["bitfinex","BTCUSD",1744764902609,0.45103334,83205.0,83204.0,0.0125019]
["bitfinex","BTCUSD",1744764915730,0.45103334,83205.0,83203.0,0.000421]
["bitfinex","BTCUSD",1744764915731,0.33657305,83204.0,83203.0,1e-08]
["bitfinex","BTCUSD",1744764915873,0.47227483,83204.0,83203.0,1e-08]
["bitfinex","BTCUSD",1744764916079,0.48058275,83204.0,83203.0,1e-08]
["bitfinex","BTCUSD",1744764916760,0.35974121,83204.0,83203.0,0.03001001]
["bitfinex","BTCUSD",1744764916929,0.35974121,83204.0,83203.0,1e-08]
["bitfinex","BTCUSD",1744764916930,0.29808097,83204.0,83203.0,1e-08]
["bitfinex","BTCUSD",1744764917093,0.39664097,83204.0,83203.0,1e-08]
["bitfinex","BTCUSD",1744764917428,0.40064097,83204.0,83203.0,1e-08]
["bitfinex","BTCUSD",1744764917827,0.40364097,83204.0,83203.0,1e-08]
["bitfinex","BTCUSD",1744764923700,0.52448251,83204.0,83203.0,1e-08]
["bitfinex","BTCUSD",1744764924938,0.52048251,83204.0,83203.0,1e-08]
["bitfinex","BTCUSD",1744764925094,0.58046559,83204.0,83203.0,1e-08]
["bitfinex","BTCUSD",1744764925300,0.58346559,83204.0,83203.0,1e-08]
["bitfinex","BTCUSD",1744764925497,0.63056559,83204.0,83203.0,1e-08]
["bitfinex","BTCUSD",1744764925913,0.62756559,83204.0,83203.0,1e-08]
["bitfinex","BTCUSD",1744764926136,0.63256559,83204.0,83203.0,1e-08]
["bitfinex","BTCUSD",1744764926337,0.63756559,83204.0,83203.0,1e-08]
["bitfinex","BTCUSD",1744764927162,0.63256559,83204.0,83203.0,1e-08]
["bitfinex","BTCUSD",1744764927371,0.63956559,83204.0,83203.0,1e-08]
["bitfinex","BTCUSD",1744764945146,0.49160559,83204.0,83203.0,1e-08]
["bitfinex","BTCUSD",1744764945351,0.63944559,83204.0,83203.0,1e-08]
["bitfinex","BTCUSD",1744764947019,0.59064559,83204.0,83203.0,1e-08]
["bitfinex","BTCUSD",1744764956132,0.71137407,83204.0,83203.0,1e-08]
["bitfinex","BTCUSD",1744764956343,0.71137407,83204.0,83195.0,1e-08]
["bitfinex","BTCUSD",1744764956344,0.01201951,83198.0,83195.0,1e-08]
["bitfinex","BTCUSD",1744764956519,0.24039617,83196.0,83195.0,1e-08]
["bitfinex","BTCUSD",1744764956690,0.25457734,83196.0,83195.0,1e-08]
["bitfinex","BTCUSD",1744764956890,0.26258924,83196.0,83195.0,1e-08]
["bitfinex","BTCUSD",1744764958043,0.26658924,83196.0,83195.0,1e-08]
["bitfinex","BTCUSD",1744764960895,0.26258924,83196.0,83195.0,1e-08]
["bitfinex","BTCUSD",1744764966832,0.72039303,83196.0,83195.0,1e-08]
["bitfinex","BTCUSD",1744764967043,0.67601062,83191.0,83190.0,1e-08]
["bitfinex","BTCUSD",1744764967266,0.81184164,83191.0,83190.0,1e-08]
["bitfinex","BTCUSD",1744764967496,0.3360453,83179.0,83170.0,0.0004212]
["bitfinex","BTCUSD",1744764967728,0.61921842,83179.0,83170.0,0.0004212]
["bitfinex","BTCUSD",1744764968176,0.62706455,83179.0,83170.0,0.0004212]
["bitfinex","BTCUSD",1744764968414,0.24833737,83179.0,83171.0,0.0471]
["bitfinex","BTCUSD",1744764968628,0.00789207,83179.0,83171.0,0.0471]
["bitfinex","BTCUSD",1744764968847,0.39609737,83179.0,83171.0,0.0471]
["bitfinex","BTCUSD",1744764969079,0.39609737,83179.0,83172.0,0.01202327]
["bitfinex","BTCUSD",1744764969298,0.39609737,83179.0,83178.0,0.05624443]
["bitfinex","BTCUSD",1744764969750,0.24833737,83179.0,83178.0,0.05624443]
["bitfinex","BTCUSD",1744764969976,0.39609737,83179.0,83178.0,0.05624443]
["bitfinex","BTCUSD",1744764970812,0.39609737,83179.0,83178.0,0.05]
["bitfinex","BTCUSD",1744764971050,0.24833737,83179.0,83178.0,0.05]
["bitfinex","BTCUSD",1744764971245,0.39609737,83179.0,83178.0,0.05]
["bitfinex","BTCUSD",1744764974813,0.41848421,83179.0,83178.0,0.05]
["bitfinex","BTCUSD",1744764977286,0.39609737,83179.0,83178.0,0.05]
["bitfinex","BTCUSD",1744764978269,0.41848727,83179.0,83178.0,0.05]
["bitfinex","BTCUSD",1744764980370,0.61072738,83179.0,83178.0,0.05]
["bitfinex","BTCUSD",1744764981048,0.65822738,83179.0,83178.0,0.05]
["bitfinex","BTCUSD",1744764990308,0.56502738,83179.0,83178.0,0.05]
["bitfinex","BTCUSD",1744764991395,0.5538346,83179.0,83178.0,0.05]
["bitfinex","BTCUSD",1744764992673,0.4060746,83179.0,83178.0,0.05]
["bitfinex","BTCUSD",1744764992879,0.5537546,83179.0,83178.0,0.05]
["bitfinex","BTCUSD",1744764994100,0.56494547,83179.0,83178.0,0.05]
["bitfinex","BTCUSD",1744764994420,0.68567395,83179.0,83178.0,0.05]
["bitfinex","BTCUSD",1744764994985,0.56494547,83179.0,83178.0,0.05]
["bitfinex","BTCUSD",1744764995522,0.57333766,83179.0,83178.0,0.05]
["bitfinex","BTCUSD",1744764996313,0.56494547,83179.0,83178.0,0.05]
["bitfinex","BTCUSD",1744764999239,0.5649454,83179.0,83178.0,0.05]
["bitfinex","BTCUSD",1744765003302,0.4172654,83179.0,83178.0,0.05]
["bitfinex","BTCUSD",1744765003664,0.69407059,83179.0,83178.0,0.05]
["bitfinex","BTCUSD",1744765003862,0.57334211,83179.0,83178.0,0.05]
["bitfinex","BTCUSD",1744765004203,0.42566211,83179.0,83178.0,0.05]
["bitfinex","BTCUSD",1744765004433,0.57334211,83179.0,83178.0,0.05]
["bitfinex","BTCUSD",1744765004588,0.55883632,83179.0,83178.0,0.05]
["bitfinex","BTCUSD",1744765004790,0.57298958,83179.0,83178.0,0.05]
["bitfinex","BTCUSD",1744765005237,0.69371806,83179.0,83178.0,0.05]
["bitfinex","BTCUSD",1744765007317,0.57298958,83179.0,83178.0,0.05]
["bitfinex","BTCUSD",1744765013800,0.62008958,83179.0,83178.0,0.05]
["bitfinex","BTCUSD",1744765021092,0.57298958,83179.0,83178.0,0.05]
["bitfinex","BTCUSD",1744765021620,0.57290958,83179.0,83178.0,0.05]
["bitfinex","BTCUSD",1744765022027,0.30446804,83179.0,83178.0,0.05]
["bitfinex","BTCUSD",1744765022199,0.43791478,83179.0,83178.0,0.0986]
["bitfinex","BTCUSD",1744765022406,0.43791478,83179.0,83178.0,0.1085021]
["bitfinex","BTCUSD",1744765022559,0.42951807,83179.0,83178.0,0.1085021]
["bitfinex","BTCUSD",1744765023547,0.42951807,83179.0,83178.0,0.0986]
["bitfinex","BTCUSD",1744765023818,0.42951807,83179.0,83178.0,0.05]
["bitfinex","BTCUSD",1744765024073,0.40712817,83179.0,83178.0,0.05]
["bitfinex","BTCUSD",1744765024936,0.25952817,83179.0,83178.0,0.05]
["bitfinex","BTCUSD",1744765025269,0.42953624,83179.0,83178.0,0.05]
["bitfinex","BTCUSD",1744765025472,0.28193624,83179.0,83178.0,0.0599021]
["bitfinex","BTCUSD",1744765025632,0.42953624,83179.0,83178.0,0.0599021]
["bitfinex","BTCUSD",1744765025828,0.25952817,83179.0,83178.0,0.0599021]
["bitfinex","BTCUSD",1744765026090,0.40712817,83179.0,83178.0,0.0599021]
["bitfinex","BTCUSD",1744765026518,0.40712817,83179.0,83178.0,0.05]
["bitfinex","BTCUSD",1744765026874,0.39593737,83179.0,83178.0,0.05]
["bitfinex","BTCUSD",1744765032478,0.24833737,83179.0,83178.0,0.05]
["bitfinex","BTCUSD",1744765032680,0.39593737,83179.0,83178.0,0.05]
["bitfinex","BTCUSD",1744765033263,0.54218831,83179.0,83178.0,0.05]
["bitfinex","BTCUSD",1744765033463,0.60978476,83179.0,83178.0,0.05]
["bitfinex","BTCUSD",1744765033665,0.61818333,83179.0,83178.0,0.05]
["bitfinex","BTCUSD",1744765037614,0.73891181,83179.0,83178.0,0.05]
["bitfinex","BTCUSD",1744765038961,0.61818333,83179.0,83178.0,0.05]
["bitfinex","BTCUSD",1744765042618,0.41117288,83179.0,83178.0,0.05]
["bitfinex","BTCUSD",1744765042825,0.55877288,83179.0,83178.0,0.05]
["bitfinex","BTCUSD",1744765043026,0.55037431,83179.0,83178.0,0.05]
["bitfinex","BTCUSD",1744765043618,0.52797786,83179.0,83178.0,0.05]
["bitfinex","BTCUSD",1744765043814,0.40713632,83179.0,83178.0,0.05]
["bitfinex","BTCUSD",1744765044073,0.39593737,83179.0,83178.0,0.05]
["bitfinex","BTCUSD",1744765044264,0.39345905,83179.0,83178.0,0.0993]
["bitfinex","BTCUSD",1744765044720,0.39345905,83179.0,83178.0,0.1092721]
["bitfinex","BTCUSD",1744765045180,0.39345905,83179.0,83178.0,0.0993]
["bitfinex","BTCUSD",1744765051706,0.00541375,83179.0,83178.0,0.33974819]
["bitfinex","BTCUSD",1744765051906,0.00541375,83179.0,83178.0,0.38574819]
["bitfinex","BTCUSD",1744765052505,4.594e-05,83179.0,83178.0,0.38574819]
["bitfinex","BTCUSD",1744765052708,4.594e-05,83179.0,83178.0,0.47606265]
["bitfinex","BTCUSD",1744765054936,4.594e-05,83179.0,83178.0,0.59690419]
["bitfinex","BTCUSD",1744765056738,4.594e-05,83179.0,83178.0,0.93690419]
["bitfinex","BTCUSD",1744765064663,0.24049124,83179.0,83178.0,0.696456]
["bitfinex","BTCUSD",1744765064884,4.594e-05,83179.0,83178.0,0.77006265]
["bitfinex","BTCUSD",1744765067454,0.24049124,83179.0,83178.0,0.14031446]
["bitfinex","BTCUSD",1744765067600,0.24049124,83179.0,83178.0,0.05]
["bitfinex","BTCUSD",1744765083633,0.38793124,83179.0,83178.0,0.05]
["bitfinex","BTCUSD",1744765086432,0.57053645,83179.0,83178.0,0.05]
["bitfinex","BTCUSD",1744765086896,0.58172638,83179.0,83178.0,0.05]
["bitfinex","BTCUSD",1744765090930,0.60409537,83179.0,83178.0,0.05]
["bitfinex","BTCUSD",1744765091163,0.74775307,83179.0,83178.0,1e-08]
["bitfinex","BTCUSD",1744765092382,0.62702459,83179.0,83178.0,1e-08]
["bitfinex","BTCUSD",1744765096198,0.96702459,83179.0,83178.0,1e-08]
["bitfinex","BTCUSD",1744765096409,0.96702459,83179.0,83169.0,0.0004209]
["bitfinex","BTCUSD",1744765096613,0.33610313,83159.0,83158.0,0.32094602]
["bitfinex","BTCUSD",1744765096836,0.63023316,83159.0,83158.0,0.32094602]
["bitfinex","BTCUSD",1744765097009,0.65260215,83159.0,83158.0,0.32094602]
["bitfinex","BTCUSD",1744765098615,0.25253435,83157.0,83151.0,1e-08]
["bitfinex","BTCUSD",1744765098835,0.24052337,83152.0,83151.0,1e-08]
["bitfinex","BTCUSD",1744765099011,0.37602633,83152.0,83151.0,1e-08]
["bitfinex","BTCUSD",1744765099214,0.28594464,83152.0,83151.0,1e-08]
["bitfinex","BTCUSD",1744765099369,0.43347175,83152.0,83151.0,1e-08]
["bitfinex","BTCUSD",1744765099709,0.44466168,83152.0,83151.0,1e-08]
["bitfinex","BTCUSD",1744765099945,0.45377826,83152.0,83151.0,1e-08]
["bitfinex","BTCUSD",1744765100152,0.45387211,83152.0,83151.0,1e-08]
["bitfinex","BTCUSD",1744765100752,0.44548125,83152.0,83151.0,1e-08]
["bitfinex","BTCUSD",1744765101306,0.56632279,83152.0,83151.0,1e-08]
["bitfinex","BTCUSD",1744765101839,0.62040844,83152.0,83151.0,1e-08]
["bitfinex","BTCUSD",1744765102052,0.66413741,83152.0,83151.0,1e-08]
["bitfinex","BTCUSD",1744765102853,0.72527826,83152.0,83151.0,1e-08]
["bitfinex","BTCUSD",1744765104300,1.06527826,83152.0,83151.0,1e-08]
["bitfinex","BTCUSD",1744765106192,1.02154929,83152.0,83151.0,1e-08]
["bitfinex","BTCUSD",1744765107621,0.87406929,83152.0,83151.0,1e-08]
["bitfinex","BTCUSD",1744765107913,1.02158929,83152.0,83151.0,1e-08]
["bitfinex","BTCUSD",1744765109081,0.57330507,83152.0,83151.0,1e-08]
["bitfinex","BTCUSD",1744765109253,0.33422507,83152.0,83151.0,1e-08]
["bitfinex","BTCUSD",1744765109431,0.32583942,83152.0,83151.0,1e-08]
["bitfinex","BTCUSD",1744765110068,0.20499788,83152.0,83151.0,1e-08]
["bitfinex","BTCUSD",1744765110269,0.05747788,83152.0,83151.0,1e-08]
["bitfinex","BTCUSD",1744765110474,0.03365277,83152.0,83151.0,0.33924424]
["bitfinex","BTCUSD",1744765111361,0.01128378,83152.0,83151.0,0.33924424]
["bitfinex","BTCUSD",1744765111690,9.385e-05,83152.0,83151.0,0.33924424]
["bitfinex","BTCUSD",1744765112093,9.385e-05,83152.0,83151.0,0.38874424]
["bitfinex","BTCUSD",1744765112912,9.385e-05,83152.0,83151.0,0.33582628]
["bitfinex","BTCUSD",1744765114314,9.385e-05,83152.0,83151.0,0.45666782]
["bitfinex","BTCUSD",1744765116024,1e-08,83152.0,83151.0,0.79666782]
["bitfinex","BTCUSD",1744765116736,1e-08,83152.0,83151.0,0.80875082]
["bitfinex","BTCUSD",1744765121694,1e-08,83152.0,83151.0,0.79666782]
["bitfinex","BTCUSD",1744765121978,1e-08,83152.0,83151.0,0.9173963]
["bitfinex","BTCUSD",1744765122317,1e-08,83152.0,83151.0,0.5278963]
["bitfinex","BTCUSD",1744765122498,1e-08,83152.0,83151.0,0.40705476]
["bitfinex","BTCUSD",1744765122946,1e-08,83152.0,83151.0,0.36125476]
["bitfinex","BTCUSD",1744765123147,1e-08,83152.0,83151.0,0.12072849]
["bitfinex","BTCUSD",1744765123359,0.24052338,83152.0,83151.0,1e-08]
["bitfinex","BTCUSD",1744765124090,0.26286844,83152.0,83151.0,1e-08]
["bitfinex","BTCUSD",1744765124366,0.27404084,83152.0,83151.0,1e-08]
["bitfinex","BTCUSD",1744765124544,0.25169578,83152.0,83151.0,1e-08]
["bitfinex","BTCUSD",1744765125137,0.26649971,83152.0,83151.0,1e-08]
["bitfinex","BTCUSD",1744765125336,0.41393971,83152.0,83151.0,1e-08]
["bitfinex","BTCUSD",1744765125572,0.43628632,83152.0,83151.0,1e-08]
["bitfinex","BTCUSD",1744765126955,0.42148239,83152.0,83151.0,1e-08]
["bitfinex","BTCUSD",1744765129295,0.39913578,83152.0,83151.0,1e-08]
["bitfinex","BTCUSD",1744765130460,0.4214798,83152.0,83151.0,1e-08]
["bitfinex","BTCUSD",1744765132365,0.43622765,83152.0,83151.0,1e-08]
["bitfinex","BTCUSD",1744765134892,0.4214798,83152.0,83151.0,1e-08]
["bitfinex","BTCUSD",1744765136303,0.39913578,83152.0,83151.0,1e-08]
["bitfinex","BTCUSD",1744765141956,0.42151234,83152.0,83151.0,1e-08]
["bitfinex","BTCUSD",1744765143058,0.43610311,83152.0,83151.0,1e-08]
["bitfinex","BTCUSD",1744765143496,0.53490311,83152.0,83151.0,1e-08]
["bitfinex","BTCUSD",1744765147100,0.54329385,83152.0,83151.0,1e-08]
["bitfinex","BTCUSD",1744765151080,0.39585385,83152.0,83151.0,1e-08]
["bitfinex","BTCUSD",1744765151399,0.54329385,83152.0,83151.0,1e-08]
["bitfinex","BTCUSD",1744765157492,0.44449385,83152.0,83151.0,1e-08]
["bitfinex","BTCUSD",1744765157699,0.42990308,83152.0,83151.0,1e-08]
["bitfinex","BTCUSD",1744765158031,0.04193971,83152.0,83151.0,1e-08]
["bitfinex","BTCUSD",1744765158244,0.42990308,83152.0,83151.0,1e-08]
["bitfinex","BTCUSD",1744765158441,0.42990308,83152.0,83151.0,0.02525671]
["bitfinex","BTCUSD",1744765158669,0.42990308,83152.0,83151.0,1e-08]
["bitfinex","BTCUSD",1744765158975,0.42151234,83152.0,83151.0,1e-08]
["bitfinex","BTCUSD",1744765159174,0.39913578,83152.0,83151.0,1e-08]
["bitfinex","BTCUSD",1744765160470,0.42998843,83152.0,83151.0,1e-08]
["bitfinex","BTCUSD",1744765161672,0.28254843,83152.0,83151.0,1e-08]
["bitfinex","BTCUSD",1744765161887,0.42998843,83152.0,83151.0,1e-08]
["bitfinex","BTCUSD",1744765162086,0.40755009,83152.0,83151.0,1e-08]
["bitfinex","BTCUSD",1744765163478,0.39913578,83152.0,83151.0,1e-08]
["bitfinex","BTCUSD",1744765164018,0.39913578,83152.0,83151.0,0.24052628]
["bitfinex","BTCUSD",1744765164019,0.01117241,83152.0,83151.0,0.24052628]
["bitfinex","BTCUSD",1744765164242,0.01117241,83152.0,83151.0,0.29248181]
["bitfinex","BTCUSD",1744765164781,1e-08,83152.0,83151.0,0.29248181]
["bitfinex","BTCUSD",1744765165369,1e-08,83152.0,83151.0,0.05195554]
["bitfinex","BTCUSD",1744765165623,0.24052338,83152.0,83151.0,0.05195554]
["bitfinex","BTCUSD",1744765166985,1e-08,83152.0,83151.0,0.29248181]
["bitfinex","BTCUSD",1744765167945,0.24052338,83152.0,83151.0,0.05195554]
["bitfinex","BTCUSD",1744765168532,0.24052338,83152.0,83151.0,1e-08]
["bitfinex","BTCUSD",1744765170941,1e-08,83152.0,83151.0,1e-08]
["bitfinex","BTCUSD",1744765171109,0.24052338,83152.0,83151.0,1e-08]
["bitfinex","BTCUSD",1744765175049,0.25485208,83152.0,83151.0,1e-08]
["bitfinex","BTCUSD",1744765177089,0.40225208,83152.0,83151.0,1e-08]
["bitfinex","BTCUSD",1744765177817,0.41346044,83152.0,83151.0,1e-08]
["bitfinex","BTCUSD",1744765181826,0.40225208,83152.0,83151.0,1e-08]
["bitfinex","BTCUSD",1744765184309,0.25485208,83152.0,83151.0,1e-08]
["bitfinex","BTCUSD",1744765184515,0.40225208,83152.0,83151.0,1e-08]
["bitfinex","BTCUSD",1744765185174,0.41346785,83152.0,83151.0,1e-08]
["bitfinex","BTCUSD",1744765189063,0.39913915,83152.0,83151.0,1e-08]
["bitfinex","BTCUSD",1744765194014,0.41320391,83152.0,83151.0,1e-08]
["bitfinex","BTCUSD",1744765194214,0.4216193,83152.0,83151.0,1e-08]
["bitfinex","BTCUSD",1744765195007,0.2742193,83152.0,83151.0,1e-08]
["bitfinex","BTCUSD",1744765195208,0.4216193,83152.0,83151.0,1e-08]
["bitfinex","BTCUSD",1744765199240,0.63536084,83152.0,83151.0,1e-08]
["bitfinex","BTCUSD",1744765200344,0.63536084,83152.0,83140.0,0.01247993]
["bitfinex","BTCUSD",1744765200345,0.2405552,83141.0,83140.0,0.01247993]
["bitfinex","BTCUSD",1744765200563,0.3025257,83141.0,83140.0,0.01247993]
["bitfinex","BTCUSD",1744765201201,0.35724109,83141.0,83140.0,0.01247993]
["bitfinex","BTCUSD",1744765201407,0.36845686,83141.0,83140.0,0.01247993]
["bitfinex","BTCUSD",1744765201581,0.39089132,83141.0,83140.0,0.01247993]
["bitfinex","BTCUSD",1744765204285,0.5057526,83141.0,83140.0,0.01247993]
["bitfinex","BTCUSD",1744765204491,0.01202949,83129.0,83125.0,1e-08]
["bitfinex","BTCUSD",1744765204644,0.24061597,83120.0,83119.0,1e-08]
["bitfinex","BTCUSD",1744765204856,0.25516261,83118.0,83117.0,1e-08]
["bitfinex","BTCUSD",1744765205058,0.39938963,83118.0,83117.0,1e-08]
["bitfinex","BTCUSD",1744765205460,0.24063913,83112.0,83111.0,1e-08]
["bitfinex","BTCUSD",1744765205742,0.4066988,83112.0,83111.0,1e-08]
["bitfinex","BTCUSD",1744765205947,0.29798257,83112.0,83111.0,1e-08]
["bitfinex","BTCUSD",1744765206250,0.03084985,83112.0,83111.0,0.00045959]
["bitfinex","BTCUSD",1744765206450,0.28270475,83112.0,83111.0,0.0270199]
["bitfinex","BTCUSD",1744765206679,0.2518549,83112.0,83111.0,0.00045959]
["bitfinex","BTCUSD",1744765207560,0.42437212,83112.0,83111.0,0.00045959]
["bitfinex","BTCUSD",1744765208318,0.31096713,83112.0,83111.0,0.00045959]
["bitfinex","BTCUSD",1744765208784,0.16218352,83112.0,83111.0,0.00045959]
["bitfinex","BTCUSD",1744765208988,0.24063624,83113.0,83111.0,0.00045959]
["bitfinex","BTCUSD",1744765209144,0.24063913,83112.0,83111.0,0.00045959]
["bitfinex","BTCUSD",1744765212783,0.25470329,83112.0,83111.0,0.00045959]
["bitfinex","BTCUSD",1744765212945,0.47771561,83112.0,83111.0,0.00045959]
["bitfinex","BTCUSD",1744765213150,0.42144483,83112.0,83111.0,0.00045959]
["bitfinex","BTCUSD",1744765213353,0.4437242,83112.0,83111.0,0.00045959]
["bitfinex","BTCUSD",1744765214054,0.42144483,83112.0,83111.0,0.00045959]
["bitfinex","BTCUSD",1744765214815,0.45484869,83112.0,83111.0,0.00045959]
["bitfinex","BTCUSD",1744765215911,0.44371408,83112.0,83111.0,0.00045959]
["bitfinex","BTCUSD",1744765216489,0.27697254,83112.0,83111.0,0.00045959]
["bitfinex","BTCUSD",1744765216901,0.25470329,83112.0,83111.0,0.00045959]
["bitfinex","BTCUSD",1744765217309,0.40009589,83117.0,83112.0,0.01203195]
["bitfinex","BTCUSD",1744765217512,0.01203007,83125.0,83117.0,0.01203123]
["bitfinex","BTCUSD",1744765217735,0.25263699,83124.0,83117.0,0.01203123]
["bitfinex","BTCUSD",1744765217964,0.25264431,83121.0,83117.0,0.01203123]
["bitfinex","BTCUSD",1744765218254,0.25264431,83121.0,83118.0,0.02646914]
["bitfinex","BTCUSD",1744765218617,0.2406179,83120.0,83118.0,0.02646914]
["bitfinex","BTCUSD",1744765218781,0.24060944,83123.0,83119.0,0.01203094]
["bitfinex","BTCUSD",1744765218995,0.0120292,83131.0,83126.0,0.01202993]
["bitfinex","BTCUSD",1744765219289,0.25262446,83128.0,83127.0,0.02766963]
["bitfinex","BTCUSD",1744765220345,0.25259418,83138.0,83133.0,0.01202891]
["bitfinex","BTCUSD",1744765220559,0.0120279,83140.0,83134.0,0.25260152]
["bitfinex","BTCUSD",1744765220717,0.0120279,83140.0,83134.0,0.01202877]
["bitfinex","BTCUSD",1744765220718,0.25259256,83138.0,83134.0,0.01202877]
["bitfinex","BTCUSD",1744765220931,0.01202819,83138.0,83135.0,0.24057256]
["bitfinex","BTCUSD",1744765221138,0.24056136,83139.0,83136.0,0.02766596]
["bitfinex","BTCUSD",1744765221350,0.24056677,83137.0,83136.0,0.02766596]
["bitfinex","BTCUSD",1744765221760,0.01202862,83135.0,83131.0,0.0120292]
["bitfinex","BTCUSD",1744765221948,0.01202862,83135.0,83131.0,0.25261201]
["bitfinex","BTCUSD",1744765222178,0.25260261,83135.0,83131.0,0.25261201]
["bitfinex","BTCUSD",1744765222512,0.25259814,83136.0,83133.0,0.01202891]
["bitfinex","BTCUSD",1744765222695,0.24056098,83139.0,83136.0,0.01202848]
["bitfinex","BTCUSD",1744765222898,0.25258902,83139.0,83136.0,0.01202848]
["bitfinex","BTCUSD",1744765223487,0.25258902,83139.0,83135.0,0.01202862]
["bitfinex","BTCUSD",1744765223689,0.25259324,83138.0,83135.0,0.01202862]
["bitfinex","BTCUSD",1744765223895,0.47051958,83154.0,83140.0,0.0120279]
["bitfinex","BTCUSD",1744765224069,0.014558,83153.0,83150.0,0.01202645]
["bitfinex","BTCUSD",1744765224277,0.0474,83170.0,83159.0,0.01202515]
["bitfinex","BTCUSD",1744765224474,0.2404771,83169.0,83164.0,0.01202443]
["bitfinex","BTCUSD",1744765224697,0.25249599,83170.0,83165.0,0.05170552]
["bitfinex","BTCUSD",1744765224872,0.01202356,83170.0,83167.0,0.01202399]
["bitfinex","BTCUSD",1744765225270,0.01202371,83169.0,83165.0,0.30421423]
["bitfinex","BTCUSD",1744765225521,0.000842,83173.0,83171.0,0.2404661]
["bitfinex","BTCUSD",1744765226369,0.000842,83173.0,83172.0,0.12324593]
["bitfinex","BTCUSD",1744765226568,0.000842,83173.0,83172.0,0.28413551]
["bitfinex","BTCUSD",1744765226778,0.000842,83173.0,83172.0,0.17765935]
["bitfinex","BTCUSD",1744765226973,0.000842,83173.0,83172.0,0.12845935]
["bitfinex","BTCUSD",1744765227243,0.000842,83173.0,83172.0,0.11168958]
["bitfinex","BTCUSD",1744765227444,0.59502373,83166.0,83165.0,1e-08]
["bitfinex","BTCUSD",1744765227605,0.01202891,83133.0,83127.0,0.01202978]
["bitfinex","BTCUSD",1744765227801,0.01202848,83136.0,83126.0,0.24300258]
["bitfinex","BTCUSD",1744765227802,0.25260484,83134.0,83128.0,0.01677023]
["bitfinex","BTCUSD",1744765228148,0.25260484,83134.0,83128.0,0.02879987]
["bitfinex","BTCUSD",1744765228149,0.2405845,83131.0,83128.0,0.02879987]
["bitfinex","BTCUSD",1744765228326,0.2405845,83131.0,83128.0,0.01677023]
["bitfinex","BTCUSD",1744765228482,0.24057607,83134.0,83131.0,0.0120292]
["bitfinex","BTCUSD",1744765228688,0.24058253,83132.0,83129.0,0.01677023]
["bitfinex","BTCUSD",1744765228889,0.24058151,83132.0,83130.0,0.02814303]
["bitfinex","BTCUSD",1744765229363,0.24060279,83125.0,83121.0,0.01203065]
["bitfinex","BTCUSD",1744765229563,0.24060311,83125.0,83121.0,0.12084154]
["bitfinex","BTCUSD",1744765229787,0.24060311,83125.0,83122.0,0.01677572]
["bitfinex","BTCUSD",1744765230103,0.01249003,83132.0,83122.0,0.01677572]
["bitfinex","BTCUSD",1744765230104,0.24059848,83127.0,83122.0,0.01677572]
["bitfinex","BTCUSD",1744765230300,0.24060026,83126.0,83122.0,0.02880622]
["bitfinex","BTCUSD",1744765230548,0.24060026,83126.0,83122.0,0.01677572]
["bitfinex","BTCUSD",1744765230549,0.24060452,83124.0,83122.0,0.01677572]
["bitfinex","BTCUSD",1744765231128,0.2406087,83123.0,83119.0,0.02880666]
["bitfinex","BTCUSD",1744765231529,0.2406087,83123.0,83120.0,0.01677572]
["bitfinex","BTCUSD",1744765231848,0.24061266,83122.0,83120.0,0.01677572]
["bitfinex","BTCUSD",1744765232219,0.2406296,83116.0,83113.0,0.01203181]
["bitfinex","BTCUSD",1744765232573,0.2406296,83116.0,83114.0,0.01677572]
["bitfinex","BTCUSD",1744765232805,0.24063343,83114.0,83112.0,0.01203195]
["bitfinex","BTCUSD",1744765233004,0.24063343,83114.0,83113.0,0.0534163]
["bitfinex","BTCUSD",1744765233206,0.24063343,83114.0,83113.0,0.07019202]
["bitfinex","BTCUSD",1744765233731,0.24063343,83114.0,83113.0,0.0534163]
["bitfinex","BTCUSD",1744765233930,0.24063913,83112.0,83111.0,1e-08]
["bitfinex","BTCUSD",1744765234374,0.24063713,83113.0,83111.0,1e-08]
["bitfinex","BTCUSD",1744765234588,0.24063805,83113.0,83111.0,1e-08]
["bitfinex","BTCUSD",1744765236094,0.25274245,83113.0,83111.0,1e-08]
["bitfinex","BTCUSD",1744765236633,0.01410377,83112.0,83111.0,1e-08]
["bitfinex","BTCUSD",1744765236836,0.13494531,83112.0,83111.0,1e-08]
["bitfinex","BTCUSD",1744765237804,0.14413815,83112.0,83111.0,1e-08]
["bitfinex","BTCUSD",1744765239374,0.01410377,83112.0,83111.0,1e-08]
["bitfinex","BTCUSD",1744765239547,0.25266792,83114.0,83111.0,1e-08]
["bitfinex","BTCUSD",1744765239911,0.24061298,83122.0,83111.0,1e-08]
["bitfinex","BTCUSD",1744765239912,0.24060603,83124.0,83119.0,0.25264738]
["bitfinex","BTCUSD",1744765240030,0.2406082,83123.0,83119.0,0.2526485]
["bitfinex","BTCUSD",1744765240225,0.2406082,83123.0,83113.0,0.01203181]
["bitfinex","BTCUSD",1744765240226,0.24062253,83118.0,83113.0,0.01203181]
["bitfinex","BTCUSD",1744765240455,0.0120305,83122.0,83115.0,0.01203152]
["bitfinex","BTCUSD",1744765240661,0.01203094,83119.0,83116.0,0.02936143]
["bitfinex","BTCUSD",1744765240881,0.24062464,83118.0,83116.0,0.02936143]
["bitfinex","BTCUSD",1744765241053,0.24063913,83112.0,83109.0,0.01203239]
["bitfinex","BTCUSD",1744765241397,0.25266269,83115.0,83111.0,0.2526732]
["bitfinex","BTCUSD",1744765241742,0.25264992,83119.0,83111.0,0.2526732]
["bitfinex","BTCUSD",1744765241743,0.01203094,83119.0,83112.0,0.01203195]
["bitfinex","BTCUSD",1744765241916,0.24061639,83120.0,83117.0,0.24062392]
["bitfinex","BTCUSD",1744765242173,0.24062035,83119.0,83117.0,0.05293915]
["bitfinex","BTCUSD",1744765242491,0.39615219,83129.0,83123.0,0.01203036]
["bitfinex","BTCUSD",1744765242695,0.24060495,83124.0,83121.0,0.25264305]
["bitfinex","BTCUSD",1744765242907,0.24059943,83126.0,83122.0,0.24060896]
["bitfinex","BTCUSD",1744765243127,0.24061018,83122.0,83119.0,0.24061751]
["bitfinex","BTCUSD",1744765243719,0.24061018,83122.0,83120.0,0.0167853]
["bitfinex","BTCUSD",1744765244439,0.0481,83140.0,83129.0,0.24058665]
["bitfinex","BTCUSD",1744765244642,0.0120279,83140.0,83130.0,0.24058703]
["bitfinex","BTCUSD",1744765244846,0.0120279,83140.0,83131.0,0.05172629]
["bitfinex","BTCUSD",1744765244847,0.24055864,83140.0,83131.0,0.05172629]
["bitfinex","BTCUSD",1744765244961,0.25259859,83136.0,83131.0,0.06851159]
["bitfinex","BTCUSD",1744765245165,0.16364,83142.0,83131.0,0.06851159]
["bitfinex","BTCUSD",1744765245375,0.0120266,83149.0,83131.0,0.06851159]
["bitfinex","BTCUSD",1744765245376,0.25255881,83149.0,83131.0,0.07091719]
["bitfinex","BTCUSD",1744765245577,0.16364,83150.0,83131.0,0.07091719]
["bitfinex","BTCUSD",1744765245578,0.16364,83150.0,83131.0,0.18935313]
["bitfinex","BTCUSD",1744765245781,0.16364,83150.0,83131.0,0.19175844]
["bitfinex","BTCUSD",1744765246025,0.16364,83150.0,83131.0,0.58835126]
["bitfinex","BTCUSD",1744765246227,0.01202515,83159.0,83131.0,0.58594595]
["bitfinex","BTCUSD",1744765246228,0.01202559,83156.0,83131.0,0.58594595]
["bitfinex","BTCUSD",1744765246432,0.24052412,83152.0,83131.0,0.58594595]
["bitfinex","BTCUSD",1744765246632,0.25255445,83151.0,83131.0,0.58594595]
["bitfinex","BTCUSD",1744765247995,0.24054963,83143.0,83131.0,0.54054595]
["bitfinex","BTCUSD",1744765248171,0.24055926,83140.0,83131.0,0.20054595]
["bitfinex","BTCUSD",1744765248374,0.25258168,83142.0,83131.0,0.20054595]
["bitfinex","BTCUSD",1744765248958,0.0120266,83149.0,83131.0,0.20054595]
["bitfinex","BTCUSD",1744765249157,0.01202631,83151.0,83131.0,0.20054595]
["bitfinex","BTCUSD",1744765249365,0.25255665,83150.0,83131.0,0.20054595]
["bitfinex","BTCUSD",1744765249565,0.01202674,83148.0,83131.0,0.20054595]
["bitfinex","BTCUSD",1744765249850,0.01202732,83144.0,83131.0,0.20054595]
["bitfinex","BTCUSD",1744765250051,0.01202718,83145.0,83131.0,0.20054595]
["bitfinex","BTCUSD",1744765250458,0.01202689,83147.0,83131.0,0.20054595]
["bitfinex","BTCUSD",1744765250661,0.01202559,83156.0,83131.0,0.20295134]
["bitfinex","BTCUSD",1744765250888,0.01202602,83153.0,83131.0,0.20054595]
["bitfinex","BTCUSD",1744765251097,0.0120266,83149.0,83131.0,0.20054595]
["bitfinex","BTCUSD",1744765251304,0.01202645,83150.0,83131.0,0.20054595]
["bitfinex","BTCUSD",1744765251504,0.25255067,83152.0,83131.0,0.20054595]
["bitfinex","BTCUSD",1744765251706,0.52347503,83170.0,83131.0,0.54295125]
["bitfinex","BTCUSD",1744765251707,0.01202501,83160.0,83131.0,0.54295125]
["bitfinex","BTCUSD",1744765251993,0.01202501,83160.0,83131.0,0.54054595]
["bitfinex","BTCUSD",1744765251994,0.24050695,83158.0,83131.0,0.54054595]
["bitfinex","BTCUSD",1744765252342,0.01202559,83156.0,83131.0,0.54054595]
["bitfinex","BTCUSD",1744765253064,0.24051014,83157.0,83131.0,0.54054595]
["bitfinex","BTCUSD",1744765253244,0.01202559,83156.0,83131.0,0.54054595]
["bitfinex","BTCUSD",1744765253594,0.25253847,83156.0,83131.0,0.54054595]
["bitfinex","BTCUSD",1744765253850,0.01202587,83154.0,83131.0,0.54054595]
["bitfinex","BTCUSD",1744765254155,0.01202559,83156.0,83131.0,0.54054595]
["bitfinex","BTCUSD",1744765254965,1e-08,83132.0,83131.0,0.54054595]
["bitfinex","BTCUSD",1744765256137,0.1636,83162.0,83161.0,0.24049734]
["bitfinex","BTCUSD",1744765256342,0.1636,83162.0,83161.0,0.26694571]
["bitfinex","BTCUSD",1744765256700,0.1636,83162.0,83161.0,0.28373101]
["bitfinex","BTCUSD",1744765257390,0.1636,83162.0,83161.0,0.0167853]
["bitfinex","BTCUSD",1744765257535,0.1636,83162.0,83161.0,0.02797812]
["bitfinex","BTCUSD",1744765257744,0.1636,83162.0,83161.0,0.26847546]
["bitfinex","BTCUSD",1744765258924,0.1636,83162.0,83161.0,0.25728264]
["bitfinex","BTCUSD",1744765259468,0.1636,83162.0,83161.0,0.0167853]
["bitfinex","BTCUSD",1744765259670,0.40409445,83162.0,83161.0,0.0167853]
["bitfinex","BTCUSD",1744765259878,0.40409445,83162.0,83160.0,0.0167853]
["bitfinex","BTCUSD",1744765260702,0.25253,83159.0,83154.0,0.2525413]
["bitfinex","BTCUSD",1744765261125,0.25253586,83157.0,83151.0,0.01202631]
["bitfinex","BTCUSD",1744765261322,0.01202689,83147.0,83142.0,0.25257807]
["bitfinex","BTCUSD",1744765261472,0.25256715,83147.0,83142.0,0.25257807]
["bitfinex","BTCUSD",1744765261663,0.25256715,83147.0,83143.0,0.01202747]
["bitfinex","BTCUSD",1744765261664,0.24054073,83146.0,83143.0,0.01202747]
["bitfinex","BTCUSD",1744765261866,0.01202689,83147.0,83144.0,0.01202732]
["bitfinex","BTCUSD",1744765262064,0.01202703,83146.0,83143.0,0.01202747]
["bitfinex","BTCUSD",1744765262264,0.25256076,83149.0,83145.0,0.24054266]
["bitfinex","BTCUSD",1744765262889,0.25254814,83153.0,83148.0,0.01202674]
["bitfinex","BTCUSD",1744765263200,0.01202645,83150.0,83146.0,0.01202703]
["bitfinex","BTCUSD",1744765263821,0.25255744,83150.0,83146.0,0.25256622]
["bitfinex","BTCUSD",1744765264029,0.24053023,83150.0,83147.0,0.01202689]
["bitfinex","BTCUSD",1744765264230,0.01202776,83141.0,83134.0,0.01202877]
["bitfinex","BTCUSD",1744765264425,0.24054739,83144.0,83139.0,0.01202804]
["bitfinex","BTCUSD",1744765264625,0.24054956,83143.0,83140.0,0.0120279]
["bitfinex","BTCUSD",1744765264832,0.24054584,83145.0,83141.0,0.01202776]
["bitfinex","BTCUSD",1744765265111,0.25256288,83148.0,83143.0,0.01202747]
["bitfinex","BTCUSD",1744765265352,0.24054173,83146.0,83143.0,0.01202747]
["bitfinex","BTCUSD",1744765265552,0.24054515,83145.0,83142.0,0.25257929]
["bitfinex","BTCUSD",1744765265757,0.24053873,83147.0,83144.0,0.01202732]
["bitfinex","BTCUSD",1744765266353,0.24054166,83146.0,83143.0,0.01202747]
["bitfinex","BTCUSD",1744765266967,0.25256296,83148.0,83143.0,0.01202747]
["bitfinex","BTCUSD",1744765266968,0.24053622,83148.0,83144.0,0.25257298]
["bitfinex","BTCUSD",1744765267138,0.01202559,83156.0,83144.0,0.01202732]
["bitfinex","BTCUSD",1744765267363,0.24051055,83157.0,83149.0,0.0120266]
["bitfinex","BTCUSD",1744765267615,0.17562472,83162.0,83158.0,0.0120253]
["bitfinex","BTCUSD",1744765267838,0.24050094,83160.0,83156.0,0.01202559]
["bitfinex","BTCUSD",1744765268012,0.24050094,83160.0,83157.0,0.24050891]
["bitfinex","BTCUSD",1744765268217,0.24050404,83159.0,83156.0,0.01202559]
["bitfinex","BTCUSD",1744765268416,0.25252595,83160.0,83156.0,0.01202559]
["bitfinex","BTCUSD",1744765268923,0.41611959,83162.0,83157.0,0.24050891]
["bitfinex","BTCUSD",1744765269289,0.25252369,83161.0,83156.0,0.25253624]
["bitfinex","BTCUSD",1744765269472,0.25252369,83161.0,83157.0,0.252534]
["bitfinex","BTCUSD",1744765269673,0.1636,83162.0,83159.0,0.24050155]
["bitfinex","BTCUSD",1744765269876,0.1636,83162.0,83159.0,0.01202515]
["bitfinex","BTCUSD",1744765270077,0.40409535,83162.0,83159.0,0.25252605]
["bitfinex","BTCUSD",1744765270281,0.1636,83162.0,83160.0,0.24049881]
["bitfinex","BTCUSD",1744765270685,0.10570147,83173.0,83163.0,0.01202457]
["bitfinex","BTCUSD",1744765270894,0.000842,83173.0,83172.0,0.24046554]
["bitfinex","BTCUSD",1744765271832,0.000842,83173.0,83172.0,0.25729496]
["bitfinex","BTCUSD",1744765272131,0.000842,83173.0,83172.0,0.31067897]
["bitfinex","BTCUSD",1744765272306,0.000842,83173.0,83172.0,0.07021343]
["bitfinex","BTCUSD",1744765272519,0.000842,83173.0,83172.0,0.01682942]
["bitfinex","BTCUSD",1744765274447,0.000842,83173.0,83172.0,0.25729496]
["bitfinex","BTCUSD",1744765274871,0.000842,83173.0,83172.0,0.3781365]
["bitfinex","BTCUSD",1744765275210,0.000842,83173.0,83172.0,0.38937111]
["bitfinex","BTCUSD",1744765278693,0.000842,83173.0,83172.0,0.26852957]
["bitfinex","BTCUSD",1744765279746,0.000842,83173.0,83172.0,0.02806403]
["bitfinex","BTCUSD",1744765280520,0.000842,83173.0,83172.0,0.01682942]
["bitfinex","BTCUSD",1744765280906,0.01535629,83173.0,83172.0,0.01682942]
["bitfinex","BTCUSD",1744765281104,0.25250614,83167.0,83161.0,0.01202486]
["bitfinex","BTCUSD",1744765281767,0.25250614,83167.0,83162.0,0.24049309]
["bitfinex","BTCUSD",1744765281943,0.25250614,83167.0,83163.0,0.30422231]
["bitfinex","BTCUSD",1744765281944,0.01202414,83166.0,83163.0,0.30422231]
["bitfinex","BTCUSD",1744765282142,0.25250762,83166.0,83163.0,0.01202457]
["bitfinex","BTCUSD",1744765283143,0.24048624,83165.0,83162.0,0.01202472]
["bitfinex","BTCUSD",1744765283377,0.24048348,83166.0,83162.0,0.25251835]
["bitfinex","BTCUSD",1744765283734,0.24048348,83166.0,83163.0,0.25251575]
["bitfinex","BTCUSD",1744765283942,0.24048348,83166.0,83163.0,0.02885082]
["bitfinex","BTCUSD",1744765284260,0.24048348,83166.0,83164.0,0.01682625]
["bitfinex","BTCUSD",1744765284441,0.25250506,83167.0,83164.0,0.01682625]
["bitfinex","BTCUSD",1744765284636,0.24048328,83166.0,83164.0,0.01682625]
["bitfinex","BTCUSD",1744765284888,0.24048328,83166.0,83162.0,0.25251786]
["bitfinex","BTCUSD",1744765285174,0.24048328,83166.0,83163.0,0.2525151]
["bitfinex","BTCUSD",1744765285536,0.24048107,83167.0,83164.0,0.25251225]
["bitfinex","BTCUSD",1744765285745,0.25249983,83169.0,83166.0,0.24048225]
["bitfinex","BTCUSD",1744765285746,0.24047612,83169.0,83166.0,0.24048225]
["bitfinex","BTCUSD",1744765285948,0.24047784,83168.0,83165.0,0.01202428]
["bitfinex","BTCUSD",1744765286147,0.24047784,83168.0,83165.0,0.25250955]
["bitfinex","BTCUSD",1744765286350,0.2404805,83167.0,83165.0,0.01202428]
["bitfinex","BTCUSD",1744765286978,0.2404805,83167.0,83164.0,0.25251225]
["bitfinex","BTCUSD",1744765287380,0.25249751,83170.0,83165.0,0.02885096]
["bitfinex","BTCUSD",1744765287588,0.25249751,83170.0,83166.0,0.24048286]
["bitfinex","BTCUSD",1744765287792,0.25249751,83170.0,83167.0,0.01682668]
["bitfinex","BTCUSD",1744765288202,0.24047712,83168.0,83167.0,0.01682668]
["bitfinex","BTCUSD",1744765289097,0.24047712,83168.0,83166.0,0.01682668]
["bitfinex","BTCUSD",1744765289494,0.25249751,83170.0,83166.0,0.02885082]
["bitfinex","BTCUSD",1744765289495,0.24047395,83170.0,83166.0,0.02885082]
["bitfinex","BTCUSD",1744765289693,0.24047505,83169.0,83166.0,0.02885082]
["bitfinex","BTCUSD",1744765289839,0.24047721,83168.0,83166.0,0.02885082]
["bitfinex","BTCUSD",1744765290045,0.24047721,83168.0,83166.0,0.01202414]
["bitfinex","BTCUSD",1744765290243,0.24130499,83173.0,83169.0,0.01202371]
["bitfinex","BTCUSD",1744765290486,0.000842,83173.0,83171.0,0.24046804]
["bitfinex","BTCUSD",1744765290686,0.000842,83173.0,83172.0,0.24287006]
["bitfinex","BTCUSD",1744765290886,0.000842,83173.0,83172.0,0.36130708]
["bitfinex","BTCUSD",1744765291608,0.000842,83173.0,83172.0,0.37813114]
["bitfinex","BTCUSD",1744765293235,0.000842,83173.0,83172.0,0.71813114]
["bitfinex","BTCUSD",1744765296155,0.000842,83173.0,83172.0,0.72934749]
["bitfinex","BTCUSD",1744765296993,1e-08,83173.0,83172.0,0.77814749]
["bitfinex","BTCUSD",1744765297124,0.0008418,83175.0,83174.0,0.58045975]
["bitfinex","BTCUSD",1744765297125,1e-08,83175.0,83174.0,0.58045975]
["bitfinex","BTCUSD",1744765297322,1e-08,83175.0,83174.0,0.70130129]
["bitfinex","BTCUSD",1744765297724,1e-08,83175.0,83174.0,0.7293417]
["bitfinex","BTCUSD",1744765298353,1e-08,83175.0,83174.0,0.74388255]
["bitfinex","BTCUSD",1744765299561,0.0008418,83207.0,83185.0,0.58042796]
["bitfinex","BTCUSD",1744765299754,0.0008418,83207.0,83185.0,0.7012695]
["bitfinex","BTCUSD",1744765299982,0.00097992,83186.0,83185.0,0.72930991]
["bitfinex","BTCUSD",1744765300344,0.00097992,83186.0,83185.0,0.77900991]
["bitfinex","BTCUSD",1744765301046,0.00097992,83186.0,83185.0,0.79128943]
["bitfinex","BTCUSD",1744765302391,0.00197992,83186.0,83185.0,0.79128943]
["bitfinex","BTCUSD",1744765303512,0.0008418,83207.0,83198.0,0.58039039]
["bitfinex","BTCUSD",1744765303722,0.0008418,83207.0,83198.0,0.70123193]
["bitfinex","BTCUSD",1744765304053,0.0008418,83207.0,83198.0,0.71805599]
["bitfinex","BTCUSD",1744765304553,0.0008418,83207.0,83198.0,0.72927234]
["bitfinex","BTCUSD",1744765305538,0.0008418,83207.0,83198.0,0.71805599]
["bitfinex","BTCUSD",1744765306252,0.0018414,83199.0,83198.0,0.71905599]
["bitfinex","BTCUSD",1744765308360,0.0018414,83199.0,83198.0,0.77573763]
["bitfinex","BTCUSD",1744765309643,0.0008414,83199.0,83198.0,0.77473763]
["bitfinex","BTCUSD",1744765309838,0.0018414,83199.0,83198.0,0.73023763]
["bitfinex","BTCUSD",1744765310409,0.0018414,83199.0,83198.0,0.71905599]
["bitfinex","BTCUSD",1744765314475,0.0018414,83199.0,83198.0,0.37905599]
["bitfinex","BTCUSD",1744765314675,0.0018414,83199.0,83198.0,0.25821445]
["bitfinex","BTCUSD",1744765315078,0.0018414,83199.0,83198.0,0.24139039]
["bitfinex","BTCUSD",1744765315809,0.2422289,83199.0,83198.0,0.001]
["bitfinex","BTCUSD",1744765316212,0.2422289,83199.0,83194.0,0.01202009]
["bitfinex","BTCUSD",1744765316213,0.0008414,83199.0,83196.0,0.0120198]
["bitfinex","BTCUSD",1744765316435,0.0008414,83199.0,83197.0,0.05168654]
["bitfinex","BTCUSD",1744765316628,0.0018414,83199.0,83198.0,0.002]
["bitfinex","BTCUSD",1744765316827,0.0018414,83199.0,83197.0,0.05168654]
["bitfinex","BTCUSD",1744765317241,0.0038414,83199.0,83197.0,0.05168654]
["bitfinex","BTCUSD",1744765317434,0.0028414,83199.0,83197.0,0.05168654]
["bitfinex","BTCUSD",1744765317637,0.0048414,83199.0,83198.0,0.02648812]
["bitfinex","BTCUSD",1744765317888,0.2452289,83199.0,83198.0,0.02648812]
["bitfinex","BTCUSD",1744765318028,0.0048414,83199.0,83198.0,0.02648812]
["bitfinex","BTCUSD",1744765318784,0.0048414,83199.0,83198.0,0.26687851]
["bitfinex","BTCUSD",1744765319393,0.0008414,83199.0,83198.0,0.26687851]
["bitfinex","BTCUSD",1744765319984,0.0028414,83199.0,83198.0,0.26687851]
["bitfinex","BTCUSD",1744765320593,0.0028414,83199.0,83198.0,0.38772005]
["bitfinex","BTCUSD",1744765320792,0.0028414,83199.0,83198.0,0.72772005]
["bitfinex","BTCUSD",1744765321359,0.0008418,83207.0,83206.0,0.58036728]
["bitfinex","BTCUSD",1744765321563,0.0008418,83207.0,83206.0,0.75289536]
["bitfinex","BTCUSD",1744765323413,0.0018418,83207.0,83206.0,0.77324891]
["bitfinex","BTCUSD",1744765324743,0.0018418,83207.0,83206.0,0.31240737]
["bitfinex","BTCUSD",1744765325411,0.0018418,83207.0,83206.0,0.29605382]
["bitfinex","BTCUSD",1744765326292,0.0008418,83207.0,83206.0,0.29205382]
["bitfinex","BTCUSD",1744765326454,0.0008418,83207.0,83206.0,0.29405382]
["bitfinex","BTCUSD",1744765328982,0.0008418,83207.0,83206.0,0.75489536]
["bitfinex","BTCUSD",1744765329507,1e-08,83207.0,83206.0,0.75489536]
["bitfinex","BTCUSD",1744765329867,1e-08,83207.0,83206.0,0.75289536]
["bitfinex","BTCUSD",1744765330067,1e-08,83207.0,83206.0,0.75589536]
["bitfinex","BTCUSD",1744765330313,0.00100001,83207.0,83206.0,0.75589536]
["bitfinex","BTCUSD",1744765330526,0.00100001,83207.0,83206.0,0.75289536]
["bitfinex","BTCUSD",1744765331743,0.00200001,83207.0,83206.0,0.75889536]
["bitfinex","BTCUSD",1744765331898,0.00100001,83207.0,83206.0,0.75889536]
["bitfinex","BTCUSD",1744765332323,0.00200001,83207.0,83206.0,0.76289536]
["bitfinex","BTCUSD",1744765334015,0.00200001,83207.0,83206.0,0.7792718]
["bitfinex","BTCUSD",1744765345409,0.00200001,83207.0,83206.0,0.76289536]
["bitfinex","BTCUSD",1744765348911,0.00200001,83207.0,83206.0,0.30205382]
["bitfinex","BTCUSD",1744765350023,1e-08,83207.0,83206.0,0.29205382]
["bitfinex","BTCUSD",1744765350269,1e-08,83207.0,83206.0,0.29405382]
["bitfinex","BTCUSD",1744765350429,0.00100001,83207.0,83206.0,0.29405382]
["bitfinex","BTCUSD",1744765351695,0.00100001,83207.0,83206.0,0.41489536]
["bitfinex","BTCUSD",1744765354330,0.00100001,83207.0,83206.0,0.75489536]
["bitfinex","BTCUSD",1744765355598,1e-08,83207.0,83206.0,0.75289536]
["bitfinex","BTCUSD",1744765355939,0.00100001,83207.0,83206.0,0.75689536]
["bitfinex","BTCUSD",1744765362223,1e-08,83209.0,83208.0,0.5803615]
["bitfinex","BTCUSD",1744765362442,1e-08,83209.0,83208.0,0.70120304]
["bitfinex","BTCUSD",1744765362586,1e-08,83209.0,83208.0,0.71760272]
["bitfinex","BTCUSD",1744765363835,1e-08,83209.0,83208.0,0.87504272]
["bitfinex","BTCUSD",1744765364505,1e-08,83213.0,83212.0,0.58034994]
["bitfinex","BTCUSD",1744765364778,0.00013828,83213.0,83212.0,0.75287802]
["bitfinex","BTCUSD",1744765364982,0.00013828,83213.0,83212.0,0.7692777]
["bitfinex","BTCUSD",1744765365874,0.00113828,83213.0,83212.0,0.7742777]
["bitfinex","BTCUSD",1744765366243,0.00013828,83213.0,83212.0,0.7692777]
["bitfinex","BTCUSD",1744765367115,0.00113828,83213.0,83212.0,0.7752777]
["bitfinex","BTCUSD",1744765369201,0.00013828,83213.0,83212.0,0.7732777]
["bitfinex","BTCUSD",1744765370191,0.00013828,83213.0,83212.0,0.9286777]
["bitfinex","BTCUSD",1744765371586,0.00013828,83213.0,83212.0,0.7732777]
["bitfinex","BTCUSD",1744765372030,0.00013828,83213.0,83212.0,0.9286777]
["bitfinex","BTCUSD",1744765372408,0.00013828,83213.0,83212.0,0.7732777]
["bitfinex","BTCUSD",1744765372606,0.00013828,83213.0,83212.0,0.9286777]
["bitfinex","BTCUSD",1744765374834,0.00013828,83213.0,83212.0,0.93991228]
["bitfinex","BTCUSD",1744765375324,1e-08,83213.0,83212.0,0.93991228]
["bitfinex","BTCUSD",1744765376458,1e-08,83213.0,83212.0,0.93591228]
["bitfinex","BTCUSD",1744765376684,0.00100001,83213.0,83212.0,0.94191228]
["bitfinex","BTCUSD",1744765377716,0.00100001,83213.0,83212.0,0.78651228]
["bitfinex","BTCUSD",1744765377887,0.00100001,83213.0,83212.0,0.94191228]
["bitfinex","BTCUSD",1744765380751,0.00100001,83213.0,83212.0,0.78651228]
["bitfinex","BTCUSD",1744765380964,0.00100001,83213.0,83212.0,0.94191228]
["bitfinex","BTCUSD",1744765381137,0.00100001,83213.0,83212.0,0.78651228]
["bitfinex","BTCUSD",1744765382122,0.00100001,83213.0,83212.0,0.78051228]
["bitfinex","BTCUSD",1744765382123,1e-08,83213.0,83212.0,0.78051228]
["bitfinex","BTCUSD",1744765382326,0.04860001,83213.0,83212.0,0.0793208]
["bitfinex","BTCUSD",1744765382648,0.04860001,83213.0,83212.0,0.0823208]
["bitfinex","BTCUSD",1744765382845,0.04860001,83213.0,83212.0,0.0793208]
["bitfinex","BTCUSD",1744765383051,0.28894707,83213.0,83212.0,0.0793208]
["bitfinex","BTCUSD",1744765383253,0.33444707,83213.0,83212.0,0.002]
["bitfinex","BTCUSD",1744765383455,0.33444707,83213.0,83181.0,0.0155199]
["bitfinex","BTCUSD",1744765383456,0.0941,83189.0,83187.0,0.25244279]
["bitfinex","BTCUSD",1744765383653,0.0941,83189.0,83186.0,0.01202125]
["bitfinex","BTCUSD",1744765383876,0.0941,83189.0,83187.0,0.24042096]
["bitfinex","BTCUSD",1744765385554,0.0941,83189.0,83179.0,0.24044405]
["bitfinex","BTCUSD",1744765385555,0.2404439,83180.0,83174.0,0.01202298]
["bitfinex","BTCUSD",1744765385752,0.10612082,83189.0,83181.0,0.25246042]
["bitfinex","BTCUSD",1744765385753,0.0941,83189.0,83181.0,0.25246042]
["bitfinex","BTCUSD",1744765386052,0.24042218,83187.0,83184.0,0.01202154]
["bitfinex","BTCUSD",1744765386275,0.24042827,83185.0,83183.0,0.01202168]
["bitfinex","BTCUSD",1744765386476,0.24042827,83185.0,83182.0,0.01202183]
["bitfinex","BTCUSD",1744765386755,0.24042827,83185.0,83182.0,0.25245773]
["bitfinex","BTCUSD",1744765387021,0.24043134,83184.0,83182.0,0.01202183]
["bitfinex","BTCUSD",1744765387542,0.2405002,83185.0,83182.0,0.01202183]
["bitfinex","BTCUSD",1744765387746,0.2405002,83185.0,83182.0,0.2524579]
["bitfinex","BTCUSD",1744765387953,7.193e-05,83185.0,83183.0,0.24043294]
["bitfinex","BTCUSD",1744765388358,7.193e-05,83185.0,83184.0,0.01633756]
["bitfinex","BTCUSD",1744765388951,0.00107193,83185.0,83184.0,0.01633756]
["bitfinex","BTCUSD",1744765389336,0.00107193,83185.0,83183.0,0.24043294]
["bitfinex","BTCUSD",1744765389337,7.193e-05,83185.0,83183.0,0.24043294]
["bitfinex","BTCUSD",1744765389533,0.00207193,83185.0,83183.0,0.24043294]
["bitfinex","BTCUSD",1744765390463,0.00207193,83185.0,83184.0,0.12324582]
["bitfinex","BTCUSD",1744765390464,7.193e-05,83185.0,83184.0,0.12324582]
["bitfinex","BTCUSD",1744765390621,7.193e-05,83185.0,83184.0,0.46324582]
["bitfinex","BTCUSD",1744765390819,7.193e-05,83185.0,83184.0,0.46084154]
["bitfinex","BTCUSD",1744765391479,1e-08,83185.0,83184.0,0.47715741]
["bitfinex","BTCUSD",1744765391677,0.241163,83223.0,83213.0,0.24034706]
["bitfinex","BTCUSD",1744765391678,0.0479,83221.0,83213.0,0.24034706]
["bitfinex","BTCUSD",1744765391884,0.0009138,83215.0,83213.0,0.3611886]
["bitfinex","BTCUSD",1744765392456,0.0009138,83215.0,83214.0,0.01631196]
["bitfinex","BTCUSD",1744765392658,0.0009138,83215.0,83214.0,0.4795567]
["bitfinex","BTCUSD",1744765392863,0.0009138,83215.0,83214.0,0.4771535]
["bitfinex","BTCUSD",1744765393928,0.0019138,83215.0,83214.0,0.4771535]
["bitfinex","BTCUSD",1744765395233,0.0009138,83215.0,83214.0,0.4771535]
["bitfinex","BTCUSD",1744765395534,0.0009138,83215.0,83214.0,0.4781535]
["bitfinex","BTCUSD",1744765399594,0.0009138,83215.0,83214.0,0.71849767]
["bitfinex","BTCUSD",1744765404100,0.24125508,83215.0,83214.0,0.01731196]
["bitfinex","BTCUSD",1744765404302,0.28635508,83215.0,83214.0,0.01731196]
["bitfinex","BTCUSD",1744765404504,0.28635508,83215.0,83214.0,0.001]
["bitfinex","BTCUSD",1744765405310,0.01201879,83203.0,83191.0,1.12472]
["bitfinex","BTCUSD",1744765405479,0.24039391,83197.0,83194.0,0.01202009]
["bitfinex","BTCUSD",1744765405858,0.24038931,83199.0,83196.0,0.2524156]
["bitfinex","BTCUSD",1744765406066,0.28768475,83200.0,83197.0,0.01201966]
["bitfinex","BTCUSD",1744765406260,0.28768475,83200.0,83190.0,0.2524334]
["bitfinex","BTCUSD",1744765406261,0.0473,83200.0,83187.0,0.25244111]
["bitfinex","BTCUSD",1744765406488,0.0473,83200.0,83178.0,0.0004204]
["bitfinex","BTCUSD",1744765406489,0.01202096,83188.0,83178.0,0.0004204]
["bitfinex","BTCUSD",1744765406692,0.01202096,83188.0,83179.0,0.13629158]
["bitfinex","BTCUSD",1744765406693,0.24044063,83181.0,83179.0,0.13629158]
["bitfinex","BTCUSD",1744765406918,0.24044063,83181.0,83179.0,0.01545004]
["bitfinex","BTCUSD",1744765407129,0.24043985,83183.0,83179.0,0.01545004]
["bitfinex","BTCUSD",1744765407284,0.24043985,83183.0,83179.0,0.01202226]
["bitfinex","BTCUSD",1744765407691,0.0489,83191.0,83185.0,0.01202139]
["bitfinex","BTCUSD",1744765407978,0.25243707,83190.0,83183.0,0.01202168]
["bitfinex","BTCUSD",1744765408178,0.24042388,83187.0,83184.0,0.01202154]
["bitfinex","BTCUSD",1744765408377,0.24042796,83185.0,83182.0,0.25245813]
["bitfinex","BTCUSD",1744765408587,0.24042796,83185.0,83183.0,0.05054837]
["bitfinex","BTCUSD",1744765408785,0.24043765,83182.0,83179.0,0.01216052]
["bitfinex","BTCUSD",1744765409015,0.24043765,83182.0,83179.0,0.25260494]
["bitfinex","BTCUSD",1744765409216,0.24042796,83185.0,83183.0,0.002]
["bitfinex","BTCUSD",1744765409441,0.24042796,83185.0,83182.0,0.25245797]
["bitfinex","BTCUSD",1744765409632,0.2404317,83184.0,83181.0,0.01202197]
["bitfinex","BTCUSD",1744765409807,0.2404317,83184.0,83183.0,0.002]
["bitfinex","BTCUSD",1744765412295,0.2404317,83184.0,83182.0,0.05175149]
["bitfinex","BTCUSD",1744765412500,0.24044241,83180.0,83179.0,0.00013826]
["bitfinex","BTCUSD",1744765413479,0.24043994,83181.0,83179.0,0.00013826]
["bitfinex","BTCUSD",1744765413835,0.01202125,83186.0,83179.0,0.00013826]
["bitfinex","BTCUSD",1744765413836,0.0961,83202.0,83196.0,0.0120198]
["bitfinex","BTCUSD",1744765413997,0.0961,83202.0,83198.0,0.2403885]
["bitfinex","BTCUSD",1744765414165,0.0961,83202.0,83199.0,0.02764482]
["bitfinex","BTCUSD",1744765414368,0.15412,83207.0,83204.0,0.01201865]
["bitfinex","BTCUSD",1744765414795,0.15412,83207.0,83203.0,0.25239199]
["bitfinex","BTCUSD",1744765415038,0.39448521,83207.0,83204.0,0.25239007]
["bitfinex","BTCUSD",1744765415245,0.39448521,83207.0,83205.0,0.24036869]
["bitfinex","BTCUSD",1744765415246,0.15412,83207.0,83205.0,0.24036869]
["bitfinex","BTCUSD",1744765415923,0.24036079,83209.0,83206.0,0.01201836]
["bitfinex","BTCUSD",1744765416273,0.002,83207.0,83206.0,0.01201836]
["bitfinex","BTCUSD",1744765416518,0.0458,83222.0,83214.0,0.24034417]
["bitfinex","BTCUSD",1744765416519,0.0008418,83215.0,83214.0,0.24034417]
["bitfinex","BTCUSD",1744765419061,0.0008418,83215.0,83214.0,0.36118571]
["bitfinex","BTCUSD",1744765419583,0.0038418,83215.0,83214.0,0.30118571]
["bitfinex","BTCUSD",1744765419728,0.0008418,83215.0,83213.0,0.24034706]
["bitfinex","BTCUSD",1744765419928,0.0008418,83215.0,83214.0,0.00240312]
["bitfinex","BTCUSD",1744765420134,0.0028418,83215.0,83214.0,0.00240312]
["bitfinex","BTCUSD",1744765420355,0.0008418,83215.0,83214.0,0.00240312]
["bitfinex","BTCUSD",1744765420754,0.0008418,83215.0,83214.0,0.41530239]
["bitfinex","BTCUSD",1744765420956,0.0008418,83215.0,83214.0,0.41289927]
["bitfinex","BTCUSD",1744765421729,0.0008418,83215.0,83214.0,0.75289927]
["bitfinex","BTCUSD",1744765424852,0.0008418,83215.0,83214.0,0.29205773]
["bitfinex","BTCUSD",1744765426654,0.0008418,83215.0,83214.0,0.29105773]
["bitfinex","BTCUSD",1744765431528,0.0604172,83214.0,83206.0,0.24036709]
["bitfinex","BTCUSD",1744765431668,0.0484,83214.0,83213.0,0.24034706]
["bitfinex","BTCUSD",1744765431878,0.0008418,83215.0,83214.0,0.24034417]
["bitfinex","BTCUSD",1744765432688,0.0008418,83215.0,83214.0,0.70118571]
["bitfinex","BTCUSD",1744765434327,0.0008418,83215.0,83214.0,0.70218571]
["bitfinex","BTCUSD",1744765438782,0.0008418,83220.0,83215.0,0.34]
["bitfinex","BTCUSD",1744765438980,0.0008418,83220.0,83219.0,0.58032973]
["bitfinex","BTCUSD",1744765438981,1e-08,83220.0,83219.0,0.58032973]
["bitfinex","BTCUSD",1744765439181,1e-08,83220.0,83219.0,0.70117127]
["bitfinex","BTCUSD",1744765441832,0.00100001,83220.0,83219.0,0.70617127]
["bitfinex","BTCUSD",1744765442846,0.00100001,83220.0,83219.0,0.75277127]
["bitfinex","BTCUSD",1744765443445,1e-08,83230.0,83225.0,0.34]
["bitfinex","BTCUSD",1744765443718,0.0008418,83238.0,83235.0,0.58028353]
["bitfinex","BTCUSD",1744765443927,0.0008418,83238.0,83235.0,0.70112507]
["bitfinex","BTCUSD",1744765444165,0.000841,83247.0,83235.0,0.70112507]
["bitfinex","BTCUSD",1744765444166,1e-08,83247.0,83246.0,0.58025178]
["bitfinex","BTCUSD",1744765444366,1e-08,83247.0,83246.0,0.70109332]
["bitfinex","BTCUSD",1744765444587,0.00046105,83247.0,83246.0,0.70109332]
["bitfinex","BTCUSD",1744765444937,0.00046105,83247.0,83246.0,0.71327431]
["bitfinex","BTCUSD",1744765445373,1e-08,83247.0,83246.0,0.71327431]
["bitfinex","BTCUSD",1744765445577,0.0008408,83249.0,83246.0,0.71827431]
["bitfinex","BTCUSD",1744765445578,1e-08,83249.0,83246.0,0.71827431]
["bitfinex","BTCUSD",1744765445783,0.00013826,83249.0,83248.0,0.58024601]
["bitfinex","BTCUSD",1744765445988,0.00013826,83249.0,83248.0,0.70108755]
["bitfinex","BTCUSD",1744765446698,0.0929,83289.0,83268.0,0.2401883]
["bitfinex","BTCUSD",1744765446827,0.0929,83289.0,83268.0,0.70102984]
["bitfinex","BTCUSD",1744765447037,0.33302956,83289.0,83268.0,0.70102984]
["bitfinex","BTCUSD",1744765447235,0.0929,83289.0,83268.0,0.70102984]
["bitfinex","BTCUSD",1744765447860,0.0929,83289.0,83265.0,0.24019445]
["bitfinex","BTCUSD",1744765447861,0.01285072,83270.0,83265.0,0.01200984]
["bitfinex","BTCUSD",1744765448069,0.0008416,83270.0,83268.0,0.2401883]
["bitfinex","BTCUSD",1744765448731,0.0008416,83270.0,83268.0,0.36102984]
["bitfinex","BTCUSD",1744765449982,0.0008416,83270.0,83268.0,0.2401883]
["bitfinex","BTCUSD",1744765451002,0.006,83269.0,83268.0,0.2401883]
["bitfinex","BTCUSD",1744765451377,0.002,83269.0,83268.0,0.2401883]
["bitfinex","BTCUSD",1744765451870,0.004,83269.0,83268.0,0.36102984]
["bitfinex","BTCUSD",1744765452731,0.004,83269.0,83268.0,0.70102984]
["bitfinex","BTCUSD",1744765454199,0.002,83269.0,83268.0,0.70102984]
["bitfinex","BTCUSD",1744765454495,0.003,83269.0,83268.0,0.70102984]
["bitfinex","BTCUSD",1744765455476,0.003,83269.0,83268.0,0.2401883]
["bitfinex","BTCUSD",1744765457322,0.003,83269.0,83268.0,0.36102984]
["bitfinex","BTCUSD",1744765458634,0.003,83269.0,83268.0,0.2401883]
["bitfinex","BTCUSD",1744765461420,0.003,83269.0,83268.0,0.36102984]
["bitfinex","BTCUSD",1744765463679,0.003,83269.0,83268.0,0.2401883]
["bitfinex","BTCUSD",1744765468121,0.003,83269.0,83268.0,0.36102984]
["bitfinex","BTCUSD",1744765473417,0.0028416,83299.0,83293.0,0.24011621]
["bitfinex","BTCUSD",1744765473593,0.0028416,83299.0,83298.0,0.2401018]
["bitfinex","BTCUSD",1744765473594,0.00297974,83299.0,83298.0,0.2401018]
["bitfinex","BTCUSD",1744765474172,0.00297974,83299.0,83298.0,0.36094334]
["bitfinex","BTCUSD",1744765474479,0.0008416,83304.0,83302.0,0.24009027]
["bitfinex","BTCUSD",1744765474675,0.0008416,83304.0,83302.0,0.25219438]
["bitfinex","BTCUSD",1744765475596,0.0008416,83304.0,83302.0,0.71303592]
["bitfinex","BTCUSD",1744765476523,0.0008416,83304.0,83302.0,0.70093181]
["bitfinex","BTCUSD",1744765476935,0.0028412,83303.0,83302.0,0.70093181]
["bitfinex","BTCUSD",1744765477064,0.0008412,83303.0,83302.0,0.70093181]
["bitfinex","BTCUSD",1744765477914,0.0008412,83303.0,83302.0,0.7128723]
["bitfinex","BTCUSD",1744765479385,0.0008412,83303.0,83302.0,0.24009027]
["bitfinex","BTCUSD",1744765479594,0.0481412,83303.0,83302.0,0.24009027]
["bitfinex","BTCUSD",1744765481833,0.0481412,83303.0,83302.0,0.23823659]
["bitfinex","BTCUSD",1744765482489,0.05840451,83302.0,83298.0,0.2401018]
["bitfinex","BTCUSD",1744765482627,0.0464,83302.0,83301.0,0.24009315]
["bitfinex","BTCUSD",1744765483005,0.0464,83302.0,83299.0,0.05162233]
["bitfinex","BTCUSD",1744765483137,0.0481412,83303.0,83299.0,0.05162233]
["bitfinex","BTCUSD",1744765483138,0.0445412,83303.0,83299.0,0.05162233]
["bitfinex","BTCUSD",1744765483341,0.0445412,83303.0,83300.0,0.02655233]
["bitfinex","BTCUSD",1744765483664,0.24009027,83302.0,83300.0,0.02655233]
["bitfinex","BTCUSD",1744765484386,0.28763147,83303.0,83300.0,0.27865115]
["bitfinex","BTCUSD",1744765484541,0.24009315,83301.0,83300.0,0.02655233]
["bitfinex","BTCUSD",1744765484948,0.24010652,83297.0,83295.0,0.01200552]
["bitfinex","BTCUSD",1744765485367,0.01200523,83297.0,83291.0,0.25212596]
["bitfinex","BTCUSD",1744765485569,0.01200523,83297.0,83289.0,0.25213369]
["bitfinex","BTCUSD",1744765485570,0.01200537,83296.0,83289.0,0.25213369]
["bitfinex","BTCUSD",1744765485815,0.01200609,83291.0,83288.0,0.00013814]
["bitfinex","BTCUSD",1744765485986,0.24012774,83289.0,83288.0,0.00013814]
["bitfinex","BTCUSD",1744765486191,0.24011827,83293.0,83290.0,0.01200624]
["bitfinex","BTCUSD",1744765486363,0.24011991,83292.0,83290.0,0.01200624]
["bitfinex","BTCUSD",1744765486557,0.24012227,83291.0,83289.0,0.25213159]
["bitfinex","BTCUSD",1744765486956,0.24011077,83295.0,83292.0,0.25212504]
["bitfinex","BTCUSD",1744765487384,0.24010927,83296.0,83293.0,0.25212199]
["bitfinex","BTCUSD",1744765487578,0.24010927,83296.0,83294.0,0.05054515]
["bitfinex","BTCUSD",1744765488825,0.24011045,83295.0,83294.0,0.05054515]
["bitfinex","BTCUSD",1744765490342,0.24511045,83295.0,83294.0,0.05054515]
["bitfinex","BTCUSD",1744765490927,0.24012774,83289.0,83288.0,0.00013814]
["bitfinex","BTCUSD",1744765493443,0.24312774,83289.0,83288.0,0.00013814]
["bitfinex","BTCUSD",1744765493761,0.003,83289.0,83288.0,0.00013814]
["bitfinex","BTCUSD",1744765494187,0.24312774,83289.0,83288.0,0.00013814]
["bitfinex","BTCUSD",1744765494787,0.24312774,83289.0,83288.0,0.05178133]
["bitfinex","BTCUSD",1744765495846,0.24312774,83289.0,83288.0,0.00013814]
["bitfinex","BTCUSD",1744765496689,0.003,83289.0,83288.0,0.00013814]
["bitfinex","BTCUSD",1744765497088,0.24312774,83289.0,83288.0,0.00013814]
["bitfinex","BTCUSD",1744765501281,0.003,83289.0,83288.0,0.00013814]
["bitfinex","BTCUSD",1744765501542,0.24312774,83289.0,83288.0,0.00013814]
["bitfinex","BTCUSD",1744765501763,0.24312774,83289.0,83288.0,0.0265679]
["bitfinex","BTCUSD",1744765501958,0.24312774,83289.0,83288.0,0.00013814]
["bitfinex","BTCUSD",1744765503792,0.003,83289.0,83288.0,0.24026877]
["bitfinex","BTCUSD",1744765504374,0.003,83289.0,83288.0,0.25658615]
["bitfinex","BTCUSD",1744765504784,0.24312774,83289.0,83288.0,0.01645552]
["bitfinex","BTCUSD",1744765504982,0.24312774,83289.0,83288.0,0.00013814]
["bitfinex","BTCUSD",1744765505190,0.24012774,83289.0,83288.0,0.00013814]
["bitfinex","BTCUSD",1744765507442,0.40866928,83289.0,83288.0,0.00013814]
["bitfinex","BTCUSD",1744765507586,0.40666928,83289.0,83288.0,0.00013814]
["bitfinex","BTCUSD",1744765508007,0.40966928,83289.0,83288.0,0.00013814]
["bitfinex","BTCUSD",1744765508203,0.40666928,83289.0,83288.0,0.00013814]
["bitfinex","BTCUSD",1744765508602,0.41166928,83289.0,83288.0,0.00013814]
["bitfinex","BTCUSD",1744765508862,0.77531069,83289.0,83288.0,0.00013814]
["bitfinex","BTCUSD",1744765509054,0.77531069,83289.0,83225.0,1.20155334]
["bitfinex","BTCUSD",1744765509055,0.24022581,83255.0,83244.0,0.01201287]
["bitfinex","BTCUSD",1744765509260,0.24022581,83255.0,83252.0,0.01201172]
["bitfinex","BTCUSD",1744765509682,0.24021982,83258.0,83254.0,0.24064782]
["bitfinex","BTCUSD",1744765509850,0.24021982,83258.0,83254.0,0.0004202]
["bitfinex","BTCUSD",1744765510050,0.24021982,83258.0,83255.0,0.04403548]
["bitfinex","BTCUSD",1744765510253,0.24022027,83257.0,83256.0,0.01636692]
["bitfinex","BTCUSD",1744765510566,0.24021427,83259.0,83256.0,0.01636692]
["bitfinex","BTCUSD",1744765510770,0.24022004,83257.0,83256.0,0.01636692]
["bitfinex","BTCUSD",1744765511153,0.24021715,83258.0,83256.0,0.01636692]
["bitfinex","BTCUSD",1744765511350,0.24021715,83258.0,83257.0,0.0505061]
["bitfinex","BTCUSD",1744765511601,0.24021715,83258.0,83257.0,0.06687302]
["bitfinex","BTCUSD",1744765511816,0.24020676,83262.0,83257.0,0.06687302]
["bitfinex","BTCUSD",1744765512101,0.01200927,83269.0,83260.0,0.01201056]
["bitfinex","BTCUSD",1744765512326,0.01200927,83269.0,83261.0,0.26250852]
["bitfinex","BTCUSD",1744765512327,0.24020154,83264.0,83261.0,0.26250852]
["bitfinex","BTCUSD",1744765512611,0.24020286,83263.0,83261.0,0.02230096]
["bitfinex","BTCUSD",1744765512754,0.24020286,83263.0,83262.0,0.01636692]
["bitfinex","BTCUSD",1744765514993,0.24420286,83263.0,83262.0,0.01636692]
["bitfinex","BTCUSD",1744765515200,0.24420286,83263.0,83262.0,0.04545702]
["bitfinex","BTCUSD",1744765517156,0.24420286,83263.0,83262.0,0.01636692]
["bitfinex","BTCUSD",1744765517357,0.24022292,83256.0,83255.0,0.01636692]
["bitfinex","BTCUSD",1744765518045,0.24021912,83258.0,83255.0,0.25659273]
["bitfinex","BTCUSD",1744765518200,0.24022292,83256.0,83255.0,0.01636692]
["bitfinex","BTCUSD",1744765518402,0.24022292,83256.0,83254.0,0.25266015]
["bitfinex","BTCUSD",1744765518645,0.24122292,83256.0,83254.0,0.25266015]
["bitfinex","BTCUSD",1744765518903,0.24122292,83256.0,83255.0,0.01632505]
["bitfinex","BTCUSD",1744765519106,0.001,83256.0,83255.0,0.01632505]
["bitfinex","BTCUSD",1744765519315,0.24021686,83260.0,83255.0,0.01632505]
["bitfinex","BTCUSD",1744765519525,0.24022004,83257.0,83256.0,0.05332424]
["bitfinex","BTCUSD",1744765519969,0.24022581,83255.0,83254.0,0.0004202]
["bitfinex","BTCUSD",1744765520168,0.24022581,83255.0,83254.0,0.01674348]
["bitfinex","BTCUSD",1744765521985,0.24122581,83255.0,83254.0,0.01674348]
["bitfinex","BTCUSD",1744765523147,0.24122581,83255.0,83254.0,0.0004202]
["bitfinex","BTCUSD",1744765523693,0.24122581,83255.0,83254.0,0.01674348]
["bitfinex","BTCUSD",1744765523893,0.24122581,83255.0,83254.0,0.07127013]
["bitfinex","BTCUSD",1744765524677,0.24122581,83255.0,83254.0,0.0004202]
["bitfinex","BTCUSD",1744765527372,0.28792581,83255.0,83254.0,0.0004202]
["bitfinex","BTCUSD",1744765528265,0.28692581,83255.0,83254.0,0.0004202]
["bitfinex","BTCUSD",1744765528407,0.28792581,83255.0,83254.0,0.0004202]
["bitfinex","BTCUSD",1744765528832,0.28692581,83255.0,83254.0,0.0004202]
["bitfinex","BTCUSD",1744765529020,0.29092581,83255.0,83254.0,0.0004202]
["bitfinex","BTCUSD",1744765530493,0.41176735,83255.0,83254.0,0.0004202]
["bitfinex","BTCUSD",1744765531071,0.43840676,83255.0,83254.0,0.0004202]
["bitfinex","BTCUSD",1744765531655,0.47154914,83255.0,83254.0,0.0004202]
["bitfinex","BTCUSD",1744765531860,0.48208999,83255.0,83254.0,0.0004202]
["bitfinex","BTCUSD",1744765532269,0.82208999,83255.0,83254.0,0.0004202]
["bitfinex","BTCUSD",1744765532713,0.82608999,83255.0,83254.0,0.0004202]
["bitfinex","BTCUSD",1744765534052,0.82208999,83255.0,83254.0,0.0004202]
["bitfinex","BTCUSD",1744765534459,0.82908999,83255.0,83254.0,0.0014202]
["bitfinex","BTCUSD",1744765534873,0.82208999,83255.0,83254.0,0.0004202]
["bitfinex","BTCUSD",1744765535279,0.82908999,83255.0,83254.0,0.0014202]
["bitfinex","BTCUSD",1744765546647,0.98028999,83255.0,83254.0,0.0014202]
["bitfinex","BTCUSD",1744765550469,0.04014238,83255.0,83254.0,0.0014202]
["bitfinex","BTCUSD",1744765551013,0.28036819,83255.0,83254.0,0.0014202]
["bitfinex","BTCUSD",1744765551216,0.40120973,83255.0,83254.0,0.0014202]
["bitfinex","BTCUSD",1744765551363,0.39420973,83255.0,83254.0,0.0004202]
["bitfinex","BTCUSD",1744765551912,0.39920973,83255.0,83254.0,0.0014202]
["bitfinex","BTCUSD",1744765552683,0.41420312,83255.0,83254.0,0.0014202]
["bitfinex","BTCUSD",1744765553891,0.39920973,83255.0,83254.0,0.0014202]
["bitfinex","BTCUSD",1744765554293,0.27836819,83255.0,83254.0,0.0014202]
["bitfinex","BTCUSD",1744765554671,0.27836819,83255.0,83254.0,0.01364464]
["bitfinex","BTCUSD",1744765557454,0.27836819,83255.0,83254.0,0.03001788]
["bitfinex","BTCUSD",1744765560332,0.27836819,83255.0,83254.0,0.0014202]
["bitfinex","BTCUSD",1744765561533,0.26869674,83255.0,83254.0,0.0014202]
["bitfinex","BTCUSD",1744765565247,0.02847093,83255.0,83254.0,0.33764889]
["bitfinex","BTCUSD",1744765566253,0.02847093,83255.0,83254.0,0.35402397]
["bitfinex","BTCUSD",1744765567098,0.38881829,83258.0,83255.0,0.25223561]
["bitfinex","BTCUSD",1744765567321,0.01201042,83261.0,83254.0,0.35302397]
["bitfinex","BTCUSD",1744765567322,0.2521877,83272.0,83267.0,0.01200955]
["bitfinex","BTCUSD",1744765567522,0.01200912,83270.0,83263.0,0.25221097]
["bitfinex","BTCUSD",1744765567715,0.24020109,83264.0,83259.0,0.25221632]
["bitfinex","BTCUSD",1744765568035,0.2401948,83266.0,83262.0,0.01201028]
["bitfinex","BTCUSD",1744765568185,0.2401948,83266.0,83263.0,0.2522128]
["bitfinex","BTCUSD",1744765568626,0.2401948,83266.0,83264.0,0.01636857]
["bitfinex","BTCUSD",1744765568835,0.24018844,83268.0,83265.0,0.25220654]
["bitfinex","BTCUSD",1744765569047,0.14856,83271.0,83270.0,0.24018253]
["bitfinex","BTCUSD",1744765569206,0.14856,83271.0,83270.0,0.30476924]
["bitfinex","BTCUSD",1744765569402,0.14856,83271.0,83270.0,0.36843781]
["bitfinex","BTCUSD",1744765570140,0.00013799,83275.0,83274.0,0.240171]
["bitfinex","BTCUSD",1744765570537,0.00013799,83275.0,83274.0,0.25653957]
["bitfinex","BTCUSD",1744765570711,0.00013799,83275.0,83274.0,0.33005513]
["bitfinex","BTCUSD",1744765570912,0.00013799,83275.0,83274.0,0.43866906]
["bitfinex","BTCUSD",1744765571112,0.00013799,83275.0,83274.0,0.87676906]
["bitfinex","BTCUSD",1744765571525,0.00313799,83275.0,83274.0,0.87676906]
["bitfinex","BTCUSD",1744765571748,0.00013799,83275.0,83274.0,0.87676906]
["bitfinex","BTCUSD",1744765572291,0.00897948,83309.0,83303.0,0.24008739]
["bitfinex","BTCUSD",1744765572292,0.0008416,83304.0,83303.0,0.24008739]
["bitfinex","BTCUSD",1744765572508,0.00097969,83304.0,83303.0,0.2569741]
["bitfinex","BTCUSD",1744765573535,0.02469533,83304.0,83303.0,0.2569741]
["bitfinex","BTCUSD",1744765574956,0.02769533,83304.0,83303.0,0.2569741]
["bitfinex","BTCUSD",1744765576203,0.00397969,83304.0,83303.0,0.2569741]
["bitfinex","BTCUSD",1744765576381,0.00397969,83304.0,83303.0,0.73407647]
["bitfinex","BTCUSD",1744765577348,0.00597969,83304.0,83303.0,0.73407647]
["bitfinex","BTCUSD",1744765580085,1e-08,83304.0,83303.0,0.97705647]
["bitfinex","BTCUSD",1744765580291,0.0008406,83322.0,83303.0,0.99159732]
["bitfinex","BTCUSD",1744765580496,0.0008406,83322.0,83321.0,0.33443552]
["bitfinex","BTCUSD",1744765580700,0.0008406,83322.0,83321.0,0.45527706]
["bitfinex","BTCUSD",1744765581108,0.0008406,83322.0,83321.0,0.79527706]
["bitfinex","BTCUSD",1744765581554,0.0008406,83322.0,83321.0,0.81148601]
["bitfinex","BTCUSD",1744765581762,0.0008406,83322.0,83321.0,0.82327756]
["bitfinex","BTCUSD",1744765581972,0.0008406,83322.0,83321.0,0.84016427]
["bitfinex","BTCUSD",1744765582250,0.0145019,83329.0,83321.0,0.84016427]
["bitfinex","BTCUSD",1744765582251,0.0145019,83329.0,83328.0,0.58001536]
["bitfinex","BTCUSD",1744765582471,0.01463997,83329.0,83328.0,0.80986585]
["bitfinex","BTCUSD",1744765584135,0.01463997,83329.0,83328.0,0.81586585]
["bitfinex","BTCUSD",1744765584314,0.01463997,83329.0,83328.0,0.8771538]
["bitfinex","BTCUSD",1744765584942,0.01463997,83329.0,83328.0,0.8711538]
["bitfinex","BTCUSD",1744765585653,0.01463997,83329.0,83328.0,0.8261538]
["bitfinex","BTCUSD",1744765586077,0.01463997,83329.0,83328.0,0.0774969]
["bitfinex","BTCUSD",1744765586299,0.01563997,83329.0,83328.0,0.0844969]
["bitfinex","BTCUSD",1744765586484,0.04006561,83329.0,83328.0,0.0844969]
["bitfinex","BTCUSD",1744765586686,0.03906561,83329.0,83328.0,0.0774969]
["bitfinex","BTCUSD",1744765586887,0.03906561,83329.0,83328.0,0.0804969]
["bitfinex","BTCUSD",1744765587213,0.01463997,83329.0,83328.0,0.32051226]
["bitfinex","BTCUSD",1744765587768,0.01463997,83329.0,83328.0,0.8721538]
["bitfinex","BTCUSD",1744765588919,1e-08,83329.0,83328.0,0.8721538]
["bitfinex","BTCUSD",1744765589330,1e-08,83333.0,83332.0,0.58000384]
["bitfinex","BTCUSD",1744765589566,0.0008406,83337.0,83336.0,0.57999232]
["bitfinex","BTCUSD",1744765589741,0.0008406,83337.0,83336.0,0.70083386]
["bitfinex","BTCUSD",1744765590308,0.0008406,83337.0,83336.0,0.71704281]
["bitfinex","BTCUSD",1744765590709,0.0008406,83337.0,83336.0,0.72004281]
["bitfinex","BTCUSD",1744765594902,0.0008406,83337.0,83336.0,0.25920127]
["bitfinex","BTCUSD",1744765595105,0.0008406,83337.0,83336.0,0.32048922]
["bitfinex","BTCUSD",1744765595526,0.0008406,83337.0,83336.0,0.44133076]
["bitfinex","BTCUSD",1744765595751,0.0008406,83337.0,83336.0,0.48703076]
["bitfinex","BTCUSD",1744765595950,0.0008406,83337.0,83336.0,0.83003076]
["bitfinex","BTCUSD",1744765596311,0.0008406,83337.0,83336.0,0.82703076]
["bitfinex","BTCUSD",1744765596739,0.0008406,83337.0,83336.0,0.82903076]
["bitfinex","BTCUSD",1744765596937,0.0008406,83337.0,83336.0,0.65948922]
["bitfinex","BTCUSD",1744765597534,0.0008406,83337.0,83336.0,0.78033076]
["bitfinex","BTCUSD",1744765603393,0.0008406,83337.0,83336.0,0.44033076]
["bitfinex","BTCUSD",1744765603619,0.0008406,83337.0,83336.0,0.42412181]
["bitfinex","BTCUSD",1744765603957,1e-08,83338.0,83337.0,0.67388944]
["bitfinex","BTCUSD",1744765604157,0.0008416,83353.0,83352.0,0.57994625]
["bitfinex","BTCUSD",1744765604361,0.0008416,83353.0,83352.0,0.70078779]
["bitfinex","BTCUSD",1744765604875,0.0008416,83353.0,83352.0,0.71708481]
["bitfinex","BTCUSD",1744765605079,0.0008416,83353.0,83352.0,0.59624327]
["bitfinex","BTCUSD",1744765605290,0.0008416,83353.0,83352.0,0.65753122]
["bitfinex","BTCUSD",1744765605849,0.0008416,83353.0,83352.0,0.6412342]
["bitfinex","BTCUSD",1744765606044,1e-08,83353.0,83352.0,0.6412342]
["bitfinex","BTCUSD",1744765606244,1e-08,83353.0,83352.0,0.76407574]
["bitfinex","BTCUSD",1744765609037,0.000841,83372.0,83360.0,0.01199616]
["bitfinex","BTCUSD",1744765609038,1e-08,83371.0,83360.0,0.01199616]
["bitfinex","BTCUSD",1744765609216,1e-08,83372.0,83371.0,0.23989156]
["bitfinex","BTCUSD",1744765609417,0.00013802,83372.0,83371.0,0.37705828]
["bitfinex","BTCUSD",1744765611196,0.00013802,83372.0,83371.0,0.38893443]
["bitfinex","BTCUSD",1744765613451,0.00013802,83372.0,83371.0,0.37260925]
["bitfinex","BTCUSD",1744765621021,0.00013802,83372.0,83371.0,0.23989156]
["bitfinex","BTCUSD",1744765621202,0.0474,83371.0,83368.0,0.25189467]
["bitfinex","BTCUSD",1744765621351,0.0474,83371.0,83370.0,0.23989444]
["bitfinex","BTCUSD",1744765622346,0.00113802,83372.0,83371.0,0.23989156]
["bitfinex","BTCUSD",1744765622729,0.00013802,83372.0,83371.0,0.23989156]
["bitfinex","BTCUSD",1744765623305,0.00013802,83372.0,83369.0,0.23989538]
["bitfinex","BTCUSD",1744765623504,0.00013802,83372.0,83370.0,0.23989218]
["bitfinex","BTCUSD",1744765623903,0.00013802,83372.0,83367.0,0.25189571]
["bitfinex","BTCUSD",1744765623904,0.23989575,83370.0,83367.0,0.01199515]
["bitfinex","BTCUSD",1744765624072,0.01213245,83372.0,83369.0,0.23989732]
["bitfinex","BTCUSD",1744765624287,0.01213245,83372.0,83368.0,0.02758911]
["bitfinex","BTCUSD",1744765624288,0.01199457,83371.0,83368.0,0.02758911]
["bitfinex","BTCUSD",1744765624707,0.01199587,83362.0,83356.0,0.25193027]
["bitfinex","BTCUSD",1744765624884,0.01199587,83362.0,83361.0,0.23992034]
["bitfinex","BTCUSD",1744765624885,0.047,83362.0,83361.0,0.23992034]
["bitfinex","BTCUSD",1744765625119,0.047,83367.0,83365.0,0.25190173]
["bitfinex","BTCUSD",1744765625340,0.047,83367.0,83366.0,0.05038067]
["bitfinex","BTCUSD",1744765625587,0.28690307,83367.0,83366.0,0.05038067]
["bitfinex","BTCUSD",1744765626750,0.23991372,83364.0,83361.0,0.01199601]
["bitfinex","BTCUSD",1744765626956,0.23991372,83364.0,83344.0,0.40845235]
["bitfinex","BTCUSD",1744765626957,0.23992982,83358.0,83354.0,0.2519363]
["bitfinex","BTCUSD",1744765627080,0.01199659,83357.0,83351.0,0.01199745]
["bitfinex","BTCUSD",1744765627276,0.01199659,83357.0,83354.0,0.01199702]
["bitfinex","BTCUSD",1744765627486,0.01199659,83357.0,83345.0,0.0119257]
["bitfinex","BTCUSD",1744765627487,0.23993473,83356.0,83345.0,0.0119257]
["bitfinex","BTCUSD",1744765627691,0.01199817,83346.0,83339.0,0.01199918]
["bitfinex","BTCUSD",1744765627888,0.23994746,83352.0,83349.0,0.01199774]
["bitfinex","BTCUSD",1744765628087,0.28714049,83355.0,83351.0,0.01199745]
["bitfinex","BTCUSD",1744765628310,0.29913737,83355.0,83350.0,0.25194811]
["bitfinex","BTCUSD",1744765628471,0.23994102,83354.0,83351.0,0.05279044]
["bitfinex","BTCUSD",1744765628871,0.00013796,83354.0,83351.0,0.30473414]
["bitfinex","BTCUSD",1744765629072,0.00013796,83354.0,83352.0,0.01199731]
["bitfinex","BTCUSD",1744765629304,0.00013796,83354.0,83353.0,0.23994337]
["bitfinex","BTCUSD",1744765629701,0.00113796,83354.0,83353.0,0.23994337]
["bitfinex","BTCUSD",1744765629946,0.00013796,83354.0,83353.0,0.26532759]
["bitfinex","BTCUSD",1744765630259,0.00013796,83354.0,83353.0,0.28164338]
["bitfinex","BTCUSD",1744765631947,0.00213796,83354.0,83353.0,0.28164338]
["bitfinex","BTCUSD",1744765632117,0.00013796,83354.0,83353.0,0.28164338]
["bitfinex","BTCUSD",1744765632512,0.00113796,83354.0,83353.0,0.28164338]
["bitfinex","BTCUSD",1744765635849,0.00113796,83354.0,83353.0,0.26532759]
["bitfinex","BTCUSD",1744765638440,0.00113796,83354.0,83353.0,0.38616913]
["bitfinex","BTCUSD",1744765638763,0.00113796,83354.0,83353.0,0.48106913]
["bitfinex","BTCUSD",1744765638936,0.00113796,83354.0,83353.0,0.82106913]
["bitfinex","BTCUSD",1744765639756,0.00113796,83354.0,83353.0,0.83739067]
["bitfinex","BTCUSD",1744765640901,1e-08,83372.0,83353.0,0.83739067]
["bitfinex","BTCUSD",1744765640902,1e-08,83372.0,83371.0,0.67279156]
["bitfinex","BTCUSD",1744765641045,1e-08,83372.0,83371.0,0.9426731]
["bitfinex","BTCUSD",1744765641411,1e-08,83372.0,83371.0,0.95899464]
["bitfinex","BTCUSD",1744765642062,1e-08,83372.0,83371.0,0.9426731]
["bitfinex","BTCUSD",1744765643320,1e-08,83372.0,83371.0,0.96397585]
["bitfinex","BTCUSD",1744765643567,1e-08,83372.0,83371.0,0.98936007]
["bitfinex","BTCUSD",1744765643720,1e-08,83372.0,83371.0,0.98436007]
["bitfinex","BTCUSD",1744765643921,1e-08,83372.0,83371.0,0.99136007]
["bitfinex","BTCUSD",1744765647028,1e-08,83372.0,83371.0,1.00590092]
["bitfinex","BTCUSD",1744765647171,1e-08,83372.0,83371.0,1.00690092]
["bitfinex","BTCUSD",1744765647373,1e-08,83388.0,83387.0,0.62584553]
["bitfinex","BTCUSD",1744765647583,0.00013797,83388.0,83387.0,0.94839751]
["bitfinex","BTCUSD",1744765647782,1e-08,83388.0,83387.0,0.94839751]
["bitfinex","BTCUSD",1744765648186,1e-08,83388.0,83387.0,0.96470026]
["bitfinex","BTCUSD",1744765649216,1e-08,83388.0,83387.0,0.96670026]
["bitfinex","BTCUSD",1744765649546,1e-08,83388.0,83387.0,0.96470026]
["bitfinex","BTCUSD",1744765649876,1e-08,83388.0,83387.0,0.97070026]
["bitfinex","BTCUSD",1744765652036,1e-08,83388.0,83387.0,0.96470026]
["bitfinex","BTCUSD",1744765652326,1e-08,83388.0,83387.0,0.78793304]
["bitfinex","BTCUSD",1744765652531,1e-08,83388.0,83387.0,0.43578026]
["bitfinex","BTCUSD",1744765652987,1e-08,83388.0,83387.0,0.31493872]
["bitfinex","BTCUSD",1744765653631,1e-08,83388.0,83387.0,0.30893872]
["bitfinex","BTCUSD",1744765654127,1e-08,83388.0,83387.0,0.29563597]
["bitfinex","BTCUSD",1744765654360,1e-08,83388.0,83387.0,0.05579044]
["bitfinex","BTCUSD",1744765654600,0.25448961,83388.0,83387.0,0.003]
["bitfinex","BTCUSD",1744765655307,0.25448961,83388.0,83372.0,0.25188234]
["bitfinex","BTCUSD",1744765655308,0.23987589,83377.0,83374.0,0.23988293]
["bitfinex","BTCUSD",1744765655651,0.01459792,83376.0,83374.0,0.25187707]
["bitfinex","BTCUSD",1744765656737,0.23986641,83380.0,83377.0,0.01199371]
["bitfinex","BTCUSD",1744765656942,0.01459792,83379.0,83377.0,0.01199371]
["bitfinex","BTCUSD",1744765657341,0.01459792,83379.0,83377.0,0.25186575]
["bitfinex","BTCUSD",1744765657745,0.01459792,83379.0,83377.0,0.01199371]
["bitfinex","BTCUSD",1744765657746,0.25446668,83379.0,83377.0,0.01199371]
["bitfinex","BTCUSD",1744765657969,0.25446668,83379.0,83378.0,0.05277376]
["bitfinex","BTCUSD",1744765658374,0.01459792,83379.0,83378.0,0.05277376]
["bitfinex","BTCUSD",1744765658956,0.2398601,83382.0,83379.0,0.01199342]
["bitfinex","BTCUSD",1744765659178,0.01459792,83381.0,83379.0,0.01199342]
["bitfinex","BTCUSD",1744765659373,0.01459792,83381.0,83378.0,0.30463763]
["bitfinex","BTCUSD",1744765659609,0.01459792,83381.0,83380.0,0.23986567]
["bitfinex","BTCUSD",1744765659810,0.0024204,83389.0,83387.0,0.23984553]
["bitfinex","BTCUSD",1744765660445,0.0024204,83389.0,83387.0,0.25611603]
["bitfinex","BTCUSD",1744765664967,0.00170021,83388.0,83387.0,0.30888979]
["bitfinex","BTCUSD",1744765666815,0.00170021,83388.0,83387.0,0.32006562]
["bitfinex","BTCUSD",1744765667055,0.00170021,83388.0,83387.0,0.78090716]
["bitfinex","BTCUSD",1744765667929,0.00170021,83388.0,83387.0,0.83030716]
["bitfinex","BTCUSD",1744765668164,0.0004204,83406.0,83405.0,0.23979377]
["bitfinex","BTCUSD",1744765668375,0.0004204,83406.0,83405.0,0.26519467]
["bitfinex","BTCUSD",1744765668781,0.0004204,83406.0,83405.0,0.292641]
["bitfinex","BTCUSD",1744765670276,0.0004204,83406.0,83405.0,0.30442826]
["bitfinex","BTCUSD",1744765670492,0.0004204,83406.0,83405.0,0.30642826]
["bitfinex","BTCUSD",1744765670886,0.0004204,83406.0,83405.0,0.4272698]
["bitfinex","BTCUSD",1744765672772,0.0004204,83406.0,83405.0,0.7672698]
["bitfinex","BTCUSD",1744765672918,0.0125019,83412.0,83411.0,0.23977652]
["bitfinex","BTCUSD",1744765672919,0.00779794,83412.0,83411.0,0.23977652]
["bitfinex","BTCUSD",1744765673120,1e-08,83413.0,83412.0,0.34]
["bitfinex","BTCUSD",1744765673448,1e-08,83413.0,83412.0,0.47711204]
["bitfinex","BTCUSD",1744765674207,1e-08,83413.0,83412.0,0.48828787]
["bitfinex","BTCUSD",1744765674847,1e-08,83413.0,83412.0,0.49128787]
["bitfinex","BTCUSD",1744765675044,1e-08,83413.0,83412.0,0.51668877]
["bitfinex","BTCUSD",1744765678455,1e-08,83413.0,83412.0,0.52506742]
["bitfinex","BTCUSD",1744765679097,0.000841,83421.0,83420.0,0.57975065]
["bitfinex","BTCUSD",1744765679301,0.00130096,83421.0,83420.0,0.70059219]
["bitfinex","BTCUSD",1744765679537,0.00130096,83421.0,83420.0,0.71686269]
["bitfinex","BTCUSD",1744765679725,0.00130096,83421.0,83420.0,0.76963645]
["bitfinex","BTCUSD",1744765680681,0.00130096,83421.0,83420.0,0.77263645]
["bitfinex","BTCUSD",1744765681025,0.00130096,83421.0,83420.0,0.78381228]
["bitfinex","BTCUSD",1744765682610,0.00130096,83421.0,83420.0,0.66297074]
["bitfinex","BTCUSD",1744765683393,0.00130096,83421.0,83420.0,0.65997074]
["bitfinex","BTCUSD",1744765683753,0.00130096,83421.0,83420.0,0.66197074]
["bitfinex","BTCUSD",1744765684489,0.00130096,83421.0,83420.0,0.78281228]
["bitfinex","BTCUSD",1744765686630,0.00130096,83421.0,83420.0,0.44281228]
["bitfinex","BTCUSD",1744765687400,0.00130096,83421.0,83420.0,0.32197074]
["bitfinex","BTCUSD",1744765688725,0.00130096,83421.0,83420.0,0.44081228]
["bitfinex","BTCUSD",1744765690110,0.00130096,83421.0,83420.0,0.44181228]
["bitfinex","BTCUSD",1744765691979,0.00130096,83421.0,83420.0,0.32097074]
["bitfinex","BTCUSD",1744765694309,0.00130096,83421.0,83420.0,0.44181228]
["bitfinex","BTCUSD",1744765694510,0.00130096,83421.0,83420.0,0.78181228]
["bitfinex","BTCUSD",1744765694811,0.00130096,83421.0,83420.0,0.83151228]
["bitfinex","BTCUSD",1744765695377,0.000841,83437.0,83436.0,0.57970468]
["bitfinex","BTCUSD",1744765695596,0.00097887,83437.0,83436.0,0.74221762]
["bitfinex","BTCUSD",1744765695759,0.00097887,83437.0,83436.0,0.79031762]
["bitfinex","BTCUSD",1744765696170,0.00097887,83437.0,83436.0,0.80149345]
["bitfinex","BTCUSD",1744765696483,0.0004203,83456.0,83448.0,0.23967021]
["bitfinex","BTCUSD",1744765696682,0.0004203,83456.0,83448.0,0.70051175]
["bitfinex","BTCUSD",1744765696883,0.0004203,83456.0,83448.0,0.76446134]
["bitfinex","BTCUSD",1744765697107,0.0004203,83456.0,83448.0,0.78073184]
["bitfinex","BTCUSD",1744765698537,0.0004203,83456.0,83454.0,0.23965298]
["bitfinex","BTCUSD",1744765698769,0.0004203,83456.0,83454.0,0.59082881]
["bitfinex","BTCUSD",1744765698941,0.0004203,83456.0,83454.0,0.61929722]
["bitfinex","BTCUSD",1744765699117,0.0004203,83456.0,83454.0,0.64469812]
["bitfinex","BTCUSD",1744765700055,0.0004203,83456.0,83454.0,0.76553966]
["bitfinex","BTCUSD",1744765700963,1e-08,83456.0,83455.0,0.57965011]
["bitfinex","BTCUSD",1744765701099,1e-08,83456.0,83455.0,0.71676215]
["bitfinex","BTCUSD",1744765701301,1e-08,83456.0,83455.0,0.78071174]
["bitfinex","BTCUSD",1744765703681,1e-08,83456.0,83455.0,0.78471174]
["bitfinex","BTCUSD",1744765706963,1e-08,83456.0,83455.0,0.78071174]
["bitfinex","BTCUSD",1744765707158,1e-08,83456.0,83455.0,0.78371174]
["bitfinex","BTCUSD",1744765707564,1e-08,83456.0,83455.0,0.78071174]
["bitfinex","BTCUSD",1744765707808,1e-08,83456.0,83455.0,0.78271174]
["bitfinex","BTCUSD",1744765709175,1e-08,83456.0,83455.0,0.3218702]
["bitfinex","BTCUSD",1744765710019,1e-08,83456.0,83455.0,0.3198702]
["bitfinex","BTCUSD",1744765710346,1e-08,83456.0,83455.0,0.3208702]
["bitfinex","BTCUSD",1744765711677,1e-08,83456.0,83455.0,0.08122009]
["bitfinex","BTCUSD",1744765711790,0.00751707,83456.0,83455.0,0.08122009]
["bitfinex","BTCUSD",1744765712639,0.00751707,83456.0,83455.0,0.02844633]
["bitfinex","BTCUSD",1744765712640,0.2471643,83456.0,83455.0,0.02844633]
["bitfinex","BTCUSD",1744765712838,0.2932643,83456.0,83455.0,0.02844633]
["bitfinex","BTCUSD",1744765713095,0.41410584,83456.0,83455.0,0.02844633]
["bitfinex","BTCUSD",1744765713306,0.37035829,83456.0,83455.0,0.02844633]
["bitfinex","BTCUSD",1744765713661,0.37035829,83456.0,83455.0,0.01117583]
["bitfinex","BTCUSD",1744765713869,0.23967826,83446.0,83444.0,0.01627123]
["bitfinex","BTCUSD",1744765714065,0.23967826,83446.0,83445.0,0.06823201]
["bitfinex","BTCUSD",1744765714665,0.23967595,83446.0,83445.0,0.07939811]
["bitfinex","BTCUSD",1744765715073,0.23967021,83448.0,83445.0,0.09138205]
["bitfinex","BTCUSD",1744765715482,0.23967021,83448.0,83445.0,0.07939811]
["bitfinex","BTCUSD",1744765715686,0.23967021,83448.0,83446.0,0.02743733]
["bitfinex","BTCUSD",1744765715865,0.23967021,83448.0,83447.0,0.02621388]
["bitfinex","BTCUSD",1744765716061,0.23966703,83450.0,83447.0,0.05446876]
["bitfinex","BTCUSD",1744765716487,0.23966124,83452.0,83449.0,0.2516507]
["bitfinex","BTCUSD",1744765716690,0.23966124,83452.0,83450.0,0.0111661]
["bitfinex","BTCUSD",1744765716885,0.23965611,83453.0,83450.0,0.03942055]
["bitfinex","BTCUSD",1744765717086,0.23965611,83453.0,83451.0,0.05196078]
["bitfinex","BTCUSD",1744765717287,0.23965917,83452.0,83451.0,0.05196078]
["bitfinex","BTCUSD",1744765717491,0.23965917,83452.0,83450.0,0.0111661]
["bitfinex","BTCUSD",1744765717492,0.23966159,83451.0,83450.0,0.0111661]
["bitfinex","BTCUSD",1744765717751,0.23967021,83448.0,83443.0,0.01198422]
["bitfinex","BTCUSD",1744765717952,0.23966911,83449.0,83444.0,0.25166417]
["bitfinex","BTCUSD",1744765718096,0.23967049,83448.0,83445.0,0.23967639]
["bitfinex","BTCUSD",1744765718295,0.23967049,83448.0,83446.0,0.01627858]
["bitfinex","BTCUSD",1744765718504,0.23967308,83447.0,83446.0,0.01627858]
["bitfinex","BTCUSD",1744765719452,0.23967308,83447.0,83446.0,0.02744856]
["bitfinex","BTCUSD",1744765719974,0.33097308,83447.0,83446.0,0.02744856]
["bitfinex","BTCUSD",1744765720416,0.33097308,83447.0,83446.0,0.01627858]
["bitfinex","BTCUSD",1744765720771,0.45181462,83447.0,83446.0,0.01627858]
["bitfinex","BTCUSD",1744765720978,0.45800685,83447.0,83446.0,0.01627858]
["bitfinex","BTCUSD",1744765721770,0.61236685,83447.0,83446.0,0.01627858]
["bitfinex","BTCUSD",1744765723534,0.61536685,83447.0,83446.0,0.01627858]
["bitfinex","BTCUSD",1744765723761,0.46100685,83447.0,83446.0,0.01627858]
["bitfinex","BTCUSD",1744765723969,0.23972243,83430.0,83428.0,0.01198638]
["bitfinex","BTCUSD",1744765724178,0.23971906,83431.0,83429.0,0.01198623]
["bitfinex","BTCUSD",1744765724319,0.23971915,83431.0,83429.0,0.01198623]
["bitfinex","BTCUSD",1744765724526,0.23971915,83431.0,83430.0,0.01630032]
["bitfinex","BTCUSD",1744765724927,0.23971915,83431.0,83430.0,0.02748184]
["bitfinex","BTCUSD",1744765725168,0.28821915,83431.0,83430.0,0.02748184]
["bitfinex","BTCUSD",1744765725373,0.28821915,83431.0,83430.0,0.0579334]
["bitfinex","BTCUSD",1744765726375,0.28821915,83431.0,83430.0,0.02748184]
["bitfinex","BTCUSD",1744765727135,0.29021915,83431.0,83430.0,0.02748184]
["bitfinex","BTCUSD",1744765727756,0.29021915,83431.0,83430.0,0.01630032]
["bitfinex","BTCUSD",1744765728178,0.29021915,83431.0,83427.0,0.01630032]
["bitfinex","BTCUSD",1744765728179,0.23972766,83428.0,83427.0,0.01630032]
["bitfinex","BTCUSD",1744765728763,0.23972766,83428.0,83427.0,0.02747046]
["bitfinex","BTCUSD",1744765728959,0.23972766,83428.0,83427.0,0.08047237]
["bitfinex","BTCUSD",1744765729278,0.002,83431.0,83430.0,0.23972192]
["bitfinex","BTCUSD",1744765729480,0.002,83431.0,83428.0,0.01198638]
["bitfinex","BTCUSD",1744765729481,0.002,83431.0,83429.0,0.23972448]
["bitfinex","BTCUSD",1744765729680,0.002,83431.0,83430.0,0.26719238]
["bitfinex","BTCUSD",1744765729881,0.002,83431.0,83430.0,0.02747046]
["bitfinex","BTCUSD",1744765730064,0.23971849,83432.0,83430.0,0.05264321]
["bitfinex","BTCUSD",1744765730259,0.23971849,83432.0,83431.0,0.01630032]
["bitfinex","BTCUSD",1744765730464,0.23971414,83433.0,83431.0,0.01630032]
["bitfinex","BTCUSD",1744765730685,0.23971617,83432.0,83431.0,0.02747046]
["bitfinex","BTCUSD",1744765731609,0.23970839,83435.0,83432.0,0.25170147]
["bitfinex","BTCUSD",1744765731814,0.23971617,83432.0,83431.0,0.01117014]
["bitfinex","BTCUSD",1744765732015,0.24171617,83432.0,83431.0,0.01117014]
["bitfinex","BTCUSD",1744765732442,0.24171617,83432.0,83431.0,0.02745018]
["bitfinex","BTCUSD",1744765732595,0.24171617,83432.0,83431.0,0.0717804]
["bitfinex","BTCUSD",1744765733459,0.24171617,83432.0,83431.0,0.08295054]
["bitfinex","BTCUSD",1744765737691,0.24171617,83432.0,83431.0,0.02745018]
["bitfinex","BTCUSD",1744765739744,0.24663676,83432.0,83431.0,0.02745018]
["bitfinex","BTCUSD",1744765744144,0.24663676,83432.0,83431.0,0.01117014]
["bitfinex","BTCUSD",1744765744299,0.24663676,83432.0,83431.0,0.0275014]
["bitfinex","BTCUSD",1744765749112,0.00692059,83432.0,83431.0,0.26722044]
["bitfinex","BTCUSD",1744765749536,0.002,83432.0,83431.0,0.27563275]
["bitfinex","BTCUSD",1744765749957,0.24662184,83432.0,83431.0,0.03591371]
["bitfinex","BTCUSD",1744765750186,0.24171617,83432.0,83431.0,0.03591371]
["bitfinex","BTCUSD",1744765750398,0.00491303,83432.0,83431.0,0.27563275]
["bitfinex","BTCUSD",1744765750671,0.001,83432.0,83431.0,0.26722044]
["bitfinex","BTCUSD",1744765750835,0.00591252,83432.0,83431.0,0.29994953]
["bitfinex","BTCUSD",1744765751037,0.00491252,83432.0,83431.0,0.29994953]
["bitfinex","BTCUSD",1744765751261,0.002,83432.0,83431.0,0.29994953]
["bitfinex","BTCUSD",1744765751460,0.00691252,83432.0,83431.0,0.29994953]
["bitfinex","BTCUSD",1744765753931,0.00691252,83432.0,83431.0,0.28877939]
["bitfinex","BTCUSD",1744765756777,0.00691252,83432.0,83431.0,0.33817939]
["bitfinex","BTCUSD",1744765757014,0.00691252,83432.0,83431.0,0.38387939]
["bitfinex","BTCUSD",1744765757213,0.002,83432.0,83431.0,0.38387939]
["bitfinex","BTCUSD",1744765757831,0.002,83432.0,83431.0,0.39510295]
["bitfinex","BTCUSD",1744765758034,0.1544,83440.0,83439.0,0.23969606]
["bitfinex","BTCUSD",1744765758230,0.25166431,83445.0,83441.0,0.25167249]
["bitfinex","BTCUSD",1744765758897,0.25166431,83445.0,83442.0,0.2560187]
["bitfinex","BTCUSD",1744765759076,0.23968037,83445.0,83443.0,0.01633126]
["bitfinex","BTCUSD",1744765759384,0.23968037,83445.0,83444.0,0.02755482]
["bitfinex","BTCUSD",1744765760011,0.23968037,83445.0,83444.0,0.03596844]
["bitfinex","BTCUSD",1744765760196,0.23968037,83445.0,83444.0,0.06869753]
["bitfinex","BTCUSD",1744765760925,0.24268037,83445.0,83444.0,0.06028391]
["bitfinex","BTCUSD",1744765763064,0.24318106,83445.0,83444.0,0.06028391]
["bitfinex","BTCUSD",1744765764233,0.24318106,83445.0,83444.0,0.06869292]
["bitfinex","BTCUSD",1744765764826,0.24318106,83445.0,83444.0,0.06028391]
["bitfinex","BTCUSD",1744765769779,0.24815362,83445.0,83444.0,0.06028391]
["bitfinex","BTCUSD",1744765771872,0.00847325,83445.0,83444.0,0.06028391]
["bitfinex","BTCUSD",1744765772423,0.00847325,83445.0,83444.0,0.29996561]
["bitfinex","BTCUSD",1744765773020,0.00847325,83445.0,83444.0,0.30837273]
["bitfinex","BTCUSD",1744765773194,0.00847325,83445.0,83444.0,0.06869103]
["bitfinex","BTCUSD",1744765773428,0.24815208,83445.0,83444.0,0.06869103]
["bitfinex","BTCUSD",1744765773617,0.00350069,83445.0,83444.0,0.30837273]
["bitfinex","BTCUSD",1744765774388,0.00350069,83445.0,83444.0,0.40537273]
["bitfinex","BTCUSD",1744765774654,0.00350069,83445.0,83444.0,0.52621427]
["bitfinex","BTCUSD",1744765775710,0.00050069,83445.0,83444.0,0.51780715]
["bitfinex","BTCUSD",1744765775909,0.00050069,83445.0,83444.0,0.51880715]
["bitfinex","BTCUSD",1744765776114,0.00050069,83445.0,83444.0,0.51780715]
["bitfinex","BTCUSD",1744765776985,0.00050069,83445.0,83444.0,0.50658359]
["bitfinex","BTCUSD",1744765777464,0.00050069,83445.0,83444.0,0.50858359]
["bitfinex","BTCUSD",1744765777620,0.00050069,83445.0,83444.0,0.50958359]
["bitfinex","BTCUSD",1744765777824,0.00050069,83445.0,83444.0,0.50758359]
["bitfinex","BTCUSD",1744765778012,0.00050069,83445.0,83444.0,0.51058359]
["bitfinex","BTCUSD",1744765781612,0.00050069,83445.0,83444.0,0.29274205]
["bitfinex","BTCUSD",1744765782472,0.00050069,83445.0,83444.0,0.29174205]
["bitfinex","BTCUSD",1744765782681,0.24017952,83445.0,83444.0,0.01933126]
["bitfinex","BTCUSD",1744765783761,0.24017952,83445.0,83444.0,0.01633126]
["bitfinex","BTCUSD",1744765783983,0.00050069,83445.0,83444.0,0.01633126]
["bitfinex","BTCUSD",1744765784188,0.00050069,83445.0,83444.0,0.25801296]
["bitfinex","BTCUSD",1744765784609,0.00050069,83445.0,83444.0,0.01633126]
["bitfinex","BTCUSD",1744765784936,0.00050069,83445.0,83444.0,0.25801296]
["bitfinex","BTCUSD",1744765785256,0.00150069,83445.0,83444.0,0.01833126]
["bitfinex","BTCUSD",1744765785459,0.00150069,83445.0,83444.0,0.25801296]
["bitfinex","BTCUSD",1744765790324,0.00150069,83445.0,83444.0,0.01833126]
["bitfinex","BTCUSD",1744765790523,0.24117952,83445.0,83444.0,0.01833126]
["bitfinex","BTCUSD",1744765791230,0.00150069,83445.0,83444.0,0.01833126]
["bitfinex","BTCUSD",1744765791427,0.00150069,83445.0,83444.0,0.25801296]
["bitfinex","BTCUSD",1744765791985,0.00150069,83445.0,83444.0,0.26922517]
["bitfinex","BTCUSD",1744765795105,0.00150069,83445.0,83444.0,0.27763505]
["bitfinex","BTCUSD",1744765797895,0.24117952,83445.0,83444.0,0.03795335]
["bitfinex","BTCUSD",1744765798105,0.00150069,83445.0,83444.0,0.03795335]
["bitfinex","BTCUSD",1744765798299,0.00150069,83445.0,83444.0,0.33296339]
["bitfinex","BTCUSD",1744765798980,0.00150069,83445.0,83444.0,0.32455351]
["bitfinex","BTCUSD",1744765799640,0.24117952,83445.0,83444.0,0.08487181]
["bitfinex","BTCUSD",1744765799935,0.24117952,83445.0,83444.0,0.02954347]
["bitfinex","BTCUSD",1744765801687,0.24017952,83445.0,83444.0,0.02954347]
["bitfinex","BTCUSD",1744765802094,0.00050069,83445.0,83444.0,0.26922517]
["bitfinex","BTCUSD",1744765802431,0.00550069,83445.0,83444.0,0.2756363]
["bitfinex","BTCUSD",1744765802633,0.00050069,83445.0,83444.0,0.3222363]
["bitfinex","BTCUSD",1744765802991,0.00450069,83445.0,83444.0,0.3222363]
["bitfinex","BTCUSD",1744765803193,0.00050069,83445.0,83444.0,0.0359546]
["bitfinex","BTCUSD",1744765803599,0.04880069,83445.0,83444.0,0.0359546]
["bitfinex","BTCUSD",1744765804892,0.04880069,83445.0,83444.0,0.02954347]
["bitfinex","BTCUSD",1744765805144,0.04880069,83445.0,83444.0,0.01321221]
["bitfinex","BTCUSD",1744765806522,0.18418308,83445.0,83444.0,0.01321221]
["bitfinex","BTCUSD",1744765806668,0.18418308,83445.0,83444.0,0.002]
["bitfinex","BTCUSD",1744765807078,0.01198537,83435.0,83428.0,0.01198638]
["bitfinex","BTCUSD",1744765807280,0.01198537,83435.0,83429.0,0.05155685]
["bitfinex","BTCUSD",1744765807496,0.23972202,83430.0,83429.0,0.05155685]
["bitfinex","BTCUSD",1744765808685,0.23972202,83430.0,83428.0,0.002]
["bitfinex","BTCUSD",1744765808885,0.23972933,83428.0,83426.0,0.00013787]
["bitfinex","BTCUSD",1744765810203,0.01454085,83427.0,83426.0,0.00013787]
["bitfinex","BTCUSD",1744765810406,0.53847099,83427.0,83426.0,0.00013787]
["bitfinex","BTCUSD",1744765811158,0.6405915,83420.0,83402.0,0.0008398]
["bitfinex","BTCUSD",1744765811433,0.92408805,83420.0,83402.0,0.0008398]
["bitfinex","BTCUSD",1744765812441,0.93008805,83420.0,83402.0,0.0008398]
["bitfinex","BTCUSD",1744765812678,1.05081653,83420.0,83402.0,0.0008398]
["bitfinex","BTCUSD",1744765812879,0.30171737,83411.0,83402.0,0.0008398]
["bitfinex","BTCUSD",1744765813025,0.43722674,83411.0,83402.0,0.0008398]
["bitfinex","BTCUSD",1744765813967,0.82582674,83411.0,83402.0,0.0008398]
["bitfinex","BTCUSD",1744765814664,0.23979952,83403.0,83402.0,0.0008398]
["bitfinex","BTCUSD",1744765814875,0.50924106,83403.0,83402.0,0.0008398]
["bitfinex","BTCUSD",1744765815229,0.90998191,83403.0,83402.0,0.0008398]
["bitfinex","BTCUSD",1744765815752,0.91919496,83403.0,83402.0,0.0008398]
["bitfinex","BTCUSD",1744765815934,0.92319496,83403.0,83402.0,0.0008398]
["bitfinex","BTCUSD",1744765816488,0.91919496,83403.0,83402.0,0.0008398]
["bitfinex","BTCUSD",1744765816645,0.92519496,83403.0,83402.0,0.0008398]
["bitfinex","BTCUSD",1744765818076,0.25435475,83398.0,83397.0,0.000842]
["bitfinex","BTCUSD",1744765818300,0.3893312,83398.0,83397.0,0.000842]
["bitfinex","BTCUSD",1744765818737,0.4391312,83398.0,83397.0,0.000842]
["bitfinex","BTCUSD",1744765819295,0.4260568,83398.0,83397.0,0.000842]
["bitfinex","BTCUSD",1744765819891,0.4310568,83398.0,83397.0,0.000842]
["bitfinex","BTCUSD",1744765820097,0.4260568,83398.0,83397.0,0.000842]
["bitfinex","BTCUSD",1744765820521,0.4250568,83398.0,83397.0,0.000842]
["bitfinex","BTCUSD",1744765820923,0.4234918,83398.0,83397.0,0.000842]
["bitfinex","BTCUSD",1744765821128,0.3736918,83398.0,83397.0,0.000842]
["bitfinex","BTCUSD",1744765821610,0.3766918,83398.0,83397.0,0.000842]
["bitfinex","BTCUSD",1744765822098,0.51435595,83398.0,83397.0,0.000842]
["bitfinex","BTCUSD",1744765822386,0.24487441,83398.0,83397.0,0.000842]
["bitfinex","BTCUSD",1744765822558,0.00506051,83398.0,83397.0,0.000842]
["bitfinex","BTCUSD",1744765822737,0.00506051,83398.0,83397.0,0.00852845]
["bitfinex","BTCUSD",1744765823534,0.24087441,83398.0,83397.0,0.00852845]
["bitfinex","BTCUSD",1744765823713,0.23987441,83398.0,83397.0,0.00852845]
["bitfinex","BTCUSD",1744765824205,0.23987441,83398.0,83397.0,0.000842]
["bitfinex","BTCUSD",1744765824852,0.24187441,83398.0,83397.0,0.000842]
["bitfinex","BTCUSD",1744765824982,0.23987441,83398.0,83397.0,0.000842]
["bitfinex","BTCUSD",1744765825385,6.051e-05,83398.0,83397.0,0.000842]
["bitfinex","BTCUSD",1744765825892,0.23987441,83398.0,83397.0,0.000842]
["bitfinex","BTCUSD",1744765826237,0.23987441,83398.0,83397.0,0.05769226]
["bitfinex","BTCUSD",1744765826601,6.051e-05,83398.0,83397.0,0.05769226]
["bitfinex","BTCUSD",1744765826805,0.23987441,83398.0,83397.0,0.000842]
["bitfinex","BTCUSD",1744765831908,0.26111212,83398.0,83397.0,0.000842]
["bitfinex","BTCUSD",1744765832702,0.40975212,83398.0,83397.0,0.000842]
["bitfinex","BTCUSD",1744765833883,0.40975212,83398.0,83397.0,0.24065877]
["bitfinex","BTCUSD",1744765833884,0.16993822,83398.0,83397.0,0.24065877]
["bitfinex","BTCUSD",1744765834105,0.16993822,83398.0,83397.0,0.05157208]
["bitfinex","BTCUSD",1744765834495,0.16993822,83398.0,83397.0,0.29138885]
["bitfinex","BTCUSD",1744765834901,0.02129822,83398.0,83397.0,0.33968885]
["bitfinex","BTCUSD",1744765835471,6.051e-05,83398.0,83397.0,0.33968885]
["bitfinex","BTCUSD",1744765836125,6.051e-05,83398.0,83397.0,0.67968885]
["bitfinex","BTCUSD",1744765836331,6.051e-05,83398.0,83397.0,0.85960947]
["bitfinex","BTCUSD",1744765836545,6.051e-05,83398.0,83397.0,0.87149724]
["bitfinex","BTCUSD",1744765837722,6.051e-05,83398.0,83397.0,0.87549724]
["bitfinex","BTCUSD",1744765837920,0.00106051,83398.0,83397.0,0.87549724]
["bitfinex","BTCUSD",1744765838237,0.00106051,83398.0,83397.0,0.87149724]
["bitfinex","BTCUSD",1744765838434,0.00106051,83398.0,83397.0,0.87649724]
["bitfinex","BTCUSD",1744765838630,0.00106051,83398.0,83397.0,0.87149724]
["bitfinex","BTCUSD",1744765839139,0.00106051,83398.0,83397.0,0.87749724]
["bitfinex","BTCUSD",1744765839381,6.051e-05,83398.0,83397.0,0.87749724]
["bitfinex","BTCUSD",1744765839576,0.00106051,83398.0,83397.0,0.88149724]
["bitfinex","BTCUSD",1744765842237,1.12224,83426.0,83425.0,0.23973629]
["bitfinex","BTCUSD",1744765842452,0.14864,83430.0,83428.0,0.23972598]
["bitfinex","BTCUSD",1744765842640,0.14870058,83430.0,83429.0,0.23972479]
["bitfinex","BTCUSD",1744765842862,0.3884225,83430.0,83426.0,0.25171882]
["bitfinex","BTCUSD",1744765843165,0.23972728,83429.0,83426.0,0.25171882]
["bitfinex","BTCUSD",1744765843478,0.23972728,83429.0,83427.0,0.01117908]
["bitfinex","BTCUSD",1744765843763,0.23972728,83429.0,83428.0,0.05073008]
["bitfinex","BTCUSD",1744765844376,6.058e-05,83430.0,83428.0,0.05073008]
["bitfinex","BTCUSD",1744765844535,6.058e-05,83430.0,83429.0,0.23972479]
["bitfinex","BTCUSD",1744765844735,0.00306058,83430.0,83429.0,0.23972479]
["bitfinex","BTCUSD",1744765844929,6.058e-05,83430.0,83429.0,0.23972479]
["bitfinex","BTCUSD",1744765845160,6.058e-05,83430.0,83429.0,0.02744458]
["bitfinex","BTCUSD",1744765845367,0.02125343,83430.0,83429.0,0.02744458]
["bitfinex","BTCUSD",1744765845982,0.02525343,83430.0,83429.0,0.02744458]
["bitfinex","BTCUSD",1744765846339,0.02525343,83430.0,83429.0,0.26716937]
["bitfinex","BTCUSD",1744765847042,0.02525343,83430.0,83429.0,0.27833618]
["bitfinex","BTCUSD",1744765847652,0.02125343,83430.0,83429.0,0.27833618]
["bitfinex","BTCUSD",1744765848152,0.02325343,83430.0,83429.0,0.27833618]
["bitfinex","BTCUSD",1744765848532,0.02125343,83430.0,83429.0,0.27833618]
["bitfinex","BTCUSD",1744765849845,0.02125343,83430.0,83429.0,0.27933618]
["bitfinex","BTCUSD",1744765851230,0.26097535,83430.0,83429.0,0.03961139]
["bitfinex","BTCUSD",1744765851448,0.26097535,83430.0,83429.0,0.01216681]
["bitfinex","BTCUSD",1744765851672,0.26097535,83430.0,83429.0,0.001]
["bitfinex","BTCUSD",1744765853495,0.02125343,83430.0,83429.0,0.001]
["bitfinex","BTCUSD",1744765854421,0.26097535,83430.0,83429.0,0.001]
["bitfinex","BTCUSD",1744765856730,0.26097535,83430.0,83429.0,0.05136246]
["bitfinex","BTCUSD",1744765856953,0.30787535,83430.0,83429.0,0.001]
["bitfinex","BTCUSD",1744765858659,0.31087535,83430.0,83429.0,0.001]
["bitfinex","BTCUSD",1744765858872,0.23973629,83425.0,83424.0,0.01117528]
["bitfinex","BTCUSD",1744765859211,0.26100715,83425.0,83424.0,0.01117528]
["bitfinex","BTCUSD",1744765859684,0.23974491,83422.0,83421.0,0.01117528]
["bitfinex","BTCUSD",1744765860323,0.26101577,83422.0,83421.0,0.01117528]
["bitfinex","BTCUSD",1744765860731,0.26101577,83422.0,83421.0,0.25092306]
["bitfinex","BTCUSD",1744765860732,0.02127086,83422.0,83421.0,0.25092306]
["bitfinex","BTCUSD",1744765860931,0.02127086,83422.0,83421.0,0.25292306]
["bitfinex","BTCUSD",1744765861131,0.24073629,83425.0,83421.0,0.01317528]
["bitfinex","BTCUSD",1744765861132,0.23974224,83423.0,83421.0,0.01317528]
["bitfinex","BTCUSD",1744765861331,0.02127086,83422.0,83421.0,0.01317528]
["bitfinex","BTCUSD",1744765861568,0.02127086,83422.0,83421.0,0.25292306]
["bitfinex","BTCUSD",1744765862278,0.02127086,83422.0,83421.0,0.01117528]
["bitfinex","BTCUSD",1744765862495,0.02127086,83422.0,83421.0,0.25092306]
["bitfinex","BTCUSD",1744765862724,0.02127086,83422.0,83421.0,0.01317528]
["bitfinex","BTCUSD",1744765862879,0.23974236,83423.0,83421.0,0.01317528]
["bitfinex","BTCUSD",1744765863081,0.02127086,83422.0,83421.0,0.01117528]
["bitfinex","BTCUSD",1744765863420,0.02127086,83422.0,83421.0,0.01147138]
["bitfinex","BTCUSD",1744765863719,0.02127086,83422.0,83421.0,0.01347138]
["bitfinex","BTCUSD",1744765863940,0.02127086,83422.0,83421.0,0.25321916]
["bitfinex","BTCUSD",1744765864143,0.02127086,83422.0,83421.0,0.01347138]
["bitfinex","BTCUSD",1744765864752,0.26101577,83422.0,83421.0,0.01347138]
["bitfinex","BTCUSD",1744765867999,0.43175731,83422.0,83421.0,0.01347138]
["bitfinex","BTCUSD",1744765868365,0.49219816,83422.0,83421.0,0.01347138]
["bitfinex","BTCUSD",1744765868562,0.43175731,83422.0,83421.0,0.01347138]
["bitfinex","BTCUSD",1744765868762,0.31091577,83422.0,83421.0,0.01347138]
["bitfinex","BTCUSD",1744765869014,0.31091577,83422.0,83421.0,0.01147138]
["bitfinex","BTCUSD",1744765869394,0.31091577,83422.0,83421.0,0.01247138]
["bitfinex","BTCUSD",1744765869592,0.31191577,83422.0,83421.0,0.0012961]
["bitfinex","BTCUSD",1744765870249,0.43275731,83422.0,83421.0,0.0012961]
["bitfinex","BTCUSD",1744765871435,0.31191577,83422.0,83421.0,0.0012961]
["bitfinex","BTCUSD",1744765873776,0.43275731,83422.0,83421.0,0.0012961]
["bitfinex","BTCUSD",1744765873986,0.78729816,83422.0,83421.0,0.0012961]
["bitfinex","BTCUSD",1744765874197,0.2398139,83398.0,83397.0,0.000842]
["bitfinex","BTCUSD",1744765874432,0.30692165,83398.0,83397.0,0.000842]
["bitfinex","BTCUSD",1744765874766,0.42776319,83398.0,83397.0,0.000842]
["bitfinex","BTCUSD",1744765874978,0.44230404,83398.0,83397.0,0.000842]
["bitfinex","BTCUSD",1744765875197,0.45709555,83398.0,83397.0,0.000842]
["bitfinex","BTCUSD",1744765875390,0.79709555,83398.0,83397.0,0.000842]
["bitfinex","BTCUSD",1744765875588,0.80881542,83398.0,83397.0,0.00130196]
["bitfinex","BTCUSD",1744765876572,0.86506723,83398.0,83397.0,1e-08]
["bitfinex","BTCUSD",1744765876942,0.99079571,83398.0,83397.0,1e-08]
["bitfinex","BTCUSD",1744765877548,0.87006723,83398.0,83397.0,1e-08]
["bitfinex","BTCUSD",1744765884955,0.04807943,83398.0,83397.0,0.23981678]
["bitfinex","BTCUSD",1744765885254,0.27617346,83398.0,83397.0,1e-08]
["bitfinex","BTCUSD",1744765885397,0.26702165,83398.0,83397.0,0.02546544]
["bitfinex","BTCUSD",1744765885956,0.26602165,83398.0,83397.0,0.02546544]
["bitfinex","BTCUSD",1744765886109,0.26102165,83398.0,83397.0,0.02546544]
["bitfinex","BTCUSD",1744765886582,0.26402165,83398.0,83397.0,0.02546544]
["bitfinex","BTCUSD",1744765887103,0.26402165,83398.0,83397.0,1e-08]
["bitfinex","BTCUSD",1744765889051,0.02420775,83398.0,83397.0,0.23981678]
["bitfinex","BTCUSD",1744765889271,0.003,83398.0,83397.0,0.23981678]
["bitfinex","BTCUSD",1744765889651,0.003,83398.0,83397.0,0.28941678]
["bitfinex","BTCUSD",1744765891678,0.02077009,83398.0,83397.0,0.28941678]
["bitfinex","BTCUSD",1744765899731,0.003,83398.0,83397.0,0.28941678]
["bitfinex","BTCUSD",1744765901502,0.003,83398.0,83397.0,0.29041678]
["bitfinex","BTCUSD",1744765901816,0.23977699,83411.0,83408.0,0.25177437]
["bitfinex","BTCUSD",1744765902223,0.01779243,83410.0,83408.0,0.25177437]
["bitfinex","BTCUSD",1744765902753,0.01779243,83410.0,83409.0,0.23978227]
["bitfinex","BTCUSD",1744765902953,0.01779243,83410.0,83408.0,0.25177416]
["bitfinex","BTCUSD",1744765903158,0.01779243,83410.0,83408.0,0.25277416]
["bitfinex","BTCUSD",1744765903558,0.01879243,83410.0,83409.0,0.23978227]
["bitfinex","BTCUSD",1744765904010,0.001,83410.0,83408.0,0.001]
["bitfinex","BTCUSD",1744765904209,0.24078074,83410.0,83409.0,0.01119365]
["bitfinex","BTCUSD",1744765904572,0.25868253,83410.0,83409.0,0.01119365]
["bitfinex","BTCUSD",1744765905084,0.25868253,83410.0,83407.0,0.25177658]
["bitfinex","BTCUSD",1744765905291,0.25768253,83410.0,83409.0,0.001]
["bitfinex","BTCUSD",1744765905715,0.25868253,83410.0,83409.0,0.001]
["bitfinex","BTCUSD",1744765905911,0.25768253,83410.0,83407.0,0.0119894]
["bitfinex","BTCUSD",1744765906276,0.23978475,83409.0,83407.0,0.001]
["bitfinex","BTCUSD",1744765906485,0.23978475,83409.0,83407.0,0.01219307]
["bitfinex","BTCUSD",1744765906686,0.01790179,83408.0,83407.0,0.01219307]
["bitfinex","BTCUSD",1744765907794,0.25768694,83408.0,83407.0,0.01219307]
["bitfinex","BTCUSD",1744765908008,0.25768694,83408.0,83407.0,0.01119307]
["bitfinex","BTCUSD",1744765908351,0.25768694,83408.0,83407.0,0.01219307]
["bitfinex","BTCUSD",1744765908960,0.25868694,83408.0,83407.0,0.01219307]
["bitfinex","BTCUSD",1744765909313,0.25868694,83408.0,83407.0,0.01119307]
["bitfinex","BTCUSD",1744765909740,0.25868694,83408.0,83407.0,0.01219307]
["bitfinex","BTCUSD",1744765909957,0.25868694,83408.0,83407.0,0.001]
["bitfinex","BTCUSD",1744765912481,0.25868694,83408.0,83407.0,0.0122007]
["bitfinex","BTCUSD",1744765917444,0.25868694,83408.0,83407.0,0.001]
["bitfinex","BTCUSD",1744765919599,0.25868694,83408.0,83407.0,0.01222852]
["bitfinex","BTCUSD",1744765920556,0.53082658,83408.0,83407.0,0.01222852]
["bitfinex","BTCUSD",1744765920766,0.42822848,83408.0,83407.0,0.01222852]
["bitfinex","BTCUSD",1744765921083,0.25868694,83408.0,83407.0,0.01222852]
["bitfinex","BTCUSD",1744765921874,0.25868694,83408.0,83407.0,0.001]
["bitfinex","BTCUSD",1744765930338,0.39406933,83408.0,83407.0,0.001]
["bitfinex","BTCUSD",1744765930554,0.25435475,83398.0,83397.0,1e-08]
["bitfinex","BTCUSD",1744765930761,0.77741838,83398.0,83397.0,1e-08]
["bitfinex","BTCUSD",1744765930968,0.87728128,83398.0,83397.0,1e-08]
["bitfinex","BTCUSD",1744765931673,0.84361684,83398.0,83397.0,1e-08]
["bitfinex","BTCUSD",1744765932469,0.84561684,83398.0,83397.0,1e-08]
["bitfinex","BTCUSD",1744765932973,0.85161684,83398.0,83397.0,1e-08]
["bitfinex","BTCUSD",1744765934319,0.97234532,83398.0,83397.0,1e-08]
["bitfinex","BTCUSD",1744765935214,0.85161684,83398.0,83397.0,1e-08]
["bitfinex","BTCUSD",1744765936419,0.64355762,83397.0,83396.0,1e-08]
["bitfinex","BTCUSD",1744765936625,0.77911548,83397.0,83396.0,1e-08]
["bitfinex","BTCUSD",1744765936877,0.79691923,83397.0,83396.0,1e-08]
["bitfinex","BTCUSD",1744765937546,0.91764771,83397.0,83396.0,1e-08]
["bitfinex","BTCUSD",1744765937756,0.80291923,83397.0,83396.0,1e-08]
["bitfinex","BTCUSD",1744765938056,0.80491923,83397.0,83396.0,1e-08]
["bitfinex","BTCUSD",1744765939955,0.30368926,83386.0,83385.0,0.00084]
["bitfinex","BTCUSD",1744765940182,0.92719769,83386.0,83385.0,1e-08]
["bitfinex","BTCUSD",1744765940384,1.12208029,83386.0,83385.0,1e-08]
["bitfinex","BTCUSD",1744765941208,1.12608029,83386.0,83385.0,1e-08]
["bitfinex","BTCUSD",1744765941653,0.89166492,83386.0,83385.0,1e-08]
["bitfinex","BTCUSD",1744765941902,0.89866492,83386.0,83385.0,0.00100001]
["bitfinex","BTCUSD",1744765942105,0.91251686,83386.0,83385.0,0.00100001]
["bitfinex","BTCUSD",1744765942435,0.96331686,83386.0,83385.0,0.00100001]
["bitfinex","BTCUSD",1744765943013,0.96031686,83386.0,83385.0,0.00100001]
["bitfinex","BTCUSD",1744765943565,0.98952836,83386.0,83385.0,1e-08]
["bitfinex","BTCUSD",1744765943728,0.95631686,83386.0,83385.0,1e-08]
["bitfinex","BTCUSD",1744765943930,0.89366492,83386.0,83385.0,1e-08]
["bitfinex","BTCUSD",1744765944360,0.89766492,83386.0,83385.0,1e-08]
["bitfinex","BTCUSD",1744765944763,0.89966492,83386.0,83385.0,1e-08]
["bitfinex","BTCUSD",1744765946123,0.41511032,83386.0,83385.0,1e-08]
["bitfinex","BTCUSD",1744765946324,0.26663032,83386.0,83385.0,0.03134455]
["bitfinex","BTCUSD",1744765947099,0.25963032,83386.0,83385.0,0.03134455]
["bitfinex","BTCUSD",1744765947275,0.25963032,83386.0,83385.0,1e-08]
["bitfinex","BTCUSD",1744765948022,0.25863032,83386.0,83385.0,1e-08]
["bitfinex","BTCUSD",1744765948251,0.25763032,83386.0,83385.0,1e-08]
["bitfinex","BTCUSD",1744765948622,0.25863032,83386.0,83385.0,1e-08]
["bitfinex","BTCUSD",1744765953875,0.25763032,83386.0,83385.0,1e-08]
["bitfinex","BTCUSD",1744765954510,0.25763032,83386.0,83385.0,0.00100001]
["bitfinex","BTCUSD",1744765955353,0.25763032,83386.0,83385.0,1e-08]
["bitfinex","BTCUSD",1744765955667,0.25763032,83386.0,83385.0,0.00100001]
["bitfinex","BTCUSD",1744765956026,0.25763032,83386.0,83385.0,0.00725935]
["bitfinex","BTCUSD",1744765958447,0.01778191,83386.0,83385.0,0.29501064]
["bitfinex","BTCUSD",1744765958601,0.01778191,83386.0,83385.0,0.05515935]
["bitfinex","BTCUSD",1744765958803,0.23984094,83389.0,83385.0,0.30700082]
["bitfinex","BTCUSD",1744765959010,0.23984094,83389.0,83385.0,0.30074148]
["bitfinex","BTCUSD",1744765959011,0.01769387,83386.0,83385.0,0.30074148]
["bitfinex","BTCUSD",1744765959215,0.23984094,83389.0,83386.0,0.25183921]
["bitfinex","BTCUSD",1744765959417,0.01199184,83390.0,83388.0,0.23984266]
["bitfinex","BTCUSD",1744765960411,0.25182906,83390.0,83388.0,0.23984266]
["bitfinex","BTCUSD",1744765960634,0.01199184,83390.0,83387.0,0.25183282]
["bitfinex","BTCUSD",1744765960840,0.01299184,83390.0,83387.0,0.25183282]
["bitfinex","BTCUSD",1744765961423,0.23983978,83389.0,83388.0,0.001]
["bitfinex","BTCUSD",1744765961844,0.23983978,83389.0,83387.0,0.25183282]
["bitfinex","BTCUSD",1744765962188,0.23983978,83389.0,83387.0,0.25283282]
["bitfinex","BTCUSD",1744765963051,0.23983763,83390.0,83387.0,0.25283282]
["bitfinex","BTCUSD",1744765963465,0.23983763,83390.0,83388.0,0.23984212]
["bitfinex","BTCUSD",1744765963660,0.23981102,83399.0,83396.0,0.01199098]
["bitfinex","BTCUSD",1744765963921,0.14848,83406.0,83398.0,0.01199069]
["bitfinex","BTCUSD",1744765964146,0.14848,83406.0,83399.0,0.0473]
["bitfinex","BTCUSD",1744765964147,0.23980736,83401.0,83399.0,0.0473]
["bitfinex","BTCUSD",1744765964315,0.23980815,83400.0,83399.0,0.07721086]
["bitfinex","BTCUSD",1744765964724,0.25755133,83400.0,83399.0,0.07721086]
["bitfinex","BTCUSD",1744765966415,0.01774318,83400.0,83399.0,0.07721086]
["bitfinex","BTCUSD",1744765966612,0.01774318,83400.0,83399.0,0.31702188]
["bitfinex","BTCUSD",1744765966969,0.01774318,83400.0,83399.0,0.12291086]
["bitfinex","BTCUSD",1744765967200,0.01874318,83400.0,83399.0,0.12291086]
["bitfinex","BTCUSD",1744765968740,0.25855133,83400.0,83399.0,0.12291086]
["bitfinex","BTCUSD",1744765968970,0.01874318,83400.0,83399.0,0.12291086]
["bitfinex","BTCUSD",1744765970344,0.01874318,83400.0,83399.0,0.36272188]
["bitfinex","BTCUSD",1744765970899,0.001,83400.0,83399.0,0.36272188]
["bitfinex","BTCUSD",1744765971904,0.001,83400.0,83399.0,0.36472188]
["bitfinex","BTCUSD",1744765972422,0.2397843,83409.0,83406.0,0.25177926]
["bitfinex","BTCUSD",1744765972840,0.01782595,83408.0,83406.0,0.30004306]
["bitfinex","BTCUSD",1744765973745,0.01782595,83408.0,83407.0,0.23978802]
["bitfinex","BTCUSD",1744765974146,0.40012404,83412.0,83409.0,0.23978092]
["bitfinex","BTCUSD",1744765974350,0.25176768,83411.0,83407.0,0.23978802]
["bitfinex","BTCUSD",1744765974836,0.01198882,83411.0,83408.0,0.23978451]
["bitfinex","BTCUSD",1744765975055,0.25176573,83411.0,83408.0,0.23978451]
["bitfinex","BTCUSD",1744765975991,0.23978062,83410.0,83407.0,0.25177742]
["bitfinex","BTCUSD",1744765976194,0.23978062,83410.0,83407.0,0.28168828]
["bitfinex","BTCUSD",1744765976612,0.25376543,83411.0,83408.0,0.25177201]
["bitfinex","BTCUSD",1744765976860,0.23978061,83410.0,83408.0,0.01198925]
["bitfinex","BTCUSD",1744765977339,0.23978335,83409.0,83407.0,0.02991086]
["bitfinex","BTCUSD",1744765978203,0.23978515,83408.0,83407.0,0.02991086]
["bitfinex","BTCUSD",1744765979313,0.01298897,83410.0,83409.0,0.23978227]
["bitfinex","BTCUSD",1744765979314,0.001,83410.0,83409.0,0.23978227]
["bitfinex","BTCUSD",1744765979488,0.01198825,83415.0,83412.0,0.01198868]
["bitfinex","BTCUSD",1744765979650,0.01788576,83414.0,83413.0,0.25175891]
["bitfinex","BTCUSD",1744765979850,0.25174842,83417.0,83414.0,0.25175629]
["bitfinex","BTCUSD",1744765980100,0.25765006,83416.0,83414.0,0.01198839]
["bitfinex","BTCUSD",1744765980271,0.01198925,83408.0,83404.0,0.01198983]
["bitfinex","BTCUSD",1744765980471,0.25176837,83410.0,83406.0,0.23979063]
["bitfinex","BTCUSD",1744765980673,0.01788576,83409.0,83406.0,0.25178017]
["bitfinex","BTCUSD",1744765980875,0.25766812,83409.0,83407.0,0.23978699]
["bitfinex","BTCUSD",1744765981307,0.26965723,83409.0,83406.0,0.25178017]
["bitfinex","BTCUSD",1744765981682,0.02987487,83409.0,83407.0,0.23978783]
["bitfinex","BTCUSD",1744765982360,0.2696584,83409.0,83406.0,0.25178017]
["bitfinex","BTCUSD",1744765983012,0.25766902,83409.0,83407.0,0.001]
["bitfinex","BTCUSD",1744765983207,0.25766902,83409.0,83406.0,0.25178017]
["bitfinex","BTCUSD",1744765983418,0.25766902,83409.0,83406.0,0.25378017]
["bitfinex","BTCUSD",1744765983613,0.23978802,83407.0,83406.0,0.003]
["bitfinex","BTCUSD",1744765983822,0.23978802,83407.0,83406.0,0.002]
["bitfinex","BTCUSD",1744765983971,0.23982384,83395.0,83392.0,0.25182171]
["bitfinex","BTCUSD",1744765984430,0.239815,83398.0,83393.0,0.2518186]
["bitfinex","BTCUSD",1744765984731,0.239815,83398.0,83394.0,0.25181568]
["bitfinex","BTCUSD",1744765984967,0.01791788,83397.0,83394.0,0.25181568]
["bitfinex","BTCUSD",1744765985101,0.239815,83398.0,83394.0,0.25181568]
["bitfinex","BTCUSD",1744765985523,0.239815,83398.0,83395.0,0.01199112]
["bitfinex","BTCUSD",1744765985740,0.23981677,83397.0,83394.0,0.27148289]
["bitfinex","BTCUSD",1744765985887,0.25773465,83397.0,83394.0,0.27148289]
["bitfinex","BTCUSD",1744765986227,0.25773465,83397.0,83394.0,0.27448289]
["bitfinex","BTCUSD",1744765986424,0.25773465,83397.0,83394.0,0.27148289]
["bitfinex","BTCUSD",1744765986647,0.25773465,83397.0,83394.0,0.25181568]
["bitfinex","BTCUSD",1744765986865,0.25773465,83397.0,83394.0,0.25481568]
["bitfinex","BTCUSD",1744765987277,0.25773465,83397.0,83394.0,0.25681568]
["bitfinex","BTCUSD",1744765987481,0.01791788,83397.0,83394.0,0.25681568]
["bitfinex","BTCUSD",1744765987674,0.01791788,83397.0,83394.0,0.25481568]
["bitfinex","BTCUSD",1744765988206,0.01791788,83397.0,83394.0,0.25681568]
["bitfinex","BTCUSD",1744765989096,0.25773482,83397.0,83394.0,0.01699127]
["bitfinex","BTCUSD",1744765989326,0.26972565,83397.0,83394.0,0.005]
["bitfinex","BTCUSD",1744765989461,0.23982253,83395.0,83394.0,0.005]
["bitfinex","BTCUSD",1744765989662,0.25771582,83395.0,83394.0,0.005]
["bitfinex","BTCUSD",1744765990806,0.25771582,83395.0,83394.0,0.003]
["bitfinex","BTCUSD",1744765991186,0.25771582,83395.0,83394.0,0.005]
["bitfinex","BTCUSD",1744765991571,0.25771582,83395.0,83394.0,0.003]
["bitfinex","BTCUSD",1744765991776,0.23982737,83394.0,83391.0,0.25182564]
["bitfinex","BTCUSD",1744765992014,0.23982907,83393.0,83391.0,0.06475638]
["bitfinex","BTCUSD",1744765992320,0.25181388,83395.0,83392.0,0.23983089]
["bitfinex","BTCUSD",1744765992479,0.01199098,83396.0,83391.0,0.30458983]
["bitfinex","BTCUSD",1744765992675,0.23982451,83395.0,83392.0,0.25182168]
["bitfinex","BTCUSD",1744765992875,0.23981403,83398.0,83395.0,0.2518129]
["bitfinex","BTCUSD",1744765993080,0.25180472,83398.0,83395.0,0.01199112]
["bitfinex","BTCUSD",1744765993375,0.23981694,83397.0,83395.0,0.01199112]
["bitfinex","BTCUSD",1744765993697,0.23981965,83396.0,83394.0,0.01299127]
["bitfinex","BTCUSD",1744765994112,0.23981965,83396.0,83394.0,0.01199127]
["bitfinex","BTCUSD",1744765994295,0.25180777,83397.0,83395.0,0.05276468]
["bitfinex","BTCUSD",1744765994479,0.23981694,83397.0,83395.0,0.05376468]
["bitfinex","BTCUSD",1744765994679,0.01789329,83396.0,83395.0,0.05376468]
["bitfinex","BTCUSD",1744765994918,0.01789329,83396.0,83395.0,0.29358721]
["bitfinex","BTCUSD",1744765995127,0.25180474,83398.0,83395.0,0.29258721]
["bitfinex","BTCUSD",1744765995362,0.01789329,83396.0,83395.0,0.29258721]
["bitfinex","BTCUSD",1744765995497,0.25180474,83398.0,83395.0,0.29258721]
["bitfinex","BTCUSD",1744765995843,0.2577106,83397.0,83395.0,0.05276468]
["bitfinex","BTCUSD",1744765997638,0.23981965,83396.0,83394.0,0.001]
["bitfinex","BTCUSD",1744765997833,0.23982253,83395.0,83392.0,0.23983028]
["bitfinex","BTCUSD",1744765998245,0.2577198,83394.0,83392.0,0.23983028]
["bitfinex","BTCUSD",1744765998609,0.23982828,83393.0,83391.0,0.0119917]
["bitfinex","BTCUSD",1744765998763,0.2577198,83394.0,83391.0,0.23983347]
["bitfinex","BTCUSD",1744765998965,0.23982651,83394.0,83392.0,0.002]
["bitfinex","BTCUSD",1744765999286,0.23982828,83393.0,83392.0,0.002]
["bitfinex","BTCUSD",1744765999486,0.23982828,83393.0,83392.0,0.003]
["bitfinex","BTCUSD",1744765999693,0.36066982,83393.0,83392.0,0.003]
["bitfinex","BTCUSD",1744766000252,0.36066982,83393.0,83392.0,0.001]
["bitfinex","BTCUSD",1744766000492,0.2398648,83381.0,83379.0,0.01199342]
["bitfinex","BTCUSD",1744766000670,0.2398648,83381.0,83379.0,0.00013796]
["bitfinex","BTCUSD",1744766002274,0.2398648,83381.0,83379.0,0.00513796]
["bitfinex","BTCUSD",1744766002735,0.23986567,83380.0,83379.0,0.00513796]
["bitfinex","BTCUSD",1744766003621,0.25201761,83380.0,83379.0,0.00013796]
["bitfinex","BTCUSD",1744766004169,0.3874,83380.0,83379.0,0.00013796]
["bitfinex","BTCUSD",1744766004578,0.3874,83380.0,83379.0,0.00313796]
["bitfinex","BTCUSD",1744766005094,0.3874,83380.0,83379.0,0.00013796]
["bitfinex","BTCUSD",1744766005273,0.40284872,83380.0,83379.0,0.00113796]
["bitfinex","BTCUSD",1744766005632,0.45064872,83380.0,83379.0,0.00113796]
["bitfinex","BTCUSD",1744766006035,0.45364872,83380.0,83379.0,0.00113796]
["bitfinex","BTCUSD",1744766009745,0.47135759,83380.0,83379.0,0.00113796]
["bitfinex","BTCUSD",1744766012958,0.49368637,83380.0,83379.0,0.00113796]
["bitfinex","BTCUSD",1744766014841,0.47135759,83380.0,83379.0,0.00113796]
["bitfinex","BTCUSD",1744766016487,0.95441476,83380.0,83379.0,0.00113796]
["bitfinex","BTCUSD",1744766017177,0.25444968,83365.0,83364.0,0.0008426]
["bitfinex","BTCUSD",1744766017378,0.53824171,83365.0,83364.0,0.0008426]
["bitfinex","BTCUSD",1744766017509,0.55579992,83365.0,83364.0,0.0008426]
["bitfinex","BTCUSD",1744766017716,0.57812861,83365.0,83364.0,0.0008426]
["bitfinex","BTCUSD",1744766018673,0.6523098,83365.0,83364.0,0.0008426]
["bitfinex","BTCUSD",1744766019015,1.0902098,83365.0,83364.0,0.0008426]
["bitfinex","BTCUSD",1744766019187,1.0932098,83365.0,83364.0,0.0008426]
["bitfinex","BTCUSD",1744766019605,0.25445831,83362.0,83347.0,0.0008418]
["bitfinex","BTCUSD",1744766019770,0.55689671,83362.0,83347.0,0.0008418]
["bitfinex","BTCUSD",1744766019979,0.57441297,83362.0,83347.0,0.0008418]
["bitfinex","BTCUSD",1744766020142,0.59674166,83362.0,83347.0,0.0008418]
["bitfinex","BTCUSD",1744766020346,0.93774166,83362.0,83361.0,1e-08]
["bitfinex","BTCUSD",1744766020607,0.93774166,83362.0,83347.0,0.0008418]
["bitfinex","BTCUSD",1744766020608,0.001,83361.0,83347.0,0.0008418]
["bitfinex","BTCUSD",1744766020811,0.64128134,83354.0,83347.0,0.0008418]
["bitfinex","BTCUSD",1744766020964,0.77694899,83354.0,83347.0,0.0008418]
["bitfinex","BTCUSD",1744766021166,0.81679394,83354.0,83347.0,0.0008418]
["bitfinex","BTCUSD",1744766021392,0.82591762,83354.0,83347.0,0.0008418]
["bitfinex","BTCUSD",1744766021756,0.59448422,83353.0,83352.0,1e-08]
["bitfinex","BTCUSD",1744766021992,0.79721121,83353.0,83352.0,1e-08]
["bitfinex","BTCUSD",1744766022198,0.81447061,83353.0,83352.0,1e-08]
["bitfinex","BTCUSD",1744766022415,0.8367993,83353.0,83352.0,1e-08]
["bitfinex","BTCUSD",1744766024220,0.8437993,83353.0,83352.0,1e-08]
["bitfinex","BTCUSD",1744766025351,1.2534993,83353.0,83352.0,1e-08]
["bitfinex","BTCUSD",1744766029399,0.01454085,83347.0,83345.0,0.0008424]
["bitfinex","BTCUSD",1744766029641,0.8858746,83346.0,83345.0,0.0008424]
["bitfinex","BTCUSD",1744766029839,0.90050038,83346.0,83345.0,0.0008424]
["bitfinex","BTCUSD",1744766030002,0.91775978,83346.0,83345.0,0.0008424]
["bitfinex","BTCUSD",1744766030468,1.37305978,83346.0,83345.0,0.0008424]
["bitfinex","BTCUSD",1744766030620,1.49378826,83346.0,83345.0,0.0008424]
["bitfinex","BTCUSD",1744766030798,1.49778826,83346.0,83345.0,0.0008424]
["bitfinex","BTCUSD",1744766030999,1.62398826,83346.0,83345.0,0.0008424]
["bitfinex","BTCUSD",1744766031206,1.49778826,83346.0,83345.0,0.0008424]
["bitfinex","BTCUSD",1744766031958,1.49878826,83346.0,83345.0,0.0008424]
["bitfinex","BTCUSD",1744766032516,1.49878826,83346.0,83345.0,1e-08]
["bitfinex","BTCUSD",1744766032742,0.59451301,83343.0,83342.0,1e-08]
["bitfinex","BTCUSD",1744766032942,0.75184226,83343.0,83342.0,1e-08]
["bitfinex","BTCUSD",1744766033302,0.79744226,83343.0,83342.0,1e-08]
["bitfinex","BTCUSD",1744766033544,0.81470166,83343.0,83342.0,1e-08]
["bitfinex","BTCUSD",1744766033865,0.79437297,83343.0,83342.0,1e-08]
["bitfinex","BTCUSD",1744766034074,0.86343231,83343.0,83342.0,1e-08]
["bitfinex","BTCUSD",1744766034365,0.86643231,83343.0,83342.0,0.00100001]
["bitfinex","BTCUSD",1744766037656,1.01463231,83343.0,83342.0,0.00100001]
["bitfinex","BTCUSD",1744766040627,0.90197297,83343.0,83342.0,0.00100001]
["bitfinex","BTCUSD",1744766040829,0.5333131,83343.0,83342.0,0.00100001]
["bitfinex","BTCUSD",1744766041066,0.29334094,83343.0,83342.0,0.00100001]
["bitfinex","BTCUSD",1744766041762,0.40747156,83343.0,83342.0,0.04580001]
["bitfinex","BTCUSD",1744766042160,0.0192594,83343.0,83342.0,0.32260767]
["bitfinex","BTCUSD",1744766042330,0.0192594,83343.0,83342.0,0.36880767]
["bitfinex","BTCUSD",1744766042532,0.00012112,83353.0,83350.0,0.0918]
["bitfinex","BTCUSD",1744766042533,0.23994698,83352.0,83350.0,0.0918]
["bitfinex","BTCUSD",1744766042697,0.23994913,83351.0,83350.0,0.0918]
["bitfinex","BTCUSD",1744766042893,0.01428893,83351.0,83350.0,0.0918]
["bitfinex","BTCUSD",1744766043303,0.25423806,83351.0,83350.0,0.0918]
["bitfinex","BTCUSD",1744766044405,0.25423806,83351.0,83350.0,0.13414204]
["bitfinex","BTCUSD",1744766044718,0.25423806,83351.0,83350.0,0.13714204]
["bitfinex","BTCUSD",1744766044896,0.25423806,83351.0,83350.0,0.0948]
["bitfinex","BTCUSD",1744766048584,0.40462745,83351.0,83350.0,0.003]
["bitfinex","BTCUSD",1744766049429,0.79292745,83351.0,83350.0,1e-08]
["bitfinex","BTCUSD",1744766049637,0.79392745,83351.0,83350.0,1e-08]
["bitfinex","BTCUSD",1744766049865,0.91465593,83351.0,83350.0,1e-08]
["bitfinex","BTCUSD",1744766050018,0.01454085,83339.0,83335.0,0.00084]
["bitfinex","BTCUSD",1744766050221,0.25453317,83336.0,83335.0,0.00084]
["bitfinex","BTCUSD",1744766050524,0.38985183,83336.0,83335.0,1e-08]
["bitfinex","BTCUSD",1744766050722,0.40418246,83336.0,83335.0,1e-08]
["bitfinex","BTCUSD",1744766051088,0.41592703,83336.0,83335.0,1e-08]
["bitfinex","BTCUSD",1744766051512,0.59454469,83332.0,83331.0,1e-08]
["bitfinex","BTCUSD",1744766051730,0.73920131,83332.0,83331.0,1e-08]
["bitfinex","BTCUSD",1744766052088,0.75353194,83332.0,83331.0,1e-08]
["bitfinex","BTCUSD",1744766052531,0.79953194,83332.0,83331.0,1e-08]
["bitfinex","BTCUSD",1744766053519,0.80053194,83332.0,83331.0,1e-08]
["bitfinex","BTCUSD",1744766053724,0.35454085,83319.0,83318.0,1e-08]
["bitfinex","BTCUSD",1744766053917,0.63803457,83319.0,83318.0,1e-08]
["bitfinex","BTCUSD",1744766054062,0.89227233,83319.0,83318.0,1e-08]
["bitfinex","BTCUSD",1744766055040,0.89727233,83319.0,83318.0,0.00046014]
["bitfinex","BTCUSD",1744766055262,1.01900081,83319.0,83318.0,0.00046014]
["bitfinex","BTCUSD",1744766056078,0.89827233,83319.0,83318.0,0.00046014]
["bitfinex","BTCUSD",1744766059365,0.89827233,83319.0,83318.0,1e-08]
["bitfinex","BTCUSD",1744766059576,0.2546023,83312.0,83308.0,0.0004211]
["bitfinex","BTCUSD",1744766059833,0.38961044,83312.0,83311.0,0.00055906]
["bitfinex","BTCUSD",1744766060216,0.77872802,83312.0,83311.0,0.00055906]
["bitfinex","BTCUSD",1744766060648,0.78372802,83312.0,83311.0,0.00155906]
["bitfinex","BTCUSD",1744766060945,0.78372802,83312.0,83301.0,0.002]
["bitfinex","BTCUSD",1744766060946,0.25463112,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1744766061213,0.87757793,83302.0,83301.0,1e-08]
["bitfinex","BTCUSD",1744766061669,0.90365142,83302.0,83301.0,1e-08]
["bitfinex","BTCUSD",1744766061899,0.90365142,83302.0,83271.0,0.0515]
["bitfinex","BTCUSD",1744766061900,0.24013928,83285.0,83284.0,1e-08]
["bitfinex","BTCUSD",1744766062113,0.5379743,83285.0,83284.0,0.0001381]
["bitfinex","BTCUSD",1744766062302,0.55209846,83285.0,83284.0,0.0001381]
["bitfinex","BTCUSD",1744766063082,0.25471762,83272.0,83271.0,0.002]
["bitfinex","BTCUSD",1744766063311,0.37555916,83272.0,83271.0,0.002]
["bitfinex","BTCUSD",1744766063541,0.38927633,83272.0,83271.0,0.002]
["bitfinex","BTCUSD",1744766064653,0.38927633,83272.0,83266.0,0.0004212]
["bitfinex","BTCUSD",1744766064654,0.25472338,83270.0,83266.0,0.0004212]
["bitfinex","BTCUSD",1744766064854,0.86368492,83270.0,83266.0,0.0004212]
["bitfinex","BTCUSD",1744766065058,0.87740209,83270.0,83266.0,0.0004212]
["bitfinex","BTCUSD",1744766065640,0.35454085,83269.0,83268.0,1e-08]
["bitfinex","BTCUSD",1744766065845,0.48900538,83269.0,83268.0,1e-08]
["bitfinex","BTCUSD",1744766067588,0.59473204,83267.0,83266.0,1e-08]
["bitfinex","BTCUSD",1744766067816,0.25474646,83262.0,83261.0,1e-08]
["bitfinex","BTCUSD",1744766068052,0.375588,83262.0,83261.0,0.000138]
["bitfinex","BTCUSD",1744766068274,0.38919996,83262.0,83261.0,0.000138]
["bitfinex","BTCUSD",1744766068748,0.38919996,83262.0,83261.0,1e-08]
["bitfinex","BTCUSD",1744766068947,0.38919996,83262.0,83250.0,0.0004213]
["bitfinex","BTCUSD",1744766068948,0.01454085,83251.0,83250.0,1e-08]
["bitfinex","BTCUSD",1744766069102,0.53837301,83251.0,83250.0,1e-08]
["bitfinex","BTCUSD",1744766069319,0.55195349,83251.0,83250.0,1e-08]
["bitfinex","BTCUSD",1744766070843,0.56087938,83251.0,83250.0,1e-08]
["bitfinex","BTCUSD",1744766071242,0.54380748,83251.0,83250.0,1e-08]
["bitfinex","BTCUSD",1744766071446,0.41390372,83251.0,83250.0,1e-08]
["bitfinex","BTCUSD",1744766071603,0.41390372,83251.0,83250.0,0.04750001]
["bitfinex","BTCUSD",1744766071807,0.26574372,83251.0,83250.0,0.05724001]
["bitfinex","BTCUSD",1744766072205,0.41390372,83251.0,83250.0,0.04750001]
["bitfinex","BTCUSD",1744766072677,0.41490372,83251.0,83250.0,0.04750001]
["bitfinex","BTCUSD",1744766075979,0.41390372,83251.0,83250.0,0.04750001]
["bitfinex","BTCUSD",1744766076799,0.41090372,83251.0,83250.0,0.04750001]
["bitfinex","BTCUSD",1744766077192,0.41290372,83251.0,83250.0,0.04850001]
["bitfinex","BTCUSD",1744766077386,0.41290372,83251.0,83250.0,0.04750001]
["bitfinex","BTCUSD",1744766077785,0.41590372,83251.0,83250.0,0.04850001]
["bitfinex","BTCUSD",1744766078513,0.41690372,83251.0,83250.0,0.04850001]
["bitfinex","BTCUSD",1744766091741,0.41690372,83251.0,83250.0,0.05972759]
["bitfinex","BTCUSD",1744766093335,0.53774526,83251.0,83250.0,0.01222759]
["bitfinex","BTCUSD",1744766094618,0.41690372,83251.0,83250.0,0.0280997]
["bitfinex","BTCUSD",1744766095443,0.02850637,83251.0,83250.0,0.0750997]
["bitfinex","BTCUSD",1744766095649,0.01958048,83251.0,83250.0,0.37174991]
["bitfinex","BTCUSD",1744766096005,0.006,83251.0,83250.0,0.37174991]
["bitfinex","BTCUSD",1744766096761,0.01961217,83270.0,83268.0,0.2401883]
["bitfinex","BTCUSD",1744766096943,0.01050069,83270.0,83269.0,0.24018542]
["bitfinex","BTCUSD",1744766097077,0.01050069,83270.0,83269.0,0.25605753]
["bitfinex","BTCUSD",1744766097746,0.02165392,83270.0,83269.0,0.25605753]
["bitfinex","BTCUSD",1744766097948,0.01050069,83270.0,83269.0,0.33059178]
["bitfinex","BTCUSD",1744766098481,0.01050069,83270.0,83269.0,0.38199178]
["bitfinex","BTCUSD",1744766098682,0.01050069,83270.0,83269.0,0.39782726]
["bitfinex","BTCUSD",1744766098893,0.01050069,83270.0,83269.0,0.39582726]
["bitfinex","BTCUSD",1744766099081,0.01150069,83270.0,83269.0,0.39782726]
["bitfinex","BTCUSD",1744766104205,0.01150069,83270.0,83269.0,0.5186688]
["bitfinex","BTCUSD",1744766105254,0.01150069,83270.0,83269.0,0.5166688]
["bitfinex","BTCUSD",1744766105515,0.01050069,83270.0,83269.0,0.5246688]
["bitfinex","BTCUSD",1744766105718,0.00650069,83270.0,83269.0,0.5246688]
["bitfinex","BTCUSD",1744766105918,0.00650069,83270.0,83269.0,0.5166688]
["bitfinex","BTCUSD",1744766106574,0.0008432,83285.0,83284.0,0.24014216]
["bitfinex","BTCUSD",1744766106732,0.0008432,83285.0,83284.0,0.84187958]
["bitfinex","BTCUSD",1744766106733,0.00098094,83285.0,83284.0,0.84187958]
["bitfinex","BTCUSD",1744766106934,1e-08,83285.0,83284.0,0.86894264]
["bitfinex","BTCUSD",1744766107146,0.0008432,83304.0,83303.0,0.24008739]
["bitfinex","BTCUSD",1744766107352,0.0008432,83304.0,83303.0,0.35092287]
["bitfinex","BTCUSD",1744766107547,0.0008432,83304.0,83303.0,0.36215045]
["bitfinex","BTCUSD",1744766107761,0.0008432,83304.0,83303.0,0.39442923]
["bitfinex","BTCUSD",1744766108157,0.0008432,83304.0,83303.0,0.39429529]
["bitfinex","BTCUSD",1744766108352,0.0008432,83304.0,83303.0,0.39629529]
["bitfinex","BTCUSD",1744766108595,0.0018432,83304.0,83303.0,0.40029529]
["bitfinex","BTCUSD",1744766108814,0.0018432,83304.0,83303.0,0.39829529]
["bitfinex","BTCUSD",1744766109174,0.0018432,83304.0,83303.0,0.40129529]
["bitfinex","BTCUSD",1744766109582,0.0018432,83304.0,83303.0,0.03392912]
["bitfinex","BTCUSD",1744766109898,0.0018432,83304.0,83303.0,0.007]
["bitfinex","BTCUSD",1744766109899,0.0136284,83304.0,83303.0,0.007]
["bitfinex","BTCUSD",1744766110079,0.13446994,83304.0,83303.0,0.007]
["bitfinex","BTCUSD",1744766110279,0.14655769,83304.0,83303.0,0.007]
["bitfinex","BTCUSD",1744766110478,0.16109854,83304.0,83303.0,0.007]
["bitfinex","BTCUSD",1744766110664,0.4160214,83304.0,83303.0,0.004]
["bitfinex","BTCUSD",1744766110862,0.25210971,83298.0,83294.0,0.24011277]
["bitfinex","BTCUSD",1744766111065,0.148,83299.0,83297.0,0.25210991]
["bitfinex","BTCUSD",1744766111289,0.148,83299.0,83297.0,0.01200523]
["bitfinex","BTCUSD",1744766111499,0.148,83299.0,83295.0,0.02641248]
["bitfinex","BTCUSD",1744766111500,0.16000494,83299.0,83295.0,0.02641248]
["bitfinex","BTCUSD",1744766111712,0.24010756,83296.0,83295.0,0.02641248]
["bitfinex","BTCUSD",1744766111926,0.01200681,83286.0,83279.0,0.01200782]
["bitfinex","BTCUSD",1744766112123,0.0120071,83284.0,83280.0,0.25216065]
["bitfinex","BTCUSD",1744766112328,0.01200811,83277.0,83274.0,0.0482]
["bitfinex","BTCUSD",1744766112544,0.01200782,83279.0,83276.0,0.24016523]
["bitfinex","BTCUSD",1744766112744,0.01200782,83279.0,83275.0,0.27635552]
["bitfinex","BTCUSD",1744766112745,0.01200624,83290.0,83287.0,0.24013329]
["bitfinex","BTCUSD",1744766112992,0.25213212,83290.0,83286.0,0.24013544]
["bitfinex","BTCUSD",1744766113168,0.25213698,83289.0,83286.0,0.25214225]
["bitfinex","BTCUSD",1744766113326,0.24013063,83288.0,83287.0,0.04212495]
["bitfinex","BTCUSD",1744766114753,0.01200754,83281.0,83276.0,0.25217156]
["bitfinex","BTCUSD",1744766114957,0.01200768,83280.0,83278.0,0.24015926]
["bitfinex","BTCUSD",1744766115157,0.02371554,83280.0,83278.0,0.24015926]
["bitfinex","BTCUSD",1744766115539,0.25216743,83278.0,83275.0,0.00013774]
["bitfinex","BTCUSD",1744766115766,0.24016523,83276.0,83275.0,0.00013774]
["bitfinex","BTCUSD",1744766115965,0.24016523,83276.0,83275.0,0.05216399]
["bitfinex","BTCUSD",1744766116183,0.25187309,83276.0,83275.0,0.00013774]
["bitfinex","BTCUSD",1744766116545,0.01170786,83276.0,83275.0,0.00013774]
["bitfinex","BTCUSD",1744766116784,0.01170786,83276.0,83275.0,0.24030585]
["bitfinex","BTCUSD",1744766116987,0.25214592,83286.0,83282.0,0.24014723]
["bitfinex","BTCUSD",1744766117186,0.01200725,83283.0,83279.0,0.01200782]
["bitfinex","BTCUSD",1744766117430,0.001,83280.0,83278.0,0.01800797]
["bitfinex","BTCUSD",1744766117560,0.25216137,83280.0,83275.0,0.25231385]
["bitfinex","BTCUSD",1744766117968,0.25216137,83280.0,83275.0,0.00313774]
["bitfinex","BTCUSD",1744766117969,0.24016523,83276.0,83275.0,0.00313774]
["bitfinex","BTCUSD",1744766118266,0.24016523,83276.0,83275.0,0.00213774]
["bitfinex","BTCUSD",1744766118467,0.25184133,83276.0,83275.0,0.00213774]
["bitfinex","BTCUSD",1744766118869,0.25184133,83276.0,83275.0,0.02997251]
["bitfinex","BTCUSD",1744766119079,0.25184133,83276.0,83275.0,0.00213774]
["bitfinex","BTCUSD",1744766119286,0.25184133,83276.0,83275.0,0.00513774]
["bitfinex","BTCUSD",1744766120717,0.37268287,83276.0,83275.0,0.00513774]
["bitfinex","BTCUSD",1744766120999,0.40173354,83276.0,83275.0,0.00513774]
["bitfinex","BTCUSD",1744766121197,0.74173354,83276.0,83275.0,0.00513774]
["bitfinex","BTCUSD",1744766121420,0.8197661,83276.0,83275.0,0.00513774]
["bitfinex","BTCUSD",1744766121627,0.78703354,83276.0,83275.0,0.00513774]
["bitfinex","BTCUSD",1744766122025,0.78703354,83276.0,83275.0,0.00313774]
["bitfinex","BTCUSD",1744766122271,0.78703354,83276.0,83275.0,0.00013774]
["bitfinex","BTCUSD",1744766123467,0.78903354,83276.0,83275.0,0.00013774]
["bitfinex","BTCUSD",1744766124030,0.78703354,83276.0,83275.0,0.00013774]
["bitfinex","BTCUSD",1744766124220,0.79303354,83276.0,83275.0,0.00113774]
["bitfinex","BTCUSD",1744766124421,0.79003354,83276.0,83275.0,0.00013774]
["bitfinex","BTCUSD",1744766124646,0.79003354,83276.0,83275.0,0.00113774]
["bitfinex","BTCUSD",1744766124770,0.79203354,83276.0,83275.0,0.00113774]
["bitfinex","BTCUSD",1744766125119,0.79503354,83276.0,83275.0,0.00113774]
["bitfinex","BTCUSD",1744766125347,0.80003354,83276.0,83275.0,0.00213774]
["bitfinex","BTCUSD",1744766126111,0.74022372,83276.0,83275.0,0.00213774]
["bitfinex","BTCUSD",1744766126362,0.0246761,83276.0,83275.0,0.00213774]
["bitfinex","BTCUSD",1744766126492,0.0246761,83276.0,83275.0,0.24230585]
["bitfinex","BTCUSD",1744766126695,0.0246761,83276.0,83275.0,0.29295508]
["bitfinex","BTCUSD",1744766126894,0.013,83276.0,83275.0,0.0685917]
["bitfinex","BTCUSD",1744766127117,0.02149692,83276.0,83275.0,0.01794247]
["bitfinex","BTCUSD",1744766127524,0.26166215,83276.0,83275.0,0.01794247]
["bitfinex","BTCUSD",1744766127696,0.25166215,83276.0,83275.0,0.00013774]
["bitfinex","BTCUSD",1744766128122,0.25266215,83276.0,83275.0,0.00013774]
["bitfinex","BTCUSD",1744766128499,0.25266215,83276.0,83275.0,0.00213774]
["bitfinex","BTCUSD",1744766128707,0.25266215,83276.0,83275.0,0.00313774]
["bitfinex","BTCUSD",1744766129112,0.25266215,83276.0,83275.0,0.05388872]
["bitfinex","BTCUSD",1744766129605,0.25266215,83276.0,83275.0,0.05188872]
["bitfinex","BTCUSD",1744766129998,0.25266215,83276.0,83275.0,0.05288872]
["bitfinex","BTCUSD",1744766131332,0.25266215,83276.0,83275.0,0.29305683]
["bitfinex","BTCUSD",1744766131333,0.01249692,83276.0,83275.0,0.29305683]
["bitfinex","BTCUSD",1744766131510,0.001,83276.0,83275.0,0.29305683]
["bitfinex","BTCUSD",1744766131847,0.001,83276.0,83275.0,0.06869472]
["bitfinex","BTCUSD",1744766132168,0.24116523,83276.0,83275.0,0.06869472]
["bitfinex","BTCUSD",1744766132364,0.36200677,83276.0,83275.0,0.00213774]
["bitfinex","BTCUSD",1744766132569,0.38578617,83276.0,83275.0,0.00213774]
["bitfinex","BTCUSD",1744766133190,0.38578617,83276.0,83275.0,0.00113774]
["bitfinex","BTCUSD",1744766134638,0.38478617,83276.0,83275.0,0.00013774]
["bitfinex","BTCUSD",1744766135045,0.26394463,83276.0,83275.0,0.00013774]
["bitfinex","BTCUSD",1744766135935,0.0237794,83276.0,83275.0,0.00013774]
["bitfinex","BTCUSD",1744766136234,0.24015912,83279.0,83276.0,0.01200826]
["bitfinex","BTCUSD",1744766136374,0.24015987,83278.0,83275.0,0.03978046]
["bitfinex","BTCUSD",1744766136578,0.24015987,83278.0,83275.0,0.04078046]
["bitfinex","BTCUSD",1744766137002,0.24016234,83277.0,83276.0,0.0158058]
["bitfinex","BTCUSD",1744766137423,0.24016234,83277.0,83276.0,0.0168058]
["bitfinex","BTCUSD",1744766137625,0.24016234,83277.0,83276.0,0.001]
["bitfinex","BTCUSD",1744766137834,0.24016176,83278.0,83276.0,0.02533287]
["bitfinex","BTCUSD",1744766138032,1.13576653,83288.0,83278.0,0.01200797]
["bitfinex","BTCUSD",1744766138304,0.24015946,83278.0,83276.0,0.02733287]
["bitfinex","BTCUSD",1744766138505,0.24015946,83278.0,83277.0,0.0158153]
["bitfinex","BTCUSD",1744766138705,0.24015946,83278.0,83277.0,0.0465627]
["bitfinex","BTCUSD",1744766139045,0.24014378,83284.0,83281.0,0.2521583]
["bitfinex","BTCUSD",1744766139369,0.01200725,83283.0,83278.0,0.25216518]
["bitfinex","BTCUSD",1744766139499,0.24015074,83282.0,83279.0,0.25216399]
["bitfinex","BTCUSD",1744766139708,0.24015074,83282.0,83278.0,0.25216518]
["bitfinex","BTCUSD",1744766139709,0.24015074,83282.0,83280.0,0.01582557]
["bitfinex","BTCUSD",1744766139912,0.24015074,83282.0,83281.0,0.04742726]
["bitfinex","BTCUSD",1744766140133,0.24015074,83282.0,83281.0,0.06325283]
["bitfinex","BTCUSD",1744766140842,0.24014599,83283.0,83281.0,0.06325283]
["bitfinex","BTCUSD",1744766141019,0.001,83282.0,83281.0,0.04742726]
["bitfinex","BTCUSD",1744766141432,0.001,83282.0,83281.0,0.06325566]
["bitfinex","BTCUSD",1744766141813,0.0120071,83284.0,83281.0,0.06325566]
["bitfinex","BTCUSD",1744766142019,0.001,83283.0,83282.0,0.0307474]
["bitfinex","BTCUSD",1744766142220,0.001,83283.0,83282.0,0.0465758]
["bitfinex","BTCUSD",1744766142664,0.001,83283.0,83282.0,0.38022373]
["bitfinex","BTCUSD",1744766143461,0.14788,83286.0,83285.0,0.24013928]
["bitfinex","BTCUSD",1744766143826,0.14788,83286.0,83285.0,0.25596768]
["bitfinex","BTCUSD",1744766144162,0.14788,83286.0,83285.0,0.30339494]
["bitfinex","BTCUSD",1744766144633,0.2521211,83294.0,83291.0,0.24012154]
["bitfinex","BTCUSD",1744766144825,0.24011815,83293.0,83290.0,0.25213087]
["bitfinex","BTCUSD",1744766145048,0.24012146,83292.0,83289.0,0.24012563]
["bitfinex","BTCUSD",1744766145251,0.25212396,83293.0,83290.0,0.24012404]
["bitfinex","BTCUSD",1744766145457,0.01200581,83293.0,83291.0,0.27086872]
["bitfinex","BTCUSD",1744766145679,0.02380555,83292.0,83291.0,0.27086872]
["bitfinex","BTCUSD",1744766146769,0.25211483,83296.0,83293.0,0.24011612]
["bitfinex","BTCUSD",1744766147636,0.24011053,83295.0,83293.0,0.24011612]
["bitfinex","BTCUSD",1744766148634,0.25211676,83295.0,83292.0,0.01200595]
["bitfinex","BTCUSD",1744766148931,0.24011333,83294.0,83293.0,0.04742726]
["bitfinex","BTCUSD",1744766149105,0.01300537,83296.0,83293.0,0.28754347]
["bitfinex","BTCUSD",1744766149106,0.25311569,83296.0,83293.0,0.28754347]
["bitfinex","BTCUSD",1744766149330,0.001,83296.0,83295.0,0.24011045]
["bitfinex","BTCUSD",1744766149910,0.001,83296.0,83295.0,0.25592993]
["bitfinex","BTCUSD",1744766150363,0.14788,83298.0,83297.0,0.24010468]
["bitfinex","BTCUSD",1744766150594,0.14788,83298.0,83297.0,0.27085208]
["bitfinex","BTCUSD",1744766150785,0.14788,83298.0,83297.0,0.0307474]
["bitfinex","BTCUSD",1744766151349,0.3879818,83298.0,83297.0,0.0307474]
["bitfinex","BTCUSD",1744766151695,0.01200624,83290.0,83286.0,0.01200681]
["bitfinex","BTCUSD",1744766151894,0.25213334,83290.0,83287.0,0.24013279]
["bitfinex","BTCUSD",1744766152096,0.01200566,83294.0,83291.0,0.24012192]
["bitfinex","BTCUSD",1744766152097,0.24011725,83293.0,83291.0,0.24012192]
["bitfinex","BTCUSD",1744766152298,0.24011725,83293.0,83290.0,0.25212955]
["bitfinex","BTCUSD",1744766152468,0.24011912,83292.0,83291.0,0.05162758]
["bitfinex","BTCUSD",1744766153311,0.24011909,83292.0,83291.0,0.05162758]
["bitfinex","BTCUSD",1744766153901,0.25211908,83294.0,83291.0,0.05162758]
["bitfinex","BTCUSD",1744766154079,0.24009626,83300.0,83295.0,0.01200552]
["bitfinex","BTCUSD",1744766154286,0.24009626,83300.0,83297.0,0.24010374]
["bitfinex","BTCUSD",1744766154500,0.24010001,83299.0,83296.0,0.24010756]
["bitfinex","BTCUSD",1744766154898,0.25210348,83301.0,83298.0,0.2401018]
["bitfinex","BTCUSD",1744766155106,0.0008432,83304.0,83302.0,0.2400879]
["bitfinex","BTCUSD",1744766155315,0.0008432,83304.0,83303.0,0.02640978]
["bitfinex","BTCUSD",1744766155898,0.2409277,83304.0,83303.0,0.02640978]
["bitfinex","BTCUSD",1744766156687,0.2409277,83304.0,83303.0,0.02740978]
["bitfinex","BTCUSD",1744766157742,0.2409277,83304.0,83303.0,0.02940978]
["bitfinex","BTCUSD",1744766159753,0.26090992,83304.0,83303.0,0.003]
["bitfinex","BTCUSD",1744766160508,0.42935146,83304.0,83303.0,0.003]
["bitfinex","BTCUSD",1744766160730,0.42935146,83304.0,83303.0,0.001]
["bitfinex","BTCUSD",1744766161130,0.42935146,83304.0,83303.0,0.002]
["bitfinex","BTCUSD",1744766161337,0.42935146,83304.0,83303.0,0.001]
["bitfinex","BTCUSD",1744766161762,0.24010715,83297.0,83295.0,0.01582744]
["bitfinex","BTCUSD",1744766162165,0.01998222,83296.0,83295.0,0.01582744]
["bitfinex","BTCUSD",1744766162928,0.01998222,83296.0,83295.0,0.25593789]
["bitfinex","BTCUSD",1744766163133,0.24010155,83299.0,83295.0,0.26994341]
["bitfinex","BTCUSD",1744766163349,0.2600844,83298.0,83296.0,0.25593492]
["bitfinex","BTCUSD",1744766163641,0.24010468,83297.0,83296.0,0.01582744]
["bitfinex","BTCUSD",1744766164327,0.2600869,83297.0,83296.0,0.01582744]
["bitfinex","BTCUSD",1744766164498,0.24010756,83296.0,83295.0,0.003]
["bitfinex","BTCUSD",1744766164752,0.3609491,83296.0,83295.0,0.003]
["bitfinex","BTCUSD",1744766164956,0.3609491,83296.0,83268.0,0.0495]
["bitfinex","BTCUSD",1744766164957,0.0120084,83275.0,83268.0,0.24018813]
["bitfinex","BTCUSD",1744766165137,0.01200782,83279.0,83273.0,0.00013774]
["bitfinex","BTCUSD",1744766165138,0.240171,83274.0,83273.0,0.00013774]
["bitfinex","BTCUSD",1744766165272,0.26015322,83274.0,83273.0,0.00013774]
["bitfinex","BTCUSD",1744766165474,0.01998222,83274.0,83273.0,0.00013774]
["bitfinex","BTCUSD",1744766165726,0.01998222,83274.0,83273.0,0.24031162]
["bitfinex","BTCUSD",1744766165935,0.002,83296.0,83293.0,0.01200581]
["bitfinex","BTCUSD",1744766166141,0.0319858,83295.0,83291.0,0.01200609]
["bitfinex","BTCUSD",1744766166480,0.0319858,83295.0,83288.0,0.01200653]
["bitfinex","BTCUSD",1744766166481,0.01200581,83293.0,83288.0,0.01200653]
["bitfinex","BTCUSD",1744766166828,0.24011909,83292.0,83288.0,0.25213604]
["bitfinex","BTCUSD",1744766167028,0.24011909,83292.0,83289.0,0.0158494]
["bitfinex","BTCUSD",1744766167232,0.26010372,83291.0,83290.0,0.027484]
["bitfinex","BTCUSD",1744766167461,0.26010372,83291.0,83290.0,0.0158494]
["bitfinex","BTCUSD",1744766167971,0.24012486,83290.0,83286.0,0.01200681]
["bitfinex","BTCUSD",1744766168122,0.01998028,83291.0,83289.0,0.24012611]
["bitfinex","BTCUSD",1744766168357,0.2401168,83293.0,83290.0,0.01200624]
["bitfinex","BTCUSD",1744766168539,0.24012312,83291.0,83288.0,0.01500653]
["bitfinex","BTCUSD",1744766168744,0.24012774,83289.0,83286.0,0.01200681]
["bitfinex","BTCUSD",1744766169092,0.01996124,83288.0,83287.0,0.25214018]
["bitfinex","BTCUSD",1744766169404,0.25211344,83296.0,83291.0,0.25212804]
["bitfinex","BTCUSD",1744766169526,0.2401268,83290.0,83287.0,0.26799559]
["bitfinex","BTCUSD",1744766169727,0.26008898,83289.0,83288.0,0.01685541]
["bitfinex","BTCUSD",1744766170473,0.26008898,83289.0,83288.0,0.001]
["bitfinex","BTCUSD",1744766170965,0.24013063,83288.0,83287.0,0.002]
["bitfinex","BTCUSD",1744766171143,0.26010016,83288.0,83287.0,0.002]
["bitfinex","BTCUSD",1744766171975,0.01996953,83288.0,83287.0,0.002]
["bitfinex","BTCUSD",1744766172167,0.26010016,83288.0,83287.0,0.05262984]
["bitfinex","BTCUSD",1744766172418,0.01996953,83288.0,83287.0,0.29276335]
["bitfinex","BTCUSD",1744766172646,0.01996953,83288.0,83287.0,0.30861658]
["bitfinex","BTCUSD",1744766172865,0.01200509,83298.0,83293.0,0.01200581]
["bitfinex","BTCUSD",1744766173097,0.02084014,83301.0,83296.0,0.01200537]
["bitfinex","BTCUSD",1744766173359,0.26004892,83297.0,83295.0,0.25211497]
["bitfinex","BTCUSD",1744766173567,0.01994335,83296.0,83295.0,0.25211497]
["bitfinex","BTCUSD",1744766173798,0.26005091,83296.0,83294.0,0.04339805]
["bitfinex","BTCUSD",1744766174021,0.24011045,83295.0,83294.0,0.02754482]
["bitfinex","BTCUSD",1744766174669,0.24011045,83295.0,83294.0,0.01585245]
["bitfinex","BTCUSD",1744766174670,0.26008208,83295.0,83294.0,0.01585245]
["bitfinex","BTCUSD",1744766175118,0.2401429,83284.0,83282.0,0.06160739]
["bitfinex","BTCUSD",1744766175290,0.2401429,83284.0,83283.0,0.01585478]
["bitfinex","BTCUSD",1744766175664,0.24015656,83280.0,83274.0,0.02786333]
["bitfinex","BTCUSD",1744766175869,0.01997163,83284.0,83281.0,0.01200754]
["bitfinex","BTCUSD",1744766176051,0.24014504,83283.0,83282.0,0.01585478]
["bitfinex","BTCUSD",1744766176233,0.24013063,83288.0,83283.0,0.24014504]
["bitfinex","BTCUSD",1744766176436,0.2401248,83291.0,83286.0,0.24013383]
["bitfinex","BTCUSD",1744766176643,0.24012739,83290.0,83286.0,0.24013383]
["bitfinex","BTCUSD",1744766176846,0.25213363,83290.0,83287.0,0.06906973]
["bitfinex","BTCUSD",1744766177245,0.00883549,83301.0,83291.0,0.01200609]
["bitfinex","BTCUSD",1744766177490,0.2401048,83297.0,83292.0,0.24011909]
["bitfinex","BTCUSD",1744766177710,0.25211003,83297.0,83294.0,0.25211782]
["bitfinex","BTCUSD",1744766178117,0.25211003,83297.0,83291.0,0.25212518]
["bitfinex","BTCUSD",1744766178118,0.24011358,83294.0,83291.0,0.25212518]
["bitfinex","BTCUSD",1744766178353,0.24011358,83294.0,83292.0,0.02495971]
["bitfinex","BTCUSD",1744766178524,0.24011621,83293.0,83292.0,0.02495971]
["bitfinex","BTCUSD",1744766179132,0.24011358,83294.0,83292.0,0.02495971]
["bitfinex","BTCUSD",1744766180347,0.24011358,83294.0,83292.0,0.02695971]
["bitfinex","BTCUSD",1744766180935,0.24011358,83294.0,83292.0,0.02795971]
["bitfinex","BTCUSD",1744766181129,0.24011358,83294.0,83293.0,0.06906731]
["bitfinex","BTCUSD",1744766181332,0.14776,83300.0,83298.0,0.2401018]
["bitfinex","BTCUSD",1744766181499,0.01200494,83299.0,83295.0,0.25211479]
["bitfinex","BTCUSD",1744766181694,0.39986372,83300.0,83296.0,0.03696508]
["bitfinex","BTCUSD",1744766181901,0.24010468,83297.0,83296.0,0.02495971]
["bitfinex","BTCUSD",1744766182302,0.26007631,83297.0,83296.0,0.02495971]
["bitfinex","BTCUSD",1744766183214,0.01997163,83297.0,83296.0,0.02495971]
["bitfinex","BTCUSD",1744766183430,0.01997163,83297.0,83296.0,0.26506727]
["bitfinex","BTCUSD",1744766183635,0.24008317,83305.0,83302.0,0.24008982]
["bitfinex","BTCUSD",1744766184231,0.01200321,83311.0,83303.0,0.25593938]
["bitfinex","BTCUSD",1744766184448,0.0008432,83314.0,83303.0,0.25593938]
["bitfinex","BTCUSD",1744766184848,0.0018432,83304.0,83303.0,0.25593938]
["bitfinex","BTCUSD",1744766185548,0.0018432,83304.0,83303.0,0.37678092]
["bitfinex","BTCUSD",1744766185716,0.0018432,83304.0,83303.0,0.76648092]
["bitfinex","BTCUSD",1744766185923,0.0018432,83304.0,83303.0,0.79173609]
["bitfinex","BTCUSD",1744766186066,0.0008432,83304.0,83303.0,0.79173609]
["bitfinex","BTCUSD",1744766186489,0.0008432,83304.0,83303.0,0.79373609]
["bitfinex","BTCUSD",1744766187146,0.0008432,83304.0,83303.0,0.79173609]
["bitfinex","BTCUSD",1744766187363,0.0018432,83304.0,83303.0,0.80173609]
["bitfinex","BTCUSD",1744766188142,0.0018432,83304.0,83303.0,0.79973609]
["bitfinex","BTCUSD",1744766189090,1e-08,83304.0,83303.0,0.86527694]
["bitfinex","BTCUSD",1744766189360,0.0008432,83314.0,83313.0,0.58005857]
["bitfinex","BTCUSD",1744766189588,0.00098129,83314.0,83313.0,0.7538196]
["bitfinex","BTCUSD",1744766190323,0.0008428,83326.0,83318.0,0.24004416]
["bitfinex","BTCUSD",1744766190543,0.0008428,83326.0,83318.0,0.7008857]
["bitfinex","BTCUSD",1744766190750,0.0008428,83326.0,83318.0,0.8485257]
["bitfinex","BTCUSD",1744766191324,0.0008428,83326.0,83318.0,0.8984257]
["bitfinex","BTCUSD",1744766191563,0.0008428,83326.0,83318.0,0.98592172]
["bitfinex","BTCUSD",1744766191775,0.0018428,83319.0,83318.0,0.98992172]
["bitfinex","BTCUSD",1744766192395,0.0008428,83319.0,83318.0,0.97538087]
["bitfinex","BTCUSD",1744766192581,0.0008428,83319.0,83318.0,0.99123286]
["bitfinex","BTCUSD",1744766192786,0.0008428,83319.0,83318.0,0.99842097]
["bitfinex","BTCUSD",1744766193043,0.0008428,83319.0,83318.0,1.00442097]
["bitfinex","BTCUSD",1744766193943,0.0018428,83319.0,83318.0,0.99723286]
["bitfinex","BTCUSD",1744766195043,0.0018428,83319.0,83318.0,0.84959286]
["bitfinex","BTCUSD",1744766195209,0.0018428,83319.0,83318.0,0.99719286]
["bitfinex","BTCUSD",1744766197278,0.0008428,83326.0,83325.0,0.580024]
["bitfinex","BTCUSD",1744766197456,0.0008428,83326.0,83325.0,0.80098503]
["bitfinex","BTCUSD",1744766197591,0.0008428,83326.0,83325.0,0.81683702]
["bitfinex","BTCUSD",1744766198431,0.0008428,83326.0,83325.0,0.82798601]
["bitfinex","BTCUSD",1744766198662,0.0028428,83326.0,83325.0,0.83798601]
["bitfinex","BTCUSD",1744766198905,0.0028428,83326.0,83325.0,0.85006146]
["bitfinex","BTCUSD",1744766200103,0.0028428,83326.0,83325.0,0.83891247]
["bitfinex","BTCUSD",1744766206495,0.002,83329.0,83328.0,0.58001536]
["bitfinex","BTCUSD",1744766206730,0.002,83329.0,83328.0,0.7498569]
["bitfinex","BTCUSD",1744766206942,0.002,83329.0,83328.0,0.76570889]
["bitfinex","BTCUSD",1744766207115,1e-08,83330.0,83329.0,0.58001248]
["bitfinex","BTCUSD",1744766207263,1e-08,83330.0,83329.0,0.70085402]
["bitfinex","BTCUSD",1744766207475,1e-08,83330.0,83329.0,0.7696255]
["bitfinex","BTCUSD",1744766208231,1e-08,83338.0,83337.0,0.57998944]
["bitfinex","BTCUSD",1744766208434,1e-08,83338.0,83337.0,0.89519098]
["bitfinex","BTCUSD",1744766208626,1e-08,83338.0,83337.0,0.96004297]
["bitfinex","BTCUSD",1744766208808,1e-08,83338.0,83337.0,0.98529814]
["bitfinex","BTCUSD",1744766209153,1e-08,83338.0,83337.0,0.99983899]
["bitfinex","BTCUSD",1744766209435,1e-08,83354.0,83353.0,0.57994337]
["bitfinex","BTCUSD",1744766209733,0.00046051,83354.0,83353.0,0.70078491]
["bitfinex","BTCUSD",1744766209897,0.00046051,83354.0,83353.0,0.91711639]
["bitfinex","BTCUSD",1744766210495,0.00046051,83354.0,83353.0,0.79627485]
["bitfinex","BTCUSD",1744766211816,0.00046051,83354.0,83353.0,0.80427485]
["bitfinex","BTCUSD",1744766212330,0.00046051,83354.0,83353.0,0.46727485]
["bitfinex","BTCUSD",1744766213111,0.00046051,83354.0,83353.0,0.45927485]
["bitfinex","BTCUSD",1744766213309,0.00046051,83354.0,83353.0,0.46127485]
["bitfinex","BTCUSD",1744766213946,0.240401,83354.0,83353.0,0.07377148]
["bitfinex","BTCUSD",1744766214142,0.01768566,83354.0,83353.0,0.07377148]
["bitfinex","BTCUSD",1744766214372,0.25762615,83354.0,83353.0,0.01785199]
["bitfinex","BTCUSD",1744766214552,0.25762615,83354.0,83353.0,0.02085199]
["bitfinex","BTCUSD",1744766215120,0.01768566,83354.0,83353.0,0.01785199]
["bitfinex","BTCUSD",1744766215551,0.01768566,83354.0,83353.0,0.28917474]
["bitfinex","BTCUSD",1744766215757,0.00046051,83354.0,83353.0,0.28917474]
["bitfinex","BTCUSD",1744766216133,0.01768787,83354.0,83353.0,0.28517474]
["bitfinex","BTCUSD",1744766217147,0.01768787,83354.0,83353.0,0.29637891]
["bitfinex","BTCUSD",1744766218582,0.01768787,83354.0,83353.0,0.29748029]
["bitfinex","BTCUSD",1744766218783,0.2399293,83358.0,83355.0,0.25193356]
["bitfinex","BTCUSD",1744766218986,0.24006733,83358.0,83356.0,0.04879528]
["bitfinex","BTCUSD",1744766219171,0.00013803,83358.0,83356.0,0.06464727]
["bitfinex","BTCUSD",1744766219369,0.00013803,83358.0,83357.0,0.01585199]
["bitfinex","BTCUSD",1744766219571,0.00013803,83358.0,83357.0,0.02705616]
["bitfinex","BTCUSD",1744766219788,0.01449417,83358.0,83357.0,0.26698801]
["bitfinex","BTCUSD",1744766220102,0.00013803,83358.0,83357.0,0.29636739]
["bitfinex","BTCUSD",1744766220760,0.24006701,83358.0,83357.0,0.05643554]
["bitfinex","BTCUSD",1744766221235,0.25452049,83358.0,83357.0,0.05643554]
["bitfinex","BTCUSD",1744766221462,0.01559151,83358.0,83357.0,0.05643554]
["bitfinex","BTCUSD",1744766221697,0.01559151,83358.0,83357.0,0.29636739]
["bitfinex","BTCUSD",1744766221911,0.01659151,83358.0,83357.0,0.29636739]
["bitfinex","BTCUSD",1744766222130,0.01659151,83358.0,83357.0,0.05643554]
["bitfinex","BTCUSD",1744766223487,0.25652049,83358.0,83357.0,0.05643554]
["bitfinex","BTCUSD",1744766223666,0.25652049,83358.0,83357.0,0.02705616]
["bitfinex","BTCUSD",1744766224285,0.25652049,83358.0,83357.0,0.01585199]
["bitfinex","BTCUSD",1744766224653,0.48341124,83358.0,83357.0,0.01585199]
["bitfinex","BTCUSD",1744766224860,0.25448134,83354.0,83353.0,0.00110138]
["bitfinex","BTCUSD",1744766225092,0.49580077,83354.0,83353.0,0.00110138]
["bitfinex","BTCUSD",1744766225287,0.52935174,83354.0,83353.0,0.00110138]
["bitfinex","BTCUSD",1744766225497,0.48115156,83354.0,83353.0,0.00110138]
["bitfinex","BTCUSD",1744766225698,0.46661071,83354.0,83353.0,0.00110138]
["bitfinex","BTCUSD",1744766225947,0.05952868,83354.0,83353.0,0.24104475]
["bitfinex","BTCUSD",1744766226147,0.05952868,83354.0,83353.0,0.26754876]
["bitfinex","BTCUSD",1744766226148,0.03679425,83354.0,83353.0,0.26754876]
["bitfinex","BTCUSD",1744766226354,0.02236557,83354.0,83353.0,0.02760539]
["bitfinex","BTCUSD",1744766226560,0.26230606,83354.0,83353.0,0.02760539]
["bitfinex","BTCUSD",1744766226769,0.27668295,83354.0,83353.0,0.00110138]
["bitfinex","BTCUSD",1744766227149,0.44502449,83354.0,83353.0,0.00110138]
["bitfinex","BTCUSD",1744766227719,0.45002449,83354.0,83353.0,0.00110138]
["bitfinex","BTCUSD",1744766227861,0.46476776,83354.0,83353.0,0.00110138]
["bitfinex","BTCUSD",1744766228283,0.46576776,83354.0,83353.0,0.00210138]
["bitfinex","BTCUSD",1744766228529,0.46076776,83354.0,83353.0,0.00210138]
["bitfinex","BTCUSD",1744766228831,0.46276776,83354.0,83353.0,0.00110138]
["bitfinex","BTCUSD",1744766229630,0.44802449,83354.0,83353.0,0.00110138]
["bitfinex","BTCUSD",1744766232870,0.46208271,83354.0,83353.0,0.00110138]
["bitfinex","BTCUSD",1744766233371,0.44802449,83354.0,83353.0,0.00110138]
["bitfinex","BTCUSD",1744766236072,0.32718295,83354.0,83353.0,0.00110138]
["bitfinex","BTCUSD",1744766241190,0.32718295,83354.0,83353.0,0.24104475]
["bitfinex","BTCUSD",1744766241191,0.03974246,83354.0,83353.0,0.24104475]
["bitfinex","BTCUSD",1744766241436,0.27968295,83354.0,83353.0,0.02760539]
["bitfinex","BTCUSD",1744766242243,0.25731738,83354.0,83353.0,0.02760539]
["bitfinex","BTCUSD",1744766242552,0.25731738,83354.0,83353.0,0.00110138]
["bitfinex","BTCUSD",1744766243364,0.25431738,83354.0,83353.0,0.00110138]
["bitfinex","BTCUSD",1744766243513,0.25631738,83354.0,83353.0,0.00110138]
["bitfinex","BTCUSD",1744766243919,0.01637689,83354.0,83353.0,0.00110138]
["bitfinex","BTCUSD",1744766244147,0.002,83354.0,83353.0,0.24104475]
["bitfinex","BTCUSD",1744766244348,0.01429629,83354.0,83353.0,0.24104475]
["bitfinex","BTCUSD",1744766244566,0.001,83354.0,83353.0,0.25226678]
["bitfinex","BTCUSD",1744766244729,0.01529629,83354.0,83353.0,0.25226678]
["bitfinex","BTCUSD",1744766245207,0.001,83354.0,83353.0,0.25226678]
["bitfinex","BTCUSD",1744766245344,0.001,83354.0,83353.0,0.2606817]
["bitfinex","BTCUSD",1744766245906,0.001,83354.0,83353.0,0.02073833]
["bitfinex","BTCUSD",1744766246097,0.25523678,83354.0,83353.0,0.01332341]
["bitfinex","BTCUSD",1744766246340,0.23993908,83355.0,83353.0,0.01332341]
["bitfinex","BTCUSD",1744766246551,0.01429629,83354.0,83353.0,0.01332341]
["bitfinex","BTCUSD",1744766246827,0.01429629,83354.0,83353.0,0.01232341]
["bitfinex","BTCUSD",1744766247007,0.01429629,83354.0,83353.0,0.01332341]
["bitfinex","BTCUSD",1744766247217,0.25423678,83354.0,83353.0,0.06734457]
["bitfinex","BTCUSD",1744766249300,0.25423678,83354.0,83353.0,0.05612254]
["bitfinex","BTCUSD",1744766249524,0.25423678,83354.0,83353.0,0.00210138]
["bitfinex","BTCUSD",1744766250393,0.27659545,83354.0,83353.0,0.00110138]
["bitfinex","BTCUSD",1744766250593,0.03665496,83354.0,83353.0,0.00110138]
["bitfinex","BTCUSD",1744766250799,0.03665496,83354.0,83353.0,0.24104475]
["bitfinex","BTCUSD",1744766250984,0.002,83354.0,83353.0,0.26874856]
["bitfinex","BTCUSD",1744766251153,0.01629565,83354.0,83353.0,0.26874856]
["bitfinex","BTCUSD",1744766251363,0.01629565,83354.0,83353.0,0.02880519]
["bitfinex","BTCUSD",1744766252381,0.01429565,83354.0,83353.0,0.02880519]
["bitfinex","BTCUSD",1744766252817,0.01429565,83354.0,83353.0,0.02980519]
["bitfinex","BTCUSD",1744766253181,0.01429565,83354.0,83353.0,0.02880519]
["bitfinex","BTCUSD",1744766253582,0.01429565,83354.0,83353.0,0.26974856]
["bitfinex","BTCUSD",1744766253848,0.00013803,83358.0,83357.0,0.23993185]
["bitfinex","BTCUSD",1744766253979,0.00013803,83358.0,83357.0,0.2904027]
["bitfinex","BTCUSD",1744766254637,0.00013803,83358.0,83357.0,0.30162166]
["bitfinex","BTCUSD",1744766255831,0.00113803,83358.0,83357.0,0.30162166]
["bitfinex","BTCUSD",1744766256241,0.01548874,83358.0,83357.0,0.01121896]
["bitfinex","BTCUSD",1744766256414,0.25541772,83358.0,83357.0,0.01121896]
["bitfinex","BTCUSD",1744766257144,0.23993761,83355.0,83354.0,0.01121896]
["bitfinex","BTCUSD",1744766257454,0.2767002,83355.0,83354.0,0.01121896]
["bitfinex","BTCUSD",1744766257810,0.2767002,83355.0,83354.0,0.05282239]
["bitfinex","BTCUSD",1744766258364,0.23994049,83354.0,83353.0,0.00110138]
["bitfinex","BTCUSD",1744766258677,0.25433027,83354.0,83353.0,0.00110138]
["bitfinex","BTCUSD",1744766259315,0.27668767,83354.0,83353.0,0.00110138]
["bitfinex","BTCUSD",1744766259713,0.25433027,83354.0,83353.0,0.00210138]
["bitfinex","BTCUSD",1744766260075,0.25433027,83354.0,83353.0,0.26764991]
["bitfinex","BTCUSD",1744766260076,0.01438978,83354.0,83353.0,0.26764991]
["bitfinex","BTCUSD",1744766260423,0.002,83354.0,83353.0,0.26764991]
["bitfinex","BTCUSD",1744766260764,0.01636665,83354.0,83353.0,0.26764991]
["bitfinex","BTCUSD",1744766261429,0.01636665,83354.0,83353.0,0.02770654]
["bitfinex","BTCUSD",1744766261633,0.01436665,83354.0,83353.0,0.26764991]
["bitfinex","BTCUSD",1744766261895,0.01199673,83356.0,83354.0,0.23993906]
["bitfinex","BTCUSD",1744766262096,0.24006742,83358.0,83357.0,0.23993185]
["bitfinex","BTCUSD",1744766262097,0.00013803,83358.0,83357.0,0.23993185]
["bitfinex","BTCUSD",1744766262297,0.24006806,83358.0,83355.0,0.30350399]
["bitfinex","BTCUSD",1744766262648,0.00013803,83358.0,83357.0,0.23993185]
["bitfinex","BTCUSD",1744766264762,0.01450468,83358.0,83357.0,0.23993185]
["bitfinex","BTCUSD",1744766264966,0.01550468,83358.0,83357.0,0.26653701]
["bitfinex","BTCUSD",1744766272815,0.01550468,83358.0,83357.0,0.28618684]
["bitfinex","BTCUSD",1744766276396,0.01550468,83358.0,83357.0,0.04625499]
["bitfinex","BTCUSD",1744766276616,0.25543366,83358.0,83357.0,0.04625499]
["bitfinex","BTCUSD",1744766277803,0.25543366,83358.0,83357.0,0.03783364]
["bitfinex","BTCUSD",1744766277965,0.01550468,83358.0,83357.0,0.03783364]
["bitfinex","BTCUSD",1744766278313,0.01550468,83358.0,83357.0,0.27776549]
["bitfinex","BTCUSD",1744766280200,0.01550468,83358.0,83357.0,0.03783364]
["bitfinex","BTCUSD",1744766280409,0.25543366,83358.0,83357.0,0.03783364]
["bitfinex","BTCUSD",1744766280739,0.25543366,83358.0,83357.0,0.01122848]
["bitfinex","BTCUSD",1744766282305,0.23994049,83354.0,83353.0,0.00110138]
["bitfinex","BTCUSD",1744766282609,0.25434626,83354.0,83353.0,0.00110138]
["bitfinex","BTCUSD",1744766283264,0.26612991,83354.0,83353.0,0.00110138]
["bitfinex","BTCUSD",1744766283662,0.28850457,83354.0,83353.0,0.00210138]
["bitfinex","BTCUSD",1744766284121,0.27672092,83354.0,83353.0,0.00210138]
["bitfinex","BTCUSD",1744766284533,0.27672092,83354.0,83353.0,0.00110138]
["bitfinex","BTCUSD",1744766284883,0.27672092,83354.0,83353.0,0.04920259]
["bitfinex","BTCUSD",1744766285092,0.03678043,83354.0,83353.0,0.00110138]
["bitfinex","BTCUSD",1744766285324,0.03878043,83354.0,83353.0,0.24104475]
["bitfinex","BTCUSD",1744766285575,0.002,83354.0,83353.0,0.24946654]
["bitfinex","BTCUSD",1744766286029,0.2519315,83356.0,83354.0,0.23994044]
["bitfinex","BTCUSD",1744766286365,0.01440577,83355.0,83354.0,0.23994044]
["bitfinex","BTCUSD",1744766287189,0.01440577,83355.0,83354.0,0.25116982]
["bitfinex","BTCUSD",1744766287409,0.00013803,83358.0,83357.0,0.23993185]
["bitfinex","BTCUSD",1744766287781,0.00013803,83358.0,83357.0,0.2483536]
["bitfinex","BTCUSD",1744766288309,0.00013803,83358.0,83357.0,0.25958298]
["bitfinex","BTCUSD",1744766288515,0.01453525,83358.0,83357.0,0.33775764]
["bitfinex","BTCUSD",1744766288714,0.01553525,83358.0,83357.0,0.25958298]
["bitfinex","BTCUSD",1744766290503,0.00113803,83358.0,83357.0,0.25958298]
["bitfinex","BTCUSD",1744766293258,0.01557188,83358.0,83357.0,0.25958298]
["bitfinex","BTCUSD",1744766293683,0.25550086,83358.0,83357.0,0.01965113]
["bitfinex","BTCUSD",1744766294044,0.25550086,83358.0,83357.0,0.01122938]
["bitfinex","BTCUSD",1744766295559,0.23994049,83354.0,83353.0,0.00110138]
["bitfinex","BTCUSD",1744766295699,0.23994049,83354.0,83353.0,0.05280249]
["bitfinex","BTCUSD",1744766295906,0.25437724,83354.0,83353.0,0.05280249]
["bitfinex","BTCUSD",1744766296523,0.01443675,83354.0,83353.0,0.29274586]
["bitfinex","BTCUSD",1744766296728,0.01443675,83354.0,83353.0,0.29374586]
["bitfinex","BTCUSD",1744766296937,0.00113803,83358.0,83355.0,0.01199688]
["bitfinex","BTCUSD",1744766297131,0.00113803,83358.0,83357.0,0.23993185]
["bitfinex","BTCUSD",1744766297340,0.00013803,83358.0,83357.0,0.23993185]
["bitfinex","BTCUSD",1744766298735,0.00013803,83358.0,83357.0,0.24835274]
["bitfinex","BTCUSD",1744766299339,0.00113803,83358.0,83357.0,0.24835274]
["bitfinex","BTCUSD",1744766303027,0.00113803,83358.0,83357.0,0.41899428]
["bitfinex","BTCUSD",1744766303336,0.00113803,83358.0,83357.0,0.47069539]
["bitfinex","BTCUSD",1744766303505,0.00113803,83358.0,83357.0,0.81069539]
["bitfinex","BTCUSD",1744766304295,0.00013803,83358.0,83357.0,0.81069539]
["bitfinex","BTCUSD",1744766304501,0.00013803,83358.0,83357.0,0.82291628]
["bitfinex","BTCUSD",1744766304813,0.00013803,83358.0,83357.0,0.82591628]
["bitfinex","BTCUSD",1744766305017,0.00013803,83358.0,83357.0,0.82291628]
["bitfinex","BTCUSD",1744766305193,0.00013803,83358.0,83357.0,0.65727474]
["bitfinex","BTCUSD",1744766305375,0.00013803,83358.0,83357.0,0.30605385]
["bitfinex","BTCUSD",1744766305835,0.00013803,83358.0,83357.0,0.30505385]
["bitfinex","BTCUSD",1744766306036,0.00013803,83358.0,83357.0,0.30305385]
["bitfinex","BTCUSD",1744766306271,0.00013803,83358.0,83357.0,0.065122]
["bitfinex","BTCUSD",1744766306445,0.00013803,83358.0,83357.0,0.30505385]
["bitfinex","BTCUSD",1744766306620,0.00013803,83358.0,83357.0,0.30205385]
["bitfinex","BTCUSD",1744766306789,0.00013803,83358.0,83357.0,0.30405385]
["bitfinex","BTCUSD",1744766306990,0.01465252,83358.0,83357.0,0.30405385]
["bitfinex","BTCUSD",1744766307193,0.01465252,83358.0,83357.0,0.29563296]
["bitfinex","BTCUSD",1744766307406,0.01465252,83358.0,83357.0,0.29363296]
["bitfinex","BTCUSD",1744766308026,0.01465252,83358.0,83357.0,0.29163296]
["bitfinex","BTCUSD",1744766308291,0.01465252,83358.0,83357.0,0.29363296]
["bitfinex","BTCUSD",1744766308507,0.01465252,83358.0,83357.0,0.29563296]
["bitfinex","BTCUSD",1744766309803,0.00965252,83358.0,83357.0,0.29563296]
["bitfinex","BTCUSD",1744766310009,0.01370416,83358.0,83357.0,0.29563296]
["bitfinex","BTCUSD",1744766310210,0.01370416,83358.0,83357.0,0.30404896]
["bitfinex","BTCUSD",1744766311025,0.01370416,83358.0,83357.0,0.4248905]
["bitfinex","BTCUSD",1744766311509,0.01370416,83358.0,83357.0,0.4718905]
["bitfinex","BTCUSD",1744766312143,0.002,83359.0,83358.0,0.23992898]
["bitfinex","BTCUSD",1744766312308,0.002,83359.0,83358.0,0.38724407]
["bitfinex","BTCUSD",1744766312826,0.002,83359.0,83358.0,0.39566007]
["bitfinex","BTCUSD",1744766313370,0.002,83359.0,83358.0,0.39766007]
["bitfinex","BTCUSD",1744766313543,0.002,83359.0,83358.0,0.39966007]
["bitfinex","BTCUSD",1744766316461,0.002,83359.0,83358.0,0.27881853]
["bitfinex","BTCUSD",1744766316668,0.01569756,83359.0,83358.0,0.27881853]
["bitfinex","BTCUSD",1744766317396,0.002,83359.0,83358.0,0.27881853]
["bitfinex","BTCUSD",1744766317596,0.01569756,83359.0,83358.0,0.27040253]
["bitfinex","BTCUSD",1744766318312,0.002,83359.0,83358.0,0.27040253]
["bitfinex","BTCUSD",1744766318511,0.01569756,83359.0,83358.0,0.27040253]
["bitfinex","BTCUSD",1744766318737,0.002,83359.0,83358.0,0.27040253]
["bitfinex","BTCUSD",1744766318945,0.002,83359.0,83358.0,0.43964407]
["bitfinex","BTCUSD",1744766322420,0.002,83359.0,83358.0,0.48624407]
["bitfinex","BTCUSD",1744766323955,0.002,83359.0,83358.0,0.82624407]
["bitfinex","BTCUSD",1744766324941,0.002,83359.0,83358.0,0.83465804]
["bitfinex","BTCUSD",1744766326006,0.002,83359.0,83358.0,0.82624407]
["bitfinex","BTCUSD",1744766327702,0.0008416,83360.0,83359.0,0.2399261]
["bitfinex","BTCUSD",1744766327904,1e-08,83360.0,83359.0,0.94600875]
["bitfinex","BTCUSD",1744766328907,1e-08,83360.0,83359.0,0.95200875]
["bitfinex","BTCUSD",1744766329538,1e-08,83360.0,83359.0,0.95600875]
["bitfinex","BTCUSD",1744766330014,1e-08,83360.0,83359.0,1.0179496]
["bitfinex","BTCUSD",1744766331979,1e-08,83369.0,83368.0,0.68914105]
["bitfinex","BTCUSD",1744766332244,1e-08,83369.0,83368.0,0.83645614]
["bitfinex","BTCUSD",1744766332408,0.0008418,83380.0,83376.0,0.67577718]
["bitfinex","BTCUSD",1744766332606,0.0008418,83380.0,83376.0,0.94385872]
["bitfinex","BTCUSD",1744766332781,1e-08,83381.0,83380.0,0.57986567]
["bitfinex","BTCUSD",1744766332961,1e-08,83381.0,83380.0,0.75240832]
["bitfinex","BTCUSD",1744766333163,1e-08,83383.0,83382.0,0.23985992]
["bitfinex","BTCUSD",1744766333363,1e-08,83383.0,83382.0,0.70070146]
["bitfinex","BTCUSD",1744766333570,1e-08,83383.0,83382.0,0.7130167]
["bitfinex","BTCUSD",1744766334965,1e-08,83383.0,83382.0,0.7180167]
["bitfinex","BTCUSD",1744766335174,1e-08,83383.0,83382.0,0.74449025]
["bitfinex","BTCUSD",1744766335579,1e-08,83383.0,83382.0,0.74849025]
["bitfinex","BTCUSD",1744766338245,1e-08,83383.0,83382.0,0.74349025]
["bitfinex","BTCUSD",1744766338547,1e-08,83383.0,83382.0,0.74449025]
["bitfinex","BTCUSD",1744766338761,1e-08,83383.0,83382.0,0.74849025]
["bitfinex","BTCUSD",1744766343229,1e-08,83383.0,83382.0,0.74959163]
["bitfinex","BTCUSD",1744766344551,1e-08,83385.0,83384.0,0.62745416]
["bitfinex","BTCUSD",1744766344801,0.00013797,83385.0,83384.0,0.79999681]
["bitfinex","BTCUSD",1744766345753,0.00013797,83385.0,83384.0,0.80799681]
["bitfinex","BTCUSD",1744766347080,0.00013797,83385.0,83384.0,0.76039681]
["bitfinex","BTCUSD",1744766347860,0.00013797,83385.0,83384.0,0.85919681]
["bitfinex","BTCUSD",1744766348055,1e-08,83385.0,83384.0,0.87373766]
["bitfinex","BTCUSD",1744766348257,0.0008418,83394.0,83392.0,0.57983115]
["bitfinex","BTCUSD",1744766348457,0.0008418,83394.0,83392.0,0.72714624]
["bitfinex","BTCUSD",1744766349216,0.0008418,83394.0,83392.0,0.79108709]
["bitfinex","BTCUSD",1744766349511,0.0008418,83394.0,83392.0,0.79308709]
["bitfinex","BTCUSD",1744766351226,0.0008418,83394.0,83392.0,0.79508709]
["bitfinex","BTCUSD",1744766352595,0.0008418,83394.0,83392.0,0.79308709]
["bitfinex","BTCUSD",1744766353852,0.0008418,83394.0,83392.0,0.79108709]
["bitfinex","BTCUSD",1744766354084,0.0008418,83394.0,83392.0,0.79908709]
["bitfinex","BTCUSD",1744766354411,0.0008418,83394.0,83392.0,0.79508709]
["bitfinex","BTCUSD",1744766354833,0.0008418,83394.0,83392.0,0.79908709]
["bitfinex","BTCUSD",1744766356386,0.0008418,83394.0,83392.0,0.84488709]
["bitfinex","BTCUSD",1744766358880,1e-08,83393.0,83392.0,0.84488709]
["bitfinex","BTCUSD",1744766359253,0.0008418,83394.0,83392.0,0.84488709]
["bitfinex","BTCUSD",1744766359254,1e-08,83394.0,83393.0,0.59436913]
["bitfinex","BTCUSD",1744766359459,1e-08,83394.0,83393.0,0.76691178]
["bitfinex","BTCUSD",1744766360434,1e-08,83394.0,83393.0,0.81291178]
["bitfinex","BTCUSD",1744766360931,1e-08,83394.0,83393.0,0.82091178]
["bitfinex","BTCUSD",1744766361053,1e-08,83394.0,83393.0,0.81591178]
["bitfinex","BTCUSD",1744766361416,1e-08,83394.0,83393.0,0.82091178]
["bitfinex","BTCUSD",1744766361773,1e-08,83394.0,83393.0,0.82691178]
["bitfinex","BTCUSD",1744766362824,1e-08,83394.0,83393.0,0.78091178]
["bitfinex","BTCUSD",1744766363010,1e-08,83394.0,83393.0,0.92807178]
["bitfinex","BTCUSD",1744766363215,1e-08,83394.0,83393.0,0.91353093]
["bitfinex","BTCUSD",1744766363588,1e-08,83394.0,83393.0,0.90753093]
["bitfinex","BTCUSD",1744766363978,1e-08,83394.0,83393.0,0.90453093]
["bitfinex","BTCUSD",1744766364152,1e-08,83394.0,83393.0,0.91053093]
["bitfinex","BTCUSD",1744766364657,1e-08,83394.0,83393.0,0.55953093]
["bitfinex","BTCUSD",1744766364810,1e-08,83394.0,83393.0,0.56953093]
["bitfinex","BTCUSD",1744766365023,1e-08,83394.0,83393.0,0.90453093]
["bitfinex","BTCUSD",1744766365235,1e-08,83394.0,83393.0,0.90353093]
["bitfinex","BTCUSD",1744766365579,1e-08,83394.0,83393.0,0.90753093]
["bitfinex","BTCUSD",1744766366407,1e-08,83394.0,83393.0,0.76037093]
["bitfinex","BTCUSD",1744766369734,1e-08,83394.0,83393.0,0.42037093]
["bitfinex","BTCUSD",1744766369956,1e-08,83394.0,83393.0,0.29952939]
["bitfinex","BTCUSD",1744766370373,0.25408414,83394.0,83393.0,0.05570111]
["bitfinex","BTCUSD",1744766370605,0.25183136,83390.0,83384.0,0.0119927]
["bitfinex","BTCUSD",1744766370800,0.23984224,83389.0,83384.0,0.0119927]
["bitfinex","BTCUSD",1744766371003,0.01199227,83387.0,83382.0,0.00110138]
["bitfinex","BTCUSD",1744766371203,0.28585704,83383.0,83382.0,0.00110138]
["bitfinex","BTCUSD",1744766371616,0.34934076,83383.0,83382.0,0.00110138]
["bitfinex","BTCUSD",1744766371983,0.10948372,83383.0,83382.0,0.00110138]
["bitfinex","BTCUSD",1744766372179,0.34934076,83383.0,83382.0,0.00110138]
["bitfinex","BTCUSD",1744766373443,0.34934076,83383.0,83382.0,0.00210138]
["bitfinex","BTCUSD",1744766374005,0.35134076,83383.0,83382.0,0.00210138]
["bitfinex","BTCUSD",1744766377765,0.11148372,83383.0,83382.0,0.2419613]
["bitfinex","BTCUSD",1744766378005,0.01618372,83383.0,83382.0,0.2419613]
["bitfinex","BTCUSD",1744766378387,0.002,83383.0,83382.0,0.2419613]
["bitfinex","BTCUSD",1744766378972,0.002,83383.0,83382.0,0.2409613]
["bitfinex","BTCUSD",1744766379178,0.002,83383.0,83382.0,0.2429613]
["bitfinex","BTCUSD",1744766379782,0.23983138,83392.0,83389.0,0.25183115]
["bitfinex","BTCUSD",1744766380120,0.01390237,83391.0,83389.0,0.25183115]
["bitfinex","BTCUSD",1744766381218,0.01590237,83391.0,83390.0,0.23983691]
["bitfinex","BTCUSD",1744766381817,0.002,83391.0,83390.0,0.23983691]
["bitfinex","BTCUSD",1744766382377,0.01590237,83391.0,83390.0,0.23983691]
["bitfinex","BTCUSD",1744766383404,0.01390237,83391.0,83390.0,0.23983691]
["bitfinex","BTCUSD",1744766383611,0.01590237,83391.0,83390.0,0.23983691]
["bitfinex","BTCUSD",1744766383770,0.01199184,83390.0,83386.0,0.25184013]
["bitfinex","BTCUSD",1744766383972,0.01390209,83389.0,83386.0,0.25184013]
["bitfinex","BTCUSD",1744766384183,0.24183676,83391.0,83387.0,0.01199227]
["bitfinex","BTCUSD",1744766384547,0.01393869,83390.0,83388.0,0.29151982]
["bitfinex","BTCUSD",1744766384835,0.01393869,83390.0,83389.0,0.23983978]
["bitfinex","BTCUSD",1744766385083,0.01393869,83390.0,83388.0,0.29151801]
["bitfinex","BTCUSD",1744766385251,0.001,83389.0,83388.0,0.29151978]
["bitfinex","BTCUSD",1744766385987,0.01492224,83389.0,83388.0,0.29151978]
["bitfinex","BTCUSD",1744766386589,0.01392224,83389.0,83388.0,0.29151978]
["bitfinex","BTCUSD",1744766387165,0.23983763,83390.0,83388.0,0.30351191]
["bitfinex","BTCUSD",1744766387388,0.23983763,83390.0,83389.0,0.02649677]
["bitfinex","BTCUSD",1744766387946,0.2398347,83391.0,83389.0,0.02649677]
["bitfinex","BTCUSD",1744766389709,0.002,83390.0,83389.0,0.02649677]
["bitfinex","BTCUSD",1744766389895,0.2398347,83391.0,83389.0,0.02649677]
["bitfinex","BTCUSD",1744766390080,0.2418347,83391.0,83389.0,0.02649677]
["bitfinex","BTCUSD",1744766390282,0.2418347,83391.0,83390.0,0.05167789]
["bitfinex","BTCUSD",1744766390593,0.002,83391.0,83390.0,0.05167789]
["bitfinex","BTCUSD",1744766390892,0.002,83391.0,83390.0,0.2915148]
["bitfinex","BTCUSD",1744766391411,0.23983136,83392.0,83390.0,0.30350664]
["bitfinex","BTCUSD",1744766391796,0.23982923,83393.0,83390.0,0.30350664]
["bitfinex","BTCUSD",1744766391994,0.23982923,83393.0,83391.0,0.02649677]
["bitfinex","BTCUSD",1744766393910,0.24282923,83393.0,83391.0,0.02649677]
["bitfinex","BTCUSD",1744766394130,0.23983115,83392.0,83391.0,0.02649677]
["bitfinex","BTCUSD",1744766394818,0.003,83393.0,83391.0,0.2663308]
["bitfinex","BTCUSD",1744766395020,0.003,83393.0,83392.0,0.23983115]
["bitfinex","BTCUSD",1744766395315,0.23982557,83394.0,83392.0,0.05167789]
["bitfinex","BTCUSD",1744766395985,0.23982828,83393.0,83392.0,0.05167789]
["bitfinex","BTCUSD",1744766396993,0.24282828,83393.0,83392.0,0.05167789]
["bitfinex","BTCUSD",1744766397688,0.2651824,83393.0,83392.0,0.05167789]
["bitfinex","BTCUSD",1744766398486,0.24282828,83393.0,83392.0,0.05167789]
["bitfinex","BTCUSD",1744766399839,0.25678781,83393.0,83392.0,0.05167789]
["bitfinex","BTCUSD",1744766400074,0.25678781,83393.0,83383.0,0.25184748]
["bitfinex","BTCUSD",1744766400075,0.23984019,83389.0,83385.0,0.25184374]
["bitfinex","BTCUSD",1744766400638,0.23984841,83386.0,83374.0,0.23988008]
["bitfinex","BTCUSD",1744766400991,0.0461,83385.0,83382.0,0.01309437]
["bitfinex","BTCUSD",1744766401189,0.003,83393.0,83391.0,0.23983365]
["bitfinex","BTCUSD",1744766401481,1e-08,83394.0,83391.0,0.25182535]
["bitfinex","BTCUSD",1744766401719,0.02238707,83392.0,83391.0,0.25182535]
["bitfinex","BTCUSD",1744766402245,0.23982654,83394.0,83391.0,0.25182535]
["bitfinex","BTCUSD",1744766402772,0.23982925,83393.0,83391.0,0.0119917]
["bitfinex","BTCUSD",1744766403658,0.23982925,83393.0,83390.0,0.25182669]
["bitfinex","BTCUSD",1744766404259,0.003,83393.0,83391.0,0.25182544]
["bitfinex","BTCUSD",1744766404457,1e-08,83394.0,83392.0,0.05276367]
["bitfinex","BTCUSD",1744766405211,1e-08,83394.0,83392.0,0.29259482]
["bitfinex","BTCUSD",1744766405371,1e-08,83394.0,83393.0,0.23982828]
["bitfinex","BTCUSD",1744766405711,0.26222848,83394.0,83392.0,0.29259452]
["bitfinex","BTCUSD",1744766406241,0.23982697,83394.0,83392.0,0.29259452]
["bitfinex","BTCUSD",1744766406440,0.23982697,83394.0,83393.0,0.02541099]
["bitfinex","BTCUSD",1744766406963,0.24282697,83394.0,83393.0,0.02541099]
["bitfinex","BTCUSD",1744766407181,0.23983174,83392.0,83389.0,0.25182999]
["bitfinex","BTCUSD",1744766407405,0.24282697,83394.0,83391.0,0.0119917]
["bitfinex","BTCUSD",1744766407727,0.23982881,83393.0,83391.0,0.0119917]
["bitfinex","BTCUSD",1744766407902,0.23982881,83393.0,83391.0,0.2518257]
["bitfinex","BTCUSD",1744766408111,0.02241427,83392.0,83390.0,0.25182626]
["bitfinex","BTCUSD",1744766408537,0.02241427,83391.0,83390.0,0.25182626]
["bitfinex","BTCUSD",1744766409103,0.23982876,83393.0,83390.0,0.25182626]
["bitfinex","BTCUSD",1744766409485,0.25182471,83392.0,83388.0,0.01199213]
["bitfinex","BTCUSD",1744766409683,0.02241451,83391.0,83388.0,0.25183436]
["bitfinex","BTCUSD",1744766409927,0.02241451,83390.0,83389.0,0.23983947]
["bitfinex","BTCUSD",1744766410124,0.02241451,83390.0,83382.0,0.00110138]
["bitfinex","BTCUSD",1744766410125,0.01199256,83385.0,83382.0,0.00110138]
["bitfinex","BTCUSD",1744766410281,0.23985704,83383.0,83382.0,0.00110138]
["bitfinex","BTCUSD",1744766410479,0.26227155,83383.0,83382.0,0.00110138]
["bitfinex","BTCUSD",1744766412395,0.27420984,83383.0,83382.0,0.00110138]
["bitfinex","BTCUSD",1744766412743,0.27420984,83383.0,83382.0,0.00310138]
["bitfinex","BTCUSD",1744766413052,0.3221248,83383.0,83382.0,0.00310138]
["bitfinex","BTCUSD",1744766413210,0.3201248,83383.0,83382.0,0.00110138]
["bitfinex","BTCUSD",1744766413403,0.3201248,83383.0,83382.0,0.00210138]
["bitfinex","BTCUSD",1744766413613,0.3221248,83383.0,83382.0,0.00210138]
["bitfinex","BTCUSD",1744766414283,0.50981163,83383.0,83382.0,0.00210138]
["bitfinex","BTCUSD",1744766414457,0.84981163,83383.0,83382.0,0.00210138]
["bitfinex","BTCUSD",1744766414679,0.86435248,83383.0,83382.0,0.00210138]
["bitfinex","BTCUSD",1744766414961,0.87820969,83383.0,83382.0,0.00110138]
["bitfinex","BTCUSD",1744766415183,0.91577144,83383.0,83382.0,0.00110138]
["bitfinex","BTCUSD",1744766415390,0.88220969,83383.0,83382.0,0.00110138]
["bitfinex","BTCUSD",1744766415725,0.2399261,83359.0,83355.0,0.0008416]
["bitfinex","BTCUSD",1744766415909,0.2399261,83359.0,83358.0,0.00097956]
["bitfinex","BTCUSD",1744766416203,0.25378331,83359.0,83358.0,0.00097956]
["bitfinex","BTCUSD",1744766416441,0.27619782,83359.0,83358.0,0.00097956]
["bitfinex","BTCUSD",1744766416756,0.28518492,83359.0,83358.0,0.00097956]
["bitfinex","BTCUSD",1744766417263,0.28918492,83359.0,83358.0,0.00097956]
["bitfinex","BTCUSD",1744766419559,0.30099751,83359.0,83358.0,0.00097956]
["bitfinex","BTCUSD",1744766420432,0.29201041,83359.0,83358.0,0.00097956]
["bitfinex","BTCUSD",1744766420648,0.2695959,83359.0,83358.0,0.00097956]
["bitfinex","BTCUSD",1744766421049,0.39942406,83359.0,83358.0,0.00097956]
["bitfinex","BTCUSD",1744766421251,0.51609394,83359.0,83358.0,0.00097956]
["bitfinex","BTCUSD",1744766421655,0.48474262,83359.0,83358.0,0.00097956]
["bitfinex","BTCUSD",1744766422608,0.48074262,83359.0,83358.0,0.00097956]
["bitfinex","BTCUSD",1744766422788,0.48374262,83359.0,83358.0,0.00097956]
["bitfinex","BTCUSD",1744766431794,0.4921499,83359.0,83358.0,0.00097956]
["bitfinex","BTCUSD",1744766439453,0.04755663,83359.0,83358.0,0.00097956]
["bitfinex","BTCUSD",1744766439648,0.04755663,83359.0,83358.0,0.03236538]
["bitfinex","BTCUSD",1744766439856,0.04755663,83359.0,83358.0,0.27229436]
["bitfinex","BTCUSD",1744766439857,0.02526449,83359.0,83358.0,0.27229436]
["bitfinex","BTCUSD",1744766440616,0.02226449,83359.0,83358.0,0.27229436]
["bitfinex","BTCUSD",1744766440928,0.04462668,83359.0,83358.0,0.03236538]
["bitfinex","BTCUSD",1744766441134,0.28455278,83359.0,83358.0,0.00097956]
["bitfinex","BTCUSD",1744766442324,0.04762668,83359.0,83358.0,0.00097956]
["bitfinex","BTCUSD",1744766442525,0.28455278,83359.0,83358.0,0.00097956]
["bitfinex","BTCUSD",1744766442710,0.28655278,83359.0,83358.0,0.00097956]
["bitfinex","BTCUSD",1744766443106,0.28655278,83359.0,83358.0,0.24090854]
["bitfinex","BTCUSD",1744766443107,0.04662668,83359.0,83358.0,0.24090854]
["bitfinex","BTCUSD",1744766443312,0.04662668,83359.0,83358.0,0.29748636]
["bitfinex","BTCUSD",1744766444049,0.04662668,83359.0,83358.0,0.05755738]
["bitfinex","BTCUSD",1744766445219,0.04662668,83359.0,83358.0,0.29748636]
["bitfinex","BTCUSD",1744766446127,0.04462668,83359.0,83358.0,0.29748636]
["bitfinex","BTCUSD",1744766446328,0.04662668,83359.0,83358.0,0.29748636]
["bitfinex","BTCUSD",1744766446537,0.04662668,83359.0,83358.0,0.34398636]
["bitfinex","BTCUSD",1744766446744,0.002,83359.0,83358.0,0.34398636]
["bitfinex","BTCUSD",1744766447390,0.002,83359.0,83358.0,0.35618368]
["bitfinex","BTCUSD",1744766448007,0.002,83359.0,83358.0,0.86542522]
["bitfinex","BTCUSD",1744766448711,0.14716,83386.0,83383.0,0.01199285]
["bitfinex","BTCUSD",1744766448943,0.14716,83386.0,83384.0,0.261451]
["bitfinex","BTCUSD",1744766449173,0.02227405,83385.0,83384.0,0.261451]
["bitfinex","BTCUSD",1744766449541,0.14712,83393.0,83389.0,0.2518304]
["bitfinex","BTCUSD",1744766449861,0.02249652,83392.0,83391.0,0.23983371]
["bitfinex","BTCUSD",1744766450057,0.02249652,83392.0,83391.0,0.29641153]
["bitfinex","BTCUSD",1744766450561,1e-08,83394.0,83393.0,0.23982828]
["bitfinex","BTCUSD",1744766451677,1e-08,83394.0,83393.0,0.28682828]
["bitfinex","BTCUSD",1744766452675,0.00300001,83394.0,83393.0,0.28682828]
["bitfinex","BTCUSD",1744766452876,0.02549874,83394.0,83393.0,0.28682828]
["bitfinex","BTCUSD",1744766453087,0.00300001,83394.0,83393.0,0.30842512]
["bitfinex","BTCUSD",1744766455804,0.00300001,83394.0,83393.0,0.26142512]
["bitfinex","BTCUSD",1744766456004,0.02549874,83394.0,83393.0,0.26142512]
["bitfinex","BTCUSD",1744766459604,0.00300001,83394.0,83393.0,0.26142512]
["bitfinex","BTCUSD",1744766463724,0.00300001,83394.0,83393.0,0.30722512]
["bitfinex","BTCUSD",1744766464255,0.00300001,83394.0,83393.0,0.47416666]
["bitfinex","BTCUSD",1744766464456,0.00300001,83394.0,83393.0,0.81416666]
["bitfinex","BTCUSD",1744766464840,1e-08,83394.0,83393.0,0.81416666]
["bitfinex","BTCUSD",1744766465388,0.00100001,83394.0,83393.0,0.81516666]
["bitfinex","BTCUSD",1744766465816,1e-08,83394.0,83393.0,0.82970751]
["bitfinex","BTCUSD",1744766465970,0.0008416,83410.0,83409.0,0.67168227]
["bitfinex","BTCUSD",1744766466170,0.00097396,83410.0,83409.0,0.84910163]
["bitfinex","BTCUSD",1744766467779,0.00097396,83410.0,83409.0,0.85210163]
["bitfinex","BTCUSD",1744766468385,0.00097396,83410.0,83409.0,0.85310163]
["bitfinex","BTCUSD",1744766468857,0.00097396,83410.0,83409.0,0.85210163]
["bitfinex","BTCUSD",1744766469028,0.00097396,83410.0,83409.0,0.85510163]
["bitfinex","BTCUSD",1744766469804,0.00097396,83410.0,83409.0,0.84910163]
["bitfinex","BTCUSD",1744766470007,0.00097396,83410.0,83409.0,0.85310163]
["bitfinex","BTCUSD",1744766470211,1e-08,83410.0,83409.0,0.86764248]
["bitfinex","BTCUSD",1744766470755,1e-08,83410.0,83409.0,0.82484248]
["bitfinex","BTCUSD",1744766470959,1e-08,83410.0,83409.0,0.77874248]
["bitfinex","BTCUSD",1744766471163,1e-08,83410.0,83409.0,0.77574248]
["bitfinex","BTCUSD",1744766471544,1e-08,83410.0,83409.0,0.78074248]
["bitfinex","BTCUSD",1744766474751,1e-08,83419.0,83418.0,0.5797564]
["bitfinex","BTCUSD",1744766474943,1e-08,83428.0,83427.0,0.57973054]
["bitfinex","BTCUSD",1744766475143,1e-08,83428.0,83427.0,0.86207293]
["bitfinex","BTCUSD",1744766476082,1e-08,83428.0,83427.0,0.86507293]
["bitfinex","BTCUSD",1744766476289,0.002,83449.0,83440.0,0.34]
["bitfinex","BTCUSD",1744766476549,0.00130148,83442.0,83441.0,0.70292808]
["bitfinex","BTCUSD",1744766476751,0.00130148,83442.0,83441.0,0.70053186]
["bitfinex","BTCUSD",1744766477353,0.00130148,83442.0,83441.0,0.71507271]
["bitfinex","BTCUSD",1744766477941,0.00130148,83442.0,83441.0,0.81347271]
["bitfinex","BTCUSD",1744766478148,0.0004208,83466.0,83465.0,0.23962139]
["bitfinex","BTCUSD",1744766478342,0.0004208,83466.0,83465.0,0.36046293]
["bitfinex","BTCUSD",1744766478542,0.00046677,83466.0,83465.0,0.36046293]
["bitfinex","BTCUSD",1744766479753,0.00046677,83466.0,83465.0,0.3747414]
["bitfinex","BTCUSD",1744766480667,0.00046677,83466.0,83465.0,0.3727414]
["bitfinex","BTCUSD",1744766480857,0.00046677,83466.0,83465.0,0.42931922]
["bitfinex","BTCUSD",1744766481612,0.00046677,83466.0,83465.0,0.41704075]
["bitfinex","BTCUSD",1744766481814,0.00046677,83466.0,83465.0,0.29619921]
["bitfinex","BTCUSD",1744766482022,0.00046677,83466.0,83465.0,0.29919921]
["bitfinex","BTCUSD",1744766482458,0.00046677,83466.0,83465.0,0.29619921]
["bitfinex","BTCUSD",1744766482935,0.00046677,83466.0,83465.0,0.30119921]
["bitfinex","BTCUSD",1744766483367,0.00046677,83466.0,83465.0,0.29619921]
["bitfinex","BTCUSD",1744766483893,0.00046677,83466.0,83465.0,0.29819921]
["bitfinex","BTCUSD",1744766486509,8e-05,83472.0,83468.0,0.57961278]
["bitfinex","BTCUSD",1744766486811,8e-05,83472.0,83468.0,0.70045432]
["bitfinex","BTCUSD",1744766488429,8e-05,83472.0,83468.0,0.71045432]
["bitfinex","BTCUSD",1744766488623,8e-05,83472.0,83468.0,0.36545432]
["bitfinex","BTCUSD",1744766488816,8e-05,83472.0,83468.0,0.36045432]
["bitfinex","BTCUSD",1744766489022,8e-05,83472.0,83468.0,0.41803214]
["bitfinex","BTCUSD",1744766489221,8e-05,83472.0,83468.0,0.42103214]
["bitfinex","BTCUSD",1744766489664,8e-05,83472.0,83468.0,0.41803214]
["bitfinex","BTCUSD",1744766489809,8e-05,83472.0,83468.0,0.41703214]
["bitfinex","BTCUSD",1744766490021,8e-05,83472.0,83468.0,0.41903214]
["bitfinex","BTCUSD",1744766500226,8e-05,83472.0,83468.0,0.05857782]
["bitfinex","BTCUSD",1744766500426,8e-05,83472.0,83468.0,0.24161278]
["bitfinex","BTCUSD",1744766500652,0.23960745,83470.0,83468.0,0.002]
["bitfinex","BTCUSD",1744766500989,0.3066683,83469.0,83468.0,0.002]
["bitfinex","BTCUSD",1744766501812,0.42750984,83469.0,83468.0,0.002]
["bitfinex","BTCUSD",1744766502813,0.76750984,83469.0,83468.0,0.002]
["bitfinex","BTCUSD",1744766503114,0.83211322,83469.0,83468.0,0.002]
["bitfinex","BTCUSD",1744766503969,0.83211322,83469.0,83437.0,0.01198509]
["bitfinex","BTCUSD",1744766503970,0.0499,83444.0,83437.0,0.01198509]
["bitfinex","BTCUSD",1744766504139,0.23968727,83443.0,83441.0,4.597e-05]
["bitfinex","BTCUSD",1744766504366,0.25920105,83443.0,83441.0,4.597e-05]
["bitfinex","BTCUSD",1744766504895,0.01951378,83443.0,83442.0,0.23968744]
["bitfinex","BTCUSD",1744766505117,0.0459,83457.0,83456.0,0.01198236]
["bitfinex","BTCUSD",1744766505297,0.23964802,83456.0,83453.0,0.01198279]
["bitfinex","BTCUSD",1744766505567,0.23965047,83455.0,83451.0,0.01198307]
["bitfinex","BTCUSD",1744766505711,0.23965298,83454.0,83451.0,0.01198307]
["bitfinex","BTCUSD",1744766505910,0.23965047,83455.0,83451.0,0.25164438]
["bitfinex","BTCUSD",1744766506139,0.23966159,83451.0,83449.0,0.01198336]
["bitfinex","BTCUSD",1744766506750,0.23965992,83452.0,83449.0,0.01198336]
["bitfinex","BTCUSD",1744766506960,0.23966031,83452.0,83444.0,0.01198408]
["bitfinex","BTCUSD",1744766507157,0.23963131,83462.0,83450.0,0.01198322]
["bitfinex","BTCUSD",1744766507370,0.23963378,83461.0,83458.0,0.01198207]
["bitfinex","BTCUSD",1744766507533,0.23963611,83460.0,83457.0,0.25162384]
["bitfinex","BTCUSD",1744766507728,0.23963611,83460.0,83457.0,0.01198221]
["bitfinex","BTCUSD",1744766507982,0.23963611,83460.0,83458.0,0.04912811]
["bitfinex","BTCUSD",1744766508196,0.28552975,83464.0,83458.0,0.06111018]
["bitfinex","BTCUSD",1744766508420,0.2396249,83464.0,83461.0,0.01198164]
["bitfinex","BTCUSD",1744766508810,0.23962331,83465.0,83462.0,0.0119815]
["bitfinex","BTCUSD",1744766509217,0.1468,83467.0,83465.0,0.23962139]
["bitfinex","BTCUSD",1744766509393,0.0004208,83469.0,83468.0,0.23961278]
["bitfinex","BTCUSD",1744766509769,0.23961278,83468.0,83466.0,0.28035419]
["bitfinex","BTCUSD",1744766509965,0.23961278,83468.0,83466.0,0.02875475]
["bitfinex","BTCUSD",1744766510812,0.23961565,83467.0,83466.0,0.02875475]
["bitfinex","BTCUSD",1744766510983,0.0004208,83469.0,83457.0,0.25162627]
["bitfinex","BTCUSD",1744766510984,0.24003291,83469.0,83465.0,0.23962125]
["bitfinex","BTCUSD",1744766511349,0.23961323,83468.0,83465.0,0.25160209]
["bitfinex","BTCUSD",1744766511480,0.24003291,83469.0,83465.0,0.25160209]
["bitfinex","BTCUSD",1744766511844,0.001,83468.0,83467.0,0.23961308]
["bitfinex","BTCUSD",1744766512025,0.0004208,83469.0,83467.0,0.29352672]
["bitfinex","BTCUSD",1744766512489,0.24103083,83469.0,83467.0,0.05391364]
["bitfinex","BTCUSD",1744766512691,0.0004208,83469.0,83467.0,0.29352828]
["bitfinex","BTCUSD",1744766512886,0.001,83468.0,83467.0,0.29352828]
["bitfinex","BTCUSD",1744766513312,0.0004208,83469.0,83468.0,0.23961278]
["bitfinex","BTCUSD",1744766513551,0.0004208,83469.0,83468.0,0.38471534]
["bitfinex","BTCUSD",1744766514656,0.0014208,83469.0,83468.0,0.38471534]
["bitfinex","BTCUSD",1744766514868,0.0004208,83469.0,83468.0,0.38671534]
["bitfinex","BTCUSD",1744766515071,0.0014208,83469.0,83468.0,0.38671534]
["bitfinex","BTCUSD",1744766515290,0.0014208,83469.0,83468.0,0.72671534]
["bitfinex","BTCUSD",1744766516752,0.0014208,83469.0,83468.0,0.72471534]
["bitfinex","BTCUSD",1744766517155,0.0014208,83469.0,83468.0,0.72671534]
["bitfinex","BTCUSD",1744766517945,0.0004208,83469.0,83468.0,0.72671534]
["bitfinex","BTCUSD",1744766518145,0.0004208,83469.0,83468.0,0.72471534]
["bitfinex","BTCUSD",1744766518547,0.0004208,83469.0,83468.0,0.72671534]
["bitfinex","BTCUSD",1744766519356,0.0004208,83469.0,83468.0,0.72871534]
["bitfinex","BTCUSD",1744766519879,0.0004208,83469.0,83468.0,0.72671534]
["bitfinex","BTCUSD",1744766520080,0.0004208,83469.0,83468.0,0.72971534]
["bitfinex","BTCUSD",1744766521073,0.0004208,83469.0,83468.0,0.73808628]
["bitfinex","BTCUSD",1744766521558,0.0004208,83469.0,83468.0,0.72971534]
["bitfinex","BTCUSD",1744766521905,0.0004208,83469.0,83468.0,0.38971534]
["bitfinex","BTCUSD",1744766522109,0.0004208,83469.0,83468.0,0.2688738]
["bitfinex","BTCUSD",1744766522689,0.0004208,83469.0,83468.0,0.2668738]
["bitfinex","BTCUSD",1744766522896,0.0004208,83469.0,83468.0,0.2638738]
["bitfinex","BTCUSD",1744766523314,0.0004208,83469.0,83468.0,0.38671534]
["bitfinex","BTCUSD",1744766524513,0.0004208,83469.0,83468.0,0.38471534]
["bitfinex","BTCUSD",1744766524710,0.0004208,83469.0,83468.0,0.38771534]
["bitfinex","BTCUSD",1744766525069,0.0004208,83469.0,83468.0,0.38871534]
["bitfinex","BTCUSD",1744766526052,0.0004208,83469.0,83468.0,0.38571534]
["bitfinex","BTCUSD",1744766526436,0.0004208,83469.0,83468.0,0.38771534]
["bitfinex","BTCUSD",1744766527928,0.0004208,83469.0,83468.0,0.38671534]
["bitfinex","BTCUSD",1744766531817,0.0004208,83469.0,83468.0,0.38771534]
["bitfinex","BTCUSD",1744766532248,0.0004208,83469.0,83468.0,0.38571534]
["bitfinex","BTCUSD",1744766532449,0.0004208,83469.0,83468.0,0.38871534]
["bitfinex","BTCUSD",1744766535196,0.0004208,83469.0,83468.0,0.72871534]
["bitfinex","BTCUSD",1744766535855,0.0004208,83469.0,83468.0,0.77471534]
["bitfinex","BTCUSD",1744766541174,0.0004208,83469.0,83468.0,0.92139534]
["bitfinex","BTCUSD",1744766546485,0.0004208,83469.0,83468.0,0.87539534]
["bitfinex","BTCUSD",1744766551555,0.0004208,83469.0,83468.0,0.72871534]
["bitfinex","BTCUSD",1744766551823,1e-08,83472.0,83471.0,0.57960417]
["bitfinex","BTCUSD",1744766552026,1e-08,83472.0,83471.0,0.81388656]
["bitfinex","BTCUSD",1744766552206,1e-08,83472.0,83471.0,0.81488656]
["bitfinex","BTCUSD",1744766552597,0.0004208,83478.0,83477.0,0.5941278]
["bitfinex","BTCUSD",1744766552801,1e-08,83479.0,83478.0,0.67948408]
["bitfinex","BTCUSD",1744766553062,1e-08,83479.0,83478.0,0.82458664]
["bitfinex","BTCUSD",1744766553220,0.000421,83500.0,83493.0,0.23954103]
["bitfinex","BTCUSD",1744766553426,0.000421,83500.0,83493.0,0.36038257]
["bitfinex","BTCUSD",1744766554539,0.00055861,83494.0,83493.0,0.36238257]
["bitfinex","BTCUSD",1744766555171,0.00055861,83494.0,83493.0,0.70238257]
["bitfinex","BTCUSD",1744766555303,0.00055861,83494.0,83493.0,0.75629621]
["bitfinex","BTCUSD",1744766556974,0.00055861,83494.0,83493.0,0.75929621]
["bitfinex","BTCUSD",1744766558692,0.00055861,83494.0,83493.0,0.005]
["bitfinex","BTCUSD",1744766558895,0.01443933,83494.0,83493.0,0.24454103]
["bitfinex","BTCUSD",1744766559471,0.01443933,83494.0,83493.0,0.24154103]
["bitfinex","BTCUSD",1744766559794,0.01443933,83494.0,83493.0,0.24254103]
["bitfinex","BTCUSD",1744766559977,0.2539775,83494.0,83493.0,0.003]
["bitfinex","BTCUSD",1744766560329,0.2539775,83494.0,83493.0,0.001]
["bitfinex","BTCUSD",1744766561010,0.3031775,83494.0,83493.0,0.001]
["bitfinex","BTCUSD",1744766572666,0.01443933,83494.0,83493.0,0.001]
["bitfinex","BTCUSD",1744766573461,0.01443933,83494.0,83493.0,0.24054103]
["bitfinex","BTCUSD",1744766574638,0.01443933,83494.0,83493.0,0.001]
["bitfinex","BTCUSD",1744766575221,0.01443933,83494.0,83493.0,0.24054103]
["bitfinex","BTCUSD",1744766575428,0.01443933,83494.0,83493.0,0.001]
["bitfinex","BTCUSD",1744766575954,0.01443933,83494.0,83493.0,0.24054103]
["bitfinex","BTCUSD",1744766576155,0.01443933,83494.0,83493.0,0.001]
["bitfinex","BTCUSD",1744766576374,0.01443933,83494.0,83493.0,0.24054103]
["bitfinex","BTCUSD",1744766576645,0.01443933,83494.0,83493.0,0.001]
["bitfinex","BTCUSD",1744766576840,0.01443933,83494.0,83493.0,0.24054103]
["bitfinex","BTCUSD",1744766577273,0.01443933,83494.0,83493.0,0.001]
["bitfinex","BTCUSD",1744766580415,0.2539775,83494.0,83493.0,0.001]
["bitfinex","BTCUSD",1744766581774,0.01443933,83494.0,83493.0,0.001]
["bitfinex","BTCUSD",1744766581973,0.01443933,83494.0,83493.0,0.24054103]
["bitfinex","BTCUSD",1744766584157,0.01443933,83494.0,83493.0,0.001]
["bitfinex","BTCUSD",1744766584291,0.2539775,83494.0,83493.0,0.001]
["bitfinex","BTCUSD",1744766585038,0.01443933,83494.0,83493.0,0.001]
["bitfinex","BTCUSD",1744766585453,0.01443933,83494.0,83493.0,0.24054103]
["bitfinex","BTCUSD",1744766586977,0.01443933,83494.0,83493.0,0.001]
["bitfinex","BTCUSD",1744766587348,0.2539775,83494.0,83493.0,0.001]
["bitfinex","BTCUSD",1744766595026,0.2539775,83494.0,83493.0,0.24054103]
["bitfinex","BTCUSD",1744766595027,0.01443933,83494.0,83493.0,0.24054103]
["bitfinex","BTCUSD",1744766595479,0.00055861,83494.0,83493.0,0.24054103]
["bitfinex","BTCUSD",1744766596157,0.00055861,83494.0,83493.0,0.23954103]
["bitfinex","BTCUSD",1744766596700,0.00055861,83494.0,83493.0,0.24054103]
["bitfinex","BTCUSD",1744766597681,0.00055861,83494.0,83493.0,0.45428257]
["bitfinex","BTCUSD",1744766599279,0.00055861,83494.0,83493.0,0.45328257]
["bitfinex","BTCUSD",1744766599724,0.00055861,83494.0,83493.0,0.45528257]
["bitfinex","BTCUSD",1744766605816,0.00055861,83494.0,83493.0,0.45328257]
["bitfinex","BTCUSD",1744766606022,0.00055861,83494.0,83493.0,0.45428257]
["bitfinex","BTCUSD",1744766606313,0.00055861,83494.0,83493.0,0.45728257]
["bitfinex","BTCUSD",1744766606872,0.00055861,83494.0,83493.0,0.42195975]
["bitfinex","BTCUSD",1744766609410,0.00055861,83494.0,83493.0,0.37575975]
["bitfinex","BTCUSD",1744766612267,0.00055861,83494.0,83493.0,0.39105094]
["bitfinex","BTCUSD",1744766612792,0.00055861,83494.0,83493.0,0.399439]
["bitfinex","BTCUSD",1744766612990,0.00055861,83494.0,83493.0,0.739439]
["bitfinex","BTCUSD",1744766613407,0.00055861,83494.0,83493.0,0.786939]
["bitfinex","BTCUSD",1744766614027,0.00055861,83494.0,83493.0,0.783939]
["bitfinex","BTCUSD",1744766614242,0.00055861,83494.0,83493.0,0.786939]
["bitfinex","BTCUSD",1744766614812,0.00055861,83494.0,83493.0,0.785939]
["bitfinex","BTCUSD",1744766615267,0.00055861,83494.0,83493.0,0.786939]
["bitfinex","BTCUSD",1744766617543,0.00055861,83494.0,83493.0,0.739439]
["bitfinex","BTCUSD",1744766627903,0.00055861,83494.0,83493.0,0.72414781]
["bitfinex","BTCUSD",1744766628105,0.00055861,83494.0,83493.0,0.71575975]
["bitfinex","BTCUSD",1744766628549,0.00055861,83494.0,83493.0,0.7394765]
["bitfinex","BTCUSD",1744766631337,0.00055861,83494.0,83493.0,0.6927765]
["bitfinex","BTCUSD",1744766632807,0.00055861,83494.0,83493.0,0.7420765]
["bitfinex","BTCUSD",1744766633614,0.00055861,83494.0,83493.0,0.77336075]
["bitfinex","BTCUSD",1744766633778,0.00055861,83494.0,83493.0,0.76495975]
["bitfinex","BTCUSD",1744766634314,0.00055861,83494.0,83493.0,0.78027964]
["bitfinex","BTCUSD",1744766634513,0.00055861,83494.0,83493.0,0.78868292]
["bitfinex","BTCUSD",1744766642197,0.00055861,83494.0,83493.0,0.02772317]
["bitfinex","BTCUSD",1744766642399,0.25411078,83494.0,83493.0,0.02772317]
["bitfinex","BTCUSD",1744766643822,0.25411078,83494.0,83493.0,0.02472317]
["bitfinex","BTCUSD",1744766644014,0.25411078,83494.0,83493.0,0.052349]
["bitfinex","BTCUSD",1744766644260,0.25411078,83494.0,83493.0,0.051349]
["bitfinex","BTCUSD",1744766644456,0.25411078,83494.0,83493.0,0.02372317]
["bitfinex","BTCUSD",1744766644684,0.01457261,83494.0,83493.0,0.72610574]
["bitfinex","BTCUSD",1744766645055,0.00055861,83494.0,83493.0,0.72610574]
["bitfinex","BTCUSD",1744766645353,0.00055861,83494.0,83493.0,0.72410574]
["bitfinex","BTCUSD",1744766645562,0.00055861,83494.0,83493.0,0.72510574]
["bitfinex","BTCUSD",1744766645702,0.00055861,83494.0,83493.0,0.72610574]
["bitfinex","BTCUSD",1744766646914,1e-08,83494.0,83493.0,0.78484659]
["bitfinex","BTCUSD",1744766647149,1e-08,83494.0,83493.0,0.78784659]
["bitfinex","BTCUSD",1744766648703,1e-08,83494.0,83493.0,0.74264659]
["bitfinex","BTCUSD",1744766650573,1e-08,83494.0,83493.0,0.72810574]
["bitfinex","BTCUSD",1744766650999,1e-08,83494.0,83493.0,0.87442574]
["bitfinex","BTCUSD",1744766653779,1e-08,83494.0,83493.0,0.38810574]
["bitfinex","BTCUSD",1744766653978,1e-08,83494.0,83493.0,0.72810574]
["bitfinex","BTCUSD",1744766655280,1e-08,83494.0,83493.0,0.6072642]
["bitfinex","BTCUSD",1744766655514,1e-08,83494.0,83493.0,0.02772317]
["bitfinex","BTCUSD",1744766655822,0.04570001,83494.0,83493.0,0.2672642]
["bitfinex","BTCUSD",1744766656005,0.05979245,83494.0,83493.0,0.2672642]
["bitfinex","BTCUSD",1744766657672,0.04570001,83494.0,83493.0,0.2672642]
["bitfinex","BTCUSD",1744766658196,0.01409245,83494.0,83493.0,0.2672642]
["bitfinex","BTCUSD",1744766658566,0.01409245,83494.0,83493.0,0.02772317]
["bitfinex","BTCUSD",1744766658739,0.01409245,83494.0,83493.0,0.2672642]
["bitfinex","BTCUSD",1744766661017,0.01409245,83494.0,83493.0,0.24354103]
["bitfinex","BTCUSD",1744766662455,1e-08,83494.0,83493.0,0.24354103]
["bitfinex","BTCUSD",1744766662970,0.01409245,83494.0,83493.0,0.24354103]
["bitfinex","BTCUSD",1744766664783,0.01409245,83494.0,83493.0,0.004]
["bitfinex","BTCUSD",1744766665167,0.01409245,83494.0,83493.0,0.24354103]
["bitfinex","BTCUSD",1744766665761,0.01409245,83494.0,83493.0,0.004]
["bitfinex","BTCUSD",1744766665984,0.25363062,83494.0,83493.0,0.001]
["bitfinex","BTCUSD",1744766666163,0.2395455,83492.0,83487.0,0.01197791]
["bitfinex","BTCUSD",1744766666363,0.01390241,83491.0,83488.0,0.02754954]
["bitfinex","BTCUSD",1744766666820,0.23953818,83494.0,83488.0,0.02754954]
["bitfinex","BTCUSD",1744766667014,0.25344607,83493.0,83488.0,0.0395273]
["bitfinex","BTCUSD",1744766667165,0.23955097,83490.0,83488.0,0.0395273]
["bitfinex","BTCUSD",1744766667376,0.23955097,83490.0,83488.0,0.02754954]
["bitfinex","BTCUSD",1744766667575,0.23955097,83490.0,83489.0,0.05062512]
["bitfinex","BTCUSD",1744766669796,0.25345338,83490.0,83489.0,0.05062512]
["bitfinex","BTCUSD",1744766669998,0.25345338,83490.0,83489.0,0.05262512]
["bitfinex","BTCUSD",1744766670450,0.01390241,83490.0,83489.0,0.05262512]
["bitfinex","BTCUSD",1744766670621,0.01390241,83490.0,83489.0,0.29217763]
["bitfinex","BTCUSD",1744766670841,1e-08,83494.0,83491.0,0.2515224]
["bitfinex","BTCUSD",1744766671033,0.01390241,83493.0,83491.0,0.2515224]
["bitfinex","BTCUSD",1744766671618,0.01390241,83493.0,83492.0,0.2395439]
["bitfinex","BTCUSD",1744766672884,0.01390241,83493.0,83491.0,0.2525224]
["bitfinex","BTCUSD",1744766673115,0.01390241,83493.0,83491.0,0.2515224]
["bitfinex","BTCUSD",1744766673258,0.01390241,83493.0,83492.0,0.05062512]
["bitfinex","BTCUSD",1744766673455,0.25344344,83493.0,83492.0,0.001]
["bitfinex","BTCUSD",1744766673726,0.30064344,83493.0,83492.0,0.001]
["bitfinex","BTCUSD",1744766673905,0.30064344,83493.0,83477.0,0.01197934]
["bitfinex","BTCUSD",1744766673906,0.01197834,83484.0,83476.0,0.01197949]
["bitfinex","BTCUSD",1744766674106,0.23957458,83482.0,83479.0,0.01197906]
["bitfinex","BTCUSD",1744766674566,0.01386272,83481.0,83479.0,0.2395795]
["bitfinex","BTCUSD",1744766674771,0.01386272,83481.0,83480.0,0.01662126]
["bitfinex","BTCUSD",1744766674947,0.23957303,83482.0,83480.0,0.02860017]
["bitfinex","BTCUSD",1744766675146,0.01386272,83481.0,83480.0,0.26817851]
["bitfinex","BTCUSD",1744766675554,0.23957237,83484.0,83481.0,0.25155316]
["bitfinex","BTCUSD",1744766675906,0.23957042,83483.0,83480.0,0.26817851]
["bitfinex","BTCUSD",1744766676115,0.23957042,83483.0,83481.0,0.0615534]
["bitfinex","BTCUSD",1744766676305,0.23956399,83485.0,83482.0,0.01197863]
["bitfinex","BTCUSD",1744766677059,0.23956686,83486.0,83483.0,0.01197848]
["bitfinex","BTCUSD",1744766677281,0.23956686,83486.0,83484.0,0.01662126]
["bitfinex","BTCUSD",1744766677574,0.23956399,83485.0,83484.0,0.01662126]
["bitfinex","BTCUSD",1744766677979,0.23956686,83486.0,83484.0,0.25618782]
["bitfinex","BTCUSD",1744766678180,0.23956686,83486.0,83484.0,0.01662126]
["bitfinex","BTCUSD",1744766678324,0.23956399,83485.0,83484.0,0.01662126]
["bitfinex","BTCUSD",1744766679164,0.0472,83493.0,83489.0,0.01197762]
["bitfinex","BTCUSD",1744766679339,1e-08,83494.0,83491.0,0.2515241]
["bitfinex","BTCUSD",1744766679768,1e-08,83494.0,83492.0,0.0152995]
["bitfinex","BTCUSD",1744766680175,1e-08,83494.0,83493.0,0.0152995]
["bitfinex","BTCUSD",1744766680823,0.2395356,83495.0,83493.0,0.02727655]
["bitfinex","BTCUSD",1744766681000,0.21453252,83496.0,83493.0,0.02727655]
["bitfinex","BTCUSD",1744766681381,0.21453252,83496.0,83494.0,0.0152995]
["bitfinex","BTCUSD",1744766681783,0.000421,83500.0,83497.0,0.01197647]
["bitfinex","BTCUSD",1744766681951,0.000421,83500.0,83498.0,0.24594589]
["bitfinex","BTCUSD",1744766682785,0.000421,83500.0,83499.0,0.0152995]
["bitfinex","BTCUSD",1744766683979,0.000421,83500.0,83499.0,0.02650533]
["bitfinex","BTCUSD",1744766684707,0.000421,83500.0,83499.0,0.03491141]
["bitfinex","BTCUSD",1744766684909,0.01430981,83500.0,83499.0,0.03491141]
["bitfinex","BTCUSD",1744766685703,0.25383076,83500.0,83499.0,0.03491141]
["bitfinex","BTCUSD",1744766686984,0.01430981,83500.0,83499.0,0.03491141]
["bitfinex","BTCUSD",1744766687482,0.01430981,83500.0,83499.0,0.27443523]
["bitfinex","BTCUSD",1744766688404,0.000421,83500.0,83499.0,0.27443523]
["bitfinex","BTCUSD",1744766688909,0.01433874,83500.0,83499.0,0.27443523]
["bitfinex","BTCUSD",1744766689114,0.000421,83500.0,83499.0,0.27443523]
["bitfinex","BTCUSD",1744766689252,0.01433874,83500.0,83499.0,0.27443523]
["bitfinex","BTCUSD",1744766689448,0.01433874,83500.0,83499.0,0.27543523]
["bitfinex","BTCUSD",1744766689891,0.01433874,83500.0,83499.0,0.27443523]
["bitfinex","BTCUSD",1744766690304,0.01433874,83500.0,83499.0,0.27543523]
["bitfinex","BTCUSD",1744766690612,0.000421,83500.0,83499.0,0.27543523]
["bitfinex","BTCUSD",1744766692412,0.000421,83500.0,83499.0,0.27443523]
["bitfinex","BTCUSD",1744766692570,0.000421,83500.0,83499.0,0.27543523]
["bitfinex","BTCUSD",1744766693177,0.000421,83500.0,83499.0,0.27443523]
["bitfinex","BTCUSD",1744766693376,0.000421,83500.0,83499.0,0.27543523]
["bitfinex","BTCUSD",1744766694693,0.000421,83500.0,83499.0,0.39627677]
["bitfinex","BTCUSD",1744766695522,0.000421,83500.0,83499.0,0.39527677]
["bitfinex","BTCUSD",1744766695891,0.000421,83500.0,83499.0,0.39727677]
["bitfinex","BTCUSD",1744766696523,0.000421,83500.0,83499.0,0.44627677]
["bitfinex","BTCUSD",1744766696742,0.000421,83500.0,83499.0,0.49577677]
["bitfinex","BTCUSD",1744766697973,0.000421,83500.0,83499.0,0.83577677]
["bitfinex","BTCUSD",1744766708218,0.000421,83500.0,83499.0,0.78677677]
["bitfinex","BTCUSD",1744766709668,0.000421,83500.0,83499.0,0.27643523]
["bitfinex","BTCUSD",1744766710464,0.000421,83500.0,83499.0,0.39727677]
["bitfinex","BTCUSD",1744766711662,0.000421,83500.0,83499.0,0.27643523]
["bitfinex","BTCUSD",1744766713298,0.01450752,83500.0,83499.0,0.26802915]
["bitfinex","BTCUSD",1744766713764,0.01450752,83500.0,83499.0,0.02850533]
["bitfinex","BTCUSD",1744766714044,0.34942847,83500.0,83499.0,0.02850533]
["bitfinex","BTCUSD",1744766714457,0.34942847,83500.0,83499.0,0.01320583]
["bitfinex","BTCUSD",1744766714824,0.34942847,83500.0,83499.0,0.01120583]
["bitfinex","BTCUSD",1744766715227,0.23954677,83491.0,83490.0,0.01120583]
["bitfinex","BTCUSD",1744766715437,0.23954677,83491.0,83490.0,0.0626341]
["bitfinex","BTCUSD",1744766715772,0.25358759,83491.0,83490.0,0.07792651]
["bitfinex","BTCUSD",1744766715976,0.25358759,83491.0,83490.0,0.05142827]
["bitfinex","BTCUSD",1744766718243,0.01404082,83491.0,83490.0,0.05142827]
["bitfinex","BTCUSD",1744766718400,0.01404082,83491.0,83490.0,0.29097791]
["bitfinex","BTCUSD",1744766718602,0.23953834,83494.0,83491.0,0.25152255]
["bitfinex","BTCUSD",1744766718873,0.23954182,83493.0,83492.0,0.02674639]
["bitfinex","BTCUSD",1744766719207,0.33534447,83500.0,83497.0,0.01197647]
["bitfinex","BTCUSD",1744766719407,0.23953597,83495.0,83493.0,0.01197705]
["bitfinex","BTCUSD",1744766719610,0.23953597,83495.0,83492.0,0.25151822]
["bitfinex","BTCUSD",1744766719834,0.23953597,83495.0,83493.0,0.0515023]
["bitfinex","BTCUSD",1744766720039,0.23953597,83495.0,83493.0,0.06678071]
["bitfinex","BTCUSD",1744766720430,0.23953817,83494.0,83493.0,0.0515023]
["bitfinex","BTCUSD",1744766720645,0.2395353,83495.0,83485.0,0.25153991]
["bitfinex","BTCUSD",1744766720818,0.23954847,83491.0,83489.0,0.01197762]
["bitfinex","BTCUSD",1744766721013,0.23954964,83490.0,83488.0,0.01197776]
["bitfinex","BTCUSD",1744766721215,0.23954847,83491.0,83489.0,0.01527904]
["bitfinex","BTCUSD",1744766721621,0.23954417,83492.0,83489.0,0.02725666]
["bitfinex","BTCUSD",1744766721877,4.59e-05,83495.0,83492.0,0.01197719]
["bitfinex","BTCUSD",1744766722041,4.59e-05,83495.0,83493.0,0.23954103]
["bitfinex","BTCUSD",1744766722473,0.23958151,83495.0,83493.0,0.23954103]
["bitfinex","BTCUSD",1744766723013,0.23958151,83495.0,83492.0,0.01197719]
["bitfinex","BTCUSD",1744766723757,0.23958151,83495.0,83492.0,0.25151943]
["bitfinex","BTCUSD",1744766723963,4.59e-05,83495.0,83493.0,0.23954007]
["bitfinex","BTCUSD",1744766724157,0.23958122,83495.0,83493.0,0.23954007]
["bitfinex","BTCUSD",1744766724457,0.23958122,83495.0,83492.0,0.25151943]
["bitfinex","BTCUSD",1744766725262,4.59e-05,83495.0,83492.0,0.01197719]
["bitfinex","BTCUSD",1744766725808,0.23958197,83495.0,83493.0,0.23954007]
["bitfinex","BTCUSD",1744766725964,0.23958131,83495.0,83492.0,0.25151574]
["bitfinex","BTCUSD",1744766728022,4.59e-05,83495.0,83493.0,0.23953948]
["bitfinex","BTCUSD",1744766728404,0.23958205,83495.0,83492.0,0.25151574]
["bitfinex","BTCUSD",1744766728606,0.23958205,83495.0,83493.0,0.23954027]
["bitfinex","BTCUSD",1744766728833,0.23958205,83495.0,83494.0,0.01527733]
["bitfinex","BTCUSD",1744766729387,4.59e-05,83495.0,83494.0,0.01527733]
["bitfinex","BTCUSD",1744766729810,0.01398031,83495.0,83494.0,0.01527733]
["bitfinex","BTCUSD",1744766730032,0.01398031,83495.0,83494.0,0.2548155]
["bitfinex","BTCUSD",1744766731782,0.02011628,83495.0,83494.0,0.01527733]
["bitfinex","BTCUSD",1744766731921,4.59e-05,83495.0,83494.0,0.01527733]
["bitfinex","BTCUSD",1744766732121,0.02007536,83495.0,83494.0,0.01527733]
["bitfinex","BTCUSD",1744766732443,0.25961066,83495.0,83494.0,0.01527733]
["bitfinex","BTCUSD",1744766732623,0.02007536,83495.0,83494.0,0.01527733]
["bitfinex","BTCUSD",1744766732818,0.02007536,83495.0,83494.0,0.29137011]
["bitfinex","BTCUSD",1744766734779,0.02007536,83495.0,83494.0,0.05183194]
["bitfinex","BTCUSD",1744766734977,0.02007536,83495.0,83494.0,0.29137011]
["bitfinex","BTCUSD",1744766735205,4.59e-05,83495.0,83494.0,0.30665241]
["bitfinex","BTCUSD",1744766735357,0.02007536,83495.0,83494.0,0.30665241]
["bitfinex","BTCUSD",1744766735552,4.59e-05,83495.0,83494.0,0.06711424]
["bitfinex","BTCUSD",1744766735761,0.02007536,83495.0,83494.0,0.06711424]
["bitfinex","BTCUSD",1744766736364,0.02007536,83495.0,83494.0,0.29137011]
["bitfinex","BTCUSD",1744766736563,0.02007536,83495.0,83494.0,0.05183194]
["bitfinex","BTCUSD",1744766737121,0.02007536,83495.0,83494.0,0.29137011]
["bitfinex","BTCUSD",1744766737445,4.59e-05,83495.0,83494.0,0.30666283]
["bitfinex","BTCUSD",1744766737653,4.59e-05,83495.0,83494.0,0.49368103]
["bitfinex","BTCUSD",1744766739187,4.59e-05,83495.0,83494.0,0.83368103]
["bitfinex","BTCUSD",1744766739394,4.59e-05,83495.0,83494.0,0.88298103]
["bitfinex","BTCUSD",1744766739710,4.59e-05,83495.0,83494.0,0.88398103]
["bitfinex","BTCUSD",1744766746866,4.59e-05,83495.0,83494.0,0.87279468]
["bitfinex","BTCUSD",1744766747079,1e-08,83495.0,83494.0,0.87279468]
["bitfinex","BTCUSD",1744766748459,1e-08,83495.0,83494.0,0.88396171]
["bitfinex","BTCUSD",1744766748700,1e-08,83495.0,83494.0,0.88296171]
["bitfinex","BTCUSD",1744766749016,1e-08,83495.0,83494.0,0.88796171]
["bitfinex","BTCUSD",1744766749620,1e-08,83495.0,83494.0,0.88696171]
["bitfinex","BTCUSD",1744766749760,1e-08,83495.0,83494.0,0.88896171]
["bitfinex","BTCUSD",1744766750971,1e-08,83495.0,83494.0,0.87779468]
["bitfinex","BTCUSD",1744766752093,1e-08,83495.0,83494.0,0.44189468]
["bitfinex","BTCUSD",1744766752518,1e-08,83495.0,83494.0,0.78189468]
["bitfinex","BTCUSD",1744766752811,1e-08,83495.0,83494.0,0.77589468]
["bitfinex","BTCUSD",1744766753015,1e-08,83495.0,83494.0,0.43989468]
["bitfinex","BTCUSD",1744766753217,1e-08,83495.0,83494.0,0.78189468]
["bitfinex","BTCUSD",1744766753415,1e-08,83495.0,83494.0,0.76660196]
["bitfinex","BTCUSD",1744766753621,1e-08,83495.0,83494.0,0.76560196]
["bitfinex","BTCUSD",1744766755471,1e-08,83495.0,83494.0,0.78087618]
["bitfinex","BTCUSD",1744766760513,1e-08,83495.0,83494.0,0.82847618]
["bitfinex","BTCUSD",1744766761723,1e-08,83495.0,83494.0,0.87727618]
["bitfinex","BTCUSD",1744766762457,1e-08,83495.0,83494.0,0.87227618]
["bitfinex","BTCUSD",1744766762715,1e-08,83495.0,83494.0,0.88344958]
["bitfinex","BTCUSD",1744766762883,1e-08,83495.0,83494.0,0.88944958]
["bitfinex","BTCUSD",1744766763822,0.0607472,83524.0,83494.0,0.88944958]
["bitfinex","BTCUSD",1744766763823,0.0466,83536.0,83533.0,0.01197131]
["bitfinex","BTCUSD",1744766763993,0.0466,83536.0,83535.0,0.2394206]
["bitfinex","BTCUSD",1744766764195,4.594e-05,83536.0,83535.0,0.2394206]
["bitfinex","BTCUSD",1744766764407,4.594e-05,83536.0,83535.0,0.25958818]
["bitfinex","BTCUSD",1744766764592,4.594e-05,83536.0,83535.0,0.31142012]
["bitfinex","BTCUSD",1744766764755,4.594e-05,83536.0,83535.0,0.32669434]
["bitfinex","BTCUSD",1744766764961,4.594e-05,83536.0,83535.0,0.33786774]
["bitfinex","BTCUSD",1744766768211,4.594e-05,83536.0,83535.0,0.08666987]
["bitfinex","BTCUSD",1744766768426,4.594e-05,83536.0,83535.0,0.32609047]
["bitfinex","BTCUSD",1744766768565,4.594e-05,83536.0,83535.0,0.07549647]
["bitfinex","BTCUSD",1744766768767,0.11096465,83536.0,83535.0,0.01527422]
["bitfinex","BTCUSD",1744766768970,0.35038238,83536.0,83535.0,0.01527422]
["bitfinex","BTCUSD",1744766769231,0.23943234,83531.0,83529.0,0.26668371]
["bitfinex","BTCUSD",1744766769380,0.23943234,83531.0,83530.0,0.05300704]
["bitfinex","BTCUSD",1744766769783,0.25745105,83531.0,83530.0,0.05300704]
["bitfinex","BTCUSD",1744766769983,0.25745105,83531.0,83526.0,0.23944068]
["bitfinex","BTCUSD",1744766769984,0.25745105,83531.0,83526.0,0.25141299]
["bitfinex","BTCUSD",1744766770207,0.25745105,83531.0,83522.0,0.25143001]
["bitfinex","BTCUSD",1744766770208,0.06187203,83528.0,83517.0,0.2514454]
["bitfinex","BTCUSD",1744766770547,0.23944667,83526.0,83523.0,0.25142714]
["bitfinex","BTCUSD",1744766770706,0.23944667,83526.0,83524.0,0.05148304]
["bitfinex","BTCUSD",1744766771078,0.0499,83528.0,83524.0,0.06345564]
["bitfinex","BTCUSD",1744766771290,0.01795772,83527.0,83526.0,0.23944551]
["bitfinex","BTCUSD",1744766771480,0.01795772,83527.0,83525.0,0.25142105]
["bitfinex","BTCUSD",1744766771917,0.001,83531.0,83530.0,0.23943493]
["bitfinex","BTCUSD",1744766772154,0.01895772,83531.0,83530.0,0.02669162]
["bitfinex","BTCUSD",1744766772391,0.25738978,83531.0,83530.0,0.02669162]
["bitfinex","BTCUSD",1744766772637,0.01795772,83531.0,83530.0,0.02669162]
["bitfinex","BTCUSD",1744766772881,0.0468,83535.0,83532.0,0.01197146]
["bitfinex","BTCUSD",1744766773111,0.01795772,83534.0,83532.0,0.01197146]
["bitfinex","BTCUSD",1744766773340,0.01795772,83534.0,83532.0,0.25139978]
["bitfinex","BTCUSD",1744766773573,4.594e-05,83536.0,83535.0,0.2394206]
["bitfinex","BTCUSD",1744766774024,0.01800366,83536.0,83535.0,0.2394206]
["bitfinex","BTCUSD",1744766774264,4.594e-05,83536.0,83535.0,0.26069795]
["bitfinex","BTCUSD",1744766774481,4.594e-05,83536.0,83535.0,0.27593855]
["bitfinex","BTCUSD",1744766774714,4.594e-05,83536.0,83535.0,0.28429885]
["bitfinex","BTCUSD",1744766775137,0.00204594,83536.0,83535.0,0.28429885]
["bitfinex","BTCUSD",1744766776200,0.00304594,83536.0,83535.0,0.28429885]
["bitfinex","BTCUSD",1744766777004,0.00304594,83536.0,83535.0,0.40514039]
["bitfinex","BTCUSD",1744766778030,4.594e-05,83536.0,83535.0,0.40514039]
["bitfinex","BTCUSD",1744766778229,0.00304594,83536.0,83535.0,0.40514039]
["bitfinex","BTCUSD",1744766780445,0.00104594,83536.0,83535.0,0.40514039]
["bitfinex","BTCUSD",1744766780849,0.00104594,83536.0,83535.0,0.40614039]
["bitfinex","BTCUSD",1744766781089,0.00104594,83536.0,83535.0,0.40514039]
["bitfinex","BTCUSD",1744766781290,4.594e-05,83536.0,83535.0,0.40514039]
["bitfinex","BTCUSD",1744766781445,4.594e-05,83536.0,83535.0,0.40614039]
["bitfinex","BTCUSD",1744766782297,4.594e-05,83536.0,83535.0,0.39089979]
["bitfinex","BTCUSD",1744766784189,4.594e-05,83536.0,83535.0,0.03063765]
["bitfinex","BTCUSD",1744766784489,0.01816999,83536.0,83535.0,0.27005825]
["bitfinex","BTCUSD",1744766785131,4.594e-05,83536.0,83535.0,0.26905825]
["bitfinex","BTCUSD",1744766785427,0.00204594,83536.0,83535.0,0.26069795]
["bitfinex","BTCUSD",1744766786018,0.00104594,83536.0,83535.0,0.26069795]
["bitfinex","BTCUSD",1744766786215,0.00204594,83536.0,83535.0,0.26069795]
["bitfinex","BTCUSD",1744766786622,0.02016999,83536.0,83535.0,0.26069795]
["bitfinex","BTCUSD",1744766786800,0.00204594,83536.0,83535.0,0.26069795]
["bitfinex","BTCUSD",1744766786997,0.25958772,83536.0,83535.0,0.02127735]
["bitfinex","BTCUSD",1744766787217,0.23946751,83519.0,83515.0,0.01183119]
["bitfinex","BTCUSD",1744766787429,0.23945448,83524.0,83519.0,0.01197332]
["bitfinex","BTCUSD",1744766787624,0.01813982,83523.0,83522.0,0.23945786]
["bitfinex","BTCUSD",1744766787847,0.23944046,83529.0,83526.0,0.01197231]
["bitfinex","BTCUSD",1744766788029,0.23944135,83528.0,83525.0,0.01197246]
["bitfinex","BTCUSD",1744766788231,0.25758335,83527.0,83526.0,0.02668863]
["bitfinex","BTCUSD",1744766788796,0.23945987,83522.0,83520.0,0.01197318]
["bitfinex","BTCUSD",1744766788994,0.25755281,83521.0,83517.0,0.25144311]
["bitfinex","BTCUSD",1744766789237,0.25755281,83521.0,83518.0,0.01197346]
["bitfinex","BTCUSD",1744766789778,0.25755281,83521.0,83518.0,0.25144006]
["bitfinex","BTCUSD",1744766791121,0.01809208,83521.0,83519.0,0.23946559]
["bitfinex","BTCUSD",1744766792014,0.25755347,83521.0,83518.0,0.25144006]
["bitfinex","BTCUSD",1744766793026,0.25755347,83521.0,83519.0,0.23946634]
["bitfinex","BTCUSD",1744766793235,0.25755347,83521.0,83519.0,0.24046634]
["bitfinex","BTCUSD",1744766793899,0.2394636,83520.0,83519.0,0.001]
["bitfinex","BTCUSD",1744766794305,0.23942346,83534.0,83526.0,0.01197231]
["bitfinex","BTCUSD",1744766794529,0.23943742,83530.0,83526.0,0.01197231]
["bitfinex","BTCUSD",1744766794731,0.23944329,83528.0,83523.0,0.25142683]
["bitfinex","BTCUSD",1744766794937,0.23944329,83528.0,83525.0,0.01197246]
["bitfinex","BTCUSD",1744766795315,0.23944571,83527.0,83525.0,0.01197246]
["bitfinex","BTCUSD",1744766795741,0.002,83530.0,83529.0,0.25140969]
["bitfinex","BTCUSD",1744766796527,0.002,83530.0,83529.0,0.26663374]
["bitfinex","BTCUSD",1744766796928,4.594e-05,83536.0,83535.0,0.2394206]
["bitfinex","BTCUSD",1744766797392,4.594e-05,83536.0,83535.0,0.25463754]
["bitfinex","BTCUSD",1744766797952,0.00304594,83536.0,83535.0,0.36026214]
["bitfinex","BTCUSD",1744766798149,0.00504594,83536.0,83535.0,0.36026214]
["bitfinex","BTCUSD",1744766798330,0.00504594,83536.0,83535.0,0.36860707]
["bitfinex","BTCUSD",1744766798751,0.00304594,83536.0,83535.0,0.36860707]
["bitfinex","BTCUSD",1744766799456,4.594e-05,83536.0,83535.0,0.36860707]
["bitfinex","BTCUSD",1744766799654,4.594e-05,83536.0,83535.0,0.36960707]
["bitfinex","BTCUSD",1744766800711,4.594e-05,83536.0,83535.0,0.70960707]
["bitfinex","BTCUSD",1744766805373,4.594e-05,83536.0,83535.0,0.70126214]
["bitfinex","BTCUSD",1744766818080,4.594e-05,83536.0,83535.0,0.5804206]
["bitfinex","BTCUSD",1744766827468,4.594e-05,83536.0,83535.0,0.70126214]
["bitfinex","BTCUSD",1744766828743,4.594e-05,83536.0,83535.0,0.75006214]
["bitfinex","BTCUSD",1744766828985,4.594e-05,83536.0,83535.0,0.79886214]
["bitfinex","BTCUSD",1744766833733,4.594e-05,83536.0,83535.0,0.8072224]
["bitfinex","BTCUSD",1744766833931,4.594e-05,83536.0,83535.0,0.8092224]
["bitfinex","BTCUSD",1744766834487,4.594e-05,83536.0,83535.0,0.8072224]
["bitfinex","BTCUSD",1744766834890,4.594e-05,83536.0,83535.0,0.79886214]
["bitfinex","BTCUSD",1744766835391,4.594e-05,83536.0,83535.0,0.79786214]
["bitfinex","BTCUSD",1744766835725,4.594e-05,83536.0,83535.0,0.80286214]
["bitfinex","BTCUSD",1744766836551,1e-08,83536.0,83535.0,0.81740299]
["bitfinex","BTCUSD",1744766837552,1e-08,83536.0,83535.0,0.81540299]
["bitfinex","BTCUSD",1744766838365,1e-08,83536.0,83535.0,0.81240299]
["bitfinex","BTCUSD",1744766838666,1e-08,83536.0,83535.0,0.81640299]
["bitfinex","BTCUSD",1744766838871,1e-08,83536.0,83535.0,0.81840299]
["bitfinex","BTCUSD",1744766843771,0.0010708,83550.0,83549.0,0.57938048]
["bitfinex","BTCUSD",1744766843977,0.0010708,83550.0,83549.0,0.70022202]
["bitfinex","BTCUSD",1744766843978,0.00153002,83550.0,83549.0,0.70022202]
["bitfinex","BTCUSD",1744766844513,0.00153002,83550.0,83549.0,0.76086287]
["bitfinex","BTCUSD",1744766844878,0.00153002,83550.0,83549.0,0.80796287]
["bitfinex","BTCUSD",1744766844879,1e-08,83550.0,83549.0,0.80796287]
["bitfinex","BTCUSD",1744766845066,1e-08,83565.0,83564.0,0.69007836]
["bitfinex","BTCUSD",1744766845262,0.0001377,83565.0,83564.0,0.9569599]
["bitfinex","BTCUSD",1744766845887,0.0001377,83565.0,83564.0,0.96899976]
["bitfinex","BTCUSD",1744766846229,0.000421,83570.0,83568.0,0.23932605]
["bitfinex","BTCUSD",1744766846380,0.000421,83570.0,83568.0,0.37470844]
["bitfinex","BTCUSD",1744766846928,0.000421,83570.0,83568.0,0.36016759]
["bitfinex","BTCUSD",1744766848434,0.000421,83570.0,83568.0,0.36216759]
["bitfinex","BTCUSD",1744766848586,0.000421,83570.0,83568.0,0.46284154]
["bitfinex","BTCUSD",1744766848787,0.000421,83570.0,83568.0,0.002]
["bitfinex","BTCUSD",1744766848990,0.24132319,83569.0,83568.0,0.002]
["bitfinex","BTCUSD",1744766849219,0.25974322,83569.0,83568.0,0.003]
["bitfinex","BTCUSD",1744766850249,0.25974322,83569.0,83568.0,0.002]
["bitfinex","BTCUSD",1744766850591,0.25974322,83569.0,83561.0,0.25131273]
["bitfinex","BTCUSD",1744766850592,0.0465,83563.0,83560.0,0.01196744]
["bitfinex","BTCUSD",1744766850792,0.28584037,83563.0,83560.0,0.25131561]
["bitfinex","BTCUSD",1744766851269,0.01842003,83562.0,83560.0,0.25131561]
["bitfinex","BTCUSD",1744766851650,0.01842003,83562.0,83561.0,0.2393461]
["bitfinex","BTCUSD",1744766853063,0.01842003,83562.0,83561.0,0.2403461]
["bitfinex","BTCUSD",1744766854192,0.01842003,83562.0,83561.0,0.2413461]
["bitfinex","BTCUSD",1744766854442,0.01842003,83562.0,83561.0,0.002]
["bitfinex","BTCUSD",1744766856164,0.01842003,83562.0,83561.0,0.2413461]
["bitfinex","BTCUSD",1744766856377,0.0497,83569.0,83566.0,0.01196658]
["bitfinex","BTCUSD",1744766856378,0.002,83569.0,83566.0,0.01196658]
["bitfinex","BTCUSD",1744766856623,0.002,83569.0,83568.0,0.23932605]
["bitfinex","BTCUSD",1744766856864,0.02045647,83569.0,83568.0,0.23932605]
["bitfinex","BTCUSD",1744766857106,0.23932605,83568.0,83567.0,0.03861088]
["bitfinex","BTCUSD",1744766857251,0.23932605,83568.0,83561.0,0.0129673]
["bitfinex","BTCUSD",1744766857427,0.23933602,83565.0,83562.0,0.25130959]
["bitfinex","BTCUSD",1744766857881,0.23933739,83566.0,83563.0,0.25130549]
["bitfinex","BTCUSD",1744766858078,0.002,83569.0,83559.0,0.01196759]
["bitfinex","BTCUSD",1744766858079,0.06645647,83565.0,83559.0,0.01196759]
["bitfinex","BTCUSD",1744766858377,0.23933751,83564.0,83561.0,0.0119673]
["bitfinex","BTCUSD",1744766858588,0.23934037,83563.0,83562.0,0.02752594]
["bitfinex","BTCUSD",1744766858723,0.23933751,83564.0,83562.0,0.02852594]
["bitfinex","BTCUSD",1744766858924,0.01845647,83563.0,83562.0,0.02852594]
["bitfinex","BTCUSD",1744766859324,0.23933801,83564.0,83562.0,0.02852594]
["bitfinex","BTCUSD",1744766859528,0.28733495,83565.0,83563.0,0.05064872]
["bitfinex","BTCUSD",1744766860416,0.28733495,83565.0,83563.0,0.28998879]
["bitfinex","BTCUSD",1744766861433,0.048,83565.0,83563.0,0.28998879]
["bitfinex","BTCUSD",1744766861755,0.048,83565.0,83563.0,0.29098879]
["bitfinex","BTCUSD",1744766862065,0.23933007,83567.0,83564.0,0.23933751]
["bitfinex","BTCUSD",1744766862271,0.23933007,83567.0,83565.0,0.02752594]
["bitfinex","BTCUSD",1744766863172,0.23932646,83568.0,83565.0,0.27882619]
["bitfinex","BTCUSD",1744766863375,0.23933012,83567.0,83565.0,0.03949267]
["bitfinex","BTCUSD",1744766864387,0.23933178,83566.0,83565.0,0.02752594]
["bitfinex","BTCUSD",1744766864595,0.01847228,83566.0,83565.0,0.03949267]
["bitfinex","BTCUSD",1744766864775,0.01847228,83566.0,83565.0,0.27882731]
["bitfinex","BTCUSD",1744766864979,0.23932895,83567.0,83565.0,0.03949267]
["bitfinex","BTCUSD",1744766865301,0.23932895,83567.0,83566.0,0.05064872]
["bitfinex","BTCUSD",1744766866680,0.23932892,83567.0,83566.0,0.05064872]
["bitfinex","BTCUSD",1744766867086,0.23932892,83567.0,83566.0,0.0658727]
["bitfinex","BTCUSD",1744766867741,0.002,83569.0,83566.0,0.07783928]
["bitfinex","BTCUSD",1744766867921,0.24132401,83569.0,83567.0,0.02752594]
["bitfinex","BTCUSD",1744766868287,0.23932605,83568.0,83567.0,0.02752594]
["bitfinex","BTCUSD",1744766868813,0.23933185,83566.0,83563.0,0.25130722]
["bitfinex","BTCUSD",1744766869016,0.23933752,83564.0,83561.0,0.2513107]
["bitfinex","BTCUSD",1744766869437,0.0119663,83568.0,83564.0,0.23933714]
["bitfinex","BTCUSD",1744766869438,0.23932605,83568.0,83564.0,0.23933714]
["bitfinex","BTCUSD",1744766869637,0.23933178,83566.0,83565.0,0.01522812]
["bitfinex","BTCUSD",1744766870242,0.23933178,83566.0,83563.0,0.25130737]
["bitfinex","BTCUSD",1744766870443,0.23933475,83565.0,83563.0,0.25130737]
["bitfinex","BTCUSD",1744766871267,0.23933199,83566.0,83563.0,0.25130737]
["bitfinex","BTCUSD",1744766871625,0.23932843,83568.0,83564.0,0.23933619]
["bitfinex","BTCUSD",1744766871824,0.23933094,83567.0,83564.0,0.23933619]
["bitfinex","BTCUSD",1744766872027,0.23932843,83568.0,83565.0,0.2513002]
["bitfinex","BTCUSD",1744766872267,0.24132867,83569.0,83563.0,0.001]
["bitfinex","BTCUSD",1744766872268,0.23933751,83564.0,83563.0,0.001]
["bitfinex","BTCUSD",1744766872467,0.42166881,83564.0,83563.0,0.001]
["bitfinex","BTCUSD",1744766873307,0.23936329,83555.0,83534.0,0.02033079]
["bitfinex","BTCUSD",1744766873526,0.28626329,83555.0,83535.0,0.25975032]
["bitfinex","BTCUSD",1744766873686,0.28626329,83555.0,83537.0,0.01197074]
["bitfinex","BTCUSD",1744766873895,0.28626329,83555.0,83536.0,0.01197088]
["bitfinex","BTCUSD",1744766874066,0.28626329,83555.0,83537.0,0.01197074]
["bitfinex","BTCUSD",1744766874268,0.28626329,83555.0,83535.0,0.25975032]
["bitfinex","BTCUSD",1744766874466,0.28626329,83555.0,83536.0,0.01197088]
["bitfinex","BTCUSD",1744766874669,0.28626329,83555.0,83537.0,0.01197074]
["bitfinex","BTCUSD",1744766874895,0.28626329,83555.0,83536.0,0.01197088]
["bitfinex","BTCUSD",1744766875095,0.28626329,83555.0,83537.0,0.01197074]
["bitfinex","BTCUSD",1744766876099,0.29506563,83555.0,83537.0,0.01197074]
["bitfinex","BTCUSD",1744766876278,0.29506563,83555.0,83536.0,0.25138731]
["bitfinex","BTCUSD",1744766876477,0.29506563,83555.0,83535.0,0.2513907]
["bitfinex","BTCUSD",1744766876927,0.29506563,83555.0,83536.0,0.01197088]
["bitfinex","BTCUSD",1744766878081,0.29506563,83555.0,83533.0,0.23942629]
["bitfinex","BTCUSD",1744766878277,0.29506563,83555.0,83535.0,0.01197103]
["bitfinex","BTCUSD",1744766878723,0.29506563,83555.0,83529.0,0.0008414]
["bitfinex","BTCUSD",1744766879051,0.69655727,83555.0,83529.0,0.0008414]
["bitfinex","BTCUSD",1744766879200,0.69655727,83555.0,83529.0,0.00130062]
["bitfinex","BTCUSD",1744766879201,0.28923493,83530.0,83529.0,0.00130062]
["bitfinex","BTCUSD",1744766879629,0.30753444,83530.0,83529.0,0.00130062]
["bitfinex","BTCUSD",1744766881159,0.30953444,83530.0,83529.0,0.00130062]
["bitfinex","BTCUSD",1744766883724,0.32137566,83530.0,83529.0,0.00130062]
["bitfinex","BTCUSD",1744766883930,0.45622105,83530.0,83529.0,0.00130062]
["bitfinex","BTCUSD",1744766884985,0.64308438,83527.0,83526.0,1e-08]
["bitfinex","BTCUSD",1744766885185,0.82817702,83527.0,83526.0,1e-08]
["bitfinex","BTCUSD",1744766885548,0.84614986,83527.0,83526.0,1e-08]
["bitfinex","BTCUSD",1744766886446,0.85614986,83527.0,83526.0,1e-08]
["bitfinex","BTCUSD",1744766886657,0.28826073,83521.0,83520.0,1e-08]
["bitfinex","BTCUSD",1744766886790,0.77855448,83521.0,83520.0,1e-08]
["bitfinex","BTCUSD",1744766886994,0.79652732,83521.0,83520.0,1e-08]
["bitfinex","BTCUSD",1744766887212,1.20622732,83521.0,83520.0,1e-08]
["bitfinex","BTCUSD",1744766888152,1.21022732,83521.0,83520.0,1e-08]
["bitfinex","BTCUSD",1744766888377,1.3309558,83521.0,83520.0,1e-08]
["bitfinex","BTCUSD",1744766888644,1.3349558,83521.0,83520.0,1e-08]
["bitfinex","BTCUSD",1744766889061,0.86997357,83521.0,83520.0,1e-08]
["bitfinex","BTCUSD",1744766889263,0.81717357,83521.0,83520.0,1e-08]
["bitfinex","BTCUSD",1744766889618,0.82217357,83521.0,83520.0,1e-08]
["bitfinex","BTCUSD",1744766889816,0.81817357,83521.0,83520.0,1e-08]
["bitfinex","BTCUSD",1744766890016,0.81921357,83521.0,83520.0,1e-08]
["bitfinex","BTCUSD",1744766890422,0.82321357,83521.0,83520.0,1e-08]
["bitfinex","BTCUSD",1744766890639,0.82721357,83521.0,83520.0,1e-08]
["bitfinex","BTCUSD",1744766890846,0.41751357,83521.0,83520.0,1e-08]
["bitfinex","BTCUSD",1744766892584,0.27143357,83521.0,83520.0,1e-08]
["bitfinex","BTCUSD",1744766892755,0.41751357,83521.0,83520.0,1e-08]
["bitfinex","BTCUSD",1744766898647,0.6616612,83521.0,83520.0,1e-08]
["bitfinex","BTCUSD",1744766898855,1.0016612,83521.0,83520.0,1e-08]
["bitfinex","BTCUSD",1744766901929,0.9916612,83521.0,83520.0,1e-08]
["bitfinex","BTCUSD",1744766902056,0.9876612,83521.0,83520.0,1e-08]
["bitfinex","BTCUSD",1744766902405,1.4073612,83521.0,83520.0,1e-08]
["bitfinex","BTCUSD",1744766902989,1.52808968,83521.0,83520.0,1e-08]
["bitfinex","BTCUSD",1744766911364,1.41553276,83521.0,83520.0,1e-08]
["bitfinex","BTCUSD",1744766911521,1.56165276,83521.0,83520.0,1e-08]
["bitfinex","BTCUSD",1744766918146,1.51335276,83521.0,83520.0,1e-08]
["bitfinex","BTCUSD",1744766924034,1.39262428,83521.0,83520.0,1e-08]
["bitfinex","BTCUSD",1744766927123,2.51350428,83521.0,83520.0,1e-08]
["bitfinex","BTCUSD",1744766928206,2.30674343,83521.0,83520.0,1e-08]
["bitfinex","BTCUSD",1744766928484,1.99198189,83521.0,83520.0,1e-08]
["bitfinex","BTCUSD",1744766928685,1.94409357,83521.0,83520.0,1e-08]
["bitfinex","BTCUSD",1744766930440,1.93909357,83521.0,83520.0,1e-08]
["bitfinex","BTCUSD",1744766930602,1.93409357,83521.0,83520.0,1e-08]
["bitfinex","BTCUSD",1744766930822,1.93809357,83521.0,83520.0,1e-08]
["bitfinex","BTCUSD",1744766931888,1.53239357,83521.0,83520.0,1e-08]
["bitfinex","BTCUSD",1744766932134,1.52839357,83521.0,83520.0,1e-08]
["bitfinex","BTCUSD",1744766932360,1.14285284,83521.0,83520.0,0.23946361]
["bitfinex","BTCUSD",1744766932560,1.14185284,83521.0,83520.0,0.29536102]
["bitfinex","BTCUSD",1744766932910,1.14485284,83521.0,83520.0,0.29536102]
["bitfinex","BTCUSD",1744766933432,1.14185284,83521.0,83520.0,0.29536102]
["bitfinex","BTCUSD",1744766933591,1.14385284,83521.0,83520.0,0.29536102]
["bitfinex","BTCUSD",1744766933797,0.01997284,83521.0,83520.0,0.29536102]
["bitfinex","BTCUSD",1744766934194,0.01797284,83521.0,83520.0,0.29536102]
["bitfinex","BTCUSD",1744766934393,0.01997284,83521.0,83520.0,0.29536102]
["bitfinex","BTCUSD",1744766934616,0.002,83521.0,83520.0,0.29536102]
["bitfinex","BTCUSD",1744766934815,0.01977927,83521.0,83520.0,0.29536102]
["bitfinex","BTCUSD",1744766934984,0.002,83521.0,83520.0,0.29536102]
["bitfinex","BTCUSD",1744766935189,0.01977927,83521.0,83520.0,0.29536102]
["bitfinex","BTCUSD",1744766935395,0.002,83521.0,83520.0,0.29536102]
["bitfinex","BTCUSD",1744766935818,0.01977927,83521.0,83520.0,0.29536102]
["bitfinex","BTCUSD",1744766936020,0.002,83521.0,83520.0,0.29536102]
["bitfinex","BTCUSD",1744766936294,0.002,83521.0,83520.0,0.28936361]
["bitfinex","BTCUSD",1744766936529,0.01777927,83521.0,83520.0,0.28936361]
["bitfinex","BTCUSD",1744766936730,0.23945254,83524.0,83521.0,0.01197303]
["bitfinex","BTCUSD",1744766936933,0.23945254,83524.0,83521.0,0.25143166]
["bitfinex","BTCUSD",1744766937129,0.01777927,83523.0,83521.0,0.25143166]
["bitfinex","BTCUSD",1744766939327,0.25723449,83523.0,83520.0,0.04990001]
["bitfinex","BTCUSD",1744766939716,0.25823449,83523.0,83520.0,0.30133679]
["bitfinex","BTCUSD",1744766939915,0.23945878,83522.0,83520.0,0.06187319]
["bitfinex","BTCUSD",1744766940153,0.25736797,83522.0,83520.0,0.06187319]
["bitfinex","BTCUSD",1744766940413,0.23946073,83521.0,83520.0,0.04990001]
["bitfinex","BTCUSD",1744766940789,0.25736317,83521.0,83520.0,0.04990001]
["bitfinex","BTCUSD",1744766941205,0.25736317,83521.0,83520.0,0.05090001]
["bitfinex","BTCUSD",1744766941979,0.25736317,83521.0,83520.0,0.00100001]
["bitfinex","BTCUSD",1744766942476,0.25736317,83521.0,83520.0,0.00200001]
["bitfinex","BTCUSD",1744766943836,0.25836317,83521.0,83520.0,0.00200001]
["bitfinex","BTCUSD",1744766944058,0.25836317,83521.0,83520.0,1e-08]
["bitfinex","BTCUSD",1744766944264,0.25936317,83521.0,83520.0,1e-08]
["bitfinex","BTCUSD",1744766945071,0.25836317,83521.0,83520.0,1e-08]
["bitfinex","BTCUSD",1744766945280,0.26036317,83521.0,83520.0,1e-08]
["bitfinex","BTCUSD",1744766946341,0.38120471,83521.0,83520.0,1e-08]
["bitfinex","BTCUSD",1744766946598,0.42980471,83521.0,83520.0,1e-08]
["bitfinex","BTCUSD",1744766947298,0.44401563,83521.0,83520.0,1e-08]
["bitfinex","BTCUSD",1744766948000,0.45855648,83521.0,83520.0,1e-08]
["bitfinex","BTCUSD",1744766948302,0.45655648,83521.0,83520.0,1e-08]
["bitfinex","BTCUSD",1744766948460,0.62178496,83521.0,83520.0,1e-08]
["bitfinex","BTCUSD",1744766948664,0.62678496,83521.0,83520.0,1e-08]
["bitfinex","BTCUSD",1744766948886,0.63178496,83521.0,83520.0,1e-08]
["bitfinex","BTCUSD",1744766949085,0.51105648,83521.0,83520.0,1e-08]
["bitfinex","BTCUSD",1744766950695,0.40241563,83521.0,83520.0,1e-08]
["bitfinex","BTCUSD",1744766950889,0.38820471,83521.0,83520.0,1e-08]
["bitfinex","BTCUSD",1744766951101,0.53416471,83521.0,83520.0,1e-08]
["bitfinex","BTCUSD",1744766951716,0.52916471,83521.0,83520.0,1e-08]
["bitfinex","BTCUSD",1744766951924,0.52416471,83521.0,83520.0,1e-08]
["bitfinex","BTCUSD",1744766952119,0.53216471,83521.0,83520.0,1e-08]
["bitfinex","BTCUSD",1744766955856,0.65289319,83521.0,83520.0,1e-08]
["bitfinex","BTCUSD",1744766956092,0.66791318,83521.0,83520.0,1e-08]
["bitfinex","BTCUSD",1744766956437,0.5471847,83521.0,83520.0,1e-08]
["bitfinex","BTCUSD",1744766958729,0.41132317,83521.0,83520.0,1e-08]
["bitfinex","BTCUSD",1744766960065,0.40332317,83521.0,83520.0,1e-08]
["bitfinex","BTCUSD",1744766960437,0.41032317,83521.0,83520.0,1e-08]
["bitfinex","BTCUSD",1744766960839,0.40632317,83521.0,83520.0,1e-08]
["bitfinex","BTCUSD",1744766961337,0.40932317,83521.0,83520.0,0.00973001]
["bitfinex","BTCUSD",1744766962138,0.16986244,83521.0,83520.0,0.24919361]
["bitfinex","BTCUSD",1744766963002,0.16986244,83521.0,83520.0,0.00973001]
["bitfinex","BTCUSD",1744766963305,0.16386244,83521.0,83520.0,0.00973001]
["bitfinex","BTCUSD",1744766963499,0.16986244,83521.0,83520.0,0.00973001]
["bitfinex","BTCUSD",1744766963731,0.16986244,83521.0,83520.0,0.24919361]
["bitfinex","BTCUSD",1744766963937,0.16986244,83521.0,83520.0,0.00973001]
["bitfinex","BTCUSD",1744766964955,0.16986244,83521.0,83520.0,0.24919361]
["bitfinex","BTCUSD",1744766968184,0.16986244,83521.0,83520.0,0.00973001]
["bitfinex","BTCUSD",1744766968393,0.40932317,83521.0,83520.0,1e-08]
["bitfinex","BTCUSD",1744766972851,0.42337782,83521.0,83520.0,1e-08]
["bitfinex","BTCUSD",1744766973352,0.54421936,83521.0,83520.0,1e-08]
["bitfinex","BTCUSD",1744766973937,0.50909207,83521.0,83520.0,1e-08]
["bitfinex","BTCUSD",1744766976973,0.50909207,83521.0,83520.0,0.33216361]
["bitfinex","BTCUSD",1744766976974,0.02087271,83521.0,83520.0,0.33216361]
["bitfinex","BTCUSD",1744766977184,0.02087271,83521.0,83520.0,0.38932654]
["bitfinex","BTCUSD",1744766977389,0.24546073,83521.0,83520.0,0.14986294]
["bitfinex","BTCUSD",1744766977527,0.0177822,83521.0,83520.0,0.14986294]
["bitfinex","BTCUSD",1744766977722,0.25724293,83521.0,83520.0,0.14986294]
["bitfinex","BTCUSD",1744766977947,0.25724293,83521.0,83520.0,0.09270001]
["bitfinex","BTCUSD",1744766978124,0.25724293,83521.0,83520.0,0.04550001]
["bitfinex","BTCUSD",1744766978326,0.0177822,83521.0,83520.0,0.04550001]
["bitfinex","BTCUSD",1744766978730,0.25724293,83521.0,83520.0,0.04550001]
["bitfinex","BTCUSD",1744766978935,0.25424293,83521.0,83520.0,0.04550001]
["bitfinex","BTCUSD",1744766979289,0.25124293,83521.0,83520.0,0.04650001]
["bitfinex","BTCUSD",1744766979486,0.0117822,83521.0,83520.0,0.04650001]
["bitfinex","BTCUSD",1744766979815,0.23946073,83521.0,83520.0,0.04750001]
["bitfinex","BTCUSD",1744766979966,0.25324293,83521.0,83520.0,0.04550001]
["bitfinex","BTCUSD",1744766980145,0.25324293,83521.0,83520.0,1e-08]
["bitfinex","BTCUSD",1744766980743,0.37408447,83521.0,83520.0,1e-08]
["bitfinex","BTCUSD",1744766982890,0.38869159,83521.0,83520.0,1e-08]
["bitfinex","BTCUSD",1744766983634,0.40259467,83521.0,83520.0,1e-08]
["bitfinex","BTCUSD",1744766983846,0.38869159,83521.0,83520.0,1e-08]
["bitfinex","BTCUSD",1744766984844,0.39069159,83521.0,83520.0,1e-08]
["bitfinex","BTCUSD",1744766985371,0.38869159,83521.0,83520.0,1e-08]
["bitfinex","BTCUSD",1744766985726,0.39169159,83521.0,83520.0,1e-08]
["bitfinex","BTCUSD",1744766994608,0.40623244,83521.0,83520.0,1e-08]
["bitfinex","BTCUSD",1744766997292,0.57118343,83521.0,83520.0,1e-08]
["bitfinex","BTCUSD",1744766998615,0.45513244,83521.0,83520.0,1e-08]
["bitfinex","BTCUSD",1744767000519,1.20483244,83521.0,83520.0,1e-08]
["bitfinex","BTCUSD",1744767000717,1.25473244,83521.0,83520.0,1e-08]
["bitfinex","BTCUSD",1744767001508,1.28531945,83521.0,83520.0,1e-08]
["bitfinex","BTCUSD",1744767001888,1.28931945,83521.0,83520.0,1e-08]
["bitfinex","BTCUSD",1744767002644,1.28731945,83521.0,83520.0,1e-08]
["bitfinex","BTCUSD",1744767003047,1.41304793,83521.0,83520.0,1e-08]
["bitfinex","BTCUSD",1744767003227,1.40804793,83521.0,83520.0,1e-08]
["bitfinex","BTCUSD",1744767003630,1.41504793,83521.0,83520.0,0.00100001]
["bitfinex","BTCUSD",1744767003881,1.29031945,83521.0,83520.0,0.00100001]
["bitfinex","BTCUSD",1744767004055,1.29531945,83521.0,83520.0,0.00200001]
["bitfinex","BTCUSD",1744767005315,0.23951522,83502.0,83501.0,0.0008416]
["bitfinex","BTCUSD",1744767005515,0.38539522,83502.0,83501.0,0.0008416]
["bitfinex","BTCUSD",1744767006398,0.39727659,83502.0,83501.0,0.0008416]
["bitfinex","BTCUSD",1744767006787,0.39827659,83502.0,83501.0,0.00088754]
["bitfinex","BTCUSD",1744767007005,0.39827659,83502.0,83501.0,1e-08]
["bitfinex","BTCUSD",1744767007006,0.57860481,83502.0,83501.0,1e-08]
["bitfinex","BTCUSD",1744767007181,0.57860481,83502.0,83491.0,1e-08]
["bitfinex","BTCUSD",1744767007182,0.23954103,83493.0,83491.0,1e-08]
["bitfinex","BTCUSD",1744767007352,0.37525279,83492.0,83491.0,1e-08]
["bitfinex","BTCUSD",1744767008291,0.37525279,83492.0,83491.0,0.00100001]
["bitfinex","BTCUSD",1744767008975,0.77679364,83492.0,83491.0,1e-08]
["bitfinex","BTCUSD",1744767009416,0.57955825,83487.0,83486.0,0.0008414]
["bitfinex","BTCUSD",1744767009720,0.72982034,83487.0,83486.0,1e-08]
["bitfinex","BTCUSD",1744767009892,0.72982034,83487.0,83479.0,0.0008418]
["bitfinex","BTCUSD",1744767009893,0.59410197,83486.0,83485.0,1e-08]
["bitfinex","BTCUSD",1744767010058,0.87502302,83486.0,83485.0,1e-08]
["bitfinex","BTCUSD",1744767010263,0.87502302,83486.0,83481.0,1e-08]
["bitfinex","BTCUSD",1744767010264,0.59411345,83482.0,83481.0,1e-08]
["bitfinex","BTCUSD",1744767010517,0.84996298,83482.0,83481.0,1e-08]
["bitfinex","BTCUSD",1744767010927,0.83542213,83482.0,83481.0,1e-08]
["bitfinex","BTCUSD",1744767011080,0.84996298,83482.0,83481.0,1e-08]
["bitfinex","BTCUSD",1744767011286,0.57961278,83468.0,83467.0,0.000842]
["bitfinex","BTCUSD",1744767011607,0.90183038,83468.0,83467.0,0.000842]
["bitfinex","BTCUSD",1744767011784,0.86080439,83468.0,83467.0,0.000842]
["bitfinex","BTCUSD",1744767012128,0.23963288,83461.0,83460.0,0.000842]
["bitfinex","BTCUSD",1744767012325,0.37463293,83461.0,83460.0,0.000842]
["bitfinex","BTCUSD",1744767012490,0.38917378,83461.0,83460.0,0.000842]
["bitfinex","BTCUSD",1744767012675,0.72917378,83461.0,83460.0,0.000842]
["bitfinex","BTCUSD",1744767012867,0.72917378,83461.0,83450.0,0.000842]
["bitfinex","BTCUSD",1744767012868,0.23963862,83459.0,83450.0,0.000842]
["bitfinex","BTCUSD",1744767013070,0.23964436,83457.0,83450.0,0.000842]
["bitfinex","BTCUSD",1744767013270,0.3755315,83457.0,83456.0,0.00097981]
["bitfinex","BTCUSD",1744767013528,0.39007235,83457.0,83456.0,0.00097981]
["bitfinex","BTCUSD",1744767013708,0.45473407,83457.0,83456.0,0.00097981]
["bitfinex","BTCUSD",1744767013910,0.80668411,83457.0,83456.0,0.00097981]
["bitfinex","BTCUSD",1744767014228,0.25419957,83452.0,83450.0,0.000842]
["bitfinex","BTCUSD",1744767014438,0.25419957,83452.0,83451.0,0.00288757]
["bitfinex","BTCUSD",1744767014439,0.93071973,83452.0,83451.0,0.00288757]
["bitfinex","BTCUSD",1744767014579,0.35454085,83451.0,83450.0,1e-08]
["bitfinex","BTCUSD",1744767014780,0.61025673,83451.0,83450.0,1e-08]
["bitfinex","BTCUSD",1744767015603,0.14584,83451.0,83450.0,1e-08]
["bitfinex","BTCUSD",1744767016166,0.24279616,83452.0,83451.0,0.0451]
["bitfinex","BTCUSD",1744767016438,0.38867616,83452.0,83451.0,0.0451]
["bitfinex","BTCUSD",1744767016640,0.38867616,83452.0,83450.0,1e-08]
["bitfinex","BTCUSD",1744767016641,0.40017835,83452.0,83450.0,1e-08]
["bitfinex","BTCUSD",1744767016879,0.38567616,83452.0,83450.0,1e-08]
["bitfinex","BTCUSD",1744767017070,0.005,83451.0,83450.0,1e-08]
["bitfinex","BTCUSD",1744767017397,0.01105383,83451.0,83450.0,1e-08]
["bitfinex","BTCUSD",1744767018650,0.25145443,83451.0,83450.0,1e-08]
["bitfinex","BTCUSD",1744767019159,0.26567789,83451.0,83450.0,1e-08]
["bitfinex","BTCUSD",1744767019373,0.15111883,83451.0,83450.0,1e-08]
["bitfinex","BTCUSD",1744767020140,0.03027729,83451.0,83450.0,1e-08]
["bitfinex","BTCUSD",1744767020341,0.17615729,83451.0,83450.0,1e-08]
["bitfinex","BTCUSD",1744767020742,0.03027729,83451.0,83450.0,1e-08]
["bitfinex","BTCUSD",1744767020966,0.17615729,83451.0,83450.0,1e-08]
["bitfinex","BTCUSD",1744767021460,0.03027729,83451.0,83450.0,1e-08]
["bitfinex","BTCUSD",1744767021660,0.29699883,83451.0,83450.0,1e-08]
["bitfinex","BTCUSD",1744767021867,0.53666042,83451.0,83450.0,1e-08]
["bitfinex","BTCUSD",1744767022092,0.41581888,83451.0,83450.0,1e-08]
["bitfinex","BTCUSD",1744767022286,0.40159542,83451.0,83450.0,1e-08]
["bitfinex","BTCUSD",1744767030033,0.52243696,83451.0,83450.0,1e-08]
["bitfinex","BTCUSD",1744767037061,0.40163542,83451.0,83450.0,1e-08]
["bitfinex","BTCUSD",1744767037262,0.25571542,83451.0,83450.0,1e-08]
["bitfinex","BTCUSD",1744767037464,0.40163542,83451.0,83450.0,1e-08]
["bitfinex","BTCUSD",1744767041217,0.52247696,83451.0,83450.0,1e-08]
["bitfinex","BTCUSD",1744767041370,0.54953969,83451.0,83450.0,1e-08]
["bitfinex","BTCUSD",1744767041765,0.52247696,83451.0,83450.0,1e-08]
["bitfinex","BTCUSD",1744767043235,0.58506318,83451.0,83450.0,1e-08]
["bitfinex","BTCUSD",1744767043748,0.92506318,83451.0,83450.0,1e-08]
["bitfinex","BTCUSD",1744767044594,0.92206318,83451.0,83450.0,1e-08]
["bitfinex","BTCUSD",1744767044846,0.92006318,83451.0,83450.0,1e-08]
["bitfinex","BTCUSD",1744767045037,1.04579166,83451.0,83450.0,1e-08]
["bitfinex","BTCUSD",1744767045364,1.04379166,83451.0,83450.0,1e-08]
["bitfinex","BTCUSD",1744767045580,1.04379166,83451.0,83450.0,0.00100001]
["bitfinex","BTCUSD",1744767045581,1.04879166,83451.0,83450.0,0.00100001]
["bitfinex","BTCUSD",1744767046037,1.04579166,83451.0,83450.0,0.00100001]
["bitfinex","BTCUSD",1744767046433,1.04979166,83451.0,83450.0,0.00100001]
["bitfinex","BTCUSD",1744767047018,0.92906318,83451.0,83450.0,0.00100001]
["bitfinex","BTCUSD",1744767048069,0.23970181,83437.0,83436.0,0.000842]
["bitfinex","BTCUSD",1744767048220,0.36054335,83437.0,83436.0,0.000842]
["bitfinex","BTCUSD",1744767048421,0.37140848,83437.0,83436.0,0.000842]
["bitfinex","BTCUSD",1744767049251,0.37140848,83437.0,83436.0,0.001842]
["bitfinex","BTCUSD",1744767049421,0.38217708,83437.0,83436.0,0.001842]
["bitfinex","BTCUSD",1744767052129,0.50290556,83437.0,83436.0,0.001842]
["bitfinex","BTCUSD",1744767052556,0.38217708,83437.0,83436.0,0.001842]
["bitfinex","BTCUSD",1744767053130,0.38017708,83437.0,83436.0,0.001842]
["bitfinex","BTCUSD",1744767053615,0.38217708,83437.0,83436.0,0.001842]
["bitfinex","BTCUSD",1744767053824,0.3962741,83437.0,83436.0,0.001842]
["bitfinex","BTCUSD",1744767054042,0.3942741,83437.0,83436.0,0.000842]
["bitfinex","BTCUSD",1744767054446,0.3972741,83437.0,83436.0,0.000842]
["bitfinex","BTCUSD",1744767055511,0.4002741,83437.0,83436.0,0.000842]
["bitfinex","BTCUSD",1744767059268,0.52100258,83437.0,83436.0,0.000842]
["bitfinex","BTCUSD",1744767059503,0.23974491,83422.0,83421.0,0.002]
["bitfinex","BTCUSD",1744767059750,0.52064255,83422.0,83421.0,0.002]
["bitfinex","BTCUSD",1744767059969,0.53142894,83422.0,83421.0,0.002]
["bitfinex","BTCUSD",1744767060894,0.2505313,83422.0,83421.0,0.00245968]
["bitfinex","BTCUSD",1744767061116,0.2505313,83422.0,83421.0,0.04825968]
["bitfinex","BTCUSD",1744767061354,0.3963713,83422.0,83421.0,0.05783405]
["bitfinex","BTCUSD",1744767061586,0.3983713,83422.0,83421.0,0.05783405]
["bitfinex","BTCUSD",1744767062299,0.4013713,83422.0,83421.0,0.05783405]
["bitfinex","BTCUSD",1744767062756,0.3983713,83422.0,83421.0,0.05783405]
["bitfinex","BTCUSD",1744767062975,0.4003713,83422.0,83421.0,0.05783405]
["bitfinex","BTCUSD",1744767063533,0.2545313,83422.0,83421.0,0.05783405]
["bitfinex","BTCUSD",1744767064211,0.2545313,83422.0,83421.0,0.04825968]
["bitfinex","BTCUSD",1744767065829,0.2545313,83422.0,83421.0,0.00245968]
["bitfinex","BTCUSD",1744767067449,0.01478639,83422.0,83421.0,0.00245968]
["bitfinex","BTCUSD",1744767067593,0.2545313,83422.0,83421.0,0.05035968]
["bitfinex","BTCUSD",1744767067996,0.4003713,83422.0,83421.0,0.05035968]
["bitfinex","BTCUSD",1744767068508,0.4003713,83422.0,83421.0,0.105913]
["bitfinex","BTCUSD",1744767068715,0.4003713,83422.0,83421.0,0.00245968]
["bitfinex","BTCUSD",1744767075310,0.42282666,83422.0,83421.0,0.00245968]
["bitfinex","BTCUSD",1744767077055,0.43731462,83422.0,83421.0,0.00245968]
["bitfinex","BTCUSD",1744767077303,0.55815616,83422.0,83421.0,0.00245968]
["bitfinex","BTCUSD",1744767077946,0.55615616,83422.0,83421.0,0.00245968]
["bitfinex","BTCUSD",1744767078120,0.5416682,83422.0,83421.0,0.00245968]
["bitfinex","BTCUSD",1744767078481,0.5396682,83422.0,83421.0,0.00245968]
["bitfinex","BTCUSD",1744767078822,0.5416682,83422.0,83421.0,0.00245968]
["bitfinex","BTCUSD",1744767079252,0.5396682,83422.0,83421.0,0.00245968]
["bitfinex","BTCUSD",1744767079627,0.5426682,83422.0,83421.0,0.00245968]
["bitfinex","BTCUSD",1744767080396,0.5446682,83422.0,83421.0,0.00245968]
["bitfinex","BTCUSD",1744767085528,0.66539668,83422.0,83421.0,0.00245968]
["bitfinex","BTCUSD",1744767085731,0.5446682,83422.0,83421.0,0.00245968]
["bitfinex","BTCUSD",1744767088539,0.42382666,83422.0,83421.0,0.00245968]
["bitfinex","BTCUSD",1744767088936,0.03824175,83422.0,83421.0,0.28860746]
["bitfinex","BTCUSD",1744767089159,0.03824175,83422.0,83421.0,0.33760746]
["bitfinex","BTCUSD",1744767089550,0.02745536,83422.0,83421.0,0.33760746]
["bitfinex","BTCUSD",1744767089727,0.03819093,83422.0,83421.0,0.33760746]
["bitfinex","BTCUSD",1744767089927,0.03819093,83422.0,83421.0,0.09785968]
["bitfinex","BTCUSD",1744767090187,0.27593584,83422.0,83421.0,0.09785968]
["bitfinex","BTCUSD",1744767090513,0.01073557,83422.0,83421.0,0.33860746]
["bitfinex","BTCUSD",1744767090831,0.1458,83431.0,83430.0,0.28782192]
["bitfinex","BTCUSD",1744767091033,0.15653557,83431.0,83430.0,0.28782192]
["bitfinex","BTCUSD",1744767091918,0.01073557,83431.0,83430.0,0.28782192]
["bitfinex","BTCUSD",1744767092130,0.01073557,83431.0,83430.0,0.45856346]
["bitfinex","BTCUSD",1744767092131,0.01173557,83431.0,83430.0,0.45856346]
["bitfinex","BTCUSD",1744767092331,0.001,83431.0,83430.0,0.45856346]
["bitfinex","BTCUSD",1744767092670,0.002,83431.0,83430.0,0.45856346]
["bitfinex","BTCUSD",1744767093707,0.001,83431.0,83430.0,0.095]
["bitfinex","BTCUSD",1744767093866,0.23971904,83431.0,83430.0,0.0469]
["bitfinex","BTCUSD",1744767094071,0.23973446,83426.0,83423.0,0.0461]
["bitfinex","BTCUSD",1744767094268,0.23973446,83426.0,83423.0,0.0580871]
["bitfinex","BTCUSD",1744767094473,0.23973092,83427.0,83424.0,0.25172543]
["bitfinex","BTCUSD",1744767094692,0.23973092,83427.0,83423.0,0.09656706]
["bitfinex","BTCUSD",1744767094693,0.23973916,83424.0,83423.0,0.0461]
["bitfinex","BTCUSD",1744767094890,0.23973629,83425.0,83421.0,0.30189232]
["bitfinex","BTCUSD",1744767095095,0.01083611,83424.0,83422.0,0.25172948]
["bitfinex","BTCUSD",1744767095313,0.01083611,83424.0,83423.0,0.005]
["bitfinex","BTCUSD",1744767095706,0.25057527,83424.0,83423.0,0.005]
["bitfinex","BTCUSD",1744767096542,0.01083611,83424.0,83423.0,0.005]
["bitfinex","BTCUSD",1744767096723,0.01083611,83424.0,83423.0,0.23974203]
["bitfinex","BTCUSD",1744767096921,0.23973105,83427.0,83425.0,0.25172249]
["bitfinex","BTCUSD",1744767097086,0.23972809,83428.0,83425.0,0.25172249]
["bitfinex","BTCUSD",1744767097443,0.23973197,83427.0,83422.0,0.01198724]
["bitfinex","BTCUSD",1744767097605,0.23973082,83427.0,83423.0,0.25172626]
["bitfinex","BTCUSD",1744767097808,0.23973082,83427.0,83424.0,0.01198695]
["bitfinex","BTCUSD",1744767098003,0.23973082,83427.0,83423.0,0.25672626]
["bitfinex","BTCUSD",1744767098207,0.23973082,83427.0,83424.0,0.01198695]
["bitfinex","BTCUSD",1744767098410,0.23973082,83427.0,83425.0,0.004]
["bitfinex","BTCUSD",1744767098896,0.23973453,83426.0,83425.0,0.004]
["bitfinex","BTCUSD",1744767099494,0.01081518,83426.0,83425.0,0.24373629]
["bitfinex","BTCUSD",1744767099752,0.01081518,83426.0,83425.0,0.23973629]
["bitfinex","BTCUSD",1744767099907,0.001,83427.0,83426.0,0.01198667]
["bitfinex","BTCUSD",1744767100272,0.001,83427.0,83425.0,0.2517231]
["bitfinex","BTCUSD",1744767100570,0.001,83426.0,83425.0,0.2557231]
["bitfinex","BTCUSD",1744767100772,0.001,83426.0,83425.0,0.2517231]
["bitfinex","BTCUSD",1744767100978,0.001,83426.0,83425.0,0.01198681]
["bitfinex","BTCUSD",1744767101402,0.23972769,83428.0,83425.0,0.2517231]
["bitfinex","BTCUSD",1744767101736,0.001,83426.0,83425.0,0.2557231]
["bitfinex","BTCUSD",1744767103027,0.23972769,83428.0,83425.0,0.2517231]
["bitfinex","BTCUSD",1744767103150,0.24072769,83428.0,83425.0,0.2557231]
["bitfinex","BTCUSD",1744767103345,0.001,83428.0,83426.0,0.2397317]
["bitfinex","BTCUSD",1744767103548,0.23972505,83429.0,83426.0,0.25171837]
["bitfinex","BTCUSD",1744767103815,0.23972771,83428.0,83426.0,0.25171837]
["bitfinex","BTCUSD",1744767104345,0.24072771,83428.0,83426.0,0.25171837]
["bitfinex","BTCUSD",1744767104741,0.23973054,83427.0,83425.0,0.01198681]
["bitfinex","BTCUSD",1744767104880,0.24072771,83428.0,83427.0,0.23973054]
["bitfinex","BTCUSD",1744767104881,0.002,83428.0,83427.0,0.23973054]
["bitfinex","BTCUSD",1744767105083,0.002,83428.0,83427.0,0.40937208]
["bitfinex","BTCUSD",1744767105285,0.002,83428.0,83427.0,0.45547208]
["bitfinex","BTCUSD",1744767105498,0.002,83428.0,83427.0,0.79547208]
["bitfinex","BTCUSD",1744767106132,0.23966129,83452.0,83448.0,0.25165123]
["bitfinex","BTCUSD",1744767106331,0.23965787,83453.0,83450.0,0.01198322]
["bitfinex","BTCUSD",1744767106711,0.14576,83452.0,83450.0,0.23966393]
["bitfinex","BTCUSD",1744767106884,0.15669605,83452.0,83449.0,0.01198336]
["bitfinex","BTCUSD",1744767107059,0.15669605,83452.0,83450.0,0.23966446]
["bitfinex","BTCUSD",1744767107464,0.15683349,83452.0,83450.0,0.24166446]
["bitfinex","BTCUSD",1744767107671,0.01107349,83452.0,83451.0,0.23966159]
["bitfinex","BTCUSD",1744767107869,0.01107349,83452.0,83451.0,0.41000313]
["bitfinex","BTCUSD",1744767108084,0.00013744,83452.0,83451.0,0.41000313]
["bitfinex","BTCUSD",1744767108293,0.00113744,83452.0,83451.0,0.41000313]
["bitfinex","BTCUSD",1744767108647,0.00013744,83452.0,83451.0,0.41000313]
["bitfinex","BTCUSD",1744767108984,0.00213744,83452.0,83451.0,0.41000313]
["bitfinex","BTCUSD",1744767110687,0.01410984,83452.0,83451.0,0.41000313]
["bitfinex","BTCUSD",1744767110798,0.00313744,83452.0,83451.0,0.41000313]
["bitfinex","BTCUSD",1744767111900,0.00313744,83452.0,83451.0,0.75000313]
["bitfinex","BTCUSD",1744767112123,0.00313744,83452.0,83451.0,0.79720313]
["bitfinex","BTCUSD",1744767112680,0.00213744,83452.0,83451.0,0.79720313]
["bitfinex","BTCUSD",1744767113157,0.00213744,83452.0,83451.0,0.80020313]
["bitfinex","BTCUSD",1744767113305,0.0008418,83470.0,83469.0,0.23960991]
["bitfinex","BTCUSD",1744767113500,0.0008418,83470.0,83469.0,0.8496702]
["bitfinex","BTCUSD",1744767113909,0.0008418,83470.0,83469.0,0.86489027]
["bitfinex","BTCUSD",1744767114607,0.0008418,83470.0,83469.0,0.8496702]
["bitfinex","BTCUSD",1744767114806,0.0018418,83470.0,83469.0,0.8566702]
["bitfinex","BTCUSD",1744767116055,0.0008418,83470.0,83469.0,0.8496702]
["bitfinex","BTCUSD",1744767116256,0.0018418,83470.0,83469.0,0.8566702]
["bitfinex","BTCUSD",1744767120623,1e-08,83470.0,83469.0,0.8566702]
["bitfinex","BTCUSD",1744767121507,1e-08,83470.0,83469.0,0.8586702]
["bitfinex","BTCUSD",1744767122311,0.23953791,83495.0,83484.0,0.23956686]
["bitfinex","BTCUSD",1744767122560,0.00098062,83485.0,83484.0,0.38826431]
["bitfinex","BTCUSD",1744767123457,0.00098062,83485.0,83484.0,0.02785591]
["bitfinex","BTCUSD",1744767123904,0.00098062,83485.0,83484.0,0.26742277]
["bitfinex","BTCUSD",1744767124123,0.01245367,83485.0,83484.0,0.26742277]
["bitfinex","BTCUSD",1744767124554,0.01245367,83485.0,83484.0,0.02785591]
["bitfinex","BTCUSD",1744767125001,0.01197906,83479.0,83473.0,0.25157674]
["bitfinex","BTCUSD",1744767125215,0.01197891,83480.0,83472.0,0.23959877]
["bitfinex","BTCUSD",1744767125443,0.23960076,83473.0,83470.0,0.01198035]
["bitfinex","BTCUSD",1744767125735,0.23958723,83477.0,83473.0,0.25157575]
["bitfinex","BTCUSD",1744767125952,0.23959269,83475.0,83471.0,0.05091881]
["bitfinex","BTCUSD",1744767126157,0.01197949,83476.0,83470.0,0.01198035]
["bitfinex","BTCUSD",1744767126394,0.01197949,83476.0,83461.0,0.34]
["bitfinex","BTCUSD",1744767126395,0.23961259,83470.0,83464.0,0.23962274]
["bitfinex","BTCUSD",1744767126619,0.23961047,83469.0,83465.0,0.23961869]
["bitfinex","BTCUSD",1744767126849,0.23961047,83469.0,83466.0,0.0320663]
["bitfinex","BTCUSD",1744767127081,0.23960714,83470.0,83467.0,0.01198078]
["bitfinex","BTCUSD",1744767127559,0.23961077,83469.0,83466.0,0.01198092]
["bitfinex","BTCUSD",1744767128236,0.23963862,83459.0,83456.0,0.01198236]
["bitfinex","BTCUSD",1744767128474,0.23963301,83461.0,83458.0,0.01198207]
["bitfinex","BTCUSD",1744767128927,0.23963301,83461.0,83457.0,0.01198221]
["bitfinex","BTCUSD",1744767128928,0.23963586,83460.0,83457.0,0.01198221]
["bitfinex","BTCUSD",1744767129130,0.23963875,83459.0,83456.0,0.25162917]
["bitfinex","BTCUSD",1744767129254,0.01198135,83463.0,83452.0,0.23965784]
["bitfinex","BTCUSD",1744767129255,0.23964225,83458.0,83452.0,0.23965784]
["bitfinex","BTCUSD",1744767129488,0.01198351,83448.0,83441.0,0.06078451]
["bitfinex","BTCUSD",1744767129718,0.01198307,83451.0,83446.0,0.01198379]
["bitfinex","BTCUSD",1744767129948,0.01139507,83450.0,83446.0,0.01198379]
["bitfinex","BTCUSD",1744767130164,0.23968744,83442.0,83441.0,0.00013744]
["bitfinex","BTCUSD",1744767130389,0.25105963,83442.0,83441.0,0.00013744]
["bitfinex","BTCUSD",1744767131586,0.26534882,83442.0,83441.0,0.00013744]
["bitfinex","BTCUSD",1744767131811,0.25105963,83442.0,83441.0,0.00013744]
["bitfinex","BTCUSD",1744767132044,0.25105963,83442.0,83441.0,0.00213744]
["bitfinex","BTCUSD",1744767132244,0.25105963,83442.0,83441.0,0.00713744]
["bitfinex","BTCUSD",1744767133191,0.25105963,83442.0,83441.0,0.00013744]
["bitfinex","BTCUSD",1744767133442,0.25305963,83442.0,83441.0,0.00013744]
["bitfinex","BTCUSD",1744767133623,0.25405963,83442.0,83441.0,0.00013744]
["bitfinex","BTCUSD",1744767134114,0.25305963,83442.0,83441.0,0.00013744]
["bitfinex","BTCUSD",1744767134333,0.25505963,83442.0,83441.0,0.00013744]
["bitfinex","BTCUSD",1744767134783,0.01537219,83442.0,83441.0,0.00013744]
["bitfinex","BTCUSD",1744767135021,0.01537219,83442.0,83441.0,0.12097898]
["bitfinex","BTCUSD",1744767135260,0.004,83442.0,83441.0,0.46337542]
["bitfinex","BTCUSD",1744767135473,0.004,83442.0,83441.0,0.46097898]
["bitfinex","BTCUSD",1744767135697,0.002,83442.0,83441.0,0.46097898]
["bitfinex","BTCUSD",1744767136604,0.003,83442.0,83441.0,0.46697898]
["bitfinex","BTCUSD",1744767136808,0.001,83442.0,83441.0,0.46697898]
["bitfinex","BTCUSD",1744767137105,0.002,83442.0,83441.0,0.46697898]
["bitfinex","BTCUSD",1744767137446,0.001,83442.0,83441.0,0.46697898]
["bitfinex","BTCUSD",1744767137857,0.23964473,83457.0,83454.0,0.01198264]
["bitfinex","BTCUSD",1744767138060,0.01116167,83456.0,83454.0,0.01198264]
["bitfinex","BTCUSD",1744767138471,0.01116167,83456.0,83455.0,0.23965011]
["bitfinex","BTCUSD",1744767138672,0.2396398,83459.0,83455.0,0.06231007]
["bitfinex","BTCUSD",1744767138881,0.01116428,83458.0,83455.0,0.06231007]
["bitfinex","BTCUSD",1744767139672,0.23964476,83457.0,83455.0,0.06231007]
["bitfinex","BTCUSD",1744767140151,0.01116428,83456.0,83455.0,0.06231007]
["bitfinex","BTCUSD",1744767140356,0.01116428,83456.0,83455.0,0.06331007]
["bitfinex","BTCUSD",1744767140599,0.01116428,83456.0,83455.0,0.05132757]
["bitfinex","BTCUSD",1744767140600,0.25081151,83456.0,83455.0,0.05132757]
["bitfinex","BTCUSD",1744767140823,0.25081151,83456.0,83455.0,0.001]
["bitfinex","BTCUSD",1744767141536,0.23967589,83447.0,83444.0,0.01198408]
["bitfinex","BTCUSD",1744767141776,0.23968744,83442.0,83441.0,0.00013744]
["bitfinex","BTCUSD",1744767142238,0.25089776,83442.0,83441.0,0.00013744]
["bitfinex","BTCUSD",1744767143171,0.25289776,83442.0,83441.0,0.00013744]
["bitfinex","BTCUSD",1744767144764,0.25489776,83442.0,83441.0,0.00013744]
["bitfinex","BTCUSD",1744767144981,0.3757393,83442.0,83441.0,0.00013744]
["bitfinex","BTCUSD",1744767145813,0.39803377,83442.0,83441.0,0.00013744]
["bitfinex","BTCUSD",1744767146339,0.41294331,83442.0,83441.0,0.00013744]
["bitfinex","BTCUSD",1744767146563,0.23974491,83422.0,83421.0,0.002]
["bitfinex","BTCUSD",1744767147003,0.25080848,83422.0,83421.0,0.002]
["bitfinex","BTCUSD",1744767147401,0.38609408,83422.0,83421.0,0.002]
["bitfinex","BTCUSD",1744767147565,0.37165002,83422.0,83421.0,0.002]
["bitfinex","BTCUSD",1744767148677,0.37465002,83422.0,83421.0,0.002]
["bitfinex","BTCUSD",1744767148877,0.52033002,83422.0,83421.0,0.002]
["bitfinex","BTCUSD",1744767149301,0.52333002,83422.0,83421.0,0.002]
["bitfinex","BTCUSD",1744767150357,0.57083002,83422.0,83421.0,0.002]
["bitfinex","BTCUSD",1744767150562,0.59475716,83422.0,83421.0,0.002]
["bitfinex","BTCUSD",1744767155700,0.25680848,83422.0,83421.0,0.002]
["bitfinex","BTCUSD",1744767156113,0.01706357,83422.0,83421.0,0.24174778]
["bitfinex","BTCUSD",1744767156312,0.01706357,83422.0,83421.0,0.29366215]
["bitfinex","BTCUSD",1744767156550,0.01406357,83422.0,83421.0,0.29366215]
["bitfinex","BTCUSD",1744767156667,0.14572,83428.0,83427.0,0.23973054]
["bitfinex","BTCUSD",1744767156866,0.15643059,83428.0,83427.0,0.23973054]
["bitfinex","BTCUSD",1744767157273,0.15643059,83428.0,83425.0,0.25172305]
["bitfinex","BTCUSD",1744767157478,0.39616078,83428.0,83426.0,0.02626029]
["bitfinex","BTCUSD",1744767157713,0.23973054,83427.0,83426.0,0.02626029]
["bitfinex","BTCUSD",1744767157908,0.23973054,83427.0,83421.0,0.002]
["bitfinex","BTCUSD",1744767157909,0.23974491,83422.0,83421.0,0.002]
["bitfinex","BTCUSD",1744767158322,0.25053931,83422.0,83421.0,0.002]
["bitfinex","BTCUSD",1744767158588,0.25153931,83422.0,83421.0,0.002]
["bitfinex","BTCUSD",1744767160132,0.0127944,83422.0,83421.0,0.002]
["bitfinex","BTCUSD",1744767161490,0.0127944,83422.0,83421.0,0.24174778]
["bitfinex","BTCUSD",1744767163204,0.002,83422.0,83421.0,0.24174778]
["bitfinex","BTCUSD",1744767164176,0.01278802,83422.0,83421.0,0.24174778]
["bitfinex","BTCUSD",1744767164362,0.002,83422.0,83421.0,0.24174778]
["bitfinex","BTCUSD",1744767172729,0.002,83422.0,83421.0,0.45788932]
["bitfinex","BTCUSD",1744767172935,0.1,83465.0,83441.0,0.23969032]
["bitfinex","BTCUSD",1744767173109,0.0454,83467.0,83441.0,0.23969032]
["bitfinex","BTCUSD",1744767173110,0.23964067,83459.0,83441.0,0.45583186]
["bitfinex","BTCUSD",1744767173339,0.14568,83459.0,83441.0,0.45583186]
["bitfinex","BTCUSD",1744767173546,0.14568,83459.0,83441.0,0.79583186]
["bitfinex","BTCUSD",1744767173874,0.0119825,83455.0,83441.0,0.79583186]
["bitfinex","BTCUSD",1744767174079,0.23965322,83454.0,83441.0,0.79583186]
["bitfinex","BTCUSD",1744767174359,0.23965024,83455.0,83441.0,0.79583186]
["bitfinex","BTCUSD",1744767174503,0.23965055,83455.0,83441.0,0.79583186]
["bitfinex","BTCUSD",1744767174716,0.23965055,83455.0,83441.0,0.79983186]
["bitfinex","BTCUSD",1744767174995,0.23965368,83454.0,83441.0,0.79983186]
["bitfinex","BTCUSD",1744767175376,0.23965055,83455.0,83441.0,0.80083186]
["bitfinex","BTCUSD",1744767175986,0.23964483,83457.0,83441.0,0.80083186]
["bitfinex","BTCUSD",1744767176157,0.01198035,83470.0,83441.0,0.80083186]
["bitfinex","BTCUSD",1744767176361,0.23961897,83466.0,83441.0,0.80083186]
["bitfinex","BTCUSD",1744767176746,0.23962261,83465.0,83441.0,0.80083186]
["bitfinex","BTCUSD",1744767177148,0.25160367,83465.0,83441.0,0.80083186]
["bitfinex","BTCUSD",1744767177466,0.23963638,83460.0,83441.0,0.80083186]
["bitfinex","BTCUSD",1744767177675,0.2396489,83456.0,83441.0,0.75513186]
["bitfinex","BTCUSD",1744767177871,0.23965034,83455.0,83441.0,0.75513186]
["bitfinex","BTCUSD",1744767178050,0.2396489,83456.0,83441.0,0.75513186]
["bitfinex","BTCUSD",1744767179040,0.23965627,83453.0,83441.0,0.75513186]
["bitfinex","BTCUSD",1744767179282,0.23967087,83448.0,83441.0,0.75513186]
["bitfinex","BTCUSD",1744767179501,0.23966777,83449.0,83441.0,0.75513186]
["bitfinex","BTCUSD",1744767179677,0.23966777,83449.0,83441.0,0.58469032]
["bitfinex","BTCUSD",1744767180278,0.23966174,83451.0,83441.0,0.58469032]
["bitfinex","BTCUSD",1744767180447,0.23966457,83450.0,83441.0,0.58469032]
["bitfinex","BTCUSD",1744767180642,0.23966022,83452.0,83441.0,0.58469032]
["bitfinex","BTCUSD",1744767180848,0.23963972,83459.0,83441.0,0.58469032]
["bitfinex","BTCUSD",1744767181051,0.23964278,83458.0,83441.0,0.70553186]
["bitfinex","BTCUSD",1744767181292,0.23964736,83456.0,83441.0,0.70553186]
["bitfinex","BTCUSD",1744767181719,0.2396562,83453.0,83441.0,0.70553186]
["bitfinex","BTCUSD",1744767181904,0.2396792,83445.0,83441.0,0.70553186]
["bitfinex","BTCUSD",1744767182075,0.23967641,83446.0,83441.0,0.345]
["bitfinex","BTCUSD",1744767182288,0.01125771,83442.0,83441.0,0.005]
["bitfinex","BTCUSD",1744767182493,0.01125771,83442.0,83441.0,0.03186714]
["bitfinex","BTCUSD",1744767182709,0.01125771,83442.0,83441.0,0.27155746]
["bitfinex","BTCUSD",1744767182971,0.01125771,83442.0,83441.0,0.392399]
["bitfinex","BTCUSD",1744767183212,0.01125771,83442.0,83441.0,0.439599]
["bitfinex","BTCUSD",1744767183433,0.00013772,83442.0,83441.0,0.439599]
["bitfinex","BTCUSD",1744767183657,0.00013772,83442.0,83441.0,0.440599]
["bitfinex","BTCUSD",1744767183865,0.00013772,83442.0,83441.0,0.780599]
["bitfinex","BTCUSD",1744767184046,0.00013772,83442.0,83441.0,0.776599]
["bitfinex","BTCUSD",1744767184204,0.00013772,83442.0,83441.0,0.778599]
["bitfinex","BTCUSD",1744767190784,0.00013772,83442.0,83441.0,0.827799]
["bitfinex","BTCUSD",1744767190998,0.02234302,83469.0,83468.0,0.23961278]
["bitfinex","BTCUSD",1744767191210,0.0001378,83469.0,83468.0,0.26597028]
["bitfinex","BTCUSD",1744767191406,0.0001378,83469.0,83468.0,0.38681182]
["bitfinex","BTCUSD",1744767191407,0.01127948,83469.0,83468.0,0.38681182]
["bitfinex","BTCUSD",1744767191610,0.0001378,83469.0,83468.0,0.38681182]
["bitfinex","BTCUSD",1744767192474,0.0001378,83469.0,83468.0,0.38881182]
["bitfinex","BTCUSD",1744767193453,0.0001378,83469.0,83468.0,0.38981182]
["bitfinex","BTCUSD",1744767193668,0.0001378,83469.0,83468.0,0.38781182]
["bitfinex","BTCUSD",1744767193870,0.0001378,83469.0,83468.0,0.38981182]
["bitfinex","BTCUSD",1744767194857,0.23974771,83469.0,83468.0,0.003]
["bitfinex","BTCUSD",1744767195243,0.24916103,83469.0,83468.0,0.003]
["bitfinex","BTCUSD",1744767195435,0.00955112,83469.0,83468.0,0.003]
["bitfinex","BTCUSD",1744767195646,0.00955112,83469.0,83468.0,0.24261278]
["bitfinex","BTCUSD",1744767195989,0.00955112,83469.0,83468.0,0.24161278]
["bitfinex","BTCUSD",1744767196161,0.00955112,83469.0,83468.0,0.2929203]
["bitfinex","BTCUSD",1744767196662,0.00955112,83469.0,83468.0,0.2909203]
["bitfinex","BTCUSD",1744767196876,0.01055112,83469.0,83468.0,0.2919203]
["bitfinex","BTCUSD",1744767197070,0.01055112,83469.0,83468.0,0.05230752]
["bitfinex","BTCUSD",1744767197289,0.01055112,83469.0,83468.0,0.05130752]
["bitfinex","BTCUSD",1744767197837,0.25016103,83469.0,83468.0,0.05130752]
["bitfinex","BTCUSD",1744767198043,0.01055112,83469.0,83468.0,0.05130752]
["bitfinex","BTCUSD",1744767199603,0.01055112,83469.0,83468.0,0.2909203]
["bitfinex","BTCUSD",1744767200572,0.01055112,83469.0,83468.0,0.05130752]
["bitfinex","BTCUSD",1744767200947,0.01055112,83469.0,83468.0,0.2909203]
["bitfinex","BTCUSD",1744767201804,0.01055112,83469.0,83468.0,0.41176184]
["bitfinex","BTCUSD",1744767202241,0.0011378,83469.0,83468.0,0.41176184]
["bitfinex","BTCUSD",1744767202975,0.0001378,83469.0,83468.0,0.41176184]
["bitfinex","BTCUSD",1744767203345,0.0001378,83469.0,83468.0,0.41276184]
["bitfinex","BTCUSD",1744767204574,0.0001378,83469.0,83468.0,0.41176184]
["bitfinex","BTCUSD",1744767204830,0.0001378,83469.0,83468.0,0.41276184]
["bitfinex","BTCUSD",1744767207141,0.0001378,83469.0,83468.0,0.2919203]
["bitfinex","BTCUSD",1744767207779,0.00964563,83469.0,83468.0,0.2919203]
["bitfinex","BTCUSD",1744767208347,0.00964563,83469.0,83468.0,0.05230752]
["bitfinex","BTCUSD",1744767208576,0.23974771,83469.0,83468.0,0.05230752]
["bitfinex","BTCUSD",1744767208978,0.27164024,83469.0,83468.0,0.05230752]
["bitfinex","BTCUSD",1744767209394,0.27164024,83469.0,83468.0,0.001]
["bitfinex","BTCUSD",1744767209605,0.28283254,83469.0,83468.0,0.001]
["bitfinex","BTCUSD",1744767210939,0.29122932,83469.0,83468.0,0.001]
["bitfinex","BTCUSD",1744767211335,0.23964818,83456.0,83453.0,0.01198279]
["bitfinex","BTCUSD",1744767211543,0.00948186,83455.0,83454.0,0.05272527]
["bitfinex","BTCUSD",1744767211738,0.03186656,83455.0,83454.0,0.05272527]
["bitfinex","BTCUSD",1744767213855,0.03186656,83455.0,83454.0,0.05472527]
["bitfinex","BTCUSD",1744767214963,0.0223847,83455.0,83454.0,0.05472527]
["bitfinex","BTCUSD",1744767216457,0.03182455,83455.0,83454.0,0.05472527]
["bitfinex","BTCUSD",1744767217040,0.00943985,83455.0,83454.0,0.05472527]
["bitfinex","BTCUSD",1744767217465,0.23963637,83460.0,83457.0,0.01198221]
["bitfinex","BTCUSD",1744767217631,0.23963637,83460.0,83458.0,0.02544939]
["bitfinex","BTCUSD",1744767219425,0.24902975,83459.0,83458.0,0.02544939]
["bitfinex","BTCUSD",1744767219626,0.24902975,83459.0,83458.0,0.02644939]
["bitfinex","BTCUSD",1744767219846,0.00939113,83459.0,83458.0,0.26609088]
["bitfinex","BTCUSD",1744767220262,0.1456978,83469.0,83468.0,0.23961278]
["bitfinex","BTCUSD",1744767220628,0.15509089,83469.0,83468.0,0.23961278]
["bitfinex","BTCUSD",1744767220959,0.16629028,83469.0,83468.0,0.23961278]
["bitfinex","BTCUSD",1744767222032,0.15509089,83469.0,83468.0,0.23961278]
["bitfinex","BTCUSD",1744767222242,0.15609089,83469.0,83468.0,0.23961278]
["bitfinex","BTCUSD",1744767222444,0.15609089,83469.0,83468.0,0.26601573]
["bitfinex","BTCUSD",1744767224247,0.15609089,83469.0,83468.0,0.02640295]
["bitfinex","BTCUSD",1744767224399,0.3957008,83469.0,83468.0,0.02640295]
["bitfinex","BTCUSD",1744767224606,0.23963601,83460.0,83458.0,0.01198207]
["bitfinex","BTCUSD",1744767224942,0.23962426,83464.0,83460.0,0.01198178]
["bitfinex","BTCUSD",1744767225083,0.23962426,83464.0,83461.0,0.01198164]
["bitfinex","BTCUSD",1744767225292,0.02240287,83463.0,83461.0,0.01198164]
["bitfinex","BTCUSD",1744767225512,0.26203091,83463.0,83462.0,0.02995535]
["bitfinex","BTCUSD",1744767225673,0.02240287,83463.0,83462.0,0.02995535]
["bitfinex","BTCUSD",1744767225880,0.23962153,83465.0,83462.0,0.04193685]
["bitfinex","BTCUSD",1744767226088,0.23961944,83466.0,83463.0,0.25160817]
["bitfinex","BTCUSD",1744767226285,0.23962189,83465.0,83463.0,0.01198135]
["bitfinex","BTCUSD",1744767226645,0.23962189,83465.0,83464.0,0.04821931]
["bitfinex","BTCUSD",1744767227053,0.23962189,83465.0,83458.0,0.001]
["bitfinex","BTCUSD",1744767227054,0.23963862,83459.0,83458.0,0.001]
["bitfinex","BTCUSD",1744767227635,0.2396539,83454.0,83452.0,0.01198293]
["bitfinex","BTCUSD",1744767227800,0.23965046,83455.0,83452.0,0.25164099]
["bitfinex","BTCUSD",1744767228200,0.23965453,83454.0,83452.0,0.01198293]
["bitfinex","BTCUSD",1744767228443,0.23965046,83455.0,83452.0,0.25164159]
["bitfinex","BTCUSD",1744767228828,0.23965312,83454.0,83452.0,0.01198293]
["bitfinex","BTCUSD",1744767229022,0.23964716,83457.0,83454.0,0.01198264]
["bitfinex","BTCUSD",1744767229231,0.2880216,83465.0,83447.0,0.25165458]
["bitfinex","BTCUSD",1744767229232,0.23961716,83467.0,83455.0,0.12084154]
["bitfinex","BTCUSD",1744767229429,0.23962001,83466.0,83463.0,0.25160693]
["bitfinex","BTCUSD",1744767229608,0.23961716,83467.0,83464.0,0.01198121]
["bitfinex","BTCUSD",1744767229803,0.23962093,83466.0,83463.0,0.01198135]
["bitfinex","BTCUSD",1744767230058,0.23962093,83466.0,83464.0,0.05152102]
["bitfinex","BTCUSD",1744767230408,0.0001378,83469.0,83466.0,0.01198092]
["bitfinex","BTCUSD",1744767230581,0.0001378,83469.0,83468.0,0.23961278]
["bitfinex","BTCUSD",1744767230777,0.0001378,83469.0,83468.0,0.2925676]
["bitfinex","BTCUSD",1744767231578,0.00955769,83469.0,83468.0,0.2925676]
["bitfinex","BTCUSD",1744767231771,0.01055769,83469.0,83468.0,0.2925676]
["bitfinex","BTCUSD",1744767232397,0.00955769,83469.0,83468.0,0.41340914]
["bitfinex","BTCUSD",1744767232613,0.0001378,83469.0,83468.0,0.41340914]
["bitfinex","BTCUSD",1744767232809,0.0001378,83469.0,83468.0,0.75340914]
["bitfinex","BTCUSD",1744767234510,0.0001378,83469.0,83468.0,0.75440914]
["bitfinex","BTCUSD",1744767239168,0.0001378,83469.0,83468.0,0.05395482]
["bitfinex","BTCUSD",1744767239374,0.24770247,83469.0,83468.0,0.001]
["bitfinex","BTCUSD",1744767240380,0.24770247,83469.0,83466.0,0.01198092]
["bitfinex","BTCUSD",1744767240560,0.23961523,83468.0,83464.0,0.25160538]
["bitfinex","BTCUSD",1744767240781,0.00795986,83467.0,83464.0,0.01198121]
["bitfinex","BTCUSD",1744767241020,0.0001378,83469.0,83468.0,0.23961278]
["bitfinex","BTCUSD",1744767241492,0.0001378,83469.0,83465.0,0.02755713]
["bitfinex","BTCUSD",1744767241493,0.23975058,83469.0,83465.0,0.02755713]
["bitfinex","BTCUSD",1744767241710,0.23975058,83469.0,83440.0,0.27324183]
["bitfinex","BTCUSD",1744767241711,0.23964971,83456.0,83452.0,0.25163891]
["bitfinex","BTCUSD",1744767241915,0.01198351,83448.0,83445.0,0.12084154]
["bitfinex","BTCUSD",1744767242313,0.23966682,83450.0,83445.0,0.25166036]
["bitfinex","BTCUSD",1744767242561,0.23966159,83451.0,83447.0,0.01198365]
["bitfinex","BTCUSD",1744767242788,0.23966446,83450.0,83448.0,0.01198351]
["bitfinex","BTCUSD",1744767243044,0.23966446,83450.0,83449.0,0.06609051]
["bitfinex","BTCUSD",1744767243515,0.23967046,83448.0,83446.0,0.01198379]
["bitfinex","BTCUSD",1744767243777,0.23967046,83448.0,83410.0,0.001]
["bitfinex","BTCUSD",1744767243778,0.01198422,83443.0,83425.0,0.5]
["bitfinex","BTCUSD",1744767244008,0.01198494,83438.0,83427.0,0.25171695]
["bitfinex","BTCUSD",1744767244246,0.23970835,83435.0,83432.0,0.0119858]
["bitfinex","BTCUSD",1744767244471,0.23970835,83435.0,83430.0,0.01198609]
["bitfinex","BTCUSD",1744767244703,0.23971297,83434.0,83430.0,0.25170624]
["bitfinex","BTCUSD",1744767244903,0.23971297,83434.0,83431.0,0.01198595]
["bitfinex","BTCUSD",1744767245367,0.23971297,83434.0,83431.0,0.01244563]
["bitfinex","BTCUSD",1744767245596,0.23971617,83432.0,83431.0,0.00045968]
["bitfinex","BTCUSD",1744767247409,0.23971617,83432.0,83431.0,0.00245968]
["bitfinex","BTCUSD",1744767247580,0.23971617,83432.0,83431.0,0.05544515]
["bitfinex","BTCUSD",1744767247884,0.23971617,83432.0,83431.0,0.05344515]
["bitfinex","BTCUSD",1744767248258,0.23971059,83434.0,83431.0,0.05544515]
["bitfinex","BTCUSD",1744767248466,0.23971488,83433.0,83431.0,0.05544515]
["bitfinex","BTCUSD",1744767249240,0.14556,83438.0,83437.0,0.23970181]
["bitfinex","BTCUSD",1744767249982,0.14556,83438.0,83437.0,0.02518919]
["bitfinex","BTCUSD",1744767250369,0.14556,83438.0,83437.0,0.264891]
["bitfinex","BTCUSD",1744767250804,0.14556,83438.0,83437.0,0.02518919]
["bitfinex","BTCUSD",1744767251005,0.23969654,83439.0,83437.0,0.02518919]
["bitfinex","BTCUSD",1744767251212,0.23969593,83440.0,83437.0,0.276875]
["bitfinex","BTCUSD",1744767251424,0.23969593,83440.0,83438.0,0.29268395]
["bitfinex","BTCUSD",1744767251621,0.23969593,83440.0,83438.0,0.05298547]
["bitfinex","BTCUSD",1744767251827,0.14556,83441.0,83438.0,0.30466813]
["bitfinex","BTCUSD",1744767252467,0.001,83440.0,83438.0,0.30466813]
["bitfinex","BTCUSD",1744767252685,0.14556,83441.0,83438.0,0.30466813]
["bitfinex","BTCUSD",1744767252871,0.23969425,83440.0,83439.0,0.02518919]
["bitfinex","BTCUSD",1744767254041,0.23969425,83440.0,83439.0,0.02618919]
["bitfinex","BTCUSD",1744767254685,0.24069425,83440.0,83439.0,0.02618919]
["bitfinex","BTCUSD",1744767255346,0.24169425,83440.0,83439.0,0.03518919]
["bitfinex","BTCUSD",1744767255515,0.24169425,83440.0,83439.0,0.01]
["bitfinex","BTCUSD",1744767256258,0.36253579,83440.0,83439.0,0.01]
["bitfinex","BTCUSD",1744767256485,0.47451998,83440.0,83439.0,0.01]
["bitfinex","BTCUSD",1744767256717,0.82906083,83440.0,83439.0,0.01]
["bitfinex","BTCUSD",1744767256918,0.94978931,83440.0,83439.0,0.01]
["bitfinex","BTCUSD",1744767257083,0.82906083,83440.0,83439.0,0.01]
["bitfinex","BTCUSD",1744767257507,0.23971617,83432.0,83416.0,0.000842]
["bitfinex","BTCUSD",1744767257787,0.36055771,83432.0,83416.0,0.000842]
["bitfinex","BTCUSD",1744767257990,0.3940638,83432.0,83416.0,0.000842]
["bitfinex","BTCUSD",1744767258614,0.80904563,83432.0,83416.0,0.000842]
["bitfinex","BTCUSD",1744767258813,0.92977411,83432.0,83416.0,0.000842]
["bitfinex","BTCUSD",1744767259010,0.92977411,83432.0,83431.0,0.00245968]
["bitfinex","BTCUSD",1744767259212,0.23974491,83422.0,83416.0,0.000842]
["bitfinex","BTCUSD",1744767259420,0.58434625,83422.0,83421.0,0.00213772]
["bitfinex","BTCUSD",1744767259620,0.60668701,83422.0,83421.0,0.00213772]
["bitfinex","BTCUSD",1744767260038,0.71881672,83422.0,83421.0,0.00213772]
["bitfinex","BTCUSD",1744767260253,0.60668701,83422.0,83421.0,0.00213772]
["bitfinex","BTCUSD",1744767260442,0.62667335,83422.0,83421.0,0.00213772]
["bitfinex","BTCUSD",1744767260854,0.60433259,83422.0,83421.0,0.00213772]
["bitfinex","BTCUSD",1744767261063,0.60733259,83422.0,83421.0,0.00213772]
["bitfinex","BTCUSD",1744767261261,0.60733259,83422.0,83421.0,0.00513772]
["bitfinex","BTCUSD",1744767261599,0.61929762,83422.0,83421.0,0.00513772]
["bitfinex","BTCUSD",1744767261929,0.6415886,83422.0,83421.0,0.00513772]
["bitfinex","BTCUSD",1744767262563,0.61929762,83422.0,83421.0,0.00513772]
["bitfinex","BTCUSD",1744767262765,0.60813229,83422.0,83421.0,0.00513772]
["bitfinex","BTCUSD",1744767263958,0.63041342,83422.0,83421.0,0.00513772]
["bitfinex","BTCUSD",1744767264365,0.63797564,83422.0,83421.0,0.00513772]
["bitfinex","BTCUSD",1744767265194,0.64911583,83422.0,83421.0,0.00513772]
["bitfinex","BTCUSD",1744767265856,0.23978227,83409.0,83408.0,0.00102036]
["bitfinex","BTCUSD",1744767266067,0.23978227,83409.0,83402.0,0.0004214]
["bitfinex","BTCUSD",1744767266068,0.640226,83408.0,83402.0,0.0004214]
["bitfinex","BTCUSD",1744767266266,0.77579275,83408.0,83402.0,0.0004214]
["bitfinex","BTCUSD",1744767266887,0.78308741,83408.0,83402.0,0.0004214]
["bitfinex","BTCUSD",1744767268499,0.78408741,83408.0,83402.0,0.0004214]
["bitfinex","BTCUSD",1744767268703,0.78908741,83408.0,83402.0,0.0004214]
["bitfinex","BTCUSD",1744767269582,0.93468741,83408.0,83402.0,0.0004214]
["bitfinex","BTCUSD",1744767271499,0.01454085,83404.0,83402.0,1e-08]
["bitfinex","BTCUSD",1744767271704,1.01222346,83403.0,83402.0,1e-08]
["bitfinex","BTCUSD",1744767271905,1.07240314,83403.0,83402.0,1e-08]
["bitfinex","BTCUSD",1744767272314,1.19324468,83403.0,83402.0,1e-08]
["bitfinex","BTCUSD",1744767273383,1.19724468,83403.0,83402.0,1e-08]
["bitfinex","BTCUSD",1744767273600,1.19824468,83403.0,83402.0,1e-08]
["bitfinex","BTCUSD",1744767273800,1.19824468,83403.0,83373.0,0.0004211]
["bitfinex","BTCUSD",1744767273802,0.01199385,83376.0,83373.0,0.0004211]
["bitfinex","BTCUSD",1744767273998,0.23988293,83374.0,83373.0,0.00055346]
["bitfinex","BTCUSD",1744767274213,0.38212755,83374.0,83373.0,0.00055346]
["bitfinex","BTCUSD",1744767274410,0.72212755,83374.0,83373.0,0.00055346]
["bitfinex","BTCUSD",1744767274611,0.73398203,83374.0,83373.0,0.00055346]
["bitfinex","BTCUSD",1744767275313,0.73498203,83374.0,83373.0,0.00355346]
["bitfinex","BTCUSD",1744767275525,0.74415647,83374.0,83373.0,0.00355346]
["bitfinex","BTCUSD",1744767276201,0.74715647,83374.0,83373.0,0.00355346]
["bitfinex","BTCUSD",1744767276867,0.89279647,83374.0,83373.0,0.00355346]
["bitfinex","BTCUSD",1744767276984,0.89179647,83374.0,83373.0,0.00055346]
["bitfinex","BTCUSD",1744767277214,0.89179647,83374.0,83373.0,0.00355346]
["bitfinex","BTCUSD",1744767281802,0.41667474,83374.0,83373.0,0.00355346]
["bitfinex","BTCUSD",1744767282015,0.40482026,83374.0,83373.0,0.00355346]
["bitfinex","BTCUSD",1744767282673,0.40182026,83374.0,83373.0,0.00355346]
["bitfinex","BTCUSD",1744767283137,0.40382026,83374.0,83373.0,0.00055346]
["bitfinex","BTCUSD",1744767283328,0.15476289,83374.0,83373.0,0.27032427]
["bitfinex","BTCUSD",1744767283561,0.15476289,83374.0,83373.0,0.32172427]
["bitfinex","BTCUSD",1744767283677,0.00912289,83374.0,83373.0,0.08183846]
["bitfinex","BTCUSD",1744767284038,0.15476289,83374.0,83373.0,0.32172427]
["bitfinex","BTCUSD",1744767284234,0.15276289,83374.0,83373.0,0.31772427]
["bitfinex","BTCUSD",1744767284618,0.15376289,83374.0,83373.0,0.32372427]
["bitfinex","BTCUSD",1744767287962,0.00812289,83374.0,83373.0,0.32372427]
["bitfinex","BTCUSD",1744767288145,0.00812289,83374.0,83373.0,0.36972427]
["bitfinex","BTCUSD",1744767288353,0.00712289,83374.0,83373.0,0.36372427]
["bitfinex","BTCUSD",1744767288637,1.12224,83379.0,83378.0,0.23987142]
["bitfinex","BTCUSD",1744767288811,1.12224,83379.0,83378.0,0.04828966]
["bitfinex","BTCUSD",1744767288966,1.12224,83379.0,83377.0,0.23987306]
["bitfinex","BTCUSD",1744767289170,1.362111,83379.0,83376.0,0.01199385]
["bitfinex","BTCUSD",1744767289915,1.12224,83379.0,83376.0,0.25187097]
["bitfinex","BTCUSD",1744767290314,1.36311096,83379.0,83376.0,0.25887097]
["bitfinex","BTCUSD",1744767290522,0.23987342,83378.0,83376.0,0.01899385]
["bitfinex","BTCUSD",1744767291017,1.37510438,83379.0,83376.0,0.25887002]
["bitfinex","BTCUSD",1744767291510,1.36211096,83379.0,83376.0,0.25187002]
["bitfinex","BTCUSD",1744767291741,0.23987157,83378.0,83376.0,0.01199385]
["bitfinex","BTCUSD",1744767292096,1.36211096,83379.0,83376.0,0.01199385]
["bitfinex","BTCUSD",1744767292302,1.12224,83379.0,83377.0,0.30084111]
["bitfinex","BTCUSD",1744767292498,1.12224,83379.0,83378.0,0.23987142]
["bitfinex","BTCUSD",1744767293726,1.12324,83379.0,83378.0,0.24687142]
["bitfinex","BTCUSD",1744767294452,1.13011054,83379.0,83378.0,0.24687142]
["bitfinex","BTCUSD",1744767294852,0.00787054,83379.0,83378.0,0.24687142]
["bitfinex","BTCUSD",1744767295060,0.00787054,83379.0,83378.0,0.26407726]
["bitfinex","BTCUSD",1744767295284,0.001,83379.0,83378.0,0.3849188]
["bitfinex","BTCUSD",1744767295471,0.001,83379.0,83378.0,0.8172188]
["bitfinex","BTCUSD",1744767296336,0.001,83379.0,83378.0,0.69637726]
["bitfinex","BTCUSD",1744767296571,0.001,83379.0,83378.0,0.35637726]
["bitfinex","BTCUSD",1744767296762,0.23983407,83391.0,83387.0,0.25183587]
["bitfinex","BTCUSD",1744767296985,0.00696849,83390.0,83388.0,0.25183199]
["bitfinex","BTCUSD",1744767297190,0.25182832,83392.0,83388.0,0.25183199]
["bitfinex","BTCUSD",1744767297387,0.00696849,83391.0,83388.0,0.25183199]
["bitfinex","BTCUSD",1744767297561,0.00696849,83391.0,83388.0,0.01199213]
["bitfinex","BTCUSD",1744767297788,0.00796849,83391.0,83389.0,0.239838]
["bitfinex","BTCUSD",1744767297997,0.00796849,83391.0,83389.0,0.26644569]
["bitfinex","BTCUSD",1744767298201,0.00696849,83391.0,83389.0,0.26644569]
["bitfinex","BTCUSD",1744767298646,0.00696849,83391.0,83390.0,0.23983691]
["bitfinex","BTCUSD",1744767299589,0.00696849,83391.0,83390.0,0.28593691]
["bitfinex","BTCUSD",1744767299809,0.23979653,83406.0,83402.0,0.2398024]
["bitfinex","BTCUSD",1744767300022,1.19858179,83432.0,83400.0,0.25179667]
["bitfinex","BTCUSD",1744767300023,0.01198839,83414.0,83408.0,0.23978515]
["bitfinex","BTCUSD",1744767300232,0.01198753,83420.0,83408.0,0.23978515]
["bitfinex","BTCUSD",1744767300454,1.26812,83409.0,83408.0,0.23978515]
["bitfinex","BTCUSD",1744767300655,1.12248,83409.0,83408.0,0.23978515]
["bitfinex","BTCUSD",1744767300865,0.25172945,83423.0,83415.0,0.01198825]
["bitfinex","BTCUSD",1744767301070,0.14564,83422.0,83420.0,0.23975065]
["bitfinex","BTCUSD",1744767301270,0.38538494,83422.0,83419.0,0.23975353]
["bitfinex","BTCUSD",1744767301674,0.01198839,83414.0,83411.0,0.01198882]
["bitfinex","BTCUSD",1744767301878,0.25175784,83414.0,83411.0,0.01198882]
["bitfinex","BTCUSD",1744767302290,0.2517593,83413.0,83411.0,0.23977629]
["bitfinex","BTCUSD",1744767302509,0.01198839,83414.0,83412.0,0.29132648]
["bitfinex","BTCUSD",1744767302703,0.01198839,83414.0,83412.0,0.29132627]
["bitfinex","BTCUSD",1744767302967,0.25175541,83415.0,83412.0,0.29132627]
["bitfinex","BTCUSD",1744767303193,0.23977077,83413.0,83412.0,0.05155301]
["bitfinex","BTCUSD",1744767303440,0.01198753,83420.0,83410.0,0.01198897]
["bitfinex","BTCUSD",1744767303658,0.0018428,83421.0,83420.0,0.23975065]
["bitfinex","BTCUSD",1744767303905,0.0008428,83421.0,83420.0,0.26612329]
["bitfinex","BTCUSD",1744767304376,0.0008428,83421.0,83413.0,0.01198853]
["bitfinex","BTCUSD",1744767304377,0.23976859,83414.0,83412.0,0.002]
["bitfinex","BTCUSD",1744767304602,0.25175342,83415.0,83410.0,0.00013236]
["bitfinex","BTCUSD",1744767304603,0.23977365,83412.0,83410.0,0.00013236]
["bitfinex","BTCUSD",1744767304860,0.23977652,83411.0,83410.0,0.00013236]
["bitfinex","BTCUSD",1744767305076,0.23977166,83413.0,83410.0,0.02532396]
["bitfinex","BTCUSD",1744767305263,0.23977538,83412.0,83410.0,0.00013236]
["bitfinex","BTCUSD",1744767305512,0.23977164,83413.0,83410.0,0.00013236]
["bitfinex","BTCUSD",1744767305739,0.23977652,83411.0,83410.0,0.00013236]
["bitfinex","BTCUSD",1744767307112,0.23977652,83411.0,83410.0,0.0319211]
["bitfinex","BTCUSD",1744767307937,0.23977652,83411.0,83410.0,0.0329211]
["bitfinex","BTCUSD",1744767308213,0.23977652,83411.0,83410.0,0.00413236]
["bitfinex","BTCUSD",1744767309590,0.52851163,83411.0,83410.0,0.00413236]
["bitfinex","BTCUSD",1744767309780,0.57451163,83411.0,83410.0,0.00413236]
["bitfinex","BTCUSD",1744767310054,0.57451163,83411.0,83410.0,0.00313236]
["bitfinex","BTCUSD",1744767310292,0.51347755,83411.0,83410.0,0.00313236]
["bitfinex","BTCUSD",1744767310537,0.51347755,83411.0,83410.0,0.00113236]
["bitfinex","BTCUSD",1744767310778,0.53675313,83411.0,83410.0,0.00113236]
["bitfinex","BTCUSD",1744767311004,0.53675313,83411.0,83410.0,0.00013236]
["bitfinex","BTCUSD",1744767311260,0.89329398,83411.0,83410.0,0.00013236]
["bitfinex","BTCUSD",1744767311501,0.01199227,83387.0,83382.0,0.01199299]
["bitfinex","BTCUSD",1744767311696,0.23985129,83385.0,83382.0,0.01199299]
["bitfinex","BTCUSD",1744767312018,0.00723322,83384.0,83382.0,0.01199299]
["bitfinex","BTCUSD",1744767312548,0.23986904,83379.0,83377.0,0.01199371]
["bitfinex","BTCUSD",1744767312706,0.23986904,83379.0,83378.0,0.02762792]
["bitfinex","BTCUSD",1744767313720,0.23988293,83374.0,83373.0,0.0004211]
["bitfinex","BTCUSD",1744767314091,0.23987977,83376.0,83373.0,0.25243897]
["bitfinex","BTCUSD",1744767314351,0.23988293,83374.0,83373.0,0.00055906]
["bitfinex","BTCUSD",1744767315807,0.5212276,83374.0,83373.0,0.00755906]
["bitfinex","BTCUSD",1744767316017,0.5212276,83374.0,83373.0,0.00055906]
["bitfinex","BTCUSD",1744767316430,0.14556,83374.0,83373.0,0.00055906]
["bitfinex","BTCUSD",1744767316628,0.23985416,83384.0,83375.0,0.011994]
["bitfinex","BTCUSD",1744767316828,0.01199342,83379.0,83373.0,0.01555335]
["bitfinex","BTCUSD",1744767317028,0.01199328,83380.0,83373.0,0.2554385]
["bitfinex","BTCUSD",1744767317222,0.23987745,83376.0,83374.0,0.02794278]
["bitfinex","BTCUSD",1744767319421,0.23988005,83375.0,83374.0,0.03094278]
["bitfinex","BTCUSD",1744767321776,0.23988005,83375.0,83374.0,0.02794278]
["bitfinex","BTCUSD",1744767322232,0.23988005,83375.0,83374.0,0.03094278]
["bitfinex","BTCUSD",1744767322515,0.23988005,83375.0,83374.0,0.003]
["bitfinex","BTCUSD",1744767324530,0.24682879,83375.0,83374.0,0.003]
["bitfinex","BTCUSD",1744767326100,0.36767033,83375.0,83374.0,0.003]
["bitfinex","BTCUSD",1744767326299,0.23988293,83374.0,83373.0,0.00055906]
["bitfinex","BTCUSD",1744767326519,0.36072447,83374.0,83373.0,0.00055906]
["bitfinex","BTCUSD",1744767326725,0.36759815,83374.0,83373.0,0.00055906]
["bitfinex","BTCUSD",1744767329104,0.00887368,83374.0,83373.0,0.00055906]
["bitfinex","BTCUSD",1744767329310,0.00887368,83374.0,83373.0,0.26688852]
["bitfinex","BTCUSD",1744767329514,0.002,83374.0,83373.0,0.26688852]
["bitfinex","BTCUSD",1744767329895,0.1456,83379.0,83378.0,0.23987142]
["bitfinex","BTCUSD",1744767330595,0.15244458,83379.0,83378.0,0.23987142]
["bitfinex","BTCUSD",1744767331308,0.1714193,83379.0,83378.0,0.23987142]
["bitfinex","BTCUSD",1744767331487,0.1714193,83379.0,83378.0,0.29160243]
["bitfinex","BTCUSD",1744767332114,0.1714193,83379.0,83378.0,0.05173101]
["bitfinex","BTCUSD",1744767332490,0.1714193,83379.0,83378.0,0.05573101]
["bitfinex","BTCUSD",1744767332491,0.41128785,83379.0,83378.0,0.05573101]
["bitfinex","BTCUSD",1744767332691,0.41128785,83379.0,83378.0,0.004]
["bitfinex","BTCUSD",1744767333792,0.26568785,83379.0,83378.0,0.004]
["bitfinex","BTCUSD",1744767334609,0.23988293,83374.0,83373.0,0.00055906]
["bitfinex","BTCUSD",1744767334824,0.26576801,83374.0,83373.0,0.00055906]
["bitfinex","BTCUSD",1744767335240,0.26576801,83374.0,83373.0,0.02580435]
["bitfinex","BTCUSD",1744767335626,0.02588508,83374.0,83373.0,0.26569016]
["bitfinex","BTCUSD",1744767335920,0.23983232,83392.0,83386.0,0.01199242]
["bitfinex","BTCUSD",1744767336123,0.23984564,83387.0,83385.0,0.01199256]
["bitfinex","BTCUSD",1744767336280,0.23984564,83387.0,83385.0,0.2518434]
["bitfinex","BTCUSD",1744767336479,0.01199299,83382.0,83375.0,0.25187329]
["bitfinex","BTCUSD",1744767336688,0.23986179,83382.0,83378.0,0.25186377]
["bitfinex","BTCUSD",1744767336889,0.23986179,83382.0,83379.0,0.01199342]
["bitfinex","BTCUSD",1744767337086,0.26574163,83381.0,83378.0,0.25186377]
["bitfinex","BTCUSD",1744767337727,0.02587733,83381.0,83380.0,0.23986567]
["bitfinex","BTCUSD",1744767338252,0.23985266,83385.0,83382.0,0.01199299]
["bitfinex","BTCUSD",1744767338253,0.23985501,83384.0,83382.0,0.01199299]
["bitfinex","BTCUSD",1744767338429,0.23985501,83384.0,83383.0,0.05277021]
["bitfinex","BTCUSD",1744767338986,0.2398601,83382.0,83380.0,0.01599328]
["bitfinex","BTCUSD",1744767339187,0.2398601,83382.0,83380.0,0.004]
["bitfinex","BTCUSD",1744767339407,0.02587733,83381.0,83378.0,0.01199357]
["bitfinex","BTCUSD",1744767339607,0.02587733,83381.0,83379.0,0.23986809]
["bitfinex","BTCUSD",1744767339833,0.23985672,83384.0,83380.0,0.01199328]
["bitfinex","BTCUSD",1744767340041,0.2657346,83383.0,83380.0,0.01199328]
["bitfinex","BTCUSD",1744767340238,0.23986163,83382.0,83380.0,0.01199328]
["bitfinex","BTCUSD",1744767340637,0.26574024,83381.0,83379.0,0.25186151]
["bitfinex","BTCUSD",1744767341256,0.26574024,83381.0,83380.0,0.004]
["bitfinex","BTCUSD",1744767341495,0.26574024,83381.0,83379.0,0.01199342]
["bitfinex","BTCUSD",1744767341973,0.26574024,83381.0,83379.0,0.01599342]
["bitfinex","BTCUSD",1744767342176,0.26574024,83381.0,83379.0,0.01199342]
["bitfinex","BTCUSD",1744767342525,0.26574024,83381.0,83380.0,0.004]
["bitfinex","BTCUSD",1744767343052,0.26574024,83381.0,83378.0,0.25186477]
["bitfinex","BTCUSD",1744767344522,0.26574024,83381.0,83379.0,0.004]
["bitfinex","BTCUSD",1744767344740,0.26574024,83381.0,83378.0,0.25186477]
["bitfinex","BTCUSD",1744767344960,0.02587733,83381.0,83379.0,0.239868]
["bitfinex","BTCUSD",1744767345173,0.02587733,83381.0,83380.0,0.23986567]
["bitfinex","BTCUSD",1744767345595,0.23985925,83383.0,83380.0,0.25185895]
["bitfinex","BTCUSD",1744767345818,0.02587733,83381.0,83380.0,0.25185895]
["bitfinex","BTCUSD",1744767346038,1.13419012,83402.0,83392.0,0.23982904]
["bitfinex","BTCUSD",1744767346284,0.23982498,83396.0,83392.0,0.01199155]
["bitfinex","BTCUSD",1744767346522,0.23982498,83396.0,83393.0,0.02638169]
["bitfinex","BTCUSD",1744767346714,0.23981644,83398.0,83394.0,0.01199127]
["bitfinex","BTCUSD",1744767346928,0.23981644,83398.0,83393.0,0.02638169]
["bitfinex","BTCUSD",1744767346929,0.23981644,83398.0,83393.0,0.27820075]
["bitfinex","BTCUSD",1744767347093,0.23981644,83398.0,83395.0,0.25181294]
["bitfinex","BTCUSD",1744767347325,0.01198968,83405.0,83393.0,0.0383731]
["bitfinex","BTCUSD",1744767347326,0.14552,83408.0,83407.0,0.25177742]
["bitfinex","BTCUSD",1744767347513,0.14552,83408.0,83407.0,0.05035689]
["bitfinex","BTCUSD",1744767347713,0.38530515,83408.0,83407.0,0.05035689]
["bitfinex","BTCUSD",1744767347914,0.23978974,83407.0,83404.0,0.01198983]
["bitfinex","BTCUSD",1744767348116,0.2397921,83406.0,83403.0,0.25178782]
["bitfinex","BTCUSD",1744767348520,0.23978974,83407.0,83404.0,0.01198983]
["bitfinex","BTCUSD",1744767348724,0.23978974,83407.0,83404.0,0.26705826]
["bitfinex","BTCUSD",1744767348923,0.14552,83408.0,83405.0,0.25178163]
["bitfinex","BTCUSD",1744767349590,0.23979377,83405.0,83404.0,0.004]
["bitfinex","BTCUSD",1744767350526,0.23980068,83403.0,83401.0,0.01199026]
["bitfinex","BTCUSD",1744767350727,0.14552,83408.0,83404.0,0.01198983]
["bitfinex","BTCUSD",1744767350932,0.14552,83408.0,83407.0,0.23978802]
["bitfinex","BTCUSD",1744767351142,0.14552,83408.0,83407.0,0.26856281]
["bitfinex","BTCUSD",1744767352422,0.1713838,83408.0,83407.0,0.26856281]
["bitfinex","BTCUSD",1744767352629,0.14552,83408.0,83407.0,0.36136281]
["bitfinex","BTCUSD",1744767353296,0.0008428,83421.0,83420.0,0.23975065]
["bitfinex","BTCUSD",1744767353519,0.0009806,83421.0,83420.0,0.28915052]
["bitfinex","BTCUSD",1744767353737,0.0268444,83421.0,83420.0,0.33555052]
["bitfinex","BTCUSD",1744767353968,0.0268444,83421.0,83420.0,0.50279206]
["bitfinex","BTCUSD",1744767353969,0.0009806,83421.0,83420.0,0.50279206]
["bitfinex","BTCUSD",1744767354301,0.0009806,83421.0,83420.0,0.85800659]
["bitfinex","BTCUSD",1744767354889,0.0009806,83421.0,83420.0,0.87290548]
["bitfinex","BTCUSD",1744767355057,0.0009806,83421.0,83420.0,0.86990548]
["bitfinex","BTCUSD",1744767355483,0.0019806,83421.0,83420.0,0.87790548]
["bitfinex","BTCUSD",1744767355696,0.0029806,83421.0,83420.0,0.87790548]
["bitfinex","BTCUSD",1744767356523,1e-08,83421.0,83420.0,0.87790548]
["bitfinex","BTCUSD",1744767356844,1e-08,83421.0,83420.0,0.94244633]
["bitfinex","BTCUSD",1744767357060,0.0008426,83442.0,83441.0,0.57969032]
["bitfinex","BTCUSD",1744767357332,0.00130227,83442.0,83441.0,0.82560665]
["bitfinex","BTCUSD",1744767358564,0.00130227,83442.0,83441.0,0.83260665]
["bitfinex","BTCUSD",1744767358762,0.00230227,83442.0,83441.0,0.83260665]
["bitfinex","BTCUSD",1744767359779,0.00230227,83442.0,83441.0,0.84774971]
["bitfinex","BTCUSD",1744767359990,0.00230227,83442.0,83441.0,0.84074971]
["bitfinex","BTCUSD",1744767360191,0.00230227,83442.0,83441.0,0.84874971]
["bitfinex","BTCUSD",1744767360707,0.00230227,83442.0,83441.0,0.84074971]
["bitfinex","BTCUSD",1744767360932,0.00230227,83442.0,83441.0,0.84874971]
["bitfinex","BTCUSD",1744767361107,1e-08,83449.0,83448.0,0.57967021]
["bitfinex","BTCUSD",1744767361333,0.0008426,83455.0,83454.0,0.57965298]
["bitfinex","BTCUSD",1744767361666,0.0008426,83455.0,83454.0,0.70049452]
["bitfinex","BTCUSD",1744767361988,0.0008422,83471.0,83470.0,0.23960704]
["bitfinex","BTCUSD",1744767362192,0.02734944,83471.0,83470.0,0.72922337]
["bitfinex","BTCUSD",1744767362403,0.0008422,83471.0,83470.0,0.72922337]
["bitfinex","BTCUSD",1744767364110,0.0008422,83471.0,83470.0,0.26838183]
["bitfinex","BTCUSD",1744767364234,0.0008422,83471.0,83470.0,0.02877479]
["bitfinex","BTCUSD",1744767364447,0.26714704,83471.0,83470.0,0.002]
["bitfinex","BTCUSD",1744767364647,0.38798858,83471.0,83470.0,0.002]
["bitfinex","BTCUSD",1744767364943,0.40287857,83471.0,83470.0,0.002]
["bitfinex","BTCUSD",1744767365152,0.40287857,83471.0,83450.0,0.01198322]
["bitfinex","BTCUSD",1744767365153,0.23965263,83455.0,83451.0,0.01198307]
["bitfinex","BTCUSD",1744767365352,0.23965585,83453.0,83451.0,0.04913205]
["bitfinex","BTCUSD",1744767365538,0.01198379,83446.0,83436.0,0.01198523]
["bitfinex","BTCUSD",1744767365922,0.2663462,83445.0,83442.0,0.01198437]
["bitfinex","BTCUSD",1744767366163,0.23970181,83437.0,83436.0,0.00045967]
["bitfinex","BTCUSD",1744767366340,0.23969832,83439.0,83436.0,0.0124449]
["bitfinex","BTCUSD",1744767366637,0.02666737,83438.0,83437.0,0.27809951]
["bitfinex","BTCUSD",1744767366859,0.01198451,83441.0,83437.0,0.02641374]
["bitfinex","BTCUSD",1744767367061,0.02666737,83440.0,83436.0,0.00045967]
["bitfinex","BTCUSD",1744767367202,0.23967737,83446.0,83443.0,0.01198422]
["bitfinex","BTCUSD",1744767367406,0.02654996,83445.0,83442.0,0.01398437]
["bitfinex","BTCUSD",1744767367731,0.02654996,83445.0,83442.0,0.002]
["bitfinex","BTCUSD",1744767367732,0.23968221,83444.0,83442.0,0.002]
["bitfinex","BTCUSD",1744767368114,0.02654809,83443.0,83442.0,0.002]
["bitfinex","BTCUSD",1744767368298,0.02654809,83443.0,83442.0,0.02671331]
["bitfinex","BTCUSD",1744767369537,0.23969961,83438.0,83436.0,0.00045967]
["bitfinex","BTCUSD",1744767369897,0.02657166,83437.0,83436.0,0.00045967]
["bitfinex","BTCUSD",1744767370659,0.02657166,83437.0,83436.0,0.00145967]
["bitfinex","BTCUSD",1744767370848,0.02657166,83437.0,83436.0,0.00045967]
["bitfinex","BTCUSD",1744767371251,0.02657166,83437.0,83436.0,0.00145967]
["bitfinex","BTCUSD",1744767371452,0.02657166,83437.0,83436.0,0.00045967]
["bitfinex","BTCUSD",1744767371847,0.02657166,83437.0,83436.0,0.00345967]
["bitfinex","BTCUSD",1744767372700,0.26627347,83437.0,83436.0,0.00345967]
["bitfinex","BTCUSD",1744767372899,0.26627347,83437.0,83436.0,0.00045967]
["bitfinex","BTCUSD",1744767373107,0.26627347,83437.0,83436.0,0.00245967]
["bitfinex","BTCUSD",1744767374806,0.26627347,83437.0,83436.0,0.00045967]
["bitfinex","BTCUSD",1744767375019,0.26627347,83437.0,83436.0,0.00245967]
["bitfinex","BTCUSD",1744767376321,0.02657166,83437.0,83436.0,0.24216435]
["bitfinex","BTCUSD",1744767376522,0.02657166,83437.0,83436.0,0.03027186]
["bitfinex","BTCUSD",1744767376727,0.23969357,83440.0,83437.0,0.01198509]
["bitfinex","BTCUSD",1744767377129,0.23969627,83439.0,83437.0,0.01198509]
["bitfinex","BTCUSD",1744767377343,0.23969607,83439.0,83437.0,0.01198509]
["bitfinex","BTCUSD",1744767377543,0.23969989,83438.0,83436.0,0.04225709]
["bitfinex","BTCUSD",1744767377746,0.23969989,83438.0,83437.0,0.05036247]
["bitfinex","BTCUSD",1744767378186,0.23969989,83438.0,83437.0,0.002]
["bitfinex","BTCUSD",1744767378595,0.23970181,83437.0,83436.0,0.00045967]
["bitfinex","BTCUSD",1744767379596,0.23970181,83437.0,83436.0,0.00245967]
["bitfinex","BTCUSD",1744767381754,0.23970063,83438.0,83436.0,0.00245967]
["bitfinex","BTCUSD",1744767382169,0.23969902,83438.0,83436.0,0.00245967]
["bitfinex","BTCUSD",1744767382700,0.23969902,83438.0,83436.0,0.00045967]
["bitfinex","BTCUSD",1744767383123,0.23969902,83438.0,83436.0,0.00245967]
["bitfinex","BTCUSD",1744767383124,0.23970181,83437.0,83436.0,0.00245967]
["bitfinex","BTCUSD",1744767384234,0.23970181,83437.0,83436.0,0.00045967]
["bitfinex","BTCUSD",1744767384465,0.23970181,83437.0,83436.0,0.00245967]
["bitfinex","BTCUSD",1744767384687,0.26619225,83437.0,83436.0,0.00245967]
["bitfinex","BTCUSD",1744767384967,0.26619225,83437.0,83436.0,0.05424541]
["bitfinex","BTCUSD",1744767387134,0.26619225,83437.0,83436.0,0.00245967]
["bitfinex","BTCUSD",1744767387338,0.02649044,83437.0,83436.0,0.00245967]
["bitfinex","BTCUSD",1744767387538,0.26619225,83437.0,83436.0,0.00245967]
["bitfinex","BTCUSD",1744767390683,0.26619225,83437.0,83436.0,0.00045967]
["bitfinex","BTCUSD",1744767390916,0.26619225,83437.0,83436.0,0.00145967]
["bitfinex","BTCUSD",1744767392191,0.81528008,83437.0,83436.0,0.00145967]
["bitfinex","BTCUSD",1744767392425,0.84879585,83437.0,83436.0,1e-08]
["bitfinex","BTCUSD",1744767392928,0.84879585,83437.0,83398.0,0.2400264]
["bitfinex","BTCUSD",1744767392929,0.23979952,83403.0,83399.0,0.25180089]
["bitfinex","BTCUSD",1744767393132,0.23979952,83403.0,83402.0,0.00055892]
["bitfinex","BTCUSD",1744767393344,0.26618933,83403.0,83402.0,0.00055892]
["bitfinex","BTCUSD",1744767393765,0.38703087,83403.0,83402.0,0.00055892]
["bitfinex","BTCUSD",1744767394152,0.42258051,83403.0,83402.0,0.00055892]
["bitfinex","BTCUSD",1744767394305,0.41063513,83403.0,83402.0,0.00355892]
["bitfinex","BTCUSD",1744767394688,0.41063513,83403.0,83402.0,0.00455892]
["bitfinex","BTCUSD",1744767394889,0.41063513,83403.0,83398.0,0.00021314]
["bitfinex","BTCUSD",1744767394890,0.23981102,83399.0,83398.0,0.00021314]
["bitfinex","BTCUSD",1744767395092,0.23983115,83392.0,83365.0,0.01199544]
["bitfinex","BTCUSD",1744767395378,0.53235387,83392.0,83391.0,0.0021378]
["bitfinex","BTCUSD",1744767396379,0.9012845,83392.0,83391.0,0.0021378]
["bitfinex","BTCUSD",1744767397106,0.9012845,83392.0,83361.0,0.002]
["bitfinex","BTCUSD",1744767397107,0.23988293,83374.0,83361.0,0.002]
["bitfinex","BTCUSD",1744767397309,0.38532293,83374.0,83373.0,0.00055906]
["bitfinex","BTCUSD",1744767397540,0.26606231,83374.0,83373.0,0.00055906]
["bitfinex","BTCUSD",1744767397715,0.41150231,83374.0,83373.0,0.00055906]
["bitfinex","BTCUSD",1744767398272,0.53234385,83374.0,83373.0,0.00055906]
["bitfinex","BTCUSD",1744767398479,0.53234385,83374.0,83373.0,0.00155906]
["bitfinex","BTCUSD",1744767399696,0.53234385,83374.0,83373.0,0.00055906]
["bitfinex","BTCUSD",1744767399873,0.53234385,83374.0,83373.0,0.00155906]
["bitfinex","BTCUSD",1744767400295,0.53234385,83374.0,83373.0,0.00055906]
["bitfinex","BTCUSD",1744767400501,0.41150231,83374.0,83373.0,0.00055906]
["bitfinex","BTCUSD",1744767403733,0.41150231,83374.0,83373.0,0.00155906]
["bitfinex","BTCUSD",1744767404237,0.42550674,83374.0,83373.0,0.00155906]
["bitfinex","BTCUSD",1744767404412,0.42550674,83374.0,83373.0,0.00055906]
["bitfinex","BTCUSD",1744767404626,0.54634828,83374.0,83373.0,0.00055906]
["bitfinex","BTCUSD",1744767406083,0.54394828,83374.0,83373.0,0.00055906]
["bitfinex","BTCUSD",1744767407048,0.52994385,83374.0,83373.0,0.00055906]
["bitfinex","BTCUSD",1744767407258,0.54474616,83374.0,83373.0,0.00055906]
["bitfinex","BTCUSD",1744767407454,0.39930616,83374.0,83373.0,0.00055906]
["bitfinex","BTCUSD",1744767407634,0.54478616,83374.0,83373.0,0.00055906]
["bitfinex","BTCUSD",1744767409385,0.60872701,83374.0,83373.0,0.00055906]
["bitfinex","BTCUSD",1744767409587,1.06945549,83374.0,83373.0,0.00055906]
["bitfinex","BTCUSD",1744767409881,0.94872701,83374.0,83373.0,0.00055906]
["bitfinex","BTCUSD",1744767412165,0.94972701,83374.0,83373.0,0.00055906]
["bitfinex","BTCUSD",1744767412591,1.35942701,83374.0,83373.0,0.00055906]
["bitfinex","BTCUSD",1744767413180,1.36142701,83374.0,83373.0,0.00055906]
["bitfinex","BTCUSD",1744767413961,1.21594701,83374.0,83373.0,0.00055906]
["bitfinex","BTCUSD",1744767414162,1.36142701,83374.0,83373.0,0.00055906]
["bitfinex","BTCUSD",1744767414506,1.31202701,83374.0,83373.0,0.00055906]
["bitfinex","BTCUSD",1744767414710,0.95748616,83374.0,83373.0,0.00055906]
["bitfinex","BTCUSD",1744767417861,0.97202701,83374.0,83373.0,0.00055906]
["bitfinex","BTCUSD",1744767418427,0.95748616,83374.0,83373.0,0.00055906]
["bitfinex","BTCUSD",1744767418624,0.81200616,83374.0,83373.0,0.00055906]
["bitfinex","BTCUSD",1744767418970,0.95752616,83374.0,83373.0,0.00055906]
["bitfinex","BTCUSD",1744767421602,0.97206701,83374.0,83373.0,0.00055906]
["bitfinex","BTCUSD",1744767425229,1.00555569,83374.0,83373.0,0.00055906]
["bitfinex","BTCUSD",1744767425623,1.34555569,83374.0,83373.0,0.00055906]
["bitfinex","BTCUSD",1744767425821,1.34555569,83374.0,83353.0,0.0004205]
["bitfinex","BTCUSD",1744767425822,0.23991746,83362.0,83353.0,0.0004205]
["bitfinex","BTCUSD",1744767426022,0.4090412,83362.0,83353.0,0.0004205]
["bitfinex","BTCUSD",1744767426222,0.43472887,83362.0,83353.0,0.0004205]
["bitfinex","BTCUSD",1744767426567,0.77472887,83362.0,83353.0,0.0004205]
["bitfinex","BTCUSD",1744767426773,0.77472887,83362.0,83352.0,0.0004205]
["bitfinex","BTCUSD",1744767426774,0.59448422,83353.0,83352.0,1e-08]
["bitfinex","BTCUSD",1744767427014,1.31868086,83353.0,83352.0,1e-08]
["bitfinex","BTCUSD",1744767427228,1.34434812,83353.0,83352.0,1e-08]
["bitfinex","BTCUSD",1744767427608,1.35319689,83353.0,83352.0,1e-08]
["bitfinex","BTCUSD",1744767428376,1.35419689,83353.0,83352.0,1e-08]
["bitfinex","BTCUSD",1744767429205,1.35619689,83353.0,83352.0,1e-08]
["bitfinex","BTCUSD",1744767429611,1.35419689,83353.0,83352.0,1e-08]
["bitfinex","BTCUSD",1744767429930,1.35619689,83353.0,83352.0,1e-08]
["bitfinex","BTCUSD",1744767431881,1.47792537,83353.0,83352.0,1e-08]
["bitfinex","BTCUSD",1744767432083,1.52542537,83353.0,83352.0,1e-08]
["bitfinex","BTCUSD",1744767432605,1.52342537,83353.0,83352.0,1e-08]
["bitfinex","BTCUSD",1744767432820,0.2399808,83340.0,83326.0,0.0456]
["bitfinex","BTCUSD",1744767433027,0.39431102,83340.0,83326.0,0.0456]
["bitfinex","BTCUSD",1744767433224,0.41983591,83340.0,83339.0,0.0008816]
["bitfinex","BTCUSD",1744767433489,0.43468108,83340.0,83339.0,0.0008816]
["bitfinex","BTCUSD",1744767433706,0.44922193,83340.0,83339.0,0.0008816]
["bitfinex","BTCUSD",1744767434195,0.45022193,83340.0,83339.0,0.0008816]
["bitfinex","BTCUSD",1744767435122,0.59574193,83340.0,83339.0,0.0008816]
["bitfinex","BTCUSD",1744767436945,0.58120108,83340.0,83339.0,0.0008816]
["bitfinex","BTCUSD",1744767437173,0.56635591,83340.0,83339.0,0.0008816]
["bitfinex","BTCUSD",1744767438685,0.58133465,83340.0,83339.0,0.0008816]
["bitfinex","BTCUSD",1744767439280,0.5958755,83340.0,83339.0,0.0008816]
["bitfinex","BTCUSD",1744767439510,0.85064666,83340.0,83339.0,0.0008816]
["bitfinex","BTCUSD",1744767439732,0.59454469,83332.0,83318.0,0.0004215]
["bitfinex","BTCUSD",1744767439960,0.76308006,83332.0,83318.0,0.0004215]
["bitfinex","BTCUSD",1744767440180,0.77393332,83332.0,83318.0,0.0004215]
["bitfinex","BTCUSD",1744767440620,0.91945332,83332.0,83318.0,0.0004215]
["bitfinex","BTCUSD",1744767441749,0.93269734,83332.0,83318.0,0.0004215]
["bitfinex","BTCUSD",1744767442211,0.93669734,83332.0,83318.0,0.0004215]
["bitfinex","BTCUSD",1744767442453,0.93269734,83332.0,83318.0,0.0004215]
["bitfinex","BTCUSD",1744767442901,0.94451996,83332.0,83318.0,0.0004215]
["bitfinex","BTCUSD",1744767445597,0.91103128,83332.0,83318.0,0.0004215]
["bitfinex","BTCUSD",1744767447976,0.76551128,83332.0,83318.0,0.0004215]
["bitfinex","BTCUSD",1744767448203,0.24004128,83319.0,83318.0,0.0004215]
["bitfinex","BTCUSD",1744767448419,0.36088282,83319.0,83318.0,0.0004215]
["bitfinex","BTCUSD",1744767448623,0.38616488,83319.0,83318.0,0.0004215]
["bitfinex","BTCUSD",1744767449250,0.38616488,83319.0,83318.0,0.0014215]
["bitfinex","BTCUSD",1744767449580,0.38616488,83319.0,83318.0,0.0034215]
["bitfinex","BTCUSD",1744767452802,0.40058542,83319.0,83318.0,0.0034215]
["bitfinex","BTCUSD",1744767453434,0.38616488,83319.0,83318.0,0.0034215]
["bitfinex","BTCUSD",1744767455357,0.26532334,83319.0,83318.0,0.0034215]
["bitfinex","BTCUSD",1744767455693,0.02528206,83319.0,83318.0,0.29006566]
["bitfinex","BTCUSD",1744767455894,0.02528206,83319.0,83318.0,0.36703695]
["bitfinex","BTCUSD",1744767456006,0.14556,83324.0,83322.0,0.24003219]
["bitfinex","BTCUSD",1744767456219,0.23999826,83334.0,83329.0,0.01200062]
["bitfinex","BTCUSD",1744767456452,0.01199961,83336.0,83323.0,0.01200148]
["bitfinex","BTCUSD",1744767456453,0.24000389,83332.0,83331.0,0.0466]
["bitfinex","BTCUSD",1744767457665,0.38556389,83332.0,83331.0,0.0466]
["bitfinex","BTCUSD",1744767458326,0.24000389,83332.0,83331.0,0.0466]
["bitfinex","BTCUSD",1744767458647,0.38556389,83332.0,83331.0,0.0466]
["bitfinex","BTCUSD",1744767459194,0.38510359,83332.0,83331.0,0.0486]
["bitfinex","BTCUSD",1744767459398,0.41026731,83332.0,83331.0,0.09650337]
["bitfinex","BTCUSD",1744767459781,0.41026731,83332.0,83331.0,0.002]
["bitfinex","BTCUSD",1744767461943,0.17072372,83332.0,83331.0,0.002]
["bitfinex","BTCUSD",1744767462135,0.17072372,83332.0,83331.0,0.24200672]
["bitfinex","BTCUSD",1744767462580,0.41072756,83332.0,83331.0,0.002]
["bitfinex","BTCUSD",1744767464541,0.5315691,83332.0,83331.0,0.002]
["bitfinex","BTCUSD",1744767464761,0.17072372,83332.0,83331.0,0.0508]
["bitfinex","BTCUSD",1744767465091,0.17072372,83332.0,83331.0,0.29828687]
["bitfinex","BTCUSD",1744767465439,0.17072372,83332.0,83331.0,0.05728015]
["bitfinex","BTCUSD",1744767465649,0.41072756,83332.0,83331.0,0.002]
["bitfinex","BTCUSD",1744767465845,0.2400125,83329.0,83327.0,0.01200091]
["bitfinex","BTCUSD",1744767466047,0.2400125,83329.0,83325.0,0.28882369]
["bitfinex","BTCUSD",1744767466048,0.24001351,83329.0,83325.0,0.0608012]
["bitfinex","BTCUSD",1744767466252,0.02535227,83328.0,83326.0,0.26050208]
["bitfinex","BTCUSD",1744767466790,0.02535227,83328.0,83327.0,0.24001824]
["bitfinex","BTCUSD",1744767467021,0.02535227,83328.0,83327.0,0.24201824]
["bitfinex","BTCUSD",1744767467257,0.24000714,83331.0,83328.0,0.252016]
["bitfinex","BTCUSD",1744767467578,0.3855694,83332.0,83329.0,0.25201238]
["bitfinex","BTCUSD",1744767467796,0.24000848,83331.0,83327.0,0.25201761]
["bitfinex","BTCUSD",1744767467998,0.3855694,83332.0,83329.0,0.25201255]
["bitfinex","BTCUSD",1744767468198,0.14556,83332.0,83330.0,0.24000828]
["bitfinex","BTCUSD",1744767468404,0.3855664,83332.0,83331.0,0.05908331]
["bitfinex","BTCUSD",1744767468619,0.24001824,83327.0,83326.0,0.002]
["bitfinex","BTCUSD",1744767468825,0.24001824,83327.0,83326.0,0.004]
["bitfinex","BTCUSD",1744767469027,0.24002792,83324.0,83322.0,0.01200163]
["bitfinex","BTCUSD",1744767469270,0.01200091,83327.0,83323.0,0.07402239]
["bitfinex","BTCUSD",1744767469467,0.24002683,83325.0,83323.0,0.06202091]
["bitfinex","BTCUSD",1744767469677,0.01200062,83329.0,83324.0,0.01200134]
["bitfinex","BTCUSD",1744767469880,0.24002076,83327.0,83324.0,0.25202786]
["bitfinex","BTCUSD",1744767470078,0.2400277,83324.0,83321.0,0.25203459]
["bitfinex","BTCUSD",1744767470279,0.2400277,83324.0,83320.0,0.01200192]
["bitfinex","BTCUSD",1744767470280,0.24003215,83323.0,83320.0,0.01200192]
["bitfinex","BTCUSD",1744767470506,0.2400277,83324.0,83322.0,0.003]
["bitfinex","BTCUSD",1744767470645,0.2400277,83324.0,83323.0,0.003]
["bitfinex","BTCUSD",1744767471994,0.2400277,83324.0,83318.0,0.0004215]
["bitfinex","BTCUSD",1744767471995,0.24004128,83319.0,83318.0,0.0004215]
["bitfinex","BTCUSD",1744767473782,0.24004128,83319.0,83318.0,0.0014215]
["bitfinex","BTCUSD",1744767474562,0.26538843,83319.0,83318.0,0.0014215]
["bitfinex","BTCUSD",1744767475137,0.26538843,83319.0,83318.0,0.0004215]
["bitfinex","BTCUSD",1744767475544,0.38622997,83319.0,83318.0,0.0004215]
["bitfinex","BTCUSD",1744767476868,0.40085294,83319.0,83318.0,0.0004215]
["bitfinex","BTCUSD",1744767477553,0.40185294,83319.0,83318.0,0.0004215]
["bitfinex","BTCUSD",1744767477760,0.40158376,83319.0,83318.0,0.0004215]
["bitfinex","BTCUSD",1744767478814,0.40058376,83319.0,83318.0,0.0004215]
["bitfinex","BTCUSD",1744767479027,0.40358376,83319.0,83318.0,0.0004215]
["bitfinex","BTCUSD",1744767479683,0.40458376,83319.0,83318.0,0.0004215]
["bitfinex","BTCUSD",1744767480767,0.38996079,83319.0,83318.0,0.0004215]
["bitfinex","BTCUSD",1744767483911,0.02934715,83319.0,83318.0,0.0004215]
["bitfinex","BTCUSD",1744767484121,0.41490843,83319.0,83318.0,0.00649837]
["bitfinex","BTCUSD",1744767484529,0.53574997,83319.0,83318.0,0.0004215]
["bitfinex","BTCUSD",1744767484741,0.53474997,83319.0,83318.0,0.0004215]
["bitfinex","BTCUSD",1744767484880,0.17386715,83319.0,83318.0,0.0014215]
["bitfinex","BTCUSD",1744767485078,0.41390843,83319.0,83318.0,0.02803397]
["bitfinex","BTCUSD",1744767485282,0.38922997,83319.0,83318.0,0.00080567]
["bitfinex","BTCUSD",1744767485489,0.24005281,83315.0,83314.0,0.0126472]
["bitfinex","BTCUSD",1744767485693,0.50641435,83315.0,83314.0,0.0126472]
["bitfinex","BTCUSD",1744767485892,0.53161254,83315.0,83314.0,0.0126472]
["bitfinex","BTCUSD",1744767487975,0.410771,83315.0,83314.0,0.0126472]
["bitfinex","BTCUSD",1744767488173,0.17071819,83315.0,83314.0,0.06432625]
["bitfinex","BTCUSD",1744767488498,0.17071819,83315.0,83314.0,0.35428194]
["bitfinex","BTCUSD",1744767488651,0.02519819,83315.0,83314.0,0.40278194]
["bitfinex","BTCUSD",1744767488831,0.00910684,83332.0,83314.0,0.40278194]
["bitfinex","BTCUSD",1744767488832,0.14552,83327.0,83326.0,0.24002112]
["bitfinex","BTCUSD",1744767489033,0.14552,83331.0,83330.0,0.05810048]
["bitfinex","BTCUSD",1744767489254,0.14552,83331.0,83330.0,0.29811008]
["bitfinex","BTCUSD",1744767489620,0.17079188,83331.0,83330.0,0.29811008]
["bitfinex","BTCUSD",1744767489801,0.17079188,83331.0,83330.0,0.34978913]
["bitfinex","BTCUSD",1744767490378,0.17079188,83331.0,83330.0,0.10977953]
["bitfinex","BTCUSD",1744767490580,0.4107986,83331.0,83326.0,0.24202039]
["bitfinex","BTCUSD",1744767490801,0.2400096,83330.0,83326.0,0.25202131]
["bitfinex","BTCUSD",1744767491002,0.24001335,83329.0,83325.0,0.0120012]
["bitfinex","BTCUSD",1744767491215,0.240024,83325.0,83322.0,0.01200163]
["bitfinex","BTCUSD",1744767491374,0.240024,83325.0,83323.0,0.03092382]
["bitfinex","BTCUSD",1744767491576,0.26535481,83324.0,83323.0,0.03092382]
["bitfinex","BTCUSD",1744767492027,0.02532793,83324.0,83323.0,0.03092382]
["bitfinex","BTCUSD",1744767492267,0.02532793,83324.0,83323.0,0.27095358]
["bitfinex","BTCUSD",1744767492451,0.24002276,83326.0,83323.0,0.28295506]
["bitfinex","BTCUSD",1744767492657,0.02532793,83324.0,83323.0,0.01400148]
["bitfinex","BTCUSD",1744767492858,0.24002276,83326.0,83323.0,0.002]
["bitfinex","BTCUSD",1744767493157,0.02532793,83324.0,83323.0,0.25402923]
["bitfinex","BTCUSD",1744767493334,0.24002276,83326.0,83323.0,0.01600148]
["bitfinex","BTCUSD",1744767493662,0.24002448,83325.0,83323.0,0.004]
["bitfinex","BTCUSD",1744767493870,0.26535241,83325.0,83323.0,0.002]
["bitfinex","BTCUSD",1744767494049,0.02532793,83325.0,83323.0,0.002]
["bitfinex","BTCUSD",1744767494226,0.02532793,83325.0,83323.0,0.004]
["bitfinex","BTCUSD",1744767494632,0.02532793,83325.0,83323.0,0.002]
["bitfinex","BTCUSD",1744767495061,0.26535218,83325.0,83323.0,0.004]
["bitfinex","BTCUSD",1744767495471,0.24002688,83324.0,83323.0,0.002]
["bitfinex","BTCUSD",1744767495809,0.24002688,83324.0,83323.0,0.004]
["bitfinex","BTCUSD",1744767495952,0.26535481,83324.0,83323.0,0.004]
["bitfinex","BTCUSD",1744767496349,0.02532793,83324.0,83323.0,0.24402976]
["bitfinex","BTCUSD",1744767496570,0.38553508,83329.0,83326.0,0.01200105]
["bitfinex","BTCUSD",1744767496774,0.0253107,83328.0,83327.0,0.24001777]
["bitfinex","BTCUSD",1744767497150,0.01200076,83328.0,83323.0,0.25403027]
["bitfinex","BTCUSD",1744767497368,0.03731161,83327.0,83323.0,0.01600148]
["bitfinex","BTCUSD",1744767497570,0.26532903,83327.0,83324.0,0.01200134]
["bitfinex","BTCUSD",1744767497867,0.0253107,83327.0,83325.0,0.24002342]
["bitfinex","BTCUSD",1744767498067,0.0253107,83327.0,83326.0,0.21464154]
["bitfinex","BTCUSD",1744767498272,0.0008434,83366.0,83339.0,0.23998368]
["bitfinex","BTCUSD",1744767498273,0.0008436,83353.0,83339.0,0.23998368]
["bitfinex","BTCUSD",1744767498515,0.0008436,83353.0,83339.0,0.45462522]
["bitfinex","BTCUSD",1744767498795,0.0008436,83353.0,83339.0,0.46989859]
["bitfinex","BTCUSD",1744767499301,0.0008436,83353.0,83352.0,0.23994625]
["bitfinex","BTCUSD",1744767499475,0.0008436,83353.0,83352.0,0.33413579]
["bitfinex","BTCUSD",1744767500494,0.0008436,83353.0,83352.0,0.33713579]
["bitfinex","BTCUSD",1744767500693,0.0008436,83353.0,83352.0,0.05098954]
["bitfinex","BTCUSD",1744767501438,0.0008436,83353.0,83352.0,0.05398954]
["bitfinex","BTCUSD",1744767501646,0.0008436,83353.0,83352.0,0.05098954]
["bitfinex","BTCUSD",1744767502053,0.0008436,83353.0,83352.0,0.04998954]
["bitfinex","BTCUSD",1744767502268,0.0008436,83353.0,83352.0,0.04798954]
["bitfinex","BTCUSD",1744767502668,0.0008436,83353.0,83352.0,0.05098954]
["bitfinex","BTCUSD",1744767502867,0.0008436,83353.0,83352.0,0.29093579]
["bitfinex","BTCUSD",1744767503490,0.0008436,83353.0,83352.0,0.003]
["bitfinex","BTCUSD",1744767503792,0.0008436,83353.0,83352.0,0.005]
["bitfinex","BTCUSD",1744767503985,0.01791152,83353.0,83352.0,0.005]
["bitfinex","BTCUSD",1744767504206,0.01791152,83353.0,83352.0,0.003]
["bitfinex","BTCUSD",1744767504404,0.25785489,83353.0,83352.0,0.003]
["bitfinex","BTCUSD",1744767504613,0.25785489,83353.0,83352.0,0.006]
["bitfinex","BTCUSD",1744767506445,0.01791152,83353.0,83352.0,0.006]
["bitfinex","BTCUSD",1744767506824,0.25785489,83353.0,83352.0,0.006]
["bitfinex","BTCUSD",1744767510891,0.39275572,83353.0,83352.0,0.006]
["bitfinex","BTCUSD",1744767511097,1.40810072,83353.0,83352.0,0.006]
["bitfinex","BTCUSD",1744767511820,1.40810072,83353.0,83352.0,0.003]
["bitfinex","BTCUSD",1744767512002,1.40810072,83353.0,83339.0,0.00013803]
["bitfinex","BTCUSD",1744767512003,0.2399808,83340.0,83339.0,0.00013803]
["bitfinex","BTCUSD",1744767512221,0.3779682,83340.0,83339.0,0.00013803]
["bitfinex","BTCUSD",1744767512410,0.39253713,83340.0,83339.0,0.00013803]
["bitfinex","BTCUSD",1744767513389,0.43873713,83340.0,83339.0,0.00013803]
["bitfinex","BTCUSD",1744767513589,1.20297798,83340.0,83339.0,0.00013803]
["bitfinex","BTCUSD",1744767513827,1.21510136,83340.0,83339.0,0.00013803]
["bitfinex","BTCUSD",1744767514648,1.21610136,83340.0,83339.0,0.00013803]
["bitfinex","BTCUSD",1744767514847,1.21910136,83340.0,83339.0,0.00013803]
["bitfinex","BTCUSD",1744767515224,1.21510136,83340.0,83339.0,0.00013803]
["bitfinex","BTCUSD",1744767515423,1.22010136,83340.0,83339.0,0.00013803]
["bitfinex","BTCUSD",1744767515766,1.22210136,83340.0,83339.0,0.00013803]
["bitfinex","BTCUSD",1744767518351,1.34282984,83340.0,83339.0,0.00013803]
["bitfinex","BTCUSD",1744767519170,1.22210136,83340.0,83339.0,0.00013803]
["bitfinex","BTCUSD",1744767522087,1.36754136,83340.0,83339.0,0.00013803]
["bitfinex","BTCUSD",1744767525100,1.32134136,83340.0,83339.0,0.00013803]
["bitfinex","BTCUSD",1744767529747,1.30680051,83340.0,83339.0,0.00013803]
["bitfinex","BTCUSD",1744767530026,1.14679158,83340.0,83339.0,0.00013803]
["bitfinex","BTCUSD",1744767530292,0.16958586,83340.0,83339.0,0.24012171]
["bitfinex","BTCUSD",1744767530512,0.16958586,83340.0,83339.0,0.26773382]
["bitfinex","BTCUSD",1744767530513,0.02414586,83340.0,83339.0,0.26773382]
["bitfinex","BTCUSD",1744767532378,0.239952,83350.0,83347.0,0.01199803]
["bitfinex","BTCUSD",1744767532592,0.2519496,83350.0,83347.0,0.01199803]
["bitfinex","BTCUSD",1744767532788,0.01409849,83349.0,83347.0,0.01199803]
["bitfinex","BTCUSD",1744767532994,0.01409849,83349.0,83347.0,0.25195697]
["bitfinex","BTCUSD",1744767533218,0.01409849,83349.0,83348.0,0.05159256]
["bitfinex","BTCUSD",1744767533780,0.2519473,83351.0,83348.0,0.05159256]
["bitfinex","BTCUSD",1744767533943,0.01409849,83349.0,83348.0,0.05159256]
["bitfinex","BTCUSD",1744767534174,0.38838909,83352.0,83351.0,0.23994913]
["bitfinex","BTCUSD",1744767534175,0.14844,83352.0,83351.0,0.23994913]
["bitfinex","BTCUSD",1744767534401,0.0008436,83353.0,83351.0,0.31533123]
["bitfinex","BTCUSD",1744767534619,0.0008436,83353.0,83352.0,0.04979917]
["bitfinex","BTCUSD",1744767535048,0.0008436,83353.0,83352.0,0.0474]
["bitfinex","BTCUSD",1744767535748,0.0008436,83353.0,83352.0,0.0504]
["bitfinex","BTCUSD",1744767536087,0.0008436,83353.0,83352.0,0.10199256]
["bitfinex","BTCUSD",1744767536873,0.0008436,83353.0,83352.0,0.10399256]
["bitfinex","BTCUSD",1744767537707,0.0008436,83353.0,83352.0,0.34393881]
["bitfinex","BTCUSD",1744767538489,0.24078697,83353.0,83352.0,0.005]
["bitfinex","BTCUSD",1744767538884,0.25488546,83353.0,83352.0,0.005]
["bitfinex","BTCUSD",1744767539089,0.01494209,83353.0,83352.0,0.005]
["bitfinex","BTCUSD",1744767539577,0.01494209,83353.0,83352.0,0.24294625]
["bitfinex","BTCUSD",1744767539985,0.01494209,83353.0,83352.0,0.24394625]
["bitfinex","BTCUSD",1744767541228,0.01494209,83353.0,83350.0,0.25194752]
["bitfinex","BTCUSD",1744767541434,0.01494209,83353.0,83351.0,0.23994847]
["bitfinex","BTCUSD",1744767541572,0.23996621,83346.0,83340.0,0.23998001]
["bitfinex","BTCUSD",1744767541787,0.25195442,83349.0,83345.0,0.23996604]
["bitfinex","BTCUSD",1744767542086,0.23995841,83348.0,83346.0,0.03609635]
["bitfinex","BTCUSD",1744767542283,0.23996064,83347.0,83346.0,0.03609635]
["bitfinex","BTCUSD",1744767542529,0.23996498,83346.0,83343.0,0.30017075]
["bitfinex","BTCUSD",1744767542730,0.23996928,83344.0,83342.0,0.0488]
["bitfinex","BTCUSD",1744767543067,0.01199803,83347.0,83343.0,0.0119986]
["bitfinex","BTCUSD",1744767543201,0.34,83360.0,83347.0,0.01199803]
["bitfinex","BTCUSD",1744767543401,0.34,83360.0,83335.0,0.0495]
["bitfinex","BTCUSD",1744767543402,0.23996064,83347.0,83346.0,0.002]
["bitfinex","BTCUSD",1744767543830,0.25196859,83344.0,83339.0,0.2521199]
["bitfinex","BTCUSD",1744767544034,0.25196169,83346.0,83342.0,0.01199875]
["bitfinex","BTCUSD",1744767544236,0.23996908,83345.0,83343.0,0.03001161]
["bitfinex","BTCUSD",1744767544402,0.23996928,83344.0,83343.0,0.03001161]
["bitfinex","BTCUSD",1744767545357,0.23996353,83346.0,83343.0,0.04201021]
["bitfinex","BTCUSD",1744767545539,0.23996659,83345.0,83344.0,0.04816305]
["bitfinex","BTCUSD",1744767545920,0.23994913,83351.0,83344.0,0.04816305]
["bitfinex","BTCUSD",1744767546122,0.01199788,83348.0,83344.0,0.04816305]
["bitfinex","BTCUSD",1744767546340,0.23996352,83346.0,83345.0,0.03001161]
["bitfinex","BTCUSD",1744767548271,0.2399664,83345.0,83344.0,0.005]
["bitfinex","BTCUSD",1744767548652,0.23997745,83342.0,83339.0,0.00013803]
["bitfinex","BTCUSD",1744767548872,0.23997504,83342.0,83339.0,0.25212017]
["bitfinex","BTCUSD",1744767549273,0.23997504,83342.0,83339.0,0.00013803]
["bitfinex","BTCUSD",1744767549274,0.2399808,83340.0,83339.0,0.00013803]
["bitfinex","BTCUSD",1744767549836,0.25432323,83340.0,83339.0,0.00313803]
["bitfinex","BTCUSD",1744767550056,0.01434243,83340.0,83339.0,0.24312171]
["bitfinex","BTCUSD",1744767550267,0.01434243,83340.0,83339.0,0.2716138]
["bitfinex","BTCUSD",1744767550512,0.23997014,83344.0,83341.0,0.01199889]
["bitfinex","BTCUSD",1744767550686,0.23997515,83342.0,83339.0,0.28661261]
["bitfinex","BTCUSD",1744767550882,0.23997515,83342.0,83340.0,0.04668257]
["bitfinex","BTCUSD",1744767551711,0.23981504,83342.0,83341.0,0.004]
["bitfinex","BTCUSD",1744767551906,0.23994961,83351.0,83344.0,0.01199846]
["bitfinex","BTCUSD",1744767552111,0.23996656,83345.0,83342.0,0.01199875]
["bitfinex","BTCUSD",1744767552425,0.23997792,83341.0,83340.0,0.05068257]
["bitfinex","BTCUSD",1744767552629,0.23997792,83341.0,83340.0,0.004]
["bitfinex","BTCUSD",1744767553191,0.23996287,83347.0,83341.0,0.01199889]
["bitfinex","BTCUSD",1744767553581,0.47982333,83365.0,83340.0,0.004]
["bitfinex","BTCUSD",1744767553582,0.0008434,83366.0,83352.0,0.23994625]
["bitfinex","BTCUSD",1744767553731,0.1573963,83359.0,83352.0,0.02519439]
["bitfinex","BTCUSD",1744767554080,0.1454,83359.0,83352.0,0.23994625]
["bitfinex","BTCUSD",1744767554283,0.1454,83359.0,83352.0,0.28934625]
["bitfinex","BTCUSD",1744767554431,0.1454,83359.0,83352.0,0.30134687]
["bitfinex","BTCUSD",1744767555095,0.1454,83359.0,83352.0,0.28934625]
["bitfinex","BTCUSD",1744767555478,0.1454,83359.0,83352.0,0.29234625]
["bitfinex","BTCUSD",1744767555691,0.1454,83359.0,83352.0,0.29334625]
["bitfinex","BTCUSD",1744767556318,0.1454,83359.0,83352.0,0.29234625]
["bitfinex","BTCUSD",1744767556515,0.01199688,83355.0,83352.0,0.29434625]
["bitfinex","BTCUSD",1744767556780,0.01199644,83358.0,83352.0,0.29434625]
["bitfinex","BTCUSD",1744767556781,0.23993574,83356.0,83352.0,0.29434625]
["bitfinex","BTCUSD",1744767557081,0.24078697,83353.0,83352.0,0.005]
["bitfinex","BTCUSD",1744767557261,0.25506481,83353.0,83352.0,0.005]
["bitfinex","BTCUSD",1744767558147,0.01512144,83353.0,83352.0,0.03309542]
["bitfinex","BTCUSD",1744767558366,0.01512144,83353.0,83352.0,0.26804167]
["bitfinex","BTCUSD",1744767558572,0.01512144,83353.0,83352.0,0.38888321]
["bitfinex","BTCUSD",1744767558768,0.01512144,83353.0,83352.0,0.48558321]
["bitfinex","BTCUSD",1744767558972,0.0008436,83353.0,83352.0,0.82558321]
["bitfinex","BTCUSD",1744767559337,0.0008436,83353.0,83352.0,0.82458321]
["bitfinex","BTCUSD",1744767559775,0.0008436,83353.0,83352.0,0.82658321]
["bitfinex","BTCUSD",1744767560177,0.0008436,83353.0,83352.0,0.82458321]
["bitfinex","BTCUSD",1744767560691,0.0008436,83353.0,83352.0,0.82658321]
["bitfinex","BTCUSD",1744767560923,0.0008436,83353.0,83352.0,0.82458321]
["bitfinex","BTCUSD",1744767561261,0.0008436,83353.0,83352.0,0.82658321]
["bitfinex","BTCUSD",1744767561461,0.0008436,83353.0,83352.0,0.82858321]
["bitfinex","BTCUSD",1744767565029,0.0008436,83353.0,83352.0,0.8438426]
["bitfinex","BTCUSD",1744767565932,0.0008436,83353.0,83352.0,0.5038426]
["bitfinex","BTCUSD",1744767566161,0.0008436,83353.0,83352.0,0.38300106]
["bitfinex","BTCUSD",1744767567014,0.0008436,83353.0,83352.0,0.5038426]
["bitfinex","BTCUSD",1744767567157,0.0008436,83353.0,83352.0,0.48858321]
["bitfinex","BTCUSD",1744767570880,0.0008436,83353.0,83352.0,0.50383768]
["bitfinex","BTCUSD",1744767572437,0.0008436,83353.0,83352.0,0.48858321]
["bitfinex","BTCUSD",1744767578373,0.0008436,83353.0,83352.0,0.82858321]
["bitfinex","BTCUSD",1744767584944,0.0008434,83366.0,83365.0,0.23990883]
["bitfinex","BTCUSD",1744767585153,0.0008434,83366.0,83365.0,0.41082961]
["bitfinex","BTCUSD",1744767585484,0.0008434,83366.0,83365.0,0.84612961]
["bitfinex","BTCUSD",1744767585988,0.0008434,83366.0,83365.0,0.86067046]
["bitfinex","BTCUSD",1744767586188,0.0008434,83366.0,83365.0,0.87595407]
["bitfinex","BTCUSD",1744767586792,0.0008434,83366.0,83365.0,0.86067046]
["bitfinex","BTCUSD",1744767587448,0.0008434,83366.0,83365.0,0.86667046]
["bitfinex","BTCUSD",1744767587649,0.0008434,83366.0,83365.0,1.03127116]
["bitfinex","BTCUSD",1744767589009,0.0008434,83366.0,83365.0,1.01599046]
["bitfinex","BTCUSD",1744767589811,0.0008434,83366.0,83365.0,1.03125926]
["bitfinex","BTCUSD",1744767591658,1e-08,83366.0,83365.0,1.03225926]
["bitfinex","BTCUSD",1744767592265,1e-08,83366.0,83365.0,1.03125926]
["bitfinex","BTCUSD",1744767592618,1e-08,83366.0,83365.0,0.86539841]
["bitfinex","BTCUSD",1744767592833,1e-08,83366.0,83365.0,0.81709841]
["bitfinex","BTCUSD",1744767593038,1e-08,83366.0,83365.0,0.82509841]
["bitfinex","BTCUSD",1744767593443,1e-08,83366.0,83365.0,0.77809841]
["bitfinex","BTCUSD",1744767593641,1e-08,83366.0,83365.0,0.77009841]
["bitfinex","BTCUSD",1744767594054,1e-08,83366.0,83365.0,0.75782961]
["bitfinex","BTCUSD",1744767594282,1e-08,83366.0,83365.0,0.76282961]
["bitfinex","BTCUSD",1744767594842,1e-08,83366.0,83365.0,0.75782961]
["bitfinex","BTCUSD",1744767595047,1e-08,83366.0,83365.0,0.76082961]
["bitfinex","BTCUSD",1744767596299,1e-08,83366.0,83365.0,0.75382961]
["bitfinex","BTCUSD",1744767596524,1e-08,83366.0,83365.0,0.75982961]
["bitfinex","BTCUSD",1744767597887,1e-08,83366.0,83365.0,0.77508478]
["bitfinex","BTCUSD",1744767600944,1e-08,83366.0,83365.0,0.82328478]
["bitfinex","BTCUSD",1744767601335,1e-08,83366.0,83365.0,0.77508478]
["bitfinex","BTCUSD",1744767601695,1e-08,83366.0,83365.0,0.75982961]
["bitfinex","BTCUSD",1744767602466,0.00080361,83374.0,83373.0,0.57988581]
["bitfinex","BTCUSD",1744767602668,0.00080361,83374.0,83373.0,0.7440778]
["bitfinex","BTCUSD",1744767603417,1e-08,83381.0,83380.0,0.57986567]
["bitfinex","BTCUSD",1744767603662,1e-08,83387.0,83386.0,0.23984841]
["bitfinex","BTCUSD",1744767603891,1e-08,83389.0,83388.0,0.57984266]
["bitfinex","BTCUSD",1744767604059,1e-08,83389.0,83388.0,0.7006842]
["bitfinex","BTCUSD",1744767604473,1e-08,83389.0,83388.0,0.71522505]
["bitfinex","BTCUSD",1744767604664,1e-08,83389.0,83388.0,0.82011352]
["bitfinex","BTCUSD",1744767604988,1e-08,83389.0,83388.0,0.96539352]
["bitfinex","BTCUSD",1744767605301,1e-08,83400.0,83399.0,0.28641102]
["bitfinex","BTCUSD",1744767605545,1e-08,83400.0,83399.0,0.40725256]
["bitfinex","BTCUSD",1744767605754,1e-08,83400.0,83399.0,0.47258683]
["bitfinex","BTCUSD",1744767606305,1e-08,83400.0,83399.0,0.81258683]
["bitfinex","BTCUSD",1744767606732,1e-08,83400.0,83399.0,0.81858683]
["bitfinex","BTCUSD",1744767607234,0.00060385,83403.0,83402.0,0.5798024]
["bitfinex","BTCUSD",1744767607435,0.00060385,83403.0,83402.0,0.72873936]
["bitfinex","BTCUSD",1744767607820,0.00060385,83403.0,83402.0,0.74399439]
["bitfinex","BTCUSD",1744767608895,0.00060385,83403.0,83402.0,0.74699439]
["bitfinex","BTCUSD",1744767609528,0.00060385,83403.0,83402.0,0.75199439]
["bitfinex","BTCUSD",1744767610464,0.00060385,83403.0,83402.0,0.41199439]
["bitfinex","BTCUSD",1744767611039,0.00060385,83403.0,83402.0,0.29115285]
["bitfinex","BTCUSD",1744767612138,0.00060385,83403.0,83402.0,0.04835045]
["bitfinex","BTCUSD",1744767612341,0.28840337,83403.0,83402.0,0.02809542]
["bitfinex","BTCUSD",1744767612518,0.25179695,83401.0,83397.0,0.25180754]
["bitfinex","BTCUSD",1744767612839,0.04860385,83403.0,83399.0,0.01199055]
["bitfinex","BTCUSD",1744767613044,0.04860385,83403.0,83402.0,0.2398024]
["bitfinex","BTCUSD",1744767613201,0.04860385,83403.0,83402.0,0.2937588]
["bitfinex","BTCUSD",1744767613542,0.04860385,83403.0,83402.0,0.0569564]
["bitfinex","BTCUSD",1744767613994,0.04860385,83403.0,83402.0,0.0539564]
["bitfinex","BTCUSD",1744767614191,0.28840337,83403.0,83402.0,0.0549564]
["bitfinex","BTCUSD",1744767614819,0.28840337,83403.0,83402.0,0.0559564]
["bitfinex","BTCUSD",1744767615268,0.28840337,83403.0,83402.0,0.002]
["bitfinex","BTCUSD",1744767616230,0.00060385,83403.0,83402.0,0.2418024]
["bitfinex","BTCUSD",1744767616413,0.00060385,83403.0,83402.0,0.37491085]
["bitfinex","BTCUSD",1744767616616,0.00060385,83403.0,83402.0,0.39011274]
["bitfinex","BTCUSD",1744767617042,0.00060385,83403.0,83402.0,0.38811274]
["bitfinex","BTCUSD",1744767617233,0.00060385,83403.0,83402.0,0.39011274]
["bitfinex","BTCUSD",1744767617431,0.00060385,83403.0,83402.0,0.39411274]
["bitfinex","BTCUSD",1744767617876,0.00060385,83403.0,83402.0,0.39211274]
["bitfinex","BTCUSD",1744767618086,0.00060385,83403.0,83402.0,0.40011274]
["bitfinex","BTCUSD",1744767618442,0.00060385,83403.0,83402.0,0.74011274]
["bitfinex","BTCUSD",1744767621537,0.00060385,83403.0,83402.0,0.72784583]
["bitfinex","BTCUSD",1744767621718,0.00060385,83403.0,83402.0,0.60700429]
["bitfinex","BTCUSD",1744767622016,0.00060385,83403.0,83402.0,0.02720189]
["bitfinex","BTCUSD",1744767622218,0.00060385,83403.0,83402.0,0.012]
["bitfinex","BTCUSD",1744767622458,0.0131428,83403.0,83402.0,0.012]
["bitfinex","BTCUSD",1744767622670,0.00060385,83403.0,83402.0,0.012]
["bitfinex","BTCUSD",1744767622861,0.30254232,83403.0,83402.0,0.009]
["bitfinex","BTCUSD",1744767623213,0.30254232,83403.0,83402.0,0.002]
["bitfinex","BTCUSD",1744767623837,0.23982697,83394.0,83391.0,0.25182564]
["bitfinex","BTCUSD",1744767624034,0.23982697,83394.0,83392.0,0.05276405]
["bitfinex","BTCUSD",1744767624253,0.01249481,83393.0,83392.0,0.05276405]
["bitfinex","BTCUSD",1744767625182,0.01199083,83397.0,83392.0,0.05276405]
["bitfinex","BTCUSD",1744767625183,0.23982558,83394.0,83392.0,0.05276405]
["bitfinex","BTCUSD",1744767625301,0.01249481,83393.0,83392.0,0.05276405]
["bitfinex","BTCUSD",1744767625528,0.25232309,83393.0,83392.0,0.05276405]
["bitfinex","BTCUSD",1744767625913,0.01249481,83393.0,83392.0,0.05276405]
["bitfinex","BTCUSD",1744767626320,0.01249481,83393.0,83392.0,0.05576405]
["bitfinex","BTCUSD",1744767626505,0.01249481,83393.0,83392.0,0.05276405]
["bitfinex","BTCUSD",1744767626891,0.01249481,83393.0,83392.0,0.05576405]
["bitfinex","BTCUSD",1744767627092,0.25232309,83393.0,83392.0,0.05576405]
["bitfinex","BTCUSD",1744767627294,0.25232309,83393.0,83392.0,0.003]
["bitfinex","BTCUSD",1744767627845,0.48218211,83393.0,83392.0,0.003]
["bitfinex","BTCUSD",1744767628050,0.48218211,83393.0,83392.0,0.005]
["bitfinex","BTCUSD",1744767628381,0.46736463,83393.0,83392.0,0.005]
["bitfinex","BTCUSD",1744767629140,0.46736463,83393.0,83392.0,0.003]
["bitfinex","BTCUSD",1744767629429,0.48235241,83393.0,83392.0,0.003]
["bitfinex","BTCUSD",1744767629807,0.2398714,83379.0,83375.0,0.25187361]
["bitfinex","BTCUSD",1744767630342,0.25222605,83378.0,83375.0,0.25187361]
["bitfinex","BTCUSD",1744767630596,0.25222605,83378.0,83375.0,0.25187372]
["bitfinex","BTCUSD",1744767631143,0.01235282,83378.0,83376.0,0.23987546]
["bitfinex","BTCUSD",1744767631340,0.02550202,83378.0,83376.0,0.23987546]
["bitfinex","BTCUSD",1744767631542,0.23986715,83380.0,83376.0,0.01199385]
["bitfinex","BTCUSD",1744767631786,0.23986715,83380.0,83377.0,0.05308674]
["bitfinex","BTCUSD",1744767632585,0.23987112,83379.0,83377.0,0.05308674]
["bitfinex","BTCUSD",1744767632745,0.23987142,83378.0,83377.0,0.05308674]
["bitfinex","BTCUSD",1744767633131,0.23986857,83379.0,83377.0,0.05308674]
["bitfinex","BTCUSD",1744767633320,0.23986715,83380.0,83377.0,0.05408674]
["bitfinex","BTCUSD",1744767633525,0.23986919,83379.0,83378.0,0.02508792]
["bitfinex","BTCUSD",1744767635753,0.23986919,83379.0,83378.0,0.02608792]
["bitfinex","BTCUSD",1744767636202,0.0491,83393.0,83389.0,0.01199198]
["bitfinex","BTCUSD",1744767636402,0.01199112,83395.0,83389.0,0.01199198]
["bitfinex","BTCUSD",1744767636601,0.01199055,83399.0,83392.0,0.01199155]
["bitfinex","BTCUSD",1744767636828,0.23982054,83396.0,83393.0,0.23982799]
["bitfinex","BTCUSD",1744767636989,0.23982054,83396.0,83392.0,0.25182201]
["bitfinex","BTCUSD",1744767636990,0.23982288,83395.0,83392.0,0.25182201]
["bitfinex","BTCUSD",1744767637193,0.23982288,83395.0,83393.0,0.05036459]
["bitfinex","BTCUSD",1744767638452,0.2398139,83400.0,83396.0,0.01199098]
["bitfinex","BTCUSD",1744767638650,0.14524,83401.0,83397.0,0.01199083]
["bitfinex","BTCUSD",1744767638854,0.14524,83401.0,83398.0,0.26043837]
["bitfinex","BTCUSD",1744767639059,0.23980877,83400.0,83398.0,0.00863378]
["bitfinex","BTCUSD",1744767639702,0.02540612,83399.0,83398.0,0.00863378]
["bitfinex","BTCUSD",1744767640061,0.2398139,83398.0,83397.0,0.001]
["bitfinex","BTCUSD",1744767640633,0.26524219,83398.0,83397.0,0.001]
["bitfinex","BTCUSD",1744767640837,0.23982258,83395.0,83393.0,0.01199141]
["bitfinex","BTCUSD",1744767641687,0.02542829,83394.0,83393.0,0.01199141]
["bitfinex","BTCUSD",1744767642803,0.02542829,83394.0,83393.0,0.25181969]
["bitfinex","BTCUSD",1744767642995,0.02542829,83394.0,83393.0,0.25581969]
["bitfinex","BTCUSD",1744767643255,0.02542829,83394.0,83393.0,0.25381969]
["bitfinex","BTCUSD",1744767643491,0.02542829,83394.0,83393.0,0.01399141]
["bitfinex","BTCUSD",1744767643693,0.02542829,83394.0,83393.0,0.002]
["bitfinex","BTCUSD",1744767643998,0.02542829,83394.0,83393.0,0.004]
["bitfinex","BTCUSD",1744767644287,0.26525369,83394.0,83393.0,0.004]
["bitfinex","BTCUSD",1744767644538,0.02542829,83394.0,83393.0,0.004]
["bitfinex","BTCUSD",1744767644783,0.26525369,83394.0,83393.0,0.004]
["bitfinex","BTCUSD",1744767645028,0.31325369,83394.0,83393.0,0.004]
["bitfinex","BTCUSD",1744767645930,0.31325369,83394.0,83393.0,0.002]
["bitfinex","BTCUSD",1744767646175,0.31325369,83394.0,83384.0,0.0119927]
["bitfinex","BTCUSD",1744767646176,0.01199184,83390.0,83385.0,0.25184163]
["bitfinex","BTCUSD",1744767646413,0.02542829,83394.0,83391.0,0.0119917]
["bitfinex","BTCUSD",1744767646655,0.0119917,83391.0,83386.0,0.25183903]
["bitfinex","BTCUSD",1744767646890,0.23987418,83378.0,83375.0,0.251874]
["bitfinex","BTCUSD",1744767647113,0.23987124,83380.0,83377.0,0.01199371]
["bitfinex","BTCUSD",1744767647364,0.23985779,83383.0,83378.0,0.01199357]
["bitfinex","BTCUSD",1744767647605,0.23985401,83385.0,83382.0,0.23985992]
["bitfinex","BTCUSD",1744767647801,0.23985401,83385.0,83383.0,0.05156976]
["bitfinex","BTCUSD",1744767648058,0.23985416,83384.0,83381.0,0.25185551]
["bitfinex","BTCUSD",1744767648290,0.25186177,83380.0,83375.0,0.25187319]
["bitfinex","BTCUSD",1744767648496,0.23986855,83379.0,83376.0,0.25187007]
["bitfinex","BTCUSD",1744767649150,0.23987142,83378.0,83376.0,0.01199385]
["bitfinex","BTCUSD",1744767649375,0.23986353,83381.0,83378.0,0.25186482]
["bitfinex","BTCUSD",1744767649613,0.01199213,83388.0,83381.0,0.01199313]
["bitfinex","BTCUSD",1744767649844,0.23985704,83383.0,83378.0,0.01199357]
["bitfinex","BTCUSD",1744767650043,0.23986199,83382.0,83379.0,0.05088609]
["bitfinex","BTCUSD",1744767650270,0.23985992,83382.0,83379.0,0.30274744]
["bitfinex","BTCUSD",1744767650696,0.23985992,83382.0,83380.0,0.25511034]
["bitfinex","BTCUSD",1744767650905,0.23985992,83382.0,83381.0,0.004]
["bitfinex","BTCUSD",1744767651791,0.14524,83391.0,83388.0,0.01199213]
["bitfinex","BTCUSD",1744767652024,0.14524,83391.0,83390.0,0.23983691]
["bitfinex","BTCUSD",1744767652479,0.14524,83391.0,83390.0,0.01525724]
["bitfinex","BTCUSD",1744767652938,0.38507403,83391.0,83390.0,0.01525724]
["bitfinex","BTCUSD",1744767653614,0.38507403,83391.0,83390.0,0.001]
["bitfinex","BTCUSD",1744767653844,0.38507403,83391.0,83390.0,0.052791]
["bitfinex","BTCUSD",1744767654300,0.38507403,83391.0,83390.0,0.06804992]
["bitfinex","BTCUSD",1744767654555,0.4105228,83391.0,83390.0,0.06804992]
["bitfinex","BTCUSD",1744767654740,0.4105228,83391.0,83390.0,0.052791]
["bitfinex","BTCUSD",1744767654960,0.4105228,83391.0,83390.0,0.053791]
["bitfinex","BTCUSD",1744767658849,0.4105228,83391.0,83390.0,0.06904975]
["bitfinex","BTCUSD",1744767659082,0.4105228,83391.0,83390.0,0.01725875]
["bitfinex","BTCUSD",1744767659847,0.4105228,83391.0,83390.0,0.002]
["bitfinex","BTCUSD",1744767660660,0.2652828,83391.0,83390.0,0.002]
["bitfinex","BTCUSD",1744767661868,0.256831,83391.0,83390.0,0.002]
["bitfinex","BTCUSD",1744767662517,0.01699697,83391.0,83390.0,0.002]
["bitfinex","BTCUSD",1744767662742,0.01699697,83391.0,83390.0,0.05396665]
["bitfinex","BTCUSD",1744767662944,0.000843,83408.0,83402.0,0.2398024]
["bitfinex","BTCUSD",1744767663269,0.23979443,83405.0,83401.0,0.23980496]
["bitfinex","BTCUSD",1744767663468,0.23979443,83405.0,83402.0,0.01525944]
["bitfinex","BTCUSD",1744767663688,0.23979443,83405.0,83402.0,0.067145]
["bitfinex","BTCUSD",1744767663895,0.23979379,83405.0,83402.0,0.3069474]
["bitfinex","BTCUSD",1744767666196,0.24040337,83403.0,83402.0,0.067145]
["bitfinex","BTCUSD",1744767666775,0.00060385,83403.0,83402.0,0.2398024]
["bitfinex","BTCUSD",1744767667533,0.00060385,83403.0,83402.0,0.25504674]
["bitfinex","BTCUSD",1744767668326,0.00060385,83403.0,83402.0,0.25604674]
["bitfinex","BTCUSD",1744767668947,0.00060385,83403.0,83402.0,0.01824434]
["bitfinex","BTCUSD",1744767669155,0.24040337,83403.0,83402.0,0.01824434]
["bitfinex","BTCUSD",1744767669267,0.25749602,83403.0,83402.0,0.003]
["bitfinex","BTCUSD",1744767669692,0.39333292,83403.0,83402.0,0.003]
["bitfinex","BTCUSD",1744767671028,0.23986211,83382.0,83379.0,0.01199342]
["bitfinex","BTCUSD",1744767671561,0.23986211,83382.0,83379.0,0.25186129]
["bitfinex","BTCUSD",1744767672310,0.01709265,83381.0,83379.0,0.25186129]
["bitfinex","BTCUSD",1744767672509,0.01709265,83381.0,83379.0,0.25586129]
["bitfinex","BTCUSD",1744767672649,0.01709265,83381.0,83380.0,0.02182061]
["bitfinex","BTCUSD",1744767673568,0.25695544,83381.0,83380.0,0.02182061]
["bitfinex","BTCUSD",1744767673778,0.23986567,83380.0,83379.0,0.007]
["bitfinex","BTCUSD",1744767673981,0.25695601,83381.0,83379.0,0.007]
["bitfinex","BTCUSD",1744767674158,0.01703628,83380.0,83379.0,0.004]
["bitfinex","BTCUSD",1744767674354,0.25690195,83380.0,83379.0,0.0322372]
["bitfinex","BTCUSD",1744767674594,0.01703628,83380.0,83379.0,0.39194729]
["bitfinex","BTCUSD",1744767674796,0.14524,83401.0,83394.0,0.01199127]
["bitfinex","BTCUSD",1744767674965,0.2398112,83399.0,83394.0,0.01199127]
["bitfinex","BTCUSD",1744767675176,0.23981396,83398.0,83395.0,0.02250953]
["bitfinex","BTCUSD",1744767675399,0.01701588,83397.0,83395.0,0.03450065]
["bitfinex","BTCUSD",1744767675605,0.01701588,83397.0,83395.0,0.01924942]
["bitfinex","BTCUSD",1744767675783,0.01701588,83397.0,83396.0,0.04267916]
["bitfinex","BTCUSD",1744767675984,0.23981365,83399.0,83396.0,0.04267916]
["bitfinex","BTCUSD",1744767676266,0.01701588,83398.0,83396.0,0.05467014]
["bitfinex","BTCUSD",1744767676483,0.01701588,83398.0,83396.0,0.04267916]
["bitfinex","BTCUSD",1744767676712,0.01701588,83398.0,83396.0,0.28249782]
["bitfinex","BTCUSD",1744767676953,0.25682978,83398.0,83397.0,0.0282372]
["bitfinex","BTCUSD",1744767677604,0.01701588,83398.0,83397.0,0.0282372]
["bitfinex","BTCUSD",1744767679258,0.01701588,83398.0,83397.0,0.26805397]
["bitfinex","BTCUSD",1744767679470,0.01701588,83398.0,83397.0,0.31745397]
["bitfinex","BTCUSD",1744767679695,0.00060385,83403.0,83402.0,0.2398024]
["bitfinex","BTCUSD",1744767679924,0.00060385,83403.0,83402.0,0.30498329]
["bitfinex","BTCUSD",1744767680154,0.01761973,83403.0,83402.0,0.30498329]
["bitfinex","BTCUSD",1744767680405,0.00060385,83403.0,83402.0,0.30498329]
["bitfinex","BTCUSD",1744767681265,0.01761973,83403.0,83402.0,0.30498329]
["bitfinex","BTCUSD",1744767681435,0.00060385,83403.0,83402.0,0.30698329]
["bitfinex","BTCUSD",1744767681643,0.01761973,83403.0,83402.0,0.06718089]
["bitfinex","BTCUSD",1744767681853,0.00060385,83403.0,83402.0,0.30698329]
["bitfinex","BTCUSD",1744767682067,0.01761973,83403.0,83402.0,0.06818089]
["bitfinex","BTCUSD",1744767682259,0.00060385,83403.0,83402.0,0.25804583]
["bitfinex","BTCUSD",1744767682621,0.00060385,83403.0,83402.0,0.37888737]
["bitfinex","BTCUSD",1744767682837,0.01770313,83403.0,83402.0,0.37888737]
["bitfinex","BTCUSD",1744767683005,0.00060385,83403.0,83402.0,0.37888737]
["bitfinex","BTCUSD",1744767684246,0.00060385,83403.0,83402.0,0.36364394]
["bitfinex","BTCUSD",1744767684457,0.00060385,83403.0,83402.0,0.37887071]
["bitfinex","BTCUSD",1744767685315,0.00060385,83403.0,83402.0,0.25802917]
["bitfinex","BTCUSD",1744767685862,0.00060385,83403.0,83402.0,0.37887071]
["bitfinex","BTCUSD",1744767686110,0.00060385,83403.0,83402.0,0.81207071]
["bitfinex","BTCUSD",1744767686388,0.00060385,83403.0,83402.0,0.82398131]
["bitfinex","BTCUSD",1744767687060,0.00060385,83403.0,83402.0,0.82298131]
["bitfinex","BTCUSD",1744767687490,0.00060385,83403.0,83402.0,0.82398131]
["bitfinex","BTCUSD",1744767687711,0.00060385,83403.0,83402.0,0.82898131]
["bitfinex","BTCUSD",1744767687906,0.00060385,83403.0,83402.0,0.82098131]
["bitfinex","BTCUSD",1744767688303,0.00060385,83403.0,83402.0,0.97614131]
["bitfinex","BTCUSD",1744767689072,0.00060385,83403.0,83402.0,0.98468216]
["bitfinex","BTCUSD",1744767689282,0.00060385,83403.0,83402.0,0.99168216]
["bitfinex","BTCUSD",1744767689996,0.00060385,83403.0,83402.0,0.98768216]
["bitfinex","BTCUSD",1744767690196,0.00060385,83403.0,83402.0,0.99168216]
["bitfinex","BTCUSD",1744767690615,0.00060385,83403.0,83402.0,0.98468216]
["bitfinex","BTCUSD",1744767690833,0.00060385,83403.0,83402.0,0.98068216]
["bitfinex","BTCUSD",1744767691138,0.00060385,83403.0,83402.0,0.98568216]
["bitfinex","BTCUSD",1744767691315,0.00060385,83403.0,83402.0,0.82598131]
["bitfinex","BTCUSD",1744767691579,0.00060385,83403.0,83402.0,0.98014131]
["bitfinex","BTCUSD",1744767694408,0.00060385,83403.0,83402.0,0.83498131]
["bitfinex","BTCUSD",1744767697035,1e-08,83403.0,83402.0,0.83498131]
["bitfinex","BTCUSD",1744767697238,1e-08,83403.0,83402.0,0.99464216]
["bitfinex","BTCUSD",1744767698408,1e-08,83403.0,83402.0,0.83498131]
["bitfinex","BTCUSD",1744767698841,1e-08,83403.0,83402.0,0.81975454]
["bitfinex","BTCUSD",1744767698995,1e-08,83403.0,83402.0,0.014]
["bitfinex","BTCUSD",1744767699243,0.23979953,83403.0,83402.0,0.014]
["bitfinex","BTCUSD",1744767699462,0.2515797,83403.0,83402.0,0.014]
["bitfinex","BTCUSD",1744767699698,0.25709411,83403.0,83402.0,0.014]
["bitfinex","BTCUSD",1744767699924,0.25709411,83403.0,83402.0,0.009]
["bitfinex","BTCUSD",1744767700400,0.25709411,83403.0,83402.0,0.011]
["bitfinex","BTCUSD",1744767700637,0.25709411,83403.0,83402.0,0.002]
["bitfinex","BTCUSD",1744767700862,0.23984515,83388.0,83385.0,0.01199256]
["bitfinex","BTCUSD",1744767701295,0.23984515,83388.0,83385.0,0.25184358]
["bitfinex","BTCUSD",1744767701514,0.01729458,83387.0,83385.0,0.25184358]
["bitfinex","BTCUSD",1744767702326,0.25714169,83387.0,83385.0,0.003]
["bitfinex","BTCUSD",1744767702459,0.25714169,83387.0,83384.0,0.25184413]
["bitfinex","BTCUSD",1744767702701,0.25714169,83387.0,83385.0,0.23985058]
["bitfinex","BTCUSD",1744767702924,0.01729458,83387.0,83386.0,0.23984841]
["bitfinex","BTCUSD",1744767703148,0.23983694,83390.0,83387.0,0.25183681]
["bitfinex","BTCUSD",1744767703386,0.01729458,83389.0,83387.0,0.25183681]
["bitfinex","BTCUSD",1744767704018,0.25713678,83389.0,83386.0,0.25184083]
["bitfinex","BTCUSD",1744767704437,0.01729458,83389.0,83386.0,0.25184083]
["bitfinex","BTCUSD",1744767704652,0.25713638,83389.0,83387.0,0.003]
["bitfinex","BTCUSD",1744767704861,0.25713638,83389.0,83387.0,0.001]
["bitfinex","BTCUSD",1744767705969,0.23984266,83388.0,83387.0,0.002]
["bitfinex","BTCUSD",1744767706745,0.25713724,83388.0,83387.0,0.002]
["bitfinex","BTCUSD",1744767707169,0.25713724,83388.0,83387.0,0.003]
["bitfinex","BTCUSD",1744767707377,0.25713724,83388.0,83387.0,0.05367035]
["bitfinex","BTCUSD",1744767707811,0.25713724,83388.0,83387.0,0.05167035]
["bitfinex","BTCUSD",1744767708018,0.25713724,83388.0,83387.0,0.05367035]
["bitfinex","BTCUSD",1744767708553,0.25713724,83388.0,83387.0,0.003]
["bitfinex","BTCUSD",1744767709476,0.25713724,83388.0,83387.0,0.002]
["bitfinex","BTCUSD",1744767709919,0.37797878,83388.0,83387.0,0.002]
["bitfinex","BTCUSD",1744767710143,0.39224616,83388.0,83387.0,0.002]
["bitfinex","BTCUSD",1744767710808,0.23987142,83378.0,83368.0,0.0008414]
["bitfinex","BTCUSD",1744767711240,0.25690861,83378.0,83368.0,0.0008414]
["bitfinex","BTCUSD",1744767712088,0.30240861,83378.0,83368.0,0.0008414]
["bitfinex","BTCUSD",1744767712514,0.30240861,83378.0,83377.0,0.00212122]
["bitfinex","BTCUSD",1744767713894,0.42325015,83378.0,83377.0,0.00212122]
["bitfinex","BTCUSD",1744767714068,0.42325015,83378.0,83377.0,0.00012122]
["bitfinex","BTCUSD",1744767714270,0.42325015,83378.0,83377.0,0.00112122]
["bitfinex","BTCUSD",1744767714471,0.42325015,83378.0,83377.0,0.00012122]
["bitfinex","BTCUSD",1744767714690,0.5676431,83378.0,83377.0,0.00012122]
["bitfinex","BTCUSD",1744767714868,0.44791462,83378.0,83377.0,0.00012122]
["bitfinex","BTCUSD",1744767715253,0.49451462,83378.0,83377.0,0.00012122]
["bitfinex","BTCUSD",1744767715450,0.50905547,83378.0,83377.0,0.00012122]
["bitfinex","BTCUSD",1744767715672,0.50805547,83378.0,83377.0,0.00012122]
["bitfinex","BTCUSD",1744767716337,0.50805547,83378.0,83368.0,0.0008414]
["bitfinex","BTCUSD",1744767716338,0.23989732,83369.0,83368.0,0.0008414]
["bitfinex","BTCUSD",1744767716519,0.42409625,83369.0,83368.0,0.0008414]
["bitfinex","BTCUSD",1744767716689,0.79552462,83369.0,83368.0,0.0008414]
["bitfinex","BTCUSD",1744767717731,0.79652462,83369.0,83368.0,0.0008414]
["bitfinex","BTCUSD",1744767718101,0.79552462,83369.0,83368.0,0.0008414]
["bitfinex","BTCUSD",1744767718305,0.79652462,83369.0,83368.0,0.0008414]
["bitfinex","BTCUSD",1744767719934,0.9172531,83369.0,83368.0,0.0008414]
["bitfinex","BTCUSD",1744767720358,0.79652462,83369.0,83368.0,0.0008414]
["bitfinex","BTCUSD",1744767720963,0.94172462,83369.0,83368.0,0.0008414]
["bitfinex","BTCUSD",1744767721359,1.35142462,83369.0,83368.0,1e-08]
["bitfinex","BTCUSD",1744767721563,0.59445544,83363.0,83362.0,0.0004209]
["bitfinex","BTCUSD",1744767721737,0.77575942,83363.0,83362.0,0.0004209]
["bitfinex","BTCUSD",1744767722104,0.79241513,83363.0,83362.0,0.0004209]
["bitfinex","BTCUSD",1744767723890,0.59446695,83359.0,83358.0,0.0008414]
["bitfinex","BTCUSD",1744767724087,0.72951864,83359.0,83358.0,0.0008414]
["bitfinex","BTCUSD",1744767724530,0.74617435,83359.0,83358.0,0.0008414]
["bitfinex","BTCUSD",1744767725358,0.74717435,83359.0,83358.0,0.0008414]
["bitfinex","BTCUSD",1744767733952,0.06414085,83345.0,83343.0,1e-08]
["bitfinex","BTCUSD",1744767734150,0.59451589,83342.0,83341.0,1e-08]
["bitfinex","BTCUSD",1744767734349,0.7294515,83342.0,83341.0,1e-08]
["bitfinex","BTCUSD",1744767734549,0.74600624,83342.0,83341.0,1e-08]
["bitfinex","BTCUSD",1744767735396,0.75495414,83342.0,83341.0,1e-08]
["bitfinex","BTCUSD",1744767735599,0.75595414,83342.0,83341.0,1e-08]
["bitfinex","BTCUSD",1744767736157,0.76782438,83342.0,83341.0,1e-08]
["bitfinex","BTCUSD",1744767736727,0.88855286,83342.0,83341.0,1e-08]
["bitfinex","BTCUSD",1744767737927,0.93445286,83342.0,83341.0,1e-08]
["bitfinex","BTCUSD",1744767738137,1.42521779,83342.0,83341.0,1e-08]
["bitfinex","BTCUSD",1744767738870,0.40234085,83331.0,83328.0,1e-08]
["bitfinex","BTCUSD",1744767739121,0.59455333,83329.0,83328.0,1e-08]
["bitfinex","BTCUSD",1744767739351,0.87561039,83329.0,83328.0,1e-08]
["bitfinex","BTCUSD",1744767739812,0.89204822,83329.0,83328.0,1e-08]
["bitfinex","BTCUSD",1744767740278,0.89204822,83329.0,83328.0,0.000459]
["bitfinex","BTCUSD",1744767740726,0.92552306,83329.0,83328.0,0.000459]
["bitfinex","BTCUSD",1744767740973,1.04625154,83329.0,83328.0,0.000459]
["bitfinex","BTCUSD",1744767741415,1.05025154,83329.0,83328.0,0.000459]
["bitfinex","BTCUSD",1744767741652,0.24005281,83315.0,83301.0,0.002]
["bitfinex","BTCUSD",1744767741854,0.36089435,83315.0,83314.0,0.01278523]
["bitfinex","BTCUSD",1744767742121,0.37733218,83315.0,83314.0,0.01278523]
["bitfinex","BTCUSD",1744767742343,0.01643783,83315.0,83314.0,0.10588523]
["bitfinex","BTCUSD",1744767742599,0.25649064,83315.0,83314.0,0.10588523]
["bitfinex","BTCUSD",1744767742816,0.25649064,83315.0,83314.0,0.06038523]
["bitfinex","BTCUSD",1744767742817,0.24005281,83315.0,83314.0,0.06038523]
["bitfinex","BTCUSD",1744767743068,0.25649064,83315.0,83314.0,0.06038523]
["bitfinex","BTCUSD",1744767743306,0.26544837,83315.0,83314.0,0.01278523]
["bitfinex","BTCUSD",1744767743542,0.41068837,83315.0,83314.0,0.01278523]
["bitfinex","BTCUSD",1744767744139,0.53152991,83315.0,83314.0,0.01278523]
["bitfinex","BTCUSD",1744767744387,0.53152991,83315.0,83314.0,0.01478523]
["bitfinex","BTCUSD",1744767744637,0.53152991,83315.0,83314.0,0.01278523]
["bitfinex","BTCUSD",1744767745039,0.53152991,83315.0,83314.0,0.01478523]
["bitfinex","BTCUSD",1744767745248,0.17063556,83315.0,83314.0,0.25484092]
["bitfinex","BTCUSD",1744767745451,0.01643783,83315.0,83314.0,0.34754092]
["bitfinex","BTCUSD",1744767745657,0.14524,83323.0,83322.0,0.24003264]
["bitfinex","BTCUSD",1744767745911,0.16147503,83323.0,83322.0,0.24003264]
["bitfinex","BTCUSD",1744767746137,0.16147503,83323.0,83321.0,0.24003476]
["bitfinex","BTCUSD",1744767746345,0.01200163,83322.0,83319.0,0.25204059]
["bitfinex","BTCUSD",1744767746551,0.16147503,83323.0,83322.0,0.24003264]
["bitfinex","BTCUSD",1744767746717,0.14524,83323.0,83322.0,0.24003264]
["bitfinex","BTCUSD",1744767747548,0.14724,83323.0,83322.0,0.24003264]
["bitfinex","BTCUSD",1744767747980,0.002,83323.0,83322.0,0.28733264]
["bitfinex","BTCUSD",1744767748178,0.002,83323.0,83322.0,0.45567418]
["bitfinex","BTCUSD",1744767748396,0.24004993,83316.0,83314.0,0.01278523]
["bitfinex","BTCUSD",1744767748740,0.16899335,83315.0,83314.0,0.01278523]
["bitfinex","BTCUSD",1744767748891,0.28551243,83315.0,83314.0,0.01278523]
["bitfinex","BTCUSD",1744767749294,0.16899335,83315.0,83314.0,0.01278523]
["bitfinex","BTCUSD",1744767752930,0.24004993,83316.0,83314.0,0.01278523]
["bitfinex","BTCUSD",1744767759577,0.0161259,83315.0,83314.0,0.01278523]
["bitfinex","BTCUSD",1744767760040,0.25617871,83315.0,83314.0,0.01278523]
["bitfinex","BTCUSD",1744767763540,0.37702025,83315.0,83314.0,0.01278523]
["bitfinex","BTCUSD",1744767764011,0.51200309,83315.0,83314.0,0.01278523]
["bitfinex","BTCUSD",1744767764222,0.39127461,83315.0,83314.0,0.01278523]
["bitfinex","BTCUSD",1744767765687,0.39227461,83315.0,83314.0,0.01278523]
["bitfinex","BTCUSD",1744767766546,0.42690012,83315.0,83314.0,0.01278523]
["bitfinex","BTCUSD",1744767766821,0.39327461,83315.0,83314.0,0.01278523]
["bitfinex","BTCUSD",1744767767252,0.42691526,83315.0,83314.0,0.01278523]
["bitfinex","BTCUSD",1744767770762,0.39327461,83315.0,83314.0,0.01278523]
["bitfinex","BTCUSD",1744767770966,0.42694271,83315.0,83314.0,0.01278523]
["bitfinex","BTCUSD",1744767771394,0.39327461,83315.0,83314.0,0.01278523]
["bitfinex","BTCUSD",1744767772395,0.42695112,83315.0,83314.0,0.01278523]
["bitfinex","BTCUSD",1744767773208,0.39327461,83315.0,83314.0,0.01278523]
["bitfinex","BTCUSD",1744767776885,0.39227461,83315.0,83314.0,0.01278523]
["bitfinex","BTCUSD",1744767777085,0.39327461,83315.0,83314.0,0.01278523]
["bitfinex","BTCUSD",1744767777511,0.39227461,83315.0,83314.0,0.01278523]
["bitfinex","BTCUSD",1744767777710,0.39327461,83315.0,83314.0,0.01278523]
["bitfinex","BTCUSD",1744767779525,0.25817871,83315.0,83314.0,0.01278523]
["bitfinex","BTCUSD",1744767779907,0.25817871,83315.0,83314.0,0.02386005]
["bitfinex","BTCUSD",1744767780295,0.25817871,83315.0,83314.0,0.01278523]
["bitfinex","BTCUSD",1744767780505,0.25717871,83315.0,83314.0,0.01278523]
["bitfinex","BTCUSD",1744767781223,0.25617871,83315.0,83314.0,0.01278523]
["bitfinex","BTCUSD",1744767784992,0.0161259,83315.0,83314.0,0.25284092]
["bitfinex","BTCUSD",1744767785438,0.24003778,83321.0,83318.0,0.25204634]
["bitfinex","BTCUSD",1744767785632,0.24003929,83320.0,83318.0,0.0120022]
["bitfinex","BTCUSD",1744767785845,0.25608238,83320.0,83318.0,0.0120022]
["bitfinex","BTCUSD",1744767786392,0.01604307,83320.0,83319.0,0.0451]
["bitfinex","BTCUSD",1744767786616,0.2519981,83334.0,83326.0,0.25202077]
["bitfinex","BTCUSD",1744767786862,0.01610477,83330.0,83327.0,0.01200091]
["bitfinex","BTCUSD",1744767787065,0.01610477,83330.0,83328.0,0.2400125]
["bitfinex","BTCUSD",1744767788143,0.02810525,83330.0,83328.0,0.004]
["bitfinex","BTCUSD",1744767788578,0.24001248,83329.0,83328.0,0.006]
["bitfinex","BTCUSD",1744767789060,0.0161529,83329.0,83328.0,0.006]
["bitfinex","BTCUSD",1744767789281,0.3972088,83331.0,83328.0,0.004]
["bitfinex","BTCUSD",1744767789512,0.01615485,83330.0,83327.0,0.25201907]
["bitfinex","BTCUSD",1744767789723,0.01615485,83330.0,83328.0,0.24001386]
["bitfinex","BTCUSD",1744767789961,0.01615485,83330.0,83329.0,0.24001248]
["bitfinex","BTCUSD",1744767790679,0.01615485,83330.0,83329.0,0.28981248]
["bitfinex","BTCUSD",1744767790915,0.42169832,83345.0,83329.0,0.28981248]
["bitfinex","BTCUSD",1744767790916,0.25197262,83343.0,83340.0,0.23998009]
["bitfinex","BTCUSD",1744767791089,0.23997621,83342.0,83339.0,0.25198097]
["bitfinex","BTCUSD",1744767791221,0.01615485,83341.0,83339.0,0.25198097]
["bitfinex","BTCUSD",1744767791425,0.23998944,83337.0,83335.0,0.23999442]
["bitfinex","BTCUSD",1744767791639,0.24912147,83337.0,83336.0,0.05039969]
["bitfinex","BTCUSD",1744767791863,1.36339266,83350.0,83347.0,0.23996064]
["bitfinex","BTCUSD",1744767792066,1.13589716,83350.0,83346.0,0.0498]
["bitfinex","BTCUSD",1744767792266,0.23995793,83348.0,83346.0,0.0498]
["bitfinex","BTCUSD",1744767792602,0.23996064,83347.0,83346.0,0.0498]
["bitfinex","BTCUSD",1744767792756,0.01199846,83344.0,83341.0,0.06179889]
["bitfinex","BTCUSD",1744767792957,0.23997222,83343.0,83341.0,0.06179889]
["bitfinex","BTCUSD",1744767793173,0.23997504,83342.0,83341.0,0.0498]
["bitfinex","BTCUSD",1744767793602,0.23997222,83343.0,83341.0,0.0498]
["bitfinex","BTCUSD",1744767795840,0.23997504,83342.0,83341.0,0.0498]
["bitfinex","BTCUSD",1744767797272,0.23997222,83343.0,83341.0,0.0498]
["bitfinex","BTCUSD",1744767800274,0.23997504,83342.0,83341.0,0.0498]
["bitfinex","BTCUSD",1744767800779,0.23998424,83339.0,83336.0,0.01199961]
["bitfinex","BTCUSD",1744767800986,0.01199918,83339.0,83333.0,0.06100004]
["bitfinex","BTCUSD",1744767801194,0.01200019,83332.0,83329.0,0.0461]
["bitfinex","BTCUSD",1744767801391,0.24000698,83331.0,83329.0,0.05801023]
["bitfinex","BTCUSD",1744767801652,0.01637172,83331.0,83330.0,0.2400096]
["bitfinex","BTCUSD",1744767802341,0.01199961,83336.0,83333.0,0.25199817]
["bitfinex","BTCUSD",1744767802822,0.2519924,83336.0,83333.0,0.25199817]
["bitfinex","BTCUSD",1744767803515,0.01200076,83328.0,83321.0,0.10840177]
["bitfinex","BTCUSD",1744767803749,0.01200134,83324.0,83321.0,0.10840177]
["bitfinex","BTCUSD",1744767803978,0.24005281,83315.0,83313.0,0.0474]
["bitfinex","BTCUSD",1744767804193,0.24005281,83315.0,83311.0,0.24006262]
["bitfinex","BTCUSD",1744767804367,0.24005281,83315.0,83311.0,0.01200321]
["bitfinex","BTCUSD",1744767804598,0.24005281,83315.0,83312.0,0.01242407]
["bitfinex","BTCUSD",1744767804599,0.2563882,83315.0,83312.0,0.01242407]
["bitfinex","BTCUSD",1744767804771,0.2563882,83315.0,83312.0,0.25248481]
["bitfinex","BTCUSD",1744767804987,0.2563882,83315.0,83314.0,0.01278523]
["bitfinex","BTCUSD",1744767805492,0.01633539,83315.0,83314.0,0.01878523]
["bitfinex","BTCUSD",1744767806107,0.01633539,83315.0,83314.0,0.3124587]
["bitfinex","BTCUSD",1744767806285,0.01200192,83320.0,83317.0,0.25204718]
["bitfinex","BTCUSD",1744767806483,0.01633539,83319.0,83317.0,0.25204718]
["bitfinex","BTCUSD",1744767807089,0.01633539,83319.0,83318.0,0.24004416]
["bitfinex","BTCUSD",1744767807252,0.25202341,83326.0,83322.0,0.01200163]
["bitfinex","BTCUSD",1744767807467,0.01633539,83325.0,83322.0,0.01200163]
["bitfinex","BTCUSD",1744767807669,0.01633539,83325.0,83323.0,0.24002973]
["bitfinex","BTCUSD",1744767807938,0.25635971,83325.0,83322.0,0.01200163]
["bitfinex","BTCUSD",1744767808141,0.25635971,83325.0,83323.0,0.02455688]
["bitfinex","BTCUSD",1744767808613,0.01633539,83325.0,83324.0,0.24002688]
["bitfinex","BTCUSD",1744767808816,0.24000228,83333.0,83324.0,0.24002688]
["bitfinex","BTCUSD",1744767809019,0.24000726,83331.0,83329.0,0.01200062]
["bitfinex","BTCUSD",1744767809265,0.15707947,83337.0,83329.0,0.01200062]
["bitfinex","BTCUSD",1744767809266,0.14508,83337.0,83333.0,0.23999912]
["bitfinex","BTCUSD",1744767809516,0.01631084,83336.0,83324.0,0.01200134]
["bitfinex","BTCUSD",1744767809688,0.01200076,83328.0,83324.0,0.04950543]
["bitfinex","BTCUSD",1744767809904,0.240024,83325.0,83324.0,0.03750409]
["bitfinex","BTCUSD",1744767810111,0.24002688,83324.0,83320.0,0.10800192]
["bitfinex","BTCUSD",1744767810315,0.25637711,83323.0,83320.0,0.29914024]
["bitfinex","BTCUSD",1744767810523,0.01634735,83323.0,83322.0,0.24003264]
["bitfinex","BTCUSD",1744767810716,0.01634735,83323.0,83322.0,0.29515016]
["bitfinex","BTCUSD",1744767810919,0.0120012,83325.0,83323.0,0.2400297]
["bitfinex","BTCUSD",1744767811118,0.01634735,83324.0,83323.0,0.2400297]
["bitfinex","BTCUSD",1744767811353,0.01634735,83324.0,83322.0,0.30815179]
["bitfinex","BTCUSD",1744767811544,0.01634735,83324.0,83322.0,0.31115179]
["bitfinex","BTCUSD",1744767811745,0.01634735,83324.0,83323.0,0.24002976]
["bitfinex","BTCUSD",1744767812107,0.01634735,83324.0,83323.0,0.24302976]
["bitfinex","BTCUSD",1744767812307,0.01634735,83324.0,83323.0,0.24002976]
["bitfinex","BTCUSD",1744767812514,0.16596476,83332.0,83329.0,0.25201074]
["bitfinex","BTCUSD",1744767812708,0.15396457,83332.0,83331.0,0.24000672]
["bitfinex","BTCUSD",1744767812910,0.00888457,83332.0,83327.0,0.01200091]
["bitfinex","BTCUSD",1744767813120,0.14508,83332.0,83330.0,0.24000761]
["bitfinex","BTCUSD",1744767813528,0.39708648,83332.0,83329.0,0.01200062]
["bitfinex","BTCUSD",1744767814110,0.24000846,83331.0,83329.0,0.01200062]
["bitfinex","BTCUSD",1744767814572,0.25200879,83331.0,83328.0,0.2472211]
["bitfinex","BTCUSD",1744767814908,0.24001035,83330.0,83329.0,0.001]
["bitfinex","BTCUSD",1744767815113,0.24001035,83330.0,83329.0,0.05222542]
["bitfinex","BTCUSD",1744767815385,0.25202176,83327.0,83324.0,0.01200134]
["bitfinex","BTCUSD",1744767815947,0.25200852,83331.0,83325.0,0.0120012]
["bitfinex","BTCUSD",1744767816150,0.01199976,83335.0,83330.0,0.01200048]
["bitfinex","BTCUSD",1744767816355,0.25200001,83334.0,83331.0,0.01200033]
["bitfinex","BTCUSD",1744767816551,0.0119999,83334.0,83331.0,0.2784058]
["bitfinex","BTCUSD",1744767816770,0.00908122,83335.0,83333.0,0.23999855]
["bitfinex","BTCUSD",1744767816982,0.23999335,83336.0,83333.0,0.23999855]
["bitfinex","BTCUSD",1744767817835,0.23998113,83340.0,83336.0,0.23999232]
["bitfinex","BTCUSD",1744767818090,0.0089003,83340.0,83338.0,0.23998604]
["bitfinex","BTCUSD",1744767818308,0.24888114,83340.0,83337.0,0.30711789]
["bitfinex","BTCUSD",1744767818529,0.25197752,83341.0,83338.0,0.239986]
["bitfinex","BTCUSD",1744767818828,0.25197752,83341.0,83339.0,0.2399836]
["bitfinex","BTCUSD",1744767819027,0.25197752,83341.0,83339.0,0.02304565]
["bitfinex","BTCUSD",1744767819480,0.23998944,83337.0,83334.0,0.25199716]
["bitfinex","BTCUSD",1744767819861,0.23998944,83337.0,83333.0,0.2972953]
["bitfinex","BTCUSD",1744767819862,0.2399952,83335.0,83333.0,0.0453]
["bitfinex","BTCUSD",1744767820016,0.0163307,83336.0,83330.0,0.25200959]
["bitfinex","BTCUSD",1744767820228,0.24000096,83333.0,83329.0,0.24001238]
["bitfinex","BTCUSD",1744767820430,0.252001,83333.0,83330.0,0.01200048]
["bitfinex","BTCUSD",1744767820646,0.2399952,83335.0,83332.0,0.25200403]
["bitfinex","BTCUSD",1744767820869,0.00045956,83337.0,83335.0,0.2399952]
["bitfinex","BTCUSD",1744767821096,0.00045956,83337.0,83336.0,0.23999232]
["bitfinex","BTCUSD",1744767821248,0.00045956,83337.0,83336.0,0.29472318]
["bitfinex","BTCUSD",1744767821905,0.00045956,83337.0,83336.0,0.34132318]
["bitfinex","BTCUSD",1744767822860,0.00045956,83337.0,83336.0,0.34232318]
["bitfinex","BTCUSD",1744767823700,0.77289992,83350.0,83344.0,0.23996768]
["bitfinex","BTCUSD",1744767823906,0.23996456,83346.0,83344.0,0.00013803]
["bitfinex","BTCUSD",1744767824117,0.2399664,83345.0,83344.0,0.00013803]
["bitfinex","BTCUSD",1744767824313,0.01199803,83347.0,83344.0,0.2682266]
["bitfinex","BTCUSD",1744767824544,0.76090232,83350.0,83346.0,0.2519594]
["bitfinex","BTCUSD",1744767824746,0.76090232,83350.0,83347.0,0.01199803]
["bitfinex","BTCUSD",1744767825199,0.24078985,83352.0,83350.0,0.239952]
["bitfinex","BTCUSD",1744767825200,0.0008426,83352.0,83350.0,0.239952]
["bitfinex","BTCUSD",1744767825400,0.0008426,83352.0,83351.0,0.29034007]
["bitfinex","BTCUSD",1744767825637,0.0008426,83352.0,83351.0,0.05039094]
["bitfinex","BTCUSD",1744767825858,0.24078885,83352.0,83351.0,0.05039094]
["bitfinex","BTCUSD",1744767826079,0.0008426,83352.0,83351.0,0.05039094]
["bitfinex","BTCUSD",1744767826301,0.0171733,83352.0,83351.0,0.29034007]
["bitfinex","BTCUSD",1744767826538,0.0008426,83352.0,83351.0,0.29034007]
["bitfinex","BTCUSD",1744767826777,0.0008426,83352.0,83351.0,0.29134007]
["bitfinex","BTCUSD",1744767826987,0.0008426,83352.0,83351.0,0.38794007]
["bitfinex","BTCUSD",1744767827398,0.0008426,83352.0,83351.0,0.84878161]
["bitfinex","BTCUSD",1744767828187,0.0008426,83352.0,83351.0,0.84778161]
["bitfinex","BTCUSD",1744767828403,0.0008426,83352.0,83351.0,0.85378161]
["bitfinex","BTCUSD",1744767828580,0.0008426,83352.0,83351.0,0.84978161]
["bitfinex","BTCUSD",1744767828981,0.0008426,83352.0,83351.0,0.85478161]
["bitfinex","BTCUSD",1744767829183,0.0008426,83352.0,83351.0,0.85878161]
["bitfinex","BTCUSD",1744767831587,1e-08,83352.0,83351.0,0.85878161]
["bitfinex","BTCUSD",1744767834089,1e-08,83352.0,83351.0,0.68854007]
["bitfinex","BTCUSD",1744767834286,1e-08,83352.0,83351.0,0.64134007]
["bitfinex","BTCUSD",1744767835593,1e-08,83352.0,83351.0,0.63734007]
["bitfinex","BTCUSD",1744767835771,1e-08,83352.0,83351.0,0.63034007]
["bitfinex","BTCUSD",1744767836069,1e-08,83352.0,83351.0,0.64234007]
["bitfinex","BTCUSD",1744767838196,1e-08,83352.0,83351.0,0.76318161]
["bitfinex","BTCUSD",1744767843435,1e-08,83352.0,83351.0,0.42318161]
["bitfinex","BTCUSD",1744767844859,1e-08,83352.0,83351.0,0.76318161]
["bitfinex","BTCUSD",1744767845836,0.000842,83366.0,83365.0,0.57990883]
["bitfinex","BTCUSD",1744767846068,0.000842,83366.0,83365.0,0.74645037]
["bitfinex","BTCUSD",1744767847597,0.000842,83366.0,83365.0,0.79475037]
["bitfinex","BTCUSD",1744767848363,0.000842,83366.0,83365.0,0.80979291]
["bitfinex","BTCUSD",1744767848681,0.000842,83366.0,83365.0,0.81479291]
["bitfinex","BTCUSD",1744767848881,0.000842,83366.0,83365.0,0.86518385]
["bitfinex","BTCUSD",1744767850225,0.000842,83366.0,83365.0,0.81948385]
["bitfinex","BTCUSD",1744767850446,0.000842,83366.0,83365.0,0.63829977]
["bitfinex","BTCUSD",1744767850911,0.000842,83366.0,83365.0,0.77137857]
["bitfinex","BTCUSD",1744767851526,0.000842,83366.0,83365.0,0.81847857]
["bitfinex","BTCUSD",1744767852444,0.000842,83366.0,83365.0,0.81047857]
["bitfinex","BTCUSD",1744767852845,0.000842,83366.0,83365.0,0.81647857]
["bitfinex","BTCUSD",1744767853859,0.000842,83366.0,83365.0,0.82047857]
["bitfinex","BTCUSD",1744767855465,0.000842,83366.0,83365.0,0.96535857]
["bitfinex","BTCUSD",1744767856392,0.000842,83386.0,83376.0,0.23987718]
["bitfinex","BTCUSD",1744767856644,0.000842,83386.0,83376.0,0.70071872]
["bitfinex","BTCUSD",1744767857497,0.000842,83386.0,83376.0,0.70271872]
["bitfinex","BTCUSD",1744767857874,0.000842,83386.0,83376.0,0.70071872]
["bitfinex","BTCUSD",1744767858076,0.000842,83386.0,83376.0,0.70571872]
["bitfinex","BTCUSD",1744767858370,0.000842,83386.0,83376.0,0.75910966]
["bitfinex","BTCUSD",1744767859005,0.0009306,83377.0,83376.0,0.75910966]
["bitfinex","BTCUSD",1744767859729,0.0009306,83377.0,83376.0,0.80620966]
["bitfinex","BTCUSD",1744767860468,0.0009306,83377.0,83376.0,0.75910966]
["bitfinex","BTCUSD",1744767862256,0.002,83389.0,83376.0,0.75910966]
["bitfinex","BTCUSD",1744767862257,0.002,83389.0,83388.0,0.57984266]
["bitfinex","BTCUSD",1744767862448,0.002,83389.0,83388.0,0.72846792]
["bitfinex","BTCUSD",1744767862647,0.002,83389.0,83388.0,0.74300877]
["bitfinex","BTCUSD",1744767863290,1e-08,83389.0,83388.0,0.79090877]
["bitfinex","BTCUSD",1744767863500,1e-08,83389.0,83388.0,0.83970877]
["bitfinex","BTCUSD",1744767864326,1e-08,83389.0,83388.0,0.84270877]
["bitfinex","BTCUSD",1744767864798,1e-08,83389.0,83388.0,0.83970877]
["bitfinex","BTCUSD",1744767865017,1e-08,83389.0,83388.0,0.84670877]
["bitfinex","BTCUSD",1744767865185,1e-08,83389.0,83388.0,0.83970877]
["bitfinex","BTCUSD",1744767865320,1e-08,83389.0,83388.0,0.85170877]
["bitfinex","BTCUSD",1744767865546,1e-08,83389.0,83388.0,0.85870877]
["bitfinex","BTCUSD",1744767868506,1e-08,83389.0,83388.0,0.79626792]
["bitfinex","BTCUSD",1744767868699,1e-08,83389.0,83388.0,0.74746792]
["bitfinex","BTCUSD",1744767869645,1e-08,83389.0,83388.0,0.72846792]
["bitfinex","BTCUSD",1744767870057,1e-08,83389.0,83388.0,0.73646792]
["bitfinex","BTCUSD",1744767870451,1e-08,83389.0,83388.0,0.03578372]
["bitfinex","BTCUSD",1744767870673,0.33183979,83389.0,83388.0,0.008]
["bitfinex","BTCUSD",1744767870896,0.34621303,83389.0,83388.0,0.008]
["bitfinex","BTCUSD",1744767871300,0.34621303,83389.0,83388.0,0.005]
["bitfinex","BTCUSD",1744767871484,0.23985338,83385.0,83382.0,0.23985975]
["bitfinex","BTCUSD",1744767871915,0.25416451,83384.0,83381.0,0.25185566]
["bitfinex","BTCUSD",1744767872108,0.2398576,83383.0,83379.0,0.25185923]
["bitfinex","BTCUSD",1744767872322,0.2398576,83383.0,83379.0,0.01199342]
["bitfinex","BTCUSD",1744767872323,0.01199285,83383.0,83379.0,0.01199342]
["bitfinex","BTCUSD",1744767872531,0.2398627,83382.0,83379.0,0.25186193]
["bitfinex","BTCUSD",1744767872684,0.01431012,83382.0,83380.0,0.23986536]
["bitfinex","BTCUSD",1744767872888,0.01431012,83382.0,83381.0,0.23986279]
["bitfinex","BTCUSD",1744767873116,0.25417042,83382.0,83380.0,0.05277148]
["bitfinex","BTCUSD",1744767873318,0.23986279,83381.0,83380.0,0.05277148]
["bitfinex","BTCUSD",1744767873547,0.23987167,83378.0,83375.0,0.2518738]
["bitfinex","BTCUSD",1744767873746,0.23987167,83378.0,83375.0,0.011994]
["bitfinex","BTCUSD",1744767873952,0.01431012,83377.0,83376.0,0.23987718]
["bitfinex","BTCUSD",1744767874190,0.23985789,83383.0,83380.0,0.25385866]
["bitfinex","BTCUSD",1744767874392,0.01431012,83382.0,83380.0,0.25385866]
["bitfinex","BTCUSD",1744767874788,0.01431012,83382.0,83380.0,0.25185866]
["bitfinex","BTCUSD",1744767874988,0.01431012,83382.0,83381.0,0.23986279]
["bitfinex","BTCUSD",1744767875188,0.2398597,83384.0,83380.0,0.25185866]
["bitfinex","BTCUSD",1744767875374,0.01199242,83386.0,83382.0,0.01199299]
["bitfinex","BTCUSD",1744767875589,0.01199184,83390.0,83385.0,0.01199256]
["bitfinex","BTCUSD",1744767876031,0.23984627,83387.0,83384.0,0.23985391]
["bitfinex","BTCUSD",1744767876249,0.01199285,83383.0,83378.0,0.01199357]
["bitfinex","BTCUSD",1744767876484,0.23986204,83382.0,83380.0,0.002]
["bitfinex","BTCUSD",1744767876928,0.01427777,83381.0,83380.0,0.002]
["bitfinex","BTCUSD",1744767877523,0.01427777,83381.0,83380.0,0.24386567]
["bitfinex","BTCUSD",1744767877720,0.01427777,83381.0,83380.0,0.24186567]
["bitfinex","BTCUSD",1744767877933,0.23984859,83386.0,83383.0,0.25184835]
["bitfinex","BTCUSD",1744767878140,0.23984859,83386.0,83385.0,0.001]
["bitfinex","BTCUSD",1744767878347,0.23985675,83384.0,83381.0,0.01199313]
["bitfinex","BTCUSD",1744767878579,0.23985675,83384.0,83382.0,0.05416949]
["bitfinex","BTCUSD",1744767879553,0.01427777,83383.0,83382.0,0.05416949]
["bitfinex","BTCUSD",1744767880644,0.01427777,83383.0,83382.0,0.05516949]
["bitfinex","BTCUSD",1744767881149,0.25413481,83383.0,83382.0,0.05516949]
["bitfinex","BTCUSD",1744767881512,0.25413481,83383.0,83382.0,0.05716949]
["bitfinex","BTCUSD",1744767881958,0.25413481,83383.0,83382.0,0.05516949]
["bitfinex","BTCUSD",1744767882211,0.25413481,83383.0,83382.0,0.05716949]
["bitfinex","BTCUSD",1744767887766,0.25413481,83383.0,83382.0,0.003]
["bitfinex","BTCUSD",1744767887975,0.56533635,83383.0,83382.0,0.003]
["bitfinex","BTCUSD",1744767888763,0.56533635,83383.0,83382.0,0.002]
["bitfinex","BTCUSD",1744767888945,0.23991153,83365.0,83362.0,0.25191242]
["bitfinex","BTCUSD",1744767889318,0.23991459,83363.0,83362.0,8.82e-05]
["bitfinex","BTCUSD",1744767889747,0.23990378,83367.0,83364.0,0.25190729]
["bitfinex","BTCUSD",1744767890097,0.23989777,83369.0,83365.0,0.25190427]
["bitfinex","BTCUSD",1744767890297,0.0496,83373.0,83368.0,0.01199501]
["bitfinex","BTCUSD",1744767890462,0.14476,83377.0,83374.0,0.01199414]
["bitfinex","BTCUSD",1744767890667,0.14476,83377.0,83374.0,0.25187422]
["bitfinex","BTCUSD",1744767890870,0.38463518,83377.0,83374.0,0.01199414]
["bitfinex","BTCUSD",1744767891118,0.23987718,83376.0,83375.0,0.02538515]
["bitfinex","BTCUSD",1744767891881,0.01199414,83374.0,83368.0,0.2518927]
["bitfinex","BTCUSD",1744767892221,0.23988869,83372.0,83368.0,0.2518927]
["bitfinex","BTCUSD",1744767892577,0.23989136,83373.0,83370.0,0.23989363]
["bitfinex","BTCUSD",1744767892782,0.28634199,83389.0,83386.0,0.23984841]
["bitfinex","BTCUSD",1744767893080,1e-08,83389.0,83386.0,0.02518411]
["bitfinex","BTCUSD",1744767893486,1e-08,83389.0,83388.0,0.23984266]
["bitfinex","BTCUSD",1744767893890,1e-08,83389.0,83387.0,0.23984553]
["bitfinex","BTCUSD",1744767894090,1e-08,83389.0,83388.0,0.05299055]
["bitfinex","BTCUSD",1744767894630,0.01173884,83389.0,83388.0,0.05299055]
["bitfinex","BTCUSD",1744767894829,0.01173884,83389.0,83388.0,0.29283321]
["bitfinex","BTCUSD",1744767895865,0.01173884,83389.0,83388.0,0.34253321]
["bitfinex","BTCUSD",1744767896065,0.01173884,83389.0,83388.0,0.34353321]
["bitfinex","BTCUSD",1744767896374,1e-08,83389.0,83388.0,0.34353321]
["bitfinex","BTCUSD",1744767896577,1e-08,83389.0,83388.0,0.34453321]
["bitfinex","BTCUSD",1744767897500,1e-08,83389.0,83388.0,0.34353321]
["bitfinex","BTCUSD",1744767897702,1e-08,83389.0,83388.0,0.34653321]
["bitfinex","BTCUSD",1744767898232,1e-08,83389.0,83388.0,0.34553321]
["bitfinex","BTCUSD",1744767898802,1e-08,83389.0,83388.0,0.34753321]
["bitfinex","BTCUSD",1744767899000,1e-08,83389.0,83388.0,0.46837475]
["bitfinex","BTCUSD",1744767899901,1e-08,83389.0,83388.0,0.51687475]
["bitfinex","BTCUSD",1744767901568,1e-08,83389.0,83388.0,0.46837475]
["bitfinex","BTCUSD",1744767901799,1e-08,83389.0,83388.0,0.05799055]
["bitfinex","BTCUSD",1744767902132,0.0118675,83389.0,83388.0,0.05799055]
["bitfinex","BTCUSD",1744767902360,1e-08,83389.0,83388.0,0.29783321]
["bitfinex","BTCUSD",1744767902561,0.0118675,83389.0,83388.0,0.29783321]
["bitfinex","BTCUSD",1744767902773,1e-08,83389.0,83388.0,0.29783321]
["bitfinex","BTCUSD",1744767902975,1e-08,83389.0,83388.0,0.41867475]
["bitfinex","BTCUSD",1744767907832,1e-08,83389.0,83388.0,0.29783321]
["bitfinex","BTCUSD",1744767908035,1e-08,83389.0,83388.0,0.05799055]
["bitfinex","BTCUSD",1744767908189,0.23983979,83389.0,83388.0,0.05799055]
["bitfinex","BTCUSD",1744767908394,0.25184373,83389.0,83388.0,0.05799055]
["bitfinex","BTCUSD",1744767908617,0.25184373,83389.0,83388.0,0.005]
["bitfinex","BTCUSD",1744767909311,0.25184373,83389.0,83388.0,0.003]
["bitfinex","BTCUSD",1744767909513,0.29944373,83389.0,83388.0,0.003]
["bitfinex","BTCUSD",1744767909684,0.23985994,83382.0,83380.0,0.25185889]
["bitfinex","BTCUSD",1744767909851,0.23985994,83382.0,83381.0,0.05157172]
["bitfinex","BTCUSD",1744767910046,0.01197686,83382.0,83381.0,0.05157172]
["bitfinex","BTCUSD",1744767910416,0.25183678,83382.0,83381.0,0.05157172]
["bitfinex","BTCUSD",1744767910913,0.01197686,83382.0,83381.0,0.05157172]
["bitfinex","BTCUSD",1744767911499,0.01197686,83382.0,83381.0,0.05257172]
["bitfinex","BTCUSD",1744767912064,0.23985828,83383.0,83381.0,0.05457172]
["bitfinex","BTCUSD",1744767912261,0.23985828,83383.0,83382.0,0.02660294]
["bitfinex","BTCUSD",1744767912839,0.23985704,83383.0,83382.0,0.02660294]
["bitfinex","BTCUSD",1744767912975,0.23985626,83384.0,83382.0,0.02660294]
["bitfinex","BTCUSD",1744767913815,0.23985447,83384.0,83382.0,0.278455]
["bitfinex","BTCUSD",1744767914018,0.23985447,83384.0,83382.0,0.03859593]
["bitfinex","BTCUSD",1744767914219,0.23985447,83384.0,83383.0,0.05157172]
["bitfinex","BTCUSD",1744767915220,0.23985416,83384.0,83383.0,0.05157172]
["bitfinex","BTCUSD",1744767915415,1e-08,83389.0,83388.0,0.23984266]
["bitfinex","BTCUSD",1744767915618,1e-08,83389.0,83388.0,0.2664456]
["bitfinex","BTCUSD",1744767915996,1e-08,83389.0,83388.0,0.38728714]
["bitfinex","BTCUSD",1744767917110,1e-08,83389.0,83388.0,0.40248783]
["bitfinex","BTCUSD",1744767917387,1e-08,83389.0,83388.0,0.28164629]
["bitfinex","BTCUSD",1744767917853,0.25167103,83389.0,83388.0,0.01520069]
["bitfinex","BTCUSD",1744767918060,0.25167103,83389.0,83386.0,0.01199242]
["bitfinex","BTCUSD",1744767918269,0.01183125,83389.0,83386.0,0.01199242]
["bitfinex","BTCUSD",1744767918483,1e-08,83389.0,83388.0,0.24184266]
["bitfinex","BTCUSD",1744767918718,1e-08,83389.0,83388.0,0.002]
["bitfinex","BTCUSD",1744767918919,0.23983979,83389.0,83387.0,0.01521223]
["bitfinex","BTCUSD",1744767919118,0.25167103,83389.0,83386.0,0.25184026]
["bitfinex","BTCUSD",1744767919256,0.25167103,83389.0,83386.0,0.25284026]
["bitfinex","BTCUSD",1744767919750,0.01183125,83389.0,83388.0,0.002]
["bitfinex","BTCUSD",1744767920088,0.01183125,83389.0,83386.0,0.25284026]
["bitfinex","BTCUSD",1744767920633,0.01199242,83386.0,83382.0,0.25185175]
["bitfinex","BTCUSD",1744767920789,0.23984869,83386.0,83383.0,0.01199285]
["bitfinex","BTCUSD",1744767920986,0.01199227,83387.0,83379.0,0.01199342]
["bitfinex","BTCUSD",1744767920987,0.25184686,83384.0,83379.0,0.01199342]
["bitfinex","BTCUSD",1744767921195,0.23985768,83383.0,83380.0,0.25510381]
["bitfinex","BTCUSD",1744767921413,1e-08,83389.0,83386.0,0.003]
["bitfinex","BTCUSD",1744767921607,1e-08,83389.0,83388.0,0.23984266]
["bitfinex","BTCUSD",1744767923031,1e-08,83389.0,83387.0,0.26685395]
["bitfinex","BTCUSD",1744767923584,1e-08,83389.0,83387.0,0.02700862]
["bitfinex","BTCUSD",1744767923796,0.23983986,83389.0,83387.0,0.02700862]
["bitfinex","BTCUSD",1744767924022,1e-08,83389.0,83388.0,0.05116604]
["bitfinex","BTCUSD",1744767924401,1e-08,83389.0,83388.0,0.2910087]
["bitfinex","BTCUSD",1744767924557,0.01183125,83389.0,83388.0,0.2910087]
["bitfinex","BTCUSD",1744767924950,0.01183125,83389.0,83388.0,0.05116604]
["bitfinex","BTCUSD",1744767925149,0.25167103,83389.0,83388.0,0.05116604]
["bitfinex","BTCUSD",1744767928368,0.01183125,83389.0,83388.0,0.05116604]
["bitfinex","BTCUSD",1744767928597,0.25167103,83389.0,83388.0,0.05116604]
["bitfinex","BTCUSD",1744767928851,0.01183125,83389.0,83388.0,0.2910087]
["bitfinex","BTCUSD",1744767929097,1e-08,83389.0,83388.0,0.3062469]
["bitfinex","BTCUSD",1744767929314,1e-08,83389.0,83388.0,0.06640424]
["bitfinex","BTCUSD",1744767929875,0.01183125,83389.0,83388.0,0.2910087]
["bitfinex","BTCUSD",1744767930752,0.01183125,83389.0,83388.0,0.30624626]
["bitfinex","BTCUSD",1744767930963,0.01183125,83389.0,83388.0,0.30724626]
["bitfinex","BTCUSD",1744767931185,0.01183125,83389.0,83388.0,0.30924626]
["bitfinex","BTCUSD",1744767931391,0.02119434,83389.0,83388.0,0.30624626]
["bitfinex","BTCUSD",1744767931542,1e-08,83389.0,83388.0,0.30724626]
["bitfinex","BTCUSD",1744767932409,1e-08,83389.0,83388.0,0.30924626]
["bitfinex","BTCUSD",1744767932556,1e-08,83389.0,83388.0,0.30724626]
["bitfinex","BTCUSD",1744767932737,1e-08,83389.0,83388.0,0.30924626]
["bitfinex","BTCUSD",1744767932967,1e-08,83389.0,83388.0,0.30824626]
["bitfinex","BTCUSD",1744767933175,1e-08,83389.0,83388.0,0.30924626]
["bitfinex","BTCUSD",1744767933853,1e-08,83389.0,83388.0,0.4300878]
["bitfinex","BTCUSD",1744767934117,1e-08,83389.0,83388.0,0.5258878]
["bitfinex","BTCUSD",1744767934339,1e-08,83389.0,83388.0,0.8658878]
["bitfinex","BTCUSD",1744767935461,1e-08,83389.0,83388.0,0.88042865]
["bitfinex","BTCUSD",1744767935646,1e-08,83389.0,83388.0,0.88677475]
["bitfinex","BTCUSD",1744767936182,1e-08,83389.0,83388.0,0.89277475]
["bitfinex","BTCUSD",1744767936381,1e-08,83389.0,83388.0,0.88877475]
["bitfinex","BTCUSD",1744767937375,1e-08,83389.0,83388.0,0.88577475]
["bitfinex","BTCUSD",1744767937825,0.0008422,83402.0,83401.0,0.33570527]
["bitfinex","BTCUSD",1744767938046,0.0008422,83402.0,83401.0,0.46489291]
["bitfinex","BTCUSD",1744767938047,0.00095801,83402.0,83401.0,0.46489291]
["bitfinex","BTCUSD",1744767938231,0.00095801,83402.0,83401.0,0.47670348]
["bitfinex","BTCUSD",1744767938445,0.00095801,83402.0,83401.0,0.49194104]
["bitfinex","BTCUSD",1744767938935,0.00095801,83402.0,83401.0,0.50648189]
["bitfinex","BTCUSD",1744767939188,0.00095801,83402.0,83401.0,0.55764793]
["bitfinex","BTCUSD",1744767939435,0.23970018,83438.0,83401.0,0.55764793]
["bitfinex","BTCUSD",1744767939436,1e-08,83411.0,83410.0,0.59432025]
["bitfinex","BTCUSD",1744767939624,0.0517,83449.0,83410.0,0.59432025]
["bitfinex","BTCUSD",1744767939625,1e-08,83416.0,83415.0,0.35454085]
["bitfinex","BTCUSD",1744767939748,1e-08,83416.0,83415.0,0.76344742]
["bitfinex","BTCUSD",1744767940201,1e-08,83416.0,83415.0,0.77862042]
["bitfinex","BTCUSD",1744767940789,1e-08,83416.0,83415.0,0.76407957]
["bitfinex","BTCUSD",1744767940991,1e-08,83416.0,83415.0,0.81524561]
["bitfinex","BTCUSD",1744767941195,1e-08,83416.0,83415.0,0.96176561]
["bitfinex","BTCUSD",1744767941395,1e-08,83416.0,83415.0,0.06833904]
["bitfinex","BTCUSD",1744767941572,0.23976216,83416.0,83415.0,0.06833904]
["bitfinex","BTCUSD",1744767941776,0.23976216,83416.0,83415.0,0.07533904]
["bitfinex","BTCUSD",1744767942122,0.02160768,83416.0,83415.0,0.07533904]
["bitfinex","BTCUSD",1744767942728,0.02160768,83416.0,83415.0,0.30810407]
["bitfinex","BTCUSD",1744767942943,0.02160768,83416.0,83415.0,0.06833904]
["bitfinex","BTCUSD",1744767943092,0.26136983,83416.0,83415.0,0.07233904]
["bitfinex","BTCUSD",1744767943496,0.02160768,83416.0,83415.0,0.07233904]
["bitfinex","BTCUSD",1744767943821,0.02160768,83416.0,83415.0,0.29893107]
["bitfinex","BTCUSD",1744767944428,0.02160768,83416.0,83415.0,0.29093107]
["bitfinex","BTCUSD",1744767944852,0.02160768,83416.0,83415.0,0.05516604]
["bitfinex","BTCUSD",1744767945085,0.26136983,83416.0,83415.0,0.05116604]
["bitfinex","BTCUSD",1744767945282,0.26136983,83416.0,83406.0,0.23978854]
["bitfinex","BTCUSD",1744767945283,0.01198839,83414.0,83409.0,0.01198911]
["bitfinex","BTCUSD",1744767945496,0.02163928,83413.0,83412.0,0.23977296]
["bitfinex","BTCUSD",1744767945701,0.02163928,83413.0,83412.0,0.29284195]
["bitfinex","BTCUSD",1744767945834,1e-08,83416.0,83413.0,0.25175708]
["bitfinex","BTCUSD",1744767946027,0.02163928,83415.0,83414.0,0.23976685]
["bitfinex","BTCUSD",1744767946440,0.02163928,83415.0,83413.0,0.25175708]
["bitfinex","BTCUSD",1744767947613,0.02163928,83415.0,83414.0,0.2397679]
["bitfinex","BTCUSD",1744767947814,0.02163928,83415.0,83414.0,0.26318976]
["bitfinex","BTCUSD",1744767948396,1e-08,83416.0,83415.0,0.23976503]
["bitfinex","BTCUSD",1744767948801,0.02163929,83416.0,83415.0,0.23976503]
["bitfinex","BTCUSD",1744767948982,1e-08,83416.0,83415.0,0.23976503]
["bitfinex","BTCUSD",1744767949311,1e-08,83416.0,83415.0,0.25493201]
["bitfinex","BTCUSD",1744767949504,0.02163929,83416.0,83415.0,0.308001]
["bitfinex","BTCUSD",1744767949657,1e-08,83416.0,83415.0,0.308001]
["bitfinex","BTCUSD",1744767949862,1e-08,83416.0,83415.0,0.309001]
["bitfinex","BTCUSD",1744767951276,1e-08,83416.0,83415.0,0.29383402]
["bitfinex","BTCUSD",1744767951480,1e-08,83416.0,83415.0,0.29283402]
["bitfinex","BTCUSD",1744767951652,1e-08,83416.0,83415.0,0.29583402]
["bitfinex","BTCUSD",1744767952021,1e-08,83416.0,83415.0,0.31100219]
["bitfinex","BTCUSD",1744767953210,1e-08,83416.0,83415.0,0.44293699]
["bitfinex","BTCUSD",1744767954601,1e-08,83416.0,83415.0,0.44925725]
["bitfinex","BTCUSD",1744767954757,1e-08,83416.0,83415.0,0.45425725]
["bitfinex","BTCUSD",1744767954976,0.0008414,83423.0,83422.0,0.64278576]
["bitfinex","BTCUSD",1744767955179,0.0008414,83423.0,83422.0,0.78988873]
["bitfinex","BTCUSD",1744767955496,0.0008414,83423.0,83422.0,0.79820899]
["bitfinex","BTCUSD",1744767955737,0.0008414,83423.0,83422.0,0.84330899]
["bitfinex","BTCUSD",1744767956412,0.0008414,83423.0,83422.0,0.84630899]
["bitfinex","BTCUSD",1744767956628,0.0008414,83423.0,83422.0,0.89937798]
["bitfinex","BTCUSD",1744767956974,0.0008414,83423.0,83422.0,0.90037798]
["bitfinex","BTCUSD",1744767958059,0.0008414,83423.0,83422.0,0.56037798]
["bitfinex","BTCUSD",1744767958304,0.0008414,83423.0,83422.0,0.55737798]
["bitfinex","BTCUSD",1744767958701,0.0008414,83423.0,83422.0,0.56137798]
["bitfinex","BTCUSD",1744767959569,0.0004206,83446.0,83435.0,0.67630755]
["bitfinex","BTCUSD",1744767959735,1e-08,83436.0,83435.0,0.83573912]
["bitfinex","BTCUSD",1744767959941,1e-08,83436.0,83435.0,0.84683238]
["bitfinex","BTCUSD",1744767960142,1e-08,83436.0,83435.0,0.86137323]
["bitfinex","BTCUSD",1744767960421,1e-08,83436.0,83435.0,0.86969349]
["bitfinex","BTCUSD",1744767961239,1e-08,83450.0,83445.0,0.57967883]
["bitfinex","BTCUSD",1744767961444,0.1444,83478.0,83475.0,0.01197963]
["bitfinex","BTCUSD",1744767961663,0.14453781,83478.0,83476.0,0.25475799]
["bitfinex","BTCUSD",1744767962075,0.14453781,83478.0,83477.0,0.01516817]
["bitfinex","BTCUSD",1744767963403,0.14453781,83478.0,83476.0,0.23958982]
["bitfinex","BTCUSD",1744767963627,0.14453781,83478.0,83477.0,0.26300881]
["bitfinex","BTCUSD",1744767964257,0.00013781,83478.0,83477.0,0.27813793]
["bitfinex","BTCUSD",1744767964815,0.00013781,83478.0,83477.0,0.28919409]
["bitfinex","BTCUSD",1744767965233,0.00013781,83478.0,83477.0,0.41003563]
["bitfinex","BTCUSD",1744767966177,0.00013781,83478.0,83477.0,0.75203563]
["bitfinex","BTCUSD",1744767966424,0.0004209,83496.0,83477.0,0.79513563]
["bitfinex","BTCUSD",1744767966654,0.0004209,83496.0,83495.0,0.2395353]
["bitfinex","BTCUSD",1744767967095,0.0004209,83496.0,83495.0,0.25466442]
["bitfinex","BTCUSD",1744767968944,0.0004209,83496.0,83495.0,0.01512912]
["bitfinex","BTCUSD",1744767969405,0.0004209,83496.0,83495.0,0.003]
["bitfinex","BTCUSD",1744767969631,0.02243103,83496.0,83495.0,0.003]
["bitfinex","BTCUSD",1744767969860,0.0004209,83496.0,83495.0,0.02642186]
["bitfinex","BTCUSD",1744767970097,0.0004209,83496.0,83495.0,0.04147775]
["bitfinex","BTCUSD",1744767970544,0.0004209,83496.0,83495.0,0.28101305]
["bitfinex","BTCUSD",1744767974045,0.23995333,83496.0,83495.0,0.01805589]
["bitfinex","BTCUSD",1744767974255,0.07003103,83496.0,83495.0,0.01805589]
["bitfinex","BTCUSD",1744767974485,0.07003103,83496.0,83495.0,0.003]
["bitfinex","BTCUSD",1744767974687,0.02243103,83496.0,83495.0,0.2425353]
["bitfinex","BTCUSD",1744767974891,0.0004209,83496.0,83495.0,0.2425353]
["bitfinex","BTCUSD",1744767975092,0.0004209,83496.0,83495.0,0.36037684]
["bitfinex","BTCUSD",1744767975263,0.0004209,83496.0,83495.0,0.50469684]
["bitfinex","BTCUSD",1744767975466,0.0004209,83496.0,83495.0,0.52074419]
["bitfinex","BTCUSD",1744767975681,0.0004209,83496.0,83495.0,0.5315281]
["bitfinex","BTCUSD",1744767976090,0.0004209,83496.0,83495.0,0.52474419]
["bitfinex","BTCUSD",1744767976735,0.0004209,83496.0,83495.0,0.52374419]
["bitfinex","BTCUSD",1744767976943,0.0004209,83496.0,83495.0,0.52574419]
["bitfinex","BTCUSD",1744767977561,0.0004209,83496.0,83495.0,0.52174419]
["bitfinex","BTCUSD",1744767977732,0.0004209,83496.0,83495.0,0.52774419]
["bitfinex","BTCUSD",1744767980715,0.0004209,83496.0,83495.0,0.53875765]
["bitfinex","BTCUSD",1744767982920,0.0004209,83496.0,83495.0,0.87875765]
["bitfinex","BTCUSD",1744767986247,0.0004209,83496.0,83495.0,0.88704143]
["bitfinex","BTCUSD",1744767988198,0.0004209,83496.0,83495.0,0.93374143]
["bitfinex","BTCUSD",1744767991352,0.0004209,83496.0,83495.0,0.92774143]
["bitfinex","BTCUSD",1744767991485,0.0004209,83496.0,83495.0,0.93374143]
["bitfinex","BTCUSD",1744767991697,0.0004209,83496.0,83495.0,0.93674143]
["bitfinex","BTCUSD",1744767991924,0.00010352,83496.0,83495.0,0.92845765]
["bitfinex","BTCUSD",1744767992131,0.00010352,83496.0,83495.0,0.93677229]
["bitfinex","BTCUSD",1744767994639,0.00010352,83496.0,83495.0,0.92845765]
["bitfinex","BTCUSD",1744767996179,0.00010352,83496.0,83495.0,0.88175765]
["bitfinex","BTCUSD",1744767996559,0.00010352,83496.0,83495.0,0.88167765]
["bitfinex","BTCUSD",1744768003840,0.00010352,83496.0,83495.0,0.87367765]
["bitfinex","BTCUSD",1744768004376,0.0004209,83500.0,83495.0,0.87367765]
["bitfinex","BTCUSD",1744768004377,0.0004209,83500.0,83499.0,0.57952382]
["bitfinex","BTCUSD",1744768004551,0.0004209,83500.0,83499.0,0.70036536]
["bitfinex","BTCUSD",1744768005282,0.0004209,83500.0,83499.0,0.71541271]
["bitfinex","BTCUSD",1744768005829,0.0004209,83500.0,83499.0,0.73842617]
["bitfinex","BTCUSD",1744768007595,0.0004208,83507.0,83506.0,0.57950374]
["bitfinex","BTCUSD",1744768007743,0.00055858,83507.0,83506.0,0.70034528]
["bitfinex","BTCUSD",1744768007944,0.00055858,83507.0,83506.0,0.71539263]
["bitfinex","BTCUSD",1744768008504,0.00055858,83507.0,83506.0,0.72640609]
["bitfinex","BTCUSD",1744768009062,0.00055858,83507.0,83506.0,0.73240609]
["bitfinex","BTCUSD",1744768009264,0.00055858,83507.0,83506.0,0.73440609]
["bitfinex","BTCUSD",1744768009873,0.0478,83527.0,83519.0,0.23946646]
["bitfinex","BTCUSD",1744768010091,0.0004209,83530.0,83527.0,0.2514157]
["bitfinex","BTCUSD",1744768010302,0.0004209,83530.0,83529.0,0.2394378]
["bitfinex","BTCUSD",1744768010514,1e-08,83530.0,83529.0,0.36027934]
["bitfinex","BTCUSD",1744768010686,1e-08,83530.0,83529.0,0.37532669]
["bitfinex","BTCUSD",1744768011097,1e-08,83530.0,83529.0,0.71532669]
["bitfinex","BTCUSD",1744768011308,1e-08,83530.0,83529.0,0.72634015]
["bitfinex","BTCUSD",1744768011509,0.002,83539.0,83536.0,0.23941729]
["bitfinex","BTCUSD",1744768011510,1e-08,83539.0,83536.0,0.23941729]
["bitfinex","BTCUSD",1744768011652,1e-08,83539.0,83538.0,0.239412]
["bitfinex","BTCUSD",1744768011853,1e-08,83539.0,83538.0,0.37530089]
["bitfinex","BTCUSD",1744768012062,1e-08,83539.0,83538.0,0.71530089]
["bitfinex","BTCUSD",1744768012263,1e-08,83539.0,83538.0,0.72631435]
["bitfinex","BTCUSD",1744768013322,1e-08,83539.0,83538.0,0.87150089]
["bitfinex","BTCUSD",1744768013623,1e-08,83539.0,83538.0,0.84745354]
["bitfinex","BTCUSD",1744768014409,1e-08,83539.0,83538.0,0.86260857]
["bitfinex","BTCUSD",1744768015152,1e-08,83539.0,83538.0,0.86860857]
["bitfinex","BTCUSD",1744768015354,1e-08,83539.0,83538.0,0.85960857]
["bitfinex","BTCUSD",1744768015533,1e-08,83539.0,83538.0,0.86760857]
["bitfinex","BTCUSD",1744768015736,1e-08,83539.0,83538.0,0.87867801]
["bitfinex","BTCUSD",1744768016618,1e-08,83539.0,83538.0,0.86760857]
["bitfinex","BTCUSD",1744768018593,1e-08,83539.0,83538.0,0.8786679]
["bitfinex","BTCUSD",1744768019749,1e-08,83539.0,83538.0,0.7344679]
["bitfinex","BTCUSD",1744768019891,1e-08,83539.0,83538.0,0.8786279]
["bitfinex","BTCUSD",1744768025455,1e-08,83539.0,83538.0,0.8785879]
["bitfinex","BTCUSD",1744768025665,1e-08,83539.0,83538.0,0.86343287]
["bitfinex","BTCUSD",1744768026961,1e-08,83539.0,83538.0,0.87854753]
["bitfinex","BTCUSD",1744768028070,1e-08,83539.0,83538.0,0.87654753]
["bitfinex","BTCUSD",1744768028516,1e-08,83539.0,83538.0,0.87354753]
["bitfinex","BTCUSD",1744768028922,1e-08,83539.0,83538.0,0.88154753]
["bitfinex","BTCUSD",1744768029862,1e-08,83539.0,83538.0,0.86643287]
["bitfinex","BTCUSD",1744768030034,1e-08,83539.0,83538.0,0.85537354]
["bitfinex","BTCUSD",1744768030350,1e-08,83539.0,83538.0,0.88985213]
["bitfinex","BTCUSD",1744768032904,1e-08,83539.0,83538.0,0.98295213]
["bitfinex","BTCUSD",1744768033531,1e-08,83539.0,83538.0,0.93485213]
["bitfinex","BTCUSD",1744768034492,1e-08,83539.0,83538.0,0.88985213]
["bitfinex","BTCUSD",1744768034977,1e-08,83539.0,83538.0,0.85537354]
["bitfinex","BTCUSD",1744768035709,1e-08,83539.0,83538.0,0.71125354]
["bitfinex","BTCUSD",1744768035920,1e-08,83539.0,83538.0,0.88992114]
["bitfinex","BTCUSD",1744768037267,1e-08,83539.0,83538.0,0.88161007]
["bitfinex","BTCUSD",1744768038738,1e-08,83539.0,83538.0,0.98835092]
["bitfinex","BTCUSD",1744768038942,0.0004206,83562.0,83538.0,0.98835092]
["bitfinex","BTCUSD",1744768038943,0.0004206,83562.0,83561.0,0.2393461]
["bitfinex","BTCUSD",1744768039163,0.0004206,83562.0,83561.0,0.26282334]
["bitfinex","BTCUSD",1744768039819,0.0004206,83562.0,83561.0,0.27390477]
["bitfinex","BTCUSD",1744768040796,0.0004206,83562.0,83561.0,0.285653]
["bitfinex","BTCUSD",1744768041208,0.0004206,83562.0,83561.0,0.286653]
["bitfinex","BTCUSD",1744768041619,0.0004206,83562.0,83561.0,0.290653]
["bitfinex","BTCUSD",1744768042923,0.0004206,83562.0,83561.0,0.28233086]
["bitfinex","BTCUSD",1744768045967,0.0004206,83562.0,83561.0,0.27833086]
["bitfinex","BTCUSD",1744768046147,0.0004206,83562.0,83561.0,0.28233086]
["bitfinex","BTCUSD",1744768046704,0.0004206,83562.0,83561.0,0.28333086]
["bitfinex","BTCUSD",1744768047245,0.0004206,83562.0,83561.0,0.26817576]
["bitfinex","BTCUSD",1744768048013,0.0004206,83562.0,83561.0,0.28334708]
["bitfinex","BTCUSD",1744768048211,0.0004206,83562.0,83561.0,0.62334708]
["bitfinex","BTCUSD",1744768048598,0.0004206,83562.0,83561.0,0.74418862]
["bitfinex","BTCUSD",1744768049111,0.0004206,83562.0,83561.0,0.7290173]
["bitfinex","BTCUSD",1744768049938,0.0004206,83562.0,83561.0,0.7240173]
["bitfinex","BTCUSD",1744768050167,0.0004206,83562.0,83561.0,0.7230173]
["bitfinex","BTCUSD",1744768050379,0.0004206,83562.0,83561.0,0.72193587]
["bitfinex","BTCUSD",1744768050581,0.0004206,83562.0,83561.0,0.38493587]
["bitfinex","BTCUSD",1744768051194,0.0004206,83562.0,83561.0,0.77463587]
["bitfinex","BTCUSD",1744768051564,0.0004206,83562.0,83561.0,0.76463587]
["bitfinex","BTCUSD",1744768051910,1e-08,83562.0,83561.0,0.80963587]
["bitfinex","BTCUSD",1744768052208,1e-08,83562.0,83561.0,0.81863587]
["bitfinex","BTCUSD",1744768052756,0.0004206,83580.0,83579.0,0.23929455]
["bitfinex","BTCUSD",1744768052981,0.00055827,83580.0,83579.0,0.53839859]
["bitfinex","BTCUSD",1744768054247,0.002,83629.0,83607.0,0.28891441]
["bitfinex","BTCUSD",1744768054488,0.01195786,83627.0,83607.0,0.40238299]
["bitfinex","BTCUSD",1744768054721,0.01278482,83608.0,83607.0,0.28154145]
["bitfinex","BTCUSD",1744768054996,0.01278482,83608.0,83596.0,0.01196229]
["bitfinex","BTCUSD",1744768055191,0.06178482,83608.0,83604.0,0.01196115]
["bitfinex","BTCUSD",1744768055390,0.06178482,83608.0,83605.0,0.011961]
["bitfinex","BTCUSD",1744768055609,0.02320863,83607.0,83606.0,0.23921657]
["bitfinex","BTCUSD",1744768055834,0.02320863,83607.0,83606.0,0.26672657]
["bitfinex","BTCUSD",1744768056390,0.02320863,83607.0,83606.0,0.02751]
["bitfinex","BTCUSD",1744768056596,0.06178482,83608.0,83606.0,0.02751]
["bitfinex","BTCUSD",1744768056836,0.02320863,83607.0,83606.0,0.02751]
["bitfinex","BTCUSD",1744768057052,0.06178482,83608.0,83607.0,0.57921441]
["bitfinex","BTCUSD",1744768057053,0.01278482,83608.0,83607.0,0.57921441]
["bitfinex","BTCUSD",1744768057220,0.01278482,83608.0,83607.0,0.74569549]
["bitfinex","BTCUSD",1744768057597,0.01278482,83608.0,83607.0,0.75778734]
["bitfinex","BTCUSD",1744768058869,0.01278482,83608.0,83607.0,0.76178734]
["bitfinex","BTCUSD",1744768059255,1e-08,83608.0,83607.0,0.76178734]
["bitfinex","BTCUSD",1744768059640,1e-08,83608.0,83607.0,0.85668734]
["bitfinex","BTCUSD",1744768059842,1e-08,83608.0,83607.0,0.88629357]
["bitfinex","BTCUSD",1744768060268,1e-08,83608.0,83607.0,0.89730841]
["bitfinex","BTCUSD",1744768060464,1e-08,83608.0,83607.0,0.90456816]
["bitfinex","BTCUSD",1744768060642,1e-08,83608.0,83607.0,0.91341805]
["bitfinex","BTCUSD",1744768060840,1e-08,83608.0,83607.0,0.91641805]
["bitfinex","BTCUSD",1744768061320,1e-08,83608.0,83607.0,0.91241805]
["bitfinex","BTCUSD",1744768062567,1e-08,83608.0,83607.0,0.90941805]
["bitfinex","BTCUSD",1744768062941,1e-08,83608.0,83607.0,0.88602731]
["bitfinex","BTCUSD",1744768063104,1e-08,83608.0,83607.0,0.79212731]
["bitfinex","BTCUSD",1744768063308,1e-08,83608.0,83607.0,0.45212731]
["bitfinex","BTCUSD",1744768063595,1e-08,83608.0,83607.0,0.44003546]
["bitfinex","BTCUSD",1744768063948,1e-08,83608.0,83607.0,0.78003546]
["bitfinex","BTCUSD",1744768064156,1e-08,83608.0,83607.0,0.77177571]
["bitfinex","BTCUSD",1744768067048,1e-08,83608.0,83607.0,0.41171976]
["bitfinex","BTCUSD",1744768067287,1e-08,83608.0,83607.0,0.07171976]
["bitfinex","BTCUSD",1744768067503,1e-08,83608.0,83607.0,0.01506538]
["bitfinex","BTCUSD",1744768067751,0.23922059,83605.0,83602.0,0.01196143]
["bitfinex","BTCUSD",1744768067949,0.23922406,83604.0,83600.0,0.01196172]
["bitfinex","BTCUSD",1744768068100,0.23922406,83604.0,83601.0,0.01196157]
["bitfinex","BTCUSD",1744768068300,0.02385436,83603.0,83601.0,0.01196157]
["bitfinex","BTCUSD",1744768069106,0.02385436,83603.0,83601.0,0.25119223]
["bitfinex","BTCUSD",1744768069976,0.23921801,83606.0,83603.0,0.01196129]
["bitfinex","BTCUSD",1744768070176,0.2392334,83601.0,83597.0,0.25120518]
["bitfinex","BTCUSD",1744768070362,0.239223,83604.0,83600.0,0.01196172]
["bitfinex","BTCUSD",1744768070603,0.01196058,83608.0,83574.0,0.0454]
["bitfinex","BTCUSD",1744768070803,0.23925722,83593.0,83590.0,0.01196315]
["bitfinex","BTCUSD",1744768070922,0.25120145,83599.0,83593.0,0.23925329]
["bitfinex","BTCUSD",1744768070923,0.23923959,83599.0,83593.0,0.23925329]
["bitfinex","BTCUSD",1744768071116,0.23923959,83599.0,83595.0,0.01196243]
["bitfinex","BTCUSD",1744768071318,0.23924083,83598.0,83595.0,0.01196243]
["bitfinex","BTCUSD",1744768071597,0.23924174,83598.0,83595.0,0.01196243]
["bitfinex","BTCUSD",1744768072964,0.23924366,83597.0,83595.0,0.01196243]
["bitfinex","BTCUSD",1744768073397,0.23924366,83597.0,83594.0,0.03828051]
["bitfinex","BTCUSD",1744768073595,0.23924366,83597.0,83595.0,0.04683161]
["bitfinex","BTCUSD",1744768073765,0.01196243,83595.0,83584.0,0.01196401]
["bitfinex","BTCUSD",1744768073971,0.23925361,83594.0,83591.0,0.01196301]
["bitfinex","BTCUSD",1744768074357,0.01196172,83600.0,83590.0,0.01196315]
["bitfinex","BTCUSD",1744768074472,0.02356289,83593.0,83591.0,0.01196301]
["bitfinex","BTCUSD",1744768074673,0.23924859,83596.0,83593.0,0.01196272]
["bitfinex","BTCUSD",1744768074871,0.23925115,83595.0,83592.0,0.0287119]
["bitfinex","BTCUSD",1744768076011,0.23925448,83593.0,83592.0,0.0287119]
["bitfinex","BTCUSD",1744768076859,0.23922586,83603.0,83596.0,0.23924509]
["bitfinex","BTCUSD",1744768077082,0.23923873,83599.0,83596.0,0.01196229]
["bitfinex","BTCUSD",1744768077253,0.01196086,83606.0,83599.0,0.2392372]
["bitfinex","BTCUSD",1744768077254,0.23921728,83606.0,83599.0,0.2392372]
["bitfinex","BTCUSD",1744768077452,0.23921728,83606.0,83600.0,0.01196172]
["bitfinex","BTCUSD",1744768077657,0.23923277,83601.0,83599.0,0.01196186]
["bitfinex","BTCUSD",1744768077899,0.23924677,83596.0,83593.0,0.01196272]
["bitfinex","BTCUSD",1744768078104,0.01196143,83602.0,83589.0,0.01196329]
["bitfinex","BTCUSD",1744768078105,0.01196186,83599.0,83589.0,0.01196329]
["bitfinex","BTCUSD",1744768078251,0.01196143,83602.0,83589.0,0.01196329]
["bitfinex","BTCUSD",1744768078452,0.23924017,83598.0,83592.0,0.01196286]
["bitfinex","BTCUSD",1744768078651,0.23924589,83596.0,83593.0,0.04187026]
["bitfinex","BTCUSD",1744768079490,0.23924589,83596.0,83593.0,0.28112321]
["bitfinex","BTCUSD",1744768079694,0.23923238,83601.0,83596.0,0.23924589]
["bitfinex","BTCUSD",1744768079863,0.01196115,83604.0,83593.0,0.04187026]
["bitfinex","BTCUSD",1744768080072,0.23924479,83597.0,83594.0,0.25121335]
["bitfinex","BTCUSD",1744768080380,0.23924479,83597.0,83594.0,0.01196258]
["bitfinex","BTCUSD",1744768080574,0.23925729,83593.0,83590.0,0.01196315]
["bitfinex","BTCUSD",1744768080771,0.01196358,83587.0,83567.0,0.1978]
["bitfinex","BTCUSD",1744768081007,0.01196315,83590.0,83574.0,0.01196544]
["bitfinex","BTCUSD",1744768081008,0.27308145,83590.0,83574.0,0.01196544]
["bitfinex","BTCUSD",1744768081221,0.02350393,83589.0,83580.0,0.01196458]
["bitfinex","BTCUSD",1744768081425,0.02350393,83589.0,83587.0,0.23927101]
["bitfinex","BTCUSD",1744768081670,0.02350393,83589.0,83588.0,0.26558866]
["bitfinex","BTCUSD",1744768081862,0.26276986,83589.0,83588.0,0.02631987]
["bitfinex","BTCUSD",1744768084809,0.02350393,83589.0,83588.0,0.26558866]
["bitfinex","BTCUSD",1744768085021,0.01196172,83600.0,83588.0,0.26558866]
["bitfinex","BTCUSD",1744768085224,0.23924072,83598.0,83591.0,0.01196301]
["bitfinex","BTCUSD",1744768085451,0.23924788,83596.0,83592.0,0.23925712]
["bitfinex","BTCUSD",1744768085605,0.23924788,83596.0,83592.0,0.25121998]
["bitfinex","BTCUSD",1744768085770,0.23923665,83600.0,83593.0,0.01196272]
["bitfinex","BTCUSD",1744768085974,0.02340508,83598.0,83594.0,0.031037]
["bitfinex","BTCUSD",1744768086173,0.02340508,83598.0,83596.0,0.23924589]
["bitfinex","BTCUSD",1744768086435,0.23924337,83597.0,83594.0,0.27028835]
["bitfinex","BTCUSD",1744768087043,0.02340508,83596.0,83594.0,0.27028835]
["bitfinex","BTCUSD",1744768087248,0.26265212,83596.0,83594.0,0.031037]
["bitfinex","BTCUSD",1744768087456,0.26265212,83596.0,83595.0,0.02631987]
["bitfinex","BTCUSD",1744768087814,0.02340508,83596.0,83595.0,0.02631987]
["bitfinex","BTCUSD",1744768088788,0.4097,83606.0,83595.0,0.02631987]
["bitfinex","BTCUSD",1744768088789,0.4097,83606.0,83605.0,0.23922014]
["bitfinex","BTCUSD",1744768088919,0.15104,83616.0,83607.0,0.23921441]
["bitfinex","BTCUSD",1744768089115,0.23920317,83611.0,83607.0,0.23921441]
["bitfinex","BTCUSD",1744768089314,0.15104,83616.0,83607.0,0.23921441]
["bitfinex","BTCUSD",1744768089517,0.02346739,83608.0,83607.0,0.23921441]
["bitfinex","BTCUSD",1744768089763,1e-08,83608.0,83607.0,0.26696966]
["bitfinex","BTCUSD",1744768089940,0.02346739,83608.0,83607.0,0.26696966]
["bitfinex","BTCUSD",1744768090153,1e-08,83608.0,83607.0,0.26696966]
["bitfinex","BTCUSD",1744768090355,0.02346739,83608.0,83607.0,0.27800529]
["bitfinex","BTCUSD",1744768090568,1e-08,83608.0,83607.0,0.29310046]
["bitfinex","BTCUSD",1744768096655,1e-08,83608.0,83607.0,0.30140305]
["bitfinex","BTCUSD",1744768097413,1e-08,83608.0,83607.0,0.29310046]
["bitfinex","BTCUSD",1744768097656,0.02346739,83608.0,83607.0,0.29310046]
["bitfinex","BTCUSD",1744768098069,1e-08,83608.0,83607.0,0.29310046]
["bitfinex","BTCUSD",1744768098263,1e-08,83608.0,83607.0,0.753942]
["bitfinex","BTCUSD",1744768098840,1e-08,83608.0,83607.0,1.01148285]
["bitfinex","BTCUSD",1744768099240,1e-08,83608.0,83607.0,1.01977691]
["bitfinex","BTCUSD",1744768106225,1e-08,83608.0,83607.0,1.02860357]
["bitfinex","BTCUSD",1744768107248,1e-08,83608.0,83607.0,1.02856357]
["bitfinex","BTCUSD",1744768107896,1e-08,83608.0,83607.0,0.66519606]
["bitfinex","BTCUSD",1744768108060,1e-08,83608.0,83607.0,0.62019606]
["bitfinex","BTCUSD",1744768108263,1e-08,83608.0,83607.0,0.96019606]
["bitfinex","BTCUSD",1744768108474,1e-08,83608.0,83607.0,0.96307606]
["bitfinex","BTCUSD",1744768109087,1e-08,83608.0,83607.0,0.91607606]
["bitfinex","BTCUSD",1744768109551,1e-08,83608.0,83607.0,0.57607606]
["bitfinex","BTCUSD",1744768109769,1e-08,83608.0,83607.0,0.91607606]
["bitfinex","BTCUSD",1744768109991,1e-08,83608.0,83607.0,0.57607606]
["bitfinex","BTCUSD",1744768110203,1e-08,83608.0,83607.0,0.91607606]
["bitfinex","BTCUSD",1744768112141,1e-08,83608.0,83607.0,0.76223606]
["bitfinex","BTCUSD",1744768113652,1e-08,83608.0,83607.0,0.03442486]
["bitfinex","BTCUSD",1744768113832,1e-08,83608.0,83607.0,0.27363927]
["bitfinex","BTCUSD",1744768114029,1e-08,83608.0,83607.0,0.01932969]
["bitfinex","BTCUSD",1744768114232,1e-08,83608.0,83607.0,0.23921441]
["bitfinex","BTCUSD",1744768114987,0.239223,83604.0,83598.0,0.23923934]
["bitfinex","BTCUSD",1744768115194,0.239223,83604.0,83590.0,0.01187971]
["bitfinex","BTCUSD",1744768115195,0.23921728,83606.0,83599.0,0.01510682]
["bitfinex","BTCUSD",1744768115398,0.23921728,83606.0,83601.0,0.01196157]
["bitfinex","BTCUSD",1744768115399,0.02373174,83603.0,83601.0,0.01196157]
["bitfinex","BTCUSD",1744768115574,0.0468,83607.0,83606.0,0.23921728]
["bitfinex","BTCUSD",1744768115827,1e-08,83608.0,83607.0,0.23921441]
["bitfinex","BTCUSD",1744768116494,1e-08,83608.0,83607.0,0.25026595]
["bitfinex","BTCUSD",1744768116941,1e-08,83608.0,83607.0,0.01105154]
["bitfinex","BTCUSD",1744768117169,1e-08,83608.0,83606.0,0.02981147]
["bitfinex","BTCUSD",1744768117372,1e-08,83608.0,83598.0,0.011962]
["bitfinex","BTCUSD",1744768117373,0.23922757,83603.0,83598.0,0.011962]
["bitfinex","BTCUSD",1744768117579,0.01196058,83608.0,83601.0,0.01196157]
["bitfinex","BTCUSD",1744768117778,1e-08,83608.0,83605.0,0.25118027]
["bitfinex","BTCUSD",1744768117907,1e-08,83608.0,83606.0,0.26552927]
["bitfinex","BTCUSD",1744768118761,1e-08,83608.0,83607.0,0.46084154]
["bitfinex","BTCUSD",1744768124194,1e-08,83608.0,83607.0,0.70005595]
["bitfinex","BTCUSD",1744768124418,1e-08,83608.0,83607.0,0.57921441]
["bitfinex","BTCUSD",1744768125992,1e-08,83608.0,83607.0,0.23921441]
["bitfinex","BTCUSD",1744768126192,1e-08,83608.0,83607.0,0.28604977]
["bitfinex","BTCUSD",1744768129799,1e-08,83608.0,83607.0,0.29434857]
["bitfinex","BTCUSD",1744768130000,1e-08,83608.0,83607.0,0.77032022]
["bitfinex","BTCUSD",1744768130400,1e-08,83608.0,83607.0,0.88962506]
["bitfinex","BTCUSD",1744768130603,1e-08,83608.0,83607.0,0.87508421]
["bitfinex","BTCUSD",1744768134404,1e-08,83608.0,83607.0,0.88962506]
["bitfinex","BTCUSD",1744768134607,1e-08,83608.0,83607.0,0.89852762]
["bitfinex","BTCUSD",1744768139545,1e-08,83608.0,83607.0,0.59582421]
["bitfinex","BTCUSD",1744768139777,1e-08,83608.0,83607.0,0.5806941]
["bitfinex","BTCUSD",1744768140026,1e-08,83608.0,83607.0,0.56963011]
["bitfinex","BTCUSD",1744768140244,1e-08,83608.0,83607.0,0.90963011]
["bitfinex","BTCUSD",1744768140475,1e-08,83608.0,83607.0,0.56133131]
["bitfinex","BTCUSD",1744768140942,1e-08,83608.0,83607.0,0.90133131]
["bitfinex","BTCUSD",1744768141195,1e-08,83608.0,83607.0,0.74689131]
["bitfinex","BTCUSD",1744768141635,1e-08,83608.0,83607.0,0.28604977]
["bitfinex","BTCUSD",1744768143352,1e-08,83608.0,83604.0,0.01196115]
["bitfinex","BTCUSD",1744768143353,0.04770001,83608.0,83604.0,0.01196115]
["bitfinex","BTCUSD",1744768143586,0.23922401,83604.0,83598.0,0.25120014]
["bitfinex","BTCUSD",1744768143771,0.23921965,83606.0,83603.0,0.01196129]
["bitfinex","BTCUSD",1744768143892,0.28641587,83607.0,83604.0,0.25118415]
["bitfinex","BTCUSD",1744768144095,0.0472,83607.0,83605.0,0.23921915]
["bitfinex","BTCUSD",1744768147259,0.0472,83607.0,83606.0,0.23921728]
["bitfinex","BTCUSD",1744768149486,0.07090118,83607.0,83606.0,0.23921728]
["bitfinex","BTCUSD",1744768153094,0.02370118,83607.0,83606.0,0.23921728]
["bitfinex","BTCUSD",1744768153299,1e-08,83608.0,83606.0,0.23921728]
["bitfinex","BTCUSD",1744768153300,1e-08,83608.0,83607.0,0.57921441]
["bitfinex","BTCUSD",1744768153483,1e-08,83608.0,83607.0,0.70005595]
["bitfinex","BTCUSD",1744768157497,1e-08,83608.0,83607.0,0.23921441]
["bitfinex","BTCUSD",1744768166306,0.02370642,83608.0,83607.0,0.23921441]
["bitfinex","BTCUSD",1744768166722,0.02370642,83608.0,83598.0,0.011962]
["bitfinex","BTCUSD",1744768166723,0.06940642,83608.0,83598.0,0.011962]
["bitfinex","BTCUSD",1744768166952,0.08136699,83608.0,83599.0,0.25119917]
["bitfinex","BTCUSD",1744768167190,0.2392254,83604.0,83600.0,0.01196172]
["bitfinex","BTCUSD",1744768167369,0.23922283,83605.0,83601.0,0.01196157]
["bitfinex","BTCUSD",1744768167582,0.23922678,83603.0,83601.0,0.01196157]
["bitfinex","BTCUSD",1744768168176,0.02370641,83602.0,83601.0,0.25119315]
["bitfinex","BTCUSD",1744768168675,0.23921659,83607.0,83604.0,0.25118215]
["bitfinex","BTCUSD",1744768168882,0.02370641,83606.0,83604.0,0.25118215]
["bitfinex","BTCUSD",1744768169063,0.28491387,83608.0,83604.0,0.25118215]
["bitfinex","BTCUSD",1744768169266,0.02370641,83607.0,83605.0,0.011961]
["bitfinex","BTCUSD",1744768169466,0.02370641,83607.0,83604.0,0.25118215]
["bitfinex","BTCUSD",1744768170039,0.26292095,83607.0,83604.0,0.25118215]
["bitfinex","BTCUSD",1744768170511,0.02370641,83607.0,83606.0,0.23921728]
["bitfinex","BTCUSD",1744768171556,1e-08,83608.0,83606.0,0.23921728]
["bitfinex","BTCUSD",1744768172058,1e-08,83608.0,83607.0,0.01517899]
["bitfinex","BTCUSD",1744768172826,0.02359847,83608.0,83607.0,0.01517899]
["bitfinex","BTCUSD",1744768173541,0.02359847,83608.0,83607.0,0.13602053]
["bitfinex","BTCUSD",1744768174068,1e-08,83608.0,83607.0,0.13261547]
["bitfinex","BTCUSD",1744768174614,1e-08,83608.0,83607.0,0.37182988]
["bitfinex","BTCUSD",1744768175453,1e-08,83608.0,83607.0,0.71182988]
["bitfinex","BTCUSD",1744768189716,1e-08,83608.0,83607.0,0.23921441]
["bitfinex","BTCUSD",1744768190976,0.02369585,83608.0,83607.0,0.23921441]
["bitfinex","BTCUSD",1744768191178,1e-08,83608.0,83607.0,0.23921441]
["bitfinex","BTCUSD",1744768191379,0.02369585,83608.0,83607.0,0.23921441]
["bitfinex","BTCUSD",1744768191617,1e-08,83608.0,83607.0,0.23921441]
["bitfinex","BTCUSD",1744768192139,0.02369585,83608.0,83607.0,0.23921441]
["bitfinex","BTCUSD",1744768192351,1e-08,83608.0,83607.0,0.23921441]
["bitfinex","BTCUSD",1744768192564,0.02369585,83608.0,83607.0,0.23921441]
["bitfinex","BTCUSD",1744768192787,1e-08,83608.0,83607.0,0.23921441]
["bitfinex","BTCUSD",1744768192971,0.02369585,83608.0,83607.0,0.23921441]
["bitfinex","BTCUSD",1744768193160,1e-08,83608.0,83607.0,0.23921441]
["bitfinex","BTCUSD",1744768193364,0.02369585,83608.0,83607.0,0.23921441]
["bitfinex","BTCUSD",1744768193523,1e-08,83608.0,83607.0,0.23921441]
["bitfinex","BTCUSD",1744768193730,0.02369585,83608.0,83607.0,0.23921441]
["bitfinex","BTCUSD",1744768196553,0.02369585,83608.0,83593.0,0.62465252]
["bitfinex","BTCUSD",1744768196554,0.23923444,83600.0,83593.0,0.62465252]
["bitfinex","BTCUSD",1744768196762,0.23922884,83602.0,83600.0,0.01196172]
["bitfinex","BTCUSD",1744768197002,0.23922624,83603.0,83601.0,0.01196157]
["bitfinex","BTCUSD",1744768197220,0.23922844,83604.0,83601.0,0.23922917]
["bitfinex","BTCUSD",1744768197658,0.23922296,83605.0,83602.0,0.25118841]
["bitfinex","BTCUSD",1744768198231,0.23922296,83605.0,83603.0,0.23922545]
["bitfinex","BTCUSD",1744768198630,0.23921728,83606.0,83603.0,0.23922427]
["bitfinex","BTCUSD",1744768199297,0.01196115,83604.0,83594.0,0.01196258]
["bitfinex","BTCUSD",1744768199490,0.23922782,83603.0,83600.0,0.01196172]
["bitfinex","BTCUSD",1744768199852,0.23922782,83603.0,83601.0,0.23923105]
["bitfinex","BTCUSD",1744768200155,0.23922371,83604.0,83601.0,0.25119262]
["bitfinex","BTCUSD",1744768200359,0.23921912,83606.0,83602.0,0.25118736]
["bitfinex","BTCUSD",1744768200568,0.23922352,83604.0,83602.0,0.25118736]
["bitfinex","BTCUSD",1744768201585,0.23922024,83605.0,83603.0,0.01196129]
["bitfinex","BTCUSD",1744768202256,0.23922014,83605.0,83602.0,0.01196143]
["bitfinex","BTCUSD",1744768202388,0.23922014,83605.0,83603.0,0.01196129]
["bitfinex","BTCUSD",1744768202585,1e-08,83608.0,83606.0,0.23921728]
["bitfinex","BTCUSD",1744768202884,1e-08,83608.0,83607.0,0.70005595]
["bitfinex","BTCUSD",1744768203087,1e-08,83608.0,83607.0,0.57921441]
["bitfinex","BTCUSD",1744768204916,1e-08,83608.0,83607.0,0.70005595]
["bitfinex","BTCUSD",1744768205111,1e-08,83608.0,83607.0,0.7217706]
["bitfinex","BTCUSD",1744768209903,0.01196072,83607.0,83598.0,0.14988]
["bitfinex","BTCUSD",1744768210024,1e-08,83608.0,83589.0,0.19818]
["bitfinex","BTCUSD",1744768210243,0.01196229,83596.0,83584.0,0.01196401]
["bitfinex","BTCUSD",1744768210597,0.01196229,83596.0,83579.0,0.24728]
["bitfinex","BTCUSD",1744768210598,0.0478,83599.0,83590.0,0.01196315]
["bitfinex","BTCUSD",1744768210841,0.23925607,83593.0,83590.0,0.01196315]
["bitfinex","BTCUSD",1744768211282,0.02371209,83592.0,83590.0,0.01196315]
["bitfinex","BTCUSD",1744768211503,0.02371209,83592.0,83591.0,0.05263927]
["bitfinex","BTCUSD",1744768211982,0.26297087,83592.0,83589.0,0.25122865]
["bitfinex","BTCUSD",1744768212422,0.23926062,83591.0,83587.0,0.01196358]
["bitfinex","BTCUSD",1744768212643,0.23926062,83591.0,83588.0,0.25123087]
["bitfinex","BTCUSD",1744768212865,0.23928463,83583.0,83577.0,1.37034484]
["bitfinex","BTCUSD",1744768213089,0.02371209,83590.0,83585.0,0.23927702]
["bitfinex","BTCUSD",1744768213374,0.0478,83599.0,83591.0,0.01196301]
["bitfinex","BTCUSD",1744768213563,0.02234703,83596.0,83595.0,0.25120964]
["bitfinex","BTCUSD",1744768214023,1e-08,83608.0,83605.0,0.23921964]
["bitfinex","BTCUSD",1744768214024,0.02234703,83607.0,83605.0,0.23921964]
["bitfinex","BTCUSD",1744768214248,0.02234703,83607.0,83606.0,0.26553152]
["bitfinex","BTCUSD",1744768214479,1e-08,83608.0,83606.0,0.26553152]
["bitfinex","BTCUSD",1744768215380,1e-08,83608.0,83607.0,0.12084154]
["bitfinex","BTCUSD",1744768216257,1e-08,83608.0,83606.0,0.26553152]
["bitfinex","BTCUSD",1744768216464,1e-08,83608.0,83607.0,0.12323351]
["bitfinex","BTCUSD",1744768216597,1e-08,83608.0,83607.0,0.17006881]
["bitfinex","BTCUSD",1744768218479,1e-08,83608.0,83607.0,0.16767684]
["bitfinex","BTCUSD",1744768219454,1e-08,83608.0,83607.0,0.1700687]
["bitfinex","BTCUSD",1744768219787,1e-08,83608.0,83607.0,0.16767684]
["bitfinex","BTCUSD",1744768220763,1e-08,83608.0,83607.0,0.55747684]
["bitfinex","BTCUSD",1744768223654,1e-08,83608.0,83607.0,0.74689125]
["bitfinex","BTCUSD",1744768223885,1e-08,83608.0,83607.0,0.89677125]
["bitfinex","BTCUSD",1744768224110,1e-08,83608.0,83607.0,0.74689125]
["bitfinex","BTCUSD",1744768232851,1e-08,83608.0,83607.0,0.16767684]
["bitfinex","BTCUSD",1744768232993,1e-08,83608.0,83607.0,0.23921441]
["bitfinex","BTCUSD",1744768233190,0.25117499,83608.0,83598.0,0.25120191]
["bitfinex","BTCUSD",1744768233431,0.23921441,83607.0,83603.0,0.01196129]
["bitfinex","BTCUSD",1744768233617,0.03030066,83608.0,83604.0,0.25118365]
["bitfinex","BTCUSD",1744768233821,0.23921176,83608.0,83605.0,0.25117556]
["bitfinex","BTCUSD",1744768234022,0.03030065,83607.0,83605.0,0.25117556]
["bitfinex","BTCUSD",1744768234224,0.03030065,83607.0,83606.0,0.23921728]
["bitfinex","BTCUSD",1744768234604,0.03030065,83607.0,83605.0,0.25117556]
["bitfinex","BTCUSD",1744768234804,0.03030065,83607.0,83606.0,0.23921728]
["bitfinex","BTCUSD",1744768235304,0.03030065,83607.0,83605.0,0.25117556]
["bitfinex","BTCUSD",1744768236422,0.26952079,83607.0,83592.0,0.23925469]
["bitfinex","BTCUSD",1744768236705,0.26952079,83607.0,83592.0,0.01196286]
["bitfinex","BTCUSD",1744768236706,0.01196143,83602.0,83592.0,0.01196286]
["bitfinex","BTCUSD",1744768236912,0.01196143,83602.0,83590.0,0.35196315]
["bitfinex","BTCUSD",1744768236913,0.01196229,83596.0,83584.0,0.01196401]
["bitfinex","BTCUSD",1744768237123,0.01196243,83595.0,83581.0,0.01196444]
["bitfinex","BTCUSD",1744768237330,0.23926903,83588.0,83585.0,0.26638788]
["bitfinex","BTCUSD",1744768237545,0.03022723,83587.0,83585.0,0.26638788]
["bitfinex","BTCUSD",1744768237791,0.03022723,83587.0,83586.0,0.23927451]
["bitfinex","BTCUSD",1744768238011,0.03022723,83587.0,83586.0,0.25442154]
["bitfinex","BTCUSD",1744768238213,0.23926603,83589.0,83586.0,0.26638526]
["bitfinex","BTCUSD",1744768238367,0.03022723,83587.0,83586.0,0.26638526]
["bitfinex","BTCUSD",1744768238542,0.2392647,83590.0,83587.0,0.01196358]
["bitfinex","BTCUSD",1744768238776,0.2392647,83590.0,83585.0,0.01196386]
["bitfinex","BTCUSD",1744768238777,0.03022723,83589.0,83579.0,0.01196472]
["bitfinex","BTCUSD",1744768238986,0.23927135,83588.0,83585.0,0.01196386]
["bitfinex","BTCUSD",1744768239179,0.23927135,83588.0,83586.0,0.01514176]
["bitfinex","BTCUSD",1744768239386,0.03022723,83587.0,83586.0,0.01514176]
["bitfinex","BTCUSD",1744768239787,0.03022723,83587.0,83585.0,0.25123884]
["bitfinex","BTCUSD",1744768240615,0.26949907,83587.0,83584.0,0.23927747]
["bitfinex","BTCUSD",1744768240812,0.03022723,83587.0,83584.0,0.01196401]
["bitfinex","BTCUSD",1744768241015,0.03022723,83587.0,83585.0,0.23927693]
["bitfinex","BTCUSD",1744768241907,0.03022723,83587.0,83584.0,0.27225061]
["bitfinex","BTCUSD",1744768243064,0.03022723,83587.0,83585.0,0.23927683]
["bitfinex","BTCUSD",1744768244041,0.03022723,83587.0,83584.0,0.25124395]
["bitfinex","BTCUSD",1744768244913,0.03022723,83587.0,83585.0,0.23927516]
["bitfinex","BTCUSD",1744768248420,0.03022723,83587.0,83562.0,0.47868423]
["bitfinex","BTCUSD",1744768248626,0.23930855,83575.0,83572.0,0.01196573]
["bitfinex","BTCUSD",1744768248824,0.23931173,83573.0,83571.0,0.23931554]
["bitfinex","BTCUSD",1744768249022,0.26935717,83574.0,83571.0,0.25128141]
["bitfinex","BTCUSD",1744768249226,0.23931158,83574.0,83571.0,0.25128141]
["bitfinex","BTCUSD",1744768249402,0.26935778,83573.0,83571.0,0.30401497]
["bitfinex","BTCUSD",1744768249607,0.2393146,83572.0,83571.0,0.05273356]
["bitfinex","BTCUSD",1744768250019,0.2393121,83573.0,83571.0,0.05287117]
["bitfinex","BTCUSD",1744768250222,0.03004559,83572.0,83571.0,0.05287117]
["bitfinex","BTCUSD",1744768250700,0.26936019,83572.0,83571.0,0.05287117]
["bitfinex","BTCUSD",1744768250905,0.03004559,83572.0,83571.0,0.05287117]
["bitfinex","BTCUSD",1744768251105,0.03004559,83572.0,83571.0,0.00013761]
["bitfinex","BTCUSD",1744768253537,0.23931403,83573.0,83571.0,0.00013761]
["bitfinex","BTCUSD",1744768253742,0.02996793,83572.0,83571.0,0.00013761]
["bitfinex","BTCUSD",1744768254555,0.26928253,83572.0,83571.0,0.00013761]
["bitfinex","BTCUSD",1744768258627,0.43652407,83572.0,83571.0,0.00013761]
["bitfinex","BTCUSD",1744768258831,0.55223795,83572.0,83571.0,0.00013761]
["bitfinex","BTCUSD",1744768259032,1.04163795,83572.0,83571.0,0.00013761]
["bitfinex","BTCUSD",1744768259193,0.99976598,83572.0,83571.0,0.00013761]
["bitfinex","BTCUSD",1744768265164,0.26928253,83572.0,83571.0,0.00013761]
["bitfinex","BTCUSD",1744768265367,0.02996793,83572.0,83571.0,0.00013761]
["bitfinex","BTCUSD",1744768265539,0.23927249,83587.0,83584.0,0.01196401]
["bitfinex","BTCUSD",1744768265749,0.02978021,83586.0,83583.0,0.01196415]
["bitfinex","BTCUSD",1744768266059,0.23927881,83585.0,83581.0,0.25125102]
["bitfinex","BTCUSD",1744768266410,0.23928917,83581.0,83577.0,0.01196501]
["bitfinex","BTCUSD",1744768266726,0.23928917,83581.0,83578.0,0.01196487]
["bitfinex","BTCUSD",1744768266928,0.02978021,83580.0,83578.0,0.01196487]
["bitfinex","BTCUSD",1744768267565,0.02978021,83580.0,83579.0,0.23929455]
["bitfinex","BTCUSD",1744768267769,0.02978021,83580.0,83578.0,0.25126205]
["bitfinex","BTCUSD",1744768267770,0.2392602,83591.0,83587.0,0.01196358]
["bitfinex","BTCUSD",1744768267966,0.02978021,83590.0,83589.0,0.2512269]
["bitfinex","BTCUSD",1744768268247,0.23925284,83594.0,83590.0,0.23926061]
["bitfinex","BTCUSD",1744768268447,0.23925448,83593.0,83590.0,0.25122508]
["bitfinex","BTCUSD",1744768268684,0.26903469,83593.0,83590.0,0.25122508]
["bitfinex","BTCUSD",1744768269093,0.02978021,83593.0,83592.0,0.23925734]
["bitfinex","BTCUSD",1744768269415,0.38715937,83599.0,83595.0,0.01196243]
["bitfinex","BTCUSD",1744768269613,0.38715937,83599.0,83596.0,0.01196229]
["bitfinex","BTCUSD",1744768269614,0.23924025,83598.0,83596.0,0.01196229]
["bitfinex","BTCUSD",1744768269934,0.23924025,83598.0,83595.0,0.01196243]
["bitfinex","BTCUSD",1744768270056,0.23924025,83598.0,83596.0,0.05264987]
["bitfinex","BTCUSD",1744768270252,0.23924025,83598.0,83595.0,0.01196243]
["bitfinex","BTCUSD",1744768270460,0.23924321,83597.0,83595.0,0.01196243]
["bitfinex","BTCUSD",1744768271379,0.01196258,83594.0,83584.0,0.23928024]
["bitfinex","BTCUSD",1744768271629,0.01196229,83596.0,83590.0,0.01196315]
["bitfinex","BTCUSD",1744768271850,0.23925712,83593.0,83591.0,0.02632041]
["bitfinex","BTCUSD",1744768272393,0.23922297,83605.0,83600.0,0.23923177]
["bitfinex","BTCUSD",1744768272621,0.38712853,83610.0,83602.0,0.01196143]
["bitfinex","BTCUSD",1744768272807,0.01195971,83614.0,83604.0,0.01196115]
["bitfinex","BTCUSD",1744768272808,0.01196014,83611.0,83604.0,0.01196115]
["bitfinex","BTCUSD",1744768273031,0.23922014,83605.0,83603.0,0.27869991]
["bitfinex","BTCUSD",1744768273223,0.23922014,83605.0,83603.0,0.02751276]
["bitfinex","BTCUSD",1744768273624,0.23922294,83606.0,83603.0,0.03947405]
["bitfinex","BTCUSD",1744768273825,0.23922014,83605.0,83604.0,0.01931637]
["bitfinex","BTCUSD",1744768275476,0.2391961,83614.0,83604.0,0.01931637]
["bitfinex","BTCUSD",1744768275477,0.14788,83617.0,83612.0,0.01196]
["bitfinex","BTCUSD",1744768275687,0.0004202,83623.0,83616.0,0.25114623]
["bitfinex","BTCUSD",1744768275890,0.23917697,83621.0,83618.0,0.01195914]
["bitfinex","BTCUSD",1744768276044,0.0004202,83623.0,83620.0,0.01195886]
["bitfinex","BTCUSD",1744768276245,0.23917191,83622.0,83619.0,0.25113821]
["bitfinex","BTCUSD",1744768276479,0.23917464,83621.0,83619.0,0.011959]
["bitfinex","BTCUSD",1744768276683,0.23917464,83621.0,83620.0,0.05383317]
["bitfinex","BTCUSD",1744768276889,0.23917464,83621.0,83617.0,0.25114278]
["bitfinex","BTCUSD",1744768277616,0.23917464,83621.0,83618.0,0.01195914]
["bitfinex","BTCUSD",1744768278033,0.0004202,83623.0,83619.0,0.011959]
["bitfinex","BTCUSD",1744768278235,0.23958922,83623.0,83620.0,0.25113609]
["bitfinex","BTCUSD",1744768278438,0.0004202,83623.0,83621.0,0.23917385]
["bitfinex","BTCUSD",1744768278652,0.23917637,83621.0,83618.0,0.25114046]
["bitfinex","BTCUSD",1744768278996,0.23917637,83621.0,83617.0,0.01195929]
["bitfinex","BTCUSD",1744768279369,0.23917637,83621.0,83618.0,0.01195914]
["bitfinex","BTCUSD",1744768280053,0.23918035,83619.0,83618.0,0.01195914]
["bitfinex","BTCUSD",1744768280439,0.01237863,83623.0,83618.0,0.01195914]
["bitfinex","BTCUSD",1744768280440,0.23917264,83622.0,83618.0,0.06458094]
["bitfinex","BTCUSD",1744768280618,0.23917437,83621.0,83618.0,0.06458094]
["bitfinex","BTCUSD",1744768280823,0.23918009,83619.0,83618.0,0.0526218]
["bitfinex","BTCUSD",1744768281489,0.23918009,83619.0,83603.0,0.01196129]
["bitfinex","BTCUSD",1744768281490,0.01196,83612.0,83603.0,0.01196129]
["bitfinex","BTCUSD",1744768281696,0.23918581,83617.0,83609.0,0.23920701]
["bitfinex","BTCUSD",1744768281903,0.23919153,83615.0,83610.0,0.25116355]
["bitfinex","BTCUSD",1744768282111,0.23919153,83615.0,83611.0,0.01196014]
["bitfinex","BTCUSD",1744768282264,0.00045864,83619.0,83615.0,0.25114995]
["bitfinex","BTCUSD",1744768282457,0.23918299,83618.0,83615.0,0.25114995]
["bitfinex","BTCUSD",1744768282687,0.00045864,83619.0,83615.0,0.25114995]
["bitfinex","BTCUSD",1744768282688,0.00045864,83619.0,83616.0,0.23918867]
["bitfinex","BTCUSD",1744768282867,0.00045864,83619.0,83617.0,0.23918581]
["bitfinex","BTCUSD",1744768283136,0.00045864,83619.0,83618.0,0.02052347]
["bitfinex","BTCUSD",1744768283345,0.01195929,83617.0,83609.0,0.01196043]
["bitfinex","BTCUSD",1744768283517,0.23919153,83615.0,83610.0,0.01196029]
["bitfinex","BTCUSD",1744768283695,0.23919153,83615.0,83612.0,0.01196]
["bitfinex","BTCUSD",1744768284276,0.00045864,83619.0,83616.0,0.01195943]
["bitfinex","BTCUSD",1744768284480,0.00045864,83619.0,83617.0,0.26669087]
["bitfinex","BTCUSD",1744768284705,0.00045864,83619.0,83618.0,0.23918295]
["bitfinex","BTCUSD",1744768284903,0.23963939,83619.0,83616.0,0.01195943]
["bitfinex","BTCUSD",1744768285083,0.23963939,83619.0,83615.0,0.25115105]
["bitfinex","BTCUSD",1744768285301,0.23963939,83619.0,83616.0,0.25114801]
["bitfinex","BTCUSD",1744768285471,0.23918867,83616.0,83612.0,0.25115989]
["bitfinex","BTCUSD",1744768285666,0.00045864,83619.0,83616.0,0.25114744]
["bitfinex","BTCUSD",1744768285870,0.00045864,83619.0,83618.0,0.23918295]
["bitfinex","BTCUSD",1744768290106,0.03071322,83619.0,83618.0,0.25115403]
["bitfinex","BTCUSD",1744768290307,0.00045864,83619.0,83618.0,0.25115403]
["bitfinex","BTCUSD",1744768290663,0.00045864,83619.0,83615.0,0.01195957]
["bitfinex","BTCUSD",1744768290837,0.01195971,83614.0,83606.0,0.25133852]
["bitfinex","BTCUSD",1744768290990,0.01195971,83614.0,83601.0,0.0481]
["bitfinex","BTCUSD",1744768290991,0.00045864,83619.0,83596.0,0.25120728]
["bitfinex","BTCUSD",1744768291194,0.19682892,83618.0,83593.0,0.23925431]
["bitfinex","BTCUSD",1744768291422,0.23919947,83613.0,83609.0,0.01196043]
["bitfinex","BTCUSD",1744768291621,0.23920011,83612.0,83608.0,0.01196057]
["bitfinex","BTCUSD",1744768291837,0.23920424,83611.0,83608.0,0.01196057]
["bitfinex","BTCUSD",1744768292183,0.03028738,83610.0,83608.0,0.01196057]
["bitfinex","BTCUSD",1744768292378,0.2391917,83615.0,83612.0,0.01196]
["bitfinex","BTCUSD",1744768292584,0.03028738,83614.0,83610.0,0.23920303]
["bitfinex","BTCUSD",1744768293019,0.23919845,83613.0,83610.0,0.23920303]
["bitfinex","BTCUSD",1744768293218,0.03028738,83614.0,83610.0,0.01196029]
["bitfinex","BTCUSD",1744768293219,0.2391952,83614.0,83610.0,0.01196029]
["bitfinex","BTCUSD",1744768293425,0.03028738,83612.0,83611.0,0.03101805]
["bitfinex","BTCUSD",1744768293628,0.23920297,83611.0,83609.0,0.01196043]
["bitfinex","BTCUSD",1744768294242,0.03028738,83610.0,83609.0,0.01196043]
["bitfinex","BTCUSD",1744768294445,0.23920352,83613.0,83609.0,0.01196043]
["bitfinex","BTCUSD",1744768294641,0.03028738,83610.0,83609.0,0.01196043]
["bitfinex","BTCUSD",1744768294846,0.23920352,83613.0,83610.0,0.01196029]
["bitfinex","BTCUSD",1744768295338,0.23920352,83613.0,83610.0,0.25116548]
["bitfinex","BTCUSD",1744768295538,0.2391978,83615.0,83612.0,0.01196]
["bitfinex","BTCUSD",1744768295986,0.23919487,83614.0,83612.0,0.01196]
["bitfinex","BTCUSD",1744768296761,0.00045864,83619.0,83617.0,0.23918581]
["bitfinex","BTCUSD",1744768297164,0.00045864,83619.0,83616.0,0.01195943]
["bitfinex","BTCUSD",1744768297165,0.2396404,83619.0,83616.0,0.01195943]
["bitfinex","BTCUSD",1744768297387,0.23919998,83614.0,83610.0,0.01196029]
["bitfinex","BTCUSD",1744768297687,0.23919333,83615.0,83612.0,0.01196]
["bitfinex","BTCUSD",1744768297912,0.23918581,83617.0,83614.0,0.01195971]
["bitfinex","BTCUSD",1744768298480,0.23918981,83616.0,83614.0,0.01195971]
["bitfinex","BTCUSD",1744768299421,0.23918981,83616.0,83613.0,0.01195986]
["bitfinex","BTCUSD",1744768299613,0.03026687,83615.0,83611.0,0.01196014]
["bitfinex","BTCUSD",1744768299817,0.23919439,83614.0,83611.0,0.01196014]
["bitfinex","BTCUSD",1744768300026,0.01241764,83619.0,83613.0,0.01195986]
["bitfinex","BTCUSD",1744768300240,0.03026687,83614.0,83612.0,0.01196]
["bitfinex","BTCUSD",1744768300480,0.23919409,83615.0,83612.0,0.01196]
["bitfinex","BTCUSD",1744768300631,0.03026687,83613.0,83611.0,0.2392016]
["bitfinex","BTCUSD",1744768300832,0.23919846,83613.0,83608.0,0.01196057]
["bitfinex","BTCUSD",1744768301033,0.01195929,83617.0,83609.0,0.26073106]
["bitfinex","BTCUSD",1744768301034,0.03026687,83612.0,83609.0,0.26073106]
["bitfinex","BTCUSD",1744768301244,0.23919985,83613.0,83610.0,0.01196029]
["bitfinex","BTCUSD",1744768301476,0.03026687,83611.0,83610.0,0.01196029]
["bitfinex","BTCUSD",1744768301695,0.23918295,83618.0,83612.0,0.01196]
["bitfinex","BTCUSD",1744768301919,0.23919439,83614.0,83613.0,0.02966172]
["bitfinex","BTCUSD",1744768302506,0.23919439,83614.0,83612.0,0.01196]
["bitfinex","BTCUSD",1744768302990,0.23919439,83614.0,83611.0,0.25116284]
["bitfinex","BTCUSD",1744768303655,0.23919439,83614.0,83610.0,0.01196029]
["bitfinex","BTCUSD",1744768303873,0.23919725,83613.0,83610.0,0.25116478]
["bitfinex","BTCUSD",1744768304090,0.23919439,83614.0,83611.0,0.25116217]
["bitfinex","BTCUSD",1744768304324,0.2391967,83615.0,83612.0,0.25115772]
["bitfinex","BTCUSD",1744768304549,0.2391948,83614.0,83612.0,0.01196]
["bitfinex","BTCUSD",1744768306383,0.23919725,83613.0,83611.0,0.25116278]
["bitfinex","BTCUSD",1744768306601,0.2391948,83614.0,83608.0,0.25117204]
["bitfinex","BTCUSD",1744768306871,0.23919725,83613.0,83611.0,0.01196014]
["bitfinex","BTCUSD",1744768307183,0.23920126,83612.0,83610.0,0.01196029]
["bitfinex","BTCUSD",1744768307383,0.23920056,83612.0,83610.0,0.01196029]
["bitfinex","BTCUSD",1744768308181,0.23919725,83613.0,83610.0,0.25116499]
["bitfinex","BTCUSD",1744768308909,0.23920124,83612.0,83609.0,0.25116681]
["bitfinex","BTCUSD",1744768309118,0.23920124,83612.0,83575.0,1.11928]
["bitfinex","BTCUSD",1744768309119,0.01196172,83600.0,83575.0,1.11928]
["bitfinex","BTCUSD",1744768309361,0.23923106,83602.0,83598.0,0.23923967]
["bitfinex","BTCUSD",1744768309574,0.23923157,83602.0,83598.0,0.25120036]
["bitfinex","BTCUSD",1744768309799,0.03024458,83601.0,83598.0,0.25120036]
["bitfinex","BTCUSD",1744768311081,0.26947804,83601.0,83598.0,0.25120036]
["bitfinex","BTCUSD",1744768313827,0.03024458,83601.0,83599.0,0.2392364]
["bitfinex","BTCUSD",1744768314027,0.03024458,83601.0,83600.0,0.23923444]
["bitfinex","BTCUSD",1744768314623,0.03024458,83601.0,83600.0,0.01196172]
["bitfinex","BTCUSD",1744768314853,0.03024458,83601.0,83600.0,0.25119616]
["bitfinex","BTCUSD",1744768315002,0.03024458,83601.0,83600.0,0.01196172]
["bitfinex","BTCUSD",1744768315204,0.23922987,83602.0,83600.0,0.01196172]
["bitfinex","BTCUSD",1744768315413,0.03024458,83601.0,83600.0,0.01196172]
["bitfinex","BTCUSD",1744768316258,0.03024458,83601.0,83599.0,0.23923576]
["bitfinex","BTCUSD",1744768316478,0.03024458,83601.0,83598.0,0.011962]
["bitfinex","BTCUSD",1744768316682,0.26947778,83601.0,83599.0,0.05763353]
["bitfinex","BTCUSD",1744768317036,0.03024458,83601.0,83599.0,0.29687082]
["bitfinex","BTCUSD",1744768317331,0.03024458,83601.0,83600.0,0.23923444]
["bitfinex","BTCUSD",1744768317538,0.03024458,83601.0,83599.0,0.29687082]
["bitfinex","BTCUSD",1744768317740,0.23922878,83602.0,83599.0,0.30883268]
["bitfinex","BTCUSD",1744768318053,0.23922878,83602.0,83600.0,0.01551601]
["bitfinex","BTCUSD",1744768319291,0.23922642,83603.0,83600.0,0.02747773]
["bitfinex","BTCUSD",1744768319487,0.23922642,83603.0,83600.0,0.01551601]
["bitfinex","BTCUSD",1744768319949,0.23922642,83603.0,83600.0,0.02747773]
["bitfinex","BTCUSD",1744768320161,0.23922989,83602.0,83600.0,0.02747773]
["bitfinex","BTCUSD",1744768320340,0.23922989,83602.0,83601.0,0.05763353]
["bitfinex","BTCUSD",1744768320494,0.23922642,83603.0,83601.0,0.05763353]
["bitfinex","BTCUSD",1744768320848,0.25118179,83605.0,83596.0,0.05]
["bitfinex","BTCUSD",1744768321003,0.23924303,83597.0,83596.0,0.05]
["bitfinex","BTCUSD",1744768321720,0.23924303,83597.0,83583.0,0.01196415]
["bitfinex","BTCUSD",1744768321721,0.23927744,83585.0,83583.0,0.01196415]
["bitfinex","BTCUSD",1744768321957,0.23927738,83585.0,83584.0,0.05619701]
["bitfinex","BTCUSD",1744768322191,0.01196401,83584.0,83572.0,0.23931448]
["bitfinex","BTCUSD",1744768322419,0.23931447,83573.0,83570.0,0.01196601]
["bitfinex","BTCUSD",1744768322651,0.239306,83576.0,83571.0,0.23931746]
["bitfinex","BTCUSD",1744768322872,0.239306,83576.0,83570.0,0.01196601]
["bitfinex","BTCUSD",1744768322873,0.23929784,83578.0,83575.0,0.0119653]
["bitfinex","BTCUSD",1744768323100,0.01196315,83590.0,83575.0,0.0119653]
["bitfinex","BTCUSD",1744768323101,0.23928484,83583.0,83580.0,0.01196458]
["bitfinex","BTCUSD",1744768323354,0.23928679,83582.0,83579.0,0.01196472]
["bitfinex","BTCUSD",1744768323534,0.23928951,83581.0,83579.0,0.01196472]
["bitfinex","BTCUSD",1744768323944,0.23928951,83581.0,83578.0,0.23929571]
["bitfinex","BTCUSD",1744768323945,0.23928076,83584.0,83573.0,0.01196558]
["bitfinex","BTCUSD",1744768324146,0.2393021,83577.0,83574.0,0.25127421]
["bitfinex","BTCUSD",1744768324346,0.23929728,83579.0,83576.0,0.01196515]
["bitfinex","BTCUSD",1744768324561,0.23929039,83581.0,83578.0,0.01196487]
["bitfinex","BTCUSD",1744768324760,0.2392918,83580.0,83577.0,0.25126528]
["bitfinex","BTCUSD",1744768324961,0.2392918,83580.0,83576.0,0.25126669]
["bitfinex","BTCUSD",1744768324962,0.23929596,83579.0,83576.0,0.01196515]
["bitfinex","BTCUSD",1744768325181,0.23929596,83579.0,83576.0,0.25126768]
["bitfinex","BTCUSD",1744768326388,0.23929596,83579.0,83575.0,0.0119653]
["bitfinex","BTCUSD",1744768326719,0.2392914,83581.0,83577.0,0.23929883]
["bitfinex","BTCUSD",1744768326893,0.23928948,83581.0,83578.0,0.25126183]
["bitfinex","BTCUSD",1744768327469,0.38514051,83591.0,83583.0,0.01196415]
["bitfinex","BTCUSD",1744768327684,0.14588,83591.0,83587.0,0.01196358]
["bitfinex","BTCUSD",1744768327857,0.23925924,83592.0,83588.0,0.05024801]
["bitfinex","BTCUSD",1744768328064,0.23925756,83592.0,83589.0,0.25122681]
["bitfinex","BTCUSD",1744768328514,0.23926571,83590.0,83588.0,0.05024801]
["bitfinex","BTCUSD",1744768328692,0.23926593,83589.0,83588.0,0.05024801]
["bitfinex","BTCUSD",1744768329624,0.26934036,83589.0,83588.0,0.05024801]
["bitfinex","BTCUSD",1744768329992,0.23927674,83586.0,83580.0,0.01196458]
["bitfinex","BTCUSD",1744768330194,0.23927865,83585.0,83583.0,0.23928289]
["bitfinex","BTCUSD",1744768330390,0.23927738,83587.0,83584.0,0.01196401]
["bitfinex","BTCUSD",1744768330595,0.23927738,83587.0,83585.0,0.02871423]
["bitfinex","BTCUSD",1744768330862,0.23927574,83586.0,83585.0,0.02871423]
["bitfinex","BTCUSD",1744768331367,0.23927738,83587.0,83585.0,0.02871423]
["bitfinex","BTCUSD",1744768331570,0.23927451,83586.0,83585.0,0.02871423]
["bitfinex","BTCUSD",1744768331812,0.23923731,83599.0,83592.0,0.01196286]
["bitfinex","BTCUSD",1744768332090,0.23924545,83597.0,83592.0,0.25121907]
["bitfinex","BTCUSD",1744768332315,0.23924442,83597.0,83594.0,0.01196258]
["bitfinex","BTCUSD",1744768332524,0.23923731,83599.0,83594.0,0.01643932]
["bitfinex","BTCUSD",1744768332637,0.23924875,83595.0,83594.0,0.01643932]
["bitfinex","BTCUSD",1744768332855,0.23925352,83594.0,83592.0,0.01196286]
["bitfinex","BTCUSD",1744768333064,0.23924875,83595.0,83592.0,0.2512186]
["bitfinex","BTCUSD",1744768334835,0.23925218,83594.0,83592.0,0.2512186]
["bitfinex","BTCUSD",1744768335526,0.22307318,83594.0,83592.0,0.2512186]
["bitfinex","BTCUSD",1744768336485,0.23925777,83592.0,83587.0,0.06166358]
["bitfinex","BTCUSD",1744768336687,0.2392602,83591.0,83588.0,0.05711698]
["bitfinex","BTCUSD",1744768337018,0.2392602,83593.0,83590.0,0.25122528]
["bitfinex","BTCUSD",1744768338469,0.23925904,83592.0,83590.0,0.25122564]
["bitfinex","BTCUSD",1744768338827,0.2392602,83593.0,83590.0,0.25122564]
["bitfinex","BTCUSD",1744768339029,0.23925734,83592.0,83591.0,0.02799599]
["bitfinex","BTCUSD",1744768341253,0.23925448,83593.0,83591.0,0.02799599]
["bitfinex","BTCUSD",1744768341455,0.23925734,83592.0,83591.0,0.02799599]
["bitfinex","BTCUSD",1744768342400,0.23929352,83580.0,83578.0,0.0489]
["bitfinex","BTCUSD",1744768342604,0.23929169,83580.0,83578.0,0.0489]
["bitfinex","BTCUSD",1744768342829,0.01196429,83582.0,83574.0,0.23930827]
["bitfinex","BTCUSD",1744768343029,0.23930275,83577.0,83575.0,0.0119653]
["bitfinex","BTCUSD",1744768343327,0.23929662,83579.0,83573.0,0.15784558]
["bitfinex","BTCUSD",1744768343539,0.23929408,83580.0,83577.0,0.01196501]
["bitfinex","BTCUSD",1744768343673,0.23929152,83581.0,83578.0,0.25126005]
["bitfinex","BTCUSD",1744768344222,0.23929318,83580.0,83578.0,0.01196487]
["bitfinex","BTCUSD",1744768344517,0.23929169,83580.0,83579.0,0.05884312]
["bitfinex","BTCUSD",1744768347216,0.23929169,83580.0,83577.0,0.25126437]
["bitfinex","BTCUSD",1744768347217,0.23928662,83582.0,83580.0,0.01196458]
["bitfinex","BTCUSD",1744768347510,0.2392783,83585.0,83578.0,0.01196487]
["bitfinex","BTCUSD",1744768347511,0.23929176,83580.0,83578.0,0.25126227]
["bitfinex","BTCUSD",1744768347948,0.23929176,83580.0,83577.0,0.01196501]
["bitfinex","BTCUSD",1744768348919,0.23928959,83581.0,83579.0,0.01196472]
["bitfinex","BTCUSD",1744768349113,0.38513162,83595.0,83589.0,0.01196329]
["bitfinex","BTCUSD",1744768349294,0.2392652,83590.0,83587.0,0.23927133]
["bitfinex","BTCUSD",1744768349644,0.23926583,83591.0,83588.0,0.04785406]
["bitfinex","BTCUSD",1744768349965,0.23926583,83591.0,83588.0,0.28712197]
["bitfinex","BTCUSD",1744768350270,0.23924393,83597.0,83592.0,0.01196286]
["bitfinex","BTCUSD",1744768350439,0.23923357,83601.0,83597.0,0.23924039]
["bitfinex","BTCUSD",1744768350682,0.23923733,83599.0,83595.0,0.23924637]
["bitfinex","BTCUSD",1744768351137,0.14588,83603.0,83601.0,0.23923025]
["bitfinex","BTCUSD",1744768352057,0.6489057,83611.0,83605.0,0.011961]
["bitfinex","BTCUSD",1744768352253,0.01470703,83610.0,83608.0,0.25117105]
["bitfinex","BTCUSD",1744768352543,0.23918295,83618.0,83613.0,0.01195986]
["bitfinex","BTCUSD",1744768352760,0.2391785,83620.0,83613.0,0.01195986]
["bitfinex","BTCUSD",1744768352988,0.02999461,83617.0,83613.0,0.01195986]
["bitfinex","BTCUSD",1744768353211,0.23918295,83618.0,83613.0,0.06220262]
["bitfinex","BTCUSD",1744768353212,0.23918916,83616.0,83613.0,0.06220262]
["bitfinex","BTCUSD",1744768353433,0.26918377,83616.0,83613.0,0.30139922]
["bitfinex","BTCUSD",1744768354573,0.23919339,83615.0,83613.0,0.05024276]
["bitfinex","BTCUSD",1744768354997,0.03007644,83614.0,83613.0,0.05024276]
["bitfinex","BTCUSD",1744768355748,0.26927083,83614.0,83613.0,0.05024276]
["bitfinex","BTCUSD",1744768356338,0.26927083,83614.0,83611.0,0.25116261]
["bitfinex","BTCUSD",1744768356738,0.03007644,83614.0,83612.0,0.23920011]
["bitfinex","BTCUSD",1744768357384,0.03007644,83614.0,83611.0,0.25116261]
["bitfinex","BTCUSD",1744768357649,0.23919802,83613.0,83610.0,0.25116569]
["bitfinex","BTCUSD",1744768357805,0.23919439,83614.0,83611.0,0.25116276]
["bitfinex","BTCUSD",1744768358106,0.23919199,83615.0,83609.0,0.01196043]
["bitfinex","BTCUSD",1744768358107,0.23919758,83613.0,83609.0,0.01196043]
["bitfinex","BTCUSD",1744768358383,0.03007644,83613.0,83611.0,0.23920201]
["bitfinex","BTCUSD",1744768358723,0.03007644,83613.0,83610.0,0.30140068]
["bitfinex","BTCUSD",1744768359108,0.03007644,83613.0,83611.0,0.23920092]
["bitfinex","BTCUSD",1744768359705,0.03007644,83613.0,83612.0,0.23920011]
["bitfinex","BTCUSD",1744768360101,0.23919191,83615.0,83612.0,0.23920011]
["bitfinex","BTCUSD",1744768360102,0.23919191,83615.0,83612.0,0.25116011]
["bitfinex","BTCUSD",1744768360311,0.001,85750.0,83614.0,0.01195971]
["bitfinex","BTCUSD",1744768360312,0.23917723,83620.0,83614.0,0.01195971]
["bitfinex","BTCUSD",1744768360550,0.23918038,83619.0,83617.0,0.01195929]
["bitfinex","BTCUSD",1744768360750,0.23917737,83620.0,83615.0,0.23919153]
["bitfinex","BTCUSD",1744768360959,0.23918599,83617.0,83616.0,0.05023478]
["bitfinex","BTCUSD",1744768361895,0.23918337,83618.0,83616.0,0.05023478]
["bitfinex","BTCUSD",1744768362638,0.23920583,83610.0,83606.0,0.25117757]
["bitfinex","BTCUSD",1744768362813,0.01195886,83620.0,83606.0,0.25117757]
["bitfinex","BTCUSD",1744768362814,0.011959,83619.0,83611.0,0.01196014]
["bitfinex","BTCUSD",1744768363042,0.23919451,83614.0,83612.0,0.02870477]
["bitfinex","BTCUSD",1744768363214,0.23917189,83622.0,83620.0,0.01195886]
["bitfinex","BTCUSD",1744768363429,0.23917189,83622.0,83615.0,0.01195957]
["bitfinex","BTCUSD",1744768363430,0.23918565,83618.0,83615.0,0.01195957]
["bitfinex","BTCUSD",1744768363574,0.23917723,83620.0,83616.0,0.23918849]
["bitfinex","BTCUSD",1744768363783,0.23917437,83621.0,83617.0,0.03037727]
["bitfinex","BTCUSD",1744768363991,0.23918295,83618.0,83617.0,0.03037727]
["bitfinex","BTCUSD",1744768368444,0.23919224,83615.0,83613.0,0.01195986]
["bitfinex","BTCUSD",1744768368616,0.239191,83616.0,83613.0,0.01195986]
["bitfinex","BTCUSD",1744768368820,0.2391879,83617.0,83614.0,0.25115363]
["bitfinex","BTCUSD",1744768369029,0.23918884,83616.0,83614.0,0.25115363]
["bitfinex","BTCUSD",1744768369346,0.23918884,83616.0,83615.0,0.04444477]
["bitfinex","BTCUSD",1744768374498,0.26942946,83616.0,83615.0,0.04444477]
["bitfinex","BTCUSD",1744768374904,0.23919616,83614.0,83612.0,0.01196]
["bitfinex","BTCUSD",1744768375141,0.23919942,83613.0,83611.0,0.01196014]
["bitfinex","BTCUSD",1744768375374,0.23920514,83611.0,83608.0,0.23921151]
["bitfinex","BTCUSD",1744768375580,0.23920514,83611.0,83608.0,0.30260346]
["bitfinex","BTCUSD",1744768375898,0.23920297,83611.0,83609.0,0.01196043]
["bitfinex","BTCUSD",1744768376120,0.23919464,83614.0,83610.0,0.25116612]
["bitfinex","BTCUSD",1744768376322,0.23918876,83616.0,83613.0,0.23919529]
["bitfinex","BTCUSD",1744768376563,0.23919153,83615.0,83613.0,0.27287331]
["bitfinex","BTCUSD",1744768376903,0.23918657,83617.0,83614.0,0.01195971]
["bitfinex","BTCUSD",1744768377044,0.23918944,83616.0,83615.0,0.05143138]
["bitfinex","BTCUSD",1744768377544,0.23918867,83616.0,83615.0,0.05143138]
["bitfinex","BTCUSD",1744768377754,0.23919151,83618.0,83615.0,0.2906227]
["bitfinex","BTCUSD",1744768378162,0.23918429,83618.0,83616.0,0.01204243]
["bitfinex","BTCUSD",1744768378360,0.23917596,83621.0,83619.0,0.011959]
["bitfinex","BTCUSD",1744768378557,0.0004202,83623.0,83622.0,0.2391715]
["bitfinex","BTCUSD",1744768379044,0.0004202,83623.0,83621.0,0.23917407]
["bitfinex","BTCUSD",1744768379331,0.23958899,83623.0,83621.0,0.23917407]
["bitfinex","BTCUSD",1744768380539,0.23958899,83623.0,83620.0,0.27285425]
["bitfinex","BTCUSD",1744768380741,0.23917234,83622.0,83620.0,0.02171816]
["bitfinex","BTCUSD",1744768381042,0.23917437,83621.0,83620.0,0.02171816]
["bitfinex","BTCUSD",1744768381281,0.23917437,83621.0,83616.0,8.3e-05]
["bitfinex","BTCUSD",1744768381282,0.29872666,83617.0,83616.0,8.3e-05]
["bitfinex","BTCUSD",1744768381469,0.48268971,83617.0,83616.0,8.3e-05]
["bitfinex","BTCUSD",1744768385925,0.51626605,83617.0,83616.0,8.3e-05]
["bitfinex","BTCUSD",1744768386736,0.48268971,83617.0,83616.0,8.3e-05]
["bitfinex","BTCUSD",1744768388125,0.4231682,83617.0,83616.0,8.3e-05]
["bitfinex","BTCUSD",1744768388603,0.5680882,83617.0,83616.0,8.3e-05]
["bitfinex","BTCUSD",1744768389221,0.58237577,83617.0,83616.0,8.3e-05]
["bitfinex","BTCUSD",1744768389617,0.64609456,83617.0,83616.0,8.3e-05]
["bitfinex","BTCUSD",1744768390344,0.56392561,83617.0,83616.0,8.3e-05]
["bitfinex","BTCUSD",1744768390521,0.54963804,83617.0,83616.0,8.3e-05]
["bitfinex","BTCUSD",1744768391604,0.17506984,83617.0,83616.0,8.3e-05]
["bitfinex","BTCUSD",1744768391932,0.26933565,83617.0,83616.0,8.3e-05]
["bitfinex","BTCUSD",1744768392136,0.03014984,83617.0,83616.0,0.05529244]
["bitfinex","BTCUSD",1744768392334,0.03014984,83617.0,83616.0,0.29448111]
["bitfinex","BTCUSD",1744768392526,0.0004202,83623.0,83622.0,0.2391715]
["bitfinex","BTCUSD",1744768392725,0.03056027,83623.0,83622.0,0.2571116]
["bitfinex","BTCUSD",1744768392958,0.26972891,83623.0,83622.0,0.0179401]
["bitfinex","BTCUSD",1744768393167,0.23917409,83622.0,83619.0,0.25113889]
["bitfinex","BTCUSD",1744768393363,0.23918581,83617.0,83616.0,8.3e-05]
["bitfinex","BTCUSD",1744768393570,0.23918321,83618.0,83616.0,0.01204243]
["bitfinex","BTCUSD",1744768393764,0.26932588,83617.0,83616.0,8.3e-05]
["bitfinex","BTCUSD",1744768395392,0.03014007,83617.0,83616.0,8.3e-05]
["bitfinex","BTCUSD",1744768395563,0.03014007,83617.0,83616.0,0.02759847]
["bitfinex","BTCUSD",1744768395897,0.23918581,83617.0,83616.0,0.02759847]
["bitfinex","BTCUSD",1744768396098,0.26940856,83617.0,83616.0,0.02759847]
["bitfinex","BTCUSD",1744768399403,0.26940856,83617.0,83616.0,0.02751547]
["bitfinex","BTCUSD",1744768400739,0.01196043,83609.0,83600.0,0.01196172]
["bitfinex","BTCUSD",1744768400957,0.01196,83612.0,83600.0,0.01196172]
["bitfinex","BTCUSD",1744768400958,0.01196029,83610.0,83601.0,0.01196157]
["bitfinex","BTCUSD",1744768401138,0.23922835,83603.0,83599.0,0.06066186]
["bitfinex","BTCUSD",1744768401344,0.011961,83605.0,83596.0,0.01196229]
["bitfinex","BTCUSD",1744768401638,0.23923444,83600.0,83599.0,0.00013761]
["bitfinex","BTCUSD",1744768402058,0.03024452,83600.0,83599.0,0.23937492]
["bitfinex","BTCUSD",1744768402560,0.23922586,83603.0,83599.0,0.23937492]
["bitfinex","BTCUSD",1744768402561,0.23922875,83602.0,83600.0,0.01196172]
["bitfinex","BTCUSD",1744768403106,0.23922586,83603.0,83600.0,0.25119597]
["bitfinex","BTCUSD",1744768404357,0.03021195,83602.0,83600.0,0.25119597]
["bitfinex","BTCUSD",1744768404560,0.23923444,83600.0,83599.0,0.00013761]
["bitfinex","BTCUSD",1744768405033,0.39028793,83600.0,83599.0,0.00013761]
["bitfinex","BTCUSD",1744768405232,0.45232266,83600.0,83599.0,0.00013761]
["bitfinex","BTCUSD",1744768405440,0.50135571,83600.0,83599.0,0.00013761]
["bitfinex","BTCUSD",1744768405848,0.48712098,83600.0,83599.0,0.00013761]
["bitfinex","BTCUSD",1744768406854,0.4749967,83600.0,83599.0,0.00013761]
["bitfinex","BTCUSD",1744768407460,0.6199167,83600.0,83599.0,0.00013761]
["bitfinex","BTCUSD",1744768408071,0.19749987,83600.0,83599.0,0.00013761]
["bitfinex","BTCUSD",1744768408516,0.05257987,83600.0,83599.0,0.00013761]
["bitfinex","BTCUSD",1744768409172,0.29181431,83600.0,83599.0,0.02527301]
["bitfinex","BTCUSD",1744768410415,0.29181431,83600.0,83599.0,0.00013761]
["bitfinex","BTCUSD",1744768414765,0.4741967,83600.0,83599.0,0.00013761]
["bitfinex","BTCUSD",1744768414942,0.48823646,83600.0,83599.0,0.00013761]
["bitfinex","BTCUSD",1744768415171,0.82823646,83600.0,83599.0,0.00013761]
["bitfinex","BTCUSD",1744768415498,1.23793646,83600.0,83599.0,0.00013761]
["bitfinex","BTCUSD",1744768415713,1.35866494,83600.0,83599.0,0.00013761]
["bitfinex","BTCUSD",1744768416597,1.39218691,83600.0,83599.0,0.00013761]
["bitfinex","BTCUSD",1744768417306,1.23793646,83600.0,83599.0,0.00013761]
["bitfinex","BTCUSD",1744768420976,1.23785346,83600.0,83599.0,0.00013761]
["bitfinex","BTCUSD",1744768422290,1.30719285,83600.0,83599.0,0.00013761]
["bitfinex","BTCUSD",1744768422640,0.96719285,83600.0,83599.0,0.00013761]
["bitfinex","BTCUSD",1744768423168,0.9817337,83600.0,83599.0,0.00013761]
["bitfinex","BTCUSD",1744768424145,0.99606998,83600.0,83599.0,0.00013761]
["bitfinex","BTCUSD",1744768424387,1.33606998,83600.0,83599.0,0.00013761]
["bitfinex","BTCUSD",1744768426313,1.3217337,83600.0,83599.0,0.00013761]
["bitfinex","BTCUSD",1744768426654,1.34705012,83600.0,83599.0,0.00013761]
["bitfinex","BTCUSD",1744768428042,1.35542065,83600.0,83599.0,0.00013761]
["bitfinex","BTCUSD",1744768429805,1.34705012,83600.0,83599.0,0.00013761]
["bitfinex","BTCUSD",1744768431572,1.3246822,83600.0,83599.0,0.00013761]
["bitfinex","BTCUSD",1744768431775,1.3135242,83600.0,83599.0,0.00013761]
["bitfinex","BTCUSD",1744768432338,1.34704582,83600.0,83599.0,0.00013761]
["bitfinex","BTCUSD",1744768436156,1.33587195,83600.0,83599.0,0.00013761]
["bitfinex","BTCUSD",1744768444535,1.33587195,83600.0,83575.0,0.25127003]
["bitfinex","BTCUSD",1744768444536,0.23929455,83579.0,83578.0,0.0486]
["bitfinex","BTCUSD",1744768445021,0.29159135,83579.0,83578.0,0.0486]
["bitfinex","BTCUSD",1744768446220,0.30346719,83579.0,83578.0,0.0486]
["bitfinex","BTCUSD",1744768447582,0.29159135,83579.0,83578.0,0.0486]
["bitfinex","BTCUSD",1744768448027,0.29159135,83579.0,83578.0,0.05844]
["bitfinex","BTCUSD",1744768448245,0.29159135,83579.0,83578.0,0.0486]
["bitfinex","BTCUSD",1744768448480,0.0522968,83579.0,83578.0,0.0486]
["bitfinex","BTCUSD",1744768448711,0.0522968,83579.0,83578.0,0.46892988]
["bitfinex","BTCUSD",1744768448918,0.02234775,83579.0,83578.0,0.46892988]
["bitfinex","BTCUSD",1744768449090,0.23926583,83591.0,83590.0,0.0482]
["bitfinex","BTCUSD",1744768449496,0.26918096,83591.0,83590.0,0.0482]
["bitfinex","BTCUSD",1744768453320,0.26918096,83591.0,83590.0,0.0979]
["bitfinex","BTCUSD",1744768455968,0.26918096,83591.0,83580.0,0.25125391]
["bitfinex","BTCUSD",1744768455969,0.23928883,83581.0,83580.0,0.0938]
["bitfinex","BTCUSD",1744768456169,0.23928883,83581.0,83580.0,0.10576458]
["bitfinex","BTCUSD",1744768456170,0.02995922,83581.0,83580.0,0.10576458]
["bitfinex","BTCUSD",1744768456428,0.23926896,83588.0,83584.0,0.23927973]
["bitfinex","BTCUSD",1744768456589,0.23928032,83584.0,83581.0,0.25125313]
["bitfinex","BTCUSD",1744768457003,0.02995922,83583.0,83581.0,0.25125313]
["bitfinex","BTCUSD",1744768457472,0.26924244,83583.0,83581.0,0.25125313]
["bitfinex","BTCUSD",1744768457910,0.02995922,83583.0,83582.0,0.23928597]
["bitfinex","BTCUSD",1744768458278,0.23927811,83585.0,83583.0,0.01196415]
["bitfinex","BTCUSD",1744768458485,0.23927811,83585.0,83580.0,0.0938]
["bitfinex","BTCUSD",1744768458486,0.2392831,83583.0,83580.0,0.0938]
["bitfinex","BTCUSD",1744768458697,0.23928883,83581.0,83580.0,0.0938]
["bitfinex","BTCUSD",1744768459217,0.26924805,83581.0,83580.0,0.0938]
["bitfinex","BTCUSD",1744768460084,0.26924805,83581.0,83580.0,0.0462]
["bitfinex","BTCUSD",1744768462921,0.26924805,83581.0,83580.0,0.08069731]
["bitfinex","BTCUSD",1744768463873,0.26924805,83581.0,83580.0,0.0462]
["bitfinex","BTCUSD",1744768467724,0.02995922,83581.0,83580.0,0.0462]
["bitfinex","BTCUSD",1744768467925,0.26924805,83581.0,83580.0,0.0462]
["bitfinex","BTCUSD",1744768468747,0.02995922,83581.0,83580.0,0.0462]
["bitfinex","BTCUSD",1744768468947,0.02995922,83581.0,83580.0,0.28549169]
["bitfinex","BTCUSD",1744768469166,0.23928034,83584.0,83582.0,0.01196429]
["bitfinex","BTCUSD",1744768469432,0.14488,83592.0,83589.0,0.25122678]
["bitfinex","BTCUSD",1744768469613,0.23926132,83591.0,83590.0,0.02631908]
["bitfinex","BTCUSD",1744768478285,0.23925064,83595.0,83592.0,0.01196286]
["bitfinex","BTCUSD",1744768478522,1.19619502,83628.0,83596.0,0.01196229]
["bitfinex","BTCUSD",1744768478523,0.47835069,83621.0,83596.0,0.01196229]
["bitfinex","BTCUSD",1744768478746,0.00624195,83626.0,83604.0,0.01196115]
["bitfinex","BTCUSD",1744768478747,0.14484,83612.0,83604.0,0.01196115]
["bitfinex","BTCUSD",1744768478978,0.23921398,83608.0,83604.0,0.01196115]
["bitfinex","BTCUSD",1744768479209,0.23921512,83607.0,83605.0,0.05262972]
["bitfinex","BTCUSD",1744768479429,0.23921466,83607.0,83605.0,0.06459072]
["bitfinex","BTCUSD",1744768479655,0.02994543,83607.0,83605.0,0.30380949]
["bitfinex","BTCUSD",1744768479885,0.26915987,83607.0,83605.0,0.30380949]
["bitfinex","BTCUSD",1744768480123,0.23921728,83606.0,83605.0,0.05262972]
["bitfinex","BTCUSD",1744768480753,0.26916271,83606.0,83605.0,0.05262972]
["bitfinex","BTCUSD",1744768480984,0.23922287,83605.0,83602.0,0.01196143]
["bitfinex","BTCUSD",1744768481611,0.26916895,83604.0,83602.0,0.25118967]
["bitfinex","BTCUSD",1744768482480,0.02994543,83604.0,83598.0,0.25120156]
["bitfinex","BTCUSD",1744768482691,0.23922586,83603.0,83600.0,0.01196172]
["bitfinex","BTCUSD",1744768482893,0.23922348,83604.0,83601.0,0.01196157]
["bitfinex","BTCUSD",1744768483088,0.02994543,83602.0,83601.0,0.01196157]
["bitfinex","BTCUSD",1744768483346,0.23922586,83603.0,83601.0,0.01196157]
["bitfinex","BTCUSD",1744768483547,0.02994543,83602.0,83601.0,0.01196157]
["bitfinex","BTCUSD",1744768483746,0.23923158,83601.0,83600.0,0.05714335]
["bitfinex","BTCUSD",1744768484310,0.26917701,83601.0,83600.0,0.05714335]
["bitfinex","BTCUSD",1744768484918,0.02994543,83601.0,83600.0,0.05714335]
["bitfinex","BTCUSD",1744768485217,0.23923158,83601.0,83600.0,0.05714335]
["bitfinex","BTCUSD",1744768485413,0.26917701,83601.0,83600.0,0.05714335]
["bitfinex","BTCUSD",1744768485619,0.02994543,83601.0,83600.0,0.05714335]
["bitfinex","BTCUSD",1744768487182,0.02994543,83601.0,83600.0,0.29637779]
["bitfinex","BTCUSD",1744768487746,0.00013754,83607.0,83606.0,0.23921728]
["bitfinex","BTCUSD",1744768491035,0.00013754,83607.0,83604.0,0.25117903]
["bitfinex","BTCUSD",1744768491240,0.00013754,83607.0,83606.0,0.23921728]
["bitfinex","BTCUSD",1744768491449,0.00013754,83607.0,83605.0,0.2392182]
["bitfinex","BTCUSD",1744768491859,0.00013754,83607.0,83605.0,0.23921908]
["bitfinex","BTCUSD",1744768492070,0.23935195,83607.0,83606.0,0.05714335]
["bitfinex","BTCUSD",1744768492237,0.23935444,83607.0,83597.0,0.05706215]
["bitfinex","BTCUSD",1744768492441,0.23935444,83607.0,83604.0,0.25118299]
["bitfinex","BTCUSD",1744768492642,0.23921965,83606.0,83603.0,0.01196129]
["bitfinex","BTCUSD",1744768492864,0.23921965,83606.0,83603.0,0.25118626]
["bitfinex","BTCUSD",1744768493261,0.23922221,83605.0,83603.0,0.2511868]
["bitfinex","BTCUSD",1744768494328,0.23922221,83605.0,83602.0,0.25118796]
["bitfinex","BTCUSD",1744768494549,0.0300994,83604.0,83602.0,0.25118796]
["bitfinex","BTCUSD",1744768494775,0.0300994,83604.0,83602.0,0.01196143]
["bitfinex","BTCUSD",1744768494969,0.26932297,83604.0,83602.0,0.25118944]
["bitfinex","BTCUSD",1744768495128,0.04206055,83604.0,83594.0,0.25121164]
["bitfinex","BTCUSD",1744768495340,0.23924024,83598.0,83594.0,0.25121405]
["bitfinex","BTCUSD",1744768495630,0.04206055,83604.0,83588.0,0.06066343]
["bitfinex","BTCUSD",1744768495840,0.03009067,83597.0,83591.0,0.23925987]
["bitfinex","BTCUSD",1744768496010,0.13280269,83604.0,83591.0,0.23925987]
["bitfinex","BTCUSD",1744768496011,0.23924875,83595.0,83591.0,0.23925987]
["bitfinex","BTCUSD",1744768496226,0.25120174,83601.0,83588.0,0.05965634]
["bitfinex","BTCUSD",1744768496441,0.23926043,83591.0,83588.0,0.26218638]
["bitfinex","BTCUSD",1744768496570,0.23925748,83592.0,83589.0,0.25122826]
["bitfinex","BTCUSD",1744768496996,0.03009067,83591.0,83589.0,0.25122826]
["bitfinex","BTCUSD",1744768497406,0.03009067,83591.0,83590.0,0.23926306]
["bitfinex","BTCUSD",1744768497615,0.23924579,83598.0,83594.0,0.01196258]
["bitfinex","BTCUSD",1744768497930,0.23924645,83596.0,83593.0,0.25121449]
["bitfinex","BTCUSD",1744768498479,0.03009067,83595.0,83593.0,0.25121449]
["bitfinex","BTCUSD",1744768498678,0.26934082,83595.0,83593.0,0.01196272]
["bitfinex","BTCUSD",1744768499137,0.03009067,83595.0,83593.0,0.01196272]
["bitfinex","BTCUSD",1744768499338,0.03009067,83595.0,83592.0,0.2512187]
["bitfinex","BTCUSD",1744768499542,0.23925734,83592.0,83588.0,0.25123111]
["bitfinex","BTCUSD",1744768499748,0.23925734,83592.0,83589.0,0.25122674]
["bitfinex","BTCUSD",1744768500076,0.03002302,83591.0,83590.0,0.23926306]
["bitfinex","BTCUSD",1744768500246,0.23925448,83593.0,83590.0,0.25122621]
["bitfinex","BTCUSD",1744768500447,0.03002302,83592.0,83590.0,0.25122621]
["bitfinex","BTCUSD",1744768500843,0.26928177,83592.0,83589.0,0.01196329]
["bitfinex","BTCUSD",1744768501434,0.23926306,83590.0,83586.0,0.01196372]
["bitfinex","BTCUSD",1744768501665,0.03002429,83589.0,83588.0,0.01196343]
["bitfinex","BTCUSD",1744768501929,0.23926457,83590.0,83588.0,0.01196343]
["bitfinex","BTCUSD",1744768502220,0.23925473,83593.0,83589.0,0.01196329]
["bitfinex","BTCUSD",1744768502428,0.23925473,83593.0,83590.0,0.04067575]
["bitfinex","BTCUSD",1744768502550,0.23925752,83592.0,83590.0,0.0287126]
["bitfinex","BTCUSD",1744768502748,0.2392602,83591.0,83590.0,0.0287126]
["bitfinex","BTCUSD",1744768502952,0.01196258,83594.0,83582.0,0.2392852]
["bitfinex","BTCUSD",1744768503157,0.01196258,83594.0,83583.0,0.23928079]
["bitfinex","BTCUSD",1744768503379,0.01196272,83593.0,83583.0,0.23928079]
["bitfinex","BTCUSD",1744768503599,0.01196272,83593.0,83584.0,0.01196401]
["bitfinex","BTCUSD",1744768503800,0.01196258,83594.0,83584.0,0.01196401]
["bitfinex","BTCUSD",1744768504038,0.23927394,83587.0,83584.0,0.01196401]
["bitfinex","BTCUSD",1744768504244,0.23927394,83587.0,83583.0,0.25124494]
["bitfinex","BTCUSD",1744768504467,0.23927394,83587.0,83579.0,0.05706472]
["bitfinex","BTCUSD",1744768504468,0.23930506,83576.0,83569.0,0.0464]
["bitfinex","BTCUSD",1744768504717,0.23930506,83576.0,83572.0,0.23931444]
["bitfinex","BTCUSD",1744768504957,0.23929636,83579.0,83573.0,0.01196558]
["bitfinex","BTCUSD",1744768505378,0.23929076,83581.0,83578.0,0.01196487]
["bitfinex","BTCUSD",1744768506482,0.23929076,83581.0,83577.0,0.25126508]
["bitfinex","BTCUSD",1744768506697,0.23929076,83581.0,83578.0,0.01196487]
["bitfinex","BTCUSD",1744768506909,0.23929076,83581.0,83578.0,0.05884406]
["bitfinex","BTCUSD",1744768507345,0.23928952,83581.0,83578.0,0.05884406]
["bitfinex","BTCUSD",1744768508036,0.23928952,83581.0,83578.0,0.07080893]
["bitfinex","BTCUSD",1744768509296,0.23926726,83589.0,83580.0,0.25125369]
["bitfinex","BTCUSD",1744768509516,0.23927078,83588.0,83583.0,0.01196415]
["bitfinex","BTCUSD",1744768509740,0.23927379,83587.0,83580.0,0.01196458]
["bitfinex","BTCUSD",1744768509966,0.23927379,83587.0,83581.0,0.05025221]
["bitfinex","BTCUSD",1744768510196,0.23927769,83585.0,83581.0,0.05025221]
["bitfinex","BTCUSD",1744768510667,0.23929587,83579.0,83576.0,0.01196515]
["bitfinex","BTCUSD",1744768510886,0.23928211,83584.0,83578.0,0.01196487]
["bitfinex","BTCUSD",1744768511188,0.23928211,83584.0,83579.0,0.01196472]
["bitfinex","BTCUSD",1744768511561,0.23928852,83582.0,83579.0,0.01196472]
["bitfinex","BTCUSD",1744768512804,0.23928211,83584.0,83574.0,0.05]
["bitfinex","BTCUSD",1744768512805,0.23930211,83577.0,83574.0,0.05]
["bitfinex","BTCUSD",1744768513010,0.23929169,83582.0,83574.0,0.06196544]
["bitfinex","BTCUSD",1744768513183,0.23929841,83578.0,83575.0,0.0119653]
["bitfinex","BTCUSD",1744768513407,0.23929841,83578.0,83576.0,0.03252101]
["bitfinex","BTCUSD",1744768514050,0.23929169,83583.0,83577.0,0.01196501]
["bitfinex","BTCUSD",1744768514250,0.23929169,83583.0,83579.0,0.01196472]
["bitfinex","BTCUSD",1744768514620,0.23926827,83589.0,83583.0,0.01196415]
["bitfinex","BTCUSD",1744768514828,0.23926827,83589.0,83584.0,0.2667958]
["bitfinex","BTCUSD",1744768515042,0.23926827,83589.0,83586.0,0.01196372]
["bitfinex","BTCUSD",1744768515250,0.23926827,83589.0,83585.0,0.01196386]
["bitfinex","BTCUSD",1744768515448,0.36010412,83591.0,83584.0,0.2667958]
["bitfinex","BTCUSD",1744768515449,0.23927522,83586.0,83584.0,0.02751774]
["bitfinex","BTCUSD",1744768517117,0.23927522,83586.0,83574.0,0.25127229]
["bitfinex","BTCUSD",1744768517331,0.01196329,83589.0,83579.0,0.01196472]
["bitfinex","BTCUSD",1744768517529,0.23928844,83582.0,83579.0,0.05259325]
["bitfinex","BTCUSD",1744768517940,0.23927738,83585.0,83580.0,0.01196458]
["bitfinex","BTCUSD",1744768518353,0.23927738,83585.0,83581.0,0.01196444]
["bitfinex","BTCUSD",1744768518877,0.23930442,83576.0,83573.0,0.01196558]
["bitfinex","BTCUSD",1744768519032,0.23930442,83576.0,83572.0,0.01196573]
["bitfinex","BTCUSD",1744768519244,0.23931746,83571.0,83570.0,0.01066611]
["bitfinex","BTCUSD",1744768519444,0.23931746,83571.0,83569.0,0.00013767]
["bitfinex","BTCUSD",1744768520301,0.25143159,83571.0,83569.0,0.00013767]
["bitfinex","BTCUSD",1744768520666,0.0464,83570.0,83569.0,0.00013767]
["bitfinex","BTCUSD",1744768521802,0.26301654,83570.0,83569.0,0.00013767]
["bitfinex","BTCUSD",1744768522222,0.18178239,83570.0,83569.0,0.00013767]
["bitfinex","BTCUSD",1744768522410,0.19068089,83570.0,83569.0,0.00013767]
["bitfinex","BTCUSD",1744768524502,0.22043491,83570.0,83569.0,0.00013767]
["bitfinex","BTCUSD",1744768525143,0.02975402,83570.0,83569.0,0.00013767]
["bitfinex","BTCUSD",1744768525496,0.02975402,83570.0,83569.0,0.23946086]
["bitfinex","BTCUSD",1744768525701,0.23929758,83578.0,83572.0,0.251278]
["bitfinex","BTCUSD",1744768525905,0.23929758,83578.0,83574.0,0.01196544]
["bitfinex","BTCUSD",1744768526110,1.11972,83579.0,83578.0,0.23929742]
["bitfinex","BTCUSD",1744768526312,0.38403905,83585.0,83578.0,0.23929742]
["bitfinex","BTCUSD",1744768526313,0.14476,83585.0,83578.0,0.25126229]
["bitfinex","BTCUSD",1744768526506,0.23929126,83581.0,83579.0,0.05264613]
["bitfinex","BTCUSD",1744768527450,0.23929126,83581.0,83551.0,0.0008424]
["bitfinex","BTCUSD",1744768527451,0.23932033,83570.0,83564.0,0.01280867]
["bitfinex","BTCUSD",1744768527647,0.23932033,83570.0,83565.0,0.01280713]
["bitfinex","BTCUSD",1744768528675,0.23932033,83570.0,83566.0,0.01196658]
["bitfinex","BTCUSD",1744768528840,0.23932033,83570.0,83565.0,0.01280713]
["bitfinex","BTCUSD",1744768529430,0.23932033,83570.0,83565.0,0.0008404]
["bitfinex","BTCUSD",1744768529914,0.23932033,83570.0,83565.0,0.01280713]
["bitfinex","BTCUSD",1744768532912,0.23932033,83570.0,83566.0,0.01196658]
["bitfinex","BTCUSD",1744768533984,0.23932033,83570.0,83565.0,0.0008404]
["bitfinex","BTCUSD",1744768539688,0.26906556,83570.0,83565.0,0.0008404]
["bitfinex","BTCUSD",1744768541649,0.59636795,83570.0,83565.0,0.0008404]
["bitfinex","BTCUSD",1744768541851,0.64586795,83570.0,83565.0,0.0008404]
["bitfinex","BTCUSD",1744768542664,0.64686795,83570.0,83569.0,0.00813767]
["bitfinex","BTCUSD",1744768543482,0.64586795,83570.0,83569.0,0.00013767]
["bitfinex","BTCUSD",1744768543922,0.64586795,83570.0,83569.0,0.00313767]
["bitfinex","BTCUSD",1744768545008,0.64586795,83570.0,83569.0,0.00013767]
["bitfinex","BTCUSD",1744768545009,0.64686795,83570.0,83569.0,0.00013767]
["bitfinex","BTCUSD",1744768545327,0.64586795,83570.0,83569.0,0.00213767]
["bitfinex","BTCUSD",1744768545526,0.64586795,83570.0,83569.0,0.00013767]
["bitfinex","BTCUSD",1744768545794,0.64786795,83570.0,83569.0,0.00013767]
["bitfinex","BTCUSD",1744768545986,0.64786795,83570.0,83569.0,0.00113767]
["bitfinex","BTCUSD",1744768546632,0.66206615,83570.0,83569.0,0.00113767]
["bitfinex","BTCUSD",1744768547511,1.07176615,83570.0,83569.0,0.00113767]
["bitfinex","BTCUSD",1744768553008,0.23933178,83566.0,83565.0,0.00077071]
["bitfinex","BTCUSD",1744768553205,0.37446166,83566.0,83565.0,0.00077071]
["bitfinex","BTCUSD",1744768553414,0.40406413,83566.0,83565.0,0.00077071]
["bitfinex","BTCUSD",1744768554258,0.41312136,83566.0,83565.0,0.00077071]
["bitfinex","BTCUSD",1744768554507,0.41512136,83566.0,83565.0,0.00077071]
["bitfinex","BTCUSD",1744768555245,0.41512136,83566.0,83565.0,0.00277071]
["bitfinex","BTCUSD",1744768557677,0.48834059,83566.0,83565.0,0.00277071]
["bitfinex","BTCUSD",1744768565015,0.41512136,83566.0,83565.0,0.00277071]
["bitfinex","BTCUSD",1744768565433,0.55976136,83566.0,83565.0,0.00277071]
["bitfinex","BTCUSD",1744768567914,0.54547302,83566.0,83565.0,0.00277071]
["bitfinex","BTCUSD",1744768570127,0.53641579,83566.0,83565.0,0.00277071]
["bitfinex","BTCUSD",1744768570374,0.03160247,83566.0,83565.0,0.04927071]
["bitfinex","BTCUSD",1744768570567,0.03160247,83566.0,83565.0,0.36862485]
["bitfinex","BTCUSD",1744768570771,0.002,83566.0,83565.0,0.36862485]
["bitfinex","BTCUSD",1744768570974,0.00013747,83570.0,83565.0,0.12929021]
["bitfinex","BTCUSD",1744768571180,0.23932724,83568.0,83565.0,0.13925694]
["bitfinex","BTCUSD",1744768571386,0.23932724,83568.0,83565.0,0.09967071]
["bitfinex","BTCUSD",1744768571591,0.23932724,83568.0,83565.0,0.10663744]
["bitfinex","BTCUSD",1744768571801,0.02959821,83567.0,83565.0,0.10663744]
["bitfinex","BTCUSD",1744768572003,0.001,83566.0,83565.0,0.11363744]
["bitfinex","BTCUSD",1744768572181,0.001,83566.0,83565.0,0.10663744]
["bitfinex","BTCUSD",1744768572339,0.03059821,83566.0,83565.0,0.10663744]
["bitfinex","BTCUSD",1744768572535,0.03059821,83566.0,83565.0,0.11363744]
["bitfinex","BTCUSD",1744768572943,0.03059821,83566.0,83565.0,0.11463744]
["bitfinex","BTCUSD",1744768574175,0.02959821,83566.0,83565.0,0.09567071]
["bitfinex","BTCUSD",1744768574576,0.001,83567.0,83565.0,0.34100535]
["bitfinex","BTCUSD",1744768574796,0.02959821,83566.0,83565.0,0.33500535]
["bitfinex","BTCUSD",1744768574940,0.00013747,83570.0,83565.0,0.33500535]
["bitfinex","BTCUSD",1744768575152,0.02959821,83569.0,83566.0,0.01196658]
["bitfinex","BTCUSD",1744768575822,0.001,83567.0,83566.0,0.01196658]
["bitfinex","BTCUSD",1744768576182,0.001,83567.0,83566.0,0.01796658]
["bitfinex","BTCUSD",1744768576510,0.03059821,83567.0,83566.0,0.01796658]
["bitfinex","BTCUSD",1744768576723,0.001,83567.0,83566.0,0.01796658]
["bitfinex","BTCUSD",1744768576921,0.03059821,83567.0,83566.0,0.01796658]
["bitfinex","BTCUSD",1744768577122,0.001,83567.0,83566.0,0.01796658]
["bitfinex","BTCUSD",1744768577359,0.03059821,83567.0,83566.0,0.01796658]
["bitfinex","BTCUSD",1744768577535,0.23932369,83569.0,83566.0,0.01196658]
["bitfinex","BTCUSD",1744768577732,0.03059821,83567.0,83566.0,0.01996658]
["bitfinex","BTCUSD",1744768577935,0.001,83567.0,83566.0,0.01996658]
["bitfinex","BTCUSD",1744768578109,0.03059821,83567.0,83566.0,0.01996658]
["bitfinex","BTCUSD",1744768578484,0.02959821,83567.0,83566.0,0.01196658]
["bitfinex","BTCUSD",1744768578881,0.23932369,83569.0,83566.0,0.01196658]
["bitfinex","BTCUSD",1744768579083,0.02959821,83567.0,83566.0,0.01896658]
["bitfinex","BTCUSD",1744768579285,0.24032369,83569.0,83566.0,0.01896658]
["bitfinex","BTCUSD",1744768579504,0.23932369,83569.0,83566.0,0.01196658]
["bitfinex","BTCUSD",1744768579703,0.02959821,83568.0,83567.0,0.01196644]
["bitfinex","BTCUSD",1744768579982,0.00013747,83570.0,83567.0,0.01196644]
["bitfinex","BTCUSD",1744768580171,0.02967868,83569.0,83567.0,0.01196644]
["bitfinex","BTCUSD",1744768581409,0.02967868,83569.0,83567.0,0.01296644]
["bitfinex","BTCUSD",1744768581857,0.03067868,83569.0,83567.0,0.01896644]
["bitfinex","BTCUSD",1744768583268,0.03067868,83569.0,83567.0,0.01796644]
["bitfinex","BTCUSD",1744768583490,0.27000188,83569.0,83567.0,0.006]
["bitfinex","BTCUSD",1744768583689,0.27000188,83569.0,83567.0,0.007]
["bitfinex","BTCUSD",1744768584112,0.03067868,83569.0,83567.0,0.007]
["bitfinex","BTCUSD",1744768584500,0.27000203,83569.0,83567.0,0.007]
["bitfinex","BTCUSD",1744768588054,0.03067868,83569.0,83568.0,0.23932605]
["bitfinex","BTCUSD",1744768588887,0.03067868,83569.0,83567.0,0.007]
["bitfinex","BTCUSD",1744768589314,0.02967868,83569.0,83567.0,0.001]
["bitfinex","BTCUSD",1744768589495,0.001,83569.0,83568.0,0.006]
["bitfinex","BTCUSD",1744768590101,0.03067868,83569.0,83568.0,0.006]
["bitfinex","BTCUSD",1744768590745,0.02967868,83569.0,83566.0,0.01196658]
["bitfinex","BTCUSD",1744768590974,0.03067868,83569.0,83567.0,0.006]
["bitfinex","BTCUSD",1744768591308,0.03067868,83569.0,83566.0,0.01196658]
["bitfinex","BTCUSD",1744768591672,0.03167868,83569.0,83568.0,0.006]
["bitfinex","BTCUSD",1744768592040,0.03067868,83569.0,83566.0,0.01296658]
["bitfinex","BTCUSD",1744768592272,0.03167868,83569.0,83567.0,0.006]
["bitfinex","BTCUSD",1744768592456,0.03067868,83569.0,83566.0,0.01296658]
["bitfinex","BTCUSD",1744768592797,0.03167868,83569.0,83566.0,0.01996658]
["bitfinex","BTCUSD",1744768593209,0.27100369,83569.0,83566.0,0.01896658]
["bitfinex","BTCUSD",1744768593466,0.03167868,83569.0,83568.0,0.23932605]
["bitfinex","BTCUSD",1744768594135,0.002,83569.0,83568.0,0.23932605]
["bitfinex","BTCUSD",1744768594561,0.002,83569.0,83566.0,0.25829618]
["bitfinex","BTCUSD",1744768595083,0.02969271,83568.0,83566.0,0.01196658]
["bitfinex","BTCUSD",1744768595478,0.001,83569.0,83566.0,0.01196658]
["bitfinex","BTCUSD",1744768595762,0.02969271,83567.0,83565.0,0.09467071]
["bitfinex","BTCUSD",1744768595905,0.002,83569.0,83566.0,0.01896658]
["bitfinex","BTCUSD",1744768596513,0.002,83569.0,83566.0,0.01996658]
["bitfinex","BTCUSD",1744768596716,0.002,83569.0,83567.0,0.23932892]
["bitfinex","BTCUSD",1744768597210,0.00013747,83570.0,83567.0,0.25129536]
["bitfinex","BTCUSD",1744768597566,0.001,83568.0,83567.0,0.25129536]
["bitfinex","BTCUSD",1744768597945,0.001,83568.0,83567.0,0.25829536]
["bitfinex","BTCUSD",1744768598299,0.00013747,83570.0,83567.0,0.25229536]
["bitfinex","BTCUSD",1744768598707,0.00113747,83570.0,83567.0,0.25829536]
["bitfinex","BTCUSD",1744768598945,0.00113747,83570.0,83567.0,0.25229536]
["bitfinex","BTCUSD",1744768599147,0.00113747,83570.0,83569.0,0.23932319]
["bitfinex","BTCUSD",1744768599890,0.03083018,83570.0,83569.0,0.23932319]
["bitfinex","BTCUSD",1744768600094,0.00113747,83570.0,83569.0,0.23932319]
["bitfinex","BTCUSD",1744768600487,0.00013747,83570.0,83569.0,0.23932319]
["bitfinex","BTCUSD",1744768600959,0.00113747,83570.0,83569.0,0.24532319]
["bitfinex","BTCUSD",1744768601193,0.00113747,83570.0,83569.0,0.23932319]
["bitfinex","BTCUSD",1744768601399,0.00213747,83570.0,83569.0,0.24732319]
["bitfinex","BTCUSD",1744768602905,0.00213747,83570.0,83569.0,0.24932319]
["bitfinex","BTCUSD",1744768604794,0.00213747,83570.0,83569.0,0.01]
["bitfinex","BTCUSD",1744768605029,0.03193698,83570.0,83569.0,0.01]
["bitfinex","BTCUSD",1744768605265,0.16731937,83570.0,83569.0,0.01]
["bitfinex","BTCUSD",1744768605486,0.21491937,83570.0,83569.0,0.01]
["bitfinex","BTCUSD",1744768605902,0.21491937,83570.0,83569.0,0.008]
["bitfinex","BTCUSD",1744768606485,0.01454085,83567.0,83565.0,0.00077071]
["bitfinex","BTCUSD",1744768606685,0.12084154,83566.0,83565.0,0.00077071]
["bitfinex","BTCUSD",1744768606887,0.15055594,83566.0,83565.0,0.00077071]
["bitfinex","BTCUSD",1744768607862,0.15055594,83566.0,83565.0,0.00577071]
["bitfinex","BTCUSD",1744768607863,0.15954494,83566.0,83565.0,0.00577071]
["bitfinex","BTCUSD",1744768608674,0.15055594,83566.0,83565.0,0.00577071]
["bitfinex","BTCUSD",1744768611288,0.15055594,83566.0,83565.0,0.00077071]
["bitfinex","BTCUSD",1744768611487,0.15055594,83566.0,83565.0,0.00477071]
["bitfinex","BTCUSD",1744768615548,0.0297144,83566.0,83565.0,0.00477071]
["bitfinex","BTCUSD",1744768619896,0.3196082,83566.0,83565.0,0.00477071]
["bitfinex","BTCUSD",1744768620117,0.3675082,83566.0,83565.0,0.00477071]
["bitfinex","BTCUSD",1744768620731,0.3675082,83566.0,83565.0,0.00077071]
["bitfinex","BTCUSD",1744768620973,0.3675082,83566.0,83565.0,0.00177071]
["bitfinex","BTCUSD",1744768621378,0.27376377,83566.0,83565.0,0.00177071]
["bitfinex","BTCUSD",1744768621812,0.27376377,83566.0,83565.0,0.00077071]
["bitfinex","BTCUSD",1744768622015,0.21119679,83566.0,83565.0,0.00077071]
["bitfinex","BTCUSD",1744768622244,0.16709679,83566.0,83565.0,0.00077071]
["bitfinex","BTCUSD",1744768622449,0.18129736,83566.0,83565.0,0.00077071]
["bitfinex","BTCUSD",1744768622650,0.17929736,83566.0,83565.0,0.00077071]
["bitfinex","BTCUSD",1744768623025,0.18129736,83566.0,83565.0,0.00077071]
["bitfinex","BTCUSD",1744768623228,0.16709679,83566.0,83565.0,0.00177071]
["bitfinex","BTCUSD",1744768625250,0.18142733,83566.0,83565.0,0.00177071]
["bitfinex","BTCUSD",1744768628036,0.16709679,83566.0,83565.0,0.00177071]
["bitfinex","BTCUSD",1744768628450,0.31157679,83566.0,83565.0,0.00177071]
["bitfinex","BTCUSD",1744768631898,0.29703594,83566.0,83565.0,0.00177071]
["bitfinex","BTCUSD",1744768632639,0.0317144,83566.0,83565.0,0.00177071]
["bitfinex","BTCUSD",1744768632853,0.0317144,83566.0,83565.0,0.2689754]
["bitfinex","BTCUSD",1744768633349,0.0317144,83566.0,83565.0,0.00177071]
["bitfinex","BTCUSD",1744768633598,0.15255594,83566.0,83565.0,0.00177071]
["bitfinex","BTCUSD",1744768633815,0.16709679,83566.0,83565.0,0.00177071]
["bitfinex","BTCUSD",1744768634008,0.16709679,83566.0,83565.0,0.00077071]
["bitfinex","BTCUSD",1744768634132,0.16509679,83566.0,83565.0,0.00077071]
["bitfinex","BTCUSD",1744768634338,0.16509679,83566.0,83565.0,0.00377071]
["bitfinex","BTCUSD",1744768634554,0.16509679,83566.0,83565.0,0.00077071]
["bitfinex","BTCUSD",1744768634996,0.28582527,83566.0,83565.0,0.00077071]
["bitfinex","BTCUSD",1744768635358,0.17919729,83566.0,83565.0,0.00077071]
["bitfinex","BTCUSD",1744768635933,0.18019729,83566.0,83565.0,0.00277071]
["bitfinex","BTCUSD",1744768640933,0.16609679,83566.0,83565.0,0.00277071]
["bitfinex","BTCUSD",1744768641763,0.15155594,83566.0,83565.0,0.00277071]
["bitfinex","BTCUSD",1744768646286,0.0307144,83566.0,83565.0,0.00277071]
["bitfinex","BTCUSD",1744768646658,0.0307144,83566.0,83565.0,0.03408366]
["bitfinex","BTCUSD",1744768646865,0.0307144,83566.0,83565.0,0.00277071]
["bitfinex","BTCUSD",1744768655901,0.15155594,83566.0,83565.0,0.00277071]
["bitfinex","BTCUSD",1744768657146,0.0307144,83566.0,83565.0,0.00277071]
["bitfinex","BTCUSD",1744768658973,0.0307144,83566.0,83565.0,0.01777764]
["bitfinex","BTCUSD",1744768659185,0.0307144,83566.0,83565.0,0.04724858]
["bitfinex","BTCUSD",1744768662677,0.0307144,83566.0,83565.0,0.33468322]
["bitfinex","BTCUSD",1744768662876,0.001,83566.0,83565.0,0.38308322]
["bitfinex","BTCUSD",1744768663737,0.001,83566.0,83565.0,0.38108322]
["bitfinex","BTCUSD",1744768664062,0.00013747,83570.0,83568.0,0.23932401]
["bitfinex","BTCUSD",1744768664216,0.02971693,83569.0,83568.0,0.23932401]
["bitfinex","BTCUSD",1744768664414,0.02971693,83569.0,83568.0,0.28300261]
["bitfinex","BTCUSD",1744768664786,0.02971693,83569.0,83568.0,0.29800208]
["bitfinex","BTCUSD",1744768665443,0.02971693,83569.0,83568.0,0.30000208]
["bitfinex","BTCUSD",1744768665832,0.02971693,83569.0,83568.0,0.24132401]
["bitfinex","BTCUSD",1744768666031,0.03071693,83569.0,83568.0,0.24132401]
["bitfinex","BTCUSD",1744768668167,0.001,83569.0,83568.0,0.23632401]
["bitfinex","BTCUSD",1744768669292,0.03075046,83569.0,83568.0,0.23632401]
["bitfinex","BTCUSD",1744768670419,0.03075046,83569.0,83568.0,0.002]
["bitfinex","BTCUSD",1744768670577,0.03075046,83569.0,83568.0,0.01228801]
["bitfinex","BTCUSD",1744768672430,0.03075046,83569.0,83568.0,0.25161406]
["bitfinex","BTCUSD",1744768672585,0.001,83569.0,83568.0,0.29871406]
["bitfinex","BTCUSD",1744768673310,0.001,83569.0,83568.0,0.29671406]
["bitfinex","BTCUSD",1744768673636,0.00013747,83570.0,83568.0,0.30271406]
["bitfinex","BTCUSD",1744768673932,0.00013747,83570.0,83568.0,0.29342605]
["bitfinex","BTCUSD",1744768674517,0.00013747,83570.0,83568.0,0.29242605]
["bitfinex","BTCUSD",1744768674717,0.00013747,83570.0,83568.0,0.29342605]
["bitfinex","BTCUSD",1744768674915,0.00013747,83570.0,83568.0,0.28742605]
["bitfinex","BTCUSD",1744768675265,0.00013747,83570.0,83569.0,0.0150006]
["bitfinex","BTCUSD",1744768675537,0.02989483,83570.0,83569.0,0.0150006]
["bitfinex","BTCUSD",1744768675772,0.00013747,83570.0,83569.0,0.0150006]
["bitfinex","BTCUSD",1744768675921,0.02989483,83570.0,83569.0,0.0150006]
["bitfinex","BTCUSD",1744768676127,0.00013747,83570.0,83569.0,0.0150006]
["bitfinex","BTCUSD",1744768676303,0.02989483,83570.0,83569.0,0.0150006]
["bitfinex","BTCUSD",1744768676526,0.00013747,83570.0,83569.0,0.0150006]
["bitfinex","BTCUSD",1744768676726,0.02989483,83570.0,83569.0,0.0190006]
["bitfinex","BTCUSD",1744768676935,0.00013747,83570.0,83569.0,0.0190006]
["bitfinex","BTCUSD",1744768677135,0.02989483,83570.0,83569.0,0.0190006]
["bitfinex","BTCUSD",1744768677336,0.00013747,83570.0,83569.0,0.0200006]
["bitfinex","BTCUSD",1744768677539,0.02989483,83570.0,83569.0,0.0200006]
["bitfinex","BTCUSD",1744768677746,0.00013747,83570.0,83569.0,0.0200006]
["bitfinex","BTCUSD",1744768677944,0.02989483,83570.0,83569.0,0.0200006]
["bitfinex","BTCUSD",1744768678154,0.00013747,83570.0,83569.0,0.0200006]
["bitfinex","BTCUSD",1744768678356,0.02989483,83570.0,83569.0,0.0200006]
["bitfinex","BTCUSD",1744768678555,0.00013747,83570.0,83569.0,0.0200006]
["bitfinex","BTCUSD",1744768678758,0.02989483,83570.0,83569.0,0.0200006]
["bitfinex","BTCUSD",1744768678956,0.00013747,83570.0,83569.0,0.0200006]
["bitfinex","BTCUSD",1744768679167,0.02989483,83570.0,83569.0,0.0200006]
["bitfinex","BTCUSD",1744768679345,0.00013747,83570.0,83569.0,0.0200006]
["bitfinex","BTCUSD",1744768679839,0.02993134,83570.0,83569.0,0.0200006]
["bitfinex","BTCUSD",1744768680073,0.02993134,83570.0,83569.0,0.005]
["bitfinex","BTCUSD",1744768680794,0.02993134,83570.0,83569.0,0.004]
["bitfinex","BTCUSD",1744768681009,0.23932319,83569.0,83565.0,0.00077071]
["bitfinex","BTCUSD",1744768681207,0.23932605,83568.0,83565.0,0.00077071]
["bitfinex","BTCUSD",1744768681405,0.02978278,83567.0,83565.0,0.00077071]
["bitfinex","BTCUSD",1744768681657,0.02978278,83567.0,83565.0,0.05367178]
["bitfinex","BTCUSD",1744768682234,0.02978278,83567.0,83565.0,0.05467178]
["bitfinex","BTCUSD",1744768682824,0.02978278,83567.0,83565.0,0.05967178]
["bitfinex","BTCUSD",1744768683461,0.02978278,83567.0,83565.0,0.00677071]
["bitfinex","BTCUSD",1744768683682,0.02978278,83567.0,83565.0,0.00577071]
["bitfinex","BTCUSD",1744768683835,0.02978278,83567.0,83565.0,0.00677071]
["bitfinex","BTCUSD",1744768684037,0.02978278,83567.0,83565.0,0.00177071]
["bitfinex","BTCUSD",1744768684444,0.02978278,83567.0,83565.0,0.00677071]
["bitfinex","BTCUSD",1744768685434,0.02978278,83567.0,83565.0,0.03633718]
["bitfinex","BTCUSD",1744768685902,0.02978278,83567.0,83565.0,0.00677071]
["bitfinex","BTCUSD",1744768687104,0.00013747,83570.0,83569.0,0.23932319]
["bitfinex","BTCUSD",1744768687336,0.00013747,83570.0,83569.0,0.28732319]
["bitfinex","BTCUSD",1744768687542,0.00013747,83570.0,83569.0,0.45806473]
["bitfinex","BTCUSD",1744768687766,0.00013747,83570.0,83569.0,0.47307036]
["bitfinex","BTCUSD",1744768688484,0.00013747,83570.0,83569.0,0.48107036]
["bitfinex","BTCUSD",1744768690596,0.00013747,83570.0,83569.0,0.48307036]
["bitfinex","BTCUSD",1744768698828,0.00013747,83570.0,83569.0,0.46806473]
["bitfinex","BTCUSD",1744768703749,0.00013747,83570.0,83569.0,0.80806473]
["bitfinex","BTCUSD",1744768704745,0.00013747,83570.0,83569.0,0.79806473]
["bitfinex","BTCUSD",1744768704946,0.00113747,83570.0,83569.0,0.80906473]
["bitfinex","BTCUSD",1744768705731,0.00113747,83570.0,83569.0,0.81784846]
["bitfinex","BTCUSD",1744768706694,0.00113747,83570.0,83569.0,0.82284846]
["bitfinex","BTCUSD",1744768707053,0.00113747,83570.0,83569.0,0.81784846]
["bitfinex","BTCUSD",1744768707456,0.00113747,83570.0,83569.0,0.82184846]
["bitfinex","BTCUSD",1744768713927,0.0004211,83600.0,83599.0,0.23923731]
["bitfinex","BTCUSD",1744768714327,0.00046698,83600.0,83599.0,0.23923731]
["bitfinex","BTCUSD",1744768715695,0.00046698,83600.0,83599.0,0.24123731]
["bitfinex","BTCUSD",1744768715895,0.00046698,83600.0,83599.0,0.24223731]
["bitfinex","BTCUSD",1744768716361,0.00046698,83600.0,83599.0,0.25397908]
["bitfinex","BTCUSD",1744768716816,0.00046698,83600.0,83599.0,0.37482062]
["bitfinex","BTCUSD",1744768716992,0.00046698,83600.0,83599.0,0.71182062]
["bitfinex","BTCUSD",1744768717203,0.00046698,83600.0,83599.0,0.71382062]
["bitfinex","BTCUSD",1744768717985,0.00046698,83600.0,83599.0,0.71182062]
["bitfinex","BTCUSD",1744768718465,0.00046698,83600.0,83599.0,0.71782062]
["bitfinex","BTCUSD",1744768718929,0.00046698,83600.0,83599.0,0.71682062]
["bitfinex","BTCUSD",1744768719152,0.00046698,83600.0,83599.0,0.71882062]
["bitfinex","BTCUSD",1744768720487,0.00046698,83600.0,83599.0,0.76472062]
["bitfinex","BTCUSD",1744768720715,0.00046698,83600.0,83599.0,0.81152062]
["bitfinex","BTCUSD",1744768722542,0.00046698,83600.0,83599.0,0.95572062]
["bitfinex","BTCUSD",1744768723381,1e-08,83600.0,83599.0,0.95572062]
["bitfinex","BTCUSD",1744768724521,1e-08,83600.0,83599.0,0.94872062]
["bitfinex","BTCUSD",1744768724749,1e-08,83600.0,83599.0,0.95272062]
["bitfinex","BTCUSD",1744768724983,1e-08,83600.0,83599.0,0.96172062]
["bitfinex","BTCUSD",1744768725267,1e-08,83600.0,83599.0,0.95772062]
["bitfinex","BTCUSD",1744768725769,1e-08,83600.0,83599.0,0.96272062]
["bitfinex","BTCUSD",1744768726731,0.0004202,83623.0,83617.0,0.01195929]
["bitfinex","BTCUSD",1744768726930,0.0008789,83623.0,83622.0,0.2391715]
["bitfinex","BTCUSD",1744768727114,0.0008789,83623.0,83622.0,0.36001304]
["bitfinex","BTCUSD",1744768728466,0.0008789,83623.0,83622.0,0.36201304]
["bitfinex","BTCUSD",1744768728974,0.0008789,83623.0,83622.0,0.36601304]
["bitfinex","BTCUSD",1744768729272,0.0008789,83623.0,83622.0,0.36501304]
["bitfinex","BTCUSD",1744768731159,0.0008789,83623.0,83622.0,0.36701304]
["bitfinex","BTCUSD",1744768733221,0.0008789,83623.0,83622.0,0.70701304]
["bitfinex","BTCUSD",1744768733425,0.0008789,83623.0,83622.0,0.78016258]
["bitfinex","BTCUSD",1744768733653,0.0008789,83623.0,83622.0,0.70701304]
["bitfinex","BTCUSD",1744768736110,0.0008789,83623.0,83622.0,0.5861715]
["bitfinex","BTCUSD",1744768736319,0.0008789,83623.0,83622.0,0.2461715]
["bitfinex","BTCUSD",1744768736514,0.24004754,83623.0,83622.0,0.007]
["bitfinex","BTCUSD",1744768736716,0.03134278,83623.0,83622.0,0.007]
["bitfinex","BTCUSD",1744768737360,0.03134278,83623.0,83622.0,0.005]
["bitfinex","BTCUSD",1744768737763,0.03134278,83623.0,83622.0,0.001]
["bitfinex","BTCUSD",1744768738301,0.03134278,83623.0,83602.0,0.01196143]
["bitfinex","BTCUSD",1744768738302,0.0464,83612.0,83609.0,0.01196043]
["bitfinex","BTCUSD",1744768738467,0.26969137,83611.0,83606.0,0.01196086]
["bitfinex","BTCUSD",1744768738683,0.0304884,83611.0,83606.0,0.01196086]
["bitfinex","BTCUSD",1744768739193,0.26969402,83611.0,83603.0,0.01196129]
["bitfinex","BTCUSD",1744768739371,0.23921359,83608.0,83603.0,0.01196129]
["bitfinex","BTCUSD",1744768739581,0.23921359,83608.0,83604.0,0.06339574]
["bitfinex","BTCUSD",1744768739792,0.23920583,83610.0,83605.0,0.011961]
["bitfinex","BTCUSD",1744768739962,0.0304884,83607.0,83606.0,0.01196086]
["bitfinex","BTCUSD",1744768740338,0.0304884,83607.0,83606.0,0.01396086]
["bitfinex","BTCUSD",1744768740522,0.23920583,83610.0,83606.0,0.02171495]
["bitfinex","BTCUSD",1744768740848,0.0304884,83609.0,83606.0,0.02171495]
["bitfinex","BTCUSD",1744768741053,0.23921155,83608.0,83606.0,0.02171495]
["bitfinex","BTCUSD",1744768741532,0.0304884,83607.0,83606.0,0.001]
["bitfinex","BTCUSD",1744768741784,0.0775884,83607.0,83606.0,0.001]
["bitfinex","BTCUSD",1744768741990,0.0775884,83607.0,83606.0,0.003]
["bitfinex","BTCUSD",1744768743273,0.0775884,83607.0,83606.0,0.001]
["bitfinex","BTCUSD",1744768743472,0.19842994,83607.0,83606.0,0.003]
["bitfinex","BTCUSD",1744768743670,0.19842994,83607.0,83606.0,0.002]
["bitfinex","BTCUSD",1744768743830,0.01196129,83603.0,83594.0,0.01196258]
["bitfinex","BTCUSD",1744768744031,0.28631685,83607.0,83602.0,0.01196143]
["bitfinex","BTCUSD",1744768744240,0.28631685,83607.0,83598.0,0.011962]
["bitfinex","BTCUSD",1744768744241,0.23922548,83604.0,83598.0,0.011962]
["bitfinex","BTCUSD",1744768744450,0.0471,83607.0,83602.0,0.01196143]
["bitfinex","BTCUSD",1744768744654,0.25117814,83606.0,83603.0,0.02870859]
["bitfinex","BTCUSD",1744768744907,0.23923582,83600.0,83594.0,0.01196258]
["bitfinex","BTCUSD",1744768745296,0.23923582,83600.0,83597.0,0.01196215]
["bitfinex","BTCUSD",1744768747269,0.23922931,83602.0,83598.0,0.011962]
["bitfinex","BTCUSD",1744768748322,0.23922931,83602.0,83598.0,0.013962]
["bitfinex","BTCUSD",1744768748689,0.23922931,83602.0,83598.0,0.014962]
["bitfinex","BTCUSD",1744768749219,0.23922931,83602.0,83599.0,0.05293466]
["bitfinex","BTCUSD",1744768749445,0.239223,83604.0,83599.0,0.06489652]
["bitfinex","BTCUSD",1744768749651,0.23921974,83606.0,83600.0,0.25119616]
["bitfinex","BTCUSD",1744768750210,0.23921974,83606.0,83600.0,0.01196172]
["bitfinex","BTCUSD",1744768750458,0.23921974,83606.0,83601.0,0.03217645]
["bitfinex","BTCUSD",1744768751408,0.23922247,83605.0,83601.0,0.03217645]
["bitfinex","BTCUSD",1744768751627,0.23922247,83605.0,83602.0,0.01196143]
["bitfinex","BTCUSD",1744768751866,0.01196057,83608.0,83603.0,0.01196129]
["bitfinex","BTCUSD",1744768751867,0.2392144,83608.0,83603.0,0.01196129]
["bitfinex","BTCUSD",1744768752990,0.23921684,83607.0,83604.0,0.01196115]
["bitfinex","BTCUSD",1744768753211,0.049,83613.0,83607.0,0.01196072]
["bitfinex","BTCUSD",1744768753415,0.64888069,83619.0,83611.0,0.01196014]
["bitfinex","BTCUSD",1744768753619,0.011959,83619.0,83613.0,0.01195986]
["bitfinex","BTCUSD",1744768753837,0.011959,83619.0,83614.0,0.02100956]
["bitfinex","BTCUSD",1744768754013,0.23919081,83616.0,83614.0,0.02100956]
["bitfinex","BTCUSD",1744768755336,0.24019081,83616.0,83614.0,0.02100956]
["bitfinex","BTCUSD",1744768756346,0.001,83616.0,83614.0,0.02100956]
["bitfinex","BTCUSD",1744768756666,0.001,83616.0,83615.0,0.02021488]
["bitfinex","BTCUSD",1744768757065,0.02616982,83616.0,83615.0,0.02021488]
["bitfinex","BTCUSD",1744768757265,0.02516982,83616.0,83615.0,0.02021488]
["bitfinex","BTCUSD",1744768758133,0.23918479,83618.0,83615.0,0.03217445]
["bitfinex","BTCUSD",1744768758343,0.23917771,83620.0,83616.0,0.01195943]
["bitfinex","BTCUSD",1744768758544,0.23918217,83619.0,83617.0,0.0319251]
["bitfinex","BTCUSD",1744768759142,0.23918217,83619.0,83615.0,0.02021488]
["bitfinex","BTCUSD",1744768759143,0.23918867,83616.0,83615.0,0.02021488]
["bitfinex","BTCUSD",1744768759347,0.23918295,83618.0,83615.0,0.02021488]
["bitfinex","BTCUSD",1744768759752,0.23918295,83618.0,83616.0,0.05293466]
["bitfinex","BTCUSD",1744768763344,0.2391818,83619.0,83616.0,0.05293466]
["bitfinex","BTCUSD",1744768763971,0.23918462,83618.0,83616.0,0.05293466]
["bitfinex","BTCUSD",1744768764330,0.01196072,83607.0,83595.0,0.14408]
["bitfinex","BTCUSD",1744768764579,0.2392083,83610.0,83606.0,0.01196086]
["bitfinex","BTCUSD",1744768764936,0.0462,83612.0,83607.0,0.01196072]
["bitfinex","BTCUSD",1744768765150,0.0462,83612.0,83608.0,0.03947032]
["bitfinex","BTCUSD",1744768765349,0.28540287,83612.0,83608.0,0.03947032]
["bitfinex","BTCUSD",1744768765546,0.23920579,83611.0,83608.0,0.02750975]
["bitfinex","BTCUSD",1744768765991,0.23922257,83605.0,83600.0,0.01196172]
["bitfinex","BTCUSD",1744768766193,0.23922257,83605.0,83601.0,0.23923158]
["bitfinex","BTCUSD",1744768766840,0.23922257,83605.0,83602.0,0.01196143]
["bitfinex","BTCUSD",1744768767999,0.23922257,83605.0,83601.0,0.01196157]
["bitfinex","BTCUSD",1744768768200,0.23922257,83605.0,83602.0,0.01496143]
["bitfinex","BTCUSD",1744768768430,0.23922257,83605.0,83602.0,0.06908958]
["bitfinex","BTCUSD",1744768768903,0.23922538,83604.0,83602.0,0.05712815]
["bitfinex","BTCUSD",1744768769081,0.23922538,83604.0,83602.0,0.003]
["bitfinex","BTCUSD",1744768769300,0.23922257,83605.0,83602.0,0.003]
["bitfinex","BTCUSD",1744768769467,0.23921402,83608.0,83602.0,0.01396143]
["bitfinex","BTCUSD",1744768769681,0.23921752,83606.0,83603.0,0.04086917]
["bitfinex","BTCUSD",1744768769875,0.23921752,83606.0,83603.0,0.02890788]
["bitfinex","BTCUSD",1744768770364,0.23921402,83608.0,83605.0,0.011961]
["bitfinex","BTCUSD",1744768770563,0.2392038,83611.0,83607.0,0.01196072]
["bitfinex","BTCUSD",1744768770698,0.23920836,83610.0,83605.0,0.011961]
["bitfinex","BTCUSD",1744768770901,0.23920836,83610.0,83606.0,0.04424166]
["bitfinex","BTCUSD",1744768771270,0.23921441,83608.0,83606.0,0.04424166]
["bitfinex","BTCUSD",1744768771477,0.23922586,83603.0,83599.0,0.01196186]
["bitfinex","BTCUSD",1744768771688,0.23922074,83605.0,83601.0,0.01196157]
["bitfinex","BTCUSD",1744768772068,0.02521864,83604.0,83601.0,0.01196157]
["bitfinex","BTCUSD",1744768772260,0.02521864,83604.0,83602.0,0.05263219]
["bitfinex","BTCUSD",1744768772418,0.02521864,83604.0,83602.0,0.29186028]
["bitfinex","BTCUSD",1744768772824,0.01196014,83611.0,83602.0,0.29186028]
["bitfinex","BTCUSD",1744768772825,0.25116575,83611.0,83605.0,0.011961]
["bitfinex","BTCUSD",1744768773426,0.23920561,83611.0,83606.0,0.01196086]
["bitfinex","BTCUSD",1744768773931,0.23921109,83609.0,83605.0,0.011961]
["bitfinex","BTCUSD",1744768774129,0.23921109,83609.0,83606.0,0.02051735]
["bitfinex","BTCUSD",1744768775100,0.23920792,83610.0,83606.0,0.03247821]
["bitfinex","BTCUSD",1744768775423,0.23920561,83611.0,83606.0,0.03247821]
["bitfinex","BTCUSD",1744768775627,0.23920561,83611.0,83607.0,0.01196072]
["bitfinex","BTCUSD",1744768775859,0.23920561,83611.0,83607.0,0.25117343]
["bitfinex","BTCUSD",1744768776055,0.25114601,83617.0,83612.0,0.01196]
["bitfinex","BTCUSD",1744768776333,0.01195929,83617.0,83612.0,0.01196]
["bitfinex","BTCUSD",1744768776673,0.38326339,83618.0,83612.0,0.01196]
["bitfinex","BTCUSD",1744768776834,0.23918795,83617.0,83612.0,0.01196]
["bitfinex","BTCUSD",1744768777034,0.25114724,83617.0,83613.0,0.02051735]
["bitfinex","BTCUSD",1744768777824,0.25114724,83617.0,83613.0,0.03247721]
["bitfinex","BTCUSD",1744768778339,0.38326339,83618.0,83615.0,0.01195957]
["bitfinex","BTCUSD",1744768778557,0.14408,83618.0,83615.0,0.25114853]
["bitfinex","BTCUSD",1744768778761,0.14408,83618.0,83615.0,0.01195957]
["bitfinex","BTCUSD",1744768778905,0.14408,83618.0,83616.0,0.05263219]
["bitfinex","BTCUSD",1744768780692,0.14408,83618.0,83616.0,0.29181813]
["bitfinex","BTCUSD",1744768780892,0.0008789,83623.0,83620.0,0.25113424]
["bitfinex","BTCUSD",1744768781317,0.02516918,83622.0,83620.0,0.25113424]
["bitfinex","BTCUSD",1744768782964,0.02616918,83622.0,83620.0,0.25113424]
["bitfinex","BTCUSD",1744768783166,0.02616918,83622.0,83621.0,0.02051735]
["bitfinex","BTCUSD",1744768784531,0.02516918,83622.0,83621.0,0.02051735]
["bitfinex","BTCUSD",1744768784733,0.02616918,83622.0,83621.0,0.02051735]
["bitfinex","BTCUSD",1744768785485,0.02516918,83622.0,83621.0,0.02051735]
["bitfinex","BTCUSD",1744768786032,0.0008789,83623.0,83622.0,0.2391715]
["bitfinex","BTCUSD",1744768786239,0.0008789,83623.0,83622.0,0.05263219]
["bitfinex","BTCUSD",1744768786421,0.02609968,83623.0,83622.0,0.05263219]
["bitfinex","BTCUSD",1744768786715,0.0008789,83623.0,83622.0,0.05263219]
["bitfinex","BTCUSD",1744768786916,0.02609968,83623.0,83622.0,0.05263219]
["bitfinex","BTCUSD",1744768787143,0.0008789,83623.0,83622.0,0.05263219]
["bitfinex","BTCUSD",1744768787344,0.02609968,83623.0,83622.0,0.05263219]
["bitfinex","BTCUSD",1744768787495,0.0008789,83623.0,83622.0,0.05263219]
["bitfinex","BTCUSD",1744768788050,0.02609968,83623.0,83622.0,0.05263219]
["bitfinex","BTCUSD",1744768788181,0.0008789,83623.0,83622.0,0.05263219]
["bitfinex","BTCUSD",1744768788388,0.02609968,83623.0,83622.0,0.05263219]
["bitfinex","BTCUSD",1744768795335,0.23918409,83618.0,83615.0,0.01195957]
["bitfinex","BTCUSD",1744768795502,0.23917632,83621.0,83617.0,0.01195929]
["bitfinex","BTCUSD",1744768796019,0.23918171,83619.0,83615.0,0.01195957]
["bitfinex","BTCUSD",1744768796565,0.23918171,83619.0,83616.0,0.01195943]
["bitfinex","BTCUSD",1744768796897,0.23918171,83619.0,83617.0,0.001]
["bitfinex","BTCUSD",1744768798276,0.23917723,83620.0,83617.0,0.01195929]
["bitfinex","BTCUSD",1744768798621,0.23917723,83620.0,83616.0,0.01195943]
["bitfinex","BTCUSD",1744768798825,0.23917723,83620.0,83617.0,0.01195929]
["bitfinex","BTCUSD",1744768799035,0.2391715,83622.0,83618.0,0.01195914]
["bitfinex","BTCUSD",1744768799353,0.2391715,83622.0,83619.0,0.011959]
["bitfinex","BTCUSD",1744768799801,0.2391715,83622.0,83618.0,0.01195914]
["bitfinex","BTCUSD",1744768800324,0.0008789,83623.0,83620.0,0.01195886]
["bitfinex","BTCUSD",1744768800528,0.0008789,83623.0,83621.0,0.0193307]
["bitfinex","BTCUSD",1744768800940,0.0008789,83623.0,83622.0,0.2858715]
["bitfinex","BTCUSD",1744768801159,0.0008789,83623.0,83622.0,0.40671304]
["bitfinex","BTCUSD",1744768801360,0.0008789,83623.0,83622.0,0.45351304]
["bitfinex","BTCUSD",1744768801562,0.0008789,83623.0,83622.0,0.50733188]
["bitfinex","BTCUSD",1744768802791,0.0008789,83623.0,83622.0,0.84733188]
["bitfinex","BTCUSD",1744768803020,0.0008789,83623.0,83622.0,0.99129188]
["bitfinex","BTCUSD",1744768803343,0.0008789,83623.0,83622.0,0.99429188]
["bitfinex","BTCUSD",1744768803768,0.0008789,83623.0,83622.0,0.99929188]
["bitfinex","BTCUSD",1744768803968,0.0008789,83623.0,83622.0,0.99129188]
["bitfinex","BTCUSD",1744768804301,0.0008789,83623.0,83622.0,0.99829188]
["bitfinex","BTCUSD",1744768805419,0.0008789,83623.0,83622.0,0.69069034]
["bitfinex","BTCUSD",1744768805623,0.0008789,83623.0,83622.0,0.68369034]
["bitfinex","BTCUSD",1744768805822,0.0008789,83623.0,83622.0,0.05781884]
["bitfinex","BTCUSD",1744768806025,0.0008789,83623.0,83622.0,0.008]
["bitfinex","BTCUSD",1744768806423,0.0008789,83623.0,83610.0,0.01196029]
["bitfinex","BTCUSD",1744768806424,0.01195886,83620.0,83615.0,0.01195957]
["bitfinex","BTCUSD",1744768806623,0.23917723,83620.0,83615.0,0.01195957]
["bitfinex","BTCUSD",1744768806836,0.23917723,83620.0,83616.0,0.02870394]
["bitfinex","BTCUSD",1744768807641,0.2391851,83618.0,83616.0,0.02870394]
["bitfinex","BTCUSD",1744768807842,0.23917723,83620.0,83616.0,0.04066337]
["bitfinex","BTCUSD",1744768808048,0.23917723,83620.0,83616.0,0.02870394]
["bitfinex","BTCUSD",1744768808250,0.23917723,83620.0,83616.0,0.04066337]
["bitfinex","BTCUSD",1744768808445,0.23918295,83618.0,83617.0,0.0444456]
["bitfinex","BTCUSD",1744768808869,0.01196086,83606.0,83594.0,0.25121269]
["bitfinex","BTCUSD",1744768809072,0.23922696,83603.0,83597.0,0.01196215]
["bitfinex","BTCUSD",1744768809276,0.23921872,83606.0,83601.0,0.01196157]
["bitfinex","BTCUSD",1744768809508,0.25117958,83606.0,83602.0,0.02870871]
["bitfinex","BTCUSD",1744768809851,0.23922469,83604.0,83602.0,0.02870871]
["bitfinex","BTCUSD",1744768812343,0.23922469,83604.0,83602.0,0.003]
["bitfinex","BTCUSD",1744768813340,0.23922469,83604.0,83602.0,0.004]
["bitfinex","BTCUSD",1744768813747,0.23922469,83604.0,83602.0,0.001]
["bitfinex","BTCUSD",1744768814356,0.12084154,83603.0,83602.0,0.001]
["bitfinex","BTCUSD",1744768815108,0.01196286,83592.0,83586.0,0.01196372]
["bitfinex","BTCUSD",1744768815294,0.01196272,83593.0,83587.0,0.06460559]
["bitfinex","BTCUSD",1744768815444,0.23926416,83590.0,83587.0,0.06460559]
["bitfinex","BTCUSD",1744768815866,0.23930102,83577.0,83570.0,0.0008418]
["bitfinex","BTCUSD",1744768816070,0.23930102,83577.0,83573.0,0.01196558]
["bitfinex","BTCUSD",1744768816266,0.01454085,83586.0,83573.0,4.588e-05]
["bitfinex","BTCUSD",1744768816478,0.12084154,83583.0,83573.0,4.588e-05]
["bitfinex","BTCUSD",1744768816675,0.12084154,83583.0,83577.0,0.01196501]
["bitfinex","BTCUSD",1744768816876,0.02230236,83588.0,83582.0,0.01196429]
["bitfinex","BTCUSD",1744768817086,0.02230236,83588.0,83587.0,0.23927165]
["bitfinex","BTCUSD",1744768817290,0.14388,83596.0,83588.0,0.01196343]
["bitfinex","BTCUSD",1744768817491,0.02525196,83595.0,83588.0,0.01196343]
["bitfinex","BTCUSD",1744768818300,0.02525196,83595.0,83587.0,0.23927165]
["bitfinex","BTCUSD",1744768818301,0.02525196,83595.0,83587.0,0.01196358]
["bitfinex","BTCUSD",1744768818504,0.14388,83596.0,83588.0,0.02868703]
["bitfinex","BTCUSD",1744768819227,0.14388,83596.0,83584.0,0.01196401]
["bitfinex","BTCUSD",1744768819430,0.02525196,83595.0,83585.0,0.01196386]
["bitfinex","BTCUSD",1744768819638,0.14388,83596.0,83587.0,0.003]
["bitfinex","BTCUSD",1744768820185,0.14388,83596.0,83588.0,0.25223208]
["bitfinex","BTCUSD",1744768820388,0.14388,83596.0,83590.0,0.01196315]
["bitfinex","BTCUSD",1744768820507,0.14388,83596.0,83591.0,0.05154334]
["bitfinex","BTCUSD",1744768822303,0.14388,83596.0,83591.0,0.06350635]
["bitfinex","BTCUSD",1744768822504,0.01192135,83606.0,83597.0,0.01196215]
["bitfinex","BTCUSD",1744768822747,0.1460935,83605.0,83596.0,0.01196229]
["bitfinex","BTCUSD",1744768822922,0.2899735,83605.0,83596.0,0.01196229]
["bitfinex","BTCUSD",1744768823121,0.29916941,83605.0,83596.0,0.01196229]
["bitfinex","BTCUSD",1744768823353,0.02525196,83605.0,83601.0,0.01196157]
["bitfinex","BTCUSD",1744768823544,0.02525196,83605.0,83602.0,0.25119015]
["bitfinex","BTCUSD",1744768825753,0.02525196,83605.0,83603.0,0.23922327]
["bitfinex","BTCUSD",1744768825957,0.000421,83628.0,83611.0,0.01196014]
["bitfinex","BTCUSD",1744768825958,0.14388,83615.0,83611.0,0.01196014]
["bitfinex","BTCUSD",1744768826154,0.047721,83628.0,83617.0,0.23918389]
["bitfinex","BTCUSD",1744768826155,4.586e-05,83618.0,83617.0,0.23918389]
["bitfinex","BTCUSD",1744768828649,0.00104586,83618.0,83617.0,0.23918389]
["bitfinex","BTCUSD",1744768829772,0.14388,83626.0,83622.0,0.2391715]
["bitfinex","BTCUSD",1744768829983,0.00087887,83623.0,83622.0,0.36001304]
["bitfinex","BTCUSD",1744768830178,0.00087887,83623.0,83622.0,0.74721304]
["bitfinex","BTCUSD",1744768832449,0.00087887,83623.0,83622.0,0.75221304]
["bitfinex","BTCUSD",1744768832652,0.00087887,83623.0,83622.0,0.75421304]
["bitfinex","BTCUSD",1744768834365,0.00087887,83623.0,83622.0,0.70701304]
["bitfinex","BTCUSD",1744768834502,0.00087887,83623.0,83622.0,0.007]
["bitfinex","BTCUSD",1744768835106,0.00087887,83623.0,83622.0,0.005]
["bitfinex","BTCUSD",1744768835320,0.00087887,83623.0,83620.0,0.01195886]
["bitfinex","BTCUSD",1744768835507,0.00087887,83623.0,83622.0,0.001]
["bitfinex","BTCUSD",1744768835914,0.00087887,83623.0,83622.0,0.003]
["bitfinex","BTCUSD",1744768836115,0.00087887,83623.0,83622.0,0.002]
["bitfinex","BTCUSD",1744768836359,0.00087887,83623.0,83622.0,0.05162411]
["bitfinex","BTCUSD",1744768837351,0.00087887,83623.0,83622.0,0.05362411]
["bitfinex","BTCUSD",1744768837555,0.12172041,83623.0,83622.0,0.002]
["bitfinex","BTCUSD",1744768837757,0.14696908,83623.0,83622.0,0.002]
["bitfinex","BTCUSD",1744768838242,0.14696908,83623.0,83622.0,0.003]
["bitfinex","BTCUSD",1744768838662,0.14696908,83623.0,83615.0,0.01195957]
["bitfinex","BTCUSD",1744768838862,0.14696908,83623.0,83622.0,0.001]
["bitfinex","BTCUSD",1744768839809,0.14696908,83623.0,83616.0,0.05262339]
["bitfinex","BTCUSD",1744768840021,0.14696908,83623.0,83622.0,0.001]
["bitfinex","BTCUSD",1744768842434,0.02612754,83623.0,83622.0,0.001]
["bitfinex","BTCUSD",1744768843001,0.00087887,83623.0,83622.0,0.001]
["bitfinex","BTCUSD",1744768844728,0.00083104,83623.0,83622.0,0.001]
["bitfinex","BTCUSD",1744768847903,0.00083104,83623.0,83622.0,0.12184154]
["bitfinex","BTCUSD",1744768848109,0.00083104,83623.0,83622.0,0.46423279]
["bitfinex","BTCUSD",1744768848308,0.00083104,83623.0,83622.0,0.46184154]
["bitfinex","BTCUSD",1744768848903,0.00083104,83623.0,83622.0,0.46084154]
["bitfinex","BTCUSD",1744768849103,0.00083104,83623.0,83622.0,0.46184154]
["bitfinex","BTCUSD",1744768849316,0.00083104,83623.0,83622.0,0.46484154]
["bitfinex","BTCUSD",1744768849511,0.00083104,83623.0,83622.0,0.46084154]
["bitfinex","BTCUSD",1744768849694,0.00083104,83623.0,83622.0,0.46584154]
["bitfinex","BTCUSD",1744768849878,0.00083104,83623.0,83622.0,0.46884154]
["bitfinex","BTCUSD",1744768860666,0.00083104,83623.0,83622.0,0.008]
["bitfinex","BTCUSD",1744768861576,0.00083104,83623.0,83622.0,0.003]
["bitfinex","BTCUSD",1744768861919,0.00083104,83623.0,83622.0,0.001]
["bitfinex","BTCUSD",1744768862123,0.00083104,83623.0,83622.0,0.004]
["bitfinex","BTCUSD",1744768862567,0.00083104,83623.0,83622.0,0.003]
["bitfinex","BTCUSD",1744768862728,0.00083104,83623.0,83622.0,0.29389527]
["bitfinex","BTCUSD",1744768862946,0.00083104,83623.0,83622.0,0.29489527]
["bitfinex","BTCUSD",1744768863546,0.00083104,83623.0,83622.0,0.29189527]
["bitfinex","BTCUSD",1744768866163,0.00083104,83623.0,83622.0,0.29089527]
["bitfinex","BTCUSD",1744768866586,0.00083104,83623.0,83622.0,0.29389527]
["bitfinex","BTCUSD",1744768867149,0.00083104,83623.0,83622.0,0.29589527]
["bitfinex","BTCUSD",1744768867471,0.00083104,83623.0,83622.0,0.005]
["bitfinex","BTCUSD",1744768867678,0.02627196,83623.0,83622.0,0.005]
["bitfinex","BTCUSD",1744768867918,0.02627196,83623.0,83622.0,0.003]
["bitfinex","BTCUSD",1744768868295,0.02627196,83623.0,83622.0,0.001]
["bitfinex","BTCUSD",1744768868737,0.02627196,83623.0,83622.0,0.005]
["bitfinex","BTCUSD",1744768869037,0.02627196,83623.0,83622.0,0.05292393]
["bitfinex","BTCUSD",1744768869232,0.02627196,83623.0,83622.0,0.05392393]
["bitfinex","BTCUSD",1744768869854,0.02627196,83623.0,83622.0,0.05292393]
["bitfinex","BTCUSD",1744768870818,0.00083104,83623.0,83622.0,0.05292393]
["bitfinex","BTCUSD",1744768874646,0.00083104,83623.0,83622.0,0.15082393]
["bitfinex","BTCUSD",1744768875607,0.00083104,83623.0,83622.0,0.14982393]
["bitfinex","BTCUSD",1744768876077,0.00083104,83623.0,83622.0,0.15482393]
["bitfinex","BTCUSD",1744768876501,0.00083104,83623.0,83622.0,0.15682393]
["bitfinex","BTCUSD",1744768876961,0.00083104,83623.0,83622.0,0.15482393]
["bitfinex","BTCUSD",1744768877406,0.00083104,83623.0,83622.0,0.15682393]
["bitfinex","BTCUSD",1744768879226,0.00083104,83623.0,83622.0,0.05892393]
["bitfinex","BTCUSD",1744768879970,0.00083104,83623.0,83622.0,0.05692393]
["bitfinex","BTCUSD",1744768880370,0.00083104,83623.0,83622.0,0.05892393]
["bitfinex","BTCUSD",1744768880917,0.00083104,83623.0,83622.0,0.05192393]
["bitfinex","BTCUSD",1744768881063,0.00083104,83623.0,83622.0,0.05531543]
["bitfinex","BTCUSD",1744768881260,0.00083104,83623.0,83622.0,0.05831543]
["bitfinex","BTCUSD",1744768881678,0.00083104,83623.0,83622.0,0.05592393]
["bitfinex","BTCUSD",1744768881897,0.00083104,83623.0,83622.0,0.05831525]
["bitfinex","BTCUSD",1744768882100,0.00083104,83623.0,83622.0,0.10821525]
["bitfinex","BTCUSD",1744768882457,0.00083104,83623.0,83622.0,0.10521525]
["bitfinex","BTCUSD",1744768882663,0.00083104,83623.0,83622.0,0.1191391]
["bitfinex","BTCUSD",1744768882942,0.00083104,83623.0,83622.0,0.1231391]
["bitfinex","BTCUSD",1744768883075,0.00083104,83623.0,83622.0,0.1251391]
["bitfinex","BTCUSD",1744768883277,0.00083104,83623.0,83622.0,0.58358932]
["bitfinex","BTCUSD",1744768883496,0.00083104,83623.0,83622.0,0.62938932]
["bitfinex","BTCUSD",1744768884297,0.00083104,83623.0,83622.0,0.63238932]
["bitfinex","BTCUSD",1744768884495,0.00083104,83623.0,83622.0,0.62838932]
["bitfinex","BTCUSD",1744768885104,0.00083104,83623.0,83622.0,0.61846547]
["bitfinex","BTCUSD",1744768886526,0.000421,83628.0,83627.0,0.5791572]
["bitfinex","BTCUSD",1744768886726,0.000421,83628.0,83627.0,0.76902435]
["bitfinex","BTCUSD",1744768887083,0.000421,83628.0,83627.0,0.83275532]
["bitfinex","BTCUSD",1744768887296,0.0004202,83633.0,83632.0,0.57914291]
["bitfinex","BTCUSD",1744768887536,1e-08,83634.0,83633.0,0.34]
["bitfinex","BTCUSD",1744768887761,1e-08,83634.0,83633.0,0.51276547]
["bitfinex","BTCUSD",1744768887985,1e-08,83634.0,83633.0,0.52769644]
["bitfinex","BTCUSD",1744768888896,1e-08,83634.0,83633.0,0.53569644]
["bitfinex","BTCUSD",1744768889632,1e-08,83634.0,83633.0,0.52769644]
["bitfinex","BTCUSD",1744768889832,1e-08,83634.0,83633.0,0.53569644]
["bitfinex","BTCUSD",1744768890248,1e-08,83634.0,83633.0,0.53969644]
["bitfinex","BTCUSD",1744768890614,1e-08,83638.0,83637.0,0.33732861]
["bitfinex","BTCUSD",1744768890949,1e-08,83638.0,83637.0,0.50336747]
["bitfinex","BTCUSD",1744768891133,0.0004209,83652.0,83649.0,0.57909431]
["bitfinex","BTCUSD",1744768891331,0.00055842,83650.0,83649.0,0.74493585]
["bitfinex","BTCUSD",1744768891530,0.00055842,83650.0,83649.0,0.81179075]
["bitfinex","BTCUSD",1744768892258,0.00055842,83650.0,83649.0,0.8236548]
["bitfinex","BTCUSD",1744768892666,0.00055842,83650.0,83649.0,0.8266548]
["bitfinex","BTCUSD",1744768893341,0.00055842,83650.0,83649.0,0.8276548]
["bitfinex","BTCUSD",1744768894959,0.00055842,83650.0,83649.0,0.7826548]
["bitfinex","BTCUSD",1744768901328,0.00055842,83650.0,83649.0,0.8286548]
["bitfinex","BTCUSD",1744768902166,0.00055842,83650.0,83649.0,0.8276548]
["bitfinex","BTCUSD",1744768902362,0.00055842,83650.0,83649.0,0.8296628]
["bitfinex","BTCUSD",1744768902566,0.00055842,83650.0,83649.0,0.8286628]
["bitfinex","BTCUSD",1744768902791,0.00055842,83650.0,83649.0,0.8336628]
["bitfinex","BTCUSD",1744768904707,0.00091511,83671.0,83649.0,0.59456849]
["bitfinex","BTCUSD",1744768904847,0.00091511,83671.0,83670.0,0.2390343]
["bitfinex","BTCUSD",1744768906710,0.00091511,83671.0,83670.0,0.25077059]
["bitfinex","BTCUSD",1744768906905,0.04331511,83675.0,83674.0,0.23902287]
["bitfinex","BTCUSD",1744768907313,0.04336094,83675.0,83674.0,0.23902287]
["bitfinex","BTCUSD",1744768907485,0.04336094,83675.0,83674.0,0.2909468]
["bitfinex","BTCUSD",1744768908353,0.04336094,83675.0,83674.0,0.05192393]
["bitfinex","BTCUSD",1744768910258,0.04336094,83675.0,83662.0,0.25100747]
["bitfinex","BTCUSD",1744768910259,0.0489,83674.0,83662.0,0.25100747]
["bitfinex","BTCUSD",1744768910462,0.12084154,83673.0,83668.0,0.011952]
["bitfinex","BTCUSD",1744768910663,0.14667801,83673.0,83668.0,0.011952]
["bitfinex","BTCUSD",1744768910873,0.15881421,83673.0,83668.0,0.011952]
["bitfinex","BTCUSD",1744768912066,0.14667801,83673.0,83668.0,0.011952]
["bitfinex","BTCUSD",1744768912269,0.14667801,83673.0,83670.0,0.01195171]
["bitfinex","BTCUSD",1744768912472,0.02583647,83673.0,83671.0,0.23903144]
["bitfinex","BTCUSD",1744768912612,0.02583647,83673.0,83671.0,0.29162004]
["bitfinex","BTCUSD",1744768912812,0.0489,83674.0,83673.0,0.23902573]
["bitfinex","BTCUSD",1744768918213,4.583e-05,83675.0,83673.0,0.23902573]
["bitfinex","BTCUSD",1744768919173,4.583e-05,83675.0,83674.0,0.01493352]
["bitfinex","BTCUSD",1744768919375,4.583e-05,83675.0,83674.0,0.03549446]
["bitfinex","BTCUSD",1744768937494,4.583e-05,83675.0,83674.0,0.08479446]
["bitfinex","BTCUSD",1744768937739,0.0126472,83692.0,83691.0,0.33577432]
["bitfinex","BTCUSD",1744768937966,0.01269302,83692.0,83691.0,0.61506938]
["bitfinex","BTCUSD",1744768938189,0.01269302,83692.0,83691.0,0.35579644]
["bitfinex","BTCUSD",1744768938420,0.01269302,83692.0,83691.0,0.30649644]
["bitfinex","BTCUSD",1744768940200,0.01269302,83692.0,83691.0,0.01993352]
["bitfinex","BTCUSD",1744768940391,0.01269302,83692.0,83690.0,0.23897634]
["bitfinex","BTCUSD",1744768940392,0.18133456,83692.0,83689.0,0.011949]
["bitfinex","BTCUSD",1744768940570,0.14667395,83691.0,83689.0,0.011949]
["bitfinex","BTCUSD",1744768940984,0.14667395,83691.0,83690.0,0.23897585]
["bitfinex","BTCUSD",1744768941314,0.14667395,83691.0,83690.0,0.26526328]
["bitfinex","BTCUSD",1744768941518,0.02583241,83691.0,83690.0,0.26526328]
["bitfinex","BTCUSD",1744768941976,0.06049302,83692.0,83690.0,0.26526328]
["bitfinex","BTCUSD",1744768942433,0.06049302,83692.0,83690.0,0.23897585]
["bitfinex","BTCUSD",1744768945250,0.01269302,83692.0,83690.0,0.23897585]
["bitfinex","BTCUSD",1744768950404,0.01269302,83692.0,83691.0,0.01491005]
["bitfinex","BTCUSD",1744768952150,0.01269302,83692.0,83691.0,0.01591005]
["bitfinex","BTCUSD",1744768952957,0.01269302,83692.0,83691.0,0.01791005]
["bitfinex","BTCUSD",1744768953457,0.01269302,83692.0,83691.0,0.06071005]
["bitfinex","BTCUSD",1744768953649,0.01269302,83692.0,83691.0,0.10911005]
["bitfinex","BTCUSD",1744768954294,0.01269302,83692.0,83691.0,0.11111005]
["bitfinex","BTCUSD",1744768955295,0.01269302,83692.0,83691.0,0.11211005]
["bitfinex","BTCUSD",1744768956675,0.01269302,83692.0,83691.0,0.23534103]
["bitfinex","BTCUSD",1744768956876,0.0004208,83707.0,83697.0,0.23895719]
["bitfinex","BTCUSD",1744768957103,0.0004208,83707.0,83697.0,0.35979873]
["bitfinex","BTCUSD",1744768957510,0.0004208,83707.0,83697.0,0.40929873]
["bitfinex","BTCUSD",1744768957711,0.0004208,83707.0,83697.0,0.42420878]
["bitfinex","BTCUSD",1744768958321,0.0004208,83707.0,83697.0,0.76420878]
["bitfinex","BTCUSD",1744768959273,0.0004208,83707.0,83697.0,0.76820878]
["bitfinex","BTCUSD",1744768959473,0.0004208,83707.0,83697.0,0.76420878]
["bitfinex","BTCUSD",1744768959671,0.0004208,83707.0,83697.0,0.77020878]
["bitfinex","BTCUSD",1744768959985,0.0004208,83707.0,83697.0,0.77220878]
["bitfinex","BTCUSD",1744768960399,0.0004208,83707.0,83697.0,0.77020878]
["bitfinex","BTCUSD",1744768960800,0.0004208,83707.0,83697.0,0.78542366]
["bitfinex","BTCUSD",1744768963244,0.0004208,83707.0,83697.0,0.66458212]
["bitfinex","BTCUSD",1744768964145,0.0004208,83707.0,83697.0,0.66158212]
["bitfinex","BTCUSD",1744768964562,0.0004208,83707.0,83697.0,0.66458212]
["bitfinex","BTCUSD",1744768964751,0.0004208,83707.0,83697.0,0.26286724]
["bitfinex","BTCUSD",1744768965126,0.0004208,83707.0,83697.0,0.2686201]
["bitfinex","BTCUSD",1744768965332,0.0004208,83707.0,83697.0,0.2736201]
["bitfinex","BTCUSD",1744768965731,0.0004208,83707.0,83697.0,0.2686201]
["bitfinex","BTCUSD",1744768965953,0.0004208,83707.0,83697.0,0.2726201]
["bitfinex","BTCUSD",1744768966152,0.0004208,83707.0,83697.0,0.2696201]
["bitfinex","BTCUSD",1744768966534,0.0004208,83707.0,83697.0,0.2716201]
["bitfinex","BTCUSD",1744768966916,0.0464,83705.0,83697.0,0.02091005]
["bitfinex","BTCUSD",1744768967620,0.0464,83705.0,83697.0,0.004]
["bitfinex","BTCUSD",1744768968042,0.0464,83705.0,83697.0,0.002]
["bitfinex","BTCUSD",1744768968445,0.12092154,83698.0,83697.0,0.006]
["bitfinex","BTCUSD",1744768968642,0.1472041,83698.0,83697.0,0.006]
["bitfinex","BTCUSD",1744768969255,0.12092154,83698.0,83695.0,0.01194814]
["bitfinex","BTCUSD",1744768969475,0.14716703,83698.0,83697.0,0.001]
["bitfinex","BTCUSD",1744768971727,0.14716703,83698.0,83697.0,0.23995719]
["bitfinex","BTCUSD",1744768976489,0.02632549,83698.0,83697.0,0.23995719]
["bitfinex","BTCUSD",1744768977040,8e-05,83698.0,83697.0,0.23995719]
["bitfinex","BTCUSD",1744768977993,8e-05,83698.0,83697.0,0.25485563]
["bitfinex","BTCUSD",1744768982208,8e-05,83698.0,83697.0,0.23995719]
["bitfinex","BTCUSD",1744768983407,8e-05,83698.0,83697.0,0.25485599]
["bitfinex","BTCUSD",1744768984839,8e-05,83698.0,83697.0,0.23995719]
["bitfinex","BTCUSD",1744768986156,8e-05,83698.0,83697.0,0.001]
["bitfinex","BTCUSD",1744768986580,0.12092154,83698.0,83697.0,0.001]
["bitfinex","BTCUSD",1744768986969,0.14715064,83698.0,83697.0,0.001]
["bitfinex","BTCUSD",1744768987201,0.12092154,83698.0,83697.0,0.001]
["bitfinex","BTCUSD",1744768987399,0.12092154,83698.0,83696.0,0.23895929]
["bitfinex","BTCUSD",1744768988480,8e-05,83698.0,83696.0,0.23895929]
["bitfinex","BTCUSD",1744768989132,8e-05,83698.0,83697.0,0.00238954]
["bitfinex","BTCUSD",1744768989377,8e-05,83698.0,83697.0,0.01490151]
["bitfinex","BTCUSD",1744768990974,8e-05,83698.0,83697.0,0.01590151]
["bitfinex","BTCUSD",1744769001774,8e-05,83698.0,83697.0,0.01829093]
["bitfinex","BTCUSD",1744769001980,8e-05,83698.0,83697.0,0.01590151]
["bitfinex","BTCUSD",1744769002200,8e-05,83698.0,83697.0,0.01829077]
["bitfinex","BTCUSD",1744769002520,8e-05,83698.0,83697.0,0.01590151]
["bitfinex","BTCUSD",1744769006235,8e-05,83698.0,83697.0,0.01829077]
["bitfinex","BTCUSD",1744769006580,8e-05,83698.0,83697.0,0.01590151]
["bitfinex","BTCUSD",1744769007420,8e-05,83698.0,83697.0,0.01829077]
["bitfinex","BTCUSD",1744769007644,8e-05,83698.0,83697.0,0.52633231]
["bitfinex","BTCUSD",1744769007814,8e-05,83698.0,83697.0,0.52394305]
["bitfinex","BTCUSD",1744769008588,1e-08,83698.0,83697.0,0.56914305]
["bitfinex","BTCUSD",1744769009425,1e-08,83698.0,83697.0,0.57214305]
["bitfinex","BTCUSD",1744769009855,1e-08,83698.0,83697.0,0.56814305]
["bitfinex","BTCUSD",1744769010031,1e-08,83698.0,83697.0,0.57414305]
["bitfinex","BTCUSD",1744769010677,1e-08,83698.0,83697.0,0.57714305]
["bitfinex","BTCUSD",1744769012660,0.0004208,83707.0,83704.0,0.01194686]
["bitfinex","BTCUSD",1744769012866,0.0004208,83707.0,83705.0,0.00238904]
["bitfinex","BTCUSD",1744769013074,0.0004208,83707.0,83705.0,0.24132339]
["bitfinex","BTCUSD",1744769013287,0.0004208,83707.0,83706.0,0.01490151]
["bitfinex","BTCUSD",1744769013601,0.0004208,83707.0,83706.0,0.0172905]
["bitfinex","BTCUSD",1744769013801,0.0004208,83707.0,83706.0,0.02905001]
["bitfinex","BTCUSD",1744769014815,0.0004208,83707.0,83706.0,0.03205001]
["bitfinex","BTCUSD",1744769016942,0.0004208,83707.0,83706.0,0.03305001]
["bitfinex","BTCUSD",1744769017635,0.0004208,83707.0,83706.0,0.03066102]
["bitfinex","BTCUSD",1744769019191,0.0004208,83707.0,83706.0,0.01890151]
["bitfinex","BTCUSD",1744769020350,0.0004208,83707.0,83706.0,0.03115768]
["bitfinex","BTCUSD",1744769020546,0.0004208,83707.0,83706.0,0.01890151]
["bitfinex","BTCUSD",1744769021844,0.0004208,83707.0,83706.0,0.03109545]
["bitfinex","BTCUSD",1744769024701,0.00022964,83707.0,83706.0,0.03109545]
["bitfinex","BTCUSD",1744769024928,0.00022964,83707.0,83706.0,0.03348445]
["bitfinex","BTCUSD",1744769028359,0.00022964,83707.0,83706.0,0.54382599]
["bitfinex","BTCUSD",1744769028360,1e-08,83707.0,83706.0,0.54382599]
["bitfinex","BTCUSD",1744769028561,1e-08,83707.0,83706.0,0.54143699]
["bitfinex","BTCUSD",1744769030035,1e-08,83707.0,83706.0,0.37109545]
["bitfinex","BTCUSD",1744769049817,1e-08,83707.0,83706.0,0.27002694]
["bitfinex","BTCUSD",1744769051208,0.0004208,83718.0,83717.0,0.5789001]
["bitfinex","BTCUSD",1744769051433,0.00087904,83718.0,83717.0,0.5789001]
["bitfinex","BTCUSD",1744769051852,0.00087904,83718.0,83717.0,0.59380161]
["bitfinex","BTCUSD",1744769052313,0.00087904,83718.0,83717.0,0.59680161]
["bitfinex","BTCUSD",1744769053894,0.00087904,83718.0,83717.0,0.25680161]
["bitfinex","BTCUSD",1744769054090,0.00087904,83718.0,83717.0,0.25780161]
["bitfinex","BTCUSD",1744769054945,0.00087904,83718.0,83717.0,0.25680161]
["bitfinex","BTCUSD",1744769055142,0.00087904,83718.0,83717.0,0.25380161]
["bitfinex","BTCUSD",1744769055358,0.00087904,83718.0,83717.0,0.25480161]
["bitfinex","BTCUSD",1744769055558,0.00087904,83718.0,83717.0,0.2399001]
["bitfinex","BTCUSD",1744769070147,0.00087904,83718.0,83717.0,0.2389001]
["bitfinex","BTCUSD",1744769085991,0.00087904,83718.0,83717.0,0.2399001]
["bitfinex","BTCUSD",1744769104700,0.12172058,83718.0,83717.0,0.2399001]
["bitfinex","BTCUSD",1744769104917,0.19348079,83718.0,83717.0,0.001]
["bitfinex","BTCUSD",1744769105122,0.32412158,83718.0,83717.0,0.001]
["bitfinex","BTCUSD",1744769105326,0.24909679,83718.0,83717.0,0.001]
["bitfinex","BTCUSD",1744769105703,0.0452,83716.0,83707.0,0.01194643]
["bitfinex","BTCUSD",1744769105908,0.29865752,83712.0,83708.0,0.01194628]
["bitfinex","BTCUSD",1744769106119,0.01454085,83710.0,83708.0,0.01194628]
["bitfinex","BTCUSD",1744769106362,0.01454085,83708.0,83707.0,0.01194643]
["bitfinex","BTCUSD",1744769106586,0.13538239,83708.0,83706.0,0.01194657]
["bitfinex","BTCUSD",1744769106806,0.01454085,83706.0,83703.0,0.011947]
["bitfinex","BTCUSD",1744769107040,0.15733265,83705.0,83704.0,0.23893701]
["bitfinex","BTCUSD",1744769107728,0.15733265,83705.0,83703.0,0.011947]
["bitfinex","BTCUSD",1744769107729,0.01454085,83704.0,83703.0,0.011947]
["bitfinex","BTCUSD",1744769107929,0.13538239,83704.0,83703.0,0.011947]
["bitfinex","BTCUSD",1744769108132,0.02194342,83704.0,83703.0,0.011947]
["bitfinex","BTCUSD",1744769108569,0.1432,83709.0,83707.0,0.23892864]
["bitfinex","BTCUSD",1744769108919,0.12084154,83708.0,83707.0,0.23892864]
["bitfinex","BTCUSD",1744769109373,0.26404154,83708.0,83707.0,0.23892864]
["bitfinex","BTCUSD",1744769110043,0.31184154,83708.0,83707.0,0.23892864]
["bitfinex","BTCUSD",1744769110252,0.33370998,83708.0,83707.0,0.23892864]
["bitfinex","BTCUSD",1744769110419,0.34825083,83708.0,83707.0,0.23892864]
["bitfinex","BTCUSD",1744769112767,0.01454085,83704.0,83702.0,0.01194714]
["bitfinex","BTCUSD",1744769112891,0.01454085,83702.0,83701.0,0.01194728]
["bitfinex","BTCUSD",1744769113084,0.13538239,83702.0,83701.0,0.01194728]
["bitfinex","BTCUSD",1744769113489,0.13538239,83702.0,83698.0,0.25090121]
["bitfinex","BTCUSD",1744769113490,0.01454085,83701.0,83688.0,0.23898126]
["bitfinex","BTCUSD",1744769113699,0.16899349,83702.0,83695.0,0.01194814]
["bitfinex","BTCUSD",1744769113700,0.01454085,83697.0,83695.0,0.01194814]
["bitfinex","BTCUSD",1744769113904,0.13538239,83696.0,83695.0,0.01194814]
["bitfinex","BTCUSD",1744769114108,0.15725083,83696.0,83695.0,0.25091104]
["bitfinex","BTCUSD",1744769114919,0.15725083,83696.0,83695.0,0.01194814]
["bitfinex","BTCUSD",1744769115533,0.01454085,83695.0,83688.0,0.01194914]
["bitfinex","BTCUSD",1744769115731,0.01454085,83693.0,83689.0,0.011949]
["bitfinex","BTCUSD",1744769115943,0.26408154,83692.0,83689.0,0.011949]
["bitfinex","BTCUSD",1744769116194,0.28594998,83692.0,83689.0,0.011949]
["bitfinex","BTCUSD",1744769117077,0.01454085,83691.0,83690.0,0.23897717]
["bitfinex","BTCUSD",1744769117251,0.13538239,83691.0,83690.0,0.23897717]
["bitfinex","BTCUSD",1744769117660,0.15725083,83691.0,83689.0,0.011949]
["bitfinex","BTCUSD",1744769117865,0.13538239,83690.0,83689.0,0.001]
["bitfinex","BTCUSD",1744769118272,0.15716127,83690.0,83689.0,0.001]
["bitfinex","BTCUSD",1744769118492,0.15716127,83690.0,83689.0,0.23998003]
["bitfinex","BTCUSD",1744769118698,0.15716127,83690.0,83689.0,0.23898003]
["bitfinex","BTCUSD",1744769118848,0.30032127,83690.0,83689.0,0.23898003]
["bitfinex","BTCUSD",1744769119451,0.30132127,83690.0,83689.0,0.23898003]
["bitfinex","BTCUSD",1744769122704,0.30132127,83690.0,83683.0,0.01194985]
["bitfinex","BTCUSD",1744769122705,0.01454085,83676.0,83663.0,0.0008424]
["bitfinex","BTCUSD",1744769122912,0.18198239,83676.0,83675.0,0.00088802]
["bitfinex","BTCUSD",1744769123116,0.25134469,83676.0,83675.0,0.00088802]
["bitfinex","BTCUSD",1744769123517,0.26039369,83676.0,83675.0,0.00088802]
["bitfinex","BTCUSD",1744769123746,0.37476148,83676.0,83675.0,0.00088802]
["bitfinex","BTCUSD",1744769124526,0.27452819,83676.0,83675.0,0.00088802]
["bitfinex","BTCUSD",1744769125681,0.14250384,83676.0,83675.0,0.23990803]
["bitfinex","BTCUSD",1744769126058,0.0246623,83676.0,83675.0,0.23990803]
["bitfinex","BTCUSD",1744769126323,0.003,83676.0,83675.0,0.28840803]
["bitfinex","BTCUSD",1744769126509,1.11824,83684.0,83683.0,0.23899716]
["bitfinex","BTCUSD",1744769126720,1.23908154,83684.0,83683.0,0.23899716]
["bitfinex","BTCUSD",1744769126894,1.2568428,83684.0,83683.0,0.23899716]
["bitfinex","BTCUSD",1744769129720,1.2588428,83684.0,83683.0,0.23899716]
["bitfinex","BTCUSD",1744769131454,1.27415586,83684.0,83683.0,0.23899716]
["bitfinex","BTCUSD",1744769133683,1.27415586,83684.0,83681.0,0.01195014]
["bitfinex","BTCUSD",1744769133889,0.01454085,83682.0,83679.0,0.25095838]
["bitfinex","BTCUSD",1744769134090,0.12084154,83681.0,83679.0,0.25095838]
["bitfinex","BTCUSD",1744769134287,0.12084154,83681.0,83675.0,0.25185903]
["bitfinex","BTCUSD",1744769134288,0.01454085,83680.0,83677.0,0.01195071]
["bitfinex","BTCUSD",1744769134506,0.01454085,83678.0,83677.0,0.01195071]
["bitfinex","BTCUSD",1744769134690,0.37439383,83678.0,83675.0,0.00088802]
["bitfinex","BTCUSD",1744769134896,0.01454085,83676.0,83675.0,0.00088802]
["bitfinex","BTCUSD",1744769135072,0.13538239,83676.0,83675.0,0.00088802]
["bitfinex","BTCUSD",1744769135611,0.40754183,83676.0,83675.0,0.00088802]
["bitfinex","BTCUSD",1744769135960,0.40954183,83676.0,83675.0,0.00088802]
["bitfinex","BTCUSD",1744769136607,0.16852467,83676.0,83675.0,0.00088802]
["bitfinex","BTCUSD",1744769137114,0.17052467,83676.0,83675.0,0.00088802]
["bitfinex","BTCUSD",1744769145621,0.17966378,83676.0,83675.0,0.00088802]
["bitfinex","BTCUSD",1744769146290,0.32286378,83676.0,83675.0,0.00088802]
["bitfinex","BTCUSD",1744769147964,0.31372467,83676.0,83675.0,0.00088802]
["bitfinex","BTCUSD",1744769154497,0.33608029,83676.0,83675.0,0.00088802]
["bitfinex","BTCUSD",1744769155714,0.34493164,83676.0,83675.0,0.00088802]
["bitfinex","BTCUSD",1744769156021,0.3449365,83676.0,83675.0,0.00088802]
["bitfinex","BTCUSD",1744769156622,0.32257602,83676.0,83675.0,0.00088802]
["bitfinex","BTCUSD",1744769156784,0.17937602,83676.0,83675.0,0.00088802]
["bitfinex","BTCUSD",1744769156982,0.32249602,83676.0,83675.0,0.00088802]
["bitfinex","BTCUSD",1744769157402,0.34485827,83676.0,83675.0,0.00088802]
["bitfinex","BTCUSD",1744769158470,0.05750453,83676.0,83675.0,0.00088802]
["bitfinex","BTCUSD",1744769158718,0.02436225,83676.0,83675.0,0.43487822]
["bitfinex","BTCUSD",1744769158888,0.4097,83714.0,83701.0,0.28484577]
["bitfinex","BTCUSD",1744769159088,0.27163824,83730.0,83717.0,0.2389001]
["bitfinex","BTCUSD",1744769159450,0.12126234,83718.0,83717.0,0.2389001]
["bitfinex","BTCUSD",1744769160179,0.12172058,83718.0,83717.0,0.2389001]
["bitfinex","BTCUSD",1744769160794,0.12172058,83718.0,83714.0,0.01194543]
["bitfinex","BTCUSD",1744769161034,0.14863941,83717.0,83716.0,0.23890283]
["bitfinex","BTCUSD",1744769161242,0.14863941,83717.0,83707.0,0.01194643]
["bitfinex","BTCUSD",1744769161243,0.23891711,83712.0,83707.0,0.01194643]
["bitfinex","BTCUSD",1744769161467,0.15762085,83714.0,83713.0,0.23891151]
["bitfinex","BTCUSD",1744769161779,0.30626026,83714.0,83711.0,0.01194586]
["bitfinex","BTCUSD",1744769161900,0.01454085,83712.0,83711.0,0.01194586]
["bitfinex","BTCUSD",1744769162098,0.13538239,83712.0,83711.0,0.01194586]
["bitfinex","BTCUSD",1744769162345,0.16318026,83712.0,83711.0,0.01194586]
["bitfinex","BTCUSD",1744769164651,0.16418026,83712.0,83711.0,0.01194586]
["bitfinex","BTCUSD",1744769165509,0.02879787,83712.0,83711.0,0.01194586]
["bitfinex","BTCUSD",1744769166413,0.02779787,83712.0,83711.0,0.01194586]
["bitfinex","BTCUSD",1744769166716,0.14308,83714.0,83712.0,0.23891437]
["bitfinex","BTCUSD",1744769167074,0.00087904,83718.0,83717.0,0.2389001]
["bitfinex","BTCUSD",1744769169001,0.00087904,83718.0,83717.0,0.2399001]
["bitfinex","BTCUSD",1744769169199,0.00087904,83718.0,83717.0,0.2854001]
["bitfinex","BTCUSD",1744769169917,0.14304,83737.0,83725.0,0.23887727]
["bitfinex","BTCUSD",1744769170063,0.0004212,83741.0,83725.0,0.23887727]
["bitfinex","BTCUSD",1744769170064,0.0004212,83741.0,83731.0,0.23886015]
["bitfinex","BTCUSD",1744769170279,0.00055822,83732.0,83731.0,0.23886015]
["bitfinex","BTCUSD",1744769170931,1e-08,83734.0,83733.0,0.28465445]
["bitfinex","BTCUSD",1744769171136,1e-08,83741.0,83740.0,0.57883448]
["bitfinex","BTCUSD",1744769171741,1e-08,83741.0,83740.0,0.23883448]
["bitfinex","BTCUSD",1744769172788,0.12084155,83741.0,83740.0,0.24283448]
["bitfinex","BTCUSD",1744769173104,0.12084155,83741.0,83740.0,0.23883448]
["bitfinex","BTCUSD",1744769173533,0.01454085,83740.0,83738.0,0.25077995]
["bitfinex","BTCUSD",1744769173816,0.12084154,83739.0,83738.0,0.25077995]
["bitfinex","BTCUSD",1744769174194,0.14913777,83739.0,83738.0,0.25077995]
["bitfinex","BTCUSD",1744769174372,0.12084154,83739.0,83738.0,0.25077995]
["bitfinex","BTCUSD",1744769174574,0.01454085,83738.0,83734.0,0.01194258]
["bitfinex","BTCUSD",1744769174774,0.01454085,83736.0,83728.0,0.01194343]
["bitfinex","BTCUSD",1744769175000,0.01454085,83734.0,83733.0,0.01194272]
["bitfinex","BTCUSD",1744769175199,0.13538239,83734.0,83733.0,0.2507947]
["bitfinex","BTCUSD",1744769175429,1e-08,83741.0,83740.0,0.23883448]
["bitfinex","BTCUSD",1744769178327,1e-08,83741.0,83740.0,0.24083448]
["bitfinex","BTCUSD",1744769178732,1e-08,83741.0,83740.0,0.24183448]
["bitfinex","BTCUSD",1744769178938,1e-08,83741.0,83740.0,0.27482209]
["bitfinex","BTCUSD",1744769181357,0.12084155,83741.0,83740.0,0.003]
["bitfinex","BTCUSD",1744769181561,0.1353824,83741.0,83740.0,0.001]
["bitfinex","BTCUSD",1744769181880,0.16370481,83741.0,83740.0,0.002]
["bitfinex","BTCUSD",1744769182083,0.16370481,83741.0,83740.0,0.001]
["bitfinex","BTCUSD",1744769182299,0.02832242,83741.0,83739.0,0.23883486]
["bitfinex","BTCUSD",1744769182472,0.12084154,83740.0,83739.0,0.23883486]
["bitfinex","BTCUSD",1744769182675,0.14916395,83740.0,83739.0,0.23883486]
["bitfinex","BTCUSD",1744769184488,0.02832241,83740.0,83739.0,0.23883486]
["bitfinex","BTCUSD",1744769184698,0.00100001,83741.0,83739.0,0.23883486]
["bitfinex","BTCUSD",1744769184874,1e-08,83741.0,83739.0,0.23883486]
["bitfinex","BTCUSD",1744769185238,0.001,83740.0,83739.0,0.23883486]
["bitfinex","BTCUSD",1744769185846,1e-08,83741.0,83739.0,0.23883486]
["bitfinex","BTCUSD",1744769186091,0.12084155,83741.0,83739.0,0.23883486]
["bitfinex","BTCUSD",1744769186302,0.02829915,83740.0,83739.0,0.23883486]
["bitfinex","BTCUSD",1744769188201,0.001,83740.0,83739.0,0.23883486]
["bitfinex","BTCUSD",1744769188809,1e-08,83741.0,83739.0,0.23883486]
["bitfinex","BTCUSD",1744769191159,1e-08,83741.0,83739.0,0.24083486]
["bitfinex","BTCUSD",1744769195572,0.12084155,83741.0,83739.0,0.24083486]
["bitfinex","BTCUSD",1744769196553,0.12084155,83741.0,83739.0,0.23883486]
["bitfinex","BTCUSD",1744769196752,0.12084155,83741.0,83739.0,0.23983486]
["bitfinex","BTCUSD",1744769196753,1e-08,83741.0,83739.0,0.23983486]
["bitfinex","BTCUSD",1744769196972,1e-08,83741.0,83739.0,0.23883486]
["bitfinex","BTCUSD",1744769198812,1e-08,83741.0,83739.0,0.23983486]
["bitfinex","BTCUSD",1744769199802,1e-08,83741.0,83739.0,0.23883486]
["bitfinex","BTCUSD",1744769200165,1e-08,83741.0,83739.0,0.24083486]
["bitfinex","BTCUSD",1744769200383,1e-08,83741.0,83739.0,0.23883486]
["bitfinex","BTCUSD",1744769200798,1e-08,83741.0,83739.0,0.24083486]
["bitfinex","BTCUSD",1744769201017,1e-08,83741.0,83739.0,0.24183486]
["bitfinex","BTCUSD",1744769202371,0.00024046,83743.0,83740.0,0.01194172]
["bitfinex","BTCUSD",1744769202558,0.00024046,83743.0,83742.0,0.23882878]
["bitfinex","BTCUSD",1744769203771,0.00024046,83743.0,83742.0,0.23982878]
["bitfinex","BTCUSD",1744769204863,0.00024046,83743.0,83742.0,0.28692878]
["bitfinex","BTCUSD",1744769205030,1e-08,83743.0,83742.0,0.62692878]
["bitfinex","BTCUSD",1744769206058,1e-08,83743.0,83742.0,0.62592878]
["bitfinex","BTCUSD",1744769206270,1e-08,83743.0,83742.0,0.62792878]
["bitfinex","BTCUSD",1744769206929,1e-08,83743.0,83742.0,0.62892878]
["bitfinex","BTCUSD",1744769208384,1e-08,83743.0,83742.0,0.67872878]
["bitfinex","BTCUSD",1744769209000,1e-08,83743.0,83742.0,0.67672878]
["bitfinex","BTCUSD",1744769209411,1e-08,83743.0,83742.0,0.67972878]
["bitfinex","BTCUSD",1744769209613,1e-08,83743.0,83742.0,0.67872878]
["bitfinex","BTCUSD",1744769210057,1e-08,83743.0,83742.0,0.67972878]
["bitfinex","BTCUSD",1744769210212,1e-08,83743.0,83742.0,0.67672878]
["bitfinex","BTCUSD",1744769210414,1e-08,83743.0,83742.0,0.68172878]
["bitfinex","BTCUSD",1744769210833,1e-08,83743.0,83742.0,0.68472878]
["bitfinex","BTCUSD",1744769210996,1e-08,83743.0,83742.0,0.69172878]
["bitfinex","BTCUSD",1744769211441,1e-08,83743.0,83742.0,0.68872878]
["bitfinex","BTCUSD",1744769211635,1e-08,83743.0,83742.0,0.69172878]
["bitfinex","BTCUSD",1744769212330,1e-08,83743.0,83742.0,0.67872878]
["bitfinex","BTCUSD",1744769212698,1e-08,83743.0,83742.0,0.68472878]
["bitfinex","BTCUSD",1744769212933,1e-08,83743.0,83742.0,0.68172878]
["bitfinex","BTCUSD",1744769213464,1e-08,83743.0,83742.0,0.68472878]
["bitfinex","BTCUSD",1744769219539,1e-08,83743.0,83742.0,0.58782878]
["bitfinex","BTCUSD",1744769219747,1e-08,83743.0,83742.0,0.24782878]
["bitfinex","BTCUSD",1744769220274,1e-08,83743.0,83742.0,0.24482878]
["bitfinex","BTCUSD",1744769220547,1e-08,83743.0,83742.0,0.23882878]
["bitfinex","BTCUSD",1744769220724,1e-08,83743.0,83742.0,0.24082878]
["bitfinex","BTCUSD",1744769221206,1e-08,83743.0,83742.0,0.23882878]
["bitfinex","BTCUSD",1744769222012,1e-08,83743.0,83742.0,0.24382878]
["bitfinex","BTCUSD",1744769222306,1e-08,83743.0,83742.0,0.23882878]
["bitfinex","BTCUSD",1744769222525,1e-08,83743.0,83742.0,0.24282878]
["bitfinex","BTCUSD",1744769223109,1e-08,83743.0,83742.0,0.24482878]
["bitfinex","BTCUSD",1744769225766,0.21834155,83743.0,83742.0,0.006]
["bitfinex","BTCUSD",1744769225982,0.24690246,83743.0,83742.0,0.006]
["bitfinex","BTCUSD",1744769226204,0.26144331,83743.0,83742.0,0.006]
["bitfinex","BTCUSD",1744769226428,0.26144331,83743.0,83730.0,0.01194315]
["bitfinex","BTCUSD",1744769226429,0.011942,83738.0,83730.0,0.01194315]
["bitfinex","BTCUSD",1744769226639,0.23885151,83735.0,83726.0,0.01194372]
["bitfinex","BTCUSD",1744769226808,0.28465445,83733.0,83729.0,0.01194329]
["bitfinex","BTCUSD",1744769226992,0.12084154,83732.0,83729.0,0.01194329]
["bitfinex","BTCUSD",1744769227188,0.1493692,83732.0,83729.0,0.01194329]
["bitfinex","BTCUSD",1744769227391,0.01454085,83731.0,83727.0,0.01194357]
["bitfinex","BTCUSD",1744769227596,0.01454085,83728.0,83715.0,0.01194529]
["bitfinex","BTCUSD",1744769227794,0.23889471,83719.0,83714.0,0.01194543]
["bitfinex","BTCUSD",1744769228021,0.12084154,83718.0,83714.0,0.01194543]
["bitfinex","BTCUSD",1744769228240,0.14929109,83718.0,83713.0,0.01194557]
["bitfinex","BTCUSD",1744769228443,0.14929109,83718.0,83715.0,0.01194529]
["bitfinex","BTCUSD",1744769228745,0.14929109,83718.0,83716.0,0.23904024]
["bitfinex","BTCUSD",1744769229158,0.02844955,83718.0,83716.0,0.23904024]
["bitfinex","BTCUSD",1744769229535,0.14276,83724.0,83723.0,0.23888298]
["bitfinex","BTCUSD",1744769229737,0.29198949,83724.0,83723.0,0.23888298]
["bitfinex","BTCUSD",1744769231033,0.14922949,83724.0,83723.0,0.23888298]
["bitfinex","BTCUSD",1744769231228,0.29202949,83724.0,83723.0,0.23888298]
["bitfinex","BTCUSD",1744769231434,0.29302949,83724.0,83723.0,0.23888298]
["bitfinex","BTCUSD",1744769234961,0.17218795,83724.0,83723.0,0.23888298]
["bitfinex","BTCUSD",1744769235164,0.02938795,83724.0,83723.0,0.23888298]
["bitfinex","BTCUSD",1744769235367,0.001,83724.0,83723.0,0.23888298]
["bitfinex","BTCUSD",1744769235687,0.001,83724.0,83723.0,0.62728298]
["bitfinex","BTCUSD",1744769236385,0.56704085,83742.0,83741.0,0.23883163]
["bitfinex","BTCUSD",1744769236616,0.01454085,83741.0,83734.0,0.01194258]
["bitfinex","BTCUSD",1744769236731,0.01454085,83739.0,83737.0,0.2507844]
["bitfinex","BTCUSD",1744769236934,0.18278239,83738.0,83737.0,0.2507844]
["bitfinex","BTCUSD",1744769237135,0.20629161,83738.0,83737.0,0.2507844]
["bitfinex","BTCUSD",1744769237974,0.20629161,83738.0,83735.0,0.25079117]
["bitfinex","BTCUSD",1744769238722,0.20629161,83738.0,83736.0,0.2388434]
["bitfinex","BTCUSD",1744769240176,0.15889161,83738.0,83736.0,0.2388434]
["bitfinex","BTCUSD",1744769240378,0.16089161,83738.0,83736.0,0.2388434]
["bitfinex","BTCUSD",1744769241198,0.15889161,83738.0,83736.0,0.2388434]
["bitfinex","BTCUSD",1744769241783,0.16089161,83738.0,83736.0,0.2388434]
["bitfinex","BTCUSD",1744769243411,0.16089161,83738.0,83735.0,0.25079117]
["bitfinex","BTCUSD",1744769243818,0.16089161,83738.0,83737.0,0.23884304]
["bitfinex","BTCUSD",1744769244415,0.01454085,83731.0,83725.0,0.01194386]
["bitfinex","BTCUSD",1744769244696,0.01454085,83729.0,83727.0,0.01194357]
["bitfinex","BTCUSD",1744769244827,0.01454085,83729.0,83728.0,0.01194343]
["bitfinex","BTCUSD",1744769245033,0.13538239,83729.0,83728.0,0.01194343]
["bitfinex","BTCUSD",1744769245391,0.15889161,83729.0,83728.0,0.01194343]
["bitfinex","BTCUSD",1744769247832,0.15989161,83729.0,83728.0,0.01194343]
["bitfinex","BTCUSD",1744769248028,0.14535076,83729.0,83728.0,0.01194343]
["bitfinex","BTCUSD",1744769249248,0.14535076,83729.0,83728.0,0.06194343]
["bitfinex","BTCUSD",1744769249767,0.12184154,83729.0,83728.0,0.06194343]
["bitfinex","BTCUSD",1744769251160,0.14537851,83729.0,83728.0,0.06194343]
["bitfinex","BTCUSD",1744769251798,0.14537851,83729.0,83728.0,0.05]
["bitfinex","BTCUSD",1744769251799,0.20761936,83729.0,83728.0,0.05]
["bitfinex","BTCUSD",1744769252191,0.15991936,83729.0,83728.0,0.05]
["bitfinex","BTCUSD",1744769252394,0.02453697,83729.0,83728.0,0.05]
["bitfinex","BTCUSD",1744769252627,0.001,83729.0,83728.0,0.05]
["bitfinex","BTCUSD",1744769254082,0.14272,83734.0,83728.0,0.05]
["bitfinex","BTCUSD",1744769254083,0.14272,83734.0,83731.0,0.011943]
["bitfinex","BTCUSD",1744769254252,1.13206085,83748.0,83732.0,0.2388573]
["bitfinex","BTCUSD",1744769254490,0.27810239,83742.0,83741.0,0.23883163]
["bitfinex","BTCUSD",1744769254665,0.30167925,83742.0,83741.0,0.23883163]
["bitfinex","BTCUSD",1744769255757,0.01454085,83741.0,83740.0,0.01194172]
["bitfinex","BTCUSD",1744769255921,0.13538239,83741.0,83740.0,0.01194172]
["bitfinex","BTCUSD",1744769256121,0.23886327,83730.0,83728.0,0.05]
["bitfinex","BTCUSD",1744769256323,0.12084154,83729.0,83728.0,0.06194343]
["bitfinex","BTCUSD",1744769256517,0.12084154,83729.0,83728.0,0.30081214]
["bitfinex","BTCUSD",1744769257340,0.28617909,83738.0,83737.0,0.23884304]
["bitfinex","BTCUSD",1744769257567,0.30171698,83738.0,83737.0,0.23884304]
["bitfinex","BTCUSD",1744769258969,0.28717613,83738.0,83737.0,0.23884304]
["bitfinex","BTCUSD",1744769259403,0.28917613,83738.0,83737.0,0.23884304]
["bitfinex","BTCUSD",1744769259807,0.28717613,83738.0,83737.0,0.23884304]
["bitfinex","BTCUSD",1744769260847,0.28917613,83738.0,83737.0,0.23884304]
["bitfinex","BTCUSD",1744769261670,0.14645613,83738.0,83737.0,0.28794304]
["bitfinex","BTCUSD",1744769261889,0.02561459,83738.0,83737.0,0.28794304]
["bitfinex","BTCUSD",1744769262120,0.002,83738.0,83737.0,0.28794304]
["bitfinex","BTCUSD",1744769262837,0.14272,83744.0,83742.0,0.23882878]
["bitfinex","BTCUSD",1744769263017,0.0236758,83743.0,83742.0,0.23882878]
["bitfinex","BTCUSD",1744769264010,0.0246758,83743.0,83742.0,0.23882878]
["bitfinex","BTCUSD",1744769265038,0.16005819,83743.0,83742.0,0.23882878]
["bitfinex","BTCUSD",1744769265221,0.01454085,83742.0,83737.0,0.01194215]
["bitfinex","BTCUSD",1744769265439,0.01454085,83740.0,83739.0,0.01194186]
["bitfinex","BTCUSD",1744769265641,0.13538239,83740.0,83739.0,0.01194186]
["bitfinex","BTCUSD",1744769266112,0.13538239,83740.0,83736.0,0.01194229]
["bitfinex","BTCUSD",1744769266271,0.01454085,83738.0,83737.0,0.01194215]
["bitfinex","BTCUSD",1744769266456,0.13538239,83738.0,83737.0,0.01194215]
["bitfinex","BTCUSD",1744769266659,0.13538239,83738.0,83737.0,0.25078519]
["bitfinex","BTCUSD",1744769266979,0.30180304,83738.0,83737.0,0.25078519]
["bitfinex","BTCUSD",1744769268187,0.16642065,83738.0,83737.0,0.25078519]
["bitfinex","BTCUSD",1744769269109,0.16742065,83738.0,83737.0,0.25078519]
["bitfinex","BTCUSD",1744769269474,0.16642065,83738.0,83737.0,0.25078519]
["bitfinex","BTCUSD",1744769270234,0.16642065,83738.0,83737.0,0.25178519]
["bitfinex","BTCUSD",1744769270587,0.17758898,83738.0,83737.0,0.25178519]
["bitfinex","BTCUSD",1744769273115,0.29843052,83738.0,83737.0,0.25178519]
["bitfinex","BTCUSD",1744769273326,0.30680624,83738.0,83737.0,0.25178519]
["bitfinex","BTCUSD",1744769273908,0.30680624,83738.0,83737.0,0.25078519]
["bitfinex","BTCUSD",1744769276284,0.30780624,83738.0,83737.0,0.25078519]
["bitfinex","BTCUSD",1744769277272,0.28826219,83738.0,83737.0,0.25078519]
["bitfinex","BTCUSD",1744769277485,0.30280304,83738.0,83737.0,0.25078519]
["bitfinex","BTCUSD",1744769278206,0.31118253,83738.0,83737.0,0.25078519]
["bitfinex","BTCUSD",1744769278991,0.30280304,83738.0,83737.0,0.25078519]
["bitfinex","BTCUSD",1744769280121,0.31397709,83738.0,83737.0,0.25078519]
["bitfinex","BTCUSD",1744769280641,0.01454085,83737.0,83736.0,0.23884506]
["bitfinex","BTCUSD",1744769280757,0.15907427,83737.0,83736.0,0.23884506]
["bitfinex","BTCUSD",1744769280958,0.16745504,83737.0,83736.0,0.23884506]
["bitfinex","BTCUSD",1744769281364,0.20097781,83737.0,83736.0,0.23884506]
["bitfinex","BTCUSD",1744769281717,0.17862909,83737.0,83736.0,0.23884506]
["bitfinex","BTCUSD",1744769282083,0.17962909,83737.0,83736.0,0.23884506]
["bitfinex","BTCUSD",1744769283127,0.17124832,83737.0,83736.0,0.23884506]
["bitfinex","BTCUSD",1744769283282,0.03586593,83737.0,83736.0,0.23884506]
["bitfinex","BTCUSD",1744769283536,0.03586593,83737.0,83736.0,0.28634506]
["bitfinex","BTCUSD",1744769283702,0.01217405,83737.0,83736.0,0.28634506]
["bitfinex","BTCUSD",1744769283899,0.001,83737.0,83736.0,0.28634506]
["bitfinex","BTCUSD",1744769284462,0.14268,83739.0,83738.0,0.23884019]
["bitfinex","BTCUSD",1744769284583,0.26352154,83739.0,83738.0,0.23884019]
["bitfinex","BTCUSD",1744769284788,0.28721342,83739.0,83738.0,0.23884019]
["bitfinex","BTCUSD",1744769285656,0.28821342,83739.0,83738.0,0.23884019]
["bitfinex","BTCUSD",1744769285803,0.16737188,83739.0,83738.0,0.23884019]
["bitfinex","BTCUSD",1744769286026,0.14368,83739.0,83738.0,0.23884019]
["bitfinex","BTCUSD",1744769286428,0.001,83739.0,83738.0,0.23884019]
["bitfinex","BTCUSD",1744769287651,1e-08,83743.0,83742.0,0.23882878]
["bitfinex","BTCUSD",1744769288953,0.00100001,83743.0,83742.0,0.23882878]
["bitfinex","BTCUSD",1744769290028,0.12184155,83743.0,83742.0,0.23882878]
["bitfinex","BTCUSD",1744769290539,0.14558647,83743.0,83742.0,0.23882878]
["bitfinex","BTCUSD",1744769290738,0.02474493,83743.0,83742.0,0.23882878]
["bitfinex","BTCUSD",1744769290934,0.00100001,83743.0,83742.0,0.23882878]
["bitfinex","BTCUSD",1744769298404,0.12184155,83743.0,83742.0,0.23882878]
["bitfinex","BTCUSD",1744769298872,0.14558226,83743.0,83742.0,0.23882878]
["bitfinex","BTCUSD",1744769304217,0.00100001,83743.0,83742.0,0.23882878]
["bitfinex","BTCUSD",1744769305213,0.12184155,83743.0,83742.0,0.23882878]
["bitfinex","BTCUSD",1744769305470,0.1455407,83743.0,83742.0,0.23882878]
["bitfinex","BTCUSD",1744769309175,0.01454085,83738.0,83731.0,0.011943]
["bitfinex","BTCUSD",1744769309383,0.01454085,83738.0,83737.0,0.23884304]
["bitfinex","BTCUSD",1744769309580,0.00100001,83743.0,83737.0,0.23884304]
["bitfinex","BTCUSD",1744769309581,0.00100001,83743.0,83742.0,0.23882878]
["bitfinex","BTCUSD",1744769309867,0.02469916,83743.0,83742.0,0.23882878]
["bitfinex","BTCUSD",1744769310060,0.00100001,83743.0,83742.0,0.23882878]
["bitfinex","BTCUSD",1744769310842,0.00100001,83743.0,83742.0,0.28872878]
["bitfinex","BTCUSD",1744769310843,1e-08,83743.0,83742.0,0.28872878]
["bitfinex","BTCUSD",1744769311869,0.00100001,83743.0,83742.0,0.28872878]
["bitfinex","BTCUSD",1744769312065,0.002,83749.0,83748.0,0.23881167]
["bitfinex","BTCUSD",1744769312290,0.002,83749.0,83748.0,0.28581167]
["bitfinex","BTCUSD",1744769313524,0.002,83749.0,83748.0,0.33411167]
["bitfinex","BTCUSD",1744769314531,0.004,83749.0,83748.0,0.33811167]
["bitfinex","BTCUSD",1744769314738,0.004,83749.0,83748.0,0.33411167]
["bitfinex","BTCUSD",1744769314972,0.004,83749.0,83748.0,0.33911167]
["bitfinex","BTCUSD",1744769315146,0.002,83749.0,83748.0,0.33911167]
["bitfinex","BTCUSD",1744769315361,0.002,83749.0,83748.0,0.34111167]
["bitfinex","BTCUSD",1744769323539,0.002,83749.0,83748.0,0.68111167]
["bitfinex","BTCUSD",1744769326728,0.002,83749.0,83748.0,0.63411167]
["bitfinex","BTCUSD",1744769327690,0.002,83749.0,83748.0,0.58581167]
["bitfinex","BTCUSD",1744769327905,0.002,83749.0,83748.0,0.58381167]
["bitfinex","BTCUSD",1744769328038,0.002,83749.0,83748.0,0.58481167]
["bitfinex","BTCUSD",1744769328239,0.002,83749.0,83748.0,0.24481167]
["bitfinex","BTCUSD",1744769328798,0.002,83749.0,83748.0,0.24781167]
["bitfinex","BTCUSD",1744769340908,0.002,83749.0,83748.0,0.58781167]
["bitfinex","BTCUSD",1744769342019,0.1426,83764.0,83763.0,0.2387689]
["bitfinex","BTCUSD",1744769342245,0.0004214,83774.0,83768.0,0.01193773]
["bitfinex","BTCUSD",1744769342438,0.12126294,83771.0,83768.0,0.01193773]
["bitfinex","BTCUSD",1744769342610,0.12140033,83771.0,83770.0,0.23874895]
["bitfinex","BTCUSD",1744769344678,0.12240033,83771.0,83770.0,0.23874895]
["bitfinex","BTCUSD",1744769345847,0.00155879,83771.0,83770.0,0.23874895]
["bitfinex","BTCUSD",1744769347141,0.00055879,83771.0,83770.0,0.23874895]
["bitfinex","BTCUSD",1744769347765,0.00055879,83771.0,83770.0,0.23974895]
["bitfinex","BTCUSD",1744769347966,0.00055879,83771.0,83770.0,0.27394674]
["bitfinex","BTCUSD",1744769356068,0.00055879,83771.0,83770.0,0.32334674]
["bitfinex","BTCUSD",1744769356898,0.00055879,83771.0,83770.0,0.27394674]
["bitfinex","BTCUSD",1744769357095,0.00055879,83771.0,83770.0,0.28956463]
["bitfinex","BTCUSD",1744769357800,0.00055879,83771.0,83770.0,0.62956463]
["bitfinex","BTCUSD",1744769357984,0.00055879,83771.0,83770.0,0.67736463]
["bitfinex","BTCUSD",1744769359197,0.00055879,83771.0,83770.0,0.67836463]
["bitfinex","BTCUSD",1744769359309,0.00055879,83771.0,83770.0,0.68236463]
["bitfinex","BTCUSD",1744769360395,0.00055879,83771.0,83770.0,0.68036463]
["bitfinex","BTCUSD",1744769360546,0.00055879,83771.0,83770.0,0.69144492]
["bitfinex","BTCUSD",1744769360749,0.00055879,83771.0,83770.0,0.69344492]
["bitfinex","BTCUSD",1744769361724,0.00055879,83771.0,83770.0,0.68236463]
["bitfinex","BTCUSD",1744769363398,1e-08,83771.0,83770.0,0.72976463]
["bitfinex","BTCUSD",1744769363820,0.002,83779.0,83770.0,0.72976463]
["bitfinex","BTCUSD",1744769363821,0.144,83804.0,83779.0,0.34]
["bitfinex","BTCUSD",1744769364161,0.144,83804.0,83782.0,0.57871475]
["bitfinex","BTCUSD",1744769364622,0.144,83804.0,83782.0,0.59433264]
["bitfinex","BTCUSD",1744769364824,0.144,83804.0,83782.0,0.71517418]
["bitfinex","BTCUSD",1744769365561,0.144,83804.0,83782.0,0.71717418]
["bitfinex","BTCUSD",1744769365760,0.144,83804.0,83799.0,0.23866633]
["bitfinex","BTCUSD",1744769365943,0.002,83809.0,83799.0,0.23866633]
["bitfinex","BTCUSD",1744769365944,0.00077734,83800.0,83799.0,0.25428422]
["bitfinex","BTCUSD",1744769366100,0.02475734,83800.0,83799.0,0.25428422]
["bitfinex","BTCUSD",1744769366287,0.00077734,83800.0,83799.0,0.25428422]
["bitfinex","BTCUSD",1744769366685,0.00077734,83800.0,83799.0,0.28054295]
["bitfinex","BTCUSD",1744769367403,0.00077734,83800.0,83799.0,0.28154295]
["bitfinex","BTCUSD",1744769367917,0.00077734,83800.0,83799.0,0.32984295]
["bitfinex","BTCUSD",1744769368865,0.00077734,83800.0,83799.0,0.32884295]
["bitfinex","BTCUSD",1744769369321,1e-08,83800.0,83799.0,0.79468449]
["bitfinex","BTCUSD",1744769369517,1e-08,83800.0,83799.0,0.78968449]
["bitfinex","BTCUSD",1744769369883,1e-08,83800.0,83799.0,0.67384295]
["bitfinex","BTCUSD",1744769370490,1e-08,83800.0,83799.0,0.62554295]
["bitfinex","BTCUSD",1744769370746,1e-08,83800.0,83799.0,0.28754295]
["bitfinex","BTCUSD",1744769371230,1e-08,83800.0,83799.0,0.28554295]
["bitfinex","BTCUSD",1744769371571,1e-08,83800.0,83799.0,0.28754295]
["bitfinex","BTCUSD",1744769371824,1e-08,83800.0,83799.0,0.33584295]
["bitfinex","BTCUSD",1744769372029,1e-08,83800.0,83799.0,0.37444295]
["bitfinex","BTCUSD",1744769372270,1e-08,83800.0,83799.0,0.32714295]
["bitfinex","BTCUSD",1744769372685,1e-08,83800.0,83799.0,0.32614295]
["bitfinex","BTCUSD",1744769373399,1e-08,83800.0,83799.0,0.32714295]
["bitfinex","BTCUSD",1744769373953,1e-08,83800.0,83799.0,0.33214295]
["bitfinex","BTCUSD",1744769374794,1e-08,83800.0,83799.0,0.33207006]
["bitfinex","BTCUSD",1744769375109,1e-08,83800.0,83799.0,0.33407006]
["bitfinex","BTCUSD",1744769375450,1e-08,83800.0,83799.0,0.28847006]
["bitfinex","BTCUSD",1744769378337,1e-08,83800.0,83799.0,0.28647006]
["bitfinex","BTCUSD",1744769378694,1e-08,83800.0,83799.0,0.28747006]
["bitfinex","BTCUSD",1744769379116,1e-08,83800.0,83799.0,0.27192506]
["bitfinex","BTCUSD",1744769379326,1e-08,83800.0,83799.0,0.60592506]
["bitfinex","BTCUSD",1744769379685,1e-08,83800.0,83799.0,0.60992506]
["bitfinex","BTCUSD",1744769380106,1e-08,83800.0,83799.0,0.62547418]
["bitfinex","BTCUSD",1744769380252,1e-08,83800.0,83799.0,0.62947418]
["bitfinex","BTCUSD",1744769382122,1e-08,83800.0,83799.0,0.28947418]
["bitfinex","BTCUSD",1744769382475,1e-08,83800.0,83799.0,0.26321545]
["bitfinex","BTCUSD",1744769382962,1e-08,83800.0,83799.0,0.24766633]
["bitfinex","BTCUSD",1744769383171,1e-08,83800.0,83799.0,0.23866633]
["bitfinex","BTCUSD",1744769383306,1e-08,83800.0,83799.0,0.24266633]
["bitfinex","BTCUSD",1744769384308,1e-08,83800.0,83799.0,0.23966633]
["bitfinex","BTCUSD",1744769387776,0.12084155,83800.0,83799.0,0.001]
["bitfinex","BTCUSD",1744769388157,0.14530657,83800.0,83799.0,0.001]
["bitfinex","BTCUSD",1744769389660,0.19270657,83800.0,83799.0,0.001]
["bitfinex","BTCUSD",1744769392905,0.02446503,83800.0,83799.0,0.001]
["bitfinex","BTCUSD",1744769393103,1e-08,83800.0,83799.0,0.00338625]
["bitfinex","BTCUSD",1744769393423,1e-08,83800.0,83799.0,0.01659993]
["bitfinex","BTCUSD",1744769394009,1e-08,83800.0,83799.0,0.02059993]
["bitfinex","BTCUSD",1744769395745,1e-08,83800.0,83799.0,0.01659993]
["bitfinex","BTCUSD",1744769396147,1e-08,83800.0,83799.0,0.01759993]
["bitfinex","BTCUSD",1744769401593,1e-08,83800.0,83799.0,0.002]
["bitfinex","BTCUSD",1744769401799,1e-08,83800.0,83798.0,0.2386665]
["bitfinex","BTCUSD",1744769403249,1e-08,83800.0,83798.0,0.2396665]
["bitfinex","BTCUSD",1744769405054,0.02442153,83799.0,83798.0,0.2396665]
["bitfinex","BTCUSD",1744769405213,0.04780001,83800.0,83798.0,0.2396665]
["bitfinex","BTCUSD",1744769406190,1e-08,83800.0,83798.0,0.2396665]
["bitfinex","BTCUSD",1744769408652,1e-08,83800.0,83798.0,0.2386665]
["bitfinex","BTCUSD",1744769409075,1e-08,83800.0,83798.0,0.2406665]
["bitfinex","BTCUSD",1744769411681,1e-08,83800.0,83798.0,0.2386665]
["bitfinex","BTCUSD",1744769411934,1e-08,83800.0,83798.0,0.2396665]
["bitfinex","BTCUSD",1744769412782,0.16794154,83799.0,83798.0,0.001]
["bitfinex","BTCUSD",1744769413232,0.1923948,83799.0,83798.0,0.001]
["bitfinex","BTCUSD",1744769415206,0.01193474,83789.0,83781.0,0.01193588]
["bitfinex","BTCUSD",1744769415560,0.01454085,83787.0,83782.0,0.01193573]
["bitfinex","BTCUSD",1744769415840,0.26612154,83786.0,83782.0,0.01193573]
["bitfinex","BTCUSD",1744769416040,0.52921144,83786.0,83783.0,0.01193559]
["bitfinex","BTCUSD",1744769416199,0.2387112,83784.0,83780.0,0.01193602]
["bitfinex","BTCUSD",1744769416380,0.12084154,83783.0,83780.0,0.01193602]
["bitfinex","BTCUSD",1744769416580,0.02435647,83782.0,83780.0,0.01193602]
["bitfinex","BTCUSD",1744769416783,0.23872391,83779.0,83773.0,0.23873955]
["bitfinex","BTCUSD",1744769417022,0.12084154,83778.0,83775.0,0.01193673]
["bitfinex","BTCUSD",1744769417198,0.12084154,83778.0,83776.0,0.23872951]
["bitfinex","BTCUSD",1744769417417,0.02435647,83777.0,83776.0,0.23872951]
["bitfinex","BTCUSD",1744769417602,0.14519801,83777.0,83776.0,0.23872951]
["bitfinex","BTCUSD",1744769418115,0.14519801,83777.0,83771.0,0.25068116]
["bitfinex","BTCUSD",1744769418116,0.14519801,83777.0,83772.0,0.01193716]
["bitfinex","BTCUSD",1744769418332,0.14519801,83777.0,83774.0,0.25067274]
["bitfinex","BTCUSD",1744769418963,0.12084154,83776.0,83774.0,0.25067274]
["bitfinex","BTCUSD",1744769419187,0.02425904,83775.0,83774.0,0.25067274]
["bitfinex","BTCUSD",1744769419414,0.25328039,83774.0,83772.0,0.001]
["bitfinex","BTCUSD",1744769419586,0.13538239,83773.0,83772.0,0.001]
["bitfinex","BTCUSD",1744769419762,0.15963087,83773.0,83772.0,0.001]
["bitfinex","BTCUSD",1744769420172,0.01454085,83769.0,83767.0,0.01193787]
["bitfinex","BTCUSD",1744769420328,0.28070239,83768.0,83767.0,0.01193787]
["bitfinex","BTCUSD",1744769420527,0.30495087,83768.0,83767.0,0.01193787]
["bitfinex","BTCUSD",1744769420742,0.30499659,83768.0,83767.0,0.01193787]
["bitfinex","BTCUSD",1744769421998,0.01454085,83767.0,83765.0,0.0008418]
["bitfinex","BTCUSD",1744769422206,0.12084154,83766.0,83765.0,0.0008418]
["bitfinex","BTCUSD",1744769422549,0.14509002,83766.0,83765.0,0.0008418]
["bitfinex","BTCUSD",1744769423280,0.29041002,83766.0,83765.0,0.0008418]
["bitfinex","BTCUSD",1744769428754,0.30495087,83766.0,83765.0,0.0008418]
["bitfinex","BTCUSD",1744769431434,0.31209702,83766.0,83765.0,0.0008418]
["bitfinex","BTCUSD",1744769431843,0.03139463,83766.0,83765.0,0.239605]
["bitfinex","BTCUSD",1744769432056,0.17479463,83766.0,83765.0,0.239605]
["bitfinex","BTCUSD",1744769432263,4.572e-05,83768.0,83767.0,0.2387575]
["bitfinex","BTCUSD",1744769434175,4.572e-05,83768.0,83767.0,0.2397575]
["bitfinex","BTCUSD",1744769442335,4.572e-05,83768.0,83767.0,0.2387575]
["bitfinex","BTCUSD",1744769443197,4.572e-05,83768.0,83767.0,0.2397575]
["bitfinex","BTCUSD",1744769444347,0.0315125,83768.0,83767.0,0.2397575]
["bitfinex","BTCUSD",1744769444560,4.572e-05,83768.0,83767.0,0.2397575]
["bitfinex","BTCUSD",1744769445097,0.0315125,83768.0,83767.0,0.2397575]
["bitfinex","BTCUSD",1744769445280,4.572e-05,83768.0,83767.0,0.2387575]
["bitfinex","BTCUSD",1744769445453,0.0315125,83768.0,83767.0,0.2387575]
["bitfinex","BTCUSD",1744769446685,4.572e-05,83768.0,83765.0,0.01277996]
["bitfinex","BTCUSD",1744769446877,0.12084154,83767.0,83765.0,0.0008418]
["bitfinex","BTCUSD",1744769447022,0.15230832,83767.0,83765.0,0.0008418]
["bitfinex","BTCUSD",1744769447423,0.15230832,83767.0,83765.0,0.23960268]
["bitfinex","BTCUSD",1744769447866,0.23876035,83766.0,83765.0,0.0008418]
["bitfinex","BTCUSD",1744769448043,0.35960189,83766.0,83765.0,0.0008418]
["bitfinex","BTCUSD",1744769448239,0.12084154,83766.0,83765.0,0.0008418]
["bitfinex","BTCUSD",1744769448480,0.15230832,83766.0,83765.0,0.0008418]
["bitfinex","BTCUSD",1744769452113,0.03146678,83766.0,83765.0,0.0937418]
["bitfinex","BTCUSD",1744769452330,4.572e-05,83768.0,83766.0,0.23876035]
["bitfinex","BTCUSD",1744769453625,4.572e-05,83768.0,83766.0,0.23976035]
["bitfinex","BTCUSD",1744769453788,4.572e-05,83768.0,83767.0,0.00238722]
["bitfinex","BTCUSD",1744769455027,4.572e-05,83768.0,83766.0,0.23976035]
["bitfinex","BTCUSD",1744769455174,4.572e-05,83768.0,83766.0,0.23876035]
["bitfinex","BTCUSD",1744769455374,4.572e-05,83768.0,83767.0,0.001]
["bitfinex","BTCUSD",1744769462283,4.572e-05,83768.0,83767.0,0.09978748]
["bitfinex","BTCUSD",1744769462481,4.572e-05,83768.0,83767.0,0.0974]
["bitfinex","BTCUSD",1744769470242,4.572e-05,83768.0,83767.0,0.09978724]
["bitfinex","BTCUSD",1744769472982,1.11696,83790.0,83789.0,0.23869481]
["bitfinex","BTCUSD",1744769473184,0.14252,83791.0,83789.0,0.23869481]
["bitfinex","BTCUSD",1744769473390,0.02630496,83790.0,83789.0,0.23869481]
["bitfinex","BTCUSD",1744769473910,4.576e-05,83790.0,83789.0,0.23869481]
["bitfinex","BTCUSD",1744769482591,0.1208873,83790.0,83788.0,0.01193488]
["bitfinex","BTCUSD",1744769482795,0.1208873,83790.0,83782.0,0.23871198]
["bitfinex","BTCUSD",1744769482796,0.0459,83782.0,83779.0,0.01193616]
["bitfinex","BTCUSD",1744769483016,0.25326209,83780.0,83772.0,0.01193716]
["bitfinex","BTCUSD",1744769483219,0.01454085,83778.0,83775.0,0.01193673]
["bitfinex","BTCUSD",1744769483417,0.12084154,83777.0,83775.0,0.01193673]
["bitfinex","BTCUSD",1744769483712,0.12084154,83777.0,83775.0,0.25066873]
["bitfinex","BTCUSD",1744769484050,0.02637118,83776.0,83775.0,0.25066873]
["bitfinex","BTCUSD",1744769484257,0.14721272,83776.0,83775.0,0.25066873]
["bitfinex","BTCUSD",1744769486662,0.1591121,83776.0,83775.0,0.25066873]
["bitfinex","BTCUSD",1744769487051,0.14721272,83776.0,83775.0,0.25066873]
["bitfinex","BTCUSD",1744769487685,0.14821272,83776.0,83775.0,0.25066873]
["bitfinex","BTCUSD",1744769488672,0.16015068,83776.0,83775.0,0.25066873]
["bitfinex","BTCUSD",1744769489003,0.16015068,83776.0,83775.0,0.01193673]
["bitfinex","BTCUSD",1744769490519,0.0119373,83771.0,83766.0,0.01193801]
["bitfinex","BTCUSD",1744769490694,0.0489,83769.0,83768.0,0.01193773]
["bitfinex","BTCUSD",1744769490900,0.19602123,83769.0,83766.0,0.25069836]
["bitfinex","BTCUSD",1744769491097,0.12084154,83768.0,83766.0,0.25069836]
["bitfinex","BTCUSD",1744769491283,0.02616819,83767.0,83766.0,0.25069836]
["bitfinex","BTCUSD",1744769491490,0.14700973,83767.0,83766.0,0.25169836]
["bitfinex","BTCUSD",1744769491902,0.14700973,83767.0,83766.0,0.25069836]
["bitfinex","BTCUSD",1744769491903,0.02616819,83767.0,83766.0,0.25069836]
["bitfinex","BTCUSD",1744769492138,0.02616819,83767.0,83766.0,0.25169836]
["bitfinex","BTCUSD",1744769492351,0.01454085,83779.0,83776.0,0.23872928]
["bitfinex","BTCUSD",1744769492692,0.16155058,83778.0,83777.0,0.01193645]
["bitfinex","BTCUSD",1744769493565,0.31571256,83778.0,83777.0,0.01193645]
["bitfinex","BTCUSD",1744769494202,0.01454085,83777.0,83775.0,0.01193673]
["bitfinex","BTCUSD",1744769494409,0.01454085,83777.0,83773.0,0.01193702]
["bitfinex","BTCUSD",1744769494410,0.01454085,83775.0,83773.0,0.01193702]
["bitfinex","BTCUSD",1744769494601,0.12084154,83774.0,83773.0,0.01193702]
["bitfinex","BTCUSD",1744769494904,0.14699924,83774.0,83773.0,0.01193702]
["bitfinex","BTCUSD",1744769495883,0.01454085,83773.0,83766.0,0.01193801]
["bitfinex","BTCUSD",1744769496083,0.01454085,83770.0,83765.0,0.01277996]
["bitfinex","BTCUSD",1744769496286,0.14699924,83769.0,83767.0,0.25069537]
["bitfinex","BTCUSD",1744769496864,0.12084154,83769.0,83767.0,0.25069537]
["bitfinex","BTCUSD",1744769499476,0.23876035,83766.0,83765.0,0.0008418]
["bitfinex","BTCUSD",1744769499669,0.14699578,83766.0,83765.0,0.0008418]
["bitfinex","BTCUSD",1744769500976,0.14699578,83766.0,83765.0,0.0018418]
["bitfinex","BTCUSD",1744769501581,0.14699578,83766.0,83765.0,0.0008418]
["bitfinex","BTCUSD",1744769509214,0.12084154,83766.0,83765.0,0.0008418]
["bitfinex","BTCUSD",1744769510241,0.26336154,83766.0,83765.0,0.0008418]
["bitfinex","BTCUSD",1744769510469,0.28948624,83766.0,83765.0,0.0008418]
["bitfinex","BTCUSD",1744769519585,0.1686447,83766.0,83765.0,0.0008418]
["bitfinex","BTCUSD",1744769519814,0.0261247,83766.0,83765.0,0.0008418]
["bitfinex","BTCUSD",1744769520221,0.14244,83779.0,83776.0,0.01193659]
["bitfinex","BTCUSD",1744769520428,0.12084154,83778.0,83776.0,0.01193659]
["bitfinex","BTCUSD",1744769520547,0.14696873,83778.0,83776.0,0.01193659]
["bitfinex","BTCUSD",1744769520945,0.02612719,83778.0,83777.0,0.238729]
["bitfinex","BTCUSD",1744769521193,0.02612719,83778.0,83777.0,0.333129]
["bitfinex","BTCUSD",1744769521366,0.4097,83780.0,83779.0,0.2387233]
["bitfinex","BTCUSD",1744769521743,0.43582719,83780.0,83779.0,0.2387233]
["bitfinex","BTCUSD",1744769521970,0.43582719,83780.0,83779.0,0.27172536]
["bitfinex","BTCUSD",1744769523808,0.02612719,83780.0,83779.0,0.27172536]
["bitfinex","BTCUSD",1744769524003,0.14244,83785.0,83784.0,0.23870906]
["bitfinex","BTCUSD",1744769524210,4.576e-05,83790.0,83789.0,0.23869481]
["bitfinex","BTCUSD",1744769524413,0.02617295,83790.0,83789.0,0.23869481]
["bitfinex","BTCUSD",1744769524739,0.02617295,83790.0,83789.0,0.26614927]
["bitfinex","BTCUSD",1744769525291,4.576e-05,83790.0,83789.0,0.26614927]
["bitfinex","BTCUSD",1744769526025,4.576e-05,83790.0,83789.0,0.23869481]
["bitfinex","BTCUSD",1744769529311,4.576e-05,83790.0,83789.0,0.33229481]
["bitfinex","BTCUSD",1744769530903,4.576e-05,83790.0,83789.0,0.33629481]
["bitfinex","BTCUSD",1744769531487,4.576e-05,83790.0,83789.0,0.33729481]
["bitfinex","BTCUSD",1744769532112,1e-08,83790.0,83789.0,0.67729481]
["bitfinex","BTCUSD",1744769532353,1e-08,83790.0,83789.0,0.79813635]
["bitfinex","BTCUSD",1744769534026,1e-08,83790.0,83789.0,0.79713635]
["bitfinex","BTCUSD",1744769534224,1e-08,83790.0,83789.0,0.79313635]
["bitfinex","BTCUSD",1744769534759,1e-08,83790.0,83789.0,0.94153635]
["bitfinex","BTCUSD",1744769534906,1e-08,83790.0,83789.0,0.94353635]
["bitfinex","BTCUSD",1744769539110,1e-08,83790.0,83789.0,0.82269481]
["bitfinex","BTCUSD",1744769539443,1e-08,83790.0,83789.0,0.77539481]
["bitfinex","BTCUSD",1744769540211,1e-08,83790.0,83789.0,0.24669481]
["bitfinex","BTCUSD",1744769540389,1e-08,83790.0,83789.0,0.23869481]
["bitfinex","BTCUSD",1744769540651,1e-08,83790.0,83789.0,0.24669481]
["bitfinex","BTCUSD",1744769541019,1e-08,83790.0,83789.0,0.24069481]
["bitfinex","BTCUSD",1744769541197,1e-08,83790.0,83789.0,0.23869481]
["bitfinex","BTCUSD",1744769542251,1e-08,83790.0,83789.0,0.24169481]
["bitfinex","BTCUSD",1744769543094,1e-08,83790.0,83789.0,0.24269481]
["bitfinex","BTCUSD",1744769543298,1e-08,83790.0,83789.0,0.004]
["bitfinex","BTCUSD",1744769543473,0.01218918,83790.0,83789.0,0.004]
["bitfinex","BTCUSD",1744769543845,0.18143072,83790.0,83789.0,0.003]
["bitfinex","BTCUSD",1744769544050,0.20364429,83790.0,83783.0,0.01193559]
["bitfinex","BTCUSD",1744769544255,0.35953635,83789.0,83784.0,0.01193545]
["bitfinex","BTCUSD",1744769544433,0.35953635,83789.0,83785.0,0.01193531]
["bitfinex","BTCUSD",1744769544632,0.02221357,83788.0,83785.0,0.01193531]
["bitfinex","BTCUSD",1744769544844,0.26324154,83787.0,83785.0,0.01193531]
["bitfinex","BTCUSD",1744769545406,0.02221357,83786.0,83776.0,0.01193659]
["bitfinex","BTCUSD",1744769545529,0.35954953,83785.0,83780.0,0.23871787]
["bitfinex","BTCUSD",1744769545739,0.12084154,83785.0,83782.0,0.01193573]
["bitfinex","BTCUSD",1744769545940,0.02221357,83784.0,83782.0,0.25064785]
["bitfinex","BTCUSD",1744769546253,0.12084154,83783.0,83782.0,0.25064785]
["bitfinex","BTCUSD",1744769546657,0.14305511,83783.0,83782.0,0.25064785]
["bitfinex","BTCUSD",1744769547263,0.0119363,83778.0,83769.0,0.2387518]
["bitfinex","BTCUSD",1744769547466,0.01193588,83781.0,83772.0,0.01193716]
["bitfinex","BTCUSD",1744769547467,0.12084154,83777.0,83772.0,0.01193716]
["bitfinex","BTCUSD",1744769547744,0.02221357,83776.0,83774.0,0.01193687]
["bitfinex","BTCUSD",1744769547987,0.12084154,83775.0,83774.0,0.01193687]
["bitfinex","BTCUSD",1744769548489,0.14305511,83775.0,83774.0,0.01193687]
["bitfinex","BTCUSD",1744769550536,0.12084154,83775.0,83774.0,0.01193687]
["bitfinex","BTCUSD",1744769564813,0.12072217,83775.0,83774.0,0.01193687]
["bitfinex","BTCUSD",1744769565026,0.14264188,83775.0,83774.0,0.01193687]
["bitfinex","BTCUSD",1744769571672,0.17114207,83775.0,83770.0,0.01193744]
["bitfinex","BTCUSD",1744769571817,0.01454085,83773.0,83765.0,0.01277996]
["bitfinex","BTCUSD",1744769572021,0.01454085,83771.0,83768.0,0.01193773]
["bitfinex","BTCUSD",1744769572224,0.01454085,83769.0,83768.0,0.01193773]
["bitfinex","BTCUSD",1744769572424,0.15732185,83769.0,83768.0,0.01193773]
["bitfinex","BTCUSD",1744769577830,0.01454085,83766.0,83765.0,0.0008418]
["bitfinex","BTCUSD",1744769577977,0.18298239,83766.0,83765.0,0.0008418]
["bitfinex","BTCUSD",1744769578186,0.36657004,83766.0,83765.0,0.0008418]
["bitfinex","BTCUSD",1744769578428,0.7285095,83766.0,83765.0,0.0008418]
["bitfinex","BTCUSD",1744769578792,0.62412712,83766.0,83765.0,0.0008418]
["bitfinex","BTCUSD",1744769579154,0.62512712,83766.0,83765.0,0.0008418]
["bitfinex","BTCUSD",1744769579532,0.62412712,83766.0,83765.0,0.0008418]
["bitfinex","BTCUSD",1744769579730,0.62512712,83766.0,83765.0,0.0008418]
["bitfinex","BTCUSD",1744769581114,0.53182712,83766.0,83765.0,0.0008418]
["bitfinex","BTCUSD",1744769581500,0.49832185,83766.0,83765.0,0.0008418]
["bitfinex","BTCUSD",1744769583487,0.64064185,83766.0,83765.0,0.0008418]
["bitfinex","BTCUSD",1744769583693,0.15832185,83766.0,83765.0,0.0008418]
["bitfinex","BTCUSD",1744769583905,0.143781,83766.0,83765.0,0.0008418]
["bitfinex","BTCUSD",1744769584121,0.02293946,83766.0,83765.0,0.0953418]
["bitfinex","BTCUSD",1744769584293,0.001,83766.0,83765.0,0.0953418]
["bitfinex","BTCUSD",1744769585293,0.001,83766.0,83765.0,0.11081341]
["bitfinex","BTCUSD",1744769585494,0.14232,83780.0,83777.0,0.01193645]
["bitfinex","BTCUSD",1744769585722,0.12084154,83779.0,83778.0,0.23872615]
["bitfinex","BTCUSD",1744769586917,0.12184154,83779.0,83778.0,0.23872615]
["bitfinex","BTCUSD",1744769587292,0.001,83779.0,83778.0,0.23872615]
["bitfinex","BTCUSD",1744769587532,0.001,83779.0,83778.0,0.28722615]
["bitfinex","BTCUSD",1744769588148,0.001,83779.0,83778.0,0.30268332]
["bitfinex","BTCUSD",1744769588850,1e-08,83790.0,83789.0,0.23869481]
["bitfinex","BTCUSD",1744769589070,0.12084155,83790.0,83789.0,0.23869481]
["bitfinex","BTCUSD",1744769590054,0.12184155,83790.0,83789.0,0.23869481]
["bitfinex","BTCUSD",1744769590355,0.14367844,83790.0,83789.0,0.23869481]
["bitfinex","BTCUSD",1744769590854,0.28599844,83790.0,83789.0,0.23869481]
["bitfinex","BTCUSD",1744769591745,0.28699844,83790.0,83789.0,0.23869481]
["bitfinex","BTCUSD",1744769591945,0.28799844,83790.0,83789.0,0.23869481]
["bitfinex","BTCUSD",1744769592141,0.28599844,83790.0,83789.0,0.23869481]
["bitfinex","BTCUSD",1744769592550,0.28699844,83790.0,83789.0,0.23869481]
["bitfinex","BTCUSD",1744769592722,0.28599844,83790.0,83789.0,0.23869481]
["bitfinex","BTCUSD",1744769593983,0.28499844,83790.0,83789.0,0.23869481]
["bitfinex","BTCUSD",1744769594184,0.28599844,83790.0,83789.0,0.23869481]
["bitfinex","BTCUSD",1744769599127,0.0228369,83790.0,83789.0,0.23869481]
["bitfinex","BTCUSD",1744769599474,0.0228369,83790.0,83789.0,0.28449481]
["bitfinex","BTCUSD",1744769600251,0.0218369,83790.0,83789.0,0.33389481]
["bitfinex","BTCUSD",1744769600473,1e-08,83790.0,83789.0,0.34931628]
["bitfinex","BTCUSD",1744769601446,1e-08,83790.0,83789.0,0.47215782]
["bitfinex","BTCUSD",1744769601633,1e-08,83790.0,83789.0,0.81115782]
["bitfinex","BTCUSD",1744769602121,1e-08,83790.0,83789.0,0.81415782]
["bitfinex","BTCUSD",1744769602469,1e-08,83790.0,83789.0,0.82519366]
["bitfinex","BTCUSD",1744769603274,1e-08,83790.0,83789.0,0.82619366]
["bitfinex","BTCUSD",1744769605138,1e-08,83790.0,83789.0,0.81515782]
["bitfinex","BTCUSD",1744769607754,1e-08,83790.0,83789.0,0.35431628]
["bitfinex","BTCUSD",1744769608078,1e-08,83790.0,83789.0,0.25911628]
["bitfinex","BTCUSD",1744769608429,1e-08,83790.0,83789.0,0.24369481]
["bitfinex","BTCUSD",1744769609153,1e-08,83790.0,83789.0,0.23969481]
["bitfinex","BTCUSD",1744769609551,1e-08,83790.0,83789.0,0.24169481]
["bitfinex","BTCUSD",1744769610233,1e-08,83790.0,83789.0,0.24269481]
["bitfinex","BTCUSD",1744769613248,1e-08,83790.0,83789.0,0.25811362]
["bitfinex","BTCUSD",1744769615431,1e-08,83790.0,83789.0,0.24269481]
["bitfinex","BTCUSD",1744769616176,1e-08,83790.0,83789.0,0.25813426]
["bitfinex","BTCUSD",1744769625449,1e-08,83790.0,83789.0,0.25513426]
["bitfinex","BTCUSD",1744769625647,1e-08,83790.0,83789.0,0.25613426]
["bitfinex","BTCUSD",1744769626004,1e-08,83790.0,83789.0,0.25713426]
["bitfinex","BTCUSD",1744769626427,1e-08,83790.0,83789.0,0.25413426]
["bitfinex","BTCUSD",1744769626648,1e-08,83790.0,83789.0,0.01543945]
["bitfinex","BTCUSD",1744769626649,0.12084155,83790.0,83789.0,0.01543945]
["bitfinex","BTCUSD",1744769626797,0.12084155,83790.0,83789.0,0.23869481]
["bitfinex","BTCUSD",1744769626998,0.14298123,83790.0,83789.0,0.23869481]
["bitfinex","BTCUSD",1744769627717,0.14298123,83790.0,83789.0,0.24069481]
["bitfinex","BTCUSD",1744769627898,0.14298123,83790.0,83789.0,0.23869481]
["bitfinex","BTCUSD",1744769628099,0.14298123,83790.0,83788.0,0.23869484]
["bitfinex","BTCUSD",1744769628297,0.12084154,83789.0,83788.0,0.23869484]
["bitfinex","BTCUSD",1744769628676,0.14294008,83789.0,83788.0,0.23869484]
["bitfinex","BTCUSD",1744769628998,0.01454085,83788.0,83784.0,0.01193545]
["bitfinex","BTCUSD",1744769629335,0.14292327,83787.0,83784.0,0.01193545]
["bitfinex","BTCUSD",1744769629693,0.14292327,83787.0,83784.0,0.25064376]
["bitfinex","BTCUSD",1744769629900,0.14292327,83787.0,83784.0,0.01193545]
["bitfinex","BTCUSD",1744769630515,0.14392327,83787.0,83784.0,0.01193545]
["bitfinex","BTCUSD",1744769631305,0.01454085,83786.0,83783.0,0.01193559]
["bitfinex","BTCUSD",1744769631473,0.12084154,83785.0,83783.0,0.01193559]
["bitfinex","BTCUSD",1744769631678,0.1422,83784.0,83783.0,0.01193559]
["bitfinex","BTCUSD",1744769631895,0.01193588,83781.0,83777.0,0.01193645]
["bitfinex","BTCUSD",1744769632095,0.12084154,83780.0,83778.0,0.25066048]
["bitfinex","BTCUSD",1744769632300,0.14292321,83780.0,83778.0,0.25066048]
["bitfinex","BTCUSD",1744769634209,0.14292321,83780.0,83778.0,0.25166048]
["bitfinex","BTCUSD",1744769635544,0.01454085,83779.0,83776.0,0.01193659]
["bitfinex","BTCUSD",1744769635718,0.01454085,83777.0,83776.0,0.25066812]
["bitfinex","BTCUSD",1744769635872,0.15731054,83777.0,83776.0,0.25066812]
["bitfinex","BTCUSD",1744769636769,0.15831054,83777.0,83776.0,0.25066812]
["bitfinex","BTCUSD",1744769636975,0.15831054,83777.0,83776.0,0.25066844]
["bitfinex","BTCUSD",1744769637586,0.15931054,83777.0,83776.0,0.25066844]
["bitfinex","BTCUSD",1744769638399,0.15831054,83777.0,83776.0,0.25066844]
["bitfinex","BTCUSD",1744769638604,0.15931054,83777.0,83776.0,0.25066844]
["bitfinex","BTCUSD",1744769642665,0.14476969,83777.0,83776.0,0.25066844]
["bitfinex","BTCUSD",1744769642842,0.02392815,83777.0,83776.0,0.29996844]
["bitfinex","BTCUSD",1744769643019,0.002,83777.0,83776.0,0.29996844]
["bitfinex","BTCUSD",1744769643224,0.002,83777.0,83776.0,0.34556844]
["bitfinex","BTCUSD",1744769643484,0.002,83777.0,83776.0,0.36101976]
["bitfinex","BTCUSD",1744769643684,0.4097,83786.0,83785.0,0.23870621]
["bitfinex","BTCUSD",1744769643884,0.14216001,83790.0,83789.0,0.23869481]
["bitfinex","BTCUSD",1744769644422,1e-08,83790.0,83789.0,0.23869481]
["bitfinex","BTCUSD",1744769645458,0.00100001,83790.0,83789.0,0.23869481]
["bitfinex","BTCUSD",1744769647834,0.00100001,83790.0,83789.0,0.28679481]
["bitfinex","BTCUSD",1744769648430,0.00100001,83790.0,83789.0,0.30223801]
["bitfinex","BTCUSD",1744769648589,1e-08,83790.0,83789.0,0.30223801]
["bitfinex","BTCUSD",1744769648962,1e-08,83790.0,83789.0,0.30323801]
["bitfinex","BTCUSD",1744769649295,1e-08,83790.0,83789.0,0.30223801]
["bitfinex","BTCUSD",1744769649945,1e-08,83790.0,83789.0,0.30523801]
["bitfinex","BTCUSD",1744769650675,1e-08,83790.0,83789.0,0.30623801]
["bitfinex","BTCUSD",1744769651395,1e-08,83790.0,83789.0,0.81307955]
["bitfinex","BTCUSD",1744769652159,1e-08,83790.0,83789.0,0.81207955]
["bitfinex","BTCUSD",1744769652649,1e-08,83790.0,83789.0,0.81107955]
["bitfinex","BTCUSD",1744769653032,1e-08,83790.0,83789.0,0.81707955]
["bitfinex","BTCUSD",1744769653628,1e-08,83790.0,83789.0,0.81507955]
["bitfinex","BTCUSD",1744769654107,1e-08,83790.0,83789.0,0.81707955]
["bitfinex","BTCUSD",1744769662133,1e-08,83790.0,83789.0,0.95919955]
["bitfinex","BTCUSD",1744769662809,1e-08,83790.0,83789.0,0.95319955]
["bitfinex","BTCUSD",1744769663259,1e-08,83790.0,83789.0,0.96019955]
["bitfinex","BTCUSD",1744769663417,1e-08,83790.0,83789.0,0.95319955]
["bitfinex","BTCUSD",1744769663767,1e-08,83790.0,83789.0,0.96219955]
["bitfinex","BTCUSD",1744769664125,1e-08,83790.0,83789.0,0.96019955]
["bitfinex","BTCUSD",1744769664661,1e-08,83790.0,83789.0,0.96319955]
["bitfinex","BTCUSD",1744769665092,1e-08,83790.0,83789.0,0.96019955]
["bitfinex","BTCUSD",1744769665292,1e-08,83790.0,83789.0,0.96419955]
["bitfinex","BTCUSD",1744769669706,1e-08,83802.0,83801.0,0.67296063]
["bitfinex","BTCUSD",1744769670029,4.576e-05,83802.0,83801.0,0.67296063]
["bitfinex","BTCUSD",1744769670206,4.576e-05,83802.0,83801.0,0.68840383]
["bitfinex","BTCUSD",1744769670747,4.576e-05,83802.0,83801.0,0.67296063]
["bitfinex","BTCUSD",1744769670893,4.576e-05,83802.0,83801.0,0.62376063]
["bitfinex","BTCUSD",1744769671483,4.576e-05,83802.0,83801.0,0.62876063]
["bitfinex","BTCUSD",1744769671822,4.576e-05,83802.0,83801.0,0.63076063]
["bitfinex","BTCUSD",1744769675901,4.576e-05,83802.0,83801.0,0.75160217]
["bitfinex","BTCUSD",1744769676294,0.0004213,83811.0,83810.0,0.238635]
["bitfinex","BTCUSD",1744769676549,0.00087892,83811.0,83810.0,0.238635]
["bitfinex","BTCUSD",1744769676757,0.00087892,83811.0,83810.0,0.25409122]
["bitfinex","BTCUSD",1744769677739,0.00087892,83811.0,83810.0,0.238635]
["bitfinex","BTCUSD",1744769677901,0.00087892,83811.0,83810.0,0.239635]
["bitfinex","BTCUSD",1744769678109,0.00087892,83811.0,83810.0,0.25149025]
["bitfinex","BTCUSD",1744769678566,0.00087892,83811.0,83810.0,0.25549025]
["bitfinex","BTCUSD",1744769679068,0.00087892,83811.0,83810.0,0.26049025]
["bitfinex","BTCUSD",1744769679227,0.00087892,83811.0,83810.0,0.25949025]
["bitfinex","BTCUSD",1744769679429,0.00087892,83811.0,83810.0,0.26149025]
["bitfinex","BTCUSD",1744769679857,0.00087892,83811.0,83810.0,0.6169546]
["bitfinex","BTCUSD",1744769683507,0.00087892,83811.0,83810.0,0.60149025]
["bitfinex","BTCUSD",1744769684521,0.00087892,83811.0,83810.0,0.589635]
["bitfinex","BTCUSD",1744769685068,0.00087892,83811.0,83810.0,0.26509375]
["bitfinex","BTCUSD",1744769685716,0.04957892,83811.0,83810.0,0.249635]
["bitfinex","BTCUSD",1744769685886,0.04957892,83811.0,83810.0,0.240635]
["bitfinex","BTCUSD",1744769686088,0.04957892,83811.0,83810.0,0.241635]
["bitfinex","BTCUSD",1744769686771,0.04957892,83811.0,83810.0,0.00410138]
["bitfinex","BTCUSD",1744769686772,0.23286131,83811.0,83810.0,0.00410138]
["bitfinex","BTCUSD",1744769687101,0.25160526,83811.0,83810.0,0.00410138]
["bitfinex","BTCUSD",1744769687286,0.25160526,83811.0,83810.0,0.00110138]
["bitfinex","BTCUSD",1744769687690,0.25160526,83811.0,83810.0,0.00310138]
["bitfinex","BTCUSD",1744769692642,0.25160526,83811.0,83810.0,0.00110138]
["bitfinex","BTCUSD",1744769695761,0.33026186,83811.0,83810.0,0.00110138]
["bitfinex","BTCUSD",1744769696336,0.25160526,83811.0,83810.0,0.00110138]
["bitfinex","BTCUSD",1744769696854,0.67624943,83811.0,83810.0,0.00110138]
["bitfinex","BTCUSD",1744769697246,1.01624943,83811.0,83810.0,0.00110138]
["bitfinex","BTCUSD",1744769701554,1.04965654,83811.0,83810.0,0.00110138]
["bitfinex","BTCUSD",1744769701755,0.0452,83786.0,83782.0,0.01193573]
["bitfinex","BTCUSD",1744769701982,0.12084154,83785.0,83783.0,0.25064522]
["bitfinex","BTCUSD",1744769702186,0.13936653,83785.0,83783.0,0.25064522]
["bitfinex","BTCUSD",1744769702480,0.12084154,83785.0,83783.0,0.25064522]
["bitfinex","BTCUSD",1744769703230,0.12084154,83785.0,83783.0,0.25069097]
["bitfinex","BTCUSD",1744769704146,0.01454085,83784.0,83783.0,4.575e-05]
["bitfinex","BTCUSD",1744769704364,0.40151218,83784.0,83783.0,4.575e-05]
["bitfinex","BTCUSD",1744769705307,0.16280312,83784.0,83783.0,4.575e-05]
["bitfinex","BTCUSD",1744769705728,0.16280312,83784.0,83783.0,0.00204575]
["bitfinex","BTCUSD",1744769706755,0.17456346,83784.0,83783.0,0.24075766]
["bitfinex","BTCUSD",1744769707331,0.16280312,83784.0,83783.0,0.24075766]
["bitfinex","BTCUSD",1744769707916,0.17480746,83784.0,83783.0,0.24075766]
["bitfinex","BTCUSD",1744769708119,0.16280312,83784.0,83783.0,0.24075766]
["bitfinex","BTCUSD",1744769709668,0.17464243,83784.0,83783.0,0.24075766]
["bitfinex","BTCUSD",1744769710473,0.17464243,83784.0,83783.0,0.00204575]
["bitfinex","BTCUSD",1744769710621,0.17464243,83784.0,83783.0,0.24075766]
["bitfinex","BTCUSD",1744769711925,0.2953121,83784.0,83783.0,0.00204575]
["bitfinex","BTCUSD",1744769712255,0.6353121,83784.0,83783.0,0.00204575]
["bitfinex","BTCUSD",1744769712455,1.0450121,83784.0,83783.0,0.00204575]
["bitfinex","BTCUSD",1744769712656,1.0942121,83784.0,83783.0,0.00204575]
["bitfinex","BTCUSD",1744769712888,1.0942121,83784.0,83783.0,4.575e-05]
["bitfinex","BTCUSD",1744769713282,1.0972121,83784.0,83783.0,4.575e-05]
["bitfinex","BTCUSD",1744769713487,1.0962121,83784.0,83783.0,4.575e-05]
["bitfinex","BTCUSD",1744769713662,1.0942121,83784.0,83783.0,4.575e-05]
["bitfinex","BTCUSD",1744769714908,1.0952121,83784.0,83783.0,4.575e-05]
["bitfinex","BTCUSD",1744769715129,1.1022121,83784.0,83783.0,4.575e-05]
["bitfinex","BTCUSD",1744769715293,1.13555805,83784.0,83783.0,4.575e-05]
["bitfinex","BTCUSD",1744769715491,1.1012121,83784.0,83783.0,4.575e-05]
["bitfinex","BTCUSD",1744769715911,1.1022121,83784.0,83783.0,4.575e-05]
["bitfinex","BTCUSD",1744769716110,1.13554687,83784.0,83783.0,4.575e-05]
["bitfinex","BTCUSD",1744769720535,0.02647715,83778.0,83775.0,0.0008422]
["bitfinex","BTCUSD",1744769720829,0.02647715,83778.0,83775.0,0.00097953]
["bitfinex","BTCUSD",1744769720830,0.71411424,83776.0,83775.0,0.00097953]
["bitfinex","BTCUSD",1744769721063,0.76215285,83776.0,83775.0,0.00097953]
["bitfinex","BTCUSD",1744769721298,0.78038948,83776.0,83775.0,0.00097953]
["bitfinex","BTCUSD",1744769722226,0.92542948,83776.0,83775.0,0.00097953]
["bitfinex","BTCUSD",1744769722414,1.04615796,83776.0,83775.0,0.00097953]
["bitfinex","BTCUSD",1744769723122,1.04915796,83776.0,83775.0,0.00097953]
["bitfinex","BTCUSD",1744769726336,1.45885796,83776.0,83775.0,0.00097953]
["bitfinex","BTCUSD",1744769731316,1.46392062,83776.0,83775.0,0.00097953]
["bitfinex","BTCUSD",1744769732133,1.32861129,83776.0,83775.0,0.00097953]
["bitfinex","BTCUSD",1744769732336,1.34315214,83776.0,83775.0,0.00097953]
["bitfinex","BTCUSD",1744769732559,1.20115214,83776.0,83775.0,0.00097953]
["bitfinex","BTCUSD",1744769732759,1.34315214,83776.0,83775.0,0.00097953]
["bitfinex","BTCUSD",1744769733074,1.20115214,83776.0,83775.0,0.00097953]
["bitfinex","BTCUSD",1744769733273,1.46388062,83776.0,83775.0,0.00097953]
["bitfinex","BTCUSD",1744769739811,1.46088062,83776.0,83775.0,0.00097953]
["bitfinex","BTCUSD",1744769740297,1.46088062,83776.0,83767.0,1e-08]
["bitfinex","BTCUSD",1744769740298,0.5932955,83768.0,83767.0,1e-08]
["bitfinex","BTCUSD",1744769740455,1.19547874,83768.0,83767.0,4.577e-05]
["bitfinex","BTCUSD",1744769740881,1.24377874,83768.0,83767.0,4.577e-05]
["bitfinex","BTCUSD",1744769741078,1.36450722,83768.0,83767.0,4.577e-05]
["bitfinex","BTCUSD",1744769741893,1.36550722,83768.0,83767.0,4.577e-05]
["bitfinex","BTCUSD",1744769742378,1.36950722,83768.0,83767.0,4.577e-05]
["bitfinex","BTCUSD",1744769746442,1.65717422,83768.0,83767.0,4.577e-05]
["bitfinex","BTCUSD",1744769747049,1.64481522,83768.0,83767.0,4.577e-05]
["bitfinex","BTCUSD",1744769747252,1.36950722,83768.0,83767.0,4.577e-05]
["bitfinex","BTCUSD",1744769749675,1.36950722,83768.0,83767.0,0.09194577]
["bitfinex","BTCUSD",1744769749676,0.59214844,83768.0,83767.0,0.09194577]
["bitfinex","BTCUSD",1744769749872,0.02827213,83768.0,83767.0,0.09194577]
["bitfinex","BTCUSD",1744769750045,0.02827213,83768.0,83767.0,0.09433322]
["bitfinex","BTCUSD",1744769750046,0.005,83768.0,83767.0,0.09433322]
["bitfinex","BTCUSD",1744769750263,0.005,83768.0,83767.0,0.09194577]
["bitfinex","BTCUSD",1744769750470,0.005,83768.0,83767.0,0.09433305]
["bitfinex","BTCUSD",1744769750471,1e-08,83768.0,83767.0,0.09433305]
["bitfinex","BTCUSD",1744769750681,0.1,83794.0,83793.0,0.23868342]
["bitfinex","BTCUSD",1744769751010,0.14012416,83794.0,83793.0,0.23868342]
["bitfinex","BTCUSD",1744769751215,0.1518308,83794.0,83793.0,0.23868342]
["bitfinex","BTCUSD",1744769751368,0.01928262,83794.0,83793.0,0.23868342]
["bitfinex","BTCUSD",1744769751572,0.0004213,83811.0,83805.0,0.01193246]
["bitfinex","BTCUSD",1744769751752,0.0004213,83811.0,83810.0,0.238635]
["bitfinex","BTCUSD",1744769751957,0.12172057,83811.0,83810.0,0.238635]
["bitfinex","BTCUSD",1744769752238,0.00087903,83811.0,83810.0,0.285335]
["bitfinex","BTCUSD",1744769753494,0.00087903,83811.0,83810.0,0.334135]
["bitfinex","BTCUSD",1744769753881,0.14196,83831.0,83816.0,0.23861792]
["bitfinex","BTCUSD",1744769754107,0.00055851,83817.0,83816.0,0.23861792]
["bitfinex","BTCUSD",1744769755137,0.00055851,83817.0,83816.0,0.24161792]
["bitfinex","BTCUSD",1744769755672,0.00055851,83817.0,83816.0,0.24761792]
["bitfinex","BTCUSD",1744769757851,0.12140005,83817.0,83816.0,0.24461792]
["bitfinex","BTCUSD",1744769758052,0.12140005,83817.0,83816.0,0.23961792]
["bitfinex","BTCUSD",1744769758301,0.12140005,83817.0,83816.0,0.24161792]
["bitfinex","BTCUSD",1744769758654,0.12140005,83817.0,83816.0,0.24061792]
["bitfinex","BTCUSD",1744769759938,0.12140005,83817.0,83816.0,0.24161792]
["bitfinex","BTCUSD",1744769762005,0.00055851,83817.0,83816.0,0.24161792]
["bitfinex","BTCUSD",1744769768021,0.00055851,83817.0,83816.0,0.28721792]
["bitfinex","BTCUSD",1744769768433,0.00055851,83817.0,83816.0,0.29221792]
["bitfinex","BTCUSD",1744769769032,0.00055851,83817.0,83816.0,0.29121792]
["bitfinex","BTCUSD",1744769769454,0.00055851,83817.0,83816.0,0.29421792]
["bitfinex","BTCUSD",1744769771824,0.00055851,83817.0,83816.0,0.63421792]
["bitfinex","BTCUSD",1744769772606,0.00055851,83817.0,83816.0,0.63121792]
["bitfinex","BTCUSD",1744769772916,0.00055851,83817.0,83816.0,0.63621792]
["bitfinex","BTCUSD",1744769773108,0.00055851,83817.0,83816.0,0.63121792]
["bitfinex","BTCUSD",1744769773314,0.00055851,83817.0,83816.0,0.63921792]
["bitfinex","BTCUSD",1744769781938,0.00055851,83817.0,83816.0,0.6546213]
["bitfinex","BTCUSD",1744769784587,0.002,83839.0,83816.0,0.6546213]
["bitfinex","BTCUSD",1744769784588,0.002,83839.0,83816.0,0.78649741]
["bitfinex","BTCUSD",1744769784792,0.002,83839.0,83838.0,0.2385553]
["bitfinex","BTCUSD",1744769785171,0.002,83839.0,83838.0,0.25395868]
["bitfinex","BTCUSD",1744769785409,0.002,83839.0,83838.0,0.26499325]
["bitfinex","BTCUSD",1744769786145,0.0004211,83844.0,83843.0,0.23854108]
["bitfinex","BTCUSD",1744769786345,0.0004211,83844.0,83843.0,0.25440219]
["bitfinex","BTCUSD",1744769786916,0.0004211,83844.0,83843.0,0.26266655]
["bitfinex","BTCUSD",1744769787351,0.0004211,83844.0,83843.0,0.27370112]
["bitfinex","BTCUSD",1744769787723,0.0004211,83844.0,83843.0,0.27343676]
["bitfinex","BTCUSD",1744769788031,0.0004211,83844.0,83843.0,0.26543676]
["bitfinex","BTCUSD",1744769788211,0.0004211,83844.0,83843.0,0.26340219]
["bitfinex","BTCUSD",1744769788405,0.0004211,83844.0,83843.0,0.26540219]
["bitfinex","BTCUSD",1744769788775,0.0004211,83844.0,83843.0,0.26340219]
["bitfinex","BTCUSD",1744769789132,0.0004211,83844.0,83843.0,0.26740219]
["bitfinex","BTCUSD",1744769789639,0.0004211,83844.0,83843.0,0.25440219]
["bitfinex","BTCUSD",1744769789877,0.0004211,83844.0,83843.0,0.26140219]
["bitfinex","BTCUSD",1744769790019,0.0004211,83844.0,83843.0,0.25740219]
["bitfinex","BTCUSD",1744769790220,0.0004211,83844.0,83843.0,0.26842003]
["bitfinex","BTCUSD",1744769790423,0.0004211,83844.0,83843.0,0.27642003]
["bitfinex","BTCUSD",1744769791118,0.0004211,83844.0,83843.0,0.26842003]
["bitfinex","BTCUSD",1744769791533,0.0004211,83844.0,83843.0,0.27242003]
["bitfinex","BTCUSD",1744769791882,0.0004211,83844.0,83843.0,0.27642003]
["bitfinex","BTCUSD",1744769792464,0.0004211,83844.0,83843.0,0.27242003]
["bitfinex","BTCUSD",1744769792671,0.13580349,83844.0,83843.0,0.02687895]
["bitfinex","BTCUSD",1744769792873,0.18641249,83844.0,83843.0,0.01147557]
["bitfinex","BTCUSD",1744769793091,0.18641249,83844.0,83843.0,0.01647557]
["bitfinex","BTCUSD",1744769793255,0.18641249,83844.0,83843.0,0.00545773]
["bitfinex","BTCUSD",1744769793454,0.18641249,83844.0,83843.0,0.00845773]
["bitfinex","BTCUSD",1744769793662,0.18641249,83844.0,83843.0,0.00345773]
["bitfinex","BTCUSD",1744769794264,0.18641249,83844.0,83843.0,0.00645773]
["bitfinex","BTCUSD",1744769794612,0.19829582,83844.0,83843.0,0.00645773]
["bitfinex","BTCUSD",1744769795240,0.19829582,83844.0,83843.0,0.00345773]
["bitfinex","BTCUSD",1744769795601,0.19829582,83844.0,83843.0,0.00445773]
["bitfinex","BTCUSD",1744769797073,0.21294426,83844.0,83843.0,0.00445773]
["bitfinex","BTCUSD",1744769798478,0.25814426,83844.0,83843.0,0.00445773]
["bitfinex","BTCUSD",1744769799925,0.25803992,83844.0,83843.0,0.00445773]
["bitfinex","BTCUSD",1744769802643,0.66773992,83844.0,83843.0,0.00445773]
["bitfinex","BTCUSD",1744769803630,0.65309148,83844.0,83843.0,0.00445773]
["bitfinex","BTCUSD",1744769804231,0.59335063,83844.0,83843.0,0.00445773]
["bitfinex","BTCUSD",1744769804437,0.59600815,83844.0,83843.0,0.00445773]
["bitfinex","BTCUSD",1744769804684,0.56261888,83844.0,83843.0,0.00445773]
["bitfinex","BTCUSD",1744769804815,0.01753649,83844.0,83843.0,0.00445773]
["bitfinex","BTCUSD",1744769806115,0.00031676,83844.0,83843.0,0.00445773]
["bitfinex","BTCUSD",1744769807151,0.00031676,83844.0,83843.0,0.05325773]
["bitfinex","BTCUSD",1744769808161,0.00031676,83844.0,83843.0,0.05225773]
["bitfinex","BTCUSD",1744769808362,0.00031676,83844.0,83843.0,0.00045773]
["bitfinex","BTCUSD",1744769808563,0.00031676,83844.0,83843.0,0.00645773]
["bitfinex","BTCUSD",1744769809831,0.00031676,83844.0,83843.0,0.00884282]
["bitfinex","BTCUSD",1744769810412,0.00031676,83844.0,83843.0,0.00645773]
["bitfinex","BTCUSD",1744769810615,0.00031676,83844.0,83843.0,0.00445773]
["bitfinex","BTCUSD",1744769811019,0.00031676,83844.0,83843.0,0.00745773]
["bitfinex","BTCUSD",1744769811350,0.00031676,83844.0,83843.0,0.00345773]
["bitfinex","BTCUSD",1744769812357,0.00031676,83844.0,83843.0,0.00845773]
["bitfinex","BTCUSD",1744769812932,0.00031676,83844.0,83843.0,0.00345773]
["bitfinex","BTCUSD",1744769813334,0.00031676,83844.0,83843.0,0.00445773]
["bitfinex","BTCUSD",1744769813756,0.1211583,83844.0,83843.0,0.00645773]
["bitfinex","BTCUSD",1744769813960,0.14943775,83844.0,83843.0,0.00645773]
["bitfinex","BTCUSD",1744769815071,0.14943775,83844.0,83843.0,0.00045773]
["bitfinex","BTCUSD",1744769815305,0.14943775,83844.0,83843.0,0.00245773]
["bitfinex","BTCUSD",1744769815459,0.14943775,83844.0,83843.0,0.00545773]
["bitfinex","BTCUSD",1744769816411,0.14943775,83844.0,83843.0,0.00345773]
["bitfinex","BTCUSD",1744769816768,0.14943775,83844.0,83843.0,0.00445773]
["bitfinex","BTCUSD",1744769820108,0.38797598,83844.0,83843.0,0.00445773]
["bitfinex","BTCUSD",1744769820298,0.47930006,83844.0,83843.0,0.00445773]
["bitfinex","BTCUSD",1744769820614,0.38797598,83844.0,83843.0,0.00445773]
["bitfinex","BTCUSD",1744769820970,0.87324156,83844.0,83843.0,0.00445773]
["bitfinex","BTCUSD",1744769821784,1.03253356,83844.0,83843.0,0.00445773]
["bitfinex","BTCUSD",1744769822954,1.03253356,83844.0,83843.0,0.00145773]
["bitfinex","BTCUSD",1744769823118,0.99397004,83844.0,83843.0,0.00145773]
["bitfinex","BTCUSD",1744769823321,0.99386467,83844.0,83843.0,0.00145773]
["bitfinex","BTCUSD",1744769823506,0.99386467,83844.0,83843.0,0.00045773]
["bitfinex","BTCUSD",1744769824115,0.87313619,83844.0,83843.0,0.00045773]
["bitfinex","BTCUSD",1744769824990,0.25313416,83825.0,83818.0,0.01193061]
["bitfinex","BTCUSD",1744769825201,0.23860084,83822.0,83818.0,0.00045824]
["bitfinex","BTCUSD",1744769825402,0.01454085,83823.0,83821.0,0.01193018]
["bitfinex","BTCUSD",1744769825578,0.14899874,83822.0,83821.0,0.01193018]
["bitfinex","BTCUSD",1744769827306,0.14899874,83822.0,83821.0,0.25253387]
["bitfinex","BTCUSD",1744769827713,0.14899874,83822.0,83821.0,0.01393018]
["bitfinex","BTCUSD",1744769828035,0.14899874,83822.0,83821.0,0.25253387]
["bitfinex","BTCUSD",1744769828458,0.14899874,83822.0,83821.0,0.25553387]
["bitfinex","BTCUSD",1744769830554,0.14899874,83822.0,83821.0,0.01693018]
["bitfinex","BTCUSD",1744769830749,0.14899874,83822.0,83821.0,0.005]
["bitfinex","BTCUSD",1744769836082,0.01361635,83822.0,83821.0,0.005]
["bitfinex","BTCUSD",1744769836514,0.14236,83824.0,83822.0,0.23860084]
["bitfinex","BTCUSD",1744769836714,0.12084154,83824.0,83822.0,0.23860084]
["bitfinex","BTCUSD",1744769837502,0.12084154,83824.0,83821.0,0.01493018]
["bitfinex","BTCUSD",1744769837503,0.14236,83836.0,83835.0,0.23856384]
["bitfinex","BTCUSD",1744769837705,0.27667153,83836.0,83835.0,0.23856384]
["bitfinex","BTCUSD",1744769838163,0.28839535,83836.0,83833.0,0.25049538]
["bitfinex","BTCUSD",1744769838380,0.12084154,83835.0,83833.0,0.25049538]
["bitfinex","BTCUSD",1744769838519,0.01454085,83834.0,83833.0,0.250498]
["bitfinex","BTCUSD",1744769838727,0.14886885,83834.0,83833.0,0.250498]
["bitfinex","BTCUSD",1744769839491,0.02646946,83832.0,83828.0,0.01192918]
["bitfinex","BTCUSD",1744769839724,0.01454085,83830.0,83828.0,0.01192918]
["bitfinex","BTCUSD",1744769839914,0.12084154,83829.0,83828.0,0.01192918]
["bitfinex","BTCUSD",1744769840138,0.134328,83829.0,83828.0,0.01192918]
["bitfinex","BTCUSD",1744769840304,0.12084154,83829.0,83828.0,0.01192918]
["bitfinex","BTCUSD",1744769840730,0.12084154,83829.0,83828.0,0.01292918]
["bitfinex","BTCUSD",1744769841264,0.1659688,83836.0,83835.0,0.23856384]
["bitfinex","BTCUSD",1744769841470,0.28681034,83836.0,83835.0,0.23856384]
["bitfinex","BTCUSD",1744769841669,0.3003046,83836.0,83835.0,0.23856384]
["bitfinex","BTCUSD",1744769842031,0.01454085,83835.0,83833.0,0.25049537]
["bitfinex","BTCUSD",1744769842248,0.12084154,83834.0,83833.0,0.25049537]
["bitfinex","BTCUSD",1744769842445,0.1343358,83834.0,83833.0,0.25039]
["bitfinex","BTCUSD",1744769846912,0.1343358,83834.0,83833.0,0.25139]
["bitfinex","BTCUSD",1744769847537,0.1343358,83834.0,83833.0,0.25239]
["bitfinex","BTCUSD",1744769848336,0.1343358,83834.0,83833.0,0.25439]
["bitfinex","BTCUSD",1744769849308,0.14887665,83834.0,83833.0,0.004]
["bitfinex","BTCUSD",1744769850138,0.14887665,83834.0,83833.0,0.003]
["bitfinex","BTCUSD",1744769850341,0.14887665,83834.0,83832.0,0.23857065]
["bitfinex","BTCUSD",1744769851183,0.14887665,83834.0,83833.0,0.001]
["bitfinex","BTCUSD",1744769851389,0.1343358,83834.0,83833.0,0.001]
["bitfinex","BTCUSD",1744769852105,0.1343358,83834.0,83832.0,0.23957065]
["bitfinex","BTCUSD",1744769852305,0.1343358,83834.0,83833.0,0.001]
["bitfinex","BTCUSD",1744769853468,0.1343358,83834.0,83832.0,0.23957065]
["bitfinex","BTCUSD",1744769853987,0.1343358,83834.0,83833.0,0.001]
["bitfinex","BTCUSD",1744769854304,0.1343358,83834.0,83833.0,0.002]
["bitfinex","BTCUSD",1744769854710,0.1343358,83834.0,83832.0,0.23857065]
["bitfinex","BTCUSD",1744769854889,0.1343358,83834.0,83832.0,0.24057065]
["bitfinex","BTCUSD",1744769855488,0.1343358,83834.0,83833.0,0.001]
["bitfinex","BTCUSD",1744769856605,0.1343358,83834.0,83832.0,0.23857065]
["bitfinex","BTCUSD",1744769856804,0.1343358,83834.0,83833.0,0.001]
["bitfinex","BTCUSD",1744769859417,0.1343358,83834.0,83833.0,0.002]
["bitfinex","BTCUSD",1744769859595,0.00021139,83844.0,83841.0,0.01192733]
["bitfinex","BTCUSD",1744769859797,0.01351041,83843.0,83842.0,0.23854392]
["bitfinex","BTCUSD",1744769860023,0.00021139,83844.0,83842.0,0.23854392]
["bitfinex","BTCUSD",1744769866174,0.00011036,83844.0,83842.0,0.23854392]
["bitfinex","BTCUSD",1744769875994,0.12084154,83843.0,83842.0,0.23854392]
["bitfinex","BTCUSD",1744769877816,0.00011036,83844.0,83842.0,0.23854392]
["bitfinex","BTCUSD",1744769884359,0.00011036,83844.0,83842.0,0.24254392]
["bitfinex","BTCUSD",1744769886649,0.00011036,83844.0,83843.0,0.04778503]
["bitfinex","BTCUSD",1744769887054,0.00011036,83844.0,83843.0,0.0454]
["bitfinex","BTCUSD",1744769887864,0.00011036,83844.0,83842.0,0.24154392]
["bitfinex","BTCUSD",1744769888082,0.00011036,83844.0,83843.0,0.002]
["bitfinex","BTCUSD",1744769888817,0.00011036,83844.0,83842.0,0.23854392]
["bitfinex","BTCUSD",1744769889021,0.00011036,83844.0,83843.0,0.003]
["bitfinex","BTCUSD",1744769889661,0.00011036,83844.0,83842.0,0.24054392]
["bitfinex","BTCUSD",1744769890066,0.00011036,83844.0,83842.0,0.24354392]
["bitfinex","BTCUSD",1744769890293,0.00011036,83844.0,83843.0,0.06045652]
["bitfinex","BTCUSD",1744769890484,0.00011036,83844.0,83842.0,0.24354392]
["bitfinex","BTCUSD",1744769890686,0.00011036,83844.0,83843.0,0.003]
["bitfinex","BTCUSD",1744769891266,0.00011036,83844.0,83843.0,0.005]
["bitfinex","BTCUSD",1744769891794,0.00011036,83844.0,83843.0,0.00438514]
["bitfinex","BTCUSD",1744769891950,0.00011036,83844.0,83843.0,0.05338514]
["bitfinex","BTCUSD",1744769892353,0.00011036,83844.0,83843.0,0.56182668]
["bitfinex","BTCUSD",1744769892540,0.00011036,83844.0,83843.0,0.57488252]
["bitfinex","BTCUSD",1744769892740,0.00011036,83844.0,83843.0,0.57788252]
["bitfinex","BTCUSD",1744769893407,0.00011036,83844.0,83843.0,0.57588252]
["bitfinex","BTCUSD",1744769893554,0.00011036,83844.0,83843.0,0.57288252]
["bitfinex","BTCUSD",1744769893752,0.00011036,83844.0,83843.0,0.58388252]
["bitfinex","BTCUSD",1744769894055,0.00011036,83844.0,83843.0,0.56844154]
["bitfinex","BTCUSD",1744769894255,0.00011036,83844.0,83843.0,0.56444154]
["bitfinex","BTCUSD",1744769894517,0.00011036,83844.0,83843.0,0.56844154]
["bitfinex","BTCUSD",1744769898967,0.00011036,83844.0,83843.0,0.4630238]
["bitfinex","BTCUSD",1744769899619,0.00011036,83844.0,83843.0,0.4476]
["bitfinex","BTCUSD",1744769901696,0.00011036,83844.0,83843.0,0.3986]
["bitfinex","BTCUSD",1744769901911,0.00011036,83844.0,83843.0,0.011]
["bitfinex","BTCUSD",1744769903005,0.00011036,83844.0,83843.0,0.004]
["bitfinex","BTCUSD",1744769903508,0.00011036,83844.0,83843.0,0.01]
["bitfinex","BTCUSD",1744769903908,0.00011036,83844.0,83843.0,0.006]
["bitfinex","BTCUSD",1744769904427,0.00011036,83844.0,83843.0,0.009]
["bitfinex","BTCUSD",1744769904778,0.00011036,83844.0,83843.0,0.006]
["bitfinex","BTCUSD",1744769905181,0.00011036,83844.0,83843.0,0.009]
["bitfinex","BTCUSD",1744769913145,0.1209519,83844.0,83843.0,0.009]
["bitfinex","BTCUSD",1744769913489,0.13470751,83844.0,83843.0,0.009]
["bitfinex","BTCUSD",1744769914205,0.13470751,83844.0,83843.0,0.003]
["bitfinex","BTCUSD",1744769914413,0.13470751,83844.0,83842.0,0.23854216]
["bitfinex","BTCUSD",1744769914635,0.12084154,83843.0,83842.0,0.23854216]
["bitfinex","BTCUSD",1744769915239,0.12084154,83843.0,83832.0,0.01192861]
["bitfinex","BTCUSD",1744769915240,0.01192748,83840.0,83832.0,0.01192861]
["bitfinex","BTCUSD",1744769915439,0.23855588,83838.0,83835.0,0.01192819]
["bitfinex","BTCUSD",1744769915624,0.16584154,83837.0,83835.0,0.01192819]
["bitfinex","BTCUSD",1744769915935,0.17953297,83837.0,83835.0,0.01192819]
["bitfinex","BTCUSD",1744769916419,0.19146087,83837.0,83830.0,0.0119289]
["bitfinex","BTCUSD",1744769916624,0.23857475,83832.0,83826.0,0.23858945]
["bitfinex","BTCUSD",1744769916833,0.23856939,83834.0,83828.0,0.01192918]
["bitfinex","BTCUSD",1744769916834,0.12084154,83831.0,83828.0,0.01192918]
["bitfinex","BTCUSD",1744769917152,0.1344787,83831.0,83827.0,0.01192933]
["bitfinex","BTCUSD",1744769917520,0.1344787,83831.0,83828.0,0.01192918]
["bitfinex","BTCUSD",1744769917722,0.1344787,83831.0,83829.0,0.23857822]
["bitfinex","BTCUSD",1744769919361,0.1344787,83831.0,83829.0,0.23957822]
["bitfinex","BTCUSD",1744769921491,0.1344787,83831.0,83829.0,0.001]
["bitfinex","BTCUSD",1744769921890,0.01454085,83830.0,83829.0,0.001]
["bitfinex","BTCUSD",1744769922217,0.218549,83830.0,83829.0,0.001]
["bitfinex","BTCUSD",1744769922366,0.265049,83830.0,83829.0,0.001]
["bitfinex","BTCUSD",1744769922570,0.24047745,83830.0,83829.0,0.001]
["bitfinex","BTCUSD",1744769923010,0.24047745,83830.0,83813.0,0.01193132]
["bitfinex","BTCUSD",1744769923011,0.01454085,83825.0,83817.0,0.01193075]
["bitfinex","BTCUSD",1744769923212,0.12084154,83824.0,83817.0,0.01193075]
["bitfinex","BTCUSD",1744769923437,0.12084154,83824.0,83816.0,0.01193089]
["bitfinex","BTCUSD",1744769923438,0.13277129,83824.0,83816.0,0.01193089]
["bitfinex","BTCUSD",1744769923594,0.02542495,83823.0,83816.0,0.01193089]
["bitfinex","BTCUSD",1744769923797,0.12084154,83822.0,83816.0,0.01193089]
["bitfinex","BTCUSD",1744769924054,0.12084154,83822.0,83819.0,0.01193046]
["bitfinex","BTCUSD",1744769924343,0.12084154,83822.0,83816.0,0.25054649]
["bitfinex","BTCUSD",1744769924344,0.25210102,83821.0,83818.0,0.01238885]
["bitfinex","BTCUSD",1744769924541,0.12084154,83820.0,83818.0,0.01238885]
["bitfinex","BTCUSD",1744769924683,0.12084154,83820.0,83818.0,0.00045824]
["bitfinex","BTCUSD",1744769924877,0.01344377,83819.0,83818.0,0.00145824]
["bitfinex","BTCUSD",1744769925122,0.13428531,83819.0,83818.0,0.00145824]
["bitfinex","BTCUSD",1744769925556,0.13428531,83819.0,83818.0,0.00445824]
["bitfinex","BTCUSD",1744769925794,0.13428531,83819.0,83818.0,0.00045824]
["bitfinex","BTCUSD",1744769925945,0.37289469,83819.0,83818.0,0.00345824]
["bitfinex","BTCUSD",1744769926148,0.42179469,83819.0,83818.0,0.00345824]
["bitfinex","BTCUSD",1744769927149,0.42179469,83819.0,83818.0,0.00445824]
["bitfinex","BTCUSD",1744769927677,0.42179469,83819.0,83818.0,0.00345824]
["bitfinex","BTCUSD",1744769927678,0.18318531,83819.0,83818.0,0.00345824]
["bitfinex","BTCUSD",1744769928085,0.18318531,83819.0,83818.0,0.00045824]
["bitfinex","BTCUSD",1744769931037,0.42179469,83819.0,83818.0,0.00045824]
["bitfinex","BTCUSD",1744769931418,0.43633554,83819.0,83818.0,0.00045824]
["bitfinex","BTCUSD",1744769932381,0.19772616,83819.0,83818.0,0.00045824]
["bitfinex","BTCUSD",1744769933281,0.33940616,83819.0,83818.0,0.00045824]
["bitfinex","BTCUSD",1744769939410,0.44823134,83819.0,83818.0,0.00045824]
["bitfinex","BTCUSD",1744769939566,0.35378424,83819.0,83818.0,0.00045824]
["bitfinex","BTCUSD",1744769939770,0.35378424,83819.0,83818.0,0.00035721]
["bitfinex","BTCUSD",1744769940172,0.33940616,83819.0,83818.0,0.00035721]
["bitfinex","BTCUSD",1744769945207,0.35373219,83819.0,83818.0,0.00035721]
["bitfinex","BTCUSD",1744769945988,0.72713421,83819.0,83818.0,0.00035721]
["bitfinex","BTCUSD",1744769946374,0.84786269,83819.0,83818.0,0.00035721]
["bitfinex","BTCUSD",1744769947075,1.30606269,83819.0,83818.0,0.00035721]
["bitfinex","BTCUSD",1744769950296,1.46433269,83819.0,83818.0,0.00035721]
["bitfinex","BTCUSD",1744769952205,1.46533269,83819.0,83818.0,0.00035721]
["bitfinex","BTCUSD",1744769952409,1.46533269,83819.0,83809.0,0.0008422]
["bitfinex","BTCUSD",1744769952410,0.59317585,83810.0,83809.0,0.0008422]
["bitfinex","BTCUSD",1744769952609,0.85506979,83810.0,83809.0,0.00130087]
["bitfinex","BTCUSD",1744769952836,0.8659673,83810.0,83809.0,0.00130087]
["bitfinex","BTCUSD",1744769953175,0.8659673,83810.0,83799.0,0.0008424]
["bitfinex","BTCUSD",1744769953176,0.63848724,83806.0,83799.0,0.0008424]
["bitfinex","BTCUSD",1744769953369,0.63850433,83800.0,83799.0,0.0008424]
["bitfinex","BTCUSD",1744769953657,0.63851572,83796.0,83795.0,4e-07]
["bitfinex","BTCUSD",1744769953807,0.89008952,83796.0,83795.0,0.00045958]
["bitfinex","BTCUSD",1744769954010,3.18138572,83796.0,83795.0,0.00045958]
["bitfinex","BTCUSD",1744769954209,0.69073851,83788.0,83784.0,0.0008426]
["bitfinex","BTCUSD",1744769954433,0.69073851,83788.0,83787.0,0.00130176]
["bitfinex","BTCUSD",1744769954434,3.12246911,83788.0,83787.0,0.00130176]
["bitfinex","BTCUSD",1744769954634,3.22691217,83788.0,83787.0,0.00130176]
["bitfinex","BTCUSD",1744769955251,2.80344273,83788.0,83787.0,0.00130176]
["bitfinex","BTCUSD",1744769955409,2.41809825,83788.0,83787.0,0.00130176]
["bitfinex","BTCUSD",1744769955611,2.50987825,83788.0,83787.0,0.00130176]
["bitfinex","BTCUSD",1744769957287,2.50760333,83788.0,83787.0,0.00130176]
["bitfinex","BTCUSD",1744769957613,2.80017133,83788.0,83787.0,0.00130176]
["bitfinex","BTCUSD",1744769957888,2.51060333,83788.0,83787.0,0.00130176]
["bitfinex","BTCUSD",1744769958092,2.62533181,83788.0,83787.0,0.00130176]
["bitfinex","BTCUSD",1744769958269,2.62833181,83788.0,83787.0,0.00130176]
["bitfinex","BTCUSD",1744769958852,2.63433181,83788.0,83787.0,0.00130176]
["bitfinex","BTCUSD",1744769960014,3.57217981,83788.0,83787.0,0.00130176]
["bitfinex","BTCUSD",1744769960215,3.38113781,83788.0,83787.0,0.00130176]
["bitfinex","BTCUSD",1744769960529,3.38113781,83788.0,83784.0,1e-08]
["bitfinex","BTCUSD",1744769960530,0.74064706,83785.0,83784.0,1e-08]
["bitfinex","BTCUSD",1744769960734,0.5932556,83782.0,83781.0,0.00196001]
["bitfinex","BTCUSD",1744769960910,0.80971571,83782.0,83781.0,0.00242001]
["bitfinex","BTCUSD",1744769961111,0.93044419,83782.0,83781.0,0.00242001]
["bitfinex","BTCUSD",1744769961267,0.94090116,83782.0,83781.0,0.00242001]
["bitfinex","BTCUSD",1744769961612,0.5932613,83780.0,83767.0,1e-08]
["bitfinex","BTCUSD",1744769961771,1.05180741,83780.0,83767.0,1e-08]
["bitfinex","BTCUSD",1744769961970,1.02657727,83780.0,83767.0,1e-08]
["bitfinex","BTCUSD",1744769962170,1.03703424,83780.0,83767.0,1e-08]
["bitfinex","BTCUSD",1744769962376,0.85515824,83780.0,83767.0,1e-08]
["bitfinex","BTCUSD",1744769962789,1.12972524,83780.0,83767.0,1e-08]
["bitfinex","BTCUSD",1744769963204,0.86115824,83780.0,83767.0,1e-08]
["bitfinex","BTCUSD",1744769964509,0.86415824,83780.0,83767.0,1e-08]
["bitfinex","BTCUSD",1744769965262,1.04083324,83780.0,83767.0,1e-08]
["bitfinex","BTCUSD",1744769966055,1.04154224,83780.0,83767.0,1e-08]
["bitfinex","BTCUSD",1744769966336,1.08874224,83780.0,83767.0,1e-08]
["bitfinex","BTCUSD",1744769966488,0.76133704,83768.0,83767.0,1e-08]
["bitfinex","BTCUSD",1744769966693,0.96181854,83768.0,83765.0,0.00080181]
["bitfinex","BTCUSD",1744769966917,0.01454085,83753.0,83751.0,0.0028424]
["bitfinex","BTCUSD",1744769967079,1.27602543,83752.0,83751.0,0.0028424]
["bitfinex","BTCUSD",1744769967273,1.29096841,83752.0,83751.0,0.0028424]
["bitfinex","BTCUSD",1744769968278,1.3005311,83752.0,83751.0,0.0028424]
["bitfinex","BTCUSD",1744769968500,1.42125958,83752.0,83751.0,0.0028424]
["bitfinex","BTCUSD",1744769968903,1.42525958,83752.0,83751.0,0.0028424]
["bitfinex","BTCUSD",1744769969507,1.30155068,83752.0,83751.0,0.0028424]
["bitfinex","BTCUSD",1744769969728,1.16279068,83752.0,83751.0,0.0028424]
["bitfinex","BTCUSD",1744769970050,1.31934637,83752.0,83751.0,0.0028424]
["bitfinex","BTCUSD",1744769970254,1.31634637,83752.0,83751.0,0.0028424]
["bitfinex","BTCUSD",1744769970633,1.30255068,83752.0,83751.0,0.0028424]
["bitfinex","BTCUSD",1744769970891,1.42327916,83752.0,83751.0,0.0028424]
["bitfinex","BTCUSD",1744769971093,1.41827916,83752.0,83751.0,0.0028424]
["bitfinex","BTCUSD",1744769971393,0.70520957,83752.0,83751.0,0.0028424]
["bitfinex","BTCUSD",1744769971538,0.71975042,83752.0,83751.0,0.0028424]
["bitfinex","BTCUSD",1744769972084,0.70520957,83752.0,83751.0,0.0028424]
["bitfinex","BTCUSD",1744769972603,0.71975042,83752.0,83751.0,0.0028424]
["bitfinex","BTCUSD",1744769972774,0.71875042,83752.0,83751.0,0.0028424]
["bitfinex","BTCUSD",1744769972954,0.72898409,83752.0,83751.0,0.0028424]
["bitfinex","BTCUSD",1744769973153,0.72998409,83752.0,83751.0,0.0028424]
["bitfinex","BTCUSD",1744769973862,0.9806524,83752.0,83751.0,0.0028424]
["bitfinex","BTCUSD",1744769974488,0.60009214,83752.0,83751.0,0.0028424]
["bitfinex","BTCUSD",1744769974668,0.74189214,83752.0,83751.0,0.0028424]
["bitfinex","BTCUSD",1744769974886,0.73002409,83752.0,83751.0,0.0028424]
["bitfinex","BTCUSD",1744769975514,0.70637877,83752.0,83751.0,0.0028424]
["bitfinex","BTCUSD",1744769978641,0.29667877,83752.0,83751.0,0.0028424]
["bitfinex","BTCUSD",1744769979718,0.55904377,83752.0,83751.0,0.0028424]
["bitfinex","BTCUSD",1744769986411,0.60698014,83752.0,83751.0,0.0028424]
["bitfinex","BTCUSD",1744769987149,0.94698014,83752.0,83751.0,0.0028424]
["bitfinex","BTCUSD",1744769987361,1.11380862,83752.0,83751.0,0.0028424]
["bitfinex","BTCUSD",1744769988111,0.94698014,83752.0,83751.0,0.0028424]
["bitfinex","BTCUSD",1744769990277,1.40618014,83752.0,83751.0,0.0028424]
["bitfinex","BTCUSD",1744769990820,1.40618014,83752.0,83728.0,0.05]
["bitfinex","BTCUSD",1744769990821,0.01194172,83740.0,83728.0,0.05]
["bitfinex","BTCUSD",1744769991056,0.75933113,83735.0,83728.0,0.05]
["bitfinex","BTCUSD",1744769991252,1.47911875,83735.0,83728.0,0.05]
["bitfinex","BTCUSD",1744769991477,1.50131498,83735.0,83728.0,0.05]
["bitfinex","BTCUSD",1744769991831,1.50977654,83735.0,83728.0,0.05]
["bitfinex","BTCUSD",1744769991957,1.55677654,83735.0,83728.0,0.05]
["bitfinex","BTCUSD",1744769992372,0.59340671,83729.0,83728.0,0.05]
["bitfinex","BTCUSD",1744769992571,0.77065348,83729.0,83728.0,0.05]
["bitfinex","BTCUSD",1744769992781,1.71879071,83729.0,83728.0,0.01579392]
["bitfinex","BTCUSD",1744769993350,0.35342668,83722.0,83721.0,0.002]
["bitfinex","BTCUSD",1744769993499,2.8602125,83722.0,83721.0,0.002]
["bitfinex","BTCUSD",1744769993700,2.86857714,83722.0,83721.0,0.002]
["bitfinex","BTCUSD",1744769993886,2.60687814,83722.0,83721.0,0.00086111]
["bitfinex","BTCUSD",1744769994463,2.47777514,83722.0,83721.0,0.00086111]
["bitfinex","BTCUSD",1744769994618,2.43356308,83722.0,83721.0,0.00086111]
["bitfinex","BTCUSD",1744769994839,2.09702008,83722.0,83721.0,0.00086111]
["bitfinex","BTCUSD",1744769995038,2.39607108,83722.0,83721.0,0.00086111]
["bitfinex","BTCUSD",1744769995218,2.31037108,83722.0,83721.0,0.00086111]
["bitfinex","BTCUSD",1744769995419,2.10002008,83722.0,83721.0,0.00086111]
["bitfinex","BTCUSD",1744769995617,2.00002008,83722.0,83721.0,0.00086111]
["bitfinex","BTCUSD",1744769995825,1.91764022,83722.0,83721.0,0.00086111]
["bitfinex","BTCUSD",1744769996225,2.32734022,83722.0,83721.0,0.00086111]
["bitfinex","BTCUSD",1744769996835,2.46910022,83722.0,83721.0,0.00086111]
["bitfinex","BTCUSD",1744770000345,1.70046788,83722.0,83721.0,0.00086111]
["bitfinex","BTCUSD",1744770000599,0.56856035,83722.0,83721.0,0.23974979]
["bitfinex","BTCUSD",1744770000803,0.03501881,83722.0,83721.0,0.28904979]
["bitfinex","BTCUSD",1744770001095,0.02665417,83722.0,83721.0,0.28904979]
["bitfinex","BTCUSD",1744770001285,0.02965417,83722.0,83721.0,0.28904979]
["bitfinex","BTCUSD",1744770001484,0.00745794,83722.0,83721.0,0.28904979]
["bitfinex","BTCUSD",1744770001684,0.00445794,83722.0,83721.0,0.28904979]
["bitfinex","BTCUSD",1744770002014,0.00645794,83722.0,83721.0,0.28904979]
["bitfinex","BTCUSD",1744770002236,0.02219623,83744.0,83743.0,0.23882593]
["bitfinex","BTCUSD",1744770002400,0.14303777,83744.0,83743.0,0.23882593]
["bitfinex","BTCUSD",1744770002608,0.15113303,83744.0,83741.0,0.2507708]
["bitfinex","BTCUSD",1744770002791,0.12084154,83743.0,83741.0,0.2507708]
["bitfinex","BTCUSD",1744770002995,0.00817636,83742.0,83741.0,0.2507708]
["bitfinex","BTCUSD",1744770003177,0.1290179,83742.0,83741.0,0.2507708]
["bitfinex","BTCUSD",1744770004265,0.1290179,83742.0,83741.0,0.001]
["bitfinex","BTCUSD",1744770004266,0.16575498,83742.0,83741.0,0.001]
["bitfinex","BTCUSD",1744770004486,0.41859176,83742.0,83741.0,0.001]
["bitfinex","BTCUSD",1744770004630,0.40458376,83742.0,83741.0,0.001]
["bitfinex","BTCUSD",1744770006166,0.16575498,83742.0,83741.0,0.001]
["bitfinex","BTCUSD",1744770006360,0.40458376,83742.0,83741.0,0.001]
["bitfinex","BTCUSD",1744770006961,0.41957826,83742.0,83741.0,0.001]
["bitfinex","BTCUSD",1744770007157,0.40458376,83742.0,83741.0,0.001]
["bitfinex","BTCUSD",1744770007360,0.16575498,83742.0,83741.0,0.001]
["bitfinex","BTCUSD",1744770008570,0.1290179,83742.0,83741.0,0.23983163]
["bitfinex","BTCUSD",1744770010274,0.1290179,83742.0,83741.0,0.001]
["bitfinex","BTCUSD",1744770011818,0.1290179,83742.0,83741.0,0.23983163]
["bitfinex","BTCUSD",1744770012401,0.1290179,83742.0,83741.0,0.001]
["bitfinex","BTCUSD",1744770018384,0.14355875,83742.0,83741.0,0.001]
["bitfinex","BTCUSD",1744770018586,0.16580239,83742.0,83741.0,0.001]
["bitfinex","BTCUSD",1744770018814,0.19386582,83742.0,83741.0,0.001]
["bitfinex","BTCUSD",1744770018972,0.50580239,83742.0,83741.0,0.001]
["bitfinex","BTCUSD",1744770020144,0.011943,83731.0,83727.0,0.01194357]
["bitfinex","BTCUSD",1744770020441,0.1292386,83730.0,83727.0,0.01194357]
["bitfinex","BTCUSD",1744770021589,0.1292386,83730.0,83727.0,0.01394357]
["bitfinex","BTCUSD",1744770021725,0.25340671,83729.0,83727.0,0.002]
["bitfinex","BTCUSD",1744770021928,0.01454085,83727.0,83721.0,0.00090683]
["bitfinex","BTCUSD",1744770022131,0.25342668,83722.0,83721.0,0.00090683]
["bitfinex","BTCUSD",1744770022380,0.38259578,83722.0,83721.0,0.00090683]
["bitfinex","BTCUSD",1744770022594,0.39730567,83722.0,83721.0,0.00090683]
["bitfinex","BTCUSD",1744770022760,0.4195643,83722.0,83721.0,0.00090683]
["bitfinex","BTCUSD",1744770023365,0.40630749,83722.0,83721.0,0.00090683]
["bitfinex","BTCUSD",1744770024302,0.40730749,83722.0,83721.0,0.00090683]
["bitfinex","BTCUSD",1744770024756,0.47192168,83722.0,83721.0,0.00090683]
["bitfinex","BTCUSD",1744770025305,0.40730749,83722.0,83721.0,0.00090683]
["bitfinex","BTCUSD",1744770025479,0.74730749,83722.0,83721.0,0.00090683]
["bitfinex","BTCUSD",1744770027240,0.15371177,83722.0,83721.0,0.00090683]
["bitfinex","BTCUSD",1744770027419,0.1301691,83722.0,83721.0,0.00090683]
["bitfinex","BTCUSD",1744770027758,0.00932756,83722.0,83721.0,0.00090683]
["bitfinex","BTCUSD",1744770028087,0.001,83722.0,83721.0,0.00090683]
["bitfinex","BTCUSD",1744770028292,0.14172,83727.0,83724.0,0.011944]
["bitfinex","BTCUSD",1744770028534,0.12084154,83726.0,83724.0,0.011944]
["bitfinex","BTCUSD",1744770028778,0.12084154,83726.0,83725.0,0.23887727]
["bitfinex","BTCUSD",1744770031118,0.12084154,83726.0,83725.0,0.24087727]
["bitfinex","BTCUSD",1744770031430,0.12084154,83726.0,83725.0,0.24687727]
["bitfinex","BTCUSD",1744770033707,0.12084154,83726.0,83725.0,0.008]
["bitfinex","BTCUSD",1744770034764,0.12084154,83726.0,83724.0,0.23887788]
["bitfinex","BTCUSD",1744770034966,0.12084154,83726.0,83725.0,0.003]
["bitfinex","BTCUSD",1744770036119,0.12084154,83726.0,83725.0,0.004]
["bitfinex","BTCUSD",1744770038642,0.35971596,83726.0,83725.0,0.004]
["bitfinex","BTCUSD",1744770038851,0.47695095,83726.0,83725.0,0.004]
["bitfinex","BTCUSD",1744770039631,0.37425681,83726.0,83725.0,0.004]
["bitfinex","BTCUSD",1744770039838,0.37425681,83726.0,83725.0,0.003]
["bitfinex","BTCUSD",1744770040061,0.40779117,83726.0,83725.0,0.003]
["bitfinex","BTCUSD",1744770040239,0.41612472,83726.0,83725.0,0.003]
["bitfinex","BTCUSD",1744770040443,0.1772503,83726.0,83725.0,0.003]
["bitfinex","BTCUSD",1744770040646,0.38259036,83726.0,83725.0,0.003]
["bitfinex","BTCUSD",1744770041417,0.01454085,83725.0,83722.0,0.01194429]
["bitfinex","BTCUSD",1744770041615,0.01454085,83723.0,83722.0,0.01194429]
["bitfinex","BTCUSD",1744770041874,0.14371594,83723.0,83722.0,0.01194429]
["bitfinex","BTCUSD",1744770042419,0.12917509,83723.0,83722.0,0.01194429]
["bitfinex","BTCUSD",1744770042623,0.12917509,83723.0,83722.0,0.01294429]
["bitfinex","BTCUSD",1744770042827,0.12917509,83723.0,83722.0,0.001]
["bitfinex","BTCUSD",1744770043061,0.12917509,83723.0,83722.0,0.005]
["bitfinex","BTCUSD",1744770043264,0.12917509,83723.0,83722.0,0.004]
["bitfinex","BTCUSD",1744770043697,0.12917509,83723.0,83722.0,0.005]
["bitfinex","BTCUSD",1744770060294,0.14371594,83723.0,83722.0,0.005]
["bitfinex","BTCUSD",1744770060496,0.20440486,83723.0,83722.0,0.005]
["bitfinex","BTCUSD",1744770060724,0.64765812,83723.0,83722.0,0.005]
["bitfinex","BTCUSD",1744770060919,0.98765812,83723.0,83722.0,0.005]
["bitfinex","BTCUSD",1744770061504,0.98765812,83723.0,83722.0,0.001]
["bitfinex","BTCUSD",1744770061704,1.1083866,83723.0,83722.0,0.001]
["bitfinex","BTCUSD",1744770062116,1.2046666,83723.0,83722.0,0.001]
["bitfinex","BTCUSD",1744770062453,1.2066666,83723.0,83722.0,0.001]
["bitfinex","BTCUSD",1744770062660,1.2056666,83723.0,83722.0,0.001]
["bitfinex","BTCUSD",1744770062950,1.2076666,83723.0,83722.0,0.001]
["bitfinex","BTCUSD",1744770070051,1.2559666,83723.0,83722.0,0.001]
["bitfinex","BTCUSD",1744770071572,1.4424946,83723.0,83722.0,0.001]
["bitfinex","BTCUSD",1744770071939,1.2559666,83723.0,83722.0,0.001]
["bitfinex","BTCUSD",1744770072264,1.3608046,83723.0,83722.0,0.001]
["bitfinex","BTCUSD",1744770072640,1.2559666,83723.0,83722.0,0.001]
["bitfinex","BTCUSD",1744770072845,1.4314486,83723.0,83722.0,0.001]
["bitfinex","BTCUSD",1744770073043,1.3608046,83723.0,83722.0,0.001]
["bitfinex","BTCUSD",1744770073245,1.2559666,83723.0,83722.0,0.001]
["bitfinex","BTCUSD",1744770073423,1.3608046,83723.0,83722.0,0.001]
["bitfinex","BTCUSD",1744770073795,1.2559666,83723.0,83722.0,0.001]
["bitfinex","BTCUSD",1744770076259,1.4203866,83723.0,83722.0,0.001]
["bitfinex","BTCUSD",1744770077204,1.42661116,83723.0,83722.0,0.001]
["bitfinex","BTCUSD",1744770077804,1.47401116,83723.0,83722.0,0.001]
["bitfinex","BTCUSD",1744770078033,0.59342668,83722.0,83721.0,0.00090683]
["bitfinex","BTCUSD",1744770078237,2.04046113,83722.0,83721.0,0.00090683]
["bitfinex","BTCUSD",1744770079213,2.04346113,83722.0,83721.0,0.00090683]
["bitfinex","BTCUSD",1744770079838,2.04646113,83722.0,83721.0,0.00090683]
["bitfinex","BTCUSD",1744770080412,0.5934381,83718.0,83717.0,0.000843]
["bitfinex","BTCUSD",1744770080614,1.17239096,83718.0,83717.0,0.00088876]
["bitfinex","BTCUSD",1744770080868,1.79669054,83718.0,83717.0,0.00088876]
["bitfinex","BTCUSD",1744770081300,0.5789372,83704.0,83703.0,0.0008428]
["bitfinex","BTCUSD",1744770081455,0.90435692,83704.0,83703.0,0.00130074]
["bitfinex","BTCUSD",1744770081671,0.99460077,83704.0,83703.0,0.00130074]
["bitfinex","BTCUSD",1744770082014,1.42662161,83704.0,83703.0,0.00130074]
["bitfinex","BTCUSD",1744770082169,1.47372161,83704.0,83703.0,0.00130074]
["bitfinex","BTCUSD",1744770082372,1.47472161,83704.0,83703.0,0.00130074]
["bitfinex","BTCUSD",1744770082592,2.33599061,83704.0,83703.0,0.00130074]
["bitfinex","BTCUSD",1744770082798,1.84678161,83704.0,83703.0,0.00130074]
["bitfinex","BTCUSD",1744770083756,1.84878161,83704.0,83703.0,0.00130074]
["bitfinex","BTCUSD",1744770083892,1.81599461,83704.0,83703.0,0.00130074]
["bitfinex","BTCUSD",1744770084293,1.81499461,83704.0,83703.0,0.00130074]
["bitfinex","BTCUSD",1744770084694,1.81699461,83704.0,83703.0,0.00130074]
["bitfinex","BTCUSD",1744770085096,1.81499461,83704.0,83703.0,0.00130074]
["bitfinex","BTCUSD",1744770085379,1.81699461,83704.0,83703.0,0.00130074]
["bitfinex","BTCUSD",1744770085742,1.7919875,83704.0,83703.0,0.00130074]
["bitfinex","BTCUSD",1744770086057,1.7059165,83704.0,83703.0,0.00130074]
["bitfinex","BTCUSD",1744770087371,1.68359566,83704.0,83703.0,0.00130074]
["bitfinex","BTCUSD",1744770088654,1.53472262,83704.0,83703.0,0.00130074]
["bitfinex","BTCUSD",1744770088973,1.74211062,83704.0,83703.0,0.00130074]
["bitfinex","BTCUSD",1744770089389,1.72725646,83704.0,83703.0,0.00130074]
["bitfinex","BTCUSD",1744770091107,1.72725646,83704.0,83703.0,0.00025184]
["bitfinex","BTCUSD",1744770092728,1.73348102,83704.0,83703.0,0.00025184]
["bitfinex","BTCUSD",1744770093477,1.71117506,83704.0,83703.0,0.00025184]
["bitfinex","BTCUSD",1744770093673,1.56949506,83704.0,83703.0,0.00025184]
["bitfinex","BTCUSD",1744770093909,1.71117506,83704.0,83703.0,0.00025184]
["bitfinex","BTCUSD",1744770094129,1.64275206,83704.0,83703.0,0.00025184]
["bitfinex","BTCUSD",1744770095214,1.63205806,83704.0,83703.0,0.00025184]
["bitfinex","BTCUSD",1744770096635,1.51717706,83704.0,83703.0,0.00025184]
["bitfinex","BTCUSD",1744770097038,1.46927706,83704.0,83703.0,0.00025184]
["bitfinex","BTCUSD",1744770097504,2.58783706,83704.0,83703.0,0.00025184]
["bitfinex","BTCUSD",1744770097700,2.39905706,83704.0,83703.0,0.00025184]
["bitfinex","BTCUSD",1744770097905,1.81180142,83704.0,83703.0,0.00025184]
["bitfinex","BTCUSD",1744770098116,1.26038142,83704.0,83703.0,0.04545184]
["bitfinex","BTCUSD",1744770098834,1.27492227,83704.0,83703.0,0.04545184]
["bitfinex","BTCUSD",1744770099443,1.39165075,83704.0,83703.0,0.04545184]
["bitfinex","BTCUSD",1744770099644,1.39165075,83704.0,83703.0,0.04745184]
["bitfinex","BTCUSD",1744770099843,1.39165075,83704.0,83703.0,0.04945184]
["bitfinex","BTCUSD",1744770100241,1.39165075,83704.0,83703.0,0.05445184]
["bitfinex","BTCUSD",1744770101090,1.39165075,83704.0,83703.0,0.05245184]
["bitfinex","BTCUSD",1744770101573,1.39165075,83704.0,83703.0,0.05345184]
["bitfinex","BTCUSD",1744770103348,1.27092227,83704.0,83703.0,0.05345184]
["bitfinex","BTCUSD",1744770104127,1.41252227,83704.0,83703.0,0.05345184]
["bitfinex","BTCUSD",1744770105807,1.41252227,83704.0,83703.0,0.00825184]
["bitfinex","BTCUSD",1744770106840,1.75252227,83704.0,83703.0,0.00825184]
["bitfinex","BTCUSD",1744770107042,1.75252227,83704.0,83703.0,0.00125184]
["bitfinex","BTCUSD",1744770107344,1.86541969,83704.0,83703.0,0.00525184]
["bitfinex","BTCUSD",1744770107709,2.27511969,83704.0,83703.0,0.00025184]
["bitfinex","BTCUSD",1744770107905,2.27511969,83704.0,83703.0,0.00325184]
["bitfinex","BTCUSD",1744770108126,2.27511969,83704.0,83703.0,0.00425184]
["bitfinex","BTCUSD",1744770108530,2.27511969,83704.0,83703.0,0.00325184]
["bitfinex","BTCUSD",1744770108731,2.32302331,83704.0,83703.0,0.00325184]
["bitfinex","BTCUSD",1744770109138,2.36892331,83704.0,83703.0,0.00325184]
["bitfinex","BTCUSD",1744770109769,2.66149431,83704.0,83703.0,0.00025184]
["bitfinex","BTCUSD",1744770110099,2.66249431,83704.0,83703.0,0.00025184]
["bitfinex","BTCUSD",1744770110306,2.36992331,83704.0,83703.0,0.00025184]
["bitfinex","BTCUSD",1744770110485,2.85599431,83704.0,83703.0,0.00025184]
["bitfinex","BTCUSD",1744770110697,2.85799431,83704.0,83703.0,0.00025184]
["bitfinex","BTCUSD",1744770111467,2.86099431,83704.0,83703.0,0.00025184]
["bitfinex","BTCUSD",1744770111827,2.90869431,83704.0,83703.0,0.00025184]
["bitfinex","BTCUSD",1744770112536,2.67814031,83704.0,83703.0,0.00025184]
["bitfinex","BTCUSD",1744770112932,2.37492331,83704.0,83703.0,0.00025184]
["bitfinex","BTCUSD",1744770113557,2.33524787,83704.0,83703.0,0.00025184]
["bitfinex","BTCUSD",1744770113949,2.2078096,83704.0,83703.0,0.00025184]
["bitfinex","BTCUSD",1744770114149,2.22235045,83704.0,83703.0,0.00025184]
["bitfinex","BTCUSD",1744770114773,2.21935045,83704.0,83703.0,0.00025184]
["bitfinex","BTCUSD",1744770115207,2.22035045,83704.0,83703.0,0.00025184]
["bitfinex","BTCUSD",1744770115405,2.07875045,83704.0,83703.0,0.00025184]
["bitfinex","BTCUSD",1744770115621,2.21739045,83704.0,83703.0,0.00025184]
["bitfinex","BTCUSD",1744770115810,2.33811893,83704.0,83703.0,0.00025184]
["bitfinex","BTCUSD",1744770119097,3.01449893,83704.0,83703.0,0.00025184]
["bitfinex","BTCUSD",1744770119410,2.72943093,83704.0,83703.0,0.00025184]
["bitfinex","BTCUSD",1744770122550,2.73043093,83704.0,83703.0,0.00025184]
["bitfinex","BTCUSD",1744770122970,2.73343093,83704.0,83703.0,0.00025184]
["bitfinex","BTCUSD",1744770123480,2.22139045,83704.0,83703.0,0.00025184]
["bitfinex","BTCUSD",1744770123729,1.8668496,83704.0,83703.0,0.00025184]
["bitfinex","BTCUSD",1744770124415,1.86062504,83704.0,83703.0,0.00025184]
["bitfinex","BTCUSD",1744770124618,2.06306998,83704.0,83703.0,0.00025184]
["bitfinex","BTCUSD",1744770124894,2.40106998,83704.0,83703.0,0.00025184]
["bitfinex","BTCUSD",1744770125069,2.38665862,83704.0,83703.0,0.00025184]
["bitfinex","BTCUSD",1744770125469,2.40119947,83704.0,83703.0,0.00025184]
["bitfinex","BTCUSD",1744770125830,2.40219947,83704.0,83703.0,0.00025184]
["bitfinex","BTCUSD",1744770126056,2.44000486,83704.0,83703.0,0.00025184]
["bitfinex","BTCUSD",1744770127542,2.48775595,83704.0,83703.0,0.00025184]
["bitfinex","BTCUSD",1744770128591,2.43570109,83704.0,83703.0,0.00025184]
["bitfinex","BTCUSD",1744770128792,2.19676389,83704.0,83703.0,0.2391919]
["bitfinex","BTCUSD",1744770128993,1.82326227,83704.0,83703.0,0.2391919]
["bitfinex","BTCUSD",1744770129193,1.82326227,83704.0,83703.0,0.00025184]
["bitfinex","BTCUSD",1744770129822,2.06219947,83704.0,83703.0,0.00025184]
["bitfinex","BTCUSD",1744770133685,1.82326227,83704.0,83703.0,0.00025184]
["bitfinex","BTCUSD",1744770140599,1.94072062,83704.0,83703.0,0.00025184]
["bitfinex","BTCUSD",1744770141400,1.83814669,83704.0,83703.0,0.00025184]
["bitfinex","BTCUSD",1744770143033,1.82326227,83704.0,83703.0,0.00025184]
["bitfinex","BTCUSD",1744770149261,0.70470227,83704.0,83703.0,0.00025184]
["bitfinex","BTCUSD",1744770154292,0.56306227,83704.0,83703.0,0.00025184]
["bitfinex","BTCUSD",1744770154494,0.70462227,83704.0,83703.0,0.00025184]
["bitfinex","BTCUSD",1744770156836,0.73816663,83704.0,83703.0,0.00025184]
["bitfinex","BTCUSD",1744770158567,0.87374004,83704.0,83703.0,0.00025184]
["bitfinex","BTCUSD",1744770158769,0.75301156,83704.0,83703.0,0.00025184]
["bitfinex","BTCUSD",1744770159065,1.09301156,83704.0,83703.0,0.00025184]
["bitfinex","BTCUSD",1744770162806,1.13831156,83704.0,83703.0,0.00025184]
["bitfinex","BTCUSD",1744770163184,1.13621156,83704.0,83703.0,0.00025184]
["bitfinex","BTCUSD",1744770165067,1.13621156,83704.0,83697.0,0.0008428]
["bitfinex","BTCUSD",1744770165068,0.23895433,83698.0,83697.0,0.00080281]
["bitfinex","BTCUSD",1744770165273,1.17201622,83698.0,83697.0,0.0009402]
["bitfinex","BTCUSD",1744770165400,2.0341488,83698.0,83697.0,0.0009402]
["bitfinex","BTCUSD",1744770165600,2.0341488,83698.0,83695.0,1e-08]
["bitfinex","BTCUSD",1744770165601,0.59350089,83696.0,83695.0,1e-08]
["bitfinex","BTCUSD",1744770165831,0.88982114,83696.0,83695.0,0.00013743]
["bitfinex","BTCUSD",1744770166028,2.53238114,83696.0,83695.0,0.00013743]
["bitfinex","BTCUSD",1744770166229,2.77278114,83696.0,83695.0,0.00013743]
["bitfinex","BTCUSD",1744770166429,2.79512963,83696.0,83695.0,0.00013743]
["bitfinex","BTCUSD",1744770167103,2.79912963,83696.0,83695.0,0.00013743]
["bitfinex","BTCUSD",1744770168029,2.79912963,83696.0,83695.0,1e-08]
["bitfinex","BTCUSD",1744770168232,0.96306963,83696.0,83695.0,1e-08]
["bitfinex","BTCUSD",1744770168672,0.59351231,83692.0,83691.0,1e-08]
["bitfinex","BTCUSD",1744770168891,0.98231712,83692.0,83691.0,1e-08]
["bitfinex","BTCUSD",1744770169188,1.01100235,83692.0,83691.0,1e-08]
["bitfinex","BTCUSD",1744770169366,0.69352088,83689.0,83688.0,0.0008438]
["bitfinex","BTCUSD",1744770169567,2.21154121,83689.0,83688.0,0.0008438]
["bitfinex","BTCUSD",1744770169773,0.59357515,83670.0,83667.0,0.000843]
["bitfinex","BTCUSD",1744770169974,1.30280729,83670.0,83667.0,0.000843]
["bitfinex","BTCUSD",1744770170135,1.34262994,83670.0,83667.0,0.000843]
["bitfinex","BTCUSD",1744770170554,1.30914403,83670.0,83667.0,0.000843]
["bitfinex","BTCUSD",1744770171102,1.30960191,83670.0,83667.0,0.000843]
["bitfinex","BTCUSD",1744770171304,1.43033039,83670.0,83667.0,0.000843]
["bitfinex","BTCUSD",1744770171655,1.30960191,83670.0,83669.0,0.0028424]
["bitfinex","BTCUSD",1744770172087,1.28725342,83670.0,83669.0,0.0028424]
["bitfinex","BTCUSD",1744770172239,1.2991669,83670.0,83669.0,0.0028424]
["bitfinex","BTCUSD",1744770174990,1.28434478,83670.0,83669.0,0.0028424]
["bitfinex","BTCUSD",1744770175189,1.04531048,83670.0,83669.0,0.0028424]
["bitfinex","BTCUSD",1744770176752,1.05405293,83670.0,83669.0,0.0028424]
["bitfinex","BTCUSD",1744770176905,0.71405293,83670.0,83669.0,0.0028424]
["bitfinex","BTCUSD",1744770177295,0.71405293,83670.0,83669.0,0.0481424]
["bitfinex","BTCUSD",1744770183259,0.69951208,83670.0,83669.0,0.0481424]
["bitfinex","BTCUSD",1744770183496,0.41649461,83670.0,83669.0,0.0933424]
["bitfinex","BTCUSD",1744770184114,0.00679462,83670.0,83669.0,0.0933424]
["bitfinex","BTCUSD",1744770184267,0.00679462,83670.0,83669.0,0.09573235]
["bitfinex","BTCUSD",1744770184450,0.00045788,83670.0,83669.0,0.09373235]
["bitfinex","BTCUSD",1744770184849,0.00145788,83670.0,83669.0,0.09973235]
["bitfinex","BTCUSD",1744770185059,0.00045788,83670.0,83669.0,0.0933424]
["bitfinex","BTCUSD",1744770185424,0.00045788,83670.0,83669.0,0.10552384]
["bitfinex","BTCUSD",1744770185562,0.00045788,83670.0,83669.0,0.10352384]
["bitfinex","BTCUSD",1744770186099,0.00145788,83670.0,83669.0,0.10752384]
["bitfinex","BTCUSD",1744770186910,0.00245788,83670.0,83669.0,0.11752384]
["bitfinex","BTCUSD",1744770187267,0.00145788,83670.0,83669.0,0.10752384]
["bitfinex","BTCUSD",1744770187468,0.00245788,83670.0,83669.0,0.11852384]
["bitfinex","BTCUSD",1744770188138,0.00245788,83670.0,83669.0,0.1063424]
["bitfinex","BTCUSD",1744770191820,0.00878799,83670.0,83669.0,0.30007955]
["bitfinex","BTCUSD",1744770192189,0.00245788,83670.0,83669.0,0.30007955]
["bitfinex","BTCUSD",1744770200223,0.37687457,83670.0,83669.0,0.0158424]
["bitfinex","BTCUSD",1744770200511,0.40447652,83670.0,83669.0,0.0158424]
["bitfinex","BTCUSD",1744770201232,0.40247652,83670.0,83669.0,0.0008424]
["bitfinex","BTCUSD",1744770201396,0.40247652,83670.0,83669.0,0.0048424]
["bitfinex","BTCUSD",1744770201594,0.40347652,83670.0,83669.0,0.0128424]
["bitfinex","BTCUSD",1744770202993,0.40247652,83670.0,83669.0,0.0048424]
["bitfinex","BTCUSD",1744770203284,0.48755753,83670.0,83669.0,0.0058424]
["bitfinex","BTCUSD",1744770203506,0.48755753,83670.0,83669.0,0.0028424]
["bitfinex","BTCUSD",1744770203705,0.40247652,83670.0,83669.0,0.0028424]
["bitfinex","BTCUSD",1744770203915,0.40247652,83670.0,83669.0,0.0078424]
["bitfinex","BTCUSD",1744770204118,0.41127642,83670.0,83669.0,0.0058424]
["bitfinex","BTCUSD",1744770204544,0.41127642,83670.0,83669.0,0.0068424]
["bitfinex","BTCUSD",1744770204750,0.17224212,83670.0,83669.0,0.0068424]
["bitfinex","BTCUSD",1744770204880,0.29038137,83670.0,83669.0,0.03510094]
["bitfinex","BTCUSD",1744770205086,0.29038137,83670.0,83669.0,0.0068424]
["bitfinex","BTCUSD",1744770205305,0.16953983,83670.0,83669.0,0.0068424]
["bitfinex","BTCUSD",1744770205470,0.14722117,83670.0,83669.0,0.0068424]
["bitfinex","BTCUSD",1744770211681,0.14193788,83670.0,83669.0,0.0068424]
["bitfinex","BTCUSD",1744770212699,0.16428444,83670.0,83669.0,0.0068424]
["bitfinex","BTCUSD",1744770213105,0.14193788,83670.0,83669.0,0.0068424]
["bitfinex","BTCUSD",1744770214500,0.00045788,83670.0,83669.0,0.0068424]
["bitfinex","BTCUSD",1744770221336,0.00045788,83670.0,83669.0,0.00923256]
["bitfinex","BTCUSD",1744770221535,0.00045788,83670.0,83669.0,0.05503256]
["bitfinex","BTCUSD",1744770222815,0.00045788,83670.0,83669.0,0.0466424]
["bitfinex","BTCUSD",1744770223107,0.00145788,83670.0,83669.0,0.0566424]
["bitfinex","BTCUSD",1744770231645,0.00145788,83670.0,83669.0,0.0108424]
["bitfinex","BTCUSD",1744770237064,0.00145788,83670.0,83669.0,0.06253233]
["bitfinex","BTCUSD",1744770237262,0.00145788,83670.0,83669.0,0.40253233]
["bitfinex","BTCUSD",1744770237642,1e-08,83670.0,83669.0,0.62018394]
["bitfinex","BTCUSD",1744770237815,0.02236513,83694.0,83692.0,0.33647146]
["bitfinex","BTCUSD",1744770238082,0.1414,83712.0,83692.0,0.33647146]
["bitfinex","BTCUSD",1744770238083,0.02236513,83706.0,83705.0,0.23893435]
["bitfinex","BTCUSD",1744770238255,0.02772427,83706.0,83705.0,0.23893435]
["bitfinex","BTCUSD",1744770238473,0.02236513,83706.0,83705.0,0.23893435]
["bitfinex","BTCUSD",1744770238612,0.0004214,83721.0,83720.0,0.23889154]
["bitfinex","BTCUSD",1744770238813,0.00495916,83721.0,83720.0,0.26516971]
["bitfinex","BTCUSD",1744770239222,0.0004214,83721.0,83720.0,0.26521553]
["bitfinex","BTCUSD",1744770240186,0.0004214,83721.0,83720.0,0.27221553]
["bitfinex","BTCUSD",1744770240388,0.0004214,83721.0,83720.0,0.26521553]
["bitfinex","BTCUSD",1744770240583,0.0004214,83721.0,83720.0,0.27321553]
["bitfinex","BTCUSD",1744770241768,0.0004214,83721.0,83720.0,0.27021553]
["bitfinex","BTCUSD",1744770241969,0.0004214,83721.0,83720.0,0.26921553]
["bitfinex","BTCUSD",1744770242187,0.0004214,83721.0,83720.0,0.27621553]
["bitfinex","BTCUSD",1744770242501,0.0004214,83721.0,83720.0,0.27221553]
["bitfinex","BTCUSD",1744770242861,0.0004214,83721.0,83720.0,0.27621553]
["bitfinex","BTCUSD",1744770243486,0.0004214,83721.0,83720.0,0.32351553]
["bitfinex","BTCUSD",1744770243653,0.02267812,83738.0,83737.0,0.23884304]
["bitfinex","BTCUSD",1744770243853,0.00495906,83738.0,83737.0,0.26511587]
["bitfinex","BTCUSD",1744770244055,0.0004213,83738.0,83737.0,0.26511587]
["bitfinex","BTCUSD",1744770245949,0.12126284,83738.0,83737.0,0.24184304]
["bitfinex","BTCUSD",1744770246301,0.12126284,83738.0,83737.0,0.24084304]
["bitfinex","BTCUSD",1744770246444,0.12126284,83738.0,83737.0,0.24484304]
["bitfinex","BTCUSD",1744770249017,0.12126284,83738.0,83737.0,0.006]
["bitfinex","BTCUSD",1744770249357,0.12602567,83738.0,83737.0,0.006]
["bitfinex","BTCUSD",1744770249758,0.12602567,83738.0,83733.0,0.25079474]
["bitfinex","BTCUSD",1744770250080,0.12084154,83737.0,83735.0,0.25078997]
["bitfinex","BTCUSD",1744770250394,0.00504002,83736.0,83735.0,0.25078997]
["bitfinex","BTCUSD",1744770250597,0.12588156,83736.0,83735.0,0.25078997]
["bitfinex","BTCUSD",1744770250799,0.12588156,83736.0,83727.0,0.23887157]
["bitfinex","BTCUSD",1744770251005,0.12588156,83736.0,83725.0,0.01194386]
["bitfinex","BTCUSD",1744770251006,0.35969599,83735.0,83732.0,0.01194286]
["bitfinex","BTCUSD",1744770251676,0.00504002,83734.0,83732.0,0.01194286]
["bitfinex","BTCUSD",1744770251843,0.12084154,83733.0,83732.0,0.25079972]
["bitfinex","BTCUSD",1744770252459,0.12589829,83733.0,83732.0,0.25079972]
["bitfinex","BTCUSD",1744770252605,0.12084154,83733.0,83732.0,0.25279972]
["bitfinex","BTCUSD",1744770252801,0.12084154,83733.0,83732.0,0.25379972]
["bitfinex","BTCUSD",1744770253034,0.0004213,83738.0,83737.0,0.23884304]
["bitfinex","BTCUSD",1744770253230,0.12126284,83738.0,83737.0,0.23884304]
["bitfinex","BTCUSD",1744770253611,0.12631959,83738.0,83737.0,0.23884304]
["bitfinex","BTCUSD",1744770254966,0.12631959,83738.0,83737.0,0.24284304]
["bitfinex","BTCUSD",1744770256020,0.00547805,83738.0,83737.0,0.24484304]
["bitfinex","BTCUSD",1744770256376,0.0004213,83738.0,83737.0,0.24484304]
["bitfinex","BTCUSD",1744770259214,0.00555356,83738.0,83737.0,0.24484304]
["bitfinex","BTCUSD",1744770259410,0.0004213,83738.0,83737.0,0.24484304]
["bitfinex","BTCUSD",1744770278034,0.0004213,83738.0,83737.0,0.34144304]
["bitfinex","BTCUSD",1744770293653,0.0004213,83738.0,83737.0,0.24484304]
["bitfinex","BTCUSD",1744770294740,0.02277976,83738.0,83737.0,0.24411315]
["bitfinex","BTCUSD",1744770295449,0.0004213,83738.0,83737.0,0.24411315]
["bitfinex","BTCUSD",1744770300602,0.0004213,83738.0,83737.0,0.24211315]
["bitfinex","BTCUSD",1744770300942,0.0004213,83738.0,83737.0,0.24511315]
["bitfinex","BTCUSD",1744770301146,0.0004213,83738.0,83737.0,0.24111315]
["bitfinex","BTCUSD",1744770301589,0.0004213,83738.0,83737.0,0.24611315]
["bitfinex","BTCUSD",1744770302732,0.12126284,83738.0,83737.0,0.24611315]
["bitfinex","BTCUSD",1744770302862,0.14363141,83738.0,83737.0,0.008]
["bitfinex","BTCUSD",1744770303065,0.3877876,83738.0,83737.0,0.008]
["bitfinex","BTCUSD",1744770303519,0.36541903,83738.0,83737.0,0.008]
["bitfinex","BTCUSD",1744770303749,0.26773884,83738.0,83737.0,0.005]
["bitfinex","BTCUSD",1744770303947,0.50657903,83738.0,83737.0,0.005]
["bitfinex","BTCUSD",1744770304126,0.52895104,83738.0,83737.0,0.006]
["bitfinex","BTCUSD",1744770304338,0.54097198,83738.0,83737.0,0.001]
["bitfinex","BTCUSD",1744770304549,0.54097198,83738.0,83737.0,0.003]
["bitfinex","BTCUSD",1744770304714,0.54097198,83738.0,83737.0,0.001]
["bitfinex","BTCUSD",1744770305134,0.54097198,83738.0,83737.0,0.002]
["bitfinex","BTCUSD",1744770305433,0.54097198,83738.0,83737.0,0.001]
["bitfinex","BTCUSD",1744770305968,0.54097198,83738.0,83737.0,0.002]
["bitfinex","BTCUSD",1744770307217,0.29011085,83738.0,83737.0,0.002]
["bitfinex","BTCUSD",1744770307417,0.53812094,83738.0,83737.0,0.002]
["bitfinex","BTCUSD",1744770308861,0.53812094,83738.0,83737.0,0.24084304]
["bitfinex","BTCUSD",1744770308862,0.29011085,83738.0,83737.0,0.24084304]
["bitfinex","BTCUSD",1744770312438,0.14895085,83738.0,83737.0,0.24084304]
["bitfinex","BTCUSD",1744770312759,0.14363485,83738.0,83737.0,0.24084304]
["bitfinex","BTCUSD",1744770313062,0.14887213,83738.0,83737.0,0.24084304]
["bitfinex","BTCUSD",1744770318684,0.02803059,83738.0,83737.0,0.24084304]
["bitfinex","BTCUSD",1744770319045,0.02279331,83738.0,83737.0,0.24084304]
["bitfinex","BTCUSD",1744770319699,0.0004213,83738.0,83737.0,0.24084304]
["bitfinex","BTCUSD",1744770319934,0.0004213,83738.0,83737.0,0.25257275]
["bitfinex","BTCUSD",1744770320129,0.0004213,83738.0,83737.0,0.30047275]
["bitfinex","BTCUSD",1744770320908,0.0004213,83738.0,83737.0,0.29947275]
["bitfinex","BTCUSD",1744770321135,0.0004213,83738.0,83737.0,0.30347275]
["bitfinex","BTCUSD",1744770321531,0.0004213,83738.0,83737.0,0.30247275]
["bitfinex","BTCUSD",1744770321932,0.0004213,83738.0,83737.0,0.30447275]
["bitfinex","BTCUSD",1744770322312,0.0004213,83738.0,83737.0,0.30747275]
["bitfinex","BTCUSD",1744770322757,0.0004213,83738.0,83737.0,0.31047275]
["bitfinex","BTCUSD",1744770323538,0.0004213,83738.0,83737.0,0.29874304]
["bitfinex","BTCUSD",1744770323743,0.0004213,83738.0,83737.0,0.25084304]
["bitfinex","BTCUSD",1744770329941,0.0004213,83738.0,83737.0,0.012]
["bitfinex","BTCUSD",1744770330146,0.12126284,83738.0,83737.0,0.25084304]
["bitfinex","BTCUSD",1744770330474,0.12660381,83738.0,83737.0,0.25084304]
["bitfinex","BTCUSD",1744770330927,0.12660381,83738.0,83737.0,0.24784304]
["bitfinex","BTCUSD",1744770331231,0.12660381,83738.0,83737.0,0.24184304]
["bitfinex","BTCUSD",1744770331428,0.13292188,83738.0,83737.0,0.24384304]
["bitfinex","BTCUSD",1744770331630,0.12126284,83738.0,83737.0,0.24084304]
["bitfinex","BTCUSD",1744770331806,0.0004213,83738.0,83737.0,0.24084304]
["bitfinex","BTCUSD",1744770331991,0.0004213,83738.0,83737.0,0.24284304]
["bitfinex","BTCUSD",1744770337940,0.0004213,83738.0,83737.0,0.24084304]
["bitfinex","BTCUSD",1744770338143,0.0004213,83738.0,83737.0,0.23884304]
["bitfinex","BTCUSD",1744770338409,0.0004213,83738.0,83737.0,0.24484304]
["bitfinex","BTCUSD",1744770342852,0.12126284,83738.0,83737.0,0.006]
["bitfinex","BTCUSD",1744770343151,0.13285939,83738.0,83737.0,0.006]
["bitfinex","BTCUSD",1744770343385,0.13285939,83738.0,83737.0,0.24484304]
["bitfinex","BTCUSD",1744770343778,0.13285939,83738.0,83737.0,0.23884304]
["bitfinex","BTCUSD",1744770343986,0.13285939,83738.0,83737.0,0.24284304]
["bitfinex","BTCUSD",1744770344532,0.01201785,83738.0,83737.0,0.29264304]
["bitfinex","BTCUSD",1744770344737,0.0004219,83757.0,83748.0,0.23881167]
["bitfinex","BTCUSD",1744770345137,0.0004219,83757.0,83748.0,0.28861167]
["bitfinex","BTCUSD",1744770345263,0.0004219,83757.0,83756.0,0.23878886]
["bitfinex","BTCUSD",1744770346096,0.00088034,83757.0,83756.0,0.25048577]
["bitfinex","BTCUSD",1744770346495,0.0004219,83778.0,83756.0,0.29918577]
["bitfinex","BTCUSD",1744770346680,0.0004219,83778.0,83767.0,0.2387575]
["bitfinex","BTCUSD",1744770346885,1e-08,83771.0,83770.0,0.23874895]
["bitfinex","BTCUSD",1744770347093,0.0004214,83788.0,83787.0,0.23870051]
["bitfinex","BTCUSD",1744770348450,0.0004214,83788.0,83787.0,0.23874633]
["bitfinex","BTCUSD",1744770348712,0.0004214,83788.0,83787.0,0.00204582]
["bitfinex","BTCUSD",1744770349030,0.0004214,83788.0,83787.0,4.582e-05]
["bitfinex","BTCUSD",1744770349360,0.0004214,83788.0,83787.0,0.00304582]
["bitfinex","BTCUSD",1744770349921,0.0004214,83788.0,83787.0,0.00604582]
["bitfinex","BTCUSD",1744770350423,0.0004214,83788.0,83787.0,0.00304582]
["bitfinex","BTCUSD",1744770350767,0.0004214,83788.0,83787.0,0.00504582]
["bitfinex","BTCUSD",1744770351025,0.0004214,83788.0,83787.0,0.00604582]
["bitfinex","BTCUSD",1744770352602,0.13127865,83788.0,83787.0,0.00604582]
["bitfinex","BTCUSD",1744770353363,0.12951673,83788.0,83787.0,0.00604582]
["bitfinex","BTCUSD",1744770354149,0.14405758,83788.0,83787.0,0.00104582]
["bitfinex","BTCUSD",1744770354285,0.15863462,83788.0,83787.0,0.00104582]
["bitfinex","BTCUSD",1744770354483,0.15963462,83788.0,83787.0,0.00104582]
["bitfinex","BTCUSD",1744770355086,0.15863462,83788.0,83787.0,4.582e-05]
["bitfinex","BTCUSD",1744770355369,0.16939116,83788.0,83787.0,4.582e-05]
["bitfinex","BTCUSD",1744770355997,0.91909115,83788.0,83787.0,4.582e-05]
["bitfinex","BTCUSD",1744770357953,1.06009115,83788.0,83787.0,4.582e-05]
["bitfinex","BTCUSD",1744770359560,1.29878881,83788.0,83787.0,4.582e-05]
["bitfinex","BTCUSD",1744770360791,1.33214823,83788.0,83787.0,4.582e-05]
["bitfinex","BTCUSD",1744770360997,0.92244824,83788.0,83787.0,4.582e-05]
["bitfinex","BTCUSD",1744770361511,0.23880488,83751.0,83748.0,0.01194058]
["bitfinex","BTCUSD",1744770361735,0.12084154,83750.0,83748.0,0.00045844]
["bitfinex","BTCUSD",1744770361905,0.23880882,83749.0,83748.0,0.00045844]
["bitfinex","BTCUSD",1744770362299,0.24860111,83749.0,83748.0,0.00045844]
["bitfinex","BTCUSD",1744770362503,0.36944265,83749.0,83748.0,0.00045844]
["bitfinex","BTCUSD",1744770362910,0.3839835,83749.0,83748.0,0.00045844]
["bitfinex","BTCUSD",1744770363704,0.3839835,83749.0,83748.0,0.00445844]
["bitfinex","BTCUSD",1744770363904,0.3839835,83749.0,83748.0,0.00045844]
["bitfinex","BTCUSD",1744770364212,0.3839835,83749.0,83748.0,0.00445844]
["bitfinex","BTCUSD",1744770364589,0.40622637,83749.0,83748.0,0.00345844]
["bitfinex","BTCUSD",1744770368360,0.1528767,83749.0,83748.0,0.24227011]
["bitfinex","BTCUSD",1744770368836,0.13063383,83749.0,83748.0,0.24227011]
["bitfinex","BTCUSD",1744770369523,0.13042474,83749.0,83748.0,0.00345844]
["bitfinex","BTCUSD",1744770371386,0.13042474,83749.0,83748.0,0.24227011]
["bitfinex","BTCUSD",1744770373111,0.0095832,83749.0,83748.0,0.24227011]
["bitfinex","BTCUSD",1744770373290,1.11732,83770.0,83758.0,0.01193915]
["bitfinex","BTCUSD",1744770373463,0.28410852,83769.0,83766.0,0.01193801]
["bitfinex","BTCUSD",1744770373674,0.28410852,83769.0,83768.0,0.23875465]
["bitfinex","BTCUSD",1744770374166,0.26188154,83769.0,83768.0,0.23875465]
["bitfinex","BTCUSD",1744770374545,0.12084154,83769.0,83768.0,0.23875465]
["bitfinex","BTCUSD",1744770374752,0.12084154,83769.0,83768.0,0.23975465]
["bitfinex","BTCUSD",1744770375656,0.002,83770.0,83769.0,0.2387518]
["bitfinex","BTCUSD",1744770376614,0.141,83775.0,83774.0,0.23873755]
["bitfinex","BTCUSD",1744770376825,0.26184154,83775.0,83774.0,0.23873755]
["bitfinex","BTCUSD",1744770377879,0.26184154,83775.0,83774.0,0.23878338]
["bitfinex","BTCUSD",1744770378993,0.26184154,83775.0,83774.0,4.583e-05]
["bitfinex","BTCUSD",1744770378994,0.51511709,83775.0,83774.0,4.583e-05]
["bitfinex","BTCUSD",1744770379195,0.91944022,83775.0,83774.0,4.583e-05]
["bitfinex","BTCUSD",1744770379401,0.94166686,83775.0,83774.0,4.583e-05]
["bitfinex","BTCUSD",1744770381514,0.94166686,83775.0,83774.0,0.00104583]
["bitfinex","BTCUSD",1744770385299,0.95146213,83775.0,83774.0,0.00104583]
["bitfinex","BTCUSD",1744770385896,0.889139,83775.0,83774.0,0.00104583]
["bitfinex","BTCUSD",1744770386103,0.889099,83775.0,83774.0,0.00104583]
["bitfinex","BTCUSD",1744770386350,0.549099,83775.0,83774.0,0.00104583]
["bitfinex","BTCUSD",1744770386973,0.52687236,83775.0,83774.0,0.00104583]
["bitfinex","BTCUSD",1744770387624,0.54916999,83775.0,83774.0,0.00104583]
["bitfinex","BTCUSD",1744770390707,0.90330163,83775.0,83774.0,0.00104583]
["bitfinex","BTCUSD",1744770391958,0.881004,83775.0,83774.0,0.00104583]
["bitfinex","BTCUSD",1744770396187,0.6422693,83775.0,83774.0,0.00104583]
["bitfinex","BTCUSD",1744770396429,0.881004,83775.0,83774.0,0.00104583]
["bitfinex","BTCUSD",1744770400430,0.541004,83775.0,83774.0,0.00104583]
["bitfinex","BTCUSD",1744770401457,0.3022693,83775.0,83774.0,0.02621914]
["bitfinex","BTCUSD",1744770401607,0.3022693,83775.0,83774.0,0.00104583]
["bitfinex","BTCUSD",1744770401791,0.541004,83775.0,83774.0,0.00104583]
["bitfinex","BTCUSD",1744770404258,0.57449312,83775.0,83774.0,0.00104583]
["bitfinex","BTCUSD",1744770408102,0.62289312,83775.0,83774.0,0.00104583]
["bitfinex","BTCUSD",1744770408302,0.96289312,83775.0,83774.0,0.00104583]
["bitfinex","BTCUSD",1744770408657,0.91449312,83775.0,83774.0,0.00104583]
["bitfinex","BTCUSD",1744770409084,0.93685508,83775.0,83774.0,0.00104583]
["bitfinex","BTCUSD",1744770410477,0.92272344,83775.0,83774.0,0.00104583]
["bitfinex","BTCUSD",1744770413043,0.90036148,83775.0,83774.0,0.00104583]
["bitfinex","BTCUSD",1744770416397,0.92273263,83775.0,83774.0,0.00104583]
["bitfinex","BTCUSD",1744770418743,0.90036148,83775.0,83774.0,0.00104583]
["bitfinex","BTCUSD",1744770420068,0.9227354,83775.0,83774.0,0.00104583]
["bitfinex","BTCUSD",1744770423007,0.5827354,83775.0,83774.0,0.00104583]
["bitfinex","BTCUSD",1744770424010,0.56036148,83775.0,83774.0,0.00104583]
["bitfinex","BTCUSD",1744770424215,0.27359681,83775.0,83774.0,0.23978338]
["bitfinex","BTCUSD",1744770424631,0.27355681,83775.0,83774.0,0.23978338]
["bitfinex","BTCUSD",1744770424764,0.13263681,83775.0,83774.0,0.23978338]
["bitfinex","BTCUSD",1744770424962,0.27355681,83775.0,83774.0,0.23978338]
["bitfinex","BTCUSD",1744770425172,0.27155681,83775.0,83774.0,0.23978338]
["bitfinex","BTCUSD",1744770425398,0.2939226,83775.0,83774.0,0.23978338]
["bitfinex","BTCUSD",1744770425560,0.2949226,83775.0,83774.0,0.23978338]
["bitfinex","BTCUSD",1744770425978,0.2939226,83775.0,83774.0,0.23978338]
["bitfinex","BTCUSD",1744770426614,0.2939226,83775.0,83774.0,0.24078338]
["bitfinex","BTCUSD",1744770427517,0.5336573,83775.0,83774.0,0.00204583]
["bitfinex","BTCUSD",1744770427662,0.2949226,83775.0,83774.0,0.24078338]
["bitfinex","BTCUSD",1744770429075,0.1540026,83775.0,83774.0,0.24078338]
["bitfinex","BTCUSD",1744770429269,0.2948826,83775.0,83774.0,0.24078338]
["bitfinex","BTCUSD",1744770429426,0.17404106,83775.0,83774.0,0.24078338]
["bitfinex","BTCUSD",1744770429852,0.03316106,83775.0,83774.0,0.24078338]
["bitfinex","BTCUSD",1744770430269,0.03316106,83775.0,83774.0,0.33728338]
["bitfinex","BTCUSD",1744770430270,0.00979527,83775.0,83774.0,0.33728338]
["bitfinex","BTCUSD",1744770430479,0.00979527,83775.0,83774.0,0.34028338]
["bitfinex","BTCUSD",1744770430629,0.14088,83787.0,83786.0,0.33620336]
["bitfinex","BTCUSD",1744770431050,0.16320606,83787.0,83786.0,0.33620336]
["bitfinex","BTCUSD",1744770431451,0.14088,83787.0,83786.0,0.33620336]
["bitfinex","BTCUSD",1744770432741,0.14088,83787.0,83786.0,0.34020336]
["bitfinex","BTCUSD",1744770434089,0.14088,83787.0,83786.0,0.34120336]
["bitfinex","BTCUSD",1744770434285,0.26172154,83787.0,83786.0,0.0544]
["bitfinex","BTCUSD",1744770434488,0.27154429,83787.0,83786.0,0.24370336]
["bitfinex","BTCUSD",1744770435174,0.29387035,83787.0,83786.0,0.24370336]
["bitfinex","BTCUSD",1744770435721,0.27154429,83787.0,83786.0,0.24370336]
["bitfinex","BTCUSD",1744770437097,0.29387035,83787.0,83786.0,0.24370336]
["bitfinex","BTCUSD",1744770439518,0.27154429,83787.0,83786.0,0.24370336]
["bitfinex","BTCUSD",1744770439923,0.27154429,83787.0,83786.0,0.005]
["bitfinex","BTCUSD",1744770440333,0.53257086,83787.0,83786.0,0.005]
["bitfinex","BTCUSD",1744770440959,0.53257086,83787.0,83786.0,0.004]
["bitfinex","BTCUSD",1744770441576,0.53257086,83787.0,83784.0,0.25064445]
["bitfinex","BTCUSD",1744770441734,0.12084154,83786.0,83784.0,0.25064445]
["bitfinex","BTCUSD",1744770441938,0.0082874,83785.0,83784.0,0.25064445]
["bitfinex","BTCUSD",1744770442172,0.151455,83785.0,83784.0,0.25064445]
["bitfinex","BTCUSD",1744770442997,0.151455,83785.0,83784.0,0.25264445]
["bitfinex","BTCUSD",1744770443165,0.12912894,83785.0,83784.0,0.25264445]
["bitfinex","BTCUSD",1744770443364,0.12912894,83785.0,83784.0,0.24070906]
["bitfinex","BTCUSD",1744770443758,0.151455,83785.0,83784.0,0.24070906]
["bitfinex","BTCUSD",1744770444470,0.152455,83785.0,83784.0,0.24070906]
["bitfinex","BTCUSD",1744770444859,0.03161346,83785.0,83784.0,0.24070906]
["bitfinex","BTCUSD",1744770445055,0.001,83785.0,83784.0,0.24070906]
["bitfinex","BTCUSD",1744770445889,0.0092874,83785.0,83784.0,0.23870906]
["bitfinex","BTCUSD",1744770446088,0.03161346,83785.0,83784.0,0.23870906]
["bitfinex","BTCUSD",1744770446290,0.02332606,83785.0,83784.0,0.24170906]
["bitfinex","BTCUSD",1744770446690,0.02232606,83785.0,83784.0,0.24170906]
["bitfinex","BTCUSD",1744770446905,0.02232606,83785.0,83784.0,0.24270906]
["bitfinex","BTCUSD",1744770447109,0.03061346,83785.0,83784.0,0.24270906]
["bitfinex","BTCUSD",1744770447315,0.39016121,83785.0,83784.0,0.004]
["bitfinex","BTCUSD",1744770447527,0.39016121,83785.0,83784.0,0.003]
["bitfinex","BTCUSD",1744770447528,0.151455,83785.0,83784.0,0.003]
["bitfinex","BTCUSD",1744770447700,0.151455,83785.0,83784.0,0.24170906]
["bitfinex","BTCUSD",1744770448518,0.151455,83785.0,83784.0,0.23870906]
["bitfinex","BTCUSD",1744770448719,0.151455,83785.0,83783.0,0.23871066]
["bitfinex","BTCUSD",1744770448924,0.03061346,83785.0,83784.0,0.003]
["bitfinex","BTCUSD",1744770449129,0.12912894,83785.0,83784.0,0.003]
["bitfinex","BTCUSD",1744770449292,0.36783515,83785.0,83784.0,0.003]
["bitfinex","BTCUSD",1744770449491,0.36783515,83785.0,83782.0,0.25064999]
["bitfinex","BTCUSD",1744770449732,0.12084154,83784.0,83782.0,0.25064999]
["bitfinex","BTCUSD",1744770449935,0.3595506,83784.0,83783.0,0.003]
["bitfinex","BTCUSD",1744770450132,0.367838,83784.0,83783.0,0.003]
["bitfinex","BTCUSD",1744770450535,0.39014984,83784.0,83783.0,0.003]
["bitfinex","BTCUSD",1744770451510,0.39014984,83784.0,83782.0,0.25064999]
["bitfinex","BTCUSD",1744770452002,0.02231184,83783.0,83782.0,0.25364999]
["bitfinex","BTCUSD",1744770452262,0.14315338,83783.0,83782.0,0.25364999]
["bitfinex","BTCUSD",1744770452602,0.15144078,83783.0,83782.0,0.25364999]
["bitfinex","BTCUSD",1744770453100,0.15144078,83783.0,83782.0,0.25064999]
["bitfinex","BTCUSD",1744770453497,0.15144078,83783.0,83782.0,0.25364999]
["bitfinex","BTCUSD",1744770453721,0.15144078,83783.0,83782.0,0.01493573]
["bitfinex","BTCUSD",1744770454480,0.15144078,83783.0,83782.0,0.003]
["bitfinex","BTCUSD",1744770454682,0.39015269,83783.0,83782.0,0.003]
["bitfinex","BTCUSD",1744770454992,0.15144078,83783.0,83782.0,0.003]
["bitfinex","BTCUSD",1744770455684,0.39015269,83783.0,83782.0,0.003]
["bitfinex","BTCUSD",1744770456262,0.15144078,83783.0,83782.0,0.003]
["bitfinex","BTCUSD",1744770456667,0.15144078,83783.0,83782.0,0.24171475]
["bitfinex","BTCUSD",1744770457437,0.03059924,83783.0,83782.0,0.24171475]
["bitfinex","BTCUSD",1744770459238,0.03059924,83783.0,83782.0,0.003]
["bitfinex","BTCUSD",1744770459239,0.39015269,83783.0,83782.0,0.003]
["bitfinex","BTCUSD",1744770460656,0.23871603,83782.0,83780.0,0.01193602]
["bitfinex","BTCUSD",1744770460885,0.12084154,83781.0,83780.0,0.01193602]
["bitfinex","BTCUSD",1744770461074,0.1514853,83781.0,83780.0,0.25065647]
["bitfinex","BTCUSD",1744770461260,0.03064376,83781.0,83780.0,0.25065647]
["bitfinex","BTCUSD",1744770461461,0.02231184,83781.0,83780.0,0.29755647]
["bitfinex","BTCUSD",1744770462098,0.02231184,83781.0,83780.0,0.29955647]
["bitfinex","BTCUSD",1744770462304,0.001,83783.0,83782.0,0.23871475]
["bitfinex","BTCUSD",1744770462503,0.1408,83786.0,83785.0,0.23870621]
["bitfinex","BTCUSD",1744770462923,0.1408,83795.0,83788.0,0.23869766]
["bitfinex","BTCUSD",1744770464367,0.1408,83795.0,83788.0,0.23969766]
["bitfinex","BTCUSD",1744770464541,0.1408,83795.0,83788.0,0.28619766]
["bitfinex","BTCUSD",1744770464966,0.1408,83795.0,83788.0,0.33619766]
["bitfinex","BTCUSD",1744770465687,0.1408,83795.0,83788.0,0.33219766]
["bitfinex","BTCUSD",1744770465985,0.1408,83795.0,83788.0,0.33519766]
["bitfinex","BTCUSD",1744770466185,0.1408,83795.0,83788.0,0.33619766]
["bitfinex","BTCUSD",1744770466695,0.1408,83795.0,83788.0,0.33519766]
["bitfinex","BTCUSD",1744770466986,0.1408,83795.0,83788.0,0.33719766]
["bitfinex","BTCUSD",1744770467283,1.11736,83804.0,83788.0,0.33719766]
["bitfinex","BTCUSD",1744770467284,1.11736,83804.0,83788.0,0.33319766]
["bitfinex","BTCUSD",1744770467589,1.11736,83804.0,83788.0,0.33919766]
["bitfinex","BTCUSD",1744770470831,0.0004212,83805.0,83788.0,0.33919766]
["bitfinex","BTCUSD",1744770471344,0.0004212,83805.0,83788.0,0.67919766]
["bitfinex","BTCUSD",1744770491515,0.0004212,83805.0,83788.0,0.67719766]
["bitfinex","BTCUSD",1744770491857,0.0004212,83805.0,83788.0,0.68019766]
["bitfinex","BTCUSD",1744770492251,0.0004212,83805.0,83788.0,0.8010392]
["bitfinex","BTCUSD",1744770492450,0.0004212,83805.0,83788.0,0.7950392]
["bitfinex","BTCUSD",1744770492836,0.0004212,83805.0,83788.0,0.8030392]
["bitfinex","BTCUSD",1744770504060,0.0466,83800.0,83788.0,0.58969766]
["bitfinex","BTCUSD",1744770504274,0.0466,83800.0,83788.0,0.24969766]
["bitfinex","BTCUSD",1744770504539,0.46285195,83800.0,83788.0,0.24969766]
["bitfinex","BTCUSD",1744770504751,0.22418698,83800.0,83788.0,0.24969766]
["bitfinex","BTCUSD",1744770505154,0.01159791,83789.0,83788.0,0.24969766]
["bitfinex","BTCUSD",1744770506199,0.0470217,83789.0,83788.0,0.24669766]
["bitfinex","BTCUSD",1744770506410,0.10399074,83789.0,83788.0,0.24769766]
["bitfinex","BTCUSD",1744770506746,0.117561,83789.0,83788.0,0.23969766]
["bitfinex","BTCUSD",1744770506979,0.117561,83789.0,83788.0,0.24369766]
["bitfinex","BTCUSD",1744770507217,0.117561,83789.0,83788.0,0.24469766]
["bitfinex","BTCUSD",1744770507436,0.117561,83789.0,83788.0,0.24869766]
["bitfinex","BTCUSD",1744770507684,0.117561,83789.0,83788.0,0.23869766]
["bitfinex","BTCUSD",1744770507945,0.117561,83789.0,83788.0,0.24269766]
["bitfinex","BTCUSD",1744770508211,0.12872751,83789.0,83788.0,0.24269766]
["bitfinex","BTCUSD",1744770508436,0.13749655,83789.0,83788.0,0.24269766]
["bitfinex","BTCUSD",1744770508660,0.12872751,83789.0,83788.0,0.24269766]
["bitfinex","BTCUSD",1744770513212,0.13740554,83789.0,83788.0,0.24269766]
["bitfinex","BTCUSD",1744770513398,0.12872751,83789.0,83788.0,0.24269766]
["bitfinex","BTCUSD",1744770514526,0.10638821,83789.0,83788.0,0.24269766]
["bitfinex","BTCUSD",1744770515384,0.12872751,83789.0,83788.0,0.24269766]
["bitfinex","BTCUSD",1744770516597,0.13740554,83789.0,83788.0,0.24269766]
["bitfinex","BTCUSD",1744770519201,0.08920554,83789.0,83788.0,0.24269766]
["bitfinex","BTCUSD",1744770519396,0.08052751,83789.0,83788.0,0.24269766]
["bitfinex","BTCUSD",1744770519648,0.08920554,83789.0,83788.0,0.24269766]
["bitfinex","BTCUSD",1744770522032,0.08052751,83789.0,83788.0,0.24269766]
["bitfinex","BTCUSD",1744770522817,0.08922039,83789.0,83788.0,0.24269766]
["bitfinex","BTCUSD",1744770523112,0.08922039,83789.0,83788.0,0.004]
["bitfinex","BTCUSD",1744770523113,0.21006193,83789.0,83788.0,0.004]
["bitfinex","BTCUSD",1744770523314,0.21006193,83789.0,83788.0,0.24269766]
["bitfinex","BTCUSD",1744770524009,0.20136905,83789.0,83788.0,0.24269766]
["bitfinex","BTCUSD",1744770524208,0.21006193,83789.0,83788.0,0.24269766]
["bitfinex","BTCUSD",1744770525325,0.21006193,83789.0,83788.0,0.23869766]
["bitfinex","BTCUSD",1744770525610,0.21006193,83789.0,83788.0,0.24169766]
["bitfinex","BTCUSD",1744770526746,0.35066193,83789.0,83788.0,0.24169766]
["bitfinex","BTCUSD",1744770529547,0.35066193,83789.0,83788.0,0.003]
["bitfinex","BTCUSD",1744770529931,0.58935674,83789.0,83788.0,0.003]
["bitfinex","BTCUSD",1744770531090,0.59773187,83789.0,83788.0,0.003]
["bitfinex","BTCUSD",1744770531649,0.59873187,83789.0,83788.0,0.003]
["bitfinex","BTCUSD",1744770531846,0.23870179,83787.0,83785.0,0.01193531]
["bitfinex","BTCUSD",1744770532045,0.12945998,83786.0,83785.0,0.01193531]
["bitfinex","BTCUSD",1744770532316,0.12945998,83786.0,83785.0,0.25064152]
["bitfinex","BTCUSD",1744770532586,0.16017441,83786.0,83785.0,0.25064152]
["bitfinex","BTCUSD",1744770533235,0.16017441,83786.0,83785.0,0.25364152]
["bitfinex","BTCUSD",1744770533592,0.17134092,83786.0,83785.0,0.25364152]
["bitfinex","BTCUSD",1744770538024,0.05049938,83786.0,83785.0,0.25364152]
["bitfinex","BTCUSD",1744770544700,0.01193374,83796.0,83785.0,0.25364152]
["bitfinex","BTCUSD",1744770544701,0.002,83809.0,83808.0,0.2386407]
["bitfinex","BTCUSD",1744770544853,0.0004212,83821.0,83817.0,0.23861507]
["bitfinex","BTCUSD",1744770545274,0.0004212,83821.0,83817.0,0.40795661]
["bitfinex","BTCUSD",1744770545597,1e-08,83818.0,83817.0,0.40795661]
["bitfinex","BTCUSD",1744770546007,0.14052,83847.0,83821.0,0.34]
["bitfinex","BTCUSD",1744770546206,0.14052,83844.0,83822.0,0.58098625]
["bitfinex","BTCUSD",1744770546417,0.14052,83844.0,83822.0,0.57860084]
["bitfinex","BTCUSD",1744770546789,1e-08,83823.0,83822.0,0.57860084]
["bitfinex","BTCUSD",1744770548375,1e-08,83823.0,83822.0,0.59060084]
["bitfinex","BTCUSD",1744770552639,1e-08,83823.0,83822.0,0.25060084]
["bitfinex","BTCUSD",1744770556259,1e-08,83823.0,83822.0,0.012]
["bitfinex","BTCUSD",1744770556497,0.238598,83823.0,83822.0,0.009]
["bitfinex","BTCUSD",1744770556737,1e-08,83823.0,83822.0,0.009]
["bitfinex","BTCUSD",1744770556983,1e-08,83823.0,83822.0,0.012]
["bitfinex","BTCUSD",1744770557230,1e-08,83823.0,83822.0,0.009]
["bitfinex","BTCUSD",1744770557475,1e-08,83823.0,83821.0,0.23860171]
["bitfinex","BTCUSD",1744770557716,0.00100001,83823.0,83822.0,0.007]
["bitfinex","BTCUSD",1744770558150,0.00100001,83823.0,83822.0,0.009]
["bitfinex","BTCUSD",1744770558381,0.00100001,83823.0,83822.0,0.002]
["bitfinex","BTCUSD",1744770559068,0.00100001,83823.0,83821.0,0.23860171]
["bitfinex","BTCUSD",1744770559265,0.00100001,83823.0,83822.0,0.002]
["bitfinex","BTCUSD",1744770559479,1e-08,83823.0,83822.0,0.002]
["bitfinex","BTCUSD",1744770559909,1e-08,83823.0,83822.0,0.24060084]
["bitfinex","BTCUSD",1744770560630,0.00100001,83823.0,83822.0,0.24060084]
["bitfinex","BTCUSD",1744770562096,0.00100001,83823.0,83822.0,0.002]
["bitfinex","BTCUSD",1744770562455,0.36043954,83823.0,83822.0,0.002]
["bitfinex","BTCUSD",1744770562868,0.40973954,83823.0,83822.0,0.002]
["bitfinex","BTCUSD",1744770564159,0.17114155,83823.0,83822.0,0.24060084]
["bitfinex","BTCUSD",1744770564390,0.14136001,83823.0,83822.0,0.24060084]
["bitfinex","BTCUSD",1744770564621,0.00100001,83823.0,83822.0,0.24060084]
["bitfinex","BTCUSD",1744770565516,0.00100001,83823.0,83822.0,0.23860084]
["bitfinex","BTCUSD",1744770565719,1e-08,83823.0,83822.0,0.23860084]
["bitfinex","BTCUSD",1744770566168,1e-08,83823.0,83822.0,0.23960084]
["bitfinex","BTCUSD",1744770567427,1e-08,83823.0,83822.0,0.24360084]
["bitfinex","BTCUSD",1744770571393,1e-08,83823.0,83822.0,0.75174238]
["bitfinex","BTCUSD",1744770571587,1e-08,83823.0,83822.0,0.80986676]
["bitfinex","BTCUSD",1744770571820,0.002,83839.0,83838.0,0.2858553]
["bitfinex","BTCUSD",1744770571970,1.11668,83855.0,83854.0,0.23850979]
["bitfinex","BTCUSD",1744770572175,0.1407812,83857.0,83856.0,0.2385041]
["bitfinex","BTCUSD",1744770573160,0.00088024,83857.0,83856.0,0.2385041]
["bitfinex","BTCUSD",1744770573782,0.00088024,83857.0,83856.0,0.2415041]
["bitfinex","BTCUSD",1744770581400,0.16682178,83857.0,83856.0,0.003]
["bitfinex","BTCUSD",1744770581997,0.20016557,83857.0,83856.0,0.003]
["bitfinex","BTCUSD",1744770582957,0.20850347,83857.0,83856.0,0.003]
["bitfinex","BTCUSD",1744770583357,0.01192548,83854.0,83851.0,0.01192591]
["bitfinex","BTCUSD",1744770583562,0.35935417,83853.0,83851.0,0.01192591]
["bitfinex","BTCUSD",1744770583756,0.35935417,83853.0,83850.0,0.01192605]
["bitfinex","BTCUSD",1744770583757,0.03334379,83852.0,83850.0,0.01192605]
["bitfinex","BTCUSD",1744770583959,0.12084154,83851.0,83850.0,0.01192605]
["bitfinex","BTCUSD",1744770584199,0.14307165,83851.0,83850.0,0.01192605]
["bitfinex","BTCUSD",1744770584403,0.14307165,83851.0,83849.0,0.0119262]
["bitfinex","BTCUSD",1744770584747,0.01111368,83850.0,83849.0,0.0119262]
["bitfinex","BTCUSD",1744770585082,0.13195522,83850.0,83849.0,0.0119262]
["bitfinex","BTCUSD",1744770585314,0.15418533,83850.0,83849.0,0.0119262]
["bitfinex","BTCUSD",1744770586353,0.17366379,83850.0,83849.0,0.0119262]
["bitfinex","BTCUSD",1744770586592,0.03334379,83850.0,83849.0,0.0119262]
["bitfinex","BTCUSD",1744770586795,0.01111368,83850.0,83849.0,0.0119262]
["bitfinex","BTCUSD",1744770587663,0.01111368,83850.0,83849.0,0.0159262]
["bitfinex","BTCUSD",1744770588472,0.03334561,83850.0,83849.0,0.0159262]
["bitfinex","BTCUSD",1744770589318,0.01111368,83850.0,83849.0,0.0159262]
["bitfinex","BTCUSD",1744770591530,0.01111368,83850.0,83849.0,0.25445021]
["bitfinex","BTCUSD",1744770595276,0.03340493,83850.0,83849.0,0.25445021]
["bitfinex","BTCUSD",1744770599887,0.04174283,83850.0,83849.0,0.25445021]
["bitfinex","BTCUSD",1744770600095,0.16258437,83850.0,83849.0,0.24252401]
["bitfinex","BTCUSD",1744770600320,0.16258437,83850.0,83849.0,0.004]
["bitfinex","BTCUSD",1744770600533,0.40110553,83850.0,83849.0,0.004]
["bitfinex","BTCUSD",1744770600963,0.41564638,83850.0,83849.0,0.004]
["bitfinex","BTCUSD",1744770601190,0.75564638,83850.0,83849.0,0.004]
["bitfinex","BTCUSD",1744770601407,0.23853809,83845.0,83841.0,0.2504738]
["bitfinex","BTCUSD",1744770601628,0.12084154,83844.0,83840.0,0.25047551]
["bitfinex","BTCUSD",1744770601771,0.16258437,83844.0,83841.0,0.25047263]
["bitfinex","BTCUSD",1744770601991,0.4011239,83844.0,83841.0,0.25047263]
["bitfinex","BTCUSD",1744770602192,0.02229125,83843.0,83841.0,0.25047263]
["bitfinex","BTCUSD",1744770602391,0.26112154,83842.0,83841.0,0.25047263]
["bitfinex","BTCUSD",1744770602592,0.28341279,83842.0,83841.0,0.25047263]
["bitfinex","BTCUSD",1744770602798,0.29452647,83842.0,83841.0,0.25047263]
["bitfinex","BTCUSD",1744770602998,0.28057312,83842.0,83841.0,0.25047263]
["bitfinex","BTCUSD",1744770604122,0.28057312,83842.0,83841.0,0.25547263]
["bitfinex","BTCUSD",1744770604536,0.28057312,83842.0,83841.0,0.25447263]
["bitfinex","BTCUSD",1744770606229,0.01945158,83842.0,83841.0,0.25447263]
["bitfinex","BTCUSD",1744770606808,0.01111368,83842.0,83841.0,0.25447263]
["bitfinex","BTCUSD",1744770607690,0.14028,83849.0,83848.0,0.23852685]
["bitfinex","BTCUSD",1744770608090,0.14028,83849.0,83843.0,0.01192705]
["bitfinex","BTCUSD",1744770608091,0.26112154,83849.0,83844.0,0.01192691]
["bitfinex","BTCUSD",1744770608338,0.25045721,83847.0,83841.0,0.01592733]
["bitfinex","BTCUSD",1744770608517,0.23854183,83843.0,83839.0,0.01192762]
["bitfinex","BTCUSD",1744770608694,0.12084154,83842.0,83839.0,0.01192762]
["bitfinex","BTCUSD",1744770609100,0.03346032,83841.0,83840.0,0.23854804]
["bitfinex","BTCUSD",1744770609300,0.15430186,83841.0,83838.0,0.23855502]
["bitfinex","BTCUSD",1744770609525,0.14314844,83840.0,83838.0,0.23855298]
["bitfinex","BTCUSD",1744770609788,0.14314844,83840.0,83839.0,0.23855246]
["bitfinex","BTCUSD",1744770610034,0.12084154,83840.0,83839.0,0.23855246]
["bitfinex","BTCUSD",1744770610402,0.13199496,83840.0,83839.0,0.23855246]
["bitfinex","BTCUSD",1744770610616,0.14033286,83840.0,83839.0,0.23855246]
["bitfinex","BTCUSD",1744770610817,0.14033286,83840.0,83838.0,0.004]
["bitfinex","BTCUSD",1744770611342,0.15208178,83840.0,83838.0,0.004]
["bitfinex","BTCUSD",1744770611545,0.13259046,83840.0,83839.0,0.23855246]
["bitfinex","BTCUSD",1744770611757,0.13259046,83840.0,83839.0,0.24255246]
["bitfinex","BTCUSD",1744770612184,0.13259046,83840.0,83839.0,0.004]
["bitfinex","BTCUSD",1744770612393,0.14095441,83840.0,83839.0,0.004]
["bitfinex","BTCUSD",1744770612769,0.1521058,83840.0,83839.0,0.004]
["bitfinex","BTCUSD",1744770612973,0.1521058,83840.0,83838.0,0.23855448]
["bitfinex","BTCUSD",1744770613291,0.1521058,83840.0,83838.0,0.24255448]
["bitfinex","BTCUSD",1744770613506,0.1521058,83840.0,83839.0,0.23855246]
["bitfinex","BTCUSD",1744770613857,0.1521058,83840.0,83839.0,0.24255246]
["bitfinex","BTCUSD",1744770614054,0.1521058,83840.0,83839.0,0.23855246]
["bitfinex","BTCUSD",1744770614958,0.1521058,83840.0,83839.0,0.24255246]
["bitfinex","BTCUSD",1744770616026,0.14374185,83840.0,83839.0,0.24255246]
["bitfinex","BTCUSD",1744770616806,0.1521058,83840.0,83839.0,0.24255246]
["bitfinex","BTCUSD",1744770622072,0.1521058,83840.0,83839.0,0.004]
["bitfinex","BTCUSD",1744770622295,0.40519626,83840.0,83839.0,0.004]
["bitfinex","BTCUSD",1744770623020,0.14035688,83840.0,83839.0,0.24255246]
["bitfinex","BTCUSD",1744770623578,0.28063688,83840.0,83839.0,0.24255246]
["bitfinex","BTCUSD",1744770623751,0.27327293,83840.0,83839.0,0.004]
["bitfinex","BTCUSD",1744770623955,0.27327293,83840.0,83839.0,0.23855246]
["bitfinex","BTCUSD",1744770624130,0.27327293,83840.0,83839.0,0.23955246]
["bitfinex","BTCUSD",1744770624501,0.28163688,83840.0,83839.0,0.23955246]
["bitfinex","BTCUSD",1744770624747,0.16079534,83840.0,83839.0,0.23955246]
["bitfinex","BTCUSD",1744770627632,0.52018649,83840.0,83839.0,0.001]
["bitfinex","BTCUSD",1744770627833,0.28163688,83840.0,83839.0,0.001]
["bitfinex","BTCUSD",1744770628006,0.28163688,83840.0,83839.0,0.23955246]
["bitfinex","BTCUSD",1744770629034,0.02051534,83840.0,83839.0,0.33465246]
["bitfinex","BTCUSD",1744770629593,0.01215139,83840.0,83839.0,0.33465246]
["bitfinex","BTCUSD",1744770629792,0.001,83840.0,83839.0,0.33465246]
["bitfinex","BTCUSD",1744770630021,0.00836395,83850.0,83849.0,0.23852401]
["bitfinex","BTCUSD",1744770630738,0.01952871,83850.0,83849.0,0.23852401]
["bitfinex","BTCUSD",1744770631387,0.01952871,83850.0,83848.0,0.23852603]
["bitfinex","BTCUSD",1744770631388,0.14037025,83850.0,83848.0,0.23852603]
["bitfinex","BTCUSD",1744770631676,0.01952871,83850.0,83849.0,0.23852401]
["bitfinex","BTCUSD",1744770631857,0.14037025,83850.0,83849.0,0.23852401]
["bitfinex","BTCUSD",1744770632034,0.14037025,83850.0,83849.0,0.24252401]
["bitfinex","BTCUSD",1744770633380,0.37889141,83850.0,83848.0,0.23852603]
["bitfinex","BTCUSD",1744770633681,0.12084154,83849.0,83848.0,0.004]
["bitfinex","BTCUSD",1744770634057,0.35936555,83849.0,83848.0,0.004]
["bitfinex","BTCUSD",1744770634256,0.3677295,83849.0,83848.0,0.004]
["bitfinex","BTCUSD",1744770634442,0.39343511,83849.0,83848.0,0.004]
["bitfinex","BTCUSD",1744770634840,0.37889426,83849.0,83848.0,0.01353544]
["bitfinex","BTCUSD",1744770635062,0.14037025,83849.0,83848.0,0.24252685]
["bitfinex","BTCUSD",1744770635380,0.28161025,83849.0,83848.0,0.24652685]
["bitfinex","BTCUSD",1744770635923,0.28061025,83849.0,83848.0,0.24652685]
["bitfinex","BTCUSD",1744770636365,0.28061025,83849.0,83848.0,0.23852685]
["bitfinex","BTCUSD",1744770636816,0.28061025,83849.0,83848.0,0.24052685]
["bitfinex","BTCUSD",1744770637129,0.28061025,83849.0,83848.0,0.23852685]
["bitfinex","BTCUSD",1744770637368,0.28061025,83849.0,83848.0,0.24252685]
["bitfinex","BTCUSD",1744770638542,0.28061025,83849.0,83848.0,0.004]
["bitfinex","BTCUSD",1744770638754,0.51913426,83849.0,83848.0,0.004]
["bitfinex","BTCUSD",1744770638951,0.28061025,83849.0,83848.0,0.24252685]
["bitfinex","BTCUSD",1744770639319,0.51913426,83849.0,83848.0,0.004]
["bitfinex","BTCUSD",1744770639627,0.28061025,83849.0,83848.0,0.23852685]
["bitfinex","BTCUSD",1744770639843,0.28061025,83849.0,83848.0,0.24052685]
["bitfinex","BTCUSD",1744770640379,0.28061025,83849.0,83848.0,0.002]
["bitfinex","BTCUSD",1744770640584,0.28061025,83849.0,83848.0,0.24052685]
["bitfinex","BTCUSD",1744770640760,0.28161025,83849.0,83848.0,0.24052685]
["bitfinex","BTCUSD",1744770643553,0.02052871,83849.0,83848.0,0.24052685]
["bitfinex","BTCUSD",1744770643726,0.00088024,83857.0,83856.0,0.2876041]
["bitfinex","BTCUSD",1744770644651,0.00088024,83857.0,83856.0,0.3364041]
["bitfinex","BTCUSD",1744770646128,0.00088024,83857.0,83856.0,0.3404041]
["bitfinex","BTCUSD",1744770646867,0.00088024,83857.0,83856.0,0.3474041]
["bitfinex","BTCUSD",1744770647253,0.00088024,83857.0,83856.0,0.3494041]
["bitfinex","BTCUSD",1744770653346,0.00088024,83857.0,83856.0,0.3003041]
["bitfinex","BTCUSD",1744770653912,0.12172178,83857.0,83856.0,0.013]
["bitfinex","BTCUSD",1744770654320,0.36022303,83857.0,83856.0,0.013]
["bitfinex","BTCUSD",1744770654491,0.25043863,83853.0,83848.0,0.01192634]
["bitfinex","BTCUSD",1744770654693,0.12084154,83852.0,83849.0,0.0119262]
["bitfinex","BTCUSD",1744770654992,0.12084154,83852.0,83829.0,0.47716079]
["bitfinex","BTCUSD",1744770654993,0.2731815,83852.0,83840.0,0.01192748]
["bitfinex","BTCUSD",1744770655194,0.23853735,83845.0,83840.0,0.01192748]
["bitfinex","BTCUSD",1744770655330,0.23853735,83845.0,83836.0,0.01192805]
["bitfinex","BTCUSD",1744770655331,0.13276845,83844.0,83836.0,0.01192805]
["bitfinex","BTCUSD",1744770655533,0.23854108,83843.0,83840.0,0.01192748]
["bitfinex","BTCUSD",1744770655758,0.35938819,83842.0,83839.0,0.01192762]
["bitfinex","BTCUSD",1744770655959,0.23856079,83837.0,83834.0,0.25049464]
["bitfinex","BTCUSD",1744770656165,0.23855334,83839.0,83835.0,0.01192819]
["bitfinex","BTCUSD",1744770656455,0.12084154,83838.0,83835.0,0.01192819]
["bitfinex","BTCUSD",1744770656570,0.12084154,83838.0,83831.0,0.25050185]
["bitfinex","BTCUSD",1744770656775,0.23855815,83837.0,83832.0,0.01192861]
["bitfinex","BTCUSD",1744770657155,0.23855815,83837.0,83833.0,0.01192847]
["bitfinex","BTCUSD",1744770657156,0.23856394,83835.0,83833.0,0.01192847]
["bitfinex","BTCUSD",1744770657438,0.12084154,83834.0,83833.0,0.25049797]
["bitfinex","BTCUSD",1744770658553,0.12084154,83834.0,83833.0,0.25149797]
["bitfinex","BTCUSD",1744770659167,0.12084154,83834.0,83833.0,0.25249797]
["bitfinex","BTCUSD",1744770660168,0.12084154,83834.0,83833.0,0.25349797]
["bitfinex","BTCUSD",1744770660575,0.01112594,83838.0,83837.0,0.23855815]
["bitfinex","BTCUSD",1744770661357,0.1402,83850.0,83849.0,0.23852401]
["bitfinex","BTCUSD",1744770662689,0.1402,83850.0,83849.0,0.23952401]
["bitfinex","BTCUSD",1744770663342,0.1402,83850.0,83849.0,0.24252401]
["bitfinex","BTCUSD",1744770663546,1.25628,83864.0,83850.0,0.23852116]
["bitfinex","BTCUSD",1744770664155,1.25628,83864.0,83850.0,0.23842121]
["bitfinex","BTCUSD",1744770664478,0.23848948,83862.0,83850.0,0.23842121]
["bitfinex","BTCUSD",1744770664659,0.2384932,83860.0,83850.0,0.23842121]
["bitfinex","BTCUSD",1744770664880,0.23850423,83856.0,83850.0,0.23842121]
["bitfinex","BTCUSD",1744770665090,0.23850423,83856.0,83853.0,0.01192563]
["bitfinex","BTCUSD",1744770665362,0.35934577,83856.0,83853.0,0.25043674]
["bitfinex","BTCUSD",1744770665571,0.12084154,83856.0,83854.0,0.23850963]
["bitfinex","BTCUSD",1744770666470,0.12084154,83856.0,83853.0,0.01192563]
["bitfinex","BTCUSD",1744770666471,0.12084154,83856.0,83853.0,0.01292563]
["bitfinex","BTCUSD",1744770666689,0.00088024,83857.0,83849.0,0.001]
["bitfinex","BTCUSD",1744770666690,0.13276688,83855.0,83849.0,0.001]
["bitfinex","BTCUSD",1744770667025,0.2385137,83853.0,83849.0,0.001]
["bitfinex","BTCUSD",1744770667175,0.23852116,83850.0,83849.0,0.001]
["bitfinex","BTCUSD",1744770667354,0.3593627,83850.0,83849.0,0.001]
["bitfinex","BTCUSD",1744770667561,0.12084154,83850.0,83849.0,0.23952401]
["bitfinex","BTCUSD",1744770669137,0.12084154,83850.0,83849.0,0.24152401]
["bitfinex","BTCUSD",1744770669816,0.01112156,83855.0,83854.0,0.23850979]
["bitfinex","BTCUSD",1744770670016,0.1319631,83855.0,83854.0,0.23850979]
["bitfinex","BTCUSD",1744770670179,0.12084154,83855.0,83854.0,0.23850979]
["bitfinex","BTCUSD",1744770670584,0.1402,83856.0,83855.0,0.23850694]
["bitfinex","BTCUSD",1744770670804,0.00088024,83857.0,83856.0,0.2385041]
["bitfinex","BTCUSD",1744770671666,0.23850965,83856.0,83853.0,0.25043795]
["bitfinex","BTCUSD",1744770671876,0.00088024,83857.0,83854.0,0.01192548]
["bitfinex","BTCUSD",1744770672025,0.00088024,83857.0,83856.0,0.2385041]
["bitfinex","BTCUSD",1744770673832,0.00188024,83857.0,83856.0,0.2385041]
["bitfinex","BTCUSD",1744770674788,0.00188024,83857.0,83856.0,0.2840041]
["bitfinex","BTCUSD",1744770675367,0.00088024,83857.0,83856.0,0.2840041]
["bitfinex","BTCUSD",1744770675773,0.00088024,83857.0,83856.0,0.2880041]
["bitfinex","BTCUSD",1744770675968,0.00088024,83857.0,83856.0,0.2850041]
["bitfinex","BTCUSD",1744770676170,0.00088024,83857.0,83856.0,0.2961855]
["bitfinex","BTCUSD",1744770676390,0.00088024,83857.0,83856.0,0.2910041]
["bitfinex","BTCUSD",1744770676580,0.00088024,83857.0,83856.0,0.2940041]
["bitfinex","BTCUSD",1744770680517,0.00088024,83857.0,83856.0,0.2485041]
["bitfinex","BTCUSD",1744770681954,0.00088024,83857.0,83856.0,0.2455041]
["bitfinex","BTCUSD",1744770682154,0.00088024,83857.0,83856.0,0.2405041]
["bitfinex","BTCUSD",1744770682703,0.00088024,83857.0,83856.0,0.2455041]
["bitfinex","BTCUSD",1744770682904,0.00088024,83857.0,83856.0,0.2435041]
["bitfinex","BTCUSD",1744770683051,0.00088024,83857.0,83856.0,0.2898041]
["bitfinex","BTCUSD",1744770683251,0.00088024,83857.0,83856.0,0.2928041]
["bitfinex","BTCUSD",1744770684089,0.00088024,83857.0,83856.0,0.2878041]
["bitfinex","BTCUSD",1744770684421,0.00088024,83857.0,83856.0,0.2918041]
["bitfinex","BTCUSD",1744770684969,0.00088024,83857.0,83856.0,0.2948041]
["bitfinex","BTCUSD",1744770692143,0.00088024,83857.0,83856.0,0.2485041]
["bitfinex","BTCUSD",1744770694440,0.00088024,83857.0,83856.0,0.2455041]
["bitfinex","BTCUSD",1744770694747,0.00088024,83857.0,83856.0,0.2415041]
["bitfinex","BTCUSD",1744770694947,0.00088024,83857.0,83856.0,0.2475041]
["bitfinex","BTCUSD",1744770695148,0.00088024,83857.0,83856.0,0.3435041]
["bitfinex","BTCUSD",1744770695778,0.00088024,83857.0,83856.0,0.46434564]
["bitfinex","BTCUSD",1744770696014,0.00018066,83872.0,83868.0,0.23846997]
["bitfinex","BTCUSD",1744770697567,0.00018066,83872.0,83868.0,0.24246997]
["bitfinex","BTCUSD",1744770697768,0.00018066,83872.0,83868.0,0.24346997]
["bitfinex","BTCUSD",1744770698177,0.00018066,83872.0,83868.0,0.24246997]
["bitfinex","BTCUSD",1744770698538,0.00018066,83872.0,83868.0,0.24346997]
["bitfinex","BTCUSD",1744770699082,0.00018066,83872.0,83868.0,0.36431151]
["bitfinex","BTCUSD",1744770699516,0.00190039,83869.0,83868.0,0.36431151]
["bitfinex","BTCUSD",1744770699668,0.00190039,83869.0,83868.0,0.24346997]
["bitfinex","BTCUSD",1744770700615,0.00190039,83869.0,83868.0,0.36431151]
["bitfinex","BTCUSD",1744770702760,0.000421,83884.0,83868.0,0.36431151]
["bitfinex","BTCUSD",1744770702766,0.000421,83884.0,83870.0,0.001]
["bitfinex","BTCUSD",1744770702977,0.00835088,83893.0,83892.0,0.23840175]
["bitfinex","BTCUSD",1744770702978,1e-08,83893.0,83892.0,0.23840175]
["bitfinex","BTCUSD",1744770703200,0.0002,83900.0,83898.0,0.2383847]
["bitfinex","BTCUSD",1744770704387,0.0002,83900.0,83898.0,0.23843053]
["bitfinex","BTCUSD",1744770704846,0.0002,83900.0,83898.0,0.24043053]
["bitfinex","BTCUSD",1744770705595,0.12284154,83899.0,83898.0,0.00204583]
["bitfinex","BTCUSD",1744770707309,0.13738239,83899.0,83898.0,4.583e-05]
["bitfinex","BTCUSD",1744770707735,0.13738239,83899.0,83898.0,0.00104583]
["bitfinex","BTCUSD",1744770708141,0.47738239,83899.0,83898.0,0.00104583]
["bitfinex","BTCUSD",1744770708506,0.47738239,83899.0,83898.0,4.583e-05]
["bitfinex","BTCUSD",1744770709742,0.51078988,83899.0,83898.0,4.583e-05]
["bitfinex","BTCUSD",1744770709946,1.064056,83899.0,83898.0,4.583e-05]
["bitfinex","BTCUSD",1744770710150,1.112056,83899.0,83898.0,4.583e-05]
["bitfinex","BTCUSD",1744770710761,0.56594903,83899.0,83898.0,4.583e-05]
["bitfinex","BTCUSD",1744770710960,0.53254154,83899.0,83898.0,4.583e-05]
["bitfinex","BTCUSD",1744770711162,0.67266154,83899.0,83898.0,0.23843053]
["bitfinex","BTCUSD",1744770711482,0.26296154,83899.0,83898.0,0.23943053]
["bitfinex","BTCUSD",1744770711892,0.26296154,83899.0,83898.0,0.23843053]
["bitfinex","BTCUSD",1744770713336,0.29636346,83899.0,83898.0,0.23843053]
["bitfinex","BTCUSD",1744770713524,0.26296154,83899.0,83898.0,0.23843053]
["bitfinex","BTCUSD",1744770714702,0.12284154,83899.0,83898.0,0.23843053]
["bitfinex","BTCUSD",1744770714923,0.27405221,83899.0,83898.0,0.23943053]
["bitfinex","BTCUSD",1744770715143,0.29631352,83899.0,83898.0,0.23943053]
["bitfinex","BTCUSD",1744770716573,0.32971717,83899.0,83898.0,0.23943053]
["bitfinex","BTCUSD",1744770720869,0.32971717,83899.0,83898.0,0.00104583]
["bitfinex","BTCUSD",1744770721083,0.32971717,83899.0,83802.0,0.25068414]
["bitfinex","BTCUSD",1744770721084,0.25032434,83892.0,83889.0,0.01192051]
["bitfinex","BTCUSD",1744770721279,0.12084154,83891.0,83889.0,0.23840953]
["bitfinex","BTCUSD",1744770721686,0.02305104,83890.0,83886.0,0.01192094]
["bitfinex","BTCUSD",1744770721828,0.14310285,83889.0,83888.0,0.23841259]
["bitfinex","BTCUSD",1744770722629,0.15423352,83889.0,83888.0,0.23841259]
["bitfinex","BTCUSD",1744770724289,0.16258157,83889.0,83888.0,0.24041259]
["bitfinex","BTCUSD",1744770725020,0.16258157,83889.0,83888.0,0.24141259]
["bitfinex","BTCUSD",1744770727407,0.04174003,83889.0,83888.0,0.24141259]
["bitfinex","BTCUSD",1744770727877,0.18182003,83889.0,83888.0,0.24141259]
["bitfinex","BTCUSD",1744770728126,0.17347198,83889.0,83888.0,0.24141259]
["bitfinex","BTCUSD",1744770728343,0.20690555,83889.0,83888.0,0.24141259]
["bitfinex","BTCUSD",1744770728998,0.2152536,83889.0,83888.0,0.24141259]
["bitfinex","BTCUSD",1744770729832,0.2152536,83889.0,83888.0,0.003]
["bitfinex","BTCUSD",1744770729833,0.33609514,83889.0,83888.0,0.003]
["bitfinex","BTCUSD",1744770730058,0.33609514,83889.0,83888.0,0.24141312]
["bitfinex","BTCUSD",1744770730737,0.33609514,83889.0,83888.0,0.24041312]
["bitfinex","BTCUSD",1744770731109,0.33609514,83889.0,83888.0,0.23841312]
["bitfinex","BTCUSD",1744770731302,0.23842164,83885.0,83884.0,4.586e-05]
["bitfinex","BTCUSD",1744770731433,0.39269675,83885.0,83884.0,4.586e-05]
["bitfinex","BTCUSD",1744770731635,0.42608873,83885.0,83884.0,4.586e-05]
["bitfinex","BTCUSD",1744770731865,0.43443678,83885.0,83884.0,4.586e-05]
["bitfinex","BTCUSD",1744770732124,0.44622182,83885.0,83884.0,4.586e-05]
["bitfinex","BTCUSD",1744770732339,0.19601514,83885.0,83884.0,0.23847035]
["bitfinex","BTCUSD",1744770732549,0.19801514,83885.0,83884.0,0.23847035]
["bitfinex","BTCUSD",1744770732673,0.2172536,83885.0,83884.0,0.23847035]
["bitfinex","BTCUSD",1744770732876,0.17547198,83885.0,83884.0,0.23847035]
["bitfinex","BTCUSD",1744770735863,0.18382003,83885.0,83884.0,0.23847035]
["bitfinex","BTCUSD",1744770741350,0.30466157,83885.0,83884.0,4.586e-05]
["bitfinex","BTCUSD",1744770741552,0.33813096,83885.0,83884.0,0.23847035]
["bitfinex","BTCUSD",1744770741729,0.33813096,83885.0,83884.0,4.586e-05]
["bitfinex","BTCUSD",1744770741904,0.5765526,83885.0,83884.0,4.586e-05]
["bitfinex","BTCUSD",1744770742117,0.33813096,83885.0,83884.0,4.586e-05]
["bitfinex","BTCUSD",1744770742525,0.5765526,83885.0,83884.0,4.586e-05]
["bitfinex","BTCUSD",1744770742874,0.33813096,83885.0,83884.0,4.586e-05]
["bitfinex","BTCUSD",1744770743206,0.5765526,83885.0,83884.0,4.586e-05]
["bitfinex","BTCUSD",1744770744106,0.07720942,83885.0,83884.0,0.23847035]
["bitfinex","BTCUSD",1744770744487,0.21728942,83885.0,83884.0,0.23847035]
["bitfinex","BTCUSD",1744770746808,0.21718942,83885.0,83884.0,0.23847035]
["bitfinex","BTCUSD",1744770746997,0.21718942,83885.0,83884.0,4.586e-05]
["bitfinex","BTCUSD",1744770747220,0.5764526,83885.0,83884.0,4.586e-05]
["bitfinex","BTCUSD",1744770747399,0.33803096,83885.0,83884.0,0.23847035]
["bitfinex","BTCUSD",1744770748500,0.21718942,83885.0,83884.0,0.23847035]
["bitfinex","BTCUSD",1744770748881,0.07710942,83885.0,83884.0,0.23847035]
["bitfinex","BTCUSD",1744770757376,0.07710942,83885.0,83884.0,4.586e-05]
["bitfinex","BTCUSD",1744770757377,1.04039149,83885.0,83884.0,4.586e-05]
["bitfinex","BTCUSD",1744770757609,1.1393022,83885.0,83884.0,4.586e-05]
["bitfinex","BTCUSD",1744770758011,1.1393022,83885.0,83863.0,0.0008418]
["bitfinex","BTCUSD",1744770758012,0.23848135,83864.0,83863.0,0.0008418]
["bitfinex","BTCUSD",1744770758220,0.53287228,83864.0,83863.0,0.00088768]
["bitfinex","BTCUSD",1744770758467,0.55513359,83864.0,83863.0,0.00088768]
["bitfinex","BTCUSD",1744770758669,0.56348164,83864.0,83863.0,0.00088768]
["bitfinex","BTCUSD",1744770759113,0.56353818,83864.0,83863.0,0.00288768]
["bitfinex","BTCUSD",1744770759544,0.57468972,83864.0,83863.0,0.00288768]
["bitfinex","BTCUSD",1744770759767,0.58660139,83864.0,83863.0,0.00288768]
["bitfinex","BTCUSD",1744770760366,0.58660139,83864.0,83863.0,0.00088768]
["bitfinex","BTCUSD",1744770760713,0.58760139,83864.0,83863.0,0.00088768]
["bitfinex","BTCUSD",1744770761995,0.57568972,83864.0,83863.0,0.00088768]
["bitfinex","BTCUSD",1744770765454,0.57572972,83864.0,83863.0,0.00088768]
["bitfinex","BTCUSD",1744770765656,0.54226033,83864.0,83863.0,0.00088768]
["bitfinex","BTCUSD",1744770771650,0.54226033,83864.0,83863.0,0.23937187]
["bitfinex","BTCUSD",1744770771651,0.30377898,83864.0,83863.0,0.23937187]
["bitfinex","BTCUSD",1744770771965,0.29543093,83864.0,83863.0,0.23937187]
["bitfinex","BTCUSD",1744770773128,0.27311308,83864.0,83863.0,0.23937187]
["bitfinex","BTCUSD",1744770773954,0.29543093,83864.0,83863.0,0.23937187]
["bitfinex","BTCUSD",1744770774360,0.27311308,83864.0,83863.0,0.00088768]
["bitfinex","BTCUSD",1744770774498,0.27311308,83864.0,83863.0,0.23937187]
["bitfinex","BTCUSD",1744770774953,0.29543093,83864.0,83863.0,0.23937187]
["bitfinex","BTCUSD",1744770775966,0.15531093,83864.0,83863.0,0.23937187]
["bitfinex","BTCUSD",1744770776170,0.29539093,83864.0,83863.0,0.23937187]
["bitfinex","BTCUSD",1744770784076,0.54222033,83864.0,83863.0,0.00088768]
["bitfinex","BTCUSD",1744770784241,0.30373898,83864.0,83863.0,0.00088768]
["bitfinex","BTCUSD",1744770784443,0.30373898,83864.0,83863.0,0.23937187]
["bitfinex","BTCUSD",1744770785460,0.54222033,83864.0,83863.0,0.00088768]
["bitfinex","BTCUSD",1744770785661,0.30373898,83864.0,83863.0,0.00088768]
["bitfinex","BTCUSD",1744770786120,0.30373898,83864.0,83863.0,0.23937187]
["bitfinex","BTCUSD",1744770788396,0.3371734,83864.0,83863.0,0.23937187]
["bitfinex","BTCUSD",1744770791047,0.1970934,83864.0,83863.0,0.23937187]
["bitfinex","BTCUSD",1744770791337,0.3371734,83864.0,83863.0,0.23937187]
["bitfinex","BTCUSD",1744770797707,0.57565475,83864.0,83863.0,0.00088768]
["bitfinex","BTCUSD",1744770797920,0.62195475,83864.0,83863.0,0.00088768]
["bitfinex","BTCUSD",1744770798302,0.57565475,83864.0,83863.0,0.00088768]
["bitfinex","BTCUSD",1744770798530,0.3371734,83864.0,83863.0,0.00088768]
["bitfinex","BTCUSD",1744770798711,0.3371734,83864.0,83863.0,0.23937187]
["bitfinex","BTCUSD",1744770799111,0.3361734,83864.0,83863.0,0.23937187]
["bitfinex","BTCUSD",1744770799246,0.3411734,83864.0,83863.0,0.23937187]
["bitfinex","BTCUSD",1744770799705,0.3391734,83864.0,83863.0,0.23937187]
["bitfinex","BTCUSD",1744770799909,0.3421734,83864.0,83863.0,0.23937187]
["bitfinex","BTCUSD",1744770801130,0.58065475,83864.0,83863.0,0.00088768]
["bitfinex","BTCUSD",1744770801385,0.3421734,83864.0,83863.0,0.00088768]
["bitfinex","BTCUSD",1744770801678,0.3421734,83864.0,83863.0,0.23937187]
["bitfinex","BTCUSD",1744770801877,0.3421734,83864.0,83863.0,0.00088768]
["bitfinex","BTCUSD",1744770807281,0.58065475,83864.0,83863.0,0.00088768]
["bitfinex","BTCUSD",1744770808044,0.3421734,83864.0,83863.0,0.00088768]
["bitfinex","BTCUSD",1744770809079,0.3421734,83864.0,83863.0,0.23937187]
["bitfinex","BTCUSD",1744770809285,0.3421734,83864.0,83863.0,0.00088768]
["bitfinex","BTCUSD",1744770809638,0.3421734,83864.0,83863.0,0.23937187]
["bitfinex","BTCUSD",1744770809847,0.3421334,83864.0,83863.0,0.23937187]
["bitfinex","BTCUSD",1744770810067,0.2020934,83864.0,83863.0,0.23937187]
["bitfinex","BTCUSD",1744770810372,0.3421334,83864.0,83863.0,0.23937187]
["bitfinex","BTCUSD",1744770820822,0.2020934,83864.0,83863.0,0.23937187]
["bitfinex","BTCUSD",1744770821025,0.34269409,83864.0,83863.0,0.23937187]
["bitfinex","BTCUSD",1744770821706,0.20269409,83864.0,83863.0,0.23937187]
["bitfinex","BTCUSD",1744770821878,0.34269409,83864.0,83863.0,0.23937187]
["bitfinex","BTCUSD",1744770822890,0.34269409,83864.0,83863.0,0.00088768]
["bitfinex","BTCUSD",1744770823107,0.34269409,83864.0,83863.0,0.23937187]
["bitfinex","BTCUSD",1744770823340,0.34269409,83864.0,83863.0,0.00088768]
["bitfinex","BTCUSD",1744770823526,0.58117544,83864.0,83863.0,0.00088768]
["bitfinex","BTCUSD",1744770824577,0.34269409,83864.0,83863.0,0.00088768]
["bitfinex","BTCUSD",1744770825297,0.58117544,83864.0,83863.0,0.00088768]
["bitfinex","BTCUSD",1744770826172,0.59571629,83864.0,83863.0,0.00088768]
["bitfinex","BTCUSD",1744770826382,1.05204613,83864.0,83863.0,0.00088768]
["bitfinex","BTCUSD",1744770826583,0.23850694,83855.0,83854.0,0.0008418]
["bitfinex","BTCUSD",1744770826757,0.3927829,83855.0,83854.0,0.00095761]
["bitfinex","BTCUSD",1744770827109,0.40113095,83855.0,83854.0,0.00095761]
["bitfinex","BTCUSD",1744770827457,0.41228249,83855.0,83854.0,0.00095761]
["bitfinex","BTCUSD",1744770827656,0.43460034,83855.0,83854.0,0.00095761]
["bitfinex","BTCUSD",1744770828471,0.79014119,83855.0,83854.0,0.00095761]
["bitfinex","BTCUSD",1744770828678,0.83684119,83855.0,83854.0,0.00095761]
["bitfinex","BTCUSD",1744770829831,0.83584119,83855.0,83854.0,0.00095761]
["bitfinex","BTCUSD",1744770830149,0.83984119,83855.0,83854.0,0.00095761]
["bitfinex","BTCUSD",1744770830520,0.83884119,83855.0,83854.0,0.00095761]
["bitfinex","BTCUSD",1744770830760,0.84184119,83855.0,83854.0,0.00095761]
["bitfinex","BTCUSD",1744770832763,0.59305917,83851.0,83850.0,0.0008418]
["bitfinex","BTCUSD",1744770832964,0.76965298,83851.0,83850.0,0.00097901]
["bitfinex","BTCUSD",1744770833240,0.85949094,83851.0,83850.0,0.00097901]
["bitfinex","BTCUSD",1744770833699,0.77800103,83851.0,83850.0,0.00097901]
["bitfinex","BTCUSD",1744770834145,0.79115257,83851.0,83850.0,0.00097901]
["bitfinex","BTCUSD",1744770834686,0.79315257,83851.0,83850.0,0.00097901]
["bitfinex","BTCUSD",1744770837980,1.20285257,83851.0,83850.0,0.00097901]
["bitfinex","BTCUSD",1744770840386,1.18831172,83851.0,83850.0,0.00097901]
["bitfinex","BTCUSD",1744770840803,1.32827172,83851.0,83850.0,0.00097901]
["bitfinex","BTCUSD",1744770841603,1.18831172,83851.0,83850.0,0.00097901]
["bitfinex","BTCUSD",1744770841789,1.32827172,83851.0,83850.0,0.00097901]
["bitfinex","BTCUSD",1744770842359,1.34281257,83851.0,83850.0,0.00097901]
["bitfinex","BTCUSD",1744770842959,1.47767985,83851.0,83850.0,0.00097901]
["bitfinex","BTCUSD",1744770845279,1.35695137,83851.0,83850.0,0.00097901]
["bitfinex","BTCUSD",1744770846887,1.34281257,83851.0,83850.0,0.00097901]
["bitfinex","BTCUSD",1744770847248,1.34285257,83851.0,83850.0,0.00097901]
["bitfinex","BTCUSD",1744770848087,1.20285257,83851.0,83850.0,0.00097901]
["bitfinex","BTCUSD",1744770848310,1.34285257,83851.0,83850.0,0.00097901]
["bitfinex","BTCUSD",1744770848502,1.47817573,83851.0,83850.0,0.00097901]
["bitfinex","BTCUSD",1744770849060,1.57387573,83851.0,83850.0,0.00097901]
["bitfinex","BTCUSD",1744770849583,1.57187573,83851.0,83850.0,0.00097901]
["bitfinex","BTCUSD",1744770849780,1.56987573,83851.0,83850.0,0.00097901]
["bitfinex","BTCUSD",1744770849981,1.57287573,83851.0,83850.0,0.00097901]
["bitfinex","BTCUSD",1744770850185,1.57687573,83851.0,83850.0,0.00097901]
["bitfinex","BTCUSD",1744770850411,1.56987573,83851.0,83850.0,0.00097901]
["bitfinex","BTCUSD",1744770850827,1.57587573,83851.0,83850.0,0.00097901]
["bitfinex","BTCUSD",1744770851822,1.57887573,83851.0,83850.0,0.00097901]
["bitfinex","BTCUSD",1744770852799,0.23856408,83835.0,83833.0,0.01192847]
["bitfinex","BTCUSD",1744770853002,0.26084154,83834.0,83833.0,0.01238751]
["bitfinex","BTCUSD",1744770853207,0.27199308,83834.0,83833.0,0.25095704]
["bitfinex","BTCUSD",1744770853415,0.29431093,83834.0,83833.0,0.25095704]
["bitfinex","BTCUSD",1744770853632,0.30265898,83834.0,83833.0,0.25095704]
["bitfinex","BTCUSD",1744770853828,0.31170875,83834.0,83833.0,0.25095704]
["bitfinex","BTCUSD",1744770856063,0.17170875,83834.0,83833.0,0.25095704]
["bitfinex","BTCUSD",1744770856225,0.31270875,83834.0,83833.0,0.25095704]
["bitfinex","BTCUSD",1744770856430,0.34614701,83834.0,83833.0,0.25095704]
["bitfinex","BTCUSD",1744770857627,0.31270875,83834.0,83833.0,0.25095704]
["bitfinex","BTCUSD",1744770857833,0.18281744,83834.0,83833.0,0.25095704]
["bitfinex","BTCUSD",1744770860329,0.21628304,83834.0,83833.0,0.25095704]
["bitfinex","BTCUSD",1744770863206,0.07628304,83834.0,83833.0,0.25095704]
["bitfinex","BTCUSD",1744770863392,0.21628304,83834.0,83833.0,0.25095704]
["bitfinex","BTCUSD",1744770864659,0.21628304,83834.0,83833.0,0.00045904]
["bitfinex","BTCUSD",1744770864876,0.57569127,83834.0,83833.0,0.00045904]
["bitfinex","BTCUSD",1744770867980,0.57469127,83834.0,83833.0,0.00045904]
["bitfinex","BTCUSD",1744770868378,0.57569127,83834.0,83833.0,0.00045904]
["bitfinex","BTCUSD",1744770868980,0.57669127,83834.0,83833.0,0.00045904]
["bitfinex","BTCUSD",1744770871831,0.57469127,83834.0,83833.0,0.00045904]
["bitfinex","BTCUSD",1744770872034,0.57669127,83834.0,83833.0,0.00045904]
["bitfinex","BTCUSD",1744770875346,0.55437342,83834.0,83833.0,0.00045904]
["bitfinex","BTCUSD",1744770883731,0.57671184,83834.0,83833.0,0.00045904]
["bitfinex","BTCUSD",1744770884131,0.55437342,83834.0,83833.0,0.00045904]
["bitfinex","BTCUSD",1744770885074,0.57671175,83834.0,83833.0,0.00045904]
["bitfinex","BTCUSD",1744770885613,0.57663175,83834.0,83833.0,0.00045904]
["bitfinex","BTCUSD",1744770887032,0.33806506,83834.0,83833.0,0.00045904]
["bitfinex","BTCUSD",1744770888168,0.57663175,83834.0,83833.0,0.00045904]
["bitfinex","BTCUSD",1744770890304,0.19814506,83834.0,83833.0,0.23902857]
["bitfinex","BTCUSD",1744770890437,0.07730352,83834.0,83833.0,0.28409205]
["bitfinex","BTCUSD",1744770890638,0.04383792,83834.0,83833.0,0.28409205]
["bitfinex","BTCUSD",1744770890839,0.04383792,83834.0,83833.0,0.34471944]
["bitfinex","BTCUSD",1744770891230,0.02049959,83834.0,83833.0,0.34471944]
["bitfinex","BTCUSD",1744770891430,0.01215154,83834.0,83833.0,0.34471944]
["bitfinex","BTCUSD",1744770891625,0.01215154,83834.0,83833.0,0.33569205]
["bitfinex","BTCUSD",1744770891871,0.001,83834.0,83833.0,0.33269205]
["bitfinex","BTCUSD",1744770892279,0.001,83834.0,83833.0,0.33869205]
["bitfinex","BTCUSD",1744770892431,0.00834805,83842.0,83841.0,0.23854677]
["bitfinex","BTCUSD",1744770892779,0.13992,83845.0,83844.0,0.23853823]
["bitfinex","BTCUSD",1744770896005,0.13992,83845.0,83844.0,0.24053823]
["bitfinex","BTCUSD",1744770896383,0.13992,83845.0,83844.0,0.24153823]
["bitfinex","BTCUSD",1744770896793,0.14052069,83864.0,83863.0,0.23848419]
["bitfinex","BTCUSD",1744770896971,0.12144223,83864.0,83863.0,0.23848419]
["bitfinex","BTCUSD",1744770897175,0.26136223,83864.0,83863.0,0.23848419]
["bitfinex","BTCUSD",1744770897373,0.29477725,83864.0,83863.0,0.23848419]
["bitfinex","BTCUSD",1744770897579,0.26136223,83864.0,83863.0,0.23848419]
["bitfinex","BTCUSD",1744770897980,0.26236223,83864.0,83863.0,0.23848419]
["bitfinex","BTCUSD",1744770898177,0.26282151,83864.0,83863.0,0.23848419]
["bitfinex","BTCUSD",1744770899010,0.26482151,83864.0,83863.0,0.23848419]
["bitfinex","BTCUSD",1744770899390,0.26282151,83864.0,83863.0,0.23848419]
["bitfinex","BTCUSD",1744770899590,0.27162286,83864.0,83863.0,0.23848419]
["bitfinex","BTCUSD",1744770899787,0.27262286,83864.0,83863.0,0.23848419]
["bitfinex","BTCUSD",1744770903218,0.27262286,83864.0,83856.0,0.2385041]
["bitfinex","BTCUSD",1744770903219,0.0119252,83856.0,83846.0,0.01192662]
["bitfinex","BTCUSD",1744770903384,0.25045902,83847.0,83841.0,0.06122733]
["bitfinex","BTCUSD",1744770903625,0.12084154,83846.0,83845.0,0.23853413]
["bitfinex","BTCUSD",1744770905074,0.12184154,83846.0,83845.0,0.23853413]
["bitfinex","BTCUSD",1744770906748,0.12284154,83846.0,83845.0,0.23853413]
["bitfinex","BTCUSD",1744770910443,0.26264154,83846.0,83845.0,0.23853413]
["bitfinex","BTCUSD",1744770912718,0.12284154,83846.0,83845.0,0.23853413]
["bitfinex","BTCUSD",1744770912918,0.26264154,83846.0,83845.0,0.23853413]
["bitfinex","BTCUSD",1744770916625,0.26264154,83846.0,83845.0,0.28393413]
["bitfinex","BTCUSD",1744770916626,0.1418,83846.0,83845.0,0.28393413]
["bitfinex","BTCUSD",1744770917104,0.1418,83846.0,83845.0,0.23853413]
["bitfinex","BTCUSD",1744770917316,0.26264154,83846.0,83845.0,0.23853413]
["bitfinex","BTCUSD",1744770917650,0.26064154,83846.0,83845.0,0.23853413]
["bitfinex","BTCUSD",1744770917823,0.26064154,83846.0,83845.0,0.24153413]
["bitfinex","BTCUSD",1744770921366,0.27179614,83846.0,83845.0,0.24153413]
["bitfinex","BTCUSD",1744770923908,0.13199614,83846.0,83845.0,0.24153413]
["bitfinex","BTCUSD",1744770924818,0.12084154,83846.0,83845.0,0.24153413]
["bitfinex","BTCUSD",1744770926880,0.13199658,83846.0,83845.0,0.24153413]
["bitfinex","BTCUSD",1744770929087,0.01115504,83846.0,83845.0,0.24153413]
["bitfinex","BTCUSD",1744770929450,0.00834484,83850.0,83849.0,0.23852401]
["bitfinex","BTCUSD",1744770929664,0.0418142,83850.0,83849.0,0.32992401]
["bitfinex","BTCUSD",1744770929859,0.00834484,83850.0,83849.0,0.32992401]
["bitfinex","BTCUSD",1744770930067,0.1398,83853.0,83852.0,0.23851547]
["bitfinex","BTCUSD",1744770931276,0.0119262,83849.0,83843.0,0.23853991]
["bitfinex","BTCUSD",1744770931473,0.01192662,83846.0,83840.0,0.23854709]
["bitfinex","BTCUSD",1744770931797,0.12084154,83845.0,83844.0,0.23853823]
["bitfinex","BTCUSD",1744770931963,0.13401663,83845.0,83844.0,0.23853823]
["bitfinex","BTCUSD",1744770932532,0.14517555,83845.0,83844.0,0.23853823]
["bitfinex","BTCUSD",1744770932877,0.15352039,83845.0,83844.0,0.23853823]
["bitfinex","BTCUSD",1744770934305,0.15352039,83845.0,83844.0,0.23953823]
["bitfinex","BTCUSD",1744770934575,0.18699407,83845.0,83844.0,0.23953823]
["bitfinex","BTCUSD",1744770938861,0.18699407,83845.0,83844.0,0.001]
["bitfinex","BTCUSD",1744770939270,0.18673189,83845.0,83844.0,0.001]
["bitfinex","BTCUSD",1744770939989,0.18673189,83845.0,83843.0,0.23854106]
["bitfinex","BTCUSD",1744770940208,0.03347368,83844.0,83843.0,0.23854108]
["bitfinex","BTCUSD",1744770940402,0.17636534,83844.0,83843.0,0.23854108]
["bitfinex","BTCUSD",1744770940616,0.18471018,83844.0,83843.0,0.23854108]
["bitfinex","BTCUSD",1744770940778,0.18471018,83844.0,83840.0,0.25047457]
["bitfinex","BTCUSD",1744770940983,0.15431522,83843.0,83842.0,0.23854392]
["bitfinex","BTCUSD",1744770941226,0.1714081,83843.0,83842.0,0.23854392]
["bitfinex","BTCUSD",1744770941432,0.1822993,83843.0,83842.0,0.23854392]
["bitfinex","BTCUSD",1744770941789,0.19345822,83843.0,83842.0,0.23854392]
["bitfinex","BTCUSD",1744770944230,0.19345822,83843.0,83842.0,0.23954392]
["bitfinex","BTCUSD",1744770944874,0.19345822,83843.0,83842.0,0.28774392]
["bitfinex","BTCUSD",1744770944875,0.06386864,83843.0,83842.0,0.28774392]
["bitfinex","BTCUSD",1744770945049,0.02205012,83843.0,83842.0,0.28774392]
["bitfinex","BTCUSD",1744770945449,0.0108912,83843.0,83842.0,0.28774392]
["bitfinex","BTCUSD",1744770945979,0.13972,83846.0,83845.0,0.23853539]
["bitfinex","BTCUSD",1744770946174,0.15088538,83846.0,83845.0,0.23853539]
["bitfinex","BTCUSD",1744770947170,0.15188538,83846.0,83845.0,0.23953539]
["bitfinex","BTCUSD",1744770948035,0.27272692,83846.0,83845.0,0.23953539]
["bitfinex","BTCUSD",1744770948209,0.3145921,83846.0,83845.0,0.23953539]
["bitfinex","BTCUSD",1744770948592,0.28110026,83846.0,83845.0,0.23953539]
["bitfinex","BTCUSD",1744770948919,0.19375104,83846.0,83845.0,0.23953539]
["bitfinex","BTCUSD",1744770949110,0.16025872,83846.0,83845.0,0.23953539]
["bitfinex","BTCUSD",1744770949314,0.02053872,83846.0,83845.0,0.23953539]
["bitfinex","BTCUSD",1744770949631,0.05403126,83846.0,83845.0,0.23953539]
["bitfinex","BTCUSD",1744770950606,0.02053872,83846.0,83845.0,0.23953539]
["bitfinex","BTCUSD",1744770950833,0.05403219,83846.0,83845.0,0.23953539]
["bitfinex","BTCUSD",1744770951225,0.02053872,83846.0,83845.0,0.23953539]
["bitfinex","BTCUSD",1744770951608,0.05403297,83846.0,83845.0,0.23953539]
["bitfinex","BTCUSD",1744770951841,0.02053872,83846.0,83845.0,0.23953539]
["bitfinex","BTCUSD",1744770953522,0.01216538,83846.0,83845.0,0.23953539]
["bitfinex","BTCUSD",1744770953722,0.04565976,83846.0,83845.0,0.23953539]
["bitfinex","BTCUSD",1744770954450,0.0540331,83846.0,83845.0,0.23953539]
["bitfinex","BTCUSD",1744770960415,0.05463379,83846.0,83845.0,0.23953539]
["bitfinex","BTCUSD",1744770961476,0.02113941,83846.0,83845.0,0.33643539]
["bitfinex","BTCUSD",1744770961932,0.00997403,83846.0,83845.0,0.33643539]
["bitfinex","BTCUSD",1744770962562,0.00060069,83846.0,83845.0,0.33643539]
["bitfinex","BTCUSD",1744770962976,0.00060069,83846.0,83845.0,0.33743539]
["bitfinex","BTCUSD",1744770963753,0.00060069,83846.0,83845.0,0.33943539]
["bitfinex","BTCUSD",1744770965492,0.00060069,83846.0,83845.0,0.29113539]
["bitfinex","BTCUSD",1744770966278,0.00060069,83846.0,83845.0,0.24253539]
["bitfinex","BTCUSD",1744770974636,0.00060069,83846.0,83845.0,0.33873539]
["bitfinex","BTCUSD",1744770975044,0.00837146,83860.0,83859.0,0.28719556]
["bitfinex","BTCUSD",1744770975667,0.00045928,83864.0,83859.0,0.28719556]
["bitfinex","BTCUSD",1744770975924,0.00045928,83864.0,83863.0,0.23848419]
["bitfinex","BTCUSD",1744770977122,0.00045928,83864.0,83863.0,0.23948419]
["bitfinex","BTCUSD",1744770978521,0.00045928,83864.0,83863.0,0.24048419]
["bitfinex","BTCUSD",1744770979338,1e-08,83864.0,83863.0,0.67328419]
["bitfinex","BTCUSD",1744770980456,1e-08,83864.0,83863.0,0.66658007]
["bitfinex","BTCUSD",1744770980638,1e-08,83864.0,83863.0,0.66558007]
["bitfinex","BTCUSD",1744770980851,1e-08,83864.0,83863.0,0.68611551]
["bitfinex","BTCUSD",1744770981027,1e-08,83864.0,83863.0,0.67658007]
["bitfinex","BTCUSD",1744770981240,1e-08,83864.0,83863.0,0.79742161]
["bitfinex","BTCUSD",1744770981613,1e-08,83864.0,83863.0,0.79842161]
["bitfinex","BTCUSD",1744770981826,1e-08,83880.0,83879.0,0.2384387]
["bitfinex","BTCUSD",1744770982052,1e-08,83884.0,83883.0,0.23842733]
["bitfinex","BTCUSD",1744770982208,4.592e-05,83884.0,83883.0,0.28582733]
["bitfinex","BTCUSD",1744770983454,4.592e-05,83884.0,83883.0,0.29082733]
["bitfinex","BTCUSD",1744770984114,1e-08,83884.0,83883.0,0.68072733]
["bitfinex","BTCUSD",1744770984575,1e-08,83884.0,83883.0,0.68472733]
["bitfinex","BTCUSD",1744770985281,1e-08,83888.0,83887.0,0.67271596]
["bitfinex","BTCUSD",1744770985609,1e-08,83888.0,83887.0,0.7935575]
["bitfinex","BTCUSD",1744770986634,1e-08,83888.0,83887.0,0.7985575]
["bitfinex","BTCUSD",1744770988341,0.01134381,83917.0,83916.0,0.23833357]
["bitfinex","BTCUSD",1744770988481,0.13218535,83917.0,83916.0,0.23833357]
["bitfinex","BTCUSD",1744770988681,0.14185401,83917.0,83916.0,0.23833357]
["bitfinex","BTCUSD",1744770988878,0.14185401,83917.0,83911.0,0.01191738]
["bitfinex","BTCUSD",1744770988879,0.01191866,83902.0,83887.0,0.0556]
["bitfinex","BTCUSD",1744770989077,0.17054154,83901.0,83896.0,0.01191951]
["bitfinex","BTCUSD",1744770989303,0.01191895,83900.0,83894.0,0.25031492]
["bitfinex","BTCUSD",1744770989505,0.2383847,83898.0,83894.0,0.00013747]
["bitfinex","BTCUSD",1744770989716,0.23839038,83896.0,83894.0,0.00013747]
["bitfinex","BTCUSD",1744770989939,0.12084154,83895.0,83894.0,0.00013747]
["bitfinex","BTCUSD",1744770990082,0.12084154,83895.0,83894.0,0.23853354]
["bitfinex","BTCUSD",1744770990278,0.13048135,83895.0,83894.0,0.23853354]
["bitfinex","BTCUSD",1744770990500,0.13048135,83895.0,83894.0,0.00013747]
["bitfinex","BTCUSD",1744770990915,0.36887457,83895.0,83894.0,0.00013747]
["bitfinex","BTCUSD",1744770991318,0.13048135,83895.0,83894.0,0.00013747]
["bitfinex","BTCUSD",1744770991555,0.36887457,83895.0,83894.0,0.00013747]
["bitfinex","BTCUSD",1744770991728,0.13048135,83895.0,83894.0,0.00113747]
["bitfinex","BTCUSD",1744770992054,0.36887457,83895.0,83894.0,0.00113747]
["bitfinex","BTCUSD",1744770992589,0.42941542,83895.0,83894.0,0.00113747]
["bitfinex","BTCUSD",1744770992789,0.42941542,83895.0,83883.0,0.01192136]
["bitfinex","BTCUSD",1744770992790,0.23842019,83886.0,83883.0,0.01192136]
["bitfinex","BTCUSD",1744770993030,0.12084154,83885.0,83884.0,0.23842449]
["bitfinex","BTCUSD",1744770993251,0.13042345,83885.0,83884.0,0.23842449]
["bitfinex","BTCUSD",1744770993418,0.13042345,83885.0,83883.0,0.25048576]
["bitfinex","BTCUSD",1744770993664,0.06424085,83884.0,83883.0,0.00013752]
["bitfinex","BTCUSD",1744770993883,0.78729575,83884.0,83883.0,0.00013752]
["bitfinex","BTCUSD",1744770994097,0.79930171,83884.0,83883.0,0.00013752]
["bitfinex","BTCUSD",1744770994299,0.81038725,83884.0,83883.0,0.00013752]
["bitfinex","BTCUSD",1744770994508,0.81870169,83884.0,83883.0,0.00013752]
["bitfinex","BTCUSD",1744770995473,0.81038725,83884.0,83883.0,0.00013752]
["bitfinex","BTCUSD",1744770998362,0.81870712,83884.0,83883.0,0.00013752]
["bitfinex","BTCUSD",1744770999390,1.22840712,83884.0,83883.0,0.00013752]
["bitfinex","BTCUSD",1744771000453,1.3491356,83884.0,83883.0,0.00013752]
["bitfinex","BTCUSD",1744771000693,1.42782357,83884.0,83883.0,0.00013752]
["bitfinex","BTCUSD",1744771000922,1.45002749,83884.0,83883.0,0.00013752]
["bitfinex","BTCUSD",1744771001353,1.45002749,83884.0,83854.0,0.25043472]
["bitfinex","BTCUSD",1744771001354,0.23850159,83857.0,83854.0,0.25043472]
["bitfinex","BTCUSD",1744771001612,0.12084154,83856.0,83854.0,0.01238476]
["bitfinex","BTCUSD",1744771002111,0.00942527,83855.0,83854.0,0.00045928]
["bitfinex","BTCUSD",1744771002363,0.13026681,83855.0,83854.0,0.00045928]
["bitfinex","BTCUSD",1744771002602,0.15247351,83855.0,83854.0,0.00045928]
["bitfinex","BTCUSD",1744771002840,0.16355905,83855.0,83854.0,0.00045928]
["bitfinex","BTCUSD",1744771004036,0.40206599,83855.0,83854.0,0.00145928]
["bitfinex","BTCUSD",1744771004529,0.42569949,83855.0,83854.0,0.00045928]
["bitfinex","BTCUSD",1744771004793,0.43402287,83855.0,83854.0,0.00045928]
["bitfinex","BTCUSD",1744771005005,0.44913545,83855.0,83854.0,0.00045928]
["bitfinex","BTCUSD",1744771005735,0.44813545,83855.0,83854.0,0.00045928]
["bitfinex","BTCUSD",1744771005924,0.45113545,83855.0,83854.0,0.00045928]
["bitfinex","BTCUSD",1744771006484,0.79113545,83855.0,83854.0,0.00045928]
["bitfinex","BTCUSD",1744771006933,0.79213545,83855.0,83854.0,0.00045928]
["bitfinex","BTCUSD",1744771007539,0.79113545,83855.0,83854.0,0.00045928]
["bitfinex","BTCUSD",1744771007871,0.79313545,83855.0,83854.0,0.00045928]
["bitfinex","BTCUSD",1744771008529,0.78481207,83855.0,83854.0,0.00045928]
["bitfinex","BTCUSD",1744771012249,0.78474505,83855.0,83854.0,0.00045928]
["bitfinex","BTCUSD",1744771015469,0.92430505,83855.0,83854.0,0.00045928]
["bitfinex","BTCUSD",1744771016632,0.23853409,83846.0,83844.0,0.01192691]
["bitfinex","BTCUSD",1744771016860,0.12994113,83845.0,83844.0,0.01192691]
["bitfinex","BTCUSD",1744771017309,0.12994113,83845.0,83843.0,0.25046714]
["bitfinex","BTCUSD",1744771017884,0.12994113,83845.0,83844.0,0.23853823]
["bitfinex","BTCUSD",1744771018449,0.13194113,83845.0,83844.0,0.23853823]
["bitfinex","BTCUSD",1744771018651,0.12994113,83845.0,83844.0,0.23853823]
["bitfinex","BTCUSD",1744771019031,0.13094113,83845.0,83844.0,0.23853823]
["bitfinex","BTCUSD",1744771019235,0.26950113,83845.0,83844.0,0.23853823]
["bitfinex","BTCUSD",1744771019640,0.27150113,83845.0,83844.0,0.23853823]
["bitfinex","BTCUSD",1744771019972,0.27150113,83845.0,83842.0,0.01192719]
["bitfinex","BTCUSD",1744771020174,0.27150113,83845.0,83844.0,0.23853823]
["bitfinex","BTCUSD",1744771020980,0.26950113,83845.0,83844.0,0.23953823]
["bitfinex","BTCUSD",1744771021753,0.50803652,83845.0,83844.0,0.001]
["bitfinex","BTCUSD",1744771022177,0.53024049,83845.0,83844.0,0.001]
["bitfinex","BTCUSD",1744771022339,0.54134247,83845.0,83844.0,0.001]
["bitfinex","BTCUSD",1744771022782,0.57008603,83845.0,83844.0,0.001]
["bitfinex","BTCUSD",1744771023333,0.01192691,83844.0,83841.0,0.002]
["bitfinex","BTCUSD",1744771023504,0.25308477,83842.0,83841.0,0.002]
["bitfinex","BTCUSD",1744771023725,0.38802912,83842.0,83841.0,0.002]
["bitfinex","BTCUSD",1744771023926,0.41023309,83842.0,83841.0,0.002]
["bitfinex","BTCUSD",1744771024109,0.84963427,83842.0,83841.0,0.002]
["bitfinex","BTCUSD",1744771025019,0.90923625,83842.0,83841.0,0.002]
["bitfinex","BTCUSD",1744771025219,1.31893625,83842.0,83841.0,0.002]
["bitfinex","BTCUSD",1744771025515,1.32293625,83842.0,83841.0,0.002]
["bitfinex","BTCUSD",1744771026038,1.22873625,83842.0,83841.0,0.002]
["bitfinex","BTCUSD",1744771026361,0.88873625,83842.0,83841.0,0.002]
["bitfinex","BTCUSD",1744771026658,0.88973625,83842.0,83841.0,0.002]
["bitfinex","BTCUSD",1744771026867,0.62254867,83842.0,83841.0,0.24054677]
["bitfinex","BTCUSD",1744771027006,0.05070399,83842.0,83841.0,0.24054677]
["bitfinex","BTCUSD",1744771027207,0.18383973,83842.0,83841.0,0.24054677]
["bitfinex","BTCUSD",1744771027415,0.17978595,83842.0,83841.0,0.24054677]
["bitfinex","BTCUSD",1744771027649,0.18874004,83842.0,83841.0,0.24054677]
["bitfinex","BTCUSD",1744771027869,0.30758158,83842.0,83841.0,0.002]
["bitfinex","BTCUSD",1744771028069,0.30258158,83842.0,83841.0,0.002]
["bitfinex","BTCUSD",1744771028584,0.33695406,83842.0,83841.0,0.24054677]
["bitfinex","BTCUSD",1744771029288,0.34529832,83842.0,83841.0,0.24054677]
["bitfinex","BTCUSD",1744771030272,0.22445678,83842.0,83841.0,0.24054677]
["bitfinex","BTCUSD",1744771030469,0.08497678,83842.0,83841.0,0.25008221]
["bitfinex","BTCUSD",1744771030669,0.04265021,83842.0,83841.0,0.24054677]
["bitfinex","BTCUSD",1744771030879,0.03430595,83842.0,83841.0,0.24054677]
["bitfinex","BTCUSD",1744771031071,0.0432352,83842.0,83841.0,0.24054677]
["bitfinex","BTCUSD",1744771032865,0.05160522,83842.0,83841.0,0.24054677]
["bitfinex","BTCUSD",1744771033379,0.07666124,83842.0,83841.0,0.24054677]
["bitfinex","BTCUSD",1744771035446,0.08503153,83842.0,83841.0,0.24054677]
["bitfinex","BTCUSD",1744771039628,0.20587307,83842.0,83841.0,0.24054677]
["bitfinex","BTCUSD",1744771040142,0.20587307,83842.0,83841.0,0.002]
["bitfinex","BTCUSD",1744771040313,0.20587307,83842.0,83830.0,0.0119289]
["bitfinex","BTCUSD",1744771040314,0.23856744,83834.0,83830.0,0.0119289]
["bitfinex","BTCUSD",1744771040517,0.16329356,83833.0,83830.0,0.0119289]
["bitfinex","BTCUSD",1744771040815,0.03342604,83832.0,83831.0,0.23857522]
["bitfinex","BTCUSD",1744771041055,0.16263787,83832.0,83829.0,0.01277084]
["bitfinex","BTCUSD",1744771041177,0.15426758,83831.0,83829.0,0.25135127]
["bitfinex","BTCUSD",1744771041404,0.41148411,83830.0,83829.0,0.0008418]
["bitfinex","BTCUSD",1744771041601,0.54342763,83830.0,83829.0,0.0008418]
["bitfinex","BTCUSD",1744771041826,0.57459915,83830.0,83829.0,0.0008418]
["bitfinex","BTCUSD",1744771042129,0.58296944,83830.0,83829.0,0.0008418]
["bitfinex","BTCUSD",1744771042653,0.59172427,83830.0,83829.0,0.0008418]
["bitfinex","BTCUSD",1744771044921,0.3531462,83830.0,83829.0,0.23942272]
["bitfinex","BTCUSD",1744771045224,0.3531462,83830.0,83829.0,0.0008418]
["bitfinex","BTCUSD",1744771045396,0.3531462,83830.0,83829.0,0.23942272]
["bitfinex","BTCUSD",1744771045603,0.34439137,83830.0,83829.0,0.23942272]
["bitfinex","BTCUSD",1744771046452,0.34539137,83830.0,83829.0,0.23942272]
["bitfinex","BTCUSD",1744771047429,0.33702108,83830.0,83829.0,0.23942272]
["bitfinex","BTCUSD",1744771048191,0.30359504,83830.0,83829.0,0.23942272]
["bitfinex","BTCUSD",1744771048590,0.1827535,83830.0,83829.0,0.28762272]
["bitfinex","BTCUSD",1744771048800,0.0432735,83830.0,83829.0,0.28762272]
["bitfinex","BTCUSD",1744771049198,0.03430595,83830.0,83829.0,0.28762272]
["bitfinex","BTCUSD",1744771049619,0.01210198,83830.0,83829.0,0.28762272]
["bitfinex","BTCUSD",1744771050054,0.001,83830.0,83829.0,0.28762272]
["bitfinex","BTCUSD",1744771050499,0.03330595,83841.0,83840.0,0.23854961]
["bitfinex","BTCUSD",1744771050705,0.01110198,83841.0,83840.0,0.23854961]
["bitfinex","BTCUSD",1744771050868,0.04232722,83841.0,83840.0,0.23854961]
["bitfinex","BTCUSD",1744771051656,0.02002358,83841.0,83840.0,0.23854961]
["bitfinex","BTCUSD",1744771052510,0.0089216,83841.0,83840.0,0.23854961]
["bitfinex","BTCUSD",1744771052711,0.3593936,83841.0,83838.0,0.2504811]
["bitfinex","BTCUSD",1744771052910,0.15430531,83840.0,83839.0,0.23855246]
["bitfinex","BTCUSD",1744771053065,0.18563203,83840.0,83839.0,0.23855246]
["bitfinex","BTCUSD",1744771053761,0.19400232,83840.0,83839.0,0.23855246]
["bitfinex","BTCUSD",1744771054117,0.20515479,83840.0,83839.0,0.23855246]
["bitfinex","BTCUSD",1744771054333,0.20515479,83840.0,83837.0,0.25048587]
["bitfinex","BTCUSD",1744771054530,0.03346377,83839.0,83838.0,0.23855466]
["bitfinex","BTCUSD",1744771054728,0.1626756,83839.0,83838.0,0.23855466]
["bitfinex","BTCUSD",1744771054935,0.19400232,83839.0,83838.0,0.23855466]
["bitfinex","BTCUSD",1744771055137,0.28721633,83839.0,83837.0,0.25048587]
["bitfinex","BTCUSD",1744771055356,0.17660798,83838.0,83837.0,0.25048587]
["bitfinex","BTCUSD",1744771055565,0.23856915,83834.0,83830.0,0.0119289]
["bitfinex","BTCUSD",1744771055789,0.15430531,83833.0,83830.0,0.0119289]
["bitfinex","BTCUSD",1744771055996,0.05576644,83832.0,83831.0,0.23857522]
["bitfinex","BTCUSD",1744771056138,0.19400232,83832.0,83831.0,0.23857522]
["bitfinex","BTCUSD",1744771056342,0.20515479,83832.0,83831.0,0.23857522]
["bitfinex","BTCUSD",1744771057093,0.20515479,83832.0,83831.0,0.23957522]
["bitfinex","BTCUSD",1744771058042,0.17169102,83832.0,83831.0,0.23957522]
["bitfinex","BTCUSD",1744771058798,0.20515647,83832.0,83831.0,0.23957522]
["bitfinex","BTCUSD",1744771060490,0.34459647,83832.0,83831.0,0.23957522]
["bitfinex","BTCUSD",1744771060982,0.34459647,83832.0,83831.0,0.001]
["bitfinex","BTCUSD",1744771061185,0.66653336,83832.0,83831.0,0.001]
["bitfinex","BTCUSD",1744771061392,0.58316885,83832.0,83831.0,0.001]
["bitfinex","BTCUSD",1744771062694,0.23857807,83830.0,83829.0,0.0008418]
["bitfinex","BTCUSD",1744771062892,0.39288506,83830.0,83829.0,0.0008418]
["bitfinex","BTCUSD",1744771063095,0.42262023,83830.0,83829.0,0.0008418]
["bitfinex","BTCUSD",1744771063457,0.43099052,83830.0,83829.0,0.0008418]
["bitfinex","BTCUSD",1744771064520,0.44314299,83830.0,83829.0,0.0008418]
["bitfinex","BTCUSD",1744771064914,0.45755693,83830.0,83829.0,0.0008418]
["bitfinex","BTCUSD",1744771066100,0.44314299,83830.0,83829.0,0.0008418]
["bitfinex","BTCUSD",1744771066307,0.20456492,83830.0,83829.0,0.0008418]
["bitfinex","BTCUSD",1744771067366,0.44314299,83830.0,83829.0,0.0008418]
["bitfinex","BTCUSD",1744771067754,0.20456492,83830.0,83829.0,0.23942272]
["bitfinex","BTCUSD",1744771068570,0.20456492,83830.0,83829.0,0.0008418]
["bitfinex","BTCUSD",1744771068738,0.44314299,83830.0,83829.0,0.0008418]
["bitfinex","BTCUSD",1744771070114,0.47234142,83830.0,83829.0,0.0008418]
["bitfinex","BTCUSD",1744771071450,0.23860369,83821.0,83820.0,0.0008424]
["bitfinex","BTCUSD",1744771071679,0.49602012,83821.0,83820.0,0.0008424]
["bitfinex","BTCUSD",1744771071829,0.46235379,83821.0,83820.0,0.0008424]
["bitfinex","BTCUSD",1744771072029,0.47350626,83821.0,83820.0,0.0008424]
["bitfinex","BTCUSD",1744771072433,0.23490257,83821.0,83820.0,0.0008424]
["bitfinex","BTCUSD",1744771072642,0.46727429,83821.0,83820.0,0.0038424]
["bitfinex","BTCUSD",1744771072840,0.46727429,83821.0,83820.0,0.00298007]
["bitfinex","BTCUSD",1744771073090,0.2286706,83821.0,83820.0,0.2415866]
["bitfinex","BTCUSD",1744771073309,0.2316706,83821.0,83820.0,0.00098007]
["bitfinex","BTCUSD",1744771073518,0.2326706,83821.0,83820.0,0.00098007]
["bitfinex","BTCUSD",1744771073859,0.45673344,83821.0,83820.0,0.00098007]
["bitfinex","BTCUSD",1744771074064,0.46585975,83821.0,83820.0,0.00098007]
["bitfinex","BTCUSD",1744771074258,0.4804006,83821.0,83820.0,0.00098007]
["bitfinex","BTCUSD",1744771081250,1.00036917,83821.0,83820.0,0.00098007]
["bitfinex","BTCUSD",1744771081666,0.25315592,83817.0,83816.0,0.0008424]
["bitfinex","BTCUSD",1744771081813,1.27744706,83817.0,83816.0,0.00098014]
["bitfinex","BTCUSD",1744771082022,1.31683235,83817.0,83816.0,0.00098014]
["bitfinex","BTCUSD",1744771082551,1.40795778,83817.0,83816.0,0.00098014]
["bitfinex","BTCUSD",1744771082755,1.433557,83817.0,83816.0,0.00098014]
["bitfinex","BTCUSD",1744771083369,1.433557,83817.0,83813.0,0.000842]
["bitfinex","BTCUSD",1744771083370,0.59316446,83814.0,83813.0,0.000842]
["bitfinex","BTCUSD",1744771083578,0.81940725,83814.0,83813.0,0.00097978]
["bitfinex","BTCUSD",1744771083727,0.94599033,83814.0,83813.0,0.00097978]
["bitfinex","BTCUSD",1744771084104,0.968293,83814.0,83813.0,0.00097978]
["bitfinex","BTCUSD",1744771084325,0.97666329,83814.0,83813.0,0.00097978]
["bitfinex","BTCUSD",1744771085346,0.98066329,83814.0,83813.0,0.00097978]
["bitfinex","BTCUSD",1744771085600,0.97966329,83814.0,83813.0,0.00097978]
["bitfinex","BTCUSD",1744771086003,0.98466329,83814.0,83813.0,0.00097978]
["bitfinex","BTCUSD",1744771086804,0.59317016,83812.0,83811.0,0.0028428]
["bitfinex","BTCUSD",1744771087003,0.90529663,83812.0,83811.0,0.00298061]
["bitfinex","BTCUSD",1744771087234,0.95628603,83812.0,83811.0,0.00298061]
["bitfinex","BTCUSD",1744771087491,1.3771385,83812.0,83811.0,0.00298061]
["bitfinex","BTCUSD",1744771087876,1.38550879,83812.0,83811.0,0.00298061]
["bitfinex","BTCUSD",1744771088327,1.38750879,83812.0,83811.0,0.00298061]
["bitfinex","BTCUSD",1744771088509,1.27078031,83812.0,83811.0,0.00298061]
["bitfinex","BTCUSD",1744771091060,1.39628031,83812.0,83811.0,0.00298061]
["bitfinex","BTCUSD",1744771091278,1.27078031,83812.0,83811.0,0.00298061]
["bitfinex","BTCUSD",1744771091478,1.27078031,83812.0,83804.0,0.000842]
["bitfinex","BTCUSD",1744771091479,0.5931787,83809.0,83804.0,0.000842]
["bitfinex","BTCUSD",1744771091705,0.76165775,83809.0,83808.0,0.00098009]
["bitfinex","BTCUSD",1744771091962,0.77861749,83809.0,83808.0,0.00098009]
["bitfinex","BTCUSD",1744771092343,0.92642778,83809.0,83808.0,0.00098009]
["bitfinex","BTCUSD",1744771092548,0.95273045,83809.0,83808.0,0.00098009]
["bitfinex","BTCUSD",1744771092757,1.07545893,83809.0,83808.0,0.00098009]
["bitfinex","BTCUSD",1744771092959,1.12175893,83809.0,83808.0,0.00098009]
["bitfinex","BTCUSD",1744771093128,1.65695893,83809.0,83808.0,0.00013789]
["bitfinex","BTCUSD",1744771093331,1.65695893,83809.0,83804.0,0.00070391]
["bitfinex","BTCUSD",1744771093332,0.74049009,83805.0,83804.0,0.00070391]
["bitfinex","BTCUSD",1744771093534,2.03099478,83805.0,83804.0,0.00084194]
["bitfinex","BTCUSD",1744771093753,2.35174245,83805.0,83804.0,0.00084194]
["bitfinex","BTCUSD",1744771093939,2.26413245,83805.0,83804.0,0.00084194]
["bitfinex","BTCUSD",1744771094155,2.05329745,83805.0,83804.0,0.00084194]
["bitfinex","BTCUSD",1744771094482,2.19354869,83805.0,83804.0,0.00084194]
["bitfinex","BTCUSD",1744771094643,2.33298869,83805.0,83804.0,0.00084194]
["bitfinex","BTCUSD",1744771095059,2.73954869,83805.0,83804.0,0.00084194]
["bitfinex","BTCUSD",1744771095304,2.60766069,83805.0,83804.0,0.00084194]
["bitfinex","BTCUSD",1744771095494,2.61366069,83805.0,83804.0,0.00084194]
["bitfinex","BTCUSD",1744771095728,2.61666069,83805.0,83804.0,0.00084194]
["bitfinex","BTCUSD",1744771096278,2.61666069,83805.0,83800.0,0.000842]
["bitfinex","BTCUSD",1744771096279,0.64190148,83801.0,83800.0,0.000842]
["bitfinex","BTCUSD",1744771096497,0.64190148,83801.0,83800.0,0.00098009]
["bitfinex","BTCUSD",1744771096498,1.47058098,83801.0,83800.0,0.00098009]
["bitfinex","BTCUSD",1744771096703,1.49841284,83801.0,83800.0,0.00098009]
["bitfinex","BTCUSD",1744771096899,1.57834313,83801.0,83800.0,0.00098009]
["bitfinex","BTCUSD",1744771097074,1.5179356,83801.0,83800.0,0.00098009]
["bitfinex","BTCUSD",1744771097273,1.57990908,83801.0,83800.0,0.00098009]
["bitfinex","BTCUSD",1744771097909,1.58190908,83801.0,83800.0,0.00098009]
["bitfinex","BTCUSD",1744771098749,0.97946308,83801.0,83800.0,0.00098009]
["bitfinex","BTCUSD",1744771098949,1.38649859,83801.0,83800.0,0.00098009]
["bitfinex","BTCUSD",1744771099162,2.31282959,83801.0,83800.0,0.00098009]
["bitfinex","BTCUSD",1744771099501,2.36792959,83801.0,83800.0,1e-08]
["bitfinex","BTCUSD",1744771099754,1.44159859,83801.0,83800.0,1e-08]
["bitfinex","BTCUSD",1744771100491,0.74311572,83796.0,83781.0,0.002]
["bitfinex","BTCUSD",1744771100707,1.47323004,83796.0,83795.0,0.00098085]
["bitfinex","BTCUSD",1744771100910,1.47872523,83796.0,83795.0,0.00098085]
["bitfinex","BTCUSD",1744771101115,1.48709552,83796.0,83795.0,0.00098085]
["bitfinex","BTCUSD",1744771101512,0.2387347,83775.0,83774.0,0.0008428]
["bitfinex","BTCUSD",1744771101714,0.54705223,83775.0,83774.0,0.00088871]
["bitfinex","BTCUSD",1744771102143,0.31381272,83775.0,83774.0,0.23962626]
["bitfinex","BTCUSD",1744771102313,0.32218301,83775.0,83774.0,0.28752626]
["bitfinex","BTCUSD",1744771102833,0.31664552,83775.0,83774.0,0.28752626]
["bitfinex","BTCUSD",1744771103033,0.30827523,83775.0,83774.0,0.28752626]
["bitfinex","BTCUSD",1744771103255,0.30827523,83775.0,83774.0,0.29152626]
["bitfinex","BTCUSD",1744771103423,0.30827523,83775.0,83774.0,0.05278871]
["bitfinex","BTCUSD",1744771103625,0.30827523,83775.0,83774.0,0.29152626]
["bitfinex","BTCUSD",1744771103829,0.30827523,83775.0,83774.0,0.29352626]
["bitfinex","BTCUSD",1744771104228,0.54700993,83775.0,83774.0,0.05478871]
["bitfinex","BTCUSD",1744771104444,0.30827523,83775.0,83774.0,0.05478871]
["bitfinex","BTCUSD",1744771105217,0.34163911,83775.0,83774.0,0.05278871]
["bitfinex","BTCUSD",1744771105417,0.34163911,83775.0,83774.0,0.28752626]
["bitfinex","BTCUSD",1744771105812,0.34163911,83775.0,83774.0,0.29252626]
["bitfinex","BTCUSD",1744771106691,0.58037381,83775.0,83774.0,0.05378871]
["bitfinex","BTCUSD",1744771106914,0.58037381,83775.0,83774.0,0.00588871]
["bitfinex","BTCUSD",1744771107378,0.59491466,83775.0,83774.0,0.00588871]
["bitfinex","BTCUSD",1744771108263,0.60328495,83775.0,83774.0,0.00388871]
["bitfinex","BTCUSD",1744771108509,0.60328495,83775.0,83774.0,0.00188871]
["bitfinex","BTCUSD",1744771108739,0.60328495,83775.0,83774.0,0.00388871]
["bitfinex","BTCUSD",1744771113092,0.73816768,83775.0,83774.0,0.00388871]
["bitfinex","BTCUSD",1744771113517,0.6174392,83775.0,83774.0,0.00388871]
["bitfinex","BTCUSD",1744771114119,0.6174392,83775.0,83774.0,0.00288871]
["bitfinex","BTCUSD",1744771114333,0.6174392,83775.0,83774.0,0.00088871]
["bitfinex","BTCUSD",1744771116098,0.60328495,83775.0,83774.0,0.00088871]
["bitfinex","BTCUSD",1744771116784,0.3500094,83775.0,83774.0,0.23962626]
["bitfinex","BTCUSD",1744771116991,0.3500094,83775.0,83774.0,0.28832626]
["bitfinex","BTCUSD",1744771117236,0.3500094,83775.0,83774.0,0.33352626]
["bitfinex","BTCUSD",1744771117611,0.32770673,83775.0,83774.0,0.33352626]
["bitfinex","BTCUSD",1744771119388,0.32770673,83775.0,83774.0,0.28482626]
["bitfinex","BTCUSD",1744771120581,0.34224758,83775.0,83774.0,0.04608871]
["bitfinex","BTCUSD",1744771120769,0.34224758,83775.0,83774.0,0.00088871]
["bitfinex","BTCUSD",1744771121301,0.58098228,83775.0,83774.0,0.00088871]
["bitfinex","BTCUSD",1744771124569,0.70171076,83775.0,83774.0,0.00088871]
["bitfinex","BTCUSD",1744771124772,0.58098228,83775.0,83774.0,0.00088871]
["bitfinex","BTCUSD",1744771124968,0.59499663,83775.0,83774.0,0.00088871]
["bitfinex","BTCUSD",1744771125473,0.61735688,83775.0,83774.0,0.00088871]
["bitfinex","BTCUSD",1744771127007,0.61186169,83775.0,83774.0,0.00088871]
["bitfinex","BTCUSD",1744771129050,0.25328695,83771.0,83770.0,0.0008428]
["bitfinex","BTCUSD",1744771129249,0.42170346,83771.0,83770.0,0.0008428]
["bitfinex","BTCUSD",1744771129449,0.44406371,83771.0,83770.0,0.0008428]
["bitfinex","BTCUSD",1744771129652,0.44406371,83771.0,83770.0,0.00067117]
["bitfinex","BTCUSD",1744771129899,0.452434,83771.0,83770.0,0.00067117]
["bitfinex","BTCUSD",1744771130191,0.46358647,83771.0,83770.0,0.00067117]
["bitfinex","BTCUSD",1744771131217,0.46458647,83771.0,83770.0,0.00067117]
["bitfinex","BTCUSD",1744771132398,0.45037538,83771.0,83770.0,0.00067117]
["bitfinex","BTCUSD",1744771136060,0.21162928,83771.0,83770.0,0.00067117]
["bitfinex","BTCUSD",1744771136472,0.45037538,83771.0,83770.0,0.00067117]
["bitfinex","BTCUSD",1744771138696,0.56170495,83771.0,83770.0,0.00067117]
["bitfinex","BTCUSD",1744771138896,0.45037538,83771.0,83770.0,0.00067117]
["bitfinex","BTCUSD",1744771139752,0.51318666,83771.0,83770.0,0.00067117]
["bitfinex","BTCUSD",1744771142282,0.85318666,83771.0,83770.0,0.00067117]
["bitfinex","BTCUSD",1744771143092,1.26022217,83771.0,83770.0,0.00067117]
["bitfinex","BTCUSD",1744771144009,1.25922217,83771.0,83770.0,0.00067117]
["bitfinex","BTCUSD",1744771144256,1.3575904,83771.0,83770.0,0.00067117]
["bitfinex","BTCUSD",1744771144488,1.3595904,83771.0,83770.0,0.00067117]
["bitfinex","BTCUSD",1744771144714,1.3605904,83771.0,83770.0,0.00067117]
["bitfinex","BTCUSD",1744771147139,1.38292655,83771.0,83770.0,0.00067117]
["bitfinex","BTCUSD",1744771149046,0.2387746,83761.0,83760.0,0.01425]
["bitfinex","BTCUSD",1744771149242,0.41589116,83761.0,83760.0,0.01425]
["bitfinex","BTCUSD",1744771149441,0.44937978,83761.0,83760.0,0.01425]
["bitfinex","BTCUSD",1744771149649,0.19606433,83761.0,83760.0,0.01425]
["bitfinex","BTCUSD",1744771149836,0.43483893,83761.0,83760.0,0.01425]
["bitfinex","BTCUSD",1744771150502,0.43483893,83761.0,83760.0,0.01625]
["bitfinex","BTCUSD",1744771151429,0.57431893,83761.0,83760.0,0.01625]
["bitfinex","BTCUSD",1744771151846,0.57431893,83761.0,83760.0,0.01725]
["bitfinex","BTCUSD",1744771155843,0.58885978,83761.0,83760.0,0.01725]
["bitfinex","BTCUSD",1744771156077,0.6828937,83761.0,83760.0,0.01725]
["bitfinex","BTCUSD",1744771156255,0.58885978,83761.0,83760.0,0.01725]
["bitfinex","BTCUSD",1744771157213,0.58885978,83761.0,83760.0,0.01525]
["bitfinex","BTCUSD",1744771157409,0.58885978,83761.0,83760.0,0.01425]
["bitfinex","BTCUSD",1744771160507,0.60336118,83761.0,83760.0,0.01425]
["bitfinex","BTCUSD",1744771160809,0.61906313,83761.0,83760.0,0.01425]
["bitfinex","BTCUSD",1744771161980,0.62006313,83761.0,83760.0,0.01425]
["bitfinex","BTCUSD",1744771162249,0.60636118,83761.0,83760.0,0.01425]
["bitfinex","BTCUSD",1744771162755,0.59185978,83761.0,83760.0,0.01425]
["bitfinex","BTCUSD",1744771166703,0.60610442,83761.0,83760.0,0.01425]
["bitfinex","BTCUSD",1744771169407,1.35313993,83761.0,83760.0,0.01425]
["bitfinex","BTCUSD",1744771180714,1.35309993,83761.0,83760.0,0.01425]
["bitfinex","BTCUSD",1744771181411,1.21365993,83761.0,83760.0,0.01425]
["bitfinex","BTCUSD",1744771181578,0.60609984,83761.0,83760.0,0.29962745]
["bitfinex","BTCUSD",1744771182121,0.74553984,83761.0,83760.0,0.06085]
["bitfinex","BTCUSD",1744771182963,0.74453984,83761.0,83760.0,0.06085]
["bitfinex","BTCUSD",1744771183183,0.74453984,83761.0,83760.0,0.30062745]
["bitfinex","BTCUSD",1744771183339,0.74453984,83761.0,83760.0,0.06185]
["bitfinex","BTCUSD",1744771183751,0.74253984,83761.0,83760.0,0.06185]
["bitfinex","BTCUSD",1744771184067,0.74253984,83761.0,83760.0,0.06385]
["bitfinex","BTCUSD",1744771184602,0.74253984,83761.0,83760.0,0.30262745]
["bitfinex","BTCUSD",1744771184926,0.74253984,83761.0,83760.0,0.06385]
["bitfinex","BTCUSD",1744771185243,0.98131444,83761.0,83760.0,0.06385]
["bitfinex","BTCUSD",1744771185822,0.74253984,83761.0,83760.0,0.06385]
["bitfinex","BTCUSD",1744771186025,0.74253984,83761.0,83760.0,0.30262745]
["bitfinex","BTCUSD",1744771186610,0.74253984,83761.0,83760.0,0.06385]
["bitfinex","BTCUSD",1744771188521,0.99585529,83761.0,83760.0,0.01725]
["bitfinex","BTCUSD",1744771188700,0.85641529,83761.0,83760.0,0.01725]
["bitfinex","BTCUSD",1744771188918,0.99585529,83761.0,83760.0,0.01725]
["bitfinex","BTCUSD",1744771189640,0.99585529,83761.0,83760.0,0.01625]
["bitfinex","BTCUSD",1744771189948,0.99585529,83761.0,83760.0,0.01725]
["bitfinex","BTCUSD",1744771190434,0.99585529,83761.0,83760.0,0.01425]
["bitfinex","BTCUSD",1744771190895,0.99685529,83761.0,83760.0,0.01425]
["bitfinex","BTCUSD",1744771194705,1.01169119,83761.0,83760.0,0.01425]
["bitfinex","BTCUSD",1744771196240,1.01126591,83761.0,83760.0,0.01425]
["bitfinex","BTCUSD",1744771196379,0.77249131,83761.0,83760.0,0.01425]
["bitfinex","BTCUSD",1744771196808,1.01126591,83761.0,83760.0,0.01425]
["bitfinex","BTCUSD",1744771199627,0.99643001,83761.0,83760.0,0.01425]
["bitfinex","BTCUSD",1744771203464,0.75765541,83761.0,83760.0,0.01425]
["bitfinex","BTCUSD",1744771203690,0.74311456,83761.0,83760.0,0.01425]
["bitfinex","BTCUSD",1744771204676,0.98188916,83761.0,83760.0,0.01425]
["bitfinex","BTCUSD",1744771206004,0.99643001,83761.0,83760.0,0.01425]
["bitfinex","BTCUSD",1744771207006,0.99543001,83761.0,83760.0,0.01425]
["bitfinex","BTCUSD",1744771207233,0.99643001,83761.0,83760.0,0.01425]
["bitfinex","BTCUSD",1744771207607,1.01084039,83761.0,83760.0,0.01425]
["bitfinex","BTCUSD",1744771208210,1.35184039,83761.0,83760.0,0.01425]
["bitfinex","BTCUSD",1744771208595,1.35084039,83761.0,83760.0,0.01425]
["bitfinex","BTCUSD",1744771209092,1.35184039,83761.0,83760.0,0.01425]
["bitfinex","BTCUSD",1744771209653,1.35084039,83761.0,83760.0,0.01425]
["bitfinex","BTCUSD",1744771209857,1.35184039,83761.0,83760.0,0.01425]
["bitfinex","BTCUSD",1744771218082,1.32950424,83761.0,83760.0,0.01425]
["bitfinex","BTCUSD",1744771222086,1.32946424,83761.0,83760.0,0.01425]
["bitfinex","BTCUSD",1744771223294,0.72173841,83761.0,83760.0,0.25302745]
["bitfinex","BTCUSD",1744771223593,0.3147029,83761.0,83760.0,0.30202745]
["bitfinex","BTCUSD",1744771223892,0.02152276,83761.0,83760.0,0.30202745]
["bitfinex","BTCUSD",1744771224270,0.01115247,83761.0,83760.0,0.30202745]
["bitfinex","BTCUSD",1744771224434,0.01115247,83761.0,83760.0,0.30502745]
["bitfinex","BTCUSD",1744771224634,0.01115247,83761.0,83760.0,0.30602745]
["bitfinex","BTCUSD",1744771224834,0.01115247,83761.0,83760.0,0.30302745]
["bitfinex","BTCUSD",1744771225063,0.01115247,83761.0,83760.0,0.30602745]
["bitfinex","BTCUSD",1744771225485,0.01115247,83761.0,83760.0,0.30802745]
["bitfinex","BTCUSD",1744771226497,0.01115247,83761.0,83760.0,0.30402745]
["bitfinex","BTCUSD",1744771226701,0.01115247,83761.0,83760.0,0.30902745]
["bitfinex","BTCUSD",1744771227400,1.11764,83765.0,83764.0,0.23876605]
["bitfinex","BTCUSD",1744771227561,1.23848154,83765.0,83764.0,0.23876605]
["bitfinex","BTCUSD",1744771228651,1.23848154,83765.0,83764.0,0.24076605]
["bitfinex","BTCUSD",1744771228857,1.24685243,83765.0,83764.0,0.24076605]
["bitfinex","BTCUSD",1744771229500,1.26917377,83765.0,83764.0,0.24076605]
["bitfinex","BTCUSD",1744771229658,1.26917377,83765.0,83764.0,0.24376605]
["bitfinex","BTCUSD",1744771230389,1.24685243,83765.0,83764.0,0.24376605]
["bitfinex","BTCUSD",1744771231404,1.26916964,83765.0,83764.0,0.24376605]
["bitfinex","BTCUSD",1744771231610,1.27988528,83765.0,83764.0,0.24376605]
["bitfinex","BTCUSD",1744771236518,1.25756807,83765.0,83764.0,0.24376605]
["bitfinex","BTCUSD",1744771236848,0.13992807,83765.0,83764.0,0.24376605]
["bitfinex","BTCUSD",1744771237834,0.13155718,83765.0,83764.0,0.24376605]
["bitfinex","BTCUSD",1744771240334,0.14271212,83765.0,83764.0,0.24376605]
["bitfinex","BTCUSD",1744771243667,0.39601617,83765.0,83764.0,0.005]
["bitfinex","BTCUSD",1744771244000,0.40438706,83765.0,83764.0,0.005]
["bitfinex","BTCUSD",1744771244209,0.43785618,83765.0,83764.0,0.005]
["bitfinex","BTCUSD",1744771244605,0.43785618,83765.0,83764.0,0.002]
["bitfinex","BTCUSD",1744771244606,0.45285298,83765.0,83764.0,0.002]
["bitfinex","BTCUSD",1744771245015,0.43785618,83765.0,83764.0,0.002]
["bitfinex","BTCUSD",1744771245217,0.25331545,83761.0,83760.0,0.01425]
["bitfinex","BTCUSD",1744771245415,0.37415699,83761.0,83760.0,0.01425]
["bitfinex","BTCUSD",1744771245615,0.3849182,83761.0,83760.0,0.01425]
["bitfinex","BTCUSD",1744771245880,0.40444403,83761.0,83760.0,0.01425]
["bitfinex","BTCUSD",1744771246294,0.16566943,83761.0,83760.0,0.01425]
["bitfinex","BTCUSD",1744771246833,0.40444403,83761.0,83760.0,0.01525]
["bitfinex","BTCUSD",1744771250486,0.43793083,83761.0,83760.0,0.01525]
["bitfinex","BTCUSD",1744771253816,1.00896293,83761.0,83760.0,0.01525]
["bitfinex","BTCUSD",1744771254021,0.88823445,83761.0,83760.0,0.01525]
["bitfinex","BTCUSD",1744771255279,1.02855445,83761.0,83760.0,0.01525]
["bitfinex","BTCUSD",1744771255481,0.98165445,83761.0,83760.0,0.01525]
["bitfinex","BTCUSD",1744771255814,0.98165445,83761.0,83760.0,0.01425]
["bitfinex","BTCUSD",1744771256012,0.98265445,83761.0,83760.0,0.01425]
["bitfinex","BTCUSD",1744771258034,0.93365445,83761.0,83760.0,0.01425]
["bitfinex","BTCUSD",1744771261528,0.95598975,83761.0,83760.0,0.01425]
["bitfinex","BTCUSD",1744771263293,1.07671823,83761.0,83760.0,0.01425]
["bitfinex","BTCUSD",1744771264046,0.95598975,83761.0,83760.0,0.01425]
["bitfinex","BTCUSD",1744771264844,0.93365445,83761.0,83760.0,0.01425]
["bitfinex","BTCUSD",1744771269198,1.34068996,83761.0,83760.0,0.01425]
["bitfinex","BTCUSD",1744771271548,1.36303752,83761.0,83760.0,0.01425]
["bitfinex","BTCUSD",1744771272316,0.59332401,83758.0,83757.0,0.0008424]
["bitfinex","BTCUSD",1744771272524,0.8563819,83758.0,83757.0,0.0008424]
["bitfinex","BTCUSD",1744771272920,0.86475279,83758.0,83757.0,0.0008424]
["bitfinex","BTCUSD",1744771274616,0.91455279,83758.0,83757.0,0.0008424]
["bitfinex","BTCUSD",1744771276065,0.64314111,83752.0,83751.0,0.002]
["bitfinex","BTCUSD",1744771276262,0.8116396,83752.0,83751.0,0.002]
["bitfinex","BTCUSD",1744771276462,0.85563357,83752.0,83751.0,0.002]
["bitfinex","BTCUSD",1744771276668,0.85563357,83752.0,83745.0,0.0008426]
["bitfinex","BTCUSD",1744771276669,0.59335822,83746.0,83745.0,0.0008426]
["bitfinex","BTCUSD",1744771276958,0.92364448,83746.0,83745.0,0.0008426]
["bitfinex","BTCUSD",1744771277195,1.05486443,83746.0,83745.0,0.0008426]
["bitfinex","BTCUSD",1744771277428,1.36069729,83746.0,83745.0,0.0008426]
["bitfinex","BTCUSD",1744771277854,1.36083481,83746.0,83745.0,0.0008426]
["bitfinex","BTCUSD",1744771279031,1.36383481,83746.0,83745.0,0.0008426]
["bitfinex","BTCUSD",1744771279721,1.37394043,83746.0,83745.0,0.0008426]
["bitfinex","BTCUSD",1744771279925,1.42234043,83746.0,83745.0,0.0008426]
["bitfinex","BTCUSD",1744771283723,1.41157043,83746.0,83745.0,0.0008426]
["bitfinex","BTCUSD",1744771284531,1.41157679,83746.0,83745.0,0.0008426]
["bitfinex","BTCUSD",1744771286077,1.36317679,83746.0,83745.0,0.0008426]
["bitfinex","BTCUSD",1744771291381,1.41257679,83746.0,83745.0,0.0008426]
["bitfinex","BTCUSD",1744771292366,0.59337248,83741.0,83740.0,0.0004214]
["bitfinex","BTCUSD",1744771292552,0.76260746,83741.0,83740.0,0.0004214]
["bitfinex","BTCUSD",1744771292752,0.79525941,83741.0,83740.0,0.0004214]
["bitfinex","BTCUSD",1744771292960,0.80642071,83741.0,83740.0,0.0004214]
["bitfinex","BTCUSD",1744771293266,0.8147916,83741.0,83740.0,0.0004214]
["bitfinex","BTCUSD",1744771293663,1.9346716,83741.0,83740.0,0.0004214]
["bitfinex","BTCUSD",1744771294069,2.06765607,83741.0,83740.0,0.0004214]
["bitfinex","BTCUSD",1744771294448,1.94692759,83741.0,83740.0,0.0004214]
["bitfinex","BTCUSD",1744771295546,2.3539631,83741.0,83740.0,0.0004214]
["bitfinex","BTCUSD",1744771301394,2.4004631,83741.0,83740.0,0.0004214]
["bitfinex","BTCUSD",1744771302383,2.3994631,83741.0,83740.0,0.0004214]
["bitfinex","BTCUSD",1744771302588,2.4014631,83741.0,83740.0,0.0004214]
["bitfinex","BTCUSD",1744771302812,2.52219158,83741.0,83740.0,0.0004214]
["bitfinex","BTCUSD",1744771303401,2.52119158,83741.0,83740.0,0.0004214]
["bitfinex","BTCUSD",1744771303609,2.52219158,83741.0,83740.0,0.0004214]
["bitfinex","BTCUSD",1744771305221,2.47569158,83741.0,83740.0,0.0004214]
["bitfinex","BTCUSD",1744771305838,0.59338389,83737.0,83736.0,0.0008424]
["bitfinex","BTCUSD",1744771306033,0.7619062,83737.0,83736.0,0.0008424]
["bitfinex","BTCUSD",1744771306314,0.93382918,83737.0,83736.0,0.0008424]
["bitfinex","BTCUSD",1744771306739,0.94220007,83737.0,83736.0,0.0008424]
["bitfinex","BTCUSD",1744771306940,0.94320007,83737.0,83736.0,0.0008424]
["bitfinex","BTCUSD",1744771307138,0.95436137,83737.0,83736.0,0.0008424]
["bitfinex","BTCUSD",1744771307369,1.36139688,83737.0,83736.0,0.0008424]
["bitfinex","BTCUSD",1744771308278,1.36239688,83737.0,83736.0,0.0008424]
["bitfinex","BTCUSD",1744771308619,1.34820291,83737.0,83736.0,0.0008424]
["bitfinex","BTCUSD",1744771309725,1.46893139,83737.0,83736.0,0.0008424]
["bitfinex","BTCUSD",1744771309930,1.34820291,83737.0,83736.0,0.0008424]
["bitfinex","BTCUSD",1744771310134,1.36262271,83737.0,83736.0,0.0008424]
["bitfinex","BTCUSD",1744771314955,2.48058271,83737.0,83736.0,0.0008424]
["bitfinex","BTCUSD",1744771328400,2.48048271,83737.0,83736.0,0.0008424]
["bitfinex","BTCUSD",1744771336178,2.34120271,83737.0,83736.0,0.0008424]
["bitfinex","BTCUSD",1744771336377,2.48040271,83737.0,83736.0,0.0008424]
["bitfinex","BTCUSD",1744771337141,2.34120271,83737.0,83736.0,0.0008424]
["bitfinex","BTCUSD",1744771337280,2.46598291,83737.0,83736.0,0.0008424]
["bitfinex","BTCUSD",1744771338292,1.87269902,83737.0,83736.0,0.0008424]
["bitfinex","BTCUSD",1744771338401,1.87269902,83737.0,83736.0,0.0501424]
["bitfinex","BTCUSD",1744771338760,2.11154206,83737.0,83736.0,0.0501424]
["bitfinex","BTCUSD",1744771338942,2.0891945,83737.0,83736.0,0.0501424]
["bitfinex","BTCUSD",1744771339139,1.85035146,83737.0,83736.0,0.0501424]
["bitfinex","BTCUSD",1744771339345,2.10373535,83737.0,83736.0,0.0008424]
["bitfinex","BTCUSD",1744771339547,2.11714739,83737.0,83736.0,0.0008424]
["bitfinex","BTCUSD",1744771339753,2.53169174,83737.0,83736.0,0.0008424]
["bitfinex","BTCUSD",1744771340315,2.55406967,83737.0,83736.0,0.0008424]
["bitfinex","BTCUSD",1744771340974,2.55506967,83737.0,83736.0,0.0008424]
["bitfinex","BTCUSD",1744771341530,2.60216967,83737.0,83736.0,0.0008424]
["bitfinex","BTCUSD",1744771342334,0.25340956,83728.0,83727.0,0.0008426]
["bitfinex","BTCUSD",1744771342550,0.4188992,83728.0,83727.0,0.0008426]
["bitfinex","BTCUSD",1744771342880,0.4599452,83728.0,83727.0,0.0008426]
["bitfinex","BTCUSD",1744771343883,0.4599452,83728.0,83727.0,0.0018426]
["bitfinex","BTCUSD",1744771344463,0.22107649,83728.0,83727.0,0.0018426]
["bitfinex","BTCUSD",1744771344670,0.20653564,83728.0,83727.0,0.24071417]
["bitfinex","BTCUSD",1744771344865,0.34573564,83728.0,83727.0,0.24071417]
["bitfinex","BTCUSD",1744771345103,0.34573564,83728.0,83727.0,0.24271417]
["bitfinex","BTCUSD",1744771345487,0.34573564,83728.0,83727.0,0.0038426]
["bitfinex","BTCUSD",1744771346089,0.34573564,83728.0,83727.0,0.24271417]
["bitfinex","BTCUSD",1744771346312,0.34573564,83728.0,83727.0,0.28871417]
["bitfinex","BTCUSD",1744771347457,0.31224884,83728.0,83727.0,0.28871417]
["bitfinex","BTCUSD",1744771351125,0.31224884,83728.0,83727.0,0.29824961]
["bitfinex","BTCUSD",1744771351451,0.31224884,83728.0,83727.0,0.28871417]
["bitfinex","BTCUSD",1744771351452,0.1914073,83728.0,83727.0,0.28871417]
["bitfinex","BTCUSD",1744771351598,0.18111012,83728.0,83727.0,0.28871417]
["bitfinex","BTCUSD",1744771351994,0.17273923,83728.0,83727.0,0.28871417]
["bitfinex","BTCUSD",1744771352667,0.16157793,83728.0,83727.0,0.28871417]
["bitfinex","BTCUSD",1744771352847,0.1392,83728.0,83727.0,0.28871417]
["bitfinex","BTCUSD",1744771353042,0.1392,83728.0,83727.0,0.33701417]
["bitfinex","BTCUSD",1744771353656,0.03076118,83735.0,83734.0,0.2388516]
["bitfinex","BTCUSD",1744771353858,0.29080272,83735.0,83734.0,0.3347516]
["bitfinex","BTCUSD",1744771354014,0.28241947,83735.0,83734.0,0.3347516]
["bitfinex","BTCUSD",1744771354428,0.29359484,83735.0,83734.0,0.3347516]
["bitfinex","BTCUSD",1744771354633,0.27121691,83735.0,83734.0,0.3347516]
["bitfinex","BTCUSD",1744771354952,0.27121691,83735.0,83734.0,0.3367516]
["bitfinex","BTCUSD",1744771355377,0.29356022,83735.0,83734.0,0.3367516]
["bitfinex","BTCUSD",1744771356457,0.3019385,83735.0,83734.0,0.3367516]
["bitfinex","BTCUSD",1744771356921,0.3019385,83735.0,83734.0,0.3377516]
["bitfinex","BTCUSD",1744771363858,0.3018585,83735.0,83734.0,0.3377516]
["bitfinex","BTCUSD",1744771364235,0.31218049,83735.0,83734.0,0.3377516]
["bitfinex","BTCUSD",1744771365104,0.31218049,83735.0,83734.0,0.2894516]
["bitfinex","BTCUSD",1744771371522,0.19133895,83735.0,83734.0,0.3348516]
["bitfinex","BTCUSD",1744771371986,0.18101696,83735.0,83734.0,0.3348516]
["bitfinex","BTCUSD",1744771372384,0.17263868,83735.0,83734.0,0.3348516]
["bitfinex","BTCUSD",1744771373474,0.16146331,83735.0,83734.0,0.3348516]
["bitfinex","BTCUSD",1744771373671,0.13912,83735.0,83734.0,0.3348516]
["bitfinex","BTCUSD",1744771373873,0.01454085,83748.0,83745.0,0.23882022]
["bitfinex","BTCUSD",1744771374056,0.28038042,83746.0,83745.0,0.23882022]
["bitfinex","BTCUSD",1744771374258,0.28876222,83746.0,83745.0,0.23882022]
["bitfinex","BTCUSD",1744771374465,0.3111137,83746.0,83745.0,0.23882022]
["bitfinex","BTCUSD",1744771375089,0.3121137,83746.0,83745.0,0.23882022]
["bitfinex","BTCUSD",1744771375400,0.3131137,83746.0,83745.0,0.23882022]
["bitfinex","BTCUSD",1744771378189,0.3121137,83746.0,83745.0,0.23882022]
["bitfinex","BTCUSD",1744771378307,0.3111137,83746.0,83745.0,0.23882022]
["bitfinex","BTCUSD",1744771379469,0.32142387,83746.0,83745.0,0.23882022]
["bitfinex","BTCUSD",1744771381366,0.35495704,83746.0,83745.0,0.23882022]
["bitfinex","BTCUSD",1744771382381,0.3549625,83746.0,83745.0,0.23882022]
["bitfinex","BTCUSD",1744771383599,0.3549625,83746.0,83744.0,0.23882296]
["bitfinex","BTCUSD",1744771383779,0.18510799,83745.0,83744.0,0.23882296]
["bitfinex","BTCUSD",1744771384167,0.19550305,83745.0,83744.0,0.23882296]
["bitfinex","BTCUSD",1744771384775,0.19550305,83745.0,83744.0,0.23982296]
["bitfinex","BTCUSD",1744771385131,0.20668425,83745.0,83744.0,0.23882296]
["bitfinex","BTCUSD",1744771385495,0.20668425,83745.0,83744.0,0.23982296]
["bitfinex","BTCUSD",1744771398528,0.20668425,83745.0,83744.0,0.001]
["bitfinex","BTCUSD",1744771399111,0.20668425,83745.0,83744.0,0.23982307]
["bitfinex","BTCUSD",1744771401627,0.20668425,83745.0,83744.0,0.001]
["bitfinex","BTCUSD",1744771402877,0.20668425,83745.0,83744.0,0.23982307]
["bitfinex","BTCUSD",1744771403489,0.44550447,83745.0,83744.0,0.001]
["bitfinex","BTCUSD",1744771403701,0.47500154,83745.0,83744.0,0.001]
["bitfinex","BTCUSD",1744771405398,0.23884001,83739.0,83736.0,0.25078818]
["bitfinex","BTCUSD",1744771405600,0.16275651,83738.0,83736.0,0.01194229]
["bitfinex","BTCUSD",1744771405805,0.03353317,83737.0,83735.0,0.25078565]
["bitfinex","BTCUSD",1744771406024,0.17672619,83736.0,83735.0,0.25078565]
["bitfinex","BTCUSD",1744771406404,0.18711014,83736.0,83735.0,0.25078565]
["bitfinex","BTCUSD",1744771406562,0.19829134,83736.0,83735.0,0.25078565]
["bitfinex","BTCUSD",1744771406763,0.20667314,83736.0,83735.0,0.25078565]
["bitfinex","BTCUSD",1744771407295,0.20667314,83736.0,83735.0,0.25178565]
["bitfinex","BTCUSD",1744771407492,0.05229843,83736.0,83735.0,0.29908565]
["bitfinex","BTCUSD",1744771407837,0.18095448,83736.0,83735.0,0.29908565]
["bitfinex","BTCUSD",1744771408232,0.1912918,83736.0,83735.0,0.34408565]
["bitfinex","BTCUSD",1744771408418,0.18291,83736.0,83735.0,0.34408565]
["bitfinex","BTCUSD",1744771408829,0.18291,83736.0,83735.0,0.34308565]
["bitfinex","BTCUSD",1744771409189,0.16055852,83736.0,83735.0,0.34608565]
["bitfinex","BTCUSD",1744771409604,0.1502212,83736.0,83735.0,0.34608565]
["bitfinex","BTCUSD",1744771409880,0.1502212,83736.0,83735.0,0.34108565]
["bitfinex","BTCUSD",1744771410177,0.1502212,83736.0,83735.0,0.34908565]
["bitfinex","BTCUSD",1744771410709,0.1502212,83736.0,83735.0,0.34408565]
["bitfinex","BTCUSD",1744771410984,0.1502212,83736.0,83735.0,0.34908565]
["bitfinex","BTCUSD",1744771411480,0.17258716,83736.0,83735.0,0.34908565]
["bitfinex","BTCUSD",1744771411628,0.19131187,83736.0,83735.0,0.34908565]
["bitfinex","BTCUSD",1744771412510,0.18292448,83736.0,83735.0,0.34908565]
["bitfinex","BTCUSD",1744771413946,0.30376602,83736.0,83735.0,0.24684874]
["bitfinex","BTCUSD",1744771414181,0.31215389,83736.0,83735.0,0.24684874]
["bitfinex","BTCUSD",1744771414690,0.34570469,83736.0,83735.0,0.24684874]
["bitfinex","BTCUSD",1744771415125,0.34570469,83736.0,83735.0,0.24384874]
["bitfinex","BTCUSD",1744771415443,0.34570469,83736.0,83735.0,0.24684874]
["bitfinex","BTCUSD",1744771415869,0.34570469,83736.0,83735.0,0.24384874]
["bitfinex","BTCUSD",1744771416270,0.34570469,83736.0,83735.0,0.24584874]
["bitfinex","BTCUSD",1744771416686,0.34570469,83736.0,83735.0,0.24084874]
["bitfinex","BTCUSD",1744771416905,0.34570469,83736.0,83735.0,0.24384874]
["bitfinex","BTCUSD",1744771418689,0.31215389,83736.0,83735.0,0.24384874]
["bitfinex","BTCUSD",1744771419093,0.34569896,83736.0,83735.0,0.24384874]
["bitfinex","BTCUSD",1744771420745,0.31215389,83736.0,83735.0,0.24384874]
["bitfinex","BTCUSD",1744771430347,0.34570349,83736.0,83735.0,0.24384874]
["bitfinex","BTCUSD",1744771431099,0.31215389,83736.0,83735.0,0.24384874]
["bitfinex","BTCUSD",1744771431502,0.34570532,83736.0,83735.0,0.24384874]
["bitfinex","BTCUSD",1744771431704,0.34570532,83736.0,83735.0,0.005]
["bitfinex","BTCUSD",1744771431929,0.34570532,83736.0,83735.0,0.24384874]
["bitfinex","BTCUSD",1744771432874,0.63165121,83736.0,83735.0,0.005]
["bitfinex","BTCUSD",1744771433053,0.39280532,83736.0,83735.0,0.005]
["bitfinex","BTCUSD",1744771433631,0.39280532,83736.0,83733.0,0.25079185]
["bitfinex","BTCUSD",1744771433830,0.17675893,83735.0,83733.0,0.25079185]
["bitfinex","BTCUSD",1744771434032,0.0419393,83734.0,83733.0,0.25079185]
["bitfinex","BTCUSD",1744771434230,0.20668818,83734.0,83733.0,0.25079185]
["bitfinex","BTCUSD",1744771434858,0.20668818,83734.0,83733.0,0.25179185]
["bitfinex","BTCUSD",1744771435227,0.20668818,83734.0,83733.0,0.01194272]
["bitfinex","BTCUSD",1744771435431,0.20668818,83734.0,83733.0,0.23885445]
["bitfinex","BTCUSD",1744771436584,0.20668818,83734.0,83733.0,0.24085445]
["bitfinex","BTCUSD",1744771436779,0.20668818,83734.0,83733.0,0.24185445]
["bitfinex","BTCUSD",1744771437229,0.20668818,83734.0,83733.0,0.23985445]
["bitfinex","BTCUSD",1744771437468,0.20668818,83734.0,83733.0,0.24185445]
["bitfinex","BTCUSD",1744771440292,0.08584664,83734.0,83733.0,0.24185445]
["bitfinex","BTCUSD",1744771440498,0.04193503,83734.0,83733.0,0.24185445]
["bitfinex","BTCUSD",1744771440938,0.16277657,83734.0,83733.0,0.24185445]
["bitfinex","BTCUSD",1744771441143,0.17311694,83734.0,83733.0,0.24185445]
["bitfinex","BTCUSD",1744771442988,0.0522754,83734.0,83733.0,0.24185445]
["bitfinex","BTCUSD",1744771443169,0.04193503,83734.0,83733.0,0.25138989]
["bitfinex","BTCUSD",1744771443387,0.04193503,83734.0,83733.0,0.24185445]
["bitfinex","BTCUSD",1744771446543,0.07549891,83734.0,83733.0,0.24185445]
["bitfinex","BTCUSD",1744771450762,0.20670544,83734.0,83733.0,0.003]
["bitfinex","BTCUSD",1744771453230,0.44555704,83734.0,83733.0,0.003]
["bitfinex","BTCUSD",1744771453827,0.20670544,83734.0,83733.0,0.003]
["bitfinex","BTCUSD",1744771454191,0.44555704,83734.0,83733.0,0.003]
["bitfinex","BTCUSD",1744771455225,0.20670544,83734.0,83733.0,0.24185445]
["bitfinex","BTCUSD",1744771455588,0.20670544,83734.0,83733.0,0.003]
["bitfinex","BTCUSD",1744771456088,0.20670544,83734.0,83733.0,0.24185445]
["bitfinex","BTCUSD",1744771461720,0.18433948,83734.0,83733.0,0.24185445]
["bitfinex","BTCUSD",1744771461925,0.20671904,83734.0,83733.0,0.24185445]
["bitfinex","BTCUSD",1744771464292,0.20671904,83734.0,83733.0,0.003]
["bitfinex","BTCUSD",1744771464610,0.20671904,83734.0,83733.0,0.24185445]
["bitfinex","BTCUSD",1744771470482,0.34559904,83734.0,83733.0,0.24185445]
["bitfinex","BTCUSD",1744771474898,0.20671904,83734.0,83733.0,0.24185445]
["bitfinex","BTCUSD",1744771483569,0.44557064,83734.0,83733.0,0.003]
["bitfinex","BTCUSD",1744771483805,0.46011149,83734.0,83733.0,0.003]
["bitfinex","BTCUSD",1744771484891,0.46011149,83734.0,83733.0,0.002]
["bitfinex","BTCUSD",1744771485482,0.23886871,83728.0,83727.0,0.0008426]
["bitfinex","BTCUSD",1744771485678,0.41565369,83728.0,83727.0,0.0008426]
["bitfinex","BTCUSD",1744771485881,0.42603543,83728.0,83727.0,0.0008426]
["bitfinex","BTCUSD",1744771486126,0.43721663,83728.0,83727.0,0.0008426]
["bitfinex","BTCUSD",1744771486325,0.4456045,83728.0,83727.0,0.0008426]
["bitfinex","BTCUSD",1744771486885,0.4456045,83728.0,83727.0,0.0018426]
["bitfinex","BTCUSD",1744771499060,0.4456045,83728.0,83727.0,0.0016258]
["bitfinex","BTCUSD",1744771504740,0.67615258,83728.0,83727.0,0.0016258]
["bitfinex","BTCUSD",1744771504971,0.55744535,83728.0,83727.0,0.0016258]
["bitfinex","BTCUSD",1744771505734,0.55744535,83728.0,83727.0,0.0006258]
["bitfinex","BTCUSD",1744771509275,0.69628535,83728.0,83727.0,0.0006258]
["bitfinex","BTCUSD",1744771509473,0.64878535,83728.0,83727.0,0.0006258]
["bitfinex","BTCUSD",1744771509699,0.62640579,83728.0,83727.0,0.0006258]
["bitfinex","BTCUSD",1744771510698,0.32319623,83728.0,83727.0,0.0006258]
["bitfinex","BTCUSD",1744771510898,0.56206494,83728.0,83727.0,0.0006258]
["bitfinex","BTCUSD",1744771511517,0.32319623,83728.0,83727.0,0.0006258]
["bitfinex","BTCUSD",1744771511978,0.5844269,83728.0,83727.0,0.0006258]
["bitfinex","BTCUSD",1744771512150,0.31199431,83728.0,83727.0,0.23949737]
["bitfinex","BTCUSD",1744771518266,0.05231277,83728.0,83727.0,0.23949737]
["bitfinex","BTCUSD",1744771518445,0.04193103,83728.0,83727.0,0.23949737]
["bitfinex","BTCUSD",1744771518803,0.01956907,83728.0,83727.0,0.33459737]
["bitfinex","BTCUSD",1744771519007,0.0111812,83728.0,83727.0,0.33459737]
["bitfinex","BTCUSD",1744771519414,0.02236196,83738.0,83737.0,0.23884304]
["bitfinex","BTCUSD",1744771519847,0.0326746,83738.0,83737.0,0.28454304]
["bitfinex","BTCUSD",1744771520054,0.0326746,83738.0,83737.0,0.33394304]
["bitfinex","BTCUSD",1744771520278,0.02236196,83738.0,83737.0,0.33394304]
["bitfinex","BTCUSD",1744771520457,0.00837822,83742.0,83741.0,0.28823163]
["bitfinex","BTCUSD",1744771520816,0.00013752,83746.0,83745.0,0.23882022]
["bitfinex","BTCUSD",1744771523088,0.00013752,83746.0,83745.0,0.24182022]
["bitfinex","BTCUSD",1744771523293,0.00013752,83746.0,83745.0,0.29162022]
["bitfinex","BTCUSD",1744771523499,0.00013752,83746.0,83745.0,0.29662022]
["bitfinex","BTCUSD",1744771523693,0.00013752,83746.0,83745.0,0.34562022]
["bitfinex","BTCUSD",1744771524962,0.00013752,83746.0,83745.0,0.80646176]
["bitfinex","BTCUSD",1744771525949,0.00013752,83746.0,83745.0,0.79846176]
["bitfinex","BTCUSD",1744771526120,0.00213752,83746.0,83745.0,0.8249972]
["bitfinex","BTCUSD",1744771526354,1e-08,83746.0,83745.0,0.81546176]
["bitfinex","BTCUSD",1744771526530,1e-08,83746.0,83745.0,0.81646176]
["bitfinex","BTCUSD",1744771526729,0.0008424,83762.0,83761.0,0.6250746]
["bitfinex","BTCUSD",1744771527050,0.00095219,83762.0,83761.0,0.74591614]
["bitfinex","BTCUSD",1744771527771,0.00095219,83762.0,83761.0,0.74891614]
["bitfinex","BTCUSD",1744771529115,1e-08,83762.0,83761.0,0.80893729]
["bitfinex","BTCUSD",1744771529488,1e-08,83762.0,83761.0,0.80693729]
["bitfinex","BTCUSD",1744771529695,1e-08,83762.0,83761.0,0.81393729]
["bitfinex","BTCUSD",1744771530081,0.0008426,83770.0,83769.0,0.5787518]
["bitfinex","BTCUSD",1744771530307,0.0008426,83770.0,83769.0,0.79289334]
["bitfinex","BTCUSD",1744771532175,0.0008426,83770.0,83769.0,0.79789334]
["bitfinex","BTCUSD",1744771532861,0.0008426,83770.0,83769.0,0.80389334]
["bitfinex","BTCUSD",1744771533061,0.0008426,83770.0,83769.0,0.79789334]
["bitfinex","BTCUSD",1744771533283,0.0008426,83770.0,83769.0,0.79289334]
["bitfinex","BTCUSD",1744771533509,0.0008426,83770.0,83769.0,0.80689334]
["bitfinex","BTCUSD",1744771536500,0.13868,83797.0,83778.0,0.67152615]
["bitfinex","BTCUSD",1744771538853,0.13868,83797.0,83778.0,0.67552615]
["bitfinex","BTCUSD",1744771539526,0.13868,83797.0,83778.0,0.68052615]
["bitfinex","BTCUSD",1744771540910,0.0495,83792.0,83778.0,0.58772615]
["bitfinex","BTCUSD",1744771541136,0.01193516,83786.0,83778.0,0.24772615]
["bitfinex","BTCUSD",1744771541397,0.01193588,83781.0,83778.0,0.009]
["bitfinex","BTCUSD",1744771541641,0.23872664,83778.0,83775.0,0.25067023]
["bitfinex","BTCUSD",1744771541865,0.12084154,83777.0,83776.0,0.01193659]
["bitfinex","BTCUSD",1744771542089,0.12084154,83777.0,83772.0,0.01193716]
["bitfinex","BTCUSD",1744771542090,0.01193659,83776.0,83772.0,0.01193716]
["bitfinex","BTCUSD",1744771542302,0.01193716,83772.0,83766.0,0.23875939]
["bitfinex","BTCUSD",1744771542507,0.23875017,83770.0,83767.0,0.01193787]
["bitfinex","BTCUSD",1744771542654,0.2498151,83769.0,83767.0,0.01193787]
["bitfinex","BTCUSD",1744771542854,0.2498151,83769.0,83766.0,0.2506974]
["bitfinex","BTCUSD",1744771543059,0.01193801,83766.0,83762.0,0.01193858]
["bitfinex","BTCUSD",1744771543260,0.23877528,83761.0,83758.0,0.01193915]
["bitfinex","BTCUSD",1744771543459,0.06016257,83760.0,83758.0,0.01193915]
["bitfinex","BTCUSD",1744771543622,0.06016257,83760.0,83758.0,0.25072198]
["bitfinex","BTCUSD",1744771544314,0.06016257,83760.0,83758.0,0.01193915]
["bitfinex","BTCUSD",1744771544863,0.18100411,83760.0,83754.0,0.01193972]
["bitfinex","BTCUSD",1744771545132,0.01193958,83755.0,83751.0,0.00010979]
["bitfinex","BTCUSD",1744771545285,0.23879783,83753.0,83751.0,0.01204994]
["bitfinex","BTCUSD",1744771545533,0.23879783,83753.0,83751.0,0.00010979]
["bitfinex","BTCUSD",1744771545534,0.37057758,83752.0,83751.0,0.00010979]
["bitfinex","BTCUSD",1744771546324,0.43141843,83752.0,83751.0,0.00010979]
["bitfinex","BTCUSD",1744771546530,0.49241226,83752.0,83751.0,0.00010979]
["bitfinex","BTCUSD",1744771546991,0.49241226,83752.0,83751.0,0.00110979]
["bitfinex","BTCUSD",1744771547335,0.50273646,83752.0,83751.0,0.00110979]
["bitfinex","BTCUSD",1744771547804,0.62146494,83752.0,83751.0,0.00110979]
["bitfinex","BTCUSD",1744771548012,1.36850045,83752.0,83751.0,0.00110979]
["bitfinex","BTCUSD",1744771548214,1.4057492,83752.0,83751.0,0.00010979]
["bitfinex","BTCUSD",1744771548584,1.4057492,83752.0,83727.0,0.0006258]
["bitfinex","BTCUSD",1744771548585,0.23886586,83729.0,83727.0,0.0006258]
["bitfinex","BTCUSD",1744771548838,0.4983074,83729.0,83727.0,0.0006258]
["bitfinex","BTCUSD",1744771549042,0.27028949,83729.0,83727.0,0.23949653]
["bitfinex","BTCUSD",1744771551011,0.27228949,83729.0,83727.0,0.23949653]
["bitfinex","BTCUSD",1744771556438,0.56095535,83729.0,83727.0,0.0006258]
["bitfinex","BTCUSD",1744771557461,0.32208949,83729.0,83727.0,0.239496]
["bitfinex","BTCUSD",1744771558290,0.56095535,83729.0,83727.0,0.0006258]
["bitfinex","BTCUSD",1744771558441,0.57322027,83729.0,83727.0,0.0006258]
["bitfinex","BTCUSD",1744771561458,0.33435441,83729.0,83727.0,0.0006258]
["bitfinex","BTCUSD",1744771561658,0.27228949,83729.0,83728.0,0.23928971]
["bitfinex","BTCUSD",1744771563219,0.27028949,83729.0,83728.0,0.23928971]
["bitfinex","BTCUSD",1744771563775,0.27228949,83729.0,83728.0,0.23928971]
["bitfinex","BTCUSD",1744771568190,0.01284795,83729.0,83728.0,0.23928971]
["bitfinex","BTCUSD",1744771568524,0.002,83729.0,83728.0,0.23928971]
["bitfinex","BTCUSD",1744771568730,0.13868,83732.0,83731.0,0.23886015]
["bitfinex","BTCUSD",1744771570163,0.13968,83732.0,83731.0,0.23886015]
["bitfinex","BTCUSD",1744771570822,0.15006668,83732.0,83731.0,0.23886015]
["bitfinex","BTCUSD",1744771571017,0.13968,83732.0,83731.0,0.23886015]
["bitfinex","BTCUSD",1744771571270,0.13968,83732.0,83731.0,0.23986015]
["bitfinex","BTCUSD",1744771572953,0.001,83732.0,83731.0,0.23986015]
["bitfinex","BTCUSD",1744771582435,0.03453548,83732.0,83731.0,0.23986015]
["bitfinex","BTCUSD",1744771584259,0.001,83732.0,83731.0,0.23986015]
["bitfinex","BTCUSD",1744771584467,0.03453542,83732.0,83731.0,0.23986015]
["bitfinex","BTCUSD",1744771585699,0.001,83732.0,83731.0,0.23986015]
["bitfinex","BTCUSD",1744771586357,0.03453536,83732.0,83731.0,0.23986015]
["bitfinex","BTCUSD",1744771586556,0.001,83732.0,83731.0,0.23986015]
["bitfinex","BTCUSD",1744771587355,0.03453615,83732.0,83731.0,0.23986015]
["bitfinex","BTCUSD",1744771587789,0.001,83732.0,83731.0,0.23986015]
["bitfinex","BTCUSD",1744771591171,0.01218154,83732.0,83731.0,0.23986015]
["bitfinex","BTCUSD",1744771592780,0.02056895,83732.0,83731.0,0.23986015]
["bitfinex","BTCUSD",1744771602373,0.02056895,83732.0,83731.0,0.33716015]
["bitfinex","BTCUSD",1744771602572,0.02056895,83732.0,83731.0,0.67716015]
["bitfinex","BTCUSD",1744771602933,0.001,83732.0,83731.0,0.67716015]
["bitfinex","BTCUSD",1744771603248,0.001,83732.0,83731.0,0.67616015]
["bitfinex","BTCUSD",1744771603678,0.001,83732.0,83731.0,0.67916015]
["bitfinex","BTCUSD",1744771603856,0.00838741,83748.0,83747.0,0.23881452]
["bitfinex","BTCUSD",1744771604200,0.01041279,83748.0,83747.0,0.23881452]
["bitfinex","BTCUSD",1744771604407,4.594e-05,83752.0,83751.0,0.23880311]
["bitfinex","BTCUSD",1744771604612,0.12088748,83752.0,83751.0,0.23880311]
["bitfinex","BTCUSD",1744771604869,0.13130027,83752.0,83751.0,0.23880311]
["bitfinex","BTCUSD",1744771605078,0.13968378,83752.0,83751.0,0.23880311]
["bitfinex","BTCUSD",1744771605837,0.14168378,83752.0,83751.0,0.23880311]
["bitfinex","BTCUSD",1744771607986,0.02084224,83752.0,83751.0,0.23880311]
["bitfinex","BTCUSD",1744771608634,0.01245873,83752.0,83751.0,0.23880311]
["bitfinex","BTCUSD",1744771608833,0.00204594,83752.0,83751.0,0.23880311]
["bitfinex","BTCUSD",1744771609625,0.00204594,83752.0,83751.0,0.25054856]
["bitfinex","BTCUSD",1744771609889,0.00204594,83752.0,83751.0,0.25154856]
["bitfinex","BTCUSD",1744771610307,4.594e-05,83752.0,83751.0,0.25154856]
["bitfinex","BTCUSD",1744771610525,4.594e-05,83752.0,83751.0,0.63944856]
["bitfinex","BTCUSD",1744771610729,4.594e-05,83752.0,83751.0,0.8083901]
["bitfinex","BTCUSD",1744771611467,4.594e-05,83752.0,83751.0,0.8073901]
["bitfinex","BTCUSD",1744771612493,0.0008426,83780.0,83778.0,0.23872615]
["bitfinex","BTCUSD",1744771612690,0.01135972,83779.0,83778.0,0.23872615]
["bitfinex","BTCUSD",1744771613378,0.00094693,83779.0,83778.0,0.23872615]
["bitfinex","BTCUSD",1744771614161,0.00194693,83779.0,83778.0,0.23872615]
["bitfinex","BTCUSD",1744771614948,0.00294693,83779.0,83778.0,0.23872615]
["bitfinex","BTCUSD",1744771625583,0.17088847,83779.0,83778.0,0.23872615]
["bitfinex","BTCUSD",1744771631787,0.18182981,83779.0,83778.0,0.23872615]
["bitfinex","BTCUSD",1744771631990,0.17088847,83779.0,83778.0,0.23872615]
["bitfinex","BTCUSD",1744771633142,0.00294693,83779.0,83778.0,0.23872615]
["bitfinex","BTCUSD",1744771634761,0.00294693,83779.0,83778.0,0.57872615]
["bitfinex","BTCUSD",1744771634991,0.00294693,83779.0,83778.0,0.59610824]
["bitfinex","BTCUSD",1744771635757,0.00294693,83779.0,83778.0,0.57872615]
["bitfinex","BTCUSD",1744771636102,0.00094693,83779.0,83778.0,0.57872615]
["bitfinex","BTCUSD",1744771636323,0.00094693,83779.0,83778.0,0.58172615]
["bitfinex","BTCUSD",1744771636721,0.00094693,83779.0,83778.0,0.58072615]
["bitfinex","BTCUSD",1744771636981,0.00094693,83779.0,83778.0,0.58272615]
["bitfinex","BTCUSD",1744771637280,0.00094693,83779.0,83778.0,0.58072615]
["bitfinex","BTCUSD",1744771637639,0.00094693,83779.0,83778.0,0.58372615]
["bitfinex","BTCUSD",1744771638431,0.00094693,83779.0,83778.0,0.75356769]
["bitfinex","BTCUSD",1744771638991,0.00094693,83779.0,83778.0,0.77096802]
["bitfinex","BTCUSD",1744771644898,0.00094693,83779.0,83778.0,0.65012648]
["bitfinex","BTCUSD",1744771645771,0.00094693,83779.0,83778.0,0.63272615]
["bitfinex","BTCUSD",1744771658415,0.00094693,83779.0,83778.0,0.62772615]
["bitfinex","BTCUSD",1744771666376,1e-08,83779.0,83778.0,0.62772615]
["bitfinex","BTCUSD",1744771666843,1e-08,83779.0,83778.0,0.74856769]
["bitfinex","BTCUSD",1744771666980,1e-08,83779.0,83778.0,0.76601882]
["bitfinex","BTCUSD",1744771668330,1e-08,83779.0,83778.0,0.74856769]
["bitfinex","BTCUSD",1744771673190,1e-08,83779.0,83778.0,0.76601699]
["bitfinex","BTCUSD",1744771673348,1e-08,83779.0,83778.0,0.77555243]
["bitfinex","BTCUSD",1744771673556,1e-08,83779.0,83778.0,0.76601699]
["bitfinex","BTCUSD",1744771673756,1e-08,83779.0,83778.0,0.74856769]
["bitfinex","BTCUSD",1744771675755,1e-08,83779.0,83778.0,0.57872615]
["bitfinex","BTCUSD",1744771678905,0.04530001,83779.0,83778.0,0.23872615]
["bitfinex","BTCUSD",1744771679709,0.04530001,83779.0,83778.0,0.23372615]
["bitfinex","BTCUSD",1744771679907,0.04530001,83779.0,83778.0,0.23672615]
["bitfinex","BTCUSD",1744771680445,0.04530001,83779.0,83778.0,0.23372615]
["bitfinex","BTCUSD",1744771680862,0.04530001,83779.0,83778.0,0.23472615]
["bitfinex","BTCUSD",1744771682251,0.04530001,83779.0,83778.0,0.001]
["bitfinex","BTCUSD",1744771682252,0.41657335,83779.0,83778.0,0.001]
["bitfinex","BTCUSD",1744771682457,0.47423201,83779.0,83778.0,0.001]
["bitfinex","BTCUSD",1744771683495,0.0458,83772.0,83769.0,0.01193759]
["bitfinex","BTCUSD",1744771683651,0.25920154,83771.0,83767.0,0.23875697]
["bitfinex","BTCUSD",1744771683993,0.27014619,83771.0,83769.0,0.23875171]
["bitfinex","BTCUSD",1744771684413,0.27014619,83771.0,83770.0,0.23874895]
["bitfinex","BTCUSD",1744771686108,0.27114619,83771.0,83770.0,0.23874895]
["bitfinex","BTCUSD",1744771686919,0.27114619,83771.0,83769.0,0.23875171]
["bitfinex","BTCUSD",1744771688130,0.27014619,83771.0,83769.0,0.23875171]
["bitfinex","BTCUSD",1744771688317,0.27114619,83771.0,83769.0,0.23875171]
["bitfinex","BTCUSD",1744771689278,0.26114619,83771.0,83770.0,0.23874895]
["bitfinex","BTCUSD",1744771689830,0.13278619,83771.0,83770.0,0.23874895]
["bitfinex","BTCUSD",1744771690032,0.12184154,83771.0,83770.0,0.23874895]
["bitfinex","BTCUSD",1744771690237,0.13274271,83771.0,83770.0,0.23874895]
["bitfinex","BTCUSD",1744771691013,0.13174271,83771.0,83770.0,0.23874895]
["bitfinex","BTCUSD",1744771691708,0.13274271,83771.0,83770.0,0.23874895]
["bitfinex","BTCUSD",1744771703496,0.23875092,83770.0,83766.0,0.25069836]
["bitfinex","BTCUSD",1744771703696,0.17074154,83769.0,83765.0,0.01193816]
["bitfinex","BTCUSD",1744771703899,0.23875681,83768.0,83762.0,0.01193858]
["bitfinex","BTCUSD",1744771704097,0.12084154,83767.0,83764.0,0.25070367]
["bitfinex","BTCUSD",1744771704239,0.12084154,83767.0,83765.0,0.2387632]
["bitfinex","BTCUSD",1744771704444,0.01085492,83766.0,83765.0,0.2387632]
["bitfinex","BTCUSD",1744771704658,0.13169646,83766.0,83765.0,0.2387632]
["bitfinex","BTCUSD",1744771704859,0.13169646,83766.0,83765.0,0.2397632]
["bitfinex","BTCUSD",1744771705727,0.13269646,83766.0,83765.0,0.2397632]
["bitfinex","BTCUSD",1744771706141,0.27101646,83766.0,83765.0,0.2387632]
["bitfinex","BTCUSD",1744771706541,0.27101646,83766.0,83765.0,0.2397632]
["bitfinex","BTCUSD",1744771709684,0.27101646,83766.0,83765.0,0.24929864]
["bitfinex","BTCUSD",1744771709881,0.27101646,83766.0,83765.0,0.25721314]
["bitfinex","BTCUSD",1744771709882,0.01185492,83766.0,83765.0,0.25721314]
["bitfinex","BTCUSD",1744771710249,0.001,83766.0,83765.0,0.25721314]
["bitfinex","BTCUSD",1744771714934,0.011813,83766.0,83765.0,0.25721314]
["bitfinex","BTCUSD",1744771715135,0.001,83766.0,83765.0,0.25721314]
["bitfinex","BTCUSD",1744771715344,0.011813,83766.0,83765.0,0.25721314]
["bitfinex","BTCUSD",1744771715528,0.001,83766.0,83765.0,0.25721314]
["bitfinex","BTCUSD",1744771715771,0.011813,83766.0,83765.0,0.25721314]
["bitfinex","BTCUSD",1744771715923,0.001,83766.0,83765.0,0.25721314]
["bitfinex","BTCUSD",1744771716483,0.011813,83766.0,83765.0,0.25721314]
["bitfinex","BTCUSD",1744771716689,0.12184154,83766.0,83765.0,0.25721314]
["bitfinex","BTCUSD",1744771716904,0.13265454,83766.0,83765.0,0.01844994]
["bitfinex","BTCUSD",1744771717104,0.13265454,83766.0,83765.0,0.25721314]
["bitfinex","BTCUSD",1744771717765,0.13265454,83766.0,83765.0,0.001]
["bitfinex","BTCUSD",1744771717987,0.37141489,83766.0,83765.0,0.001]
["bitfinex","BTCUSD",1744771720156,0.13265454,83766.0,83765.0,0.001]
["bitfinex","BTCUSD",1744771720503,0.13265454,83766.0,83765.0,0.2397632]
["bitfinex","BTCUSD",1744771722051,0.13265454,83766.0,83765.0,0.25721857]
["bitfinex","BTCUSD",1744771724606,0.011813,83766.0,83765.0,0.30241857]
["bitfinex","BTCUSD",1744771724938,1e-08,83779.0,83778.0,0.28492615]
["bitfinex","BTCUSD",1744771725144,1e-08,83779.0,83778.0,0.33012615]
["bitfinex","BTCUSD",1744771725271,1e-08,83779.0,83778.0,0.68758152]
["bitfinex","BTCUSD",1744771726979,1e-08,83779.0,83778.0,0.69758152]
["bitfinex","BTCUSD",1744771729981,1e-08,83779.0,83778.0,0.69751013]
["bitfinex","BTCUSD",1744771737023,0.0008424,83785.0,83778.0,0.69751013]
["bitfinex","BTCUSD",1744771737024,0.0008424,83785.0,83784.0,0.57870906]
["bitfinex","BTCUSD",1744771737426,0.0008424,83785.0,83784.0,0.59609304]
["bitfinex","BTCUSD",1744771738669,0.0008424,83785.0,83784.0,0.59909304]
["bitfinex","BTCUSD",1744771738881,0.0008424,83785.0,83784.0,0.60309304]
["bitfinex","BTCUSD",1744771751909,0.0008424,83785.0,83784.0,0.60009304]
["bitfinex","BTCUSD",1744771752267,0.0008424,83785.0,83784.0,0.58570906]
["bitfinex","BTCUSD",1744771752580,0.0008424,83785.0,83784.0,0.58170906]
["bitfinex","BTCUSD",1744771753060,0.0008424,83785.0,83784.0,0.58370906]
["bitfinex","BTCUSD",1744771758434,0.0008424,83785.0,83784.0,0.63150906]
["bitfinex","BTCUSD",1744771763091,0.0008424,83785.0,83784.0,0.58370906]
["bitfinex","BTCUSD",1744771766047,0.0008424,83785.0,83784.0,0.24370906]
["bitfinex","BTCUSD",1744771766392,0.0462424,83785.0,83784.0,0.24370906]
["bitfinex","BTCUSD",1744771767364,0.0462424,83785.0,83784.0,0.24170906]
["bitfinex","BTCUSD",1744771767572,0.05737535,83785.0,83784.0,0.24270906]
["bitfinex","BTCUSD",1744771767929,0.05737535,83785.0,83784.0,0.23970906]
["bitfinex","BTCUSD",1744771768269,0.05737535,83785.0,83784.0,0.24170906]
["bitfinex","BTCUSD",1744771768466,0.0462424,83785.0,83784.0,0.24170906]
["bitfinex","BTCUSD",1744771768838,0.0462424,83785.0,83784.0,0.003]
["bitfinex","BTCUSD",1744771769161,0.45339015,83785.0,83784.0,0.003]
["bitfinex","BTCUSD",1744771769366,0.4645231,83785.0,83784.0,0.003]
["bitfinex","BTCUSD",1744771769698,0.47904284,83785.0,83784.0,0.001]
["bitfinex","BTCUSD",1744771769841,0.047,83776.0,83773.0,0.2506774]
["bitfinex","BTCUSD",1744771770056,0.01103033,83775.0,83772.0,0.25068034]
["bitfinex","BTCUSD",1744771770267,0.23873756,83774.0,83772.0,0.01193716]
["bitfinex","BTCUSD",1744771770516,0.23873576,83775.0,83773.0,0.01193702]
["bitfinex","BTCUSD",1744771770721,0.01103033,83774.0,83773.0,0.01193702]
["bitfinex","BTCUSD",1744771771033,0.2387404,83773.0,83770.0,0.25068572]
["bitfinex","BTCUSD",1744771771266,0.2387404,83773.0,83770.0,0.2506857]
["bitfinex","BTCUSD",1744771771565,0.24972755,83772.0,83770.0,0.2506857]
["bitfinex","BTCUSD",1744771771771,0.24972755,83772.0,83769.0,0.25068919]
["bitfinex","BTCUSD",1744771772689,0.01098414,83772.0,83770.0,0.23874867]
["bitfinex","BTCUSD",1744771773276,0.01098414,83772.0,83770.0,0.23974867]
["bitfinex","BTCUSD",1744771773601,0.24972998,83772.0,83770.0,0.001]
["bitfinex","BTCUSD",1744771773781,0.24972998,83772.0,83769.0,0.25068919]
["bitfinex","BTCUSD",1744771773992,0.24972998,83772.0,83770.0,0.001]
["bitfinex","BTCUSD",1744771774145,0.24972998,83772.0,83770.0,0.23974796]
["bitfinex","BTCUSD",1744771774772,0.24972998,83772.0,83770.0,0.23874796]
["bitfinex","BTCUSD",1744771775760,0.01098414,83772.0,83771.0,0.2387461]
["bitfinex","BTCUSD",1744771775961,0.12090735,83774.0,83771.0,0.2506834]
["bitfinex","BTCUSD",1744771776197,0.01081313,83773.0,83771.0,0.2506834]
["bitfinex","BTCUSD",1744771777007,0.01081313,83773.0,83771.0,0.2516834]
["bitfinex","BTCUSD",1744771777351,0.24955375,83773.0,83770.0,0.01193744]
["bitfinex","BTCUSD",1744771777547,0.23874509,83772.0,83771.0,0.001]
["bitfinex","BTCUSD",1744771778146,0.24955822,83772.0,83771.0,0.001]
["bitfinex","BTCUSD",1744771778267,0.01081313,83772.0,83771.0,0.001]
["bitfinex","BTCUSD",1744771778981,0.01081313,83772.0,83770.0,0.25068509]
["bitfinex","BTCUSD",1744771779319,0.01081313,83772.0,83770.0,0.25168509]
["bitfinex","BTCUSD",1744771779704,0.2387461,83771.0,83770.0,0.001]
["bitfinex","BTCUSD",1744771779905,0.23874339,83772.0,83769.0,0.25068888]
["bitfinex","BTCUSD",1744771780103,0.01081313,83771.0,83769.0,0.25068888]
["bitfinex","BTCUSD",1744771780308,0.01081313,83771.0,83770.0,0.001]
["bitfinex","BTCUSD",1744771780719,0.01081313,83771.0,83769.0,0.25068888]
["bitfinex","BTCUSD",1744771780914,0.01081313,83771.0,83769.0,0.25168888]
["bitfinex","BTCUSD",1744771781639,0.01081313,83771.0,83770.0,0.23874895]
["bitfinex","BTCUSD",1744771782085,0.23874077,83773.0,83770.0,0.25068639]
["bitfinex","BTCUSD",1744771782369,0.12090735,83774.0,83771.0,0.25068282]
["bitfinex","BTCUSD",1744771782667,0.01081313,83773.0,83771.0,0.25068282]
["bitfinex","BTCUSD",1744771783776,0.01081313,83773.0,83772.0,0.23874325]
["bitfinex","BTCUSD",1744771787000,0.01081313,83773.0,83772.0,0.24827869]
["bitfinex","BTCUSD",1744771787203,0.01081313,83773.0,83772.0,0.23874325]
["bitfinex","BTCUSD",1744771802163,6.581e-05,83774.0,83773.0,0.2387404]
["bitfinex","BTCUSD",1744771805107,6.581e-05,83774.0,83773.0,0.2397404]
["bitfinex","BTCUSD",1744771805306,6.581e-05,83774.0,83773.0,0.2891404]
["bitfinex","BTCUSD",1744771805953,6.581e-05,83774.0,83773.0,0.2397404]
["bitfinex","BTCUSD",1744771807233,6.581e-05,83774.0,83773.0,0.2387404]
["bitfinex","BTCUSD",1744771807591,6.581e-05,83774.0,83773.0,0.2407404]
["bitfinex","BTCUSD",1744771819258,1e-08,83774.0,83773.0,0.3348404]
["bitfinex","BTCUSD",1744771819365,1e-08,83774.0,83773.0,0.6748404]
["bitfinex","BTCUSD",1744771820024,1e-08,83774.0,83773.0,0.6728404]
["bitfinex","BTCUSD",1744771820408,1e-08,83774.0,83773.0,0.6778404]
["bitfinex","BTCUSD",1744771821997,1e-08,83774.0,83773.0,0.6838404]
["bitfinex","BTCUSD",1744771838200,1e-08,83774.0,83773.0,0.80468194]
["bitfinex","BTCUSD",1744771854180,1e-08,83774.0,83773.0,0.75788194]
["bitfinex","BTCUSD",1744771854345,1e-08,83774.0,83773.0,0.6370404]
["bitfinex","BTCUSD",1744771854575,1e-08,83774.0,83773.0,0.5897404]
["bitfinex","BTCUSD",1744771855319,1e-08,83774.0,83773.0,0.5837404]
["bitfinex","BTCUSD",1744771855673,1e-08,83774.0,83773.0,0.5827404]
["bitfinex","BTCUSD",1744771855885,1e-08,83774.0,83773.0,0.5867404]
["bitfinex","BTCUSD",1744771859599,1e-08,83774.0,83773.0,0.5827404]
["bitfinex","BTCUSD",1744771859835,1e-08,83774.0,83773.0,0.5887404]
["bitfinex","BTCUSD",1744771860288,1e-08,83774.0,83773.0,0.5847404]
["bitfinex","BTCUSD",1744771860686,1e-08,83774.0,83773.0,0.5897404]
["bitfinex","BTCUSD",1744771861047,1e-08,83774.0,83773.0,0.5847404]
["bitfinex","BTCUSD",1744771861590,1e-08,83774.0,83773.0,0.5887404]
["bitfinex","BTCUSD",1744771861949,1e-08,83774.0,83773.0,0.5847404]
["bitfinex","BTCUSD",1744771862157,1e-08,83774.0,83773.0,0.5887404]
["bitfinex","BTCUSD",1744771862375,1e-08,83774.0,83773.0,0.5827404]
["bitfinex","BTCUSD",1744771862565,1e-08,83774.0,83773.0,0.5877404]
["bitfinex","BTCUSD",1744771862989,1e-08,83774.0,83773.0,0.5827404]
["bitfinex","BTCUSD",1744771863217,1e-08,83774.0,83773.0,0.5877404]
["bitfinex","BTCUSD",1744771866952,1e-08,83774.0,83773.0,0.75668194]
["bitfinex","BTCUSD",1744771867596,1e-08,83774.0,83773.0,0.80358194]
["bitfinex","BTCUSD",1744771890588,1e-08,83774.0,83773.0,0.89260749]
["bitfinex","BTCUSD",1744771891636,1e-08,83774.0,83773.0,0.84450749]
["bitfinex","BTCUSD",1744771893527,1e-08,83774.0,83773.0,0.75548194]
["bitfinex","BTCUSD",1744771901659,1e-08,83774.0,83773.0,0.70858194]
["bitfinex","BTCUSD",1744771902605,1e-08,83774.0,83773.0,0.5877404]
["bitfinex","BTCUSD",1744771923792,1e-08,83774.0,83773.0,0.70858194]
["bitfinex","BTCUSD",1744771926218,0.0008422,83786.0,83785.0,0.34]
["bitfinex","BTCUSD",1744771926219,1e-08,83786.0,83785.0,0.34]
["bitfinex","BTCUSD",1744771926394,1e-08,83786.0,83785.0,0.46084154]
["bitfinex","BTCUSD",1744771926560,0.0008426,83799.0,83793.0,0.23868342]
["bitfinex","BTCUSD",1744771926753,0.00088854,83795.0,83794.0,0.00238644]
["bitfinex","BTCUSD",1744771927165,0.0008426,83799.0,83798.0,0.57866918]
["bitfinex","BTCUSD",1744771927166,1e-08,83799.0,83798.0,0.57866918]
["bitfinex","BTCUSD",1744771927367,1e-08,83799.0,83798.0,0.74931072]
["bitfinex","BTCUSD",1744771928323,1e-08,83809.0,83806.0,0.01193231]
["bitfinex","BTCUSD",1744771928529,4.595e-05,83809.0,83808.0,0.2386407]
["bitfinex","BTCUSD",1744771929148,4.595e-05,83809.0,83808.0,0.5786407]
["bitfinex","BTCUSD",1744771929690,4.595e-05,83809.0,83808.0,0.5816407]
["bitfinex","BTCUSD",1744771929892,0.0453,83819.0,83808.0,0.5816407]
["bitfinex","BTCUSD",1744771929893,0.0453,83819.0,83818.0,0.23861223]
["bitfinex","BTCUSD",1744771930133,0.0496,83825.0,83824.0,0.23859515]
["bitfinex","BTCUSD",1744771930372,0.04964594,83825.0,83824.0,0.23859515]
["bitfinex","BTCUSD",1744771931101,4.594e-05,83825.0,83824.0,0.23859515]
["bitfinex","BTCUSD",1744771932007,4.594e-05,83825.0,83824.0,0.57859515]
["bitfinex","BTCUSD",1744771932209,0.0004212,83833.0,83832.0,0.23857238]
["bitfinex","BTCUSD",1744771934501,0.0004212,83833.0,83832.0,0.57857238]
["bitfinex","BTCUSD",1744771934704,0.002,83839.0,83838.0,0.2385553]
["bitfinex","BTCUSD",1744771934906,0.002,83839.0,83838.0,0.5785553]
["bitfinex","BTCUSD",1744771935107,0.002,83839.0,83838.0,0.69939684]
["bitfinex","BTCUSD",1744771935807,0.002,83839.0,83838.0,0.71669719]
["bitfinex","BTCUSD",1744771935989,0.002,83839.0,83838.0,0.71969719]
["bitfinex","BTCUSD",1744771936190,0.002,83839.0,83838.0,0.72269719]
["bitfinex","BTCUSD",1744771936648,1e-08,83839.0,83838.0,0.73823804]
["bitfinex","BTCUSD",1744771936846,1e-08,83839.0,83838.0,0.78383804]
["bitfinex","BTCUSD",1744771937043,1e-08,83839.0,83838.0,0.83383804]
["bitfinex","BTCUSD",1744771937409,1e-08,83839.0,83838.0,0.82783804]
["bitfinex","BTCUSD",1744771937842,0.002,83869.0,83857.0,0.57850125]
["bitfinex","BTCUSD",1744771938027,0.00130192,83858.0,83857.0,0.71664314]
["bitfinex","BTCUSD",1744771939209,0.00130192,83858.0,83857.0,0.72064314]
["bitfinex","BTCUSD",1744771939401,1e-08,83858.0,83857.0,0.83468399]
["bitfinex","BTCUSD",1744771939539,1e-08,83858.0,83857.0,0.97244399]
["bitfinex","BTCUSD",1744771940507,1e-08,83858.0,83857.0,0.98459864]
["bitfinex","BTCUSD",1744771940715,1e-08,83858.0,83857.0,0.98059864]
["bitfinex","BTCUSD",1744771941208,1e-08,83858.0,83857.0,0.98559864]
["bitfinex","BTCUSD",1744771941385,1e-08,83858.0,83857.0,0.97659864]
["bitfinex","BTCUSD",1744771941616,0.0004212,83873.0,83872.0,0.5784586]
["bitfinex","BTCUSD",1744771941617,1e-08,83873.0,83872.0,0.5784586]
["bitfinex","BTCUSD",1744771941828,0.00013783,83873.0,83872.0,0.83702014]
["bitfinex","BTCUSD",1744771942388,0.00013783,83873.0,83872.0,0.85432049]
["bitfinex","BTCUSD",1744771943086,0.0004212,83883.0,83882.0,0.23843017]
["bitfinex","BTCUSD",1744771943898,0.0004212,83883.0,83882.0,0.57843017]
["bitfinex","BTCUSD",1744771944875,0.0004212,83883.0,83882.0,0.69927171]
["bitfinex","BTCUSD",1744771945077,0.0004212,83883.0,83882.0,0.70227171]
["bitfinex","BTCUSD",1744771945565,0.0004212,83883.0,83882.0,0.70427171]
["bitfinex","BTCUSD",1744771945739,0.0004212,83883.0,83882.0,0.69927171]
["bitfinex","BTCUSD",1744771946146,0.0004212,83883.0,83882.0,0.70227171]
["bitfinex","BTCUSD",1744771946721,0.0004212,83883.0,83882.0,0.71942344]
["bitfinex","BTCUSD",1744771947198,0.0004212,83883.0,83882.0,0.72242344]
["bitfinex","BTCUSD",1744771947341,0.0004212,83883.0,83882.0,0.71942344]
["bitfinex","BTCUSD",1744771947550,0.0004212,83883.0,83882.0,0.71642344]
["bitfinex","BTCUSD",1744771947949,0.0518,83899.0,83898.0,0.2383847]
["bitfinex","BTCUSD",1744771947950,0.002,83899.0,83898.0,0.2383847]
["bitfinex","BTCUSD",1744771948155,0.00213775,83899.0,83898.0,0.2383847]
["bitfinex","BTCUSD",1744771949415,0.00213775,83899.0,83898.0,0.2393847]
["bitfinex","BTCUSD",1744771950527,0.00213775,83899.0,83898.0,0.2413847]
["bitfinex","BTCUSD",1744771954538,0.00213775,83899.0,83898.0,0.5813847]
["bitfinex","BTCUSD",1744771954741,0.00213775,83899.0,83898.0,0.5985559]
["bitfinex","BTCUSD",1744771955829,0.00213775,83899.0,83898.0,0.5975559]
["bitfinex","BTCUSD",1744771956045,0.00213775,83899.0,83898.0,0.71839744]
["bitfinex","BTCUSD",1744771956271,0.00213775,83899.0,83898.0,0.72039744]
["bitfinex","BTCUSD",1744771956501,0.00213775,83899.0,83898.0,0.71639744]
["bitfinex","BTCUSD",1744771956733,0.00213775,83899.0,83898.0,0.72239744]
["bitfinex","BTCUSD",1744771957191,0.00213775,83899.0,83898.0,0.71939744]
["bitfinex","BTCUSD",1744771957363,0.00213775,83899.0,83898.0,0.72239744]
["bitfinex","BTCUSD",1744771960848,0.00213775,83899.0,83898.0,0.70522624]
["bitfinex","BTCUSD",1744771962803,0.00213775,83899.0,83898.0,0.5843847]
["bitfinex","BTCUSD",1744771966139,0.04883775,83899.0,83898.0,0.006]
["bitfinex","BTCUSD",1744771966313,0.04883775,83899.0,83884.0,0.01192122]
["bitfinex","BTCUSD",1744771966314,0.0467,83895.0,83884.0,0.01192122]
["bitfinex","BTCUSD",1744771966510,0.14104675,83894.0,83893.0,0.23839646]
["bitfinex","BTCUSD",1744771967116,0.14104675,83894.0,83892.0,0.25032122]
["bitfinex","BTCUSD",1744771967315,0.01191994,83893.0,83887.0,0.01192079]
["bitfinex","BTCUSD",1744771967495,0.0456,83891.0,83889.0,0.23840883]
["bitfinex","BTCUSD",1744771967694,0.0456,83891.0,83890.0,0.23840743]
["bitfinex","BTCUSD",1744771969666,0.16644154,83891.0,83886.0,0.01192094]
["bitfinex","BTCUSD",1744771969838,0.23841028,83889.0,83887.0,0.23841594]
["bitfinex","BTCUSD",1744771970041,0.12084154,83888.0,83887.0,0.23841596]
["bitfinex","BTCUSD",1744771970243,0.12084154,83888.0,83886.0,0.2503385]
["bitfinex","BTCUSD",1744771970442,0.12084154,83888.0,83878.0,0.25036292]
["bitfinex","BTCUSD",1744771970665,0.0456,83881.0,83874.0,0.01192264]
["bitfinex","BTCUSD",1744771970864,0.23843609,83880.0,83877.0,0.01192221]
["bitfinex","BTCUSD",1744771971130,0.23843609,83880.0,83877.0,0.25036618]
["bitfinex","BTCUSD",1744771971731,0.23843864,83880.0,83878.0,0.001]
["bitfinex","BTCUSD",1744771971863,0.39266305,83879.0,83878.0,0.001]
["bitfinex","BTCUSD",1744771972066,0.48346305,83879.0,83878.0,0.001]
["bitfinex","BTCUSD",1744771972408,0.24502435,83879.0,83878.0,0.001]
["bitfinex","BTCUSD",1744771972783,0.48346305,83879.0,83878.0,0.001]
["bitfinex","BTCUSD",1744771973013,0.23844921,83876.0,83871.0,0.25038443]
["bitfinex","BTCUSD",1744771973212,0.49725075,83876.0,83873.0,0.23845549]
["bitfinex","BTCUSD",1744771973386,0.49725075,83876.0,83873.0,0.25037827]
["bitfinex","BTCUSD",1744771973593,0.25880154,83876.0,83874.0,0.23845257]
["bitfinex","BTCUSD",1744771974203,0.25880154,83876.0,83873.0,0.25037827]
["bitfinex","BTCUSD",1744771974605,0.25880154,83876.0,83874.0,0.23845178]
["bitfinex","BTCUSD",1744771974790,0.25880154,83876.0,83875.0,0.23845007]
["bitfinex","BTCUSD",1744771976614,0.25980154,83876.0,83875.0,0.23845007]
["bitfinex","BTCUSD",1744771977242,0.25980154,83876.0,83875.0,0.23945007]
["bitfinex","BTCUSD",1744771977615,0.25980154,83876.0,83875.0,0.001]
["bitfinex","BTCUSD",1744771977616,0.54744877,83876.0,83875.0,0.001]
["bitfinex","BTCUSD",1744771977809,0.60826269,83876.0,83875.0,0.001]
["bitfinex","BTCUSD",1744771978926,0.617178,83876.0,83875.0,0.001]
["bitfinex","BTCUSD",1744771979190,0.75244733,83876.0,83875.0,0.001]
["bitfinex","BTCUSD",1744771979432,1.11233202,83876.0,83875.0,0.001]
["bitfinex","BTCUSD",1744771979741,0.28612116,83850.0,83849.0,0.0008414]
["bitfinex","BTCUSD",1744771979923,0.56480557,83850.0,83849.0,0.0008414]
["bitfinex","BTCUSD",1744771980734,0.68143679,83850.0,83849.0,0.0008414]
["bitfinex","BTCUSD",1744771980915,0.57363325,83850.0,83849.0,0.0018414]
["bitfinex","BTCUSD",1744771981120,0.57463325,83850.0,83849.0,0.00230092]
["bitfinex","BTCUSD",1744771981322,0.57463325,83850.0,83849.0,0.00130092]
["bitfinex","BTCUSD",1744771981594,0.57363325,83850.0,83849.0,0.00130092]
["bitfinex","BTCUSD",1744771981822,0.57663325,83850.0,83849.0,0.00130092]
["bitfinex","BTCUSD",1744771983063,0.19528441,83850.0,83849.0,0.00130092]
["bitfinex","BTCUSD",1744771983153,0.33332441,83850.0,83849.0,0.00130092]
["bitfinex","BTCUSD",1744771983491,0.33032441,83850.0,83849.0,0.00130092]
["bitfinex","BTCUSD",1744771983694,0.32632441,83850.0,83849.0,0.00130092]
["bitfinex","BTCUSD",1744771983891,0.56484557,83850.0,83849.0,0.00130092]
["bitfinex","BTCUSD",1744771984116,0.57084557,83850.0,83849.0,0.00130092]
["bitfinex","BTCUSD",1744771984327,0.33232441,83850.0,83849.0,0.00130092]
["bitfinex","BTCUSD",1744771984525,0.56884557,83850.0,83849.0,0.00130092]
["bitfinex","BTCUSD",1744771984726,0.33432441,83850.0,83849.0,0.00130092]
["bitfinex","BTCUSD",1744771985053,0.57484557,83850.0,83849.0,0.00130092]
["bitfinex","BTCUSD",1744771988819,0.33632441,83850.0,83849.0,0.00130092]
["bitfinex","BTCUSD",1744771989007,0.33632441,83850.0,83849.0,0.23982493]
["bitfinex","BTCUSD",1744771989367,0.33632441,83850.0,83849.0,0.00130092]
["bitfinex","BTCUSD",1744771989808,0.33632441,83850.0,83849.0,0.23982493]
["bitfinex","BTCUSD",1744771990135,0.33632441,83850.0,83849.0,0.00130092]
["bitfinex","BTCUSD",1744771990287,0.33632441,83850.0,83849.0,0.23982493]
["bitfinex","BTCUSD",1744771990466,0.28872441,83850.0,83849.0,0.23982493]
["bitfinex","BTCUSD",1744771991519,0.16792287,83850.0,83849.0,0.23982493]
["bitfinex","BTCUSD",1744771998336,0.02984287,83850.0,83849.0,0.23982493]
["bitfinex","BTCUSD",1744772001540,0.16792287,83850.0,83849.0,0.23982493]
["bitfinex","BTCUSD",1744772010095,0.21582287,83850.0,83849.0,0.23982493]
["bitfinex","BTCUSD",1744772011161,0.16792287,83850.0,83849.0,0.23982493]
["bitfinex","BTCUSD",1744772014350,0.16792287,83850.0,83849.0,0.25723866]
["bitfinex","BTCUSD",1744772015512,0.16792287,83850.0,83849.0,0.23982493]
["bitfinex","BTCUSD",1744772016197,0.16792287,83850.0,83849.0,0.25724122]
["bitfinex","BTCUSD",1744772019202,0.02984287,83850.0,83849.0,0.25724122]
["bitfinex","BTCUSD",1744772022678,0.3693627,83850.0,83849.0,0.01871721]
["bitfinex","BTCUSD",1744772022875,0.43707463,83850.0,83849.0,0.01871721]
["bitfinex","BTCUSD",1744772023017,0.19855347,83850.0,83849.0,0.00130092]
["bitfinex","BTCUSD",1744772023417,0.19855347,83850.0,83849.0,0.23982493]
["bitfinex","BTCUSD",1744772023989,0.17904154,83850.0,83849.0,0.23982493]
["bitfinex","BTCUSD",1744772024157,0.19855347,83850.0,83849.0,0.23982493]
["bitfinex","BTCUSD",1744772025365,0.02951193,83850.0,83849.0,0.23982493]
["bitfinex","BTCUSD",1744772032790,0.16759193,83850.0,83849.0,0.23982493]
["bitfinex","BTCUSD",1744772033606,0.02951193,83850.0,83849.0,0.23982493]
["bitfinex","BTCUSD",1744772034110,0.01,83850.0,83849.0,0.23982493]
["bitfinex","BTCUSD",1744772034287,0.02948077,83850.0,83849.0,0.23982493]
["bitfinex","BTCUSD",1744772034493,0.01,83850.0,83849.0,0.23982493]
["bitfinex","BTCUSD",1744772034693,0.02948077,83850.0,83849.0,0.23982493]
["bitfinex","BTCUSD",1744772034859,0.01,83850.0,83849.0,0.23982493]
["bitfinex","BTCUSD",1744772037060,0.01,83850.0,83849.0,0.00130092]
["bitfinex","BTCUSD",1744772037287,0.24852116,83850.0,83849.0,0.00130092]
["bitfinex","BTCUSD",1744772037490,0.02948077,83850.0,83849.0,0.23982493]
["bitfinex","BTCUSD",1744772040420,0.16756077,83850.0,83849.0,0.23982493]
["bitfinex","BTCUSD",1744772050487,0.02948077,83850.0,83849.0,0.23982493]
["bitfinex","BTCUSD",1744772051044,0.01,83850.0,83849.0,0.23982493]
["bitfinex","BTCUSD",1744772051775,0.01,83850.0,83849.0,0.25724856]
["bitfinex","BTCUSD",1744772052281,1.11628,83868.0,83849.0,0.25724856]
["bitfinex","BTCUSD",1744772052282,1.11628,83868.0,83865.0,0.01192392]
["bitfinex","BTCUSD",1744772052494,1.11628,83868.0,83867.0,0.23847282]
["bitfinex","BTCUSD",1744772052631,0.13776,83871.0,83870.0,0.23846428]
["bitfinex","BTCUSD",1744772053295,0.13776,83871.0,83870.0,0.25588791]
["bitfinex","BTCUSD",1744772053636,0.13776,83871.0,83870.0,0.23846428]
["bitfinex","BTCUSD",1744772054296,0.14176,83871.0,83870.0,0.23846428]
["bitfinex","BTCUSD",1744772055411,0.14176,83871.0,83870.0,0.25586261]
["bitfinex","BTCUSD",1744772055623,0.13776,83871.0,83870.0,0.25586261]
["bitfinex","BTCUSD",1744772055760,0.14076,83871.0,83870.0,0.25586261]
["bitfinex","BTCUSD",1744772056606,0.13976,83871.0,83870.0,0.23846428]
["bitfinex","BTCUSD",1744772062504,0.002,83871.0,83870.0,0.23846428]
["bitfinex","BTCUSD",1744772067382,0.002,83871.0,83870.0,0.33596428]
["bitfinex","BTCUSD",1744772068785,0.002,83871.0,83870.0,0.28656428]
["bitfinex","BTCUSD",1744772071732,0.002,83871.0,83870.0,0.23846428]
["bitfinex","BTCUSD",1744772079190,0.002,83871.0,83856.0,0.0119252]
["bitfinex","BTCUSD",1744772079191,0.01192349,83868.0,83856.0,0.0119252]
["bitfinex","BTCUSD",1744772079292,0.12284154,83871.0,83859.0,0.01192477]
["bitfinex","BTCUSD",1744772079293,0.14510183,83866.0,83859.0,0.01192477]
["bitfinex","BTCUSD",1744772079506,0.26594337,83866.0,83863.0,0.23848369]
["bitfinex","BTCUSD",1744772079708,0.13768,83865.0,83864.0,0.23847925]
["bitfinex","BTCUSD",1744772079958,0.15410572,83865.0,83864.0,0.23847925]
["bitfinex","BTCUSD",1744772080301,0.20207732,83865.0,83864.0,0.23847925]
["bitfinex","BTCUSD",1744772080507,0.15410572,83865.0,83863.0,0.25040789]
["bitfinex","BTCUSD",1744772080937,0.16632148,83865.0,83863.0,0.25040789]
["bitfinex","BTCUSD",1744772081588,0.16632148,83865.0,83857.0,0.23850057]
["bitfinex","BTCUSD",1744772081589,0.2384928,83860.0,83857.0,0.23850057]
["bitfinex","BTCUSD",1744772081849,0.12084154,83859.0,83857.0,0.2385012]
["bitfinex","BTCUSD",1744772082019,0.13726726,83859.0,83858.0,0.23849841]
["bitfinex","BTCUSD",1744772082987,0.13926726,83859.0,83858.0,0.23849841]
["bitfinex","BTCUSD",1744772083397,0.01842572,83859.0,83858.0,0.23849841]
["bitfinex","BTCUSD",1744772083618,0.002,83859.0,83858.0,0.23849841]
["bitfinex","BTCUSD",1744772084266,0.13768,83865.0,83864.0,0.23848135]
["bitfinex","BTCUSD",1744772084457,0.25852154,83865.0,83861.0,0.25041195]
["bitfinex","BTCUSD",1744772084659,0.25852154,83865.0,83853.0,0.23851251]
["bitfinex","BTCUSD",1744772084660,0.002,83859.0,83853.0,0.23851251]
["bitfinex","BTCUSD",1744772084837,0.01192548,83854.0,83850.0,0.01192605]
["bitfinex","BTCUSD",1744772085044,0.12084154,83853.0,83851.0,0.25044423]
["bitfinex","BTCUSD",1744772085361,0.13726726,83853.0,83851.0,0.01192591]
["bitfinex","BTCUSD",1744772085573,0.13726726,83853.0,83851.0,0.25044335]
["bitfinex","BTCUSD",1744772085762,0.13726726,83853.0,83852.0,0.23851547]
["bitfinex","BTCUSD",1744772086645,0.37577989,83853.0,83851.0,0.01192591]
["bitfinex","BTCUSD",1744772086832,0.19819289,83853.0,83849.0,0.00130092]
["bitfinex","BTCUSD",1744772087023,0.23851547,83852.0,83849.0,0.25175012]
["bitfinex","BTCUSD",1744772087230,0.13716744,83851.0,83850.0,0.23852116]
["bitfinex","BTCUSD",1744772088833,0.13816744,83851.0,83850.0,0.23852116]
["bitfinex","BTCUSD",1744772089033,0.14016744,83851.0,83850.0,0.23852116]
["bitfinex","BTCUSD",1744772090988,0.15204204,83851.0,83850.0,0.23852116]
["bitfinex","BTCUSD",1744772093037,0.23852116,83850.0,83849.0,0.00130092]
["bitfinex","BTCUSD",1744772093241,0.51329758,83850.0,83849.0,0.00130092]
["bitfinex","BTCUSD",1744772094196,0.51429758,83850.0,83849.0,0.00130092]
["bitfinex","BTCUSD",1744772094394,0.51729758,83850.0,83849.0,0.00130092]
["bitfinex","BTCUSD",1744772094598,0.51629758,83850.0,83849.0,0.00130092]
["bitfinex","BTCUSD",1744772094795,0.51429758,83850.0,83849.0,0.00130092]
["bitfinex","BTCUSD",1744772095372,0.51729758,83850.0,83849.0,0.00130092]
["bitfinex","BTCUSD",1744772095674,0.51429758,83850.0,83849.0,0.00130092]
["bitfinex","BTCUSD",1744772095967,0.51829758,83850.0,83849.0,0.00130092]
["bitfinex","BTCUSD",1744772096400,0.51729758,83850.0,83849.0,0.00130092]
["bitfinex","BTCUSD",1744772096599,0.51929758,83850.0,83849.0,0.00130092]
["bitfinex","BTCUSD",1744772097384,0.56759758,83850.0,83849.0,0.00130092]
["bitfinex","BTCUSD",1744772097601,0.96793843,83850.0,83849.0,0.00130092]
["bitfinex","BTCUSD",1744772098085,0.96193843,83850.0,83849.0,0.00130092]
["bitfinex","BTCUSD",1744772098289,1.36897394,83850.0,83849.0,0.00130092]
["bitfinex","BTCUSD",1744772098491,1.37597394,83850.0,83849.0,0.00130092]
["bitfinex","BTCUSD",1744772098691,1.36897394,83850.0,83849.0,0.00130092]
["bitfinex","BTCUSD",1744772098905,1.48970242,83850.0,83849.0,0.00130092]
["bitfinex","BTCUSD",1744772099049,1.49770242,83850.0,83849.0,0.00130092]
["bitfinex","BTCUSD",1744772099459,1.50070242,83850.0,83849.0,0.00130092]
["bitfinex","BTCUSD",1744772099882,2.93708245,83850.0,83849.0,0.00130092]
["bitfinex","BTCUSD",1744772100081,0.64138477,83842.0,83841.0,0.0008412]
["bitfinex","BTCUSD",1744772100284,0.76222631,83842.0,83841.0,0.0008412]
["bitfinex","BTCUSD",1744772100450,0.77830118,83842.0,83841.0,0.0008412]
["bitfinex","BTCUSD",1744772101092,0.83905593,83842.0,83841.0,0.0008412]
["bitfinex","BTCUSD",1744772101472,0.84794033,83842.0,83841.0,0.0008412]
["bitfinex","BTCUSD",1744772101670,0.89254269,83842.0,83841.0,0.0008412]
["bitfinex","BTCUSD",1744772102031,0.89654269,83842.0,83841.0,0.0008412]
["bitfinex","BTCUSD",1744772102228,0.89254269,83842.0,83841.0,0.0008412]
["bitfinex","BTCUSD",1744772102656,0.90154269,83842.0,83841.0,0.0018412]
["bitfinex","BTCUSD",1744772102830,1.31144969,83842.0,83841.0,0.0018412]
["bitfinex","BTCUSD",1744772103033,1.30844969,83842.0,83841.0,0.0018412]
["bitfinex","BTCUSD",1744772103606,0.90254269,83842.0,83841.0,0.0018412]
["bitfinex","BTCUSD",1744772103941,1.14833769,83842.0,83841.0,0.0018412]
["bitfinex","BTCUSD",1744772105166,1.5553732,83842.0,83841.0,0.0018412]
["bitfinex","BTCUSD",1744772106149,1.25043499,83842.0,83841.0,0.0018412]
["bitfinex","BTCUSD",1744772106282,1.29415499,83842.0,83841.0,0.0018412]
["bitfinex","BTCUSD",1744772108183,1.27910024,83842.0,83841.0,0.0018412]
["bitfinex","BTCUSD",1744772108298,0.93910024,83842.0,83841.0,0.0018412]
["bitfinex","BTCUSD",1744772109173,0.69167192,83842.0,83841.0,0.24038797]
["bitfinex","BTCUSD",1744772109408,0.16379487,83842.0,83841.0,0.28928797]
["bitfinex","BTCUSD",1744772109618,0.01,83842.0,83841.0,0.33648797]
["bitfinex","BTCUSD",1744772109845,0.006,83842.0,83841.0,0.33648797]
["bitfinex","BTCUSD",1744772110069,0.009,83842.0,83841.0,0.33648797]
["bitfinex","BTCUSD",1744772110677,0.006,83842.0,83841.0,0.33648797]
["bitfinex","BTCUSD",1744772110889,0.007,83842.0,83841.0,0.33648797]
["bitfinex","BTCUSD",1744772111104,0.001,83842.0,83841.0,0.33548797]
["bitfinex","BTCUSD",1744772111316,0.005,83842.0,83841.0,0.33548797]
["bitfinex","BTCUSD",1744772111742,0.001,83842.0,83841.0,0.33548797]
["bitfinex","BTCUSD",1744772115952,0.001,83842.0,83841.0,0.3528601]
["bitfinex","BTCUSD",1744772117216,0.00045915,83850.0,83849.0,0.23852401]
["bitfinex","BTCUSD",1744772117655,0.01644785,83850.0,83849.0,0.23852401]
["bitfinex","BTCUSD",1744772118739,0.01644785,83850.0,83849.0,0.24052401]
["bitfinex","BTCUSD",1744772119121,0.00045915,83850.0,83849.0,0.24052401]
["bitfinex","BTCUSD",1744772119556,0.12130069,83850.0,83849.0,0.24152401]
["bitfinex","BTCUSD",1744772119791,0.13728939,83850.0,83849.0,0.24152401]
["bitfinex","BTCUSD",1744772120620,0.19029865,83850.0,83849.0,0.002]
["bitfinex","BTCUSD",1744772120823,0.37581055,83850.0,83849.0,0.002]
["bitfinex","BTCUSD",1744772121036,0.37581055,83850.0,83847.0,0.25045372]
["bitfinex","BTCUSD",1744772121257,0.12084154,83849.0,83847.0,0.25045372]
["bitfinex","BTCUSD",1744772121497,0.0161355,83848.0,83847.0,0.25045372]
["bitfinex","BTCUSD",1744772121699,0.13697704,83848.0,83847.0,0.25045372]
["bitfinex","BTCUSD",1744772122374,0.13697704,83848.0,83847.0,0.25145372]
["bitfinex","BTCUSD",1744772122773,0.13697704,83848.0,83847.0,0.25045372]
["bitfinex","BTCUSD",1744772122971,0.13697704,83848.0,83847.0,0.25145372]
["bitfinex","BTCUSD",1744772127536,0.37550389,83848.0,83847.0,0.001]
["bitfinex","BTCUSD",1744772127882,0.46438181,83848.0,83847.0,0.001]
["bitfinex","BTCUSD",1744772128080,0.51128181,83848.0,83847.0,0.001]
["bitfinex","BTCUSD",1744772128278,0.52535684,83848.0,83847.0,0.001]
["bitfinex","BTCUSD",1744772128799,0.23853974,83844.0,83842.0,0.01192719]
["bitfinex","BTCUSD",1744772128997,0.13696837,83843.0,83841.0,0.23938748]
["bitfinex","BTCUSD",1744772129456,0.23854392,83842.0,83841.0,0.0008412]
["bitfinex","BTCUSD",1744772129657,0.35938546,83842.0,83841.0,0.0008412]
["bitfinex","BTCUSD",1744772129879,0.37551229,83842.0,83841.0,0.0008412]
["bitfinex","BTCUSD",1744772132189,0.37651229,83842.0,83841.0,0.0008412]
["bitfinex","BTCUSD",1744772134778,0.13796837,83842.0,83841.0,0.23938797]
["bitfinex","BTCUSD",1744772135051,0.12184154,83842.0,83841.0,0.23938797]
["bitfinex","BTCUSD",1744772135196,0.13796837,83842.0,83841.0,0.23938797]
["bitfinex","BTCUSD",1744772139244,0.13796837,83842.0,83841.0,0.25681114]
["bitfinex","BTCUSD",1744772139445,0.15480683,83842.0,83841.0,0.25681114]
["bitfinex","BTCUSD",1744772141352,0.15480683,83842.0,83841.0,0.23938797]
["bitfinex","BTCUSD",1744772142385,0.27564837,83842.0,83841.0,0.0008412]
["bitfinex","BTCUSD",1744772142578,0.51419229,83842.0,83841.0,0.0008412]
["bitfinex","BTCUSD",1744772142987,0.27564837,83842.0,83841.0,0.0008412]
["bitfinex","BTCUSD",1744772143283,0.27564837,83842.0,83841.0,0.23938797]
["bitfinex","BTCUSD",1744772147069,0.13796837,83842.0,83841.0,0.23938797]
["bitfinex","BTCUSD",1744772147228,0.27564837,83842.0,83841.0,0.23938797]
["bitfinex","BTCUSD",1744772147633,0.27564837,83842.0,83841.0,0.25681179]
["bitfinex","BTCUSD",1744772148467,0.15480683,83842.0,83841.0,0.25681179]
["bitfinex","BTCUSD",1744772148671,0.13868,83842.0,83841.0,0.25681179]
["bitfinex","BTCUSD",1744772149904,0.15475665,83842.0,83841.0,0.25681179]
["bitfinex","BTCUSD",1744772150816,0.15375665,83842.0,83841.0,0.25681179]
["bitfinex","BTCUSD",1744772150962,0.15575665,83842.0,83841.0,0.25681179]
["bitfinex","BTCUSD",1744772151161,0.13968,83842.0,83841.0,0.25681179]
["bitfinex","BTCUSD",1744772151407,0.15575665,83842.0,83841.0,0.25681179]
["bitfinex","BTCUSD",1744772153235,0.15575665,83842.0,83841.0,0.23938797]
["bitfinex","BTCUSD",1744772154005,0.15575665,83842.0,83841.0,0.2568324]
["bitfinex","BTCUSD",1744772154421,0.13968,83842.0,83841.0,0.2568324]
["bitfinex","BTCUSD",1744772154648,0.002,83842.0,83841.0,0.2568324]
["bitfinex","BTCUSD",1744772154787,0.01807665,83842.0,83841.0,0.2568324]
["bitfinex","BTCUSD",1744772154984,0.002,83842.0,83841.0,0.2568324]
["bitfinex","BTCUSD",1744772155346,0.13768,83846.0,83845.0,0.23853539]
["bitfinex","BTCUSD",1744772155941,0.13768,83846.0,83845.0,0.25597982]
["bitfinex","BTCUSD",1744772157053,0.13968,83846.0,83845.0,0.25597982]
["bitfinex","BTCUSD",1744772157756,0.002,83846.0,83845.0,0.25597863]
["bitfinex","BTCUSD",1744772157956,0.002,83846.0,83845.0,0.30427863]
["bitfinex","BTCUSD",1744772159645,0.002,83846.0,83845.0,0.30627863]
["bitfinex","BTCUSD",1744772159852,0.00045915,83850.0,83849.0,0.23852401]
["bitfinex","BTCUSD",1744772160466,0.00045915,83850.0,83849.0,0.25596725]
["bitfinex","BTCUSD",1744772161673,0.00145915,83850.0,83849.0,0.25596725]
["bitfinex","BTCUSD",1744772162503,0.00145915,83850.0,83849.0,0.25696725]
["bitfinex","BTCUSD",1744772163213,0.00145915,83850.0,83849.0,0.25596725]
["bitfinex","BTCUSD",1744772163423,0.00045915,83850.0,83849.0,0.25596725]
["bitfinex","BTCUSD",1744772163624,0.00045915,83850.0,83849.0,0.25796725]
["bitfinex","BTCUSD",1744772164357,0.00145915,83850.0,83849.0,0.25796725]
["bitfinex","BTCUSD",1744772170428,0.00145915,83850.0,83849.0,0.24052401]
["bitfinex","BTCUSD",1744772171515,0.00145915,83850.0,83849.0,0.25792206]
["bitfinex","BTCUSD",1744772188308,0.01657875,83855.0,83849.0,0.8146636]
["bitfinex","BTCUSD",1744772188505,0.13764,83874.0,83873.0,0.23845576]
["bitfinex","BTCUSD",1744772188873,0.1537787,83874.0,83873.0,0.25585381]
["bitfinex","BTCUSD",1744772190720,0.0161387,83874.0,83873.0,0.25585381]
["bitfinex","BTCUSD",1744772190915,1.1162,83877.0,83876.0,0.23844723]
["bitfinex","BTCUSD",1744772191217,1.1323387,83877.0,83876.0,0.23844723]
["bitfinex","BTCUSD",1744772191562,1.1323387,83877.0,83876.0,0.25584528]
["bitfinex","BTCUSD",1744772192297,1.1343387,83877.0,83876.0,0.25584528]
["bitfinex","BTCUSD",1744772192498,1.1353387,83877.0,83876.0,0.25584528]
["bitfinex","BTCUSD",1744772193463,1.1353387,83877.0,83876.0,0.23844723]
["bitfinex","BTCUSD",1744772199011,1.1808387,83877.0,83876.0,0.23844723]
["bitfinex","BTCUSD",1744772199847,1.1353387,83877.0,83876.0,0.23844723]
["bitfinex","BTCUSD",1744772203330,1.1353387,83877.0,83874.0,0.01192264]
["bitfinex","BTCUSD",1744772203528,0.01192321,83870.0,83859.0,0.01192477]
["bitfinex","BTCUSD",1744772203742,0.01192321,83870.0,83863.0,0.0119242]
["bitfinex","BTCUSD",1744772203743,0.23847818,83866.0,83863.0,0.0119242]
["bitfinex","BTCUSD",1744772203918,0.12084154,83866.0,83865.0,0.2384785]
["bitfinex","BTCUSD",1744772204240,0.23848419,83863.0,83862.0,0.00013782]
["bitfinex","BTCUSD",1744772204398,0.35932573,83863.0,83862.0,0.00013782]
["bitfinex","BTCUSD",1744772204816,0.37568663,83863.0,83862.0,0.00013782]
["bitfinex","BTCUSD",1744772205043,0.14894585,83863.0,83862.0,0.00013782]
["bitfinex","BTCUSD",1744772206154,0.14894585,83863.0,83862.0,0.00113782]
["bitfinex","BTCUSD",1744772206932,0.14994585,83863.0,83862.0,0.00113782]
["bitfinex","BTCUSD",1744772208125,0.38843004,83863.0,83862.0,0.00113782]
["bitfinex","BTCUSD",1744772208921,0.43343004,83863.0,83862.0,0.00113782]
["bitfinex","BTCUSD",1744772209523,0.19494585,83863.0,83862.0,0.00113782]
["bitfinex","BTCUSD",1744772209759,0.14894585,83863.0,83862.0,0.00113782]
["bitfinex","BTCUSD",1744772209955,0.15094585,83863.0,83862.0,0.00013782]
["bitfinex","BTCUSD",1744772211120,0.13920244,83863.0,83862.0,0.23862485]
["bitfinex","BTCUSD",1744772217472,0.27676244,83863.0,83862.0,0.23862485]
["bitfinex","BTCUSD",1744772228998,0.51524663,83863.0,83862.0,0.00013782]
["bitfinex","BTCUSD",1744772229560,0.56424663,83863.0,83862.0,0.00013782]
["bitfinex","BTCUSD",1744772234719,0.59771339,83863.0,83862.0,0.00013782]
["bitfinex","BTCUSD",1744772235502,0.59571339,83863.0,83862.0,0.00013782]
["bitfinex","BTCUSD",1744772235944,0.59871339,83863.0,83862.0,0.00013782]
["bitfinex","BTCUSD",1744772236290,0.61325424,83863.0,83862.0,0.00013782]
["bitfinex","BTCUSD",1744772236602,0.61625424,83863.0,83862.0,0.00013782]
["bitfinex","BTCUSD",1744772237694,0.73698272,83863.0,83862.0,0.00013782]
["bitfinex","BTCUSD",1744772238775,1.07698272,83863.0,83862.0,0.00013782]
["bitfinex","BTCUSD",1744772238911,0.95625424,83863.0,83862.0,0.00013782]
["bitfinex","BTCUSD",1744772239424,0.95325424,83863.0,83862.0,0.00013782]
["bitfinex","BTCUSD",1744772239606,0.95025424,83863.0,83862.0,0.00013782]
["bitfinex","BTCUSD",1744772239852,0.95925424,83863.0,83862.0,0.00013782]
["bitfinex","BTCUSD",1744772240207,0.95525424,83863.0,83862.0,0.00013782]
["bitfinex","BTCUSD",1744772240547,0.96025424,83863.0,83862.0,0.00013782]
["bitfinex","BTCUSD",1744772241078,0.95525424,83863.0,83862.0,0.00013782]
["bitfinex","BTCUSD",1744772241404,0.96125424,83863.0,83862.0,0.00113782]
["bitfinex","BTCUSD",1744772242665,0.92778748,83863.0,83862.0,0.00113782]
["bitfinex","BTCUSD",1744772244118,0.52424663,83863.0,83862.0,0.00113782]
["bitfinex","BTCUSD",1744772244777,0.52420663,83863.0,83862.0,0.00113782]
["bitfinex","BTCUSD",1744772245308,0.51320663,83863.0,83862.0,0.00013782]
["bitfinex","BTCUSD",1744772245515,0.27872244,83863.0,83862.0,0.23862485]
["bitfinex","BTCUSD",1744772245708,0.28272244,83863.0,83862.0,0.23862485]
["bitfinex","BTCUSD",1744772246092,0.28072244,83863.0,83862.0,0.23862485]
["bitfinex","BTCUSD",1744772246291,0.27472244,83863.0,83862.0,0.23862485]
["bitfinex","BTCUSD",1744772246547,0.27672244,83863.0,83862.0,0.23862485]
["bitfinex","BTCUSD",1744772246977,0.27472244,83863.0,83862.0,0.23862485]
["bitfinex","BTCUSD",1744772247286,0.27572244,83863.0,83862.0,0.23862485]
["bitfinex","BTCUSD",1744772248259,0.13820244,83863.0,83862.0,0.23862485]
["bitfinex","BTCUSD",1744772248486,0.27572244,83863.0,83862.0,0.23862485]
["bitfinex","BTCUSD",1744772252445,0.27572244,83863.0,83862.0,0.00013782]
["bitfinex","BTCUSD",1744772252446,0.51420663,83863.0,83862.0,0.00013782]
["bitfinex","BTCUSD",1744772252792,0.27572244,83863.0,83862.0,0.00013782]
["bitfinex","BTCUSD",1744772252996,0.27572244,83863.0,83862.0,0.23862485]
["bitfinex","BTCUSD",1744772253209,0.13820244,83863.0,83862.0,0.23862485]
["bitfinex","BTCUSD",1744772253410,0.27572244,83863.0,83862.0,0.23862485]
["bitfinex","BTCUSD",1744772255546,0.51420663,83863.0,83862.0,0.00013782]
["bitfinex","BTCUSD",1744772263900,0.27572244,83863.0,83862.0,0.00013782]
["bitfinex","BTCUSD",1744772264423,0.51420663,83863.0,83862.0,0.00013782]
["bitfinex","BTCUSD",1744772265271,0.27572244,83863.0,83862.0,0.23862485]
["bitfinex","BTCUSD",1744772270501,0.27572244,83863.0,83862.0,0.00013782]
["bitfinex","BTCUSD",1744772272345,0.0173609,83863.0,83862.0,0.04763782]
["bitfinex","BTCUSD",1744772272688,0.0173609,83863.0,83862.0,0.05002239]
["bitfinex","BTCUSD",1744772272689,0.001,83863.0,83862.0,0.05002239]
["bitfinex","BTCUSD",1744772273827,0.13748,83871.0,83869.0,0.23846713]
["bitfinex","BTCUSD",1744772274069,0.01629855,83870.0,83869.0,0.23846713]
["bitfinex","BTCUSD",1744772274861,0.13748,83871.0,83869.0,0.23846713]
["bitfinex","BTCUSD",1744772275078,0.01212331,83881.0,83876.0,0.23844723]
["bitfinex","BTCUSD",1744772275259,1.25368,83877.0,83876.0,0.23844723]
["bitfinex","BTCUSD",1744772277326,1.26068,83877.0,83876.0,0.23844723]
["bitfinex","BTCUSD",1744772277927,1.25668,83877.0,83876.0,0.23844723]
["bitfinex","BTCUSD",1744772278123,1.25368,83877.0,83876.0,0.23844723]
["bitfinex","BTCUSD",1744772278287,1.25468,83877.0,83876.0,0.23844723]
["bitfinex","BTCUSD",1744772278635,1.25668,83877.0,83876.0,0.23844723]
["bitfinex","BTCUSD",1744772279210,1.13549855,83877.0,83876.0,0.28384723]
["bitfinex","BTCUSD",1744772279410,0.01929855,83877.0,83876.0,0.33314723]
["bitfinex","BTCUSD",1744772279611,0.003,83877.0,83876.0,0.33314723]
["bitfinex","BTCUSD",1744772280016,0.002,83877.0,83876.0,0.33314723]
["bitfinex","BTCUSD",1744772280432,0.0004213,83883.0,83882.0,0.23843017]
["bitfinex","BTCUSD",1744772281443,0.0014213,83883.0,83882.0,0.23843017]
["bitfinex","BTCUSD",1744772281652,0.0014213,83883.0,83882.0,0.23943017]
["bitfinex","BTCUSD",1744772287145,0.0014213,83883.0,83882.0,0.25699067]
["bitfinex","BTCUSD",1744772290457,0.0014213,83883.0,83882.0,0.30579067]
["bitfinex","BTCUSD",1744772290590,0.0014213,83883.0,83882.0,0.35349067]
["bitfinex","BTCUSD",1744772290779,0.0014213,83883.0,83882.0,0.36557752]
["bitfinex","BTCUSD",1744772291227,0.0014213,83883.0,83882.0,0.82641906]
["bitfinex","BTCUSD",1744772291400,1e-08,83884.0,83883.0,0.4365]
["bitfinex","BTCUSD",1744772291602,1e-08,83884.0,83883.0,0.57490204]
["bitfinex","BTCUSD",1744772293338,1e-08,83884.0,83883.0,0.55734154]
["bitfinex","BTCUSD",1744772293741,0.00100001,83884.0,83883.0,0.57034154]
["bitfinex","BTCUSD",1744772294271,0.00100001,83884.0,83883.0,0.56634154]
["bitfinex","BTCUSD",1744772294612,0.00100001,83884.0,83883.0,0.57034154]
["bitfinex","BTCUSD",1744772298782,0.00100001,83884.0,83883.0,0.0607]
["bitfinex","BTCUSD",1744772300310,0.00100001,83884.0,83883.0,0.0567]
["bitfinex","BTCUSD",1744772300673,1e-08,83884.0,83883.0,0.0507]
["bitfinex","BTCUSD",1744772300899,1e-08,83884.0,83883.0,0.003]
["bitfinex","BTCUSD",1744772301065,0.00100001,83884.0,83883.0,0.008]
["bitfinex","BTCUSD",1744772301418,0.00100001,83884.0,83883.0,0.011]
["bitfinex","BTCUSD",1744772302339,1e-08,83884.0,83883.0,0.003]
["bitfinex","BTCUSD",1744772302836,0.00100001,83884.0,83883.0,0.008]
["bitfinex","BTCUSD",1744772303342,0.00100001,83884.0,83883.0,0.011]
["bitfinex","BTCUSD",1744772303641,0.00100001,83884.0,83883.0,0.008]
["bitfinex","BTCUSD",1744772304000,0.00100001,83884.0,83883.0,0.009]
["bitfinex","BTCUSD",1744772304255,1e-08,83884.0,83883.0,0.001]
["bitfinex","BTCUSD",1744772305053,1e-08,83884.0,83883.0,0.006]
["bitfinex","BTCUSD",1744772305832,0.04640001,83884.0,83883.0,0.006]
["bitfinex","BTCUSD",1744772306033,0.30163376,83884.0,83883.0,0.006]
["bitfinex","BTCUSD",1744772306459,0.30163376,83884.0,83883.0,0.005]
["bitfinex","BTCUSD",1744772306618,0.4224753,83884.0,83883.0,0.006]
["bitfinex","BTCUSD",1744772307018,0.4224753,83884.0,83883.0,0.005]
["bitfinex","BTCUSD",1744772307778,0.43439652,83884.0,83880.0,0.01192179]
["bitfinex","BTCUSD",1744772307936,0.43439652,83884.0,83883.0,0.004]
["bitfinex","BTCUSD",1744772308334,0.43439652,83884.0,83880.0,0.01192179]
["bitfinex","BTCUSD",1744772308535,0.43439652,83884.0,83878.0,0.23843903]
["bitfinex","BTCUSD",1744772308536,0.23843515,83881.0,83878.0,0.01192207]
["bitfinex","BTCUSD",1744772308876,0.23844438,83877.0,83872.0,0.01192293]
["bitfinex","BTCUSD",1744772309074,0.0165608,83876.0,83874.0,0.01192264]
["bitfinex","BTCUSD",1744772309280,0.0165608,83876.0,83873.0,0.01192278]
["bitfinex","BTCUSD",1744772309476,0.0477,83875.0,83873.0,0.01192278]
["bitfinex","BTCUSD",1744772309886,0.13739863,83874.0,83872.0,0.01192293]
["bitfinex","BTCUSD",1744772310377,0.14921814,83874.0,83872.0,0.01192293]
["bitfinex","BTCUSD",1744772310771,0.14921814,83874.0,83872.0,0.25037945]
["bitfinex","BTCUSD",1744772311539,0.14921814,83874.0,83872.0,0.25137945]
["bitfinex","BTCUSD",1744772311743,0.13739863,83874.0,83872.0,0.25137945]
["bitfinex","BTCUSD",1744772311948,0.01655709,83874.0,83872.0,0.25137945]
["bitfinex","BTCUSD",1744772312372,0.13736,83882.0,83881.0,0.23843301]
["bitfinex","BTCUSD",1744772312570,0.25820154,83882.0,83881.0,0.23843301]
["bitfinex","BTCUSD",1744772312968,0.2747402,83882.0,83881.0,0.23843301]
["bitfinex","BTCUSD",1744772314575,0.2767402,83882.0,83881.0,0.23843301]
["bitfinex","BTCUSD",1744772315226,0.2787402,83882.0,83881.0,0.23843301]
["bitfinex","BTCUSD",1744772324232,0.15789866,83882.0,83881.0,0.23843301]
["bitfinex","BTCUSD",1744772324784,0.02053866,83882.0,83881.0,0.23843301]
["bitfinex","BTCUSD",1744772325188,0.004,83882.0,83881.0,0.23843301]
["bitfinex","BTCUSD",1744772325530,0.002,83882.0,83881.0,0.23843301]
["bitfinex","BTCUSD",1744772325894,0.003,83882.0,83881.0,0.25601987]
["bitfinex","BTCUSD",1744772326390,0.002,83882.0,83881.0,0.25601987]
["bitfinex","BTCUSD",1744772326592,0.13736,83887.0,83883.0,0.23842733]
["bitfinex","BTCUSD",1744772327017,0.13736,83887.0,83883.0,0.25601419]
["bitfinex","BTCUSD",1744772327797,1.11584,83898.0,83883.0,0.25601419]
["bitfinex","BTCUSD",1744772328002,0.13736,83889.0,83883.0,0.25801419]
["bitfinex","BTCUSD",1744772328201,1.11584,83898.0,83883.0,0.25801419]
["bitfinex","BTCUSD",1744772328401,0.13736,83890.0,83883.0,0.25801419]
["bitfinex","BTCUSD",1744772328836,0.01205257,83896.0,83883.0,0.25801419]
["bitfinex","BTCUSD",1744772329046,0.13736,83889.0,83883.0,0.25801419]
["bitfinex","BTCUSD",1744772330863,0.0496,83886.0,83883.0,0.25801419]
["bitfinex","BTCUSD",1744772331074,0.01651868,83884.0,83883.0,0.25801419]
["bitfinex","BTCUSD",1744772331567,0.01651868,83884.0,83883.0,0.24042733]
["bitfinex","BTCUSD",1744772332928,0.37578471,83884.0,83883.0,0.002]
["bitfinex","BTCUSD",1744772333986,0.01192136,83883.0,83877.0,0.01192221]
["bitfinex","BTCUSD",1744772334208,0.12084154,83882.0,83877.0,0.01192221]
["bitfinex","BTCUSD",1744772334327,0.13740143,83882.0,83879.0,0.01192193]
["bitfinex","BTCUSD",1744772335088,0.13740143,83882.0,83880.0,0.23843352]
["bitfinex","BTCUSD",1744772337249,0.13740143,83882.0,83880.0,0.23943352]
["bitfinex","BTCUSD",1744772337472,0.12184154,83882.0,83880.0,0.23943352]
["bitfinex","BTCUSD",1744772338393,0.13736,83881.0,83880.0,0.23943352]
["bitfinex","BTCUSD",1744772338556,0.25820154,83881.0,83880.0,0.23943352]
["bitfinex","BTCUSD",1744772338759,0.27473356,83881.0,83880.0,0.23943352]
["bitfinex","BTCUSD",1744772339470,0.27473356,83881.0,83880.0,0.23843352]
["bitfinex","BTCUSD",1744772339667,0.27473356,83881.0,83880.0,0.23943352]
["bitfinex","BTCUSD",1744772340499,0.27573356,83881.0,83880.0,0.23943352]
["bitfinex","BTCUSD",1744772341722,0.15489202,83881.0,83880.0,0.23943352]
["bitfinex","BTCUSD",1744772342123,0.13836,83881.0,83880.0,0.23943352]
["bitfinex","BTCUSD",1744772355389,0.001,83881.0,83880.0,0.25706908]
["bitfinex","BTCUSD",1744772359258,0.001,83881.0,83880.0,0.23943352]
["bitfinex","BTCUSD",1744772364441,0.001,83881.0,83880.0,0.25707463]
["bitfinex","BTCUSD",1744772369546,0.001,83881.0,83880.0,0.23943352]
["bitfinex","BTCUSD",1744772396359,0.001,83881.0,83880.0,0.28823352]
["bitfinex","BTCUSD",1744772396765,0.001,83881.0,83880.0,0.30587767]
["bitfinex","BTCUSD",1744772397484,0.001,83881.0,83880.0,0.30487767]
["bitfinex","BTCUSD",1744772397691,0.001,83881.0,83880.0,0.29123352]
["bitfinex","BTCUSD",1744772397896,1e-08,83884.0,83883.0,0.23842733]
["bitfinex","BTCUSD",1744772399183,1e-08,83884.0,83883.0,0.24142733]
["bitfinex","BTCUSD",1744772399817,1e-08,83884.0,83883.0,0.25906807]
["bitfinex","BTCUSD",1744772401309,1e-08,83884.0,83883.0,0.30746807]
["bitfinex","BTCUSD",1744772402755,1e-08,83884.0,83883.0,0.25906807]
["bitfinex","BTCUSD",1744772404250,1e-08,83884.0,83883.0,0.24142733]
["bitfinex","BTCUSD",1744772405287,1e-08,83884.0,83883.0,0.25903582]
["bitfinex","BTCUSD",1744772408563,0.25860155,83884.0,83883.0,0.02060849]
["bitfinex","BTCUSD",1744772408903,0.49702604,83884.0,83883.0,0.02060849]
["bitfinex","BTCUSD",1744772409233,0.54482604,83884.0,83883.0,0.003]
["bitfinex","BTCUSD",1744772409718,0.55691349,83884.0,83883.0,0.003]
["bitfinex","BTCUSD",1744772409922,0.319489,83884.0,83883.0,0.003]
["bitfinex","BTCUSD",1744772410097,0.25960155,83884.0,83883.0,0.003]
["bitfinex","BTCUSD",1744772410307,0.13876001,83884.0,83883.0,0.003]
["bitfinex","BTCUSD",1744772410509,0.00100001,83884.0,83882.0,0.2384287]
["bitfinex","BTCUSD",1744772410957,0.00100001,83884.0,83883.0,0.01760365]
["bitfinex","BTCUSD",1744772411906,1e-08,83884.0,83883.0,0.01760365]
["bitfinex","BTCUSD",1744772412265,0.00100001,83884.0,83883.0,0.01760365]
["bitfinex","BTCUSD",1744772412626,1e-08,83884.0,83883.0,0.01760365]
["bitfinex","BTCUSD",1744772413674,1e-08,83884.0,83882.0,0.2384287]
["bitfinex","BTCUSD",1744772413876,1e-08,83884.0,83883.0,0.002]
["bitfinex","BTCUSD",1744772414626,1e-08,83884.0,83883.0,0.0139392]
["bitfinex","BTCUSD",1744772414812,1e-08,83884.0,83883.0,0.03153366]
["bitfinex","BTCUSD",1744772415622,1e-08,83884.0,83883.0,0.01959446]
["bitfinex","BTCUSD",1744772416190,1e-08,83884.0,83883.0,0.03171642]
["bitfinex","BTCUSD",1744772417004,1e-08,83884.0,83883.0,0.03410049]
["bitfinex","BTCUSD",1744772417623,1e-08,83884.0,83883.0,0.01412196]
["bitfinex","BTCUSD",1744772418135,1e-08,83884.0,83883.0,0.01212196]
["bitfinex","BTCUSD",1744772418278,1e-08,83884.0,83883.0,0.01450594]
["bitfinex","BTCUSD",1744772418485,1e-08,83884.0,83883.0,0.00738398]
["bitfinex","BTCUSD",1744772419113,1e-08,83884.0,83883.0,0.019494]
["bitfinex","BTCUSD",1744772419317,1e-08,83884.0,83883.0,0.01711002]
["bitfinex","BTCUSD",1744772420051,1e-08,83884.0,83883.0,0.019494]
["bitfinex","BTCUSD",1744772420665,1e-08,83884.0,83883.0,0.01711002]
["bitfinex","BTCUSD",1744772421558,1e-08,83884.0,83883.0,0.005]
["bitfinex","BTCUSD",1744772422298,1e-08,83884.0,83883.0,0.004]
["bitfinex","BTCUSD",1744772422917,1e-08,83884.0,83882.0,0.2384287]
["bitfinex","BTCUSD",1744772423137,1e-08,83884.0,83883.0,0.002]
["bitfinex","BTCUSD",1744772427281,0.13272001,83890.0,83887.0,0.01192079]
["bitfinex","BTCUSD",1744772427605,0.01664364,83889.0,83888.0,0.23841312]
["bitfinex","BTCUSD",1744772427991,0.13272001,83890.0,83888.0,0.23841312]
["bitfinex","BTCUSD",1744772429175,0.13372001,83890.0,83888.0,0.23941312]
["bitfinex","BTCUSD",1744772429539,0.13372001,83890.0,83888.0,0.23841312]
["bitfinex","BTCUSD",1744772429796,0.13372001,83890.0,83888.0,0.23941312]
["bitfinex","BTCUSD",1744772434962,0.13372001,83890.0,83888.0,0.2394106]
["bitfinex","BTCUSD",1744772435083,0.01666369,83889.0,83888.0,0.2394106]
["bitfinex","BTCUSD",1744772436049,0.01666369,83889.0,83888.0,0.2384106]
["bitfinex","BTCUSD",1744772436255,0.01666369,83889.0,83888.0,0.2394106]
["bitfinex","BTCUSD",1744772436767,0.13850523,83889.0,83888.0,0.001]
["bitfinex","BTCUSD",1744772436995,0.18380523,83889.0,83888.0,0.001]
["bitfinex","BTCUSD",1744772438154,0.18280523,83889.0,83888.0,0.001]
["bitfinex","BTCUSD",1744772438480,0.23841312,83888.0,83883.0,0.01192136]
["bitfinex","BTCUSD",1744772438676,0.12084154,83887.0,83883.0,0.01192136]
["bitfinex","BTCUSD",1744772438881,0.1374816,83887.0,83883.0,0.01192136]
["bitfinex","BTCUSD",1744772439945,0.23841913,83886.0,83883.0,0.01192136]
["bitfinex","BTCUSD",1744772440164,0.35926067,83886.0,83883.0,0.01192136]
["bitfinex","BTCUSD",1744772440390,0.01664006,83885.0,83882.0,0.0122609]
["bitfinex","BTCUSD",1744772442176,0.25506374,83885.0,83882.0,0.0122609]
["bitfinex","BTCUSD",1744772442372,0.25506374,83885.0,83882.0,0.0003394]
["bitfinex","BTCUSD",1744772442574,0.23842701,83884.0,83882.0,0.0003394]
["bitfinex","BTCUSD",1744772442818,0.01660287,83883.0,83882.0,0.0003394]
["bitfinex","BTCUSD",1744772442974,0.13744441,83883.0,83882.0,0.0013394]
["bitfinex","BTCUSD",1744772443176,0.14638915,83883.0,83882.0,0.0013394]
["bitfinex","BTCUSD",1744772443775,0.14638915,83883.0,83882.0,0.0003394]
["bitfinex","BTCUSD",1744772444498,0.14738915,83883.0,83882.0,0.0003394]
["bitfinex","BTCUSD",1744772444703,0.1587916,83883.0,83882.0,0.0003394]
["bitfinex","BTCUSD",1744772449191,0.2078916,83883.0,83882.0,0.0003394]
["bitfinex","BTCUSD",1744772449770,0.2068916,83883.0,83882.0,0.0003394]
["bitfinex","BTCUSD",1744772450084,0.2108916,83883.0,83882.0,0.0003394]
["bitfinex","BTCUSD",1744772450422,0.2098916,83883.0,83882.0,0.0003394]
["bitfinex","BTCUSD",1744772450827,0.2118916,83883.0,83882.0,0.0003394]
["bitfinex","BTCUSD",1744772452681,0.1627916,83883.0,83882.0,0.0003394]
["bitfinex","BTCUSD",1744772453084,0.3003116,83883.0,83882.0,0.0003394]
["bitfinex","BTCUSD",1744772453948,0.2983116,83883.0,83882.0,0.0003394]
["bitfinex","BTCUSD",1744772454286,0.3003116,83883.0,83882.0,0.0003394]
["bitfinex","BTCUSD",1744772455447,0.2973116,83883.0,83882.0,0.0003394]
["bitfinex","BTCUSD",1744772455666,0.2993116,83883.0,83882.0,0.0003394]
["bitfinex","BTCUSD",1744772468181,0.3448116,83883.0,83882.0,0.0003394]
["bitfinex","BTCUSD",1744772469488,0.82008093,83883.0,83882.0,0.0003394]
["bitfinex","BTCUSD",1744772469693,0.85357397,83883.0,83882.0,0.0003394]
["bitfinex","BTCUSD",1744772470008,0.73284549,83883.0,83882.0,0.0003394]
["bitfinex","BTCUSD",1744772470911,0.72884549,83883.0,83882.0,0.0003394]
["bitfinex","BTCUSD",1744772471212,0.73684549,83883.0,83882.0,0.0003394]
["bitfinex","BTCUSD",1744772478958,1.79860049,83883.0,83882.0,0.0003394]
["bitfinex","BTCUSD",1744772479145,1.64297849,83883.0,83882.0,0.0003394]
["bitfinex","BTCUSD",1744772479349,1.76370697,83883.0,83882.0,0.0003394]
["bitfinex","BTCUSD",1744772479954,1.76370697,83883.0,83849.0,0.0498422]
["bitfinex","BTCUSD",1744772479955,0.23852073,83851.0,83849.0,0.0498422]
["bitfinex","BTCUSD",1744772480158,0.01641611,83850.0,83849.0,0.04998002]
["bitfinex","BTCUSD",1744772480674,0.01641611,83850.0,83849.0,0.00098002]
["bitfinex","BTCUSD",1744772481305,0.01641611,83850.0,83849.0,0.00198002]
["bitfinex","BTCUSD",1744772481481,0.37587263,83853.0,83849.0,0.01790622]
["bitfinex","BTCUSD",1744772481699,0.01634758,83850.0,83849.0,0.01790622]
["bitfinex","BTCUSD",1744772482024,0.01630602,83850.0,83849.0,0.01290622]
["bitfinex","BTCUSD",1744772482200,0.13252502,83852.0,83849.0,0.01490622]
["bitfinex","BTCUSD",1744772482403,0.25482453,83851.0,83849.0,0.00098002]
["bitfinex","BTCUSD",1744772482609,0.12084154,83850.0,83849.0,0.00398002]
["bitfinex","BTCUSD",1744772483011,0.13714775,83850.0,83849.0,0.00398002]
["bitfinex","BTCUSD",1744772484397,0.13714775,83850.0,83849.0,0.00098002]
["bitfinex","BTCUSD",1744772484618,0.13714775,83850.0,83849.0,0.00298002]
["bitfinex","BTCUSD",1744772485629,0.246668,83850.0,83849.0,0.00298002]
["bitfinex","BTCUSD",1744772486119,0.13714775,83850.0,83849.0,0.00298002]
["bitfinex","BTCUSD",1744772487943,0.37566891,83850.0,83849.0,0.00298002]
["bitfinex","BTCUSD",1744772490568,0.37566891,83850.0,83849.0,0.00098002]
["bitfinex","BTCUSD",1744772490772,0.37766891,83850.0,83849.0,0.00098002]
["bitfinex","BTCUSD",1744772493148,0.39272366,83850.0,83849.0,0.00098002]
["bitfinex","BTCUSD",1744772493625,0.1542025,83850.0,83849.0,0.00098002]
["bitfinex","BTCUSD",1744772494601,0.1532025,83850.0,83849.0,0.00098002]
["bitfinex","BTCUSD",1744772495981,0.1522025,83850.0,83849.0,0.00098002]
["bitfinex","BTCUSD",1744772496182,0.1532025,83850.0,83849.0,0.00098002]
["bitfinex","BTCUSD",1744772496686,0.15006756,83850.0,83849.0,0.00098002]
["bitfinex","BTCUSD",1744772502675,0.28742756,83850.0,83849.0,0.00098002]
["bitfinex","BTCUSD",1744772504805,0.2847197,83850.0,83849.0,0.00098002]
["bitfinex","BTCUSD",1744772506456,0.2847197,83850.0,83849.0,0.33220403]
["bitfinex","BTCUSD",1744772506457,0.15466621,83850.0,83849.0,0.33220403]
["bitfinex","BTCUSD",1744772506674,0.13836,83850.0,83849.0,0.33220403]
["bitfinex","BTCUSD",1744772507466,0.13836,83850.0,83849.0,0.33420403]
["bitfinex","BTCUSD",1744772507868,0.13736,83850.0,83849.0,0.33420403]
["bitfinex","BTCUSD",1744772520207,0.13736,83850.0,83849.0,0.28750403]
["bitfinex","BTCUSD",1744772520652,0.13736,83850.0,83849.0,0.24150403]
["bitfinex","BTCUSD",1744772520827,0.15215105,83850.0,83849.0,0.24150403]
["bitfinex","BTCUSD",1744772521129,0.16842045,83850.0,83849.0,0.24150403]
["bitfinex","BTCUSD",1744772529527,0.1536294,83850.0,83849.0,0.28820403]
["bitfinex","BTCUSD",1744772530042,0.23847134,83868.0,83849.0,0.28820403]
["bitfinex","BTCUSD",1744772530266,0.27225801,83867.0,83864.0,0.01192406]
["bitfinex","BTCUSD",1744772530382,0.01405647,83866.0,83864.0,0.01192406]
["bitfinex","BTCUSD",1744772530583,0.12084154,83865.0,83864.0,0.01192406]
["bitfinex","BTCUSD",1744772530782,0.13514313,83865.0,83864.0,0.01192406]
["bitfinex","BTCUSD",1744772530985,0.15133578,83865.0,83864.0,0.01192406]
["bitfinex","BTCUSD",1744772531190,0.16781424,83865.0,83864.0,0.01192406]
["bitfinex","BTCUSD",1744772531590,0.15351265,83865.0,83864.0,0.01192406]
["bitfinex","BTCUSD",1744772531909,0.15351265,83865.0,83864.0,0.06002406]
["bitfinex","BTCUSD",1744772532518,0.16804573,83865.0,83864.0,0.06002406]
["bitfinex","BTCUSD",1744772532829,0.15351265,83865.0,83864.0,0.06002406]
["bitfinex","BTCUSD",1744772533029,0.15451265,83865.0,83864.0,0.06002406]
["bitfinex","BTCUSD",1744772533269,0.15751265,83865.0,83864.0,0.06002406]
["bitfinex","BTCUSD",1744772533566,0.15551265,83865.0,83864.0,0.06002406]
["bitfinex","BTCUSD",1744772534085,0.15651265,83865.0,83864.0,0.06002406]
["bitfinex","BTCUSD",1744772534646,0.15451265,83865.0,83864.0,0.06002406]
["bitfinex","BTCUSD",1744772535587,0.15451265,83865.0,83864.0,0.06102406]
["bitfinex","BTCUSD",1744772535795,0.15351265,83865.0,83864.0,0.06102406]
["bitfinex","BTCUSD",1744772537658,0.15351265,83865.0,83864.0,0.01292406]
["bitfinex","BTCUSD",1744772538058,0.16814768,83865.0,83864.0,0.001]
["bitfinex","BTCUSD",1744772539296,0.33738922,83865.0,83864.0,0.001]
["bitfinex","BTCUSD",1744772540098,0.33838922,83865.0,83864.0,0.001]
["bitfinex","BTCUSD",1744772541020,0.0119242,83863.0,83858.0,0.01192492]
["bitfinex","BTCUSD",1744772541231,0.23849401,83860.0,83857.0,0.01192506]
["bitfinex","BTCUSD",1744772541345,0.1352833,83859.0,83857.0,0.01192506]
["bitfinex","BTCUSD",1744772541567,0.01444176,83858.0,83857.0,0.01192506]
["bitfinex","BTCUSD",1744772541783,0.16370308,83858.0,83857.0,0.01192506]
["bitfinex","BTCUSD",1744772542239,0.30098308,83858.0,83857.0,0.01192506]
["bitfinex","BTCUSD",1744772542942,0.53948187,83858.0,83855.0,0.01192534]
["bitfinex","BTCUSD",1744772543172,0.25277208,83857.0,83852.0,0.25043889]
["bitfinex","BTCUSD",1744772543360,0.01426836,83856.0,83852.0,0.25043889]
["bitfinex","BTCUSD",1744772543529,0.12084154,83855.0,83852.0,0.25043889]
["bitfinex","BTCUSD",1744772543738,0.01406941,83854.0,83852.0,0.25043889]
["bitfinex","BTCUSD",1744772544132,0.01406941,83854.0,83851.0,0.01192591]
["bitfinex","BTCUSD",1744772544371,0.01639891,83853.0,83850.0,0.01192605]
["bitfinex","BTCUSD",1744772544599,0.01406941,83852.0,83850.0,0.25044584]
["bitfinex","BTCUSD",1744772545255,0.01639891,83851.0,83850.0,0.25044584]
["bitfinex","BTCUSD",1744772545451,0.03066977,83851.0,83850.0,0.25044584]
["bitfinex","BTCUSD",1744772545637,0.03066977,83851.0,83850.0,0.25244584]
["bitfinex","BTCUSD",1744772545831,0.03066977,83851.0,83850.0,0.25044584]
["bitfinex","BTCUSD",1744772546018,0.03066977,83851.0,83850.0,0.25244584]
["bitfinex","BTCUSD",1744772546220,0.03066977,83851.0,83850.0,0.25344584]
["bitfinex","BTCUSD",1744772546472,0.03066977,83851.0,83850.0,0.25144584]
["bitfinex","BTCUSD",1744772546771,0.03066977,83851.0,83850.0,0.25244584]
["bitfinex","BTCUSD",1744772547021,0.03066977,83851.0,83850.0,0.25344584]
["bitfinex","BTCUSD",1744772547581,0.03066977,83851.0,83850.0,0.003]
["bitfinex","BTCUSD",1744772548524,0.01427086,83851.0,83850.0,0.003]
["bitfinex","BTCUSD",1744772548898,0.0148441,83854.0,83853.0,0.23851263]
["bitfinex","BTCUSD",1744772549104,0.01632471,83854.0,83853.0,0.23851263]
["bitfinex","BTCUSD",1744772549287,0.03116881,83854.0,83853.0,0.23851263]
["bitfinex","BTCUSD",1744772551509,0.03116881,83854.0,83853.0,0.23951263]
["bitfinex","BTCUSD",1744772551727,0.0010999,83859.0,83858.0,0.23849841]
["bitfinex","BTCUSD",1744772553095,0.0010999,83859.0,83858.0,0.24349841]
["bitfinex","BTCUSD",1744772588313,0.01745569,83859.0,83858.0,0.23949841]
["bitfinex","BTCUSD",1744772588498,0.0010999,83859.0,83858.0,0.23949841]
["bitfinex","BTCUSD",1744772588708,0.01745569,83859.0,83858.0,0.23949841]
["bitfinex","BTCUSD",1744772589009,0.01745569,83859.0,83858.0,0.23849841]
["bitfinex","BTCUSD",1744772589142,0.01745569,83859.0,83858.0,0.24149841]
["bitfinex","BTCUSD",1744772593032,0.0010999,83859.0,83858.0,0.29029841]
["bitfinex","BTCUSD",1744772598773,0.0010999,83859.0,83858.0,0.33689841]
["bitfinex","BTCUSD",1744772599948,0.0010999,83859.0,83858.0,0.79773995]
["bitfinex","BTCUSD",1744772600862,0.0010999,83859.0,83858.0,0.81539579]
["bitfinex","BTCUSD",1744772601042,0.0010999,83859.0,83858.0,0.81339579]
["bitfinex","BTCUSD",1744772601242,0.0020999,83859.0,83858.0,0.81939579]
["bitfinex","BTCUSD",1744772601388,0.0010999,83859.0,83858.0,0.81239579]
["bitfinex","BTCUSD",1744772601810,0.0010999,83859.0,83858.0,0.82339579]
["bitfinex","BTCUSD",1744772601811,0.0020999,83859.0,83858.0,0.82339579]
["bitfinex","BTCUSD",1744772602190,0.0020999,83859.0,83858.0,0.91327246]
["bitfinex","BTCUSD",1744772602392,0.0020999,83859.0,83858.0,0.91127246]
["bitfinex","BTCUSD",1744772602595,0.0020999,83859.0,83858.0,0.91527246]
["bitfinex","BTCUSD",1744772603884,0.0020999,83859.0,83858.0,0.80773995]
["bitfinex","BTCUSD",1744772607108,0.0020999,83859.0,83858.0,0.82536901]
["bitfinex","BTCUSD",1744772608612,0.0020999,83859.0,83858.0,0.80773995]
["bitfinex","BTCUSD",1744772609777,0.0020999,83859.0,83858.0,0.82536379]
["bitfinex","BTCUSD",1744772612979,0.0020999,83859.0,83858.0,0.80773995]
["bitfinex","BTCUSD",1744772613781,0.0020999,83859.0,83858.0,0.64029841]
["bitfinex","BTCUSD",1744772613955,0.0020999,83859.0,83858.0,0.76113995]
["bitfinex","BTCUSD",1744772614165,0.0020999,83859.0,83858.0,0.80613995]
["bitfinex","BTCUSD",1744772614951,0.0020999,83859.0,83858.0,0.82375761]
["bitfinex","BTCUSD",1744772623563,0.0020999,83859.0,83858.0,0.80613995]
["bitfinex","BTCUSD",1744772624825,0.00109821,83859.0,83858.0,0.80613995]
["bitfinex","BTCUSD",1744772635009,0.00109821,83859.0,83858.0,0.76113995]
["bitfinex","BTCUSD",1744772635337,0.00109821,83859.0,83858.0,0.71233995]
["bitfinex","BTCUSD",1744772642817,0.00109821,83859.0,83858.0,0.70833995]
["bitfinex","BTCUSD",1744772643025,9.821e-05,83859.0,83858.0,0.69933995]
["bitfinex","BTCUSD",1744772643227,9.821e-05,83859.0,83858.0,0.70333995]
["bitfinex","BTCUSD",1744772643428,0.00109821,83859.0,83858.0,0.71133995]
["bitfinex","BTCUSD",1744772646417,0.00109821,83859.0,83858.0,0.80121662]
["bitfinex","BTCUSD",1744772648461,0.00109821,83859.0,83858.0,0.71133995]
["bitfinex","BTCUSD",1744772655995,0.00109821,83859.0,83858.0,0.72896975]
["bitfinex","BTCUSD",1744772658043,0.00109821,83859.0,83858.0,0.71133995]
["bitfinex","BTCUSD",1744772658367,0.00109821,83859.0,83858.0,0.80121662]
["bitfinex","BTCUSD",1744772659243,0.00109821,83859.0,83858.0,0.34037508]
["bitfinex","BTCUSD",1744772659474,0.09669821,83859.0,83858.0,0.34037508]
["bitfinex","BTCUSD",1744772659702,0.21753975,83859.0,83858.0,0.012]
["bitfinex","BTCUSD",1744772660179,0.24560985,83859.0,83858.0,0.012]
["bitfinex","BTCUSD",1744772660378,0.23393,83859.0,83858.0,0.012]
["bitfinex","BTCUSD",1744772660941,0.23293,83859.0,83858.0,0.004]
["bitfinex","BTCUSD",1744772661115,0.23293,83859.0,83858.0,0.23849841]
["bitfinex","BTCUSD",1744772661367,0.23293,83859.0,83858.0,0.24149841]
["bitfinex","BTCUSD",1744772661789,0.24203609,83859.0,83858.0,0.23849841]
["bitfinex","BTCUSD",1744772662244,0.24303609,83859.0,83858.0,0.24149841]
["bitfinex","BTCUSD",1744772662465,0.24303609,83859.0,83858.0,0.23849841]
["bitfinex","BTCUSD",1744772662751,0.0477,83858.0,83857.0,0.08987667]
["bitfinex","BTCUSD",1744772662985,0.0477,83857.0,83855.0,0.01192534]
["bitfinex","BTCUSD",1744772663320,0.06409025,83856.0,83855.0,0.25043228]
["bitfinex","BTCUSD",1744772664124,0.18493179,83856.0,83854.0,0.01192548]
["bitfinex","BTCUSD",1744772664340,0.16954154,83855.0,83848.0,0.01276874]
["bitfinex","BTCUSD",1744772664569,0.0487,83853.0,83851.0,0.01192591]
["bitfinex","BTCUSD",1744772664807,0.0487,83853.0,83849.0,0.01290622]
["bitfinex","BTCUSD",1744772664808,0.35935701,83852.0,83849.0,0.01290622]
["bitfinex","BTCUSD",1744772665050,0.13704,83851.0,83849.0,0.00098002]
["bitfinex","BTCUSD",1744772665270,0.21754154,83850.0,83849.0,0.00098002]
["bitfinex","BTCUSD",1744772665737,0.23393179,83850.0,83849.0,0.00098002]
["bitfinex","BTCUSD",1744772667012,0.23393179,83850.0,83849.0,0.00198002]
["bitfinex","BTCUSD",1744772669957,0.23393179,83850.0,83849.0,0.24050403]
["bitfinex","BTCUSD",1744772671749,0.23393179,83850.0,83849.0,0.00198002]
["bitfinex","BTCUSD",1744772671927,0.23393179,83850.0,83849.0,0.24050403]
["bitfinex","BTCUSD",1744772675350,0.01639025,83850.0,83849.0,0.24050403]
["bitfinex","BTCUSD",1744772675756,0.13708,83855.0,83854.0,0.23850979]
["bitfinex","BTCUSD",1744772676083,0.15320754,83855.0,83854.0,0.23850979]
["bitfinex","BTCUSD",1744772676839,0.15420754,83855.0,83854.0,0.23850979]
["bitfinex","BTCUSD",1744772677439,0.15520754,83855.0,83854.0,0.23850979]
["bitfinex","BTCUSD",1744772679395,0.13908,83855.0,83854.0,0.23850979]
["bitfinex","BTCUSD",1744772683854,0.13808,83855.0,83854.0,0.23850979]
["bitfinex","BTCUSD",1744772684001,0.001,83855.0,83854.0,0.23850979]
["bitfinex","BTCUSD",1744772684206,9.821e-05,83859.0,83858.0,0.23849841]
["bitfinex","BTCUSD",1744772685600,9.821e-05,83859.0,83858.0,0.23949841]
["bitfinex","BTCUSD",1744772686779,0.0163609,83859.0,83858.0,0.23949841]
["bitfinex","BTCUSD",1744772686985,9.821e-05,83859.0,83858.0,0.23949841]
["bitfinex","BTCUSD",1744772687473,0.0163609,83859.0,83858.0,0.23949841]
["bitfinex","BTCUSD",1744772690509,0.0163609,83859.0,83858.0,0.001]
["bitfinex","BTCUSD",1744772690510,0.13720244,83859.0,83858.0,0.001]
["bitfinex","BTCUSD",1744772691302,0.13720244,83859.0,83857.0,0.23850009]
["bitfinex","BTCUSD",1744772692721,0.13820244,83859.0,83857.0,0.23850009]
["bitfinex","BTCUSD",1744772693334,0.13720244,83859.0,83857.0,0.23850009]
["bitfinex","BTCUSD",1744772693532,0.13820244,83859.0,83857.0,0.23850009]
["bitfinex","BTCUSD",1744772704357,0.13820244,83859.0,83857.0,0.23850125]
["bitfinex","BTCUSD",1744772705613,0.137,83858.0,83857.0,0.23850125]
["bitfinex","BTCUSD",1744772706179,0.1532653,83858.0,83857.0,0.23850125]
["bitfinex","BTCUSD",1744772706376,0.23850351,83857.0,83850.0,0.23852103]
["bitfinex","BTCUSD",1744772706536,0.23851145,83854.0,83851.0,0.01192591]
["bitfinex","BTCUSD",1744772706738,0.12084154,83853.0,83851.0,0.01192591]
["bitfinex","BTCUSD",1744772707038,0.13710684,83853.0,83851.0,0.25044263]
["bitfinex","BTCUSD",1744772708456,0.13710684,83853.0,83851.0,0.01192591]
["bitfinex","BTCUSD",1744772708677,0.2846166,83852.0,83848.0,0.23936775]
["bitfinex","BTCUSD",1744772708907,0.12084154,83851.0,83849.0,0.00098002]
["bitfinex","BTCUSD",1744772709108,0.28742116,83850.0,83849.0,0.00098002]
["bitfinex","BTCUSD",1744772709246,0.4082627,83850.0,83849.0,0.00098002]
["bitfinex","BTCUSD",1744772709447,0.45799274,83850.0,83849.0,0.00098002]
["bitfinex","BTCUSD",1744772709655,0.56883943,83850.0,83849.0,0.00098002]
["bitfinex","BTCUSD",1744772710377,0.56883943,83850.0,83849.0,0.00198002]
["bitfinex","BTCUSD",1744772710555,0.57083943,83850.0,83849.0,0.00098002]
["bitfinex","BTCUSD",1744772710774,0.57383943,83850.0,83849.0,0.00098002]
["bitfinex","BTCUSD",1744772712041,1.18838028,83850.0,83849.0,0.00098002]
["bitfinex","BTCUSD",1744772712243,1.59808028,83850.0,83849.0,0.00098002]
["bitfinex","BTCUSD",1744772712416,1.64408028,83850.0,83849.0,0.00098002]
["bitfinex","BTCUSD",1744772713000,1.64208028,83850.0,83849.0,0.00098002]
["bitfinex","BTCUSD",1744772713824,1.64708028,83850.0,83849.0,0.00198002]
["bitfinex","BTCUSD",1744772714387,1.38708028,83850.0,83849.0,0.00198002]
["bitfinex","BTCUSD",1744772714591,2.79904528,83850.0,83849.0,0.00198002]
["bitfinex","BTCUSD",1744772714792,1.38708028,83850.0,83849.0,0.00198002]
["bitfinex","BTCUSD",1744772714988,1.55104659,83850.0,83849.0,0.00198002]
["bitfinex","BTCUSD",1744772715212,1.53216459,83850.0,83849.0,0.00198002]
["bitfinex","BTCUSD",1744772717148,0.69580859,83850.0,83849.0,0.00198002]
["bitfinex","BTCUSD",1744772718031,0.68780859,83850.0,83849.0,0.00098002]
["bitfinex","BTCUSD",1744772718288,0.68380859,83850.0,83849.0,0.00098002]
["bitfinex","BTCUSD",1744772718464,0.68680859,83850.0,83849.0,0.00098002]
["bitfinex","BTCUSD",1744772719067,0.68380859,83850.0,83849.0,0.00098002]
["bitfinex","BTCUSD",1744772719263,0.68480859,83850.0,83849.0,0.00098002]
["bitfinex","BTCUSD",1744772719780,0.68380859,83850.0,83849.0,0.00098002]
["bitfinex","BTCUSD",1744772720435,0.74404944,83850.0,83849.0,0.00098002]
["bitfinex","BTCUSD",1744772720775,0.74604944,83850.0,83849.0,0.00098002]
["bitfinex","BTCUSD",1744772721195,0.74804944,83850.0,83849.0,0.00098002]
["bitfinex","BTCUSD",1744772721711,0.75304944,83850.0,83849.0,0.00098002]
["bitfinex","BTCUSD",1744772721914,0.75104944,83850.0,83849.0,0.00098002]
["bitfinex","BTCUSD",1744772722117,0.75404944,83850.0,83849.0,0.00098002]
["bitfinex","BTCUSD",1744772722782,0.87477792,83850.0,83849.0,0.00098002]
["bitfinex","BTCUSD",1744772726194,1.21477792,83850.0,83849.0,0.00098002]
["bitfinex","BTCUSD",1744772726374,1.34527792,83850.0,83849.0,0.00098002]
["bitfinex","BTCUSD",1744772726694,1.37867666,83850.0,83849.0,0.00098002]
["bitfinex","BTCUSD",1744772726844,0.23852401,83849.0,83848.0,0.0008424]
["bitfinex","BTCUSD",1744772727045,2.82716162,83849.0,83848.0,0.0008424]
["bitfinex","BTCUSD",1744772727246,2.5933318,83849.0,83848.0,0.0008424]
["bitfinex","BTCUSD",1744772727627,0.9313368,83849.0,83848.0,0.0008424]
["bitfinex","BTCUSD",1744772727828,0.8840368,83849.0,83847.0,0.0008426]
["bitfinex","BTCUSD",1744772728114,0.67680961,83848.0,83847.0,0.0008426]
["bitfinex","BTCUSD",1744772728290,1.90291061,83848.0,83847.0,0.0008426]
["bitfinex","BTCUSD",1744772728496,1.91889481,83848.0,83847.0,0.0008426]
["bitfinex","BTCUSD",1744772729412,1.44317981,83848.0,83847.0,0.0008426]
["bitfinex","BTCUSD",1744772729969,1.44717981,83848.0,83847.0,0.0008426]
["bitfinex","BTCUSD",1744772730390,1.45217981,83848.0,83847.0,0.0018426]
["bitfinex","BTCUSD",1744772730963,2.56869981,83848.0,83847.0,0.0018426]
["bitfinex","BTCUSD",1744772731162,2.57988307,83848.0,83847.0,0.0018426]
["bitfinex","BTCUSD",1744772732837,2.98958307,83848.0,83847.0,0.0018426]
["bitfinex","BTCUSD",1744772733456,2.98958307,83848.0,83841.0,0.0008412]
["bitfinex","BTCUSD",1744772733457,0.63998477,83842.0,83841.0,0.0008412]
["bitfinex","BTCUSD",1744772733644,2.98947605,83842.0,83841.0,0.0008412]
["bitfinex","BTCUSD",1744772733852,2.50575136,83842.0,83841.0,0.0008412]
["bitfinex","BTCUSD",1744772734058,2.38432136,83842.0,83841.0,0.0008412]
["bitfinex","BTCUSD",1744772734727,2.38832136,83842.0,83841.0,0.0008412]
["bitfinex","BTCUSD",1744772734929,2.56184984,83842.0,83841.0,0.0018412]
["bitfinex","BTCUSD",1744772735148,2.55784984,83842.0,83841.0,0.0018412]
["bitfinex","BTCUSD",1744772735553,2.56284984,83842.0,83841.0,0.0018412]
["bitfinex","BTCUSD",1744772735801,0.40174085,83841.0,83818.0,0.0008422]
["bitfinex","BTCUSD",1744772735983,2.72580813,83841.0,83818.0,0.0008422]
["bitfinex","BTCUSD",1744772736135,2.84653661,83841.0,83818.0,0.0008422]
["bitfinex","BTCUSD",1744772736335,2.87350992,83841.0,83818.0,0.0008422]
["bitfinex","BTCUSD",1744772736532,2.88265758,83841.0,83818.0,0.0008422]
["bitfinex","BTCUSD",1744772736744,1.65408958,83841.0,83818.0,0.0008422]
["bitfinex","BTCUSD",1744772737055,0.98008658,83841.0,83840.0,0.0018422]
["bitfinex","BTCUSD",1744772738126,0.72383058,83841.0,83840.0,0.0018422]
["bitfinex","BTCUSD",1744772738418,1.10100658,83841.0,83840.0,0.0018422]
["bitfinex","BTCUSD",1744772738671,1.51070658,83841.0,83840.0,0.0018422]
["bitfinex","BTCUSD",1744772739159,0.593099,83837.0,83820.0,0.0488]
["bitfinex","BTCUSD",1744772739310,0.83466902,83837.0,83818.0,0.0008422]
["bitfinex","BTCUSD",1744772739527,0.86806373,83837.0,83818.0,0.0008422]
["bitfinex","BTCUSD",1744772739716,0.89503704,83837.0,83818.0,0.0008422]
["bitfinex","BTCUSD",1744772740055,0.86164233,83837.0,83818.0,0.0008422]
["bitfinex","BTCUSD",1744772740261,0.89503704,83837.0,83818.0,0.0008422]
["bitfinex","BTCUSD",1744772740758,0.89903704,83837.0,83836.0,0.0018422]
["bitfinex","BTCUSD",1744772741759,0.90303704,83837.0,83836.0,0.0018422]
["bitfinex","BTCUSD",1744772744576,1.31273704,83837.0,83836.0,0.0018422]
["bitfinex","BTCUSD",1744772746316,1.44973704,83837.0,83836.0,0.0018422]
["bitfinex","BTCUSD",1744772750030,2.56649704,83837.0,83836.0,0.0018422]
["bitfinex","BTCUSD",1744772751126,2.44576856,83837.0,83836.0,0.0018422]
["bitfinex","BTCUSD",1744772752230,1.85266956,83837.0,83836.0,0.0018422]
["bitfinex","BTCUSD",1744772752430,2.057833,83837.0,83836.0,0.0018422]
["bitfinex","BTCUSD",1744772752634,2.397833,83837.0,83836.0,0.0018422]
["bitfinex","BTCUSD",1744772752838,2.057833,83837.0,83836.0,0.0018422]
["bitfinex","BTCUSD",1744772753904,2.049833,83837.0,83836.0,0.0008422]
["bitfinex","BTCUSD",1744772754060,2.051833,83837.0,83836.0,0.0008422]
["bitfinex","BTCUSD",1744772759916,2.08091104,83837.0,83836.0,0.0008422]
["bitfinex","BTCUSD",1744772760182,1.81327485,83837.0,83836.0,0.0008422]
["bitfinex","BTCUSD",1744772760395,1.40357485,83837.0,83836.0,0.0975422]
["bitfinex","BTCUSD",1744772760625,1.40349485,83837.0,83836.0,0.0975422]
["bitfinex","BTCUSD",1744772761800,1.28265331,83837.0,83836.0,0.0975422]
["bitfinex","BTCUSD",1744772764406,1.642053,83837.0,83836.0,0.0496422]
["bitfinex","BTCUSD",1744772767446,1.642053,83837.0,83836.0,0.0008422]
["bitfinex","BTCUSD",1744772768128,1.76278148,83837.0,83836.0,0.0008422]
["bitfinex","BTCUSD",1744772768745,2.10278148,83837.0,83836.0,0.0008422]
["bitfinex","BTCUSD",1744772768892,2.13624285,83837.0,83836.0,0.0008422]
["bitfinex","BTCUSD",1744772773115,2.1507837,83837.0,83836.0,0.0008422]
["bitfinex","BTCUSD",1744772777016,2.1972837,83837.0,83836.0,0.0008422]
["bitfinex","BTCUSD",1744772777770,3.5442377,83837.0,83836.0,0.0008422]
["bitfinex","BTCUSD",1744772777970,3.4849137,83837.0,83836.0,0.0008422]
["bitfinex","BTCUSD",1744772778646,0.2385923,83825.0,83824.0,0.0008426]
["bitfinex","BTCUSD",1744772778840,0.84839776,83825.0,83824.0,0.0008426]
["bitfinex","BTCUSD",1744772779140,0.89489776,83825.0,83824.0,0.0008426]
["bitfinex","BTCUSD",1744772779703,0.89589776,83825.0,83824.0,0.0008426]
["bitfinex","BTCUSD",1744772780264,0.89589776,83825.0,83824.0,0.0018426]
["bitfinex","BTCUSD",1744772780424,0.91086422,83825.0,83824.0,0.0018426]
["bitfinex","BTCUSD",1744772781934,0.90686422,83825.0,83824.0,0.0008426]
["bitfinex","BTCUSD",1744772782157,0.91086422,83825.0,83824.0,0.0018426]
["bitfinex","BTCUSD",1744772782667,1.71742022,83825.0,83824.0,0.0018426]
["bitfinex","BTCUSD",1744772784186,1.52187922,83825.0,83824.0,0.0018426]
["bitfinex","BTCUSD",1744772785442,1.93157922,83825.0,83824.0,0.0018426]
["bitfinex","BTCUSD",1744772785641,1.77050122,83825.0,83824.0,0.0018426]
["bitfinex","BTCUSD",1744772787176,1.32256422,83825.0,83824.0,0.0018426]
["bitfinex","BTCUSD",1744772788073,1.63273422,83825.0,83824.0,0.0018426]
["bitfinex","BTCUSD",1744772788682,1.20210166,83825.0,83824.0,0.0018426]
["bitfinex","BTCUSD",1744772789109,0.60896851,83825.0,83824.0,0.0018426]
["bitfinex","BTCUSD",1744772789257,0.60896851,83825.0,83824.0,0.0511426]
["bitfinex","BTCUSD",1744772789258,0.70042068,83825.0,83824.0,0.0511426]
["bitfinex","BTCUSD",1744772790183,0.69842068,83825.0,83824.0,0.0511426]
["bitfinex","BTCUSD",1744772791011,0.69442068,83825.0,83824.0,0.0501426]
["bitfinex","BTCUSD",1744772791207,0.69442068,83825.0,83824.0,0.0511426]
["bitfinex","BTCUSD",1744772791391,0.28472068,83825.0,83824.0,0.0511426]
["bitfinex","BTCUSD",1744772804073,0.28472068,83825.0,83824.0,0.0018426]
["bitfinex","BTCUSD",1744772810729,0.67273594,83825.0,83824.0,0.0018426]
["bitfinex","BTCUSD",1744772810936,1.29997694,83825.0,83824.0,0.0018426]
["bitfinex","BTCUSD",1744772811073,1.34647694,83825.0,83824.0,0.0018426]
["bitfinex","BTCUSD",1744772811471,1.34647694,83825.0,83824.0,0.0008426]
["bitfinex","BTCUSD",1744772811832,1.34847694,83825.0,83824.0,0.0008426]
["bitfinex","BTCUSD",1744772812033,1.46920542,83825.0,83824.0,0.0008426]
["bitfinex","BTCUSD",1744772812427,1.47320542,83825.0,83824.0,0.0018426]
["bitfinex","BTCUSD",1744772814078,1.47520542,83825.0,83824.0,0.0018426]
["bitfinex","BTCUSD",1744772814982,1.88490542,83825.0,83824.0,0.0018426]
["bitfinex","BTCUSD",1744772815996,2.75365187,83825.0,83824.0,0.0018426]
["bitfinex","BTCUSD",1744772817342,2.67635087,83825.0,83824.0,0.0018426]
["bitfinex","BTCUSD",1744772818399,2.55562239,83825.0,83824.0,0.0018426]
["bitfinex","BTCUSD",1744772818576,1.60202539,83825.0,83824.0,0.0018426]
["bitfinex","BTCUSD",1744772818798,1.56243039,83825.0,83824.0,0.0018426]
["bitfinex","BTCUSD",1744772819014,1.49143039,83825.0,83824.0,0.0018426]
["bitfinex","BTCUSD",1744772820364,1.43467639,83825.0,83824.0,0.0018426]
["bitfinex","BTCUSD",1744772820513,0.70233713,83825.0,83824.0,0.0018426]
["bitfinex","BTCUSD",1744772820717,0.70233713,83825.0,83824.0,0.0484426]
["bitfinex","BTCUSD",1744772820718,0.15575713,83825.0,83824.0,0.0484426]
["bitfinex","BTCUSD",1744772820922,0.29259713,83825.0,83824.0,0.0484426]
["bitfinex","BTCUSD",1744772821121,0.26559799,83825.0,83824.0,0.0484426]
["bitfinex","BTCUSD",1744772821299,0.29235208,83825.0,83824.0,0.0484426]
["bitfinex","BTCUSD",1744772821519,0.29035208,83825.0,83824.0,0.0484426]
["bitfinex","BTCUSD",1744772821752,0.28435208,83825.0,83824.0,0.0474426]
["bitfinex","BTCUSD",1744772821948,0.28435208,83825.0,83824.0,0.0484426]
["bitfinex","BTCUSD",1744772822144,0.28735208,83825.0,83824.0,0.0484426]
["bitfinex","BTCUSD",1744772822349,0.28735208,83825.0,83824.0,0.0474426]
["bitfinex","BTCUSD",1744772822568,0.28735208,83825.0,83824.0,0.0484426]
["bitfinex","BTCUSD",1744772822926,0.28735208,83825.0,83824.0,0.28703775]
["bitfinex","BTCUSD",1744772823149,0.28735208,83825.0,83824.0,0.0018426]
["bitfinex","BTCUSD",1744772823523,0.28835208,83825.0,83824.0,0.0018426]
["bitfinex","BTCUSD",1744772823932,0.28735208,83825.0,83824.0,0.0018426]
["bitfinex","BTCUSD",1744772833457,0.16659409,83825.0,83824.0,0.0018426]
["bitfinex","BTCUSD",1744772835545,0.16659409,83825.0,83824.0,0.0976426]
["bitfinex","BTCUSD",1744772835913,0.13984,83825.0,83824.0,0.11475966]
["bitfinex","BTCUSD",1744772836265,0.13684,83825.0,83824.0,0.11375966]
["bitfinex","BTCUSD",1744772836697,9.821e-05,83832.0,83831.0,0.23857522]
["bitfinex","BTCUSD",1744772836900,0.02691212,83832.0,83831.0,0.28577522]
["bitfinex","BTCUSD",1744772837498,0.02691212,83832.0,83831.0,0.34577996]
["bitfinex","BTCUSD",1744772837996,0.02691212,83832.0,83831.0,0.36388164]
["bitfinex","BTCUSD",1744772838720,0.02791212,83832.0,83831.0,0.37188164]
["bitfinex","BTCUSD",1744772839021,0.00109821,83832.0,83831.0,0.37188164]
["bitfinex","BTCUSD",1744772839241,0.00109821,83832.0,83831.0,0.37088164]
["bitfinex","BTCUSD",1744772839713,0.00109821,83832.0,83831.0,0.37388164]
["bitfinex","BTCUSD",1744772840048,0.00109821,83832.0,83831.0,0.37088164]
["bitfinex","BTCUSD",1744772840467,0.00109821,83832.0,83831.0,0.37488164]
["bitfinex","BTCUSD",1744772841445,1e-08,83832.0,83831.0,0.83572318]
["bitfinex","BTCUSD",1744772846860,1e-08,83832.0,83831.0,0.71488164]
["bitfinex","BTCUSD",1744772851964,1e-08,83832.0,83831.0,0.32768164]
["bitfinex","BTCUSD",1744772853153,1e-08,83832.0,83831.0,0.27878164]
["bitfinex","BTCUSD",1744772855355,1e-08,83832.0,83831.0,0.2676769]
["bitfinex","BTCUSD",1744772856213,1e-08,83832.0,83831.0,0.25057522]
["bitfinex","BTCUSD",1744772856416,0.12084155,83832.0,83831.0,0.25057522]
["bitfinex","BTCUSD",1744772856729,0.12084155,83832.0,83831.0,0.24657522]
["bitfinex","BTCUSD",1744772857161,0.12084155,83832.0,83831.0,0.24957522]
["bitfinex","BTCUSD",1744772857294,0.12084154,83832.0,83831.0,0.24157522]
["bitfinex","BTCUSD",1744772857721,0.14898151,83832.0,83831.0,0.24857522]
["bitfinex","BTCUSD",1744772857941,0.14798151,83832.0,83831.0,0.24157522]
["bitfinex","BTCUSD",1744772858084,0.14798151,83832.0,83831.0,0.24757522]
["bitfinex","BTCUSD",1744772858284,0.14898151,83832.0,83831.0,0.24457522]
["bitfinex","BTCUSD",1744772858765,0.14898151,83832.0,83831.0,0.009]
["bitfinex","BTCUSD",1744772858954,0.43485389,83832.0,83831.0,0.009]
["bitfinex","BTCUSD",1744772859129,0.19628151,83832.0,83831.0,0.006]
["bitfinex","BTCUSD",1744772859379,0.33300151,83832.0,83831.0,0.006]
["bitfinex","BTCUSD",1744772859605,0.33300151,83832.0,83831.0,0.009]
["bitfinex","BTCUSD",1744772860274,0.33200151,83832.0,83830.0,0.23857782]
["bitfinex","BTCUSD",1744772860488,0.12084154,83831.0,83830.0,0.23857782]
["bitfinex","BTCUSD",1744772860792,0.14795034,83831.0,83830.0,0.23857782]
["bitfinex","BTCUSD",1744772861598,0.14795034,83831.0,83830.0,0.24057782]
["bitfinex","BTCUSD",1744772861967,0.14795034,83831.0,83830.0,0.24157782]
["bitfinex","BTCUSD",1744772862373,0.14795034,83831.0,83830.0,0.24057782]
["bitfinex","BTCUSD",1744772862785,0.14795034,83831.0,83830.0,0.24157782]
["bitfinex","BTCUSD",1744772864726,0.1472732,83831.0,83830.0,0.24157782]
["bitfinex","BTCUSD",1744772869500,0.1472732,83831.0,83830.0,0.25866821]
["bitfinex","BTCUSD",1744772869697,0.0271088,83831.0,83830.0,0.25766821]
["bitfinex","BTCUSD",1744772869947,0.13672,83832.0,83830.0,0.25766821]
["bitfinex","BTCUSD",1744772870142,0.13672,83832.0,83831.0,0.01709039]
["bitfinex","BTCUSD",1744772870864,0.4097,83849.0,83846.0,0.01192662]
["bitfinex","BTCUSD",1744772871008,0.25756154,83848.0,83847.0,0.25045618]
["bitfinex","BTCUSD",1744772871211,0.28459993,83848.0,83847.0,0.25045618]
["bitfinex","BTCUSD",1744772872476,0.28459993,83848.0,83847.0,0.25145618]
["bitfinex","BTCUSD",1744772872928,0.28459993,83848.0,83847.0,0.25245618]
["bitfinex","BTCUSD",1744772873314,0.29335117,83848.0,83847.0,0.25245618]
["bitfinex","BTCUSD",1744772873517,0.16375839,83848.0,83847.0,0.25245618]
["bitfinex","BTCUSD",1744772881984,0.16375839,83848.0,83847.0,0.26956275]
["bitfinex","BTCUSD",1744772885201,0.17881314,83848.0,83847.0,0.26956275]
["bitfinex","BTCUSD",1744772892029,0.04209314,83848.0,83847.0,0.26956275]
["bitfinex","BTCUSD",1744772892191,0.02703839,83848.0,83847.0,0.31586275]
["bitfinex","BTCUSD",1744772892386,0.00012582,83850.0,83847.0,0.31586275]
["bitfinex","BTCUSD",1744772892387,0.00012582,83850.0,83849.0,0.23852401]
["bitfinex","BTCUSD",1744772893014,0.00012582,83850.0,83849.0,0.2961214]
["bitfinex","BTCUSD",1744772893386,0.00012582,83850.0,83849.0,0.31322797]
["bitfinex","BTCUSD",1744772893999,0.00012582,83850.0,83849.0,0.36112797]
["bitfinex","BTCUSD",1744772894343,0.00012582,83850.0,83849.0,0.70112797]
["bitfinex","BTCUSD",1744772894559,0.00012582,83850.0,83849.0,0.70512797]
["bitfinex","BTCUSD",1744772894899,0.00112582,83850.0,83849.0,0.71212797]
["bitfinex","BTCUSD",1744772895125,0.00112582,83850.0,83849.0,0.70812797]
["bitfinex","BTCUSD",1744772895327,0.00112582,83850.0,83849.0,0.71212797]
["bitfinex","BTCUSD",1744772895525,0.00212582,83850.0,83849.0,0.72012797]
["bitfinex","BTCUSD",1744772895702,0.0008426,83859.0,83858.0,0.23849841]
["bitfinex","BTCUSD",1744772895901,0.00094115,83859.0,83858.0,0.33309841]
["bitfinex","BTCUSD",1744772896329,0.00094115,83859.0,83858.0,0.35020498]
["bitfinex","BTCUSD",1744772896671,0.00094115,83859.0,83858.0,0.36130237]
["bitfinex","BTCUSD",1744772896986,0.00094115,83859.0,83858.0,0.36430237]
["bitfinex","BTCUSD",1744772897527,0.00094115,83859.0,83858.0,0.36130237]
["bitfinex","BTCUSD",1744772897735,0.00094115,83859.0,83858.0,0.36530237]
["bitfinex","BTCUSD",1744772898215,0.00194115,83859.0,83858.0,0.37030237]
["bitfinex","BTCUSD",1744772898566,0.00294115,83859.0,83858.0,0.37530237]
["bitfinex","BTCUSD",1744772909348,0.00294115,83859.0,83858.0,0.32940237]
["bitfinex","BTCUSD",1744772909549,0.00294115,83859.0,83858.0,0.28070237]
["bitfinex","BTCUSD",1744772909728,0.00294115,83859.0,83858.0,0.02509739]
["bitfinex","BTCUSD",1744772909729,0.12378269,83859.0,83858.0,0.02509739]
["bitfinex","BTCUSD",1744772909983,0.20059341,83859.0,83858.0,0.02509739]
["bitfinex","BTCUSD",1744772910128,0.22439833,83859.0,83858.0,0.02509739]
["bitfinex","BTCUSD",1744772910339,0.22439833,83859.0,83858.0,0.014]
["bitfinex","BTCUSD",1744772910535,0.22439833,83859.0,83858.0,0.01]
["bitfinex","BTCUSD",1744772910718,0.68016808,83859.0,83858.0,0.01]
["bitfinex","BTCUSD",1744772910904,0.56439833,83859.0,83858.0,0.011]
["bitfinex","BTCUSD",1744772911344,0.57693918,83859.0,83858.0,0.001]
["bitfinex","BTCUSD",1744772911787,0.57693918,83859.0,83858.0,0.004]
["bitfinex","BTCUSD",1744772911958,0.57693918,83859.0,83858.0,0.001]
["bitfinex","BTCUSD",1744772912405,0.0477,83849.0,83846.0,0.01192662]
["bitfinex","BTCUSD",1744772912581,0.13558099,83848.0,83845.0,0.01192676]
["bitfinex","BTCUSD",1744772912791,0.17836044,83847.0,83845.0,0.01192676]
["bitfinex","BTCUSD",1744772913033,0.13521883,83846.0,83845.0,0.01192676]
["bitfinex","BTCUSD",1744772913590,0.16264198,83846.0,83845.0,0.01192676]
["bitfinex","BTCUSD",1744772913791,0.17836044,83846.0,83845.0,0.01192676]
["bitfinex","BTCUSD",1744772914468,0.17836044,83846.0,83845.0,0.01392676]
["bitfinex","BTCUSD",1744772914841,0.17836044,83846.0,83845.0,0.01792676]
["bitfinex","BTCUSD",1744772915198,0.17836044,83846.0,83845.0,0.03498965]
["bitfinex","BTCUSD",1744772915395,0.17836044,83846.0,83845.0,0.03898965]
["bitfinex","BTCUSD",1744772916925,0.17836044,83846.0,83845.0,0.02192676]
["bitfinex","BTCUSD",1744772918128,0.17836044,83846.0,83845.0,0.03899244]
["bitfinex","BTCUSD",1744772919839,0.04180044,83846.0,83845.0,0.03899244]
["bitfinex","BTCUSD",1744772920039,0.00094115,83859.0,83858.0,0.23849841]
["bitfinex","BTCUSD",1744772920239,0.00094115,83859.0,83858.0,0.25556409]
["bitfinex","BTCUSD",1744772920496,0.00094115,83859.0,83858.0,0.26663402]
["bitfinex","BTCUSD",1744772921356,0.00094115,83859.0,83858.0,0.26763402]
["bitfinex","BTCUSD",1744772921561,0.00194115,83859.0,83858.0,0.27263402]
["bitfinex","BTCUSD",1744772922524,0.00194115,83859.0,83858.0,0.27163402]
["bitfinex","BTCUSD",1744772922722,0.00194115,83859.0,83858.0,0.31823402]
["bitfinex","BTCUSD",1744772922954,0.00194115,83859.0,83858.0,0.37023402]
["bitfinex","BTCUSD",1744772924934,0.00194115,83859.0,83858.0,0.32123402]
["bitfinex","BTCUSD",1744772927159,0.00194115,83859.0,83858.0,0.27463402]
["bitfinex","BTCUSD",1744772936721,0.00194115,83859.0,83858.0,0.32263402]
["bitfinex","BTCUSD",1744772941268,0.00194115,83859.0,83858.0,0.37163402]
["bitfinex","BTCUSD",1744772945983,0.00194115,83859.0,83858.0,0.71163402]
["bitfinex","BTCUSD",1744772946185,1e-08,83859.0,83858.0,0.83247556]
["bitfinex","BTCUSD",1744772947318,0.0008424,83870.0,83865.0,0.2384785]
["bitfinex","BTCUSD",1744772947535,0.00091924,83866.0,83865.0,0.25554418]
["bitfinex","BTCUSD",1744772947930,0.00091924,83866.0,83865.0,0.26661411]
["bitfinex","BTCUSD",1744772948747,0.00191924,83866.0,83865.0,0.27761411]
["bitfinex","BTCUSD",1744772949089,0.00191924,83866.0,83865.0,0.28983863]
["bitfinex","BTCUSD",1744772954061,0.00191924,83866.0,83865.0,0.2787687]
["bitfinex","BTCUSD",1744772955873,0.00191924,83866.0,83865.0,0.28987609]
["bitfinex","BTCUSD",1744772964196,0.00191924,83866.0,83865.0,0.27765157]
["bitfinex","BTCUSD",1744772965356,0.00191924,83866.0,83865.0,0.28939354]
["bitfinex","BTCUSD",1744772967398,0.00191924,83866.0,83865.0,0.27828615]
["bitfinex","BTCUSD",1744772970078,0.00191924,83866.0,83865.0,0.28941937]
["bitfinex","BTCUSD",1744772971292,0.00191924,83866.0,83865.0,0.27828615]
["bitfinex","BTCUSD",1744772971698,0.00191924,83866.0,83865.0,0.26654418]
["bitfinex","BTCUSD",1744772974575,0.00191924,83866.0,83865.0,0.2494785]
["bitfinex","BTCUSD",1744772975888,0.00191924,83866.0,83865.0,0.26663423]
["bitfinex","BTCUSD",1744772976385,0.00191924,83866.0,83865.0,0.2494785]
["bitfinex","BTCUSD",1744772980873,0.00191924,83866.0,83865.0,0.26662388]
["bitfinex","BTCUSD",1744772982514,0.00191924,83866.0,83865.0,0.2494785]
["bitfinex","BTCUSD",1744773001460,0.0008424,83870.0,83869.0,0.23846713]
["bitfinex","BTCUSD",1744773001631,1e-08,83870.0,83869.0,0.80824952]
["bitfinex","BTCUSD",1744773002234,0.0004214,83884.0,83880.0,0.34]
["bitfinex","BTCUSD",1744773002235,1e-08,83884.0,83880.0,0.34]
["bitfinex","BTCUSD",1744773002395,1e-08,83884.0,83883.0,0.23842733]
["bitfinex","BTCUSD",1744773002591,1e-08,83884.0,83883.0,0.28712733]
["bitfinex","BTCUSD",1744773002592,7.666e-05,83884.0,83883.0,0.28712733]
["bitfinex","BTCUSD",1744773003195,1e-08,83884.0,83883.0,0.74796887]
["bitfinex","BTCUSD",1744773003399,1e-08,83884.0,83883.0,0.79376887]
["bitfinex","BTCUSD",1744773004774,1e-08,83884.0,83883.0,0.80076887]
["bitfinex","BTCUSD",1744773005573,1e-08,83884.0,83883.0,0.80476887]
["bitfinex","BTCUSD",1744773025763,0.0004212,83897.0,83892.0,0.34]
["bitfinex","BTCUSD",1744773025982,0.0004212,83897.0,83896.0,0.57839038]
["bitfinex","BTCUSD",1744773025983,0.00047045,83897.0,83896.0,0.57839038]
["bitfinex","BTCUSD",1744773026162,0.00047045,83897.0,83896.0,0.69923192]
["bitfinex","BTCUSD",1744773027597,0.00047045,83897.0,83896.0,0.71138216]
["bitfinex","BTCUSD",1744773027799,0.00047045,83897.0,83896.0,0.71538216]
["bitfinex","BTCUSD",1744773028005,0.00047045,83897.0,83896.0,0.71938216]
["bitfinex","BTCUSD",1744773031477,0.00047045,83897.0,83896.0,0.59854062]
["bitfinex","BTCUSD",1744773031822,0.00047045,83897.0,83896.0,0.24639038]
["bitfinex","BTCUSD",1744773032906,0.00047045,83897.0,83896.0,0.24239038]
["bitfinex","BTCUSD",1744773033129,0.00047045,83897.0,83896.0,0.23839038]
["bitfinex","BTCUSD",1744773033307,0.00047045,83897.0,83896.0,0.24339038]
["bitfinex","BTCUSD",1744773050863,0.00047045,83897.0,83896.0,0.29059038]
["bitfinex","BTCUSD",1744773051273,0.00047045,83897.0,83896.0,0.24339038]
["bitfinex","BTCUSD",1744773071939,0.00047045,83897.0,83896.0,0.36423192]
["bitfinex","BTCUSD",1744773077647,0.00047045,83897.0,83896.0,0.70423192]
["bitfinex","BTCUSD",1744773077851,0.00047045,83897.0,83896.0,0.74983192]
["bitfinex","BTCUSD",1744773079094,1e-08,83900.0,83899.0,0.34]
["bitfinex","BTCUSD",1744773079394,1e-08,83900.0,83899.0,0.46084154]
["bitfinex","BTCUSD",1744773080562,1e-08,83900.0,83899.0,0.46784154]
["bitfinex","BTCUSD",1744773081782,1e-08,83900.0,83899.0,0.51474154]
["bitfinex","BTCUSD",1744773081983,1e-08,83900.0,83899.0,0.51974154]
["bitfinex","BTCUSD",1744773082198,1e-08,83900.0,83899.0,0.53428239]
["bitfinex","BTCUSD",1744773086586,1e-08,83900.0,83899.0,0.51974154]
["bitfinex","BTCUSD",1744773086893,1e-08,83900.0,83899.0,0.47284154]
["bitfinex","BTCUSD",1744773088078,1e-08,83900.0,83899.0,0.012]
["bitfinex","BTCUSD",1744773088593,1e-08,83900.0,83899.0,0.007]
["bitfinex","BTCUSD",1744773088896,1e-08,83900.0,83899.0,0.012]
["bitfinex","BTCUSD",1744773089239,1e-08,83900.0,83899.0,0.007]
["bitfinex","BTCUSD",1744773089444,1e-08,83900.0,83898.0,0.2383847]
["bitfinex","BTCUSD",1744773089827,1e-08,83900.0,83899.0,0.008]
["bitfinex","BTCUSD",1744773090189,1e-08,83900.0,83899.0,0.002]
["bitfinex","BTCUSD",1744773090358,1e-08,83900.0,83899.0,0.003]
["bitfinex","BTCUSD",1744773090963,1e-08,83900.0,83899.0,0.004]
["bitfinex","BTCUSD",1744773091162,1e-08,83900.0,83899.0,0.002]
["bitfinex","BTCUSD",1744773091584,1e-08,83900.0,83899.0,0.00438356]
["bitfinex","BTCUSD",1744773091994,0.0452,83908.0,83905.0,0.01191824]
["bitfinex","BTCUSD",1744773091995,0.04319801,83908.0,83905.0,0.01191824]
["bitfinex","BTCUSD",1744773092568,0.04319801,83908.0,83906.0,0.23836197]
["bitfinex","BTCUSD",1744773093155,0.0453,83911.0,83910.0,0.23835061]
["bitfinex","BTCUSD",1744773094948,0.0937,83911.0,83910.0,0.23835061]
["bitfinex","BTCUSD",1744773099261,0.0484,83911.0,83910.0,0.23835061]
["bitfinex","BTCUSD",1744773108074,0.01134381,83917.0,83916.0,0.23833357]
["bitfinex","BTCUSD",1744773108512,0.03204402,83917.0,83916.0,0.23833357]
["bitfinex","BTCUSD",1744773108658,0.08084402,83917.0,83916.0,0.23833357]
["bitfinex","BTCUSD",1744773109682,0.03204402,83917.0,83916.0,0.23833357]
["bitfinex","BTCUSD",1744773110149,0.01134381,83917.0,83916.0,0.23833357]
["bitfinex","BTCUSD",1744773110691,0.01234381,83917.0,83916.0,0.23833357]
["bitfinex","BTCUSD",1744773111261,0.01134381,83917.0,83916.0,0.23833357]
["bitfinex","BTCUSD",1744773116614,0.01134381,83917.0,83916.0,0.25545627]
["bitfinex","BTCUSD",1744773119934,0.01134381,83917.0,83916.0,0.2554477]
["bitfinex","BTCUSD",1744773120401,0.01134381,83917.0,83916.0,0.23833357]
["bitfinex","BTCUSD",1744773120772,0.01134381,83917.0,83916.0,0.24033357]
["bitfinex","BTCUSD",1744773121749,0.01134381,83917.0,83916.0,0.23933357]
["bitfinex","BTCUSD",1744773123234,0.01134381,83917.0,83916.0,0.24133357]
["bitfinex","BTCUSD",1744773138359,0.01134381,83917.0,83916.0,0.36217511]
["bitfinex","BTCUSD",1744773138895,0.01134381,83917.0,83916.0,0.70217511]
["bitfinex","BTCUSD",1744773139308,1e-08,83918.0,83917.0,0.44914085]
["bitfinex","BTCUSD",1744773139545,1e-08,83918.0,83917.0,0.56998239]
["bitfinex","BTCUSD",1744773139898,1e-08,83918.0,83917.0,0.55544154]
["bitfinex","BTCUSD",1744773140566,1e-08,83918.0,83917.0,0.55844154]
["bitfinex","BTCUSD",1744773141327,1e-08,83918.0,83917.0,0.56244154]
["bitfinex","BTCUSD",1744773149257,1e-08,83918.0,83917.0,0.57698239]
["bitfinex","BTCUSD",1744773149829,1e-08,83918.0,83917.0,0.59428442]
["bitfinex","BTCUSD",1744773152699,1e-08,83918.0,83917.0,0.57698239]
["bitfinex","BTCUSD",1744773158478,1e-08,83918.0,83917.0,0.56244154]
["bitfinex","BTCUSD",1744773158679,1e-08,83918.0,83917.0,0.51384154]
["bitfinex","BTCUSD",1744773159653,1e-08,83918.0,83917.0,0.46784154]
["bitfinex","BTCUSD",1744773159857,1e-08,83918.0,83917.0,0.007]
["bitfinex","BTCUSD",1744773160496,1e-08,83918.0,83917.0,0.347]
["bitfinex","BTCUSD",1744773161058,1e-08,83918.0,83917.0,0.36430574]
["bitfinex","BTCUSD",1744773161307,1e-08,83918.0,83917.0,0.48514728]
["bitfinex","BTCUSD",1744773161539,1e-08,83918.0,83917.0,0.53314728]
["bitfinex","BTCUSD",1744773162049,1e-08,83918.0,83917.0,0.48514728]
["bitfinex","BTCUSD",1744773164469,1e-08,83918.0,83917.0,0.36430574]
["bitfinex","BTCUSD",1744773170014,1e-08,83918.0,83917.0,0.02430574]
["bitfinex","BTCUSD",1744773184149,0.04620001,83918.0,83917.0,0.02430574]
["bitfinex","BTCUSD",1744773184333,0.04620001,83918.0,83917.0,0.26263647]
["bitfinex","BTCUSD",1744773184537,0.04620001,83918.0,83917.0,0.24533073]
["bitfinex","BTCUSD",1744773185195,0.04620001,83918.0,83917.0,0.23833073]
["bitfinex","BTCUSD",1744773185489,0.06703727,83918.0,83917.0,0.23933073]
["bitfinex","BTCUSD",1744773185919,0.06703727,83918.0,83917.0,0.23833073]
["bitfinex","BTCUSD",1744773186276,0.06703727,83918.0,83917.0,0.23933073]
["bitfinex","BTCUSD",1744773186862,0.06703727,83918.0,83917.0,0.001]
["bitfinex","BTCUSD",1744773187541,0.02083727,83918.0,83916.0,0.23833202]
["bitfinex","BTCUSD",1744773187743,0.048,83917.0,83916.0,0.23833202]
["bitfinex","BTCUSD",1744773187989,0.048,83917.0,83915.0,0.25025158]
["bitfinex","BTCUSD",1744773188185,0.048,83917.0,83911.0,0.25026515]
["bitfinex","BTCUSD",1744773188186,0.048,83914.0,83911.0,0.01191738]
["bitfinex","BTCUSD",1744773188506,0.14158872,83913.0,83911.0,0.25026239]
["bitfinex","BTCUSD",1744773189001,0.12084154,83913.0,83911.0,0.25026239]
["bitfinex","BTCUSD",1744773191122,0.12084154,83913.0,83911.0,0.25126239]
["bitfinex","BTCUSD",1744773191686,0.13612,83912.0,83911.0,0.25126239]
["bitfinex","BTCUSD",1744773191887,0.15685355,83912.0,83911.0,0.25126239]
["bitfinex","BTCUSD",1744773192537,0.15685355,83912.0,83911.0,0.25026239]
["bitfinex","BTCUSD",1744773194296,0.15685355,83912.0,83911.0,0.25126239]
["bitfinex","BTCUSD",1744773195709,0.02073355,83912.0,83911.0,0.25126239]
["bitfinex","BTCUSD",1744773196137,0.12084154,83913.0,83911.0,0.25126239]
["bitfinex","BTCUSD",1744773196337,0.02073117,83912.0,83911.0,0.25126239]
["bitfinex","BTCUSD",1744773196719,0.13612001,83918.0,83917.0,0.23833073]
["bitfinex","BTCUSD",1744773197138,0.15685118,83918.0,83917.0,0.23833073]
["bitfinex","BTCUSD",1744773201163,0.02073118,83918.0,83917.0,0.23833073]
["bitfinex","BTCUSD",1744773201544,1e-08,83918.0,83917.0,0.23833073]
["bitfinex","BTCUSD",1744773201791,1e-08,83918.0,83917.0,0.25564662]
["bitfinex","BTCUSD",1744773202663,1e-08,83918.0,83917.0,0.25664662]
["bitfinex","BTCUSD",1744773204190,1e-08,83918.0,83917.0,0.26497195]
["bitfinex","BTCUSD",1744773204405,1e-08,83918.0,83917.0,0.26397195]
["bitfinex","BTCUSD",1744773204609,1e-08,83918.0,83917.0,0.26497195]
["bitfinex","BTCUSD",1744773205892,1e-08,83918.0,83917.0,0.26707333]
["bitfinex","BTCUSD",1744773213547,1e-08,83918.0,83917.0,0.25874352]
["bitfinex","BTCUSD",1744773213928,0.04590001,83918.0,83917.0,0.25874352]
["bitfinex","BTCUSD",1744773214113,0.04590001,83918.0,83917.0,0.24143211]
["bitfinex","BTCUSD",1744773214886,0.04590001,83918.0,83917.0,0.24043211]
["bitfinex","BTCUSD",1744773215047,0.04590001,83918.0,83917.0,0.24143211]
["bitfinex","BTCUSD",1744773216227,1e-08,83918.0,83917.0,0.24143211]
["bitfinex","BTCUSD",1744773216427,1e-08,83918.0,83917.0,0.25872624]
["bitfinex","BTCUSD",1744773224773,0.13583401,83925.0,83924.0,0.23831085]
["bitfinex","BTCUSD",1744773224972,0.1359717,83925.0,83924.0,0.23831085]
["bitfinex","BTCUSD",1744773225152,0.15331228,83925.0,83924.0,0.23831085]
["bitfinex","BTCUSD",1744773231787,0.15331228,83925.0,83924.0,0.25562482]
["bitfinex","BTCUSD",1744773232319,0.15331228,83925.0,83924.0,0.25562478]
["bitfinex","BTCUSD",1744773235086,0.27415382,83925.0,83924.0,0.25562478]
["bitfinex","BTCUSD",1744773235423,0.27415382,83925.0,83924.0,0.23831085]
["bitfinex","BTCUSD",1744773235584,0.27415382,83925.0,83919.0,0.01191625]
["bitfinex","BTCUSD",1744773235786,0.12084154,83924.0,83920.0,0.25023711]
["bitfinex","BTCUSD",1744773236010,0.12084154,83924.0,83920.0,0.26755559]
["bitfinex","BTCUSD",1744773236225,0.01734424,83923.0,83920.0,0.26755559]
["bitfinex","BTCUSD",1744773236509,0.13818578,83923.0,83921.0,0.23831773]
["bitfinex","BTCUSD",1744773242876,0.13818578,83923.0,83922.0,0.01734274]
["bitfinex","BTCUSD",1744773244102,0.13818578,83923.0,83921.0,0.23831773]
["bitfinex","BTCUSD",1744773244533,0.01734424,83923.0,83921.0,0.23831773]
["bitfinex","BTCUSD",1744773244674,0.00013769,83925.0,83924.0,0.23831085]
["bitfinex","BTCUSD",1744773245213,0.00013769,83925.0,83924.0,0.25567213]
["bitfinex","BTCUSD",1744773245538,0.00013769,83925.0,83924.0,0.26402608]
["bitfinex","BTCUSD",1744773247308,0.00013769,83925.0,83924.0,0.2466648]
["bitfinex","BTCUSD",1744773247520,0.00013769,83925.0,83924.0,0.26402577]
["bitfinex","BTCUSD",1744773250934,0.00013769,83925.0,83924.0,0.25567182]
["bitfinex","BTCUSD",1744773254147,0.12246069,83927.0,83926.0,0.23830517]
["bitfinex","BTCUSD",1744773254758,0.12246069,83927.0,83926.0,0.25566614]
["bitfinex","BTCUSD",1744773254922,0.12246069,83927.0,83926.0,0.30306614]
["bitfinex","BTCUSD",1744773255822,0.12246069,83927.0,83926.0,0.3141957]
["bitfinex","BTCUSD",1744773257930,0.12246069,83927.0,83926.0,0.2667957]
["bitfinex","BTCUSD",1744773259030,0.12246069,83927.0,83926.0,0.25566614]
["bitfinex","BTCUSD",1744773265266,0.12246069,83927.0,83926.0,0.01736097]
["bitfinex","BTCUSD",1744773265442,0.12246069,83927.0,83925.0,0.23830676]
["bitfinex","BTCUSD",1744773265639,0.13987281,83927.0,83925.0,0.23830676]
["bitfinex","BTCUSD",1744773266893,0.12084154,83926.0,83925.0,0.23830676]
["bitfinex","BTCUSD",1744773267349,0.13823736,83926.0,83925.0,0.23830676]
["bitfinex","BTCUSD",1744773269035,0.15015261,83926.0,83922.0,0.01191582]
["bitfinex","BTCUSD",1744773269240,0.13823736,83926.0,83923.0,0.25022809]
["bitfinex","BTCUSD",1744773269666,0.136,83925.0,83923.0,0.25022809]
["bitfinex","BTCUSD",1744773269874,0.12084154,83924.0,83923.0,0.01191568]
["bitfinex","BTCUSD",1744773270060,0.13823736,83924.0,83923.0,0.01191568]
["bitfinex","BTCUSD",1744773275369,0.01739582,83924.0,83923.0,0.01191568]
["bitfinex","BTCUSD",1744773275579,0.136,83925.0,83924.0,0.23831085]
["bitfinex","BTCUSD",1744773275726,0.25684154,83925.0,83924.0,0.23831085]
["bitfinex","BTCUSD",1744773275935,0.15339582,83925.0,83924.0,0.23831085]
["bitfinex","BTCUSD",1744773276258,0.136,83925.0,83924.0,0.23831085]
["bitfinex","BTCUSD",1744773277971,0.136,83925.0,83923.0,0.01191568]
["bitfinex","BTCUSD",1744773278146,0.01735775,83924.0,83923.0,0.01191568]
["bitfinex","BTCUSD",1744773278665,0.01735775,83924.0,83923.0,0.25022801]
["bitfinex","BTCUSD",1744773278867,0.23831883,83922.0,83917.0,0.25234595]
["bitfinex","BTCUSD",1744773279093,0.01735775,83924.0,83921.0,0.25023414]
["bitfinex","BTCUSD",1744773279295,0.136,83925.0,83923.0,0.23831213]
["bitfinex","BTCUSD",1744773279434,0.25684154,83925.0,83923.0,0.23831213]
["bitfinex","BTCUSD",1744773280057,0.25684154,83925.0,83922.0,0.25023103]
["bitfinex","BTCUSD",1744773280259,0.25684154,83925.0,83923.0,0.23831238]
["bitfinex","BTCUSD",1744773284826,0.25584154,83925.0,83923.0,0.23831238]
["bitfinex","BTCUSD",1744773285789,0.01733526,83924.0,83923.0,0.23831238]
["bitfinex","BTCUSD",1744773286202,0.135,83925.0,83923.0,0.23831238]
["bitfinex","BTCUSD",1744773293515,0.135,83925.0,83924.0,0.01735117]
["bitfinex","BTCUSD",1744773294471,0.135,83925.0,83923.0,0.23831238]
["bitfinex","BTCUSD",1744773297518,0.135,83925.0,83922.0,0.25023103]
["bitfinex","BTCUSD",1744773297519,0.01505475,83924.0,83922.0,0.25023103]
["bitfinex","BTCUSD",1744773297923,0.01740023,83923.0,83922.0,0.25023103]
["bitfinex","BTCUSD",1744773298157,0.03221718,83923.0,83922.0,0.25023103]
["bitfinex","BTCUSD",1744773303320,0.03221718,83923.0,83922.0,0.29673103]
["bitfinex","BTCUSD",1744773303681,0.01481695,83923.0,83922.0,0.29673103]
["bitfinex","BTCUSD",1744773303885,0.01481695,83923.0,83922.0,0.25023103]
["bitfinex","BTCUSD",1744773304844,0.01428903,83923.0,83922.0,0.25023103]
["bitfinex","BTCUSD",1744773305077,0.01428903,83928.0,83927.0,0.23830233]
["bitfinex","BTCUSD",1744773305268,0.002,83929.0,83927.0,0.23830233]
["bitfinex","BTCUSD",1744773305473,0.01737135,83928.0,83927.0,0.23830233]
["bitfinex","BTCUSD",1744773305599,0.03166038,83928.0,83927.0,0.23830233]
["bitfinex","BTCUSD",1744773308791,0.03166038,83928.0,83927.0,0.24040371]
["bitfinex","BTCUSD",1744773309142,0.02666038,83928.0,83927.0,0.24040371]
["bitfinex","BTCUSD",1744773309338,0.03080349,83928.0,83927.0,0.24040371]
["bitfinex","BTCUSD",1744773310184,0.01428903,83928.0,83927.0,0.24040371]
["bitfinex","BTCUSD",1744773311020,0.03080349,83928.0,83927.0,0.24040371]
["bitfinex","BTCUSD",1744773311752,0.03080349,83928.0,83927.0,0.00210138]
["bitfinex","BTCUSD",1744773326626,0.03080349,83928.0,83927.0,0.01946386]
["bitfinex","BTCUSD",1744773329537,0.15164503,83928.0,83927.0,0.01946386]
["bitfinex","BTCUSD",1744773329971,0.15164503,83928.0,83927.0,0.00210138]
["bitfinex","BTCUSD",1744773333950,0.35004821,83928.0,83927.0,0.00210138]
["bitfinex","BTCUSD",1744773334164,0.69004821,83928.0,83927.0,0.00210138]
["bitfinex","BTCUSD",1744773334409,0.7235594,83928.0,83927.0,0.00210138]
["bitfinex","BTCUSD",1744773337822,0.61945622,83928.0,83927.0,0.00210138]
["bitfinex","BTCUSD",1744773341376,0.58594503,83928.0,83927.0,0.00210138]
["bitfinex","BTCUSD",1744773344153,0.49164503,83928.0,83927.0,0.00210138]
["bitfinex","BTCUSD",1744773355494,0.52509631,83928.0,83927.0,0.00210138]
["bitfinex","BTCUSD",1744773360308,0.66097631,83928.0,83927.0,0.00210138]
["bitfinex","BTCUSD",1744773369054,0.32097631,83928.0,83927.0,0.24040371]
["bitfinex","BTCUSD",1744773369276,0.15164503,83928.0,83927.0,0.24993915]
["bitfinex","BTCUSD",1744773369479,0.15164503,83928.0,83927.0,0.24040371]
["bitfinex","BTCUSD",1744773369480,0.28752503,83928.0,83927.0,0.24040371]
["bitfinex","BTCUSD",1744773370298,0.28752503,83928.0,83927.0,0.25154588]
["bitfinex","BTCUSD",1744773370507,0.29052503,83928.0,83927.0,0.25154588]
["bitfinex","BTCUSD",1744773371719,0.29052503,83928.0,83927.0,0.24040371]
["bitfinex","BTCUSD",1744773372264,0.01951446,83928.0,83927.0,0.33460371]
["bitfinex","BTCUSD",1744773372605,0.01951446,83928.0,83927.0,0.36029515]
["bitfinex","BTCUSD",1744773373260,0.01651446,83928.0,83927.0,0.36029515]
["bitfinex","BTCUSD",1744773373706,0.01851446,83928.0,83927.0,0.36029515]
["bitfinex","BTCUSD",1744773373905,0.01651446,83928.0,83927.0,0.37142078]
["bitfinex","BTCUSD",1744773374310,0.01851446,83928.0,83927.0,0.37142078]
["bitfinex","BTCUSD",1744773377856,0.01851446,83928.0,83927.0,0.36307264]
["bitfinex","BTCUSD",1744773378135,0.03326457,83928.0,83927.0,0.31577264]
["bitfinex","BTCUSD",1744773378249,0.15410611,83928.0,83927.0,0.03057031]
["bitfinex","BTCUSD",1744773378706,0.20010611,83928.0,83927.0,0.00210138]
["bitfinex","BTCUSD",1744773379606,0.19810611,83928.0,83927.0,0.00210138]
["bitfinex","BTCUSD",1744773379793,0.20210611,83928.0,83927.0,0.00210138]
["bitfinex","BTCUSD",1744773380368,0.15610611,83928.0,83927.0,0.00210138]
["bitfinex","BTCUSD",1744773380593,0.29194611,83928.0,83927.0,0.00210138]
["bitfinex","BTCUSD",1744773382585,0.28794611,83928.0,83927.0,0.00210138]
["bitfinex","BTCUSD",1744773382795,0.29094611,83928.0,83927.0,0.00210138]
["bitfinex","BTCUSD",1744773388139,0.17010457,83928.0,83927.0,0.00210138]
["bitfinex","BTCUSD",1744773389110,0.16710457,83928.0,83927.0,0.00210138]
["bitfinex","BTCUSD",1744773389435,0.16910457,83928.0,83927.0,0.00210138]
["bitfinex","BTCUSD",1744773394662,0.5282456,83928.0,83927.0,0.00210138]
["bitfinex","BTCUSD",1744773399720,0.5755456,83928.0,83927.0,0.00210138]
["bitfinex","BTCUSD",1744773401278,0.5282456,83928.0,83927.0,0.00210138]
["bitfinex","BTCUSD",1744773401619,0.28994611,83928.0,83927.0,0.00210138]
["bitfinex","BTCUSD",1744773407415,0.275196,83928.0,83927.0,0.00210138]
["bitfinex","BTCUSD",1744773407613,0.16887523,83928.0,83927.0,0.00210138]
["bitfinex","BTCUSD",1744773412209,0.28971677,83928.0,83927.0,0.00210138]
["bitfinex","BTCUSD",1744773413624,0.52801626,83928.0,83927.0,0.00210138]
["bitfinex","BTCUSD",1744773414053,0.57311626,83928.0,83927.0,0.00210138]
["bitfinex","BTCUSD",1744773414937,0.57111626,83928.0,83927.0,0.00210138]
["bitfinex","BTCUSD",1744773415230,0.57511626,83928.0,83927.0,0.00210138]
["bitfinex","BTCUSD",1744773415779,0.53001626,83928.0,83927.0,0.00210138]
["bitfinex","BTCUSD",1744773416197,0.39417626,83928.0,83927.0,0.00210138]
["bitfinex","BTCUSD",1744773416556,0.52997626,83928.0,83927.0,0.00210138]
["bitfinex","BTCUSD",1744773417476,0.57767626,83928.0,83927.0,0.00210138]
["bitfinex","BTCUSD",1744773419760,0.61114968,83928.0,83927.0,0.00210138]
["bitfinex","BTCUSD",1744773423007,0.52997626,83928.0,83927.0,0.00210138]
["bitfinex","BTCUSD",1744773426822,0.57607626,83928.0,83927.0,0.00210138]
["bitfinex","BTCUSD",1744773427245,0.60955045,83928.0,83927.0,0.00210138]
["bitfinex","BTCUSD",1744773434011,0.32515096,83928.0,83927.0,0.00210138]
["bitfinex","BTCUSD",1744773434191,0.29167677,83928.0,83927.0,0.24040371]
["bitfinex","BTCUSD",1744773434970,0.28767677,83928.0,83927.0,0.00210138]
["bitfinex","BTCUSD",1744773435188,0.29067677,83928.0,83927.0,0.00210138]
["bitfinex","BTCUSD",1744773436758,0.29167677,83928.0,83927.0,0.00210138]
["bitfinex","BTCUSD",1744773439124,0.37707356,83928.0,83927.0,0.00210138]
["bitfinex","BTCUSD",1744773439641,0.29167677,83928.0,83927.0,0.00210138]
["bitfinex","BTCUSD",1744773440405,0.32514631,83928.0,83927.0,0.00210138]
["bitfinex","BTCUSD",1744773451922,0.18934631,83928.0,83927.0,0.00210138]
["bitfinex","BTCUSD",1744773452259,0.29163677,83928.0,83927.0,0.00210138]
["bitfinex","BTCUSD",1744773452419,0.17079523,83928.0,83927.0,0.05150138]
["bitfinex","BTCUSD",1744773452984,0.16679523,83928.0,83927.0,0.28980371]
["bitfinex","BTCUSD",1744773453447,0.16779523,83928.0,83927.0,0.30094942]
["bitfinex","BTCUSD",1744773453994,0.16679523,83928.0,83927.0,0.30094942]
["bitfinex","BTCUSD",1744773454195,0.16779523,83928.0,83927.0,0.06264709]
["bitfinex","BTCUSD",1744773454415,0.40809472,83928.0,83927.0,0.06264709]
["bitfinex","BTCUSD",1744773454588,0.40609472,83928.0,83927.0,0.01324709]
["bitfinex","BTCUSD",1744773454798,0.40809472,83928.0,83927.0,0.01324709]
["bitfinex","BTCUSD",1744773455309,0.40809472,83928.0,83927.0,0.00210138]
["bitfinex","BTCUSD",1744773455712,0.52893626,83928.0,83927.0,0.00210138]
["bitfinex","BTCUSD",1744773457400,0.16979523,83928.0,83927.0,0.04920138]
["bitfinex","BTCUSD",1744773458496,0.16979523,83928.0,83927.0,0.09840138]
["bitfinex","BTCUSD",1744773458692,0.16979523,83928.0,83927.0,0.1157508]
["bitfinex","BTCUSD",1744773459062,0.16979523,83928.0,83927.0,0.12688699]
["bitfinex","BTCUSD",1744773459260,0.16979523,83928.0,83927.0,0.10953757]
["bitfinex","BTCUSD",1744773466779,0.03403523,83928.0,83927.0,0.10953757]
["bitfinex","BTCUSD",1744773467119,0.01752077,83928.0,83927.0,0.10953757]
["bitfinex","BTCUSD",1744773467468,0.01752077,83928.0,83927.0,0.1178842]
["bitfinex","BTCUSD",1744773468098,0.01452077,83928.0,83927.0,0.1178842]
["bitfinex","BTCUSD",1744773468299,0.01452077,83928.0,83927.0,0.10953757]
["bitfinex","BTCUSD",1744773468463,0.01552077,83928.0,83927.0,0.10953757]
["bitfinex","BTCUSD",1744773472330,0.01552077,83928.0,83927.0,0.01323757]
["bitfinex","BTCUSD",1744773472533,0.03203689,83928.0,83927.0,0.01323757]
["bitfinex","BTCUSD",1744773475834,0.39117792,83928.0,83927.0,0.01323757]
["bitfinex","BTCUSD",1744773476138,0.73117792,83928.0,83927.0,0.01323757]
["bitfinex","BTCUSD",1744773476345,0.76461648,83928.0,83927.0,0.01323757]
["bitfinex","BTCUSD",1744773477301,0.76461648,83928.0,83927.0,0.00210138]
["bitfinex","BTCUSD",1744773477650,0.76361648,83928.0,83927.0,0.00210138]
["bitfinex","BTCUSD",1744773478087,0.76461648,83928.0,83927.0,0.00210138]
["bitfinex","BTCUSD",1744773478265,0.76361648,83928.0,83927.0,0.00210138]
["bitfinex","BTCUSD",1744773478668,0.76961648,83928.0,83927.0,0.00210138]
["bitfinex","BTCUSD",1744773482602,0.82715431,83928.0,83927.0,0.00210138]
["bitfinex","BTCUSD",1744773482892,0.76961648,83928.0,83927.0,0.00210138]
["bitfinex","BTCUSD",1744773486006,0.78415733,83928.0,83927.0,0.00210138]
["bitfinex","BTCUSD",1744773486616,0.75071877,83928.0,83927.0,0.00210138]
["bitfinex","BTCUSD",1744773488028,0.78414124,83928.0,83927.0,0.00210138]
["bitfinex","BTCUSD",1744773488349,0.75071877,83928.0,83927.0,0.00210138]
["bitfinex","BTCUSD",1744773496187,0.78412908,83928.0,83927.0,0.00210138]
["bitfinex","BTCUSD",1744773496385,0.91984908,83928.0,83927.0,0.00210138]
["bitfinex","BTCUSD",1744773496747,0.96784908,83928.0,83927.0,0.00210138]
["bitfinex","BTCUSD",1744773497086,0.96684908,83928.0,83927.0,0.00210138]
["bitfinex","BTCUSD",1744773497501,0.96284908,83928.0,83927.0,0.00210138]
["bitfinex","BTCUSD",1744773497645,1.09057756,83928.0,83927.0,0.00210138]
["bitfinex","BTCUSD",1744773497853,1.08957756,83928.0,83927.0,0.00210138]
["bitfinex","BTCUSD",1744773498285,2.36932856,83928.0,83927.0,0.00210138]
["bitfinex","BTCUSD",1744773498483,3.53080856,83928.0,83927.0,0.00210138]
["bitfinex","BTCUSD",1744773499094,3.37347056,83928.0,83927.0,0.00210138]
["bitfinex","BTCUSD",1744773499297,3.12192056,83928.0,83927.0,0.00210138]
["bitfinex","BTCUSD",1744773499723,0.01191838,83904.0,83896.0,0.05831951]
["bitfinex","BTCUSD",1744773499916,0.25656154,83903.0,83896.0,0.05831951]
["bitfinex","BTCUSD",1744773500072,0.01406177,83902.0,83896.0,0.05831951]
["bitfinex","BTCUSD",1744773500277,0.12084154,83901.0,83896.0,0.0464]
["bitfinex","BTCUSD",1744773500472,0.23838245,83899.0,83896.0,0.0464]
["bitfinex","BTCUSD",1744773500722,0.01406177,83898.0,83896.0,0.0464]
["bitfinex","BTCUSD",1744773501046,0.01633049,83897.0,83896.0,0.0464]
["bitfinex","BTCUSD",1744773501248,0.03087401,83897.0,83896.0,0.04653769]
["bitfinex","BTCUSD",1744773501459,0.03087401,83897.0,83896.0,0.04753769]
["bitfinex","BTCUSD",1744773502015,0.03087401,83897.0,83896.0,0.04853769]
["bitfinex","BTCUSD",1744773502210,0.03087401,83897.0,83896.0,0.04653769]
["bitfinex","BTCUSD",1744773503765,0.03087401,83897.0,83896.0,0.05053769]
["bitfinex","BTCUSD",1744773504037,0.01633049,83897.0,83896.0,0.09773769]
["bitfinex","BTCUSD",1744773504209,0.01633049,83897.0,83896.0,0.09873769]
["bitfinex","BTCUSD",1744773504408,0.13572,83898.0,83897.0,0.23838754]
["bitfinex","BTCUSD",1744773504571,0.13572,83898.0,83897.0,0.28558754]
["bitfinex","BTCUSD",1744773505670,0.13572,83898.0,83897.0,0.28658754]
["bitfinex","BTCUSD",1744773507287,0.13572,83898.0,83897.0,0.28858754]
["bitfinex","BTCUSD",1744773510943,0.14482898,83906.0,83904.0,0.23836584]
["bitfinex","BTCUSD",1744773511242,0.03093137,83905.0,83904.0,0.23836584]
["bitfinex","BTCUSD",1744773514596,0.03193137,83905.0,83904.0,0.23836584]
["bitfinex","BTCUSD",1744773524735,0.01728682,83905.0,83904.0,0.23836584]
["bitfinex","BTCUSD",1744773524984,0.01728682,83905.0,83904.0,0.33556584]
["bitfinex","BTCUSD",1744773525410,0.001,83905.0,83904.0,0.34743916]
["bitfinex","BTCUSD",1744773525964,0.13572,83920.0,83919.0,0.23832505]
["bitfinex","BTCUSD",1744773526164,0.13572,83920.0,83919.0,0.33122505]
["bitfinex","BTCUSD",1744773526384,0.15203032,83920.0,83919.0,0.33122505]
["bitfinex","BTCUSD",1744773528042,0.01631032,83920.0,83919.0,0.33122505]
["bitfinex","BTCUSD",1744773528240,0.1361011,83931.0,83928.0,0.23829949]
["bitfinex","BTCUSD",1744773528390,0.1361011,83931.0,83928.0,0.28619949]
["bitfinex","BTCUSD",1744773529385,0.00205466,83929.0,83928.0,0.28619949]
["bitfinex","BTCUSD",1744773530584,0.00205466,83929.0,83928.0,0.28719949]
["bitfinex","BTCUSD",1744773530797,0.01700657,83929.0,83928.0,0.28719949]
["bitfinex","BTCUSD",1744773531001,0.00205466,83929.0,83928.0,0.28719949]
["bitfinex","BTCUSD",1744773531204,0.00205466,83929.0,83928.0,0.23929949]
["bitfinex","BTCUSD",1744773531582,0.01700657,83929.0,83928.0,0.23929949]
["bitfinex","BTCUSD",1744773533878,0.00205466,83929.0,83928.0,0.23929949]
["bitfinex","BTCUSD",1744773561024,0.0166453,83929.0,83928.0,0.23929949]
["bitfinex","BTCUSD",1744773561227,0.15411096,83929.0,83928.0,0.001]
["bitfinex","BTCUSD",1744773561410,0.39240761,83929.0,83928.0,0.001]
["bitfinex","BTCUSD",1744773563848,0.15411096,83929.0,83928.0,0.001]
["bitfinex","BTCUSD",1744773564052,0.39240761,83929.0,83928.0,0.001]
["bitfinex","BTCUSD",1744773565058,0.2383034,83927.0,83924.0,0.01191554]
["bitfinex","BTCUSD",1744773565293,0.15165431,83926.0,83923.0,0.01191568]
["bitfinex","BTCUSD",1744773565492,0.01432367,83925.0,83923.0,0.01191568]
["bitfinex","BTCUSD",1744773565988,0.0164891,83924.0,83923.0,0.01191568]
["bitfinex","BTCUSD",1744773566195,0.03100336,83924.0,83923.0,0.01191568]
["bitfinex","BTCUSD",1744773566998,0.23831628,83923.0,83916.0,0.25024865]
["bitfinex","BTCUSD",1744773567195,0.13563012,83922.0,83919.0,0.01191625]
["bitfinex","BTCUSD",1744773567511,0.01191724,83912.0,83905.0,0.01191824]
["bitfinex","BTCUSD",1744773567819,0.12084154,83911.0,83905.0,0.01191824]
["bitfinex","BTCUSD",1744773568021,0.01422533,83910.0,83907.0,0.01191795]
["bitfinex","BTCUSD",1744773568224,0.23836654,83905.0,83900.0,0.01191895]
["bitfinex","BTCUSD",1744773568404,0.01422533,83904.0,83902.0,0.01191866]
["bitfinex","BTCUSD",1744773568602,0.03066857,83904.0,83902.0,0.01191866]
["bitfinex","BTCUSD",1744773568809,0.01503068,83903.0,83902.0,0.01191866]
["bitfinex","BTCUSD",1744773569550,0.01644324,83903.0,83902.0,0.01191866]
["bitfinex","BTCUSD",1744773569759,0.01425426,83903.0,83902.0,0.01191866]
["bitfinex","BTCUSD",1744773570064,0.01425426,83903.0,83902.0,0.01205635]
["bitfinex","BTCUSD",1744773570202,0.01644324,83903.0,83902.0,0.01505635]
["bitfinex","BTCUSD",1744773570405,0.26906799,83903.0,83902.0,0.00313769]
["bitfinex","BTCUSD",1744773571674,0.0306975,83903.0,83902.0,0.00013769]
["bitfinex","BTCUSD",1744773571868,0.0306975,83903.0,83902.0,0.00313769]
["bitfinex","BTCUSD",1744773572218,0.0306975,83903.0,83902.0,0.00013769]
["bitfinex","BTCUSD",1744773572420,0.0306975,83903.0,83902.0,0.00113769]
["bitfinex","BTCUSD",1744773580213,0.26906799,83903.0,83902.0,0.00113769]
["bitfinex","BTCUSD",1744773581512,0.0306975,83903.0,83902.0,0.00113769]
["bitfinex","BTCUSD",1744773582768,0.15153904,83903.0,83902.0,0.00113769]
["bitfinex","BTCUSD",1744773582900,0.28721904,83903.0,83902.0,0.00113769]
["bitfinex","BTCUSD",1744773589685,0.28721904,83903.0,83902.0,0.00013769]
["bitfinex","BTCUSD",1744773590303,0.39655802,83903.0,83902.0,0.00013769]
["bitfinex","BTCUSD",1744773590492,0.44375802,83903.0,83902.0,0.00013769]
["bitfinex","BTCUSD",1744773591138,0.45829887,83903.0,83902.0,0.00013769]
["bitfinex","BTCUSD",1744773591366,1.40453987,83903.0,83902.0,0.00013769]
["bitfinex","BTCUSD",1744773591563,1.21923787,83903.0,83902.0,0.00013769]
["bitfinex","BTCUSD",1744773591787,1.22023787,83903.0,83902.0,0.00013769]
["bitfinex","BTCUSD",1744773592103,1.21923787,83903.0,83902.0,0.00013769]
["bitfinex","BTCUSD",1744773592388,1.07289187,83903.0,83902.0,0.00013769]
["bitfinex","BTCUSD",1744773592546,0.94021187,83903.0,83902.0,0.00013769]
["bitfinex","BTCUSD",1744773592726,1.07589187,83903.0,83902.0,0.00013769]
["bitfinex","BTCUSD",1744773592929,0.96631187,83903.0,83902.0,0.00013769]
["bitfinex","BTCUSD",1744773593125,0.96831187,83903.0,83902.0,0.00013769]
["bitfinex","BTCUSD",1744773593330,0.96631187,83903.0,83902.0,0.00013769]
["bitfinex","BTCUSD",1744773593757,0.97031187,83903.0,83902.0,0.00013769]
["bitfinex","BTCUSD",1744773595265,1.00367846,83903.0,83902.0,0.00013769]
["bitfinex","BTCUSD",1744773599094,0.77702648,83903.0,83902.0,0.00013769]
["bitfinex","BTCUSD",1744773599319,0.74365989,83903.0,83902.0,0.00013769]
["bitfinex","BTCUSD",1744773599484,0.77704508,83903.0,83902.0,0.00013769]
["bitfinex","BTCUSD",1744773599653,0.74365989,83903.0,83902.0,0.00013769]
["bitfinex","BTCUSD",1744773600288,0.69595989,83903.0,83902.0,0.00013769]
["bitfinex","BTCUSD",1744773600490,0.81668837,83903.0,83902.0,0.00013769]
["bitfinex","BTCUSD",1744773601071,0.8500817,83903.0,83902.0,0.00013769]
["bitfinex","BTCUSD",1744773601292,1.9658817,83903.0,83902.0,0.00013769]
["bitfinex","BTCUSD",1744773604811,1.84515322,83903.0,83902.0,0.00013769]
["bitfinex","BTCUSD",1744773605012,1.76455989,83903.0,83902.0,0.00013769]
["bitfinex","BTCUSD",1744773605875,1.79797749,83903.0,83902.0,0.00013769]
["bitfinex","BTCUSD",1744773609792,2.76501449,83903.0,83902.0,0.00013769]
["bitfinex","BTCUSD",1744773610148,0.01191951,83896.0,83893.0,0.0008426]
["bitfinex","BTCUSD",1744773610350,0.43493277,83895.0,83893.0,0.0008426]
["bitfinex","BTCUSD",1744773610595,0.06273042,83894.0,83893.0,0.0008426]
["bitfinex","BTCUSD",1744773610796,0.23277196,83894.0,83893.0,0.0008426]
["bitfinex","BTCUSD",1744773611204,0.24882958,83894.0,83893.0,0.0008426]
["bitfinex","BTCUSD",1744773613502,0.25082958,83894.0,83893.0,0.0008426]
["bitfinex","BTCUSD",1744773613719,1.63065006,83894.0,83893.0,0.0008426]
["bitfinex","BTCUSD",1744773613921,1.85876206,83894.0,83893.0,0.0008426]
["bitfinex","BTCUSD",1744773614268,1.80032506,83894.0,83893.0,0.0008426]
["bitfinex","BTCUSD",1744773614982,1.79932506,83894.0,83893.0,0.0008426]
["bitfinex","BTCUSD",1744773615157,1.80032506,83894.0,83893.0,0.0008426]
["bitfinex","BTCUSD",1744773616095,1.79832506,83894.0,83893.0,0.0008426]
["bitfinex","BTCUSD",1744773616413,1.79932506,83894.0,83893.0,0.0008426]
["bitfinex","BTCUSD",1744773616564,1.79732506,83894.0,83893.0,0.0008426]
["bitfinex","BTCUSD",1744773616933,1.17365806,83894.0,83893.0,0.0008426]
["bitfinex","BTCUSD",1744773617150,3.31879706,83894.0,83893.0,0.0008426]
["bitfinex","BTCUSD",1744773618553,2.79880106,83894.0,83893.0,0.0008426]
["bitfinex","BTCUSD",1744773618803,2.71411006,83894.0,83893.0,0.0008426]
["bitfinex","BTCUSD",1744773619117,2.70031506,83894.0,83893.0,0.0008426]
["bitfinex","BTCUSD",1744773619454,2.57107106,83894.0,83893.0,0.0008426]
["bitfinex","BTCUSD",1744773619663,2.30395206,83894.0,83893.0,0.0008426]
["bitfinex","BTCUSD",1744773619882,2.30695206,83894.0,83893.0,0.0008426]
["bitfinex","BTCUSD",1744773620137,2.31295206,83894.0,83893.0,0.0018426]
["bitfinex","BTCUSD",1744773620342,2.31295206,83894.0,83893.0,0.0008426]
["bitfinex","BTCUSD",1744773620545,2.31695206,83894.0,83893.0,0.0018426]
["bitfinex","BTCUSD",1744773620746,2.23713306,83894.0,83893.0,0.0018426]
["bitfinex","BTCUSD",1744773620919,2.24113306,83894.0,83893.0,0.0018426]
["bitfinex","BTCUSD",1744773621600,2.22826906,83894.0,83893.0,0.0018426]
["bitfinex","BTCUSD",1744773621886,2.20513006,83894.0,83893.0,0.0018426]
["bitfinex","BTCUSD",1744773622623,2.20513006,83894.0,83890.0,0.0008426]
["bitfinex","BTCUSD",1744773622624,0.64164544,83891.0,83890.0,0.0008426]
["bitfinex","BTCUSD",1744773622802,2.66813657,83891.0,83890.0,0.0008426]
["bitfinex","BTCUSD",1744773623022,2.84397595,83891.0,83890.0,0.0008426]
["bitfinex","BTCUSD",1744773623150,2.59031595,83891.0,83890.0,0.0008426]
["bitfinex","BTCUSD",1744773623346,2.57663595,83891.0,83890.0,0.0008426]
["bitfinex","BTCUSD",1744773623652,2.69736443,83891.0,83890.0,0.0008426]
["bitfinex","BTCUSD",1744773624002,2.70136443,83891.0,83890.0,0.0008426]
["bitfinex","BTCUSD",1744773624404,3.11106443,83891.0,83890.0,0.0008426]
["bitfinex","BTCUSD",1744773624938,3.03720843,83891.0,83890.0,0.0008426]
["bitfinex","BTCUSD",1744773625127,3.04220843,83891.0,83890.0,0.0018426]
["bitfinex","BTCUSD",1744773625429,2.76077843,83891.0,83890.0,0.0018426]
["bitfinex","BTCUSD",1744773626987,2.49965443,83891.0,83890.0,0.0018426]
["bitfinex","BTCUSD",1744773627253,2.46442043,83891.0,83890.0,0.0018426]
["bitfinex","BTCUSD",1744773627667,2.37383543,83891.0,83890.0,0.0018426]
["bitfinex","BTCUSD",1744773629660,2.22817943,83891.0,83890.0,0.0018426]
["bitfinex","BTCUSD",1744773630151,0.25296534,83884.0,83877.0,0.0008424]
["bitfinex","BTCUSD",1744773630367,1.25722814,83884.0,83883.0,0.00089165]
["bitfinex","BTCUSD",1744773630572,1.27306752,83884.0,83883.0,0.00089165]
["bitfinex","BTCUSD",1744773631140,1.28054672,83884.0,83883.0,0.00089165]
["bitfinex","BTCUSD",1744773631358,1.28254672,83884.0,83883.0,0.00089165]
["bitfinex","BTCUSD",1744773631939,1.29428801,83884.0,83883.0,0.00089165]
["bitfinex","BTCUSD",1744773632134,1.11545301,83884.0,83883.0,0.00089165]
["bitfinex","BTCUSD",1744773632339,1.46828401,83884.0,83883.0,0.00089165]
["bitfinex","BTCUSD",1744773633824,1.43356001,83884.0,83883.0,0.00089165]
["bitfinex","BTCUSD",1744773634592,1.50428001,83884.0,83883.0,0.00089165]
["bitfinex","BTCUSD",1744773635208,1.09458001,83884.0,83883.0,0.00089165]
["bitfinex","BTCUSD",1744773635849,1.02043901,83884.0,83883.0,0.00089165]
["bitfinex","BTCUSD",1744773637402,2.13655901,83884.0,83883.0,0.00089165]
["bitfinex","BTCUSD",1744773641379,2.26195901,83884.0,83883.0,0.00089165]
["bitfinex","BTCUSD",1744773641587,2.13655901,83884.0,83883.0,0.00089165]
["bitfinex","BTCUSD",1744773642681,2.03651448,83884.0,83883.0,0.00089165]
["bitfinex","BTCUSD",1744773643089,2.00309688,83884.0,83883.0,0.00089165]
["bitfinex","BTCUSD",1744773643336,2.03655855,83884.0,83883.0,0.00089165]
["bitfinex","BTCUSD",1744773643950,2.03455855,83884.0,83883.0,0.00089165]
["bitfinex","BTCUSD",1744773644309,1.89683855,83884.0,83883.0,0.00089165]
["bitfinex","BTCUSD",1744773644509,2.03355855,83884.0,83883.0,0.00089165]
["bitfinex","BTCUSD",1744773644705,2.03255855,83884.0,83883.0,0.00089165]
["bitfinex","BTCUSD",1744773645141,2.03355855,83884.0,83883.0,0.00089165]
["bitfinex","BTCUSD",1744773646082,2.15428703,83884.0,83883.0,0.00089165]
["bitfinex","BTCUSD",1744773646688,2.03355855,83884.0,83883.0,0.00089165]
["bitfinex","BTCUSD",1744773649583,2.0480994,83884.0,83883.0,0.00089165]
["bitfinex","BTCUSD",1744773656470,2.1750994,83884.0,83883.0,0.00089165]
["bitfinex","BTCUSD",1744773657382,2.1740994,83884.0,83883.0,0.00089165]
["bitfinex","BTCUSD",1744773657791,2.1730994,83884.0,83883.0,0.00089165]
["bitfinex","BTCUSD",1744773658207,2.1780994,83884.0,83883.0,0.00089165]
["bitfinex","BTCUSD",1744773658790,2.29882788,83884.0,83883.0,0.00089165]
["bitfinex","BTCUSD",1744773660289,3.49573488,83884.0,83883.0,0.00089165]
["bitfinex","BTCUSD",1744773661314,2.17182788,83884.0,83883.0,0.00089165]
["bitfinex","BTCUSD",1744773661518,2.65564088,83884.0,83883.0,0.00089165]
["bitfinex","BTCUSD",1744773663103,2.32147788,83884.0,83883.0,0.00089165]
["bitfinex","BTCUSD",1744773663460,2.32143788,83884.0,83883.0,0.00089165]
["bitfinex","BTCUSD",1744773668016,2.36813788,83884.0,83883.0,0.00089165]
["bitfinex","BTCUSD",1744773670867,2.21848788,83884.0,83883.0,0.00089165]
["bitfinex","BTCUSD",1744773671063,3.53730288,83884.0,83883.0,0.00089165]
["bitfinex","BTCUSD",1744773671476,3.05581188,83884.0,83883.0,0.00089165]
["bitfinex","BTCUSD",1744773671650,2.55108788,83884.0,83883.0,0.00089165]
["bitfinex","BTCUSD",1744773671852,2.41540788,83884.0,83883.0,0.00089165]
["bitfinex","BTCUSD",1744773672058,2.17178788,83884.0,83883.0,0.00089165]
["bitfinex","BTCUSD",1744773676660,2.0510594,83884.0,83883.0,0.00089165]
["bitfinex","BTCUSD",1744773684607,2.4347634,83884.0,83883.0,0.00089165]
["bitfinex","BTCUSD",1744773685222,2.4007934,83884.0,83883.0,0.00089165]
["bitfinex","BTCUSD",1744773685378,2.4458934,83884.0,83883.0,0.00089165]
["bitfinex","BTCUSD",1744773686268,2.3102134,83884.0,83883.0,0.00089165]
["bitfinex","BTCUSD",1744773686473,2.56458188,83884.0,83883.0,0.00089165]
["bitfinex","BTCUSD",1744773686673,0.59298239,83878.0,83877.0,0.0008424]
["bitfinex","BTCUSD",1744773686870,0.7613225,83878.0,83877.0,0.0008424]
["bitfinex","BTCUSD",1744773687074,0.78457146,83878.0,83877.0,0.0008424]
["bitfinex","BTCUSD",1744773688131,0.78757146,83878.0,83877.0,0.0008424]
["bitfinex","BTCUSD",1744773688284,0.90829994,83878.0,83877.0,0.0008424]
["bitfinex","BTCUSD",1744773689989,0.91029994,83878.0,83877.0,0.0008424]
["bitfinex","BTCUSD",1744773694580,1.04593994,83878.0,83877.0,0.0008424]
["bitfinex","BTCUSD",1744773695392,0.92521146,83878.0,83877.0,0.0008424]
["bitfinex","BTCUSD",1744773695592,0.91067061,83878.0,83877.0,0.0008424]
["bitfinex","BTCUSD",1744773695792,0.91067061,83878.0,83877.0,0.0470424]
["bitfinex","BTCUSD",1744773696195,0.90867061,83878.0,83877.0,0.0470424]
["bitfinex","BTCUSD",1744773696406,0.91067061,83878.0,83877.0,0.0470424]
["bitfinex","BTCUSD",1744773696931,0.90567061,83878.0,83877.0,0.0470424]
["bitfinex","BTCUSD",1744773697134,0.90867061,83878.0,83877.0,0.0470424]
["bitfinex","BTCUSD",1744773697334,0.87720894,83878.0,83877.0,0.0470424]
["bitfinex","BTCUSD",1744773697475,0.87420894,83878.0,83877.0,0.0470424]
["bitfinex","BTCUSD",1744773697677,0.90769362,83878.0,83877.0,0.0470424]
["bitfinex","BTCUSD",1744773697877,0.90869362,83878.0,83877.0,0.0470424]
["bitfinex","BTCUSD",1744773698738,0.87320894,83878.0,83877.0,0.0470424]
["bitfinex","BTCUSD",1744773698980,0.87420894,83878.0,83877.0,0.0470424]
["bitfinex","BTCUSD",1744773702020,0.2957674,83878.0,83877.0,0.28548678]
["bitfinex","BTCUSD",1744773702558,0.2957674,83878.0,83877.0,0.0470424]
["bitfinex","BTCUSD",1744773702768,0.2947674,83878.0,83877.0,0.0470424]
["bitfinex","BTCUSD",1744773703576,0.2937674,83878.0,83877.0,0.0470424]
["bitfinex","BTCUSD",1744773703984,0.2937674,83878.0,83877.0,0.0956424]
["bitfinex","BTCUSD",1744773722231,0.17292586,83878.0,83877.0,0.0956424]
["bitfinex","BTCUSD",1744773728563,0.15888896,83878.0,83877.0,0.0956424]
["bitfinex","BTCUSD",1744773728962,0.13564,83878.0,83877.0,0.0956424]
["bitfinex","BTCUSD",1744773729487,0.13564,83878.0,83877.0,0.0926424]
["bitfinex","BTCUSD",1744773729663,0.13564,83878.0,83877.0,0.0946424]
["bitfinex","BTCUSD",1744773729863,0.13664,83878.0,83877.0,0.0996424]
["bitfinex","BTCUSD",1744773730809,0.15169475,83878.0,83877.0,0.0996424]
["bitfinex","BTCUSD",1744773733734,0.01605475,83878.0,83877.0,0.0996424]
["bitfinex","BTCUSD",1744773734035,0.01605475,83878.0,83877.0,0.10202652]
["bitfinex","BTCUSD",1744773734461,0.001,83878.0,83877.0,0.10202652]
["bitfinex","BTCUSD",1744773734659,0.001,83878.0,83877.0,0.44202633]
["bitfinex","BTCUSD",1744773734812,0.001,83878.0,83877.0,0.4396424]
["bitfinex","BTCUSD",1744773735212,0.001,83878.0,83877.0,0.55848394]
["bitfinex","BTCUSD",1744773735476,0.001,83878.0,83877.0,0.57046885]
["bitfinex","BTCUSD",1744773735649,0.001,83878.0,83877.0,0.57346885]
["bitfinex","BTCUSD",1744773736051,0.001,83878.0,83877.0,0.57046885]
["bitfinex","BTCUSD",1744773736455,0.001,83878.0,83877.0,0.57346885]
["bitfinex","BTCUSD",1744773736630,5.463e-05,83884.0,83881.0,0.01192165]
["bitfinex","BTCUSD",1744773736855,5.463e-05,83884.0,83883.0,0.096]
["bitfinex","BTCUSD",1744773737259,5.463e-05,83884.0,83883.0,0.79765253]
["bitfinex","BTCUSD",1744773737463,0.23556,83914.0,83913.0,0.23834209]
["bitfinex","BTCUSD",1744773737651,0.2590092,83914.0,83913.0,0.23834209]
["bitfinex","BTCUSD",1744773737850,0.1590092,83914.0,83913.0,0.23834209]
["bitfinex","BTCUSD",1744773738363,0.13566396,83914.0,83913.0,0.23834209]
["bitfinex","BTCUSD",1744773738732,0.13566396,83914.0,83908.0,0.01191781]
["bitfinex","BTCUSD",1744773738733,0.26842246,83914.0,83908.0,0.01191781]
["bitfinex","BTCUSD",1744773738906,0.12084154,83913.0,83907.0,0.01191795]
["bitfinex","BTCUSD",1744773739067,0.14418678,83913.0,83909.0,0.01191767]
["bitfinex","BTCUSD",1744773739266,0.38253057,83913.0,83910.0,0.01191753]
["bitfinex","BTCUSD",1744773739487,0.37904685,83913.0,83910.0,0.01191753]
["bitfinex","BTCUSD",1744773739847,0.23834493,83912.0,83909.0,0.01191767]
["bitfinex","BTCUSD",1744773740165,0.14445842,83911.0,83909.0,0.01191767]
["bitfinex","BTCUSD",1744773740567,0.1563758,83911.0,83907.0,0.01191795]
["bitfinex","BTCUSD",1744773741201,0.39472484,83911.0,83907.0,0.01191795]
["bitfinex","BTCUSD",1744773741602,0.38380746,83911.0,83908.0,0.01191781]
["bitfinex","BTCUSD",1744773741874,0.38280746,83911.0,83908.0,0.01191781]
["bitfinex","BTCUSD",1744773742510,0.14445842,83911.0,83908.0,0.01191781]
["bitfinex","BTCUSD",1744773743720,0.14545842,83911.0,83908.0,0.01191781]
["bitfinex","BTCUSD",1744773745575,0.38380635,83911.0,83908.0,0.01191781]
["bitfinex","BTCUSD",1744773745946,0.14545842,83911.0,83908.0,0.01191781]
["bitfinex","BTCUSD",1744773746749,0.14545842,83911.0,83908.0,0.25027182]
["bitfinex","BTCUSD",1744773746944,0.14545842,83911.0,83908.0,0.01191781]
["bitfinex","BTCUSD",1744773747286,0.14545842,83911.0,83908.0,0.25027211]
["bitfinex","BTCUSD",1744773753095,0.13548,83910.0,83908.0,0.25027211]
["bitfinex","BTCUSD",1744773753300,0.01191852,83903.0,83889.0,0.0494]
["bitfinex","BTCUSD",1744773753505,0.23838141,83900.0,83896.0,0.01191951]
["bitfinex","BTCUSD",1744773753676,0.12084154,83899.0,83897.0,0.25030509]
["bitfinex","BTCUSD",1744773755231,0.12084154,83899.0,83897.0,0.25230509]
["bitfinex","BTCUSD",1744773755527,0.13548,83910.0,83905.0,0.01191824]
["bitfinex","BTCUSD",1744773755759,0.12084154,83909.0,83907.0,0.01191795]
["bitfinex","BTCUSD",1744773755911,0.14443364,83909.0,83907.0,0.01191795]
["bitfinex","BTCUSD",1744773757210,0.14443364,83909.0,83906.0,0.25027756]
["bitfinex","BTCUSD",1744773758722,0.23836248,83906.0,83903.0,0.01191852]
["bitfinex","BTCUSD",1744773759064,0.02360023,83905.0,83904.0,0.01191838]
["bitfinex","BTCUSD",1744773760329,0.26196504,83905.0,83903.0,0.001]
["bitfinex","BTCUSD",1744773760541,0.12084154,83904.0,83900.0,0.01191895]
["bitfinex","BTCUSD",1744773760748,0.23837049,83903.0,83900.0,0.01191895]
["bitfinex","BTCUSD",1744773760933,0.12084154,83903.0,83901.0,0.0119188]
["bitfinex","BTCUSD",1744773761136,0.12084154,83903.0,83900.0,0.01191895]
["bitfinex","BTCUSD",1744773761387,0.02360023,83902.0,83900.0,0.01191895]
["bitfinex","BTCUSD",1744773761807,0.02360023,83902.0,83900.0,0.01291895]
["bitfinex","BTCUSD",1744773762290,0.02360023,83902.0,83901.0,0.001]
["bitfinex","BTCUSD",1744773763592,0.02360023,83902.0,83900.0,0.25029658]
["bitfinex","BTCUSD",1744773763754,0.02360023,83902.0,83900.0,0.25129658]
["bitfinex","BTCUSD",1744773763955,0.02360023,83902.0,83900.0,0.25329658]
["bitfinex","BTCUSD",1744773764159,0.13548,83901.0,83900.0,0.25129658]
["bitfinex","BTCUSD",1744773764330,0.1590396,83901.0,83900.0,0.25029658]
["bitfinex","BTCUSD",1744773765034,0.1590396,83901.0,83900.0,0.25229658]
["bitfinex","BTCUSD",1744773765230,0.1590396,83901.0,83900.0,0.25029658]
["bitfinex","BTCUSD",1744773766720,0.1590396,83901.0,83900.0,0.25229658]
["bitfinex","BTCUSD",1744773767431,0.1590396,83901.0,83900.0,0.29969658]
["bitfinex","BTCUSD",1744773767592,0.13548,83908.0,83907.0,0.01191795]
["bitfinex","BTCUSD",1744773767792,0.25632154,83908.0,83905.0,0.01191824]
["bitfinex","BTCUSD",1744773767996,0.12084154,83907.0,83905.0,0.25028167]
["bitfinex","BTCUSD",1744773768679,0.02356213,83906.0,83905.0,0.25028167]
["bitfinex","BTCUSD",1744773770762,0.13548,83908.0,83907.0,0.23835913]
["bitfinex","BTCUSD",1744773777748,0.13548,83908.0,83905.0,0.01191824]
["bitfinex","BTCUSD",1744773777944,0.13548,83908.0,83905.0,0.25028029]
["bitfinex","BTCUSD",1744773778126,0.02359184,83907.0,83905.0,0.25028029]
["bitfinex","BTCUSD",1744773778528,0.23836754,83905.0,83901.0,0.25029478]
["bitfinex","BTCUSD",1744773778687,0.26195196,83907.0,83904.0,0.01191838]
["bitfinex","BTCUSD",1744773778891,0.02359184,83907.0,83904.0,0.01191838]
["bitfinex","BTCUSD",1744773779557,0.02359184,83907.0,83905.0,0.001]
["bitfinex","BTCUSD",1744773779895,0.02359184,83907.0,83904.0,0.01191838]
["bitfinex","BTCUSD",1744773780097,0.12084154,83906.0,83904.0,0.01291838]
["bitfinex","BTCUSD",1744773780337,0.02360449,83905.0,83904.0,0.001]
["bitfinex","BTCUSD",1744773780536,0.14444603,83905.0,83902.0,0.01191866]
["bitfinex","BTCUSD",1744773780745,0.12084154,83904.0,83903.0,0.23837049]
["bitfinex","BTCUSD",1744773781484,0.1444429,83904.0,83903.0,0.23837049]
["bitfinex","BTCUSD",1744773782294,0.1444429,83904.0,83903.0,0.23937049]
["bitfinex","BTCUSD",1744773782424,0.1444429,83904.0,83903.0,0.001]
["bitfinex","BTCUSD",1744773783000,0.1444429,83904.0,83903.0,0.002]
["bitfinex","BTCUSD",1744773791545,0.02360136,83904.0,83903.0,0.002]
["bitfinex","BTCUSD",1744773792180,0.13544,83905.0,83904.0,0.23836765]
["bitfinex","BTCUSD",1744773792394,0.25036146,83914.0,83910.0,0.01191753]
["bitfinex","BTCUSD",1744773792598,0.25628154,83913.0,83910.0,0.01191753]
["bitfinex","BTCUSD",1744773792770,0.51821702,83913.0,83910.0,0.01191753]
["bitfinex","BTCUSD",1744773792913,0.27987284,83913.0,83910.0,0.01191753]
["bitfinex","BTCUSD",1744773794310,0.28087284,83913.0,83910.0,0.01191753]
["bitfinex","BTCUSD",1744773795256,0.28187284,83913.0,83910.0,0.01191753]
["bitfinex","BTCUSD",1744773795932,0.23835894,83908.0,83905.0,0.01191824]
["bitfinex","BTCUSD",1744773796105,0.14444603,83907.0,83906.0,0.01191809]
["bitfinex","BTCUSD",1744773796468,0.14444603,83907.0,83905.0,0.01191824]
["bitfinex","BTCUSD",1744773796646,0.14444603,83907.0,83905.0,0.25028036]
["bitfinex","BTCUSD",1744773799485,0.14444603,83907.0,83905.0,0.25128036]
["bitfinex","BTCUSD",1744773800391,0.02360449,83907.0,83905.0,0.25128036]
["bitfinex","BTCUSD",1744773800813,0.1354,83908.0,83907.0,0.23835913]
["bitfinex","BTCUSD",1744773803010,0.00010396,83914.0,83912.0,0.23834288]
["bitfinex","BTCUSD",1744773803189,0.25624154,83913.0,83912.0,0.23834288]
["bitfinex","BTCUSD",1744773803394,0.15900449,83913.0,83912.0,0.23834288]
["bitfinex","BTCUSD",1744773804837,0.15900449,83913.0,83911.0,0.25026247]
["bitfinex","BTCUSD",1744773805277,0.16000449,83913.0,83911.0,0.25026247]
["bitfinex","BTCUSD",1744773805786,0.16100449,83913.0,83911.0,0.25026247]
["bitfinex","BTCUSD",1744773805992,0.15900449,83913.0,83911.0,0.25026247]
["bitfinex","BTCUSD",1744773806199,0.16000449,83913.0,83911.0,0.25026247]
["bitfinex","BTCUSD",1744773806395,0.1364,83913.0,83911.0,0.25026247]
["bitfinex","BTCUSD",1744773806594,0.023626,83912.0,83911.0,0.25026247]
["bitfinex","BTCUSD",1744773806758,0.1364,83913.0,83911.0,0.25026247]
["bitfinex","BTCUSD",1744773807762,0.1364,83913.0,83912.0,0.017325]
["bitfinex","BTCUSD",1744773808107,0.1354,83913.0,83912.0,0.017325]
["bitfinex","BTCUSD",1744773808997,0.1364,83913.0,83912.0,0.017325]
["bitfinex","BTCUSD",1744773812767,0.1364,83913.0,83911.0,0.25026247]
["bitfinex","BTCUSD",1744773813387,0.023626,83912.0,83911.0,0.25026247]
["bitfinex","BTCUSD",1744773813911,0.023626,83912.0,83909.0,0.25027063]
["bitfinex","BTCUSD",1744773814314,0.023626,83912.0,83909.0,0.01191767]
["bitfinex","BTCUSD",1744773814627,0.37370796,83911.0,83906.0,0.01191809]
["bitfinex","BTCUSD",1744773814831,0.37370796,83911.0,83908.0,0.01191781]
["bitfinex","BTCUSD",1744773815233,0.37370796,83911.0,83902.0,0.01191866]
["bitfinex","BTCUSD",1744773815234,0.01191795,83907.0,83902.0,0.01191866]
["bitfinex","BTCUSD",1744773815459,0.13275949,83907.0,83903.0,0.01191852]
["bitfinex","BTCUSD",1744773815768,0.02364032,83906.0,83902.0,0.01191866]
["bitfinex","BTCUSD",1744773816750,0.02364032,83906.0,83903.0,0.003]
["bitfinex","BTCUSD",1744773817004,0.26200392,83906.0,83903.0,0.003]
["bitfinex","BTCUSD",1744773817866,0.26200392,83906.0,83902.0,0.01191866]
["bitfinex","BTCUSD",1744773818081,0.26200392,83906.0,83902.0,0.01491866]
["bitfinex","BTCUSD",1744773818602,0.26200392,83906.0,83903.0,0.001]
["bitfinex","BTCUSD",1744773819355,0.02364032,83906.0,83903.0,0.01191852]
["bitfinex","BTCUSD",1744773819492,0.02364032,83906.0,83903.0,0.25028663]
["bitfinex","BTCUSD",1744773819890,0.02364032,83906.0,83903.0,0.25328663]
["bitfinex","BTCUSD",1744773820297,0.02364032,83906.0,83903.0,0.01491852]
["bitfinex","BTCUSD",1744773821337,0.02364032,83906.0,83903.0,0.01591852]
["bitfinex","BTCUSD",1744773821546,0.02364032,83906.0,83904.0,0.2383654]
["bitfinex","BTCUSD",1744773822960,0.02364032,83906.0,83904.0,0.2413654]
["bitfinex","BTCUSD",1744773830241,0.02364032,83906.0,83905.0,0.0475]
["bitfinex","BTCUSD",1744773830547,0.13536,83911.0,83908.0,0.01191781]
["bitfinex","BTCUSD",1744773830742,0.13536,83911.0,83909.0,0.23835345]
["bitfinex","BTCUSD",1744773832208,0.00010396,83914.0,83913.0,0.23834209]
["bitfinex","BTCUSD",1744773832340,0.13546396,83914.0,83913.0,0.23834209]
["bitfinex","BTCUSD",1744773832932,0.15907498,83914.0,83913.0,0.23834209]
["bitfinex","BTCUSD",1744773834201,0.16007498,83914.0,83913.0,0.23834209]
["bitfinex","BTCUSD",1744773834791,0.16107498,83914.0,83913.0,0.23834209]
["bitfinex","BTCUSD",1744773835838,0.02571498,83914.0,83913.0,0.23834209]
["bitfinex","BTCUSD",1744773837817,0.02571498,83914.0,83912.0,0.23834479]
["bitfinex","BTCUSD",1744773838701,0.02471498,83914.0,83912.0,0.23834479]
["bitfinex","BTCUSD",1744773839482,0.02471498,83914.0,83912.0,0.24788023]
["bitfinex","BTCUSD",1744773839682,0.02471498,83914.0,83912.0,0.23834479]
["bitfinex","BTCUSD",1744773840454,0.02371498,83914.0,83912.0,0.23834479]
["bitfinex","BTCUSD",1744773840650,0.02471498,83914.0,83912.0,0.23834479]
["bitfinex","BTCUSD",1744773842363,0.13532,83913.0,83912.0,0.23834479]
["bitfinex","BTCUSD",1744773842576,0.15897423,83913.0,83912.0,0.23834479]
["bitfinex","BTCUSD",1744773843817,0.15997423,83913.0,83912.0,0.23834479]
["bitfinex","BTCUSD",1744773845822,0.23834694,83912.0,83902.0,0.25029142]
["bitfinex","BTCUSD",1744773846023,0.23835061,83910.0,83905.0,0.01191824]
["bitfinex","BTCUSD",1744773846177,0.12084154,83909.0,83904.0,0.25028603]
["bitfinex","BTCUSD",1744773846577,0.02364464,83908.0,83904.0,0.25028603]
["bitfinex","BTCUSD",1744773846813,0.12084154,83907.0,83905.0,0.25028156]
["bitfinex","BTCUSD",1744773847219,0.12084154,83907.0,83905.0,0.25228156]
["bitfinex","BTCUSD",1744773847562,0.02364464,83906.0,83905.0,0.25028156]
["bitfinex","BTCUSD",1744773848738,0.12084154,83907.0,83905.0,0.25128156]
["bitfinex","BTCUSD",1744773848944,0.02364464,83906.0,83905.0,0.25128156]
["bitfinex","BTCUSD",1744773849150,0.12084154,83907.0,83905.0,0.25128156]
["bitfinex","BTCUSD",1744773849381,0.02364464,83906.0,83905.0,0.26960523]
["bitfinex","BTCUSD",1744773849562,0.12084154,83907.0,83905.0,0.27060523]
["bitfinex","BTCUSD",1744773849727,0.02362933,83906.0,83905.0,0.27060523]
["bitfinex","BTCUSD",1744773849905,0.12084154,83907.0,83905.0,0.27060523]
["bitfinex","BTCUSD",1744773850130,0.23834896,83911.0,83908.0,0.01191781]
["bitfinex","BTCUSD",1744773850331,0.3591905,83911.0,83908.0,0.01191781]
["bitfinex","BTCUSD",1744773852599,0.3591905,83911.0,83908.0,0.01291781]
["bitfinex","BTCUSD",1744773855617,0.02362933,83910.0,83908.0,0.01291781]
["bitfinex","BTCUSD",1744773856478,0.02362933,83910.0,83908.0,0.01191781]
["bitfinex","BTCUSD",1744773856972,0.02362933,83910.0,83908.0,0.01291781]
["bitfinex","BTCUSD",1744773857950,0.2619823,83910.0,83908.0,0.001]
["bitfinex","BTCUSD",1744773858125,0.13536,83909.0,83908.0,0.001]
["bitfinex","BTCUSD",1744773858671,0.27983087,83909.0,83908.0,0.001]
["bitfinex","BTCUSD",1744773859079,0.2502741,83908.0,83904.0,0.01191838]
["bitfinex","BTCUSD",1744773859317,0.12084154,83907.0,83904.0,0.01191838]
["bitfinex","BTCUSD",1744773859682,0.02362933,83906.0,83904.0,0.01191838]
["bitfinex","BTCUSD",1744773860353,0.02362933,83906.0,83904.0,0.01291838]
["bitfinex","BTCUSD",1744773861609,0.02362933,83906.0,83904.0,0.01191838]
["bitfinex","BTCUSD",1744773861939,0.02362933,83906.0,83904.0,0.01491838]
["bitfinex","BTCUSD",1744773862697,0.02362933,83906.0,83904.0,0.01291838]
["bitfinex","BTCUSD",1744773863120,0.02362933,83906.0,83904.0,0.01491838]
["bitfinex","BTCUSD",1744773869004,0.13532,83905.0,83904.0,0.01491838]
["bitfinex","BTCUSD",1744773869229,0.1589476,83905.0,83904.0,0.01491838]
["bitfinex","BTCUSD",1744773869833,0.1589476,83905.0,83904.0,0.01191838]
["bitfinex","BTCUSD",1744773870040,0.1589476,83905.0,83904.0,0.01391838]
["bitfinex","BTCUSD",1744773870260,0.1589476,83905.0,83904.0,0.01491838]
["bitfinex","BTCUSD",1744773873269,0.1589476,83905.0,83904.0,0.03225162]
["bitfinex","BTCUSD",1744773887076,0.51815395,83905.0,83904.0,0.02033324]
["bitfinex","BTCUSD",1744773887291,0.55166845,83905.0,83904.0,0.02033324]
["bitfinex","BTCUSD",1744773887424,0.55166845,83905.0,83904.0,0.003]
["bitfinex","BTCUSD",1744773887623,0.59916845,83905.0,83904.0,0.003]
["bitfinex","BTCUSD",1744773887857,0.71033137,83905.0,83904.0,0.003]
["bitfinex","BTCUSD",1744773888066,0.59916845,83905.0,83904.0,0.003]
["bitfinex","BTCUSD",1744773888267,0.59916845,83905.0,83904.0,0.002]
["bitfinex","BTCUSD",1744773888491,0.23840928,83890.0,83886.0,0.01192094]
["bitfinex","BTCUSD",1744773888663,0.35925182,83889.0,83883.0,0.25034645]
["bitfinex","BTCUSD",1744773888868,0.38282554,83889.0,83886.0,0.01192094]
["bitfinex","BTCUSD",1744773889066,0.14441526,83889.0,83886.0,0.01192094]
["bitfinex","BTCUSD",1744773889285,0.14441526,83889.0,83884.0,0.25034402]
["bitfinex","BTCUSD",1744773889486,0.39474771,83889.0,83884.0,0.01192122]
["bitfinex","BTCUSD",1744773889754,0.01192108,83885.0,83875.0,0.0008426]
["bitfinex","BTCUSD",1744773889929,0.01192094,83886.0,83883.0,0.005]
["bitfinex","BTCUSD",1744773890107,0.02354522,83884.0,83883.0,0.005]
["bitfinex","BTCUSD",1744773890274,0.23842449,83885.0,83883.0,0.005]
["bitfinex","BTCUSD",1744773890474,0.02354522,83884.0,83883.0,0.005]
["bitfinex","BTCUSD",1744773891103,0.02354522,83884.0,83883.0,0.007]
["bitfinex","BTCUSD",1744773891316,0.03566839,83884.0,83883.0,0.002]
["bitfinex","BTCUSD",1744773891858,0.03566839,83884.0,83880.0,0.01192179]
["bitfinex","BTCUSD",1744773891971,0.03566839,83884.0,83883.0,0.002]
["bitfinex","BTCUSD",1744773892494,0.03566839,83884.0,83883.0,0.006]
["bitfinex","BTCUSD",1744773892717,0.03566839,83884.0,83881.0,0.01192165]
["bitfinex","BTCUSD",1744773894612,0.15650993,83884.0,83883.0,0.004]
["bitfinex","BTCUSD",1744773894985,0.15650993,83884.0,83881.0,0.21392165]
["bitfinex","BTCUSD",1744773895191,0.12084154,83883.0,83881.0,0.4563524]
["bitfinex","BTCUSD",1744773895391,0.02351544,83882.0,83881.0,0.4543524]
["bitfinex","BTCUSD",1744773895777,0.02351544,83882.0,83881.0,0.4503524]
["bitfinex","BTCUSD",1744773896203,0.12084154,83883.0,83881.0,0.4503524]
["bitfinex","BTCUSD",1744773896403,0.02351544,83882.0,83881.0,0.4503524]
["bitfinex","BTCUSD",1744773897663,0.02351544,83882.0,83881.0,0.4523524]
["bitfinex","BTCUSD",1744773897861,0.02351544,83882.0,83881.0,0.4563524]
["bitfinex","BTCUSD",1744773901783,0.12084154,83883.0,83881.0,0.4563524]
["bitfinex","BTCUSD",1744773903511,0.01191994,83893.0,83889.0,0.23841028]
["bitfinex","BTCUSD",1744773903912,0.15876024,83890.0,83889.0,0.23841028]
["bitfinex","BTCUSD",1744773904117,0.17087651,83890.0,83888.0,0.23841312]
["bitfinex","BTCUSD",1744773904489,0.17087651,83890.0,83887.0,0.01192079]
["bitfinex","BTCUSD",1744773904650,0.17087651,83890.0,83889.0,0.002]
["bitfinex","BTCUSD",1744773904851,0.17087651,83890.0,83887.0,0.2503347]
["bitfinex","BTCUSD",1744773905251,0.17087651,83890.0,83888.0,0.002]
["bitfinex","BTCUSD",1744773905451,0.17087651,83890.0,83887.0,0.2503347]
["bitfinex","BTCUSD",1744773905760,0.17087651,83890.0,83889.0,0.001]
["bitfinex","BTCUSD",1744773906313,0.40928534,83890.0,83887.0,0.01192079]
["bitfinex","BTCUSD",1744773906611,0.42120571,83890.0,83887.0,0.01192079]
["bitfinex","BTCUSD",1744773906977,0.42120571,83890.0,83889.0,0.002]
["bitfinex","BTCUSD",1744773907184,0.42120571,83890.0,83887.0,0.01192079]
["bitfinex","BTCUSD",1744773907388,0.42120571,83890.0,83886.0,0.23841707]
["bitfinex","BTCUSD",1744773907611,0.42120571,83890.0,83887.0,0.002]
["bitfinex","BTCUSD",1744773907816,0.42120571,83890.0,83887.0,0.001]
["bitfinex","BTCUSD",1744773908149,0.35925331,83889.0,83887.0,0.001]
["bitfinex","BTCUSD",1744773908345,0.01192094,83886.0,83881.0,0.2]
["bitfinex","BTCUSD",1744773908549,0.25034731,83884.0,83881.0,0.2]
["bitfinex","BTCUSD",1744773908725,0.35927002,83883.0,83881.0,0.2]
["bitfinex","BTCUSD",1744773909092,0.02344024,83882.0,83881.0,0.2]
["bitfinex","BTCUSD",1744773909298,0.14428178,83882.0,83881.0,0.2]
["bitfinex","BTCUSD",1744773910407,0.39463504,83882.0,83878.0,0.01192207]
["bitfinex","BTCUSD",1744773910607,0.12084154,83881.0,83878.0,0.01192207]
["bitfinex","BTCUSD",1744773911058,0.02344024,83880.0,83878.0,0.01192207]
["bitfinex","BTCUSD",1744773911211,0.25616154,83879.0,83878.0,0.25036183]
["bitfinex","BTCUSD",1744773911613,0.27960178,83879.0,83878.0,0.25036183]
["bitfinex","BTCUSD",1744773911832,0.27960178,83879.0,83878.0,0.25236183]
["bitfinex","BTCUSD",1744773912046,0.27960178,83879.0,83878.0,0.25336183]
["bitfinex","BTCUSD",1744773912332,0.27960178,83879.0,83878.0,0.25136183]
["bitfinex","BTCUSD",1744773912537,0.27960178,83879.0,83878.0,0.25036183]
["bitfinex","BTCUSD",1744773912878,0.27960178,83879.0,83878.0,0.25136183]
["bitfinex","BTCUSD",1744773913596,0.27960178,83879.0,83878.0,0.25336183]
["bitfinex","BTCUSD",1744773914782,0.15876024,83879.0,83878.0,0.30026183]
["bitfinex","BTCUSD",1744773914984,0.01211627,83890.0,83889.0,0.23841028]
["bitfinex","BTCUSD",1744773915158,0.27960178,83890.0,83889.0,0.23841028]
["bitfinex","BTCUSD",1744773916192,0.28060178,83890.0,83889.0,0.23841028]
["bitfinex","BTCUSD",1744773916779,0.28260178,83890.0,83889.0,0.23841028]
["bitfinex","BTCUSD",1744773917641,0.28060178,83890.0,83889.0,0.23841028]
["bitfinex","BTCUSD",1744773918146,0.28160178,83890.0,83889.0,0.23841028]
["bitfinex","BTCUSD",1744773918359,0.29381563,83890.0,83889.0,0.23841028]
["bitfinex","BTCUSD",1744773920364,0.29381563,83890.0,83887.0,0.2503353]
["bitfinex","BTCUSD",1744773920670,0.12084154,83889.0,83887.0,0.2503353]
["bitfinex","BTCUSD",1744773920869,0.02345476,83888.0,83887.0,0.2503353]
["bitfinex","BTCUSD",1744773923442,0.02445476,83888.0,83887.0,0.2503353]
["bitfinex","BTCUSD",1744773923981,0.15973476,83888.0,83887.0,0.01192079]
["bitfinex","BTCUSD",1744773927718,0.15794963,83888.0,83887.0,0.01192079]
["bitfinex","BTCUSD",1744773928015,0.15443124,83888.0,83887.0,0.01192079]
["bitfinex","BTCUSD",1744773928655,0.15443124,83888.0,83887.0,0.02145623]
["bitfinex","BTCUSD",1744773928861,0.01915124,83888.0,83887.0,0.10890482]
["bitfinex","BTCUSD",1744773928979,0.001,83888.0,83887.0,0.11852149]
["bitfinex","BTCUSD",1744773929731,0.13528,83895.0,83892.0,0.01192008]
["bitfinex","BTCUSD",1744773930139,0.02258543,83894.0,83893.0,0.28559891]
["bitfinex","BTCUSD",1744773930434,0.02258543,83894.0,83893.0,0.33299891]
["bitfinex","BTCUSD",1744773931497,0.02258543,83894.0,83893.0,0.33499891]
["bitfinex","BTCUSD",1744773931970,0.13528,83895.0,83893.0,0.33499891]
["bitfinex","BTCUSD",1744773932574,0.13528,83895.0,83893.0,0.33299891]
["bitfinex","BTCUSD",1744773932779,0.13528,83895.0,83893.0,0.33699891]
["bitfinex","BTCUSD",1744773932981,0.13528,83895.0,83893.0,0.33299891]
["bitfinex","BTCUSD",1744773933392,0.13628,83895.0,83893.0,0.33899891]
["bitfinex","BTCUSD",1744773933827,0.02263445,83894.0,83893.0,0.33899891]
["bitfinex","BTCUSD",1744773933975,0.02263445,83894.0,83893.0,0.34099891]
["bitfinex","BTCUSD",1744773934398,0.02263445,83894.0,83893.0,0.33899891]
["bitfinex","BTCUSD",1744773934836,0.02263445,83894.0,83893.0,0.34199891]
["bitfinex","BTCUSD",1744773935045,0.001,83895.0,83893.0,0.34199891]
["bitfinex","BTCUSD",1744773935338,0.001,83895.0,83893.0,0.33899891]
["bitfinex","BTCUSD",1744773935845,0.001,83895.0,83893.0,0.34199891]
["bitfinex","BTCUSD",1744773936347,1.1158,83900.0,83899.0,0.23838186]
["bitfinex","BTCUSD",1744773936689,1.13853136,83900.0,83899.0,0.23838186]
["bitfinex","BTCUSD",1744773937691,1.13853136,83900.0,83899.0,0.24238186]
["bitfinex","BTCUSD",1744773938008,1.13853136,83900.0,83899.0,0.24438186]
["bitfinex","BTCUSD",1744773938579,0.02273136,83900.0,83899.0,0.24438186]
["bitfinex","BTCUSD",1744773938869,0.13528,83903.0,83902.0,0.23837334]
["bitfinex","BTCUSD",1744773940254,0.13528,83903.0,83902.0,0.24137334]
["bitfinex","BTCUSD",1744773940452,0.13528,83903.0,83902.0,0.24237334]
["bitfinex","BTCUSD",1744773946324,0.01170205,83913.0,83911.0,0.23834602]
["bitfinex","BTCUSD",1744773946521,0.13524,83912.0,83911.0,0.23834602]
["bitfinex","BTCUSD",1744773946744,0.15796576,83912.0,83911.0,0.23834602]
["bitfinex","BTCUSD",1744773947898,0.15796576,83912.0,83909.0,0.23835147]
["bitfinex","BTCUSD",1744773948099,0.15796576,83912.0,83909.0,0.25027112]
["bitfinex","BTCUSD",1744773952187,0.169883,83912.0,83909.0,0.25027072]
["bitfinex","BTCUSD",1744773952531,0.15796576,83912.0,83909.0,0.25027072]
["bitfinex","BTCUSD",1744773955088,0.15796576,83912.0,83910.0,0.23834913]
["bitfinex","BTCUSD",1744773957626,0.1352,83911.0,83910.0,0.23834913]
["bitfinex","BTCUSD",1744773957949,0.15796366,83911.0,83910.0,0.23834913]
["bitfinex","BTCUSD",1744773960195,0.02276366,83911.0,83910.0,0.23834913]
["bitfinex","BTCUSD",1744773960401,0.15796366,83911.0,83910.0,0.23834913]
["bitfinex","BTCUSD",1744773960745,0.1352,83911.0,83910.0,0.23834913]
["bitfinex","BTCUSD",1744773962632,0.1352,83911.0,83910.0,0.23934913]
["bitfinex","BTCUSD",1744773962859,0.1352,83911.0,83910.0,0.23834913]
["bitfinex","BTCUSD",1744773963086,0.1352,83911.0,83910.0,0.24034913]
["bitfinex","BTCUSD",1744773963592,0.15795753,83911.0,83910.0,0.23934913]
["bitfinex","BTCUSD",1744773964040,0.15795753,83911.0,83910.0,0.24034913]
["bitfinex","BTCUSD",1744773964262,0.15795753,83911.0,83910.0,0.002]
["bitfinex","BTCUSD",1744773964938,0.15795753,83911.0,83910.0,0.01153544]
["bitfinex","BTCUSD",1744773965129,0.15795753,83911.0,83910.0,0.002]
["bitfinex","BTCUSD",1744773983345,0.15795753,83911.0,83910.0,0.202]
["bitfinex","BTCUSD",1744773993361,0.27879907,83911.0,83910.0,0.202]
["bitfinex","BTCUSD",1744773993794,0.3122926,83911.0,83910.0,0.202]
["bitfinex","BTCUSD",1744773994357,0.3122926,83911.0,83910.0,0.201]
["bitfinex","BTCUSD",1744773994557,0.3132926,83911.0,83910.0,0.201]
["bitfinex","BTCUSD",1744773995834,0.3132926,83911.0,83910.0,0.2]
["bitfinex","BTCUSD",1744773996005,0.3598926,83911.0,83910.0,0.2]
["bitfinex","BTCUSD",1744773996176,0.3618926,83911.0,83910.0,0.2]
["bitfinex","BTCUSD",1744773997671,0.80932568,83911.0,83910.0,0.2]
["bitfinex","BTCUSD",1744773997844,2.70424168,83911.0,83910.0,0.2]
["bitfinex","BTCUSD",1744773998037,2.70424168,83911.0,83910.0,0.1195258]
["bitfinex","BTCUSD",1744773998598,2.70324168,83911.0,83910.0,0.1195258]
["bitfinex","BTCUSD",1744773999296,2.70724168,83911.0,83910.0,0.1195258]
["bitfinex","BTCUSD",1744774000000,2.70724168,83911.0,83910.0,0.1018558]
["bitfinex","BTCUSD",1744774000201,2.70724168,83911.0,83910.0,0.04004479]
["bitfinex","BTCUSD",1744774001158,2.70724168,83911.0,83910.0,1e-08]
["bitfinex","BTCUSD",1744774001159,2.70524168,83911.0,83910.0,1e-08]
["bitfinex","BTCUSD",1744774001365,1.22202568,83911.0,83910.0,1e-08]
["bitfinex","BTCUSD",1744774001909,1.21802568,83911.0,83910.0,1e-08]
["bitfinex","BTCUSD",1744774002207,1.21902568,83911.0,83910.0,1e-08]
["bitfinex","BTCUSD",1744774002410,0.0119215,83882.0,83877.0,0.01276461]
["bitfinex","BTCUSD",1744774002650,0.25600154,83881.0,83877.0,0.01276461]
["bitfinex","BTCUSD",1744774003026,0.02268886,83880.0,83877.0,0.01276461]
["bitfinex","BTCUSD",1744774003233,0.03469001,83880.0,83877.0,0.01276461]
["bitfinex","BTCUSD",1744774004971,0.03422696,83880.0,83877.0,0.01976461]
["bitfinex","BTCUSD",1744774005405,0.02222581,83880.0,83877.0,0.25820844]
["bitfinex","BTCUSD",1744774005605,0.02322581,83880.0,83877.0,0.26320844]
["bitfinex","BTCUSD",1744774005745,0.26166196,83880.0,83877.0,0.02476461]
["bitfinex","BTCUSD",1744774006378,0.02322581,83880.0,83877.0,0.02476461]
["bitfinex","BTCUSD",1744774007338,0.03491228,83880.0,83877.0,0.02476461]
["bitfinex","BTCUSD",1744774007509,0.03491228,83880.0,83877.0,0.26320769]
["bitfinex","BTCUSD",1744774009952,0.03491228,83880.0,83877.0,0.02476461]
["bitfinex","BTCUSD",1744774010502,0.27334959,83880.0,83877.0,0.02476461]
["bitfinex","BTCUSD",1744774010739,0.03491228,83880.0,83877.0,0.26320846]
["bitfinex","BTCUSD",1744774011259,0.02322581,83880.0,83878.0,0.2384394]
["bitfinex","BTCUSD",1744774011603,0.02322581,83880.0,83879.0,0.0985]
["bitfinex","BTCUSD",1744774011854,0.001,83880.0,83879.0,0.0985]
["bitfinex","BTCUSD",1744774012449,0.13516,83881.0,83880.0,0.23843586]
["bitfinex","BTCUSD",1744774015462,0.13516,83881.0,83880.0,0.24043586]
["bitfinex","BTCUSD",1744774015982,0.13616,83881.0,83880.0,0.24443586]
["bitfinex","BTCUSD",1744774020329,0.15867445,83881.0,83880.0,0.24443586]
["bitfinex","BTCUSD",1744774021557,0.13616,83881.0,83880.0,0.24443586]
["bitfinex","BTCUSD",1744774024318,0.13616,83881.0,83880.0,0.29403586]
["bitfinex","BTCUSD",1744774026255,0.15121475,83881.0,83880.0,0.29403586]
["bitfinex","BTCUSD",1744774027825,0.15121475,83881.0,83880.0,0.24443586]
["bitfinex","BTCUSD",1744774034576,0.15121475,83881.0,83880.0,0.29343586]
["bitfinex","BTCUSD",1744774042948,0.15121475,83881.0,83880.0,0.24443586]
["bitfinex","BTCUSD",1744774044148,0.17373966,83881.0,83880.0,0.24443586]
["bitfinex","BTCUSD",1744774045893,0.17373966,83881.0,83880.0,0.006]
["bitfinex","BTCUSD",1744774050131,0.19608366,83881.0,83880.0,0.006]
["bitfinex","BTCUSD",1744774050489,0.3169252,83881.0,83880.0,0.006]
["bitfinex","BTCUSD",1744774060638,0.2945812,83881.0,83880.0,0.006]
["bitfinex","BTCUSD",1744774066554,0.31692196,83881.0,83880.0,0.006]
["bitfinex","BTCUSD",1744774091347,0.36352196,83881.0,83880.0,0.006]
["bitfinex","BTCUSD",1744774091522,0.39703957,83881.0,83880.0,0.006]
["bitfinex","BTCUSD",1744774092047,0.39703957,83881.0,83880.0,0.004]
["bitfinex","BTCUSD",1744774092452,0.25035765,83880.0,83877.0,0.0008424]
["bitfinex","BTCUSD",1744774092629,0.13518189,83879.0,83877.0,0.0008424]
["bitfinex","BTCUSD",1744774092837,0.07029697,83878.0,83877.0,0.0008424]
["bitfinex","BTCUSD",1744774093033,0.19113851,83878.0,83877.0,0.0008424]
["bitfinex","BTCUSD",1744774093196,0.45192081,83878.0,83877.0,0.0008424]
["bitfinex","BTCUSD",1744774094458,0.45292081,83878.0,83877.0,0.0008424]
["bitfinex","BTCUSD",1744774095719,0.49604593,83878.0,83877.0,0.0008424]
["bitfinex","BTCUSD",1744774096326,0.54912081,83878.0,83877.0,0.0008424]
["bitfinex","BTCUSD",1744774097464,0.54812081,83878.0,83877.0,0.0008424]
["bitfinex","BTCUSD",1744774097876,0.55012081,83878.0,83877.0,0.0008424]
["bitfinex","BTCUSD",1744774098276,0.54812081,83878.0,83877.0,0.0008424]
["bitfinex","BTCUSD",1744774098779,0.55112081,83878.0,83877.0,0.0008424]
["bitfinex","BTCUSD",1744774098954,0.67184929,83878.0,83877.0,0.0008424]
["bitfinex","BTCUSD",1744774099589,1.02839014,83878.0,83877.0,0.0008424]
["bitfinex","BTCUSD",1744774099787,2.75284514,83878.0,83877.0,0.0008424]
["bitfinex","BTCUSD",1744774100050,2.19609614,83878.0,83877.0,0.0008424]
["bitfinex","BTCUSD",1744774100249,1.94007914,83878.0,83877.0,0.0008424]
["bitfinex","BTCUSD",1744774100797,1.9484403,83878.0,83877.0,0.0008424]
["bitfinex","BTCUSD",1744774101681,1.0367513,83878.0,83877.0,0.0008424]
["bitfinex","BTCUSD",1744774101886,1.9416313,83878.0,83877.0,0.0008424]
["bitfinex","BTCUSD",1744774102143,1.7797993,83878.0,83877.0,0.0008424]
["bitfinex","BTCUSD",1744774103465,0.64268808,83876.0,83875.0,0.0008426]
["bitfinex","BTCUSD",1744774103677,0.93223736,83876.0,83875.0,0.00091925]
["bitfinex","BTCUSD",1744774103846,2.27340946,83876.0,83875.0,0.00091925]
["bitfinex","BTCUSD",1744774104254,1.78919746,83876.0,83875.0,0.00091925]
["bitfinex","BTCUSD",1744774105299,1.34239746,83876.0,83875.0,0.00091925]
["bitfinex","BTCUSD",1744774105464,1.75209746,83876.0,83875.0,0.00091925]
["bitfinex","BTCUSD",1744774106060,1.75509746,83876.0,83875.0,0.00091925]
["bitfinex","BTCUSD",1744774106407,1.75709746,83876.0,83875.0,0.00091925]
["bitfinex","BTCUSD",1744774112366,1.39996846,83876.0,83875.0,0.00091925]
["bitfinex","BTCUSD",1744774112816,2.15511246,83876.0,83875.0,0.00091925]
["bitfinex","BTCUSD",1744774113582,0.59299945,83872.0,83869.0,0.0008422]
["bitfinex","BTCUSD",1744774113786,1.54440871,83872.0,83871.0,0.00089683]
["bitfinex","BTCUSD",1744774113984,1.58891598,83872.0,83871.0,0.00089683]
["bitfinex","BTCUSD",1744774114231,1.59727714,83872.0,83871.0,0.00089683]
["bitfinex","BTCUSD",1744774114801,1.32654714,83872.0,83871.0,0.00089683]
["bitfinex","BTCUSD",1744774114994,1.44927562,83872.0,83871.0,0.00089683]
["bitfinex","BTCUSD",1744774115357,1.44827562,83872.0,83871.0,0.00089683]
["bitfinex","BTCUSD",1744774115536,1.43200162,83872.0,83871.0,0.00089683]
["bitfinex","BTCUSD",1744774115772,1.43400162,83872.0,83871.0,0.00089683]
["bitfinex","BTCUSD",1744774115934,1.43600162,83872.0,83871.0,0.00089683]
["bitfinex","BTCUSD",1744774116123,1.42444662,83872.0,83871.0,0.00089683]
["bitfinex","BTCUSD",1744774117108,1.83414662,83872.0,83871.0,0.00089683]
["bitfinex","BTCUSD",1744774118890,1.83014662,83872.0,83871.0,0.00089683]
["bitfinex","BTCUSD",1744774119292,1.83514662,83872.0,83871.0,0.00189683]
["bitfinex","BTCUSD",1744774121257,1.84629508,83872.0,83871.0,0.00189683]
["bitfinex","BTCUSD",1744774121466,1.84129508,83872.0,83871.0,0.00089683]
["bitfinex","BTCUSD",1744774121677,1.84329508,83872.0,83871.0,0.00089683]
["bitfinex","BTCUSD",1744774121874,1.84329508,83872.0,83871.0,0.00189683]
["bitfinex","BTCUSD",1744774121875,1.94629508,83872.0,83871.0,0.00189683]
["bitfinex","BTCUSD",1744774122076,1.94329508,83872.0,83871.0,0.00089683]
["bitfinex","BTCUSD",1744774122278,1.94129508,83872.0,83871.0,0.00089683]
["bitfinex","BTCUSD",1744774122473,1.94929508,83872.0,83871.0,0.00189683]
["bitfinex","BTCUSD",1744774122702,1.94429508,83872.0,83871.0,0.00089683]
["bitfinex","BTCUSD",1744774123011,1.94129508,83872.0,83871.0,0.00089683]
["bitfinex","BTCUSD",1744774123215,0.64130513,83870.0,83869.0,0.0008422]
["bitfinex","BTCUSD",1744774123358,5.4699214,83870.0,83869.0,0.0008422]
["bitfinex","BTCUSD",1744774123559,5.51436354,83870.0,83869.0,0.0008422]
["bitfinex","BTCUSD",1744774123985,5.525512,83870.0,83869.0,0.0008422]
["bitfinex","BTCUSD",1744774124400,5.56739077,83870.0,83869.0,0.0008422]
["bitfinex","BTCUSD",1744774124845,5.56739077,83870.0,83846.0,0.0004215]
["bitfinex","BTCUSD",1744774124846,0.59301367,83867.0,83866.0,1e-08]
["bitfinex","BTCUSD",1744774124973,0.59301367,83867.0,83846.0,0.0004215]
["bitfinex","BTCUSD",1744774124974,0.5930421,83857.0,83846.0,0.0004215]
["bitfinex","BTCUSD",1744774125172,2.99193436,83857.0,83856.0,0.00091904]
["bitfinex","BTCUSD",1744774125435,3.14584908,83857.0,83856.0,0.00091904]
["bitfinex","BTCUSD",1744774125770,3.12041035,83857.0,83856.0,0.00091904]
["bitfinex","BTCUSD",1744774126414,2.64875235,83857.0,83856.0,0.00091904]
["bitfinex","BTCUSD",1744774126660,2.37694935,83857.0,83856.0,0.00091904]
["bitfinex","BTCUSD",1744774126877,2.34712835,83857.0,83856.0,0.00091904]
["bitfinex","BTCUSD",1744774132077,2.34712835,83857.0,83846.0,0.0004215]
["bitfinex","BTCUSD",1744774132078,0.59307055,83847.0,83846.0,0.0004215]
["bitfinex","BTCUSD",1744774132281,3.21950087,83847.0,83846.0,0.00052005]
["bitfinex","BTCUSD",1744774132482,3.0707415,83847.0,83846.0,0.00052005]
["bitfinex","BTCUSD",1744774132679,2.8772415,83847.0,83846.0,0.00052005]
["bitfinex","BTCUSD",1744774133044,2.69210266,83847.0,83846.0,0.00052005]
["bitfinex","BTCUSD",1744774133264,2.81583114,83847.0,83846.0,0.00052005]
["bitfinex","BTCUSD",1744774133626,2.80282214,83847.0,83846.0,0.00052005]
["bitfinex","BTCUSD",1744774134842,3.21252214,83847.0,83846.0,0.00052005]
["bitfinex","BTCUSD",1744774135549,1.35891714,83847.0,83846.0,0.00052005]
["bitfinex","BTCUSD",1744774135749,1.35591714,83847.0,83846.0,0.00052005]
["bitfinex","BTCUSD",1744774135942,1.36191714,83847.0,83846.0,0.00052005]
["bitfinex","BTCUSD",1744774136248,3.25276214,83847.0,83846.0,0.00052005]
["bitfinex","BTCUSD",1744774140167,4.36940214,83847.0,83846.0,0.00052005]
["bitfinex","BTCUSD",1744774140472,4.36640214,83847.0,83846.0,0.00052005]
["bitfinex","BTCUSD",1744774140670,4.36340214,83847.0,83846.0,0.00052005]
["bitfinex","BTCUSD",1744774141066,3.12330614,83847.0,83846.0,0.00052005]
["bitfinex","BTCUSD",1744774145088,3.09165114,83847.0,83846.0,0.00052005]
["bitfinex","BTCUSD",1744774146334,2.48055714,83847.0,83846.0,0.00052005]
["bitfinex","BTCUSD",1744774146564,4.29599214,83847.0,83846.0,0.00052005]
["bitfinex","BTCUSD",1744774146862,0.59307908,83844.0,83841.0,0.0024215]
["bitfinex","BTCUSD",1744774147022,0.90529156,83844.0,83841.0,0.0024215]
["bitfinex","BTCUSD",1744774147204,3.02784108,83844.0,83841.0,0.0024215]
["bitfinex","BTCUSD",1744774147661,2.25023608,83844.0,83841.0,0.0024215]
["bitfinex","BTCUSD",1744774147864,2.05822154,83844.0,83841.0,0.0024215]
["bitfinex","BTCUSD",1744774148037,2.0695827,83844.0,83841.0,0.0024215]
["bitfinex","BTCUSD",1744774149238,2.0735827,83844.0,83841.0,0.0024215]
["bitfinex","BTCUSD",1744774150759,2.2087027,83844.0,83841.0,0.0024215]
["bitfinex","BTCUSD",1744774152478,0.59308477,83842.0,83841.0,0.0024215]
["bitfinex","BTCUSD",1744774152679,2.72778872,83842.0,83841.0,0.00288065]
["bitfinex","BTCUSD",1744774152879,2.69167972,83842.0,83841.0,0.00288065]
["bitfinex","BTCUSD",1744774153827,2.70282818,83842.0,83841.0,0.00288065]
["bitfinex","BTCUSD",1744774154006,2.57705918,83842.0,83841.0,0.00288065]
["bitfinex","BTCUSD",1744774154201,2.55003518,83842.0,83841.0,0.00288065]
["bitfinex","BTCUSD",1744774154401,2.55303518,83842.0,83841.0,0.00288065]
["bitfinex","BTCUSD",1744774154777,2.51184518,83842.0,83841.0,0.00288065]
["bitfinex","BTCUSD",1744774155424,2.5239726,83842.0,83841.0,0.00288065]
["bitfinex","BTCUSD",1744774157089,0.9645946,83842.0,83841.0,0.00288065]
["bitfinex","BTCUSD",1744774157288,4.0890586,83842.0,83841.0,0.00288065]
["bitfinex","BTCUSD",1744774157554,4.0159736,83842.0,83841.0,0.00288065]
["bitfinex","BTCUSD",1744774157849,3.5960666,83842.0,83841.0,0.00288065]
["bitfinex","BTCUSD",1744774158294,4.0057666,83842.0,83841.0,0.00288065]
["bitfinex","BTCUSD",1744774158492,3.9702666,83842.0,83841.0,0.00288065]
["bitfinex","BTCUSD",1744774158900,3.9702666,83842.0,83841.0,0.0027424]
["bitfinex","BTCUSD",1744774159197,3.8637666,83842.0,83841.0,0.0027424]
["bitfinex","BTCUSD",1744774159556,3.4454896,83842.0,83841.0,0.0027424]
["bitfinex","BTCUSD",1744774166005,3.42314884,83842.0,83841.0,0.0027424]
["bitfinex","BTCUSD",1744774166642,3.41200038,83842.0,83841.0,0.0027424]
["bitfinex","BTCUSD",1744774167612,3.26933438,83842.0,83841.0,0.0027424]
["bitfinex","BTCUSD",1744774167816,3.05705538,83842.0,83841.0,0.0027424]
["bitfinex","BTCUSD",1744774168253,3.03064638,83842.0,83841.0,0.0027424]
["bitfinex","BTCUSD",1744774169125,2.98758438,83842.0,83841.0,0.0027424]
["bitfinex","BTCUSD",1744774170170,2.95555538,83842.0,83841.0,0.0027424]
["bitfinex","BTCUSD",1744774171110,3.09063538,83842.0,83841.0,0.0027424]
["bitfinex","BTCUSD",1744774173748,2.33215838,83842.0,83841.0,0.0027424]
["bitfinex","BTCUSD",1744774173953,3.42644438,83842.0,83841.0,0.0027424]
["bitfinex","BTCUSD",1744774174678,3.36835238,83842.0,83841.0,0.0027424]
["bitfinex","BTCUSD",1744774176109,3.39071436,83842.0,83841.0,0.0027424]
["bitfinex","BTCUSD",1744774176793,3.40189596,83842.0,83841.0,0.0027424]
["bitfinex","BTCUSD",1744774177024,3.37953398,83842.0,83841.0,0.0027424]
["bitfinex","BTCUSD",1744774177419,3.93314798,83842.0,83841.0,0.0027424]
["bitfinex","BTCUSD",1744774177925,3.76196638,83842.0,83841.0,0.0027424]
["bitfinex","BTCUSD",1744774178264,3.65546638,83842.0,83841.0,0.0027424]
["bitfinex","BTCUSD",1744774179390,3.66664827,83842.0,83841.0,0.0027424]
["bitfinex","BTCUSD",1744774179531,3.68901243,83842.0,83841.0,0.0027424]
["bitfinex","BTCUSD",1744774180453,3.46835943,83842.0,83841.0,0.0027424]
["bitfinex","BTCUSD",1744774180693,3.38788843,83842.0,83841.0,0.0027424]
["bitfinex","BTCUSD",1744774184783,0.59309615,83838.0,83832.0,0.0453]
["bitfinex","BTCUSD",1744774185135,2.58351041,83838.0,83825.0,0.048]
["bitfinex","BTCUSD",1744774185929,2.60305346,83838.0,83825.0,0.048]
["bitfinex","BTCUSD",1744774186125,2.60505346,83838.0,83824.0,0.0478]
["bitfinex","BTCUSD",1744774186329,2.60305346,83838.0,83824.0,0.0478]
["bitfinex","BTCUSD",1744774186531,2.60505346,83838.0,83824.0,0.0478]
["bitfinex","BTCUSD",1744774186731,2.60805346,83838.0,83824.0,0.0478]
["bitfinex","BTCUSD",1744774187304,2.61205346,83838.0,83824.0,0.0478]
["bitfinex","BTCUSD",1744774187753,1.36261546,83838.0,83824.0,0.0478]
["bitfinex","BTCUSD",1744774188112,2.54700346,83838.0,83824.0,0.0478]
["bitfinex","BTCUSD",1744774188419,0.59313315,83825.0,83824.0,0.0478]
["bitfinex","BTCUSD",1744774188622,0.59313315,83825.0,83812.0,0.0004213]
["bitfinex","BTCUSD",1744774188623,0.25313884,83823.0,83816.0,0.0467]
["bitfinex","BTCUSD",1744774188800,2.43257917,83823.0,83816.0,0.0467]
["bitfinex","BTCUSD",1744774189015,2.38611104,83823.0,83816.0,0.0467]
["bitfinex","BTCUSD",1744774189201,2.51520068,83823.0,83816.0,0.0467]
["bitfinex","BTCUSD",1744774189402,2.87756484,83823.0,83816.0,0.0467]
["bitfinex","BTCUSD",1744774189782,3.29733027,83823.0,83812.0,0.0004213]
["bitfinex","BTCUSD",1744774189987,3.29633027,83823.0,83812.0,0.0004213]
["bitfinex","BTCUSD",1744774190490,3.29933027,83823.0,83812.0,0.0004213]
["bitfinex","BTCUSD",1744774191760,3.12424927,83823.0,83812.0,0.0004213]
["bitfinex","BTCUSD",1744774192214,3.12524927,83823.0,83812.0,0.0004213]
["bitfinex","BTCUSD",1744774192428,2.53773327,83823.0,83812.0,0.0004213]
["bitfinex","BTCUSD",1744774192609,2.08631927,83823.0,83812.0,0.0004213]
["bitfinex","BTCUSD",1744774197218,3.20327927,83823.0,83812.0,0.0004213]
["bitfinex","BTCUSD",1744774198614,2.49256327,83823.0,83812.0,0.0004213]
["bitfinex","BTCUSD",1744774198870,4.26141627,83823.0,83812.0,0.0004213]
["bitfinex","BTCUSD",1744774199430,3.92570327,83823.0,83812.0,0.0004213]
["bitfinex","BTCUSD",1744774200035,0.57862646,83813.0,83812.0,0.0004213]
["bitfinex","BTCUSD",1744774200238,2.02292523,83813.0,83812.0,0.0004213]
["bitfinex","BTCUSD",1744774200439,2.53262523,83813.0,83812.0,0.0004213]
["bitfinex","BTCUSD",1744774200640,0.35454085,83812.0,83811.0,0.002]
["bitfinex","BTCUSD",1744774200930,0.35454085,83810.0,83809.0,0.0004214]
["bitfinex","BTCUSD",1744774201125,1.67381783,83810.0,83809.0,0.0004214]
["bitfinex","BTCUSD",1744774201323,1.68217899,83810.0,83809.0,0.00054722]
["bitfinex","BTCUSD",1744774201726,1.33584499,83810.0,83809.0,0.00054722]
["bitfinex","BTCUSD",1744774201924,0.84631851,83810.0,83809.0,0.00054722]
["bitfinex","BTCUSD",1744774202148,0.84931851,83810.0,83809.0,0.00054722]
["bitfinex","BTCUSD",1744774203145,1.40921851,83810.0,83809.0,0.00054722]
["bitfinex","BTCUSD",1744774203349,1.35901851,83810.0,83809.0,1e-08]
["bitfinex","BTCUSD",1744774203569,1.17925951,83810.0,83809.0,1e-08]
["bitfinex","BTCUSD",1744774203779,1.30298799,83810.0,83809.0,1e-08]
["bitfinex","BTCUSD",1744774204794,0.57868627,83792.0,83791.0,0.0484]
["bitfinex","BTCUSD",1744774205031,0.84896753,83792.0,83791.0,0.04844594]
["bitfinex","BTCUSD",1744774205642,0.85732869,83792.0,83791.0,0.04668955]
["bitfinex","BTCUSD",1744774206143,0.85832869,83792.0,83791.0,0.04668955]
["bitfinex","BTCUSD",1744774206887,0.95485087,83792.0,83791.0,0.04668955]
["bitfinex","BTCUSD",1744774207171,0.96672884,83792.0,83791.0,0.04668955]
["bitfinex","BTCUSD",1744774207388,0.86920666,83792.0,83791.0,0.04668955]
["bitfinex","BTCUSD",1744774207714,0.87802573,83792.0,83791.0,0.04668955]
["bitfinex","BTCUSD",1744774208904,0.87902573,83792.0,83791.0,0.04668955]
["bitfinex","BTCUSD",1744774214693,0.53902573,83792.0,83791.0,0.04668955]
["bitfinex","BTCUSD",1744774217299,0.5602168,83792.0,83791.0,0.04668955]
["bitfinex","BTCUSD",1744774219013,0.55185564,83792.0,83791.0,0.04668955]
["bitfinex","BTCUSD",1744774227160,0.67258412,83792.0,83791.0,4.594e-05]
["bitfinex","BTCUSD",1744774227640,0.55185564,83792.0,83791.0,4.594e-05]
["bitfinex","BTCUSD",1744774227977,0.56023367,83792.0,83791.0,4.594e-05]
["bitfinex","BTCUSD",1744774228574,0.59375979,83792.0,83791.0,4.594e-05]
["bitfinex","BTCUSD",1744774230623,0.62724877,83792.0,83791.0,4.594e-05]
["bitfinex","BTCUSD",1744774246608,0.62720136,83792.0,83791.0,4.594e-05]
["bitfinex","BTCUSD",1744774251771,0.38851509,83792.0,83791.0,4.594e-05]
["bitfinex","BTCUSD",1744774252281,0.36616412,83792.0,83791.0,4.594e-05]
["bitfinex","BTCUSD",1744774252881,0.35498897,83792.0,83791.0,4.594e-05]
["bitfinex","BTCUSD",1744774255333,0.59367524,83792.0,83791.0,4.594e-05]
["bitfinex","BTCUSD",1744774255528,0.35498897,83792.0,83791.0,4.594e-05]
["bitfinex","BTCUSD",1744774255892,0.32149999,83792.0,83791.0,4.594e-05]
["bitfinex","BTCUSD",1744774256099,0.35505212,83792.0,83791.0,4.594e-05]
["bitfinex","BTCUSD",1744774256726,0.3774195,83792.0,83791.0,4.594e-05]
["bitfinex","BTCUSD",1744774257046,0.38860317,83792.0,83791.0,4.594e-05]
["bitfinex","BTCUSD",1744774257245,0.35505104,83792.0,83791.0,4.594e-05]
["bitfinex","BTCUSD",1744774258510,0.38859994,83792.0,83791.0,4.594e-05]
["bitfinex","BTCUSD",1744774260583,0.35505104,83792.0,83791.0,4.594e-05]
["bitfinex","BTCUSD",1744774261598,0.33268366,83792.0,83791.0,4.594e-05]
["bitfinex","BTCUSD",1744774262158,0.32149999,83792.0,83791.0,4.594e-05]
["bitfinex","BTCUSD",1744774262803,0.35504632,83792.0,83791.0,4.594e-05]
["bitfinex","BTCUSD",1744774263451,0.38859031,83792.0,83791.0,4.594e-05]
["bitfinex","BTCUSD",1744774264655,0.35504398,83792.0,83791.0,4.594e-05]
["bitfinex","BTCUSD",1744774265303,0.38858903,83792.0,83791.0,4.594e-05]
["bitfinex","BTCUSD",1744774265836,0.35504398,83792.0,83791.0,4.594e-05]
["bitfinex","BTCUSD",1744774266051,0.38858881,83792.0,83791.0,4.594e-05]
["bitfinex","BTCUSD",1744774267787,0.38859685,83792.0,83791.0,4.594e-05]
["bitfinex","BTCUSD",1744774269362,0.3662342,83792.0,83791.0,4.594e-05]
["bitfinex","BTCUSD",1744774270115,0.35505286,83792.0,83791.0,4.594e-05]
["bitfinex","BTCUSD",1744774271300,0.35501286,83792.0,83791.0,4.594e-05]
["bitfinex","BTCUSD",1744774271684,0.32146803,83792.0,83791.0,4.594e-05]
["bitfinex","BTCUSD",1744774271883,0.35501352,83792.0,83791.0,4.594e-05]
["bitfinex","BTCUSD",1744774274805,0.38856226,83792.0,83791.0,4.594e-05]
["bitfinex","BTCUSD",1744774276628,0.36619643,83792.0,83791.0,4.594e-05]
["bitfinex","BTCUSD",1744774277438,0.38856548,83792.0,83791.0,4.594e-05]
["bitfinex","BTCUSD",1744774281097,0.38856976,83792.0,83791.0,4.594e-05]
["bitfinex","BTCUSD",1744774282780,0.25352976,83792.0,83791.0,4.594e-05]
["bitfinex","BTCUSD",1744774283034,0.38856976,83792.0,83791.0,4.594e-05]
["bitfinex","BTCUSD",1744774285650,0.37738685,83792.0,83791.0,4.594e-05]
["bitfinex","BTCUSD",1744774288318,0.3550178,83792.0,83791.0,4.594e-05]
["bitfinex","BTCUSD",1744774292944,0.2199778,83792.0,83791.0,4.594e-05]
["bitfinex","BTCUSD",1744774293145,0.3550178,83792.0,83791.0,4.594e-05]
["bitfinex","BTCUSD",1744774304588,0.2199778,83792.0,83791.0,4.594e-05]
["bitfinex","BTCUSD",1744774304729,0.3550178,83792.0,83791.0,4.594e-05]
["bitfinex","BTCUSD",1744774316222,0.2199778,83792.0,83791.0,4.594e-05]
["bitfinex","BTCUSD",1744774316432,0.3550178,83792.0,83791.0,4.594e-05]
["bitfinex","BTCUSD",1744774321202,0.3532589,83792.0,83791.0,4.594e-05]
["bitfinex","BTCUSD",1744774323653,0.82562343,83792.0,83791.0,4.594e-05]
["bitfinex","BTCUSD",1744774323851,1.32586143,83792.0,83791.0,4.594e-05]
["bitfinex","BTCUSD",1744774324129,1.37516143,83792.0,83791.0,4.594e-05]
["bitfinex","BTCUSD",1744774324754,1.37416143,83792.0,83791.0,4.594e-05]
["bitfinex","BTCUSD",1744774325361,1.37616143,83792.0,83791.0,4.594e-05]
["bitfinex","BTCUSD",1744774325663,1.37816143,83792.0,83791.0,4.594e-05]
["bitfinex","BTCUSD",1744774325862,1.3873335,83792.0,83791.0,4.594e-05]
["bitfinex","BTCUSD",1744774326039,0.01454085,83789.0,83788.0,0.0004214]
["bitfinex","BTCUSD",1744774326248,1.8046338,83789.0,83788.0,0.00046734]
["bitfinex","BTCUSD",1744774326444,1.84810471,83789.0,83788.0,0.00046734]
["bitfinex","BTCUSD",1744774326643,1.75378987,83789.0,83788.0,0.00046734]
["bitfinex","BTCUSD",1744774326848,1.48598694,83789.0,83788.0,0.00046734]
["bitfinex","BTCUSD",1744774327416,1.41196594,83789.0,83788.0,0.00046734]
["bitfinex","BTCUSD",1744774327619,1.40079387,83789.0,83788.0,0.00046734]
["bitfinex","BTCUSD",1744774327821,1.37844833,83789.0,83788.0,0.00046734]
["bitfinex","BTCUSD",1744774328176,1.37471033,83789.0,83788.0,0.00046734]
["bitfinex","BTCUSD",1744774328544,1.78441033,83789.0,83788.0,0.00046734]
["bitfinex","BTCUSD",1744774329339,1.78436292,83789.0,83788.0,0.00046734]
["bitfinex","BTCUSD",1744774330530,1.80667278,83789.0,83788.0,0.00046734]
["bitfinex","BTCUSD",1744774331575,1.81482731,83789.0,83788.0,0.00046734]
["bitfinex","BTCUSD",1744774331754,1.81082731,83789.0,83788.0,0.00046734]
["bitfinex","BTCUSD",1744774331956,1.81482731,83789.0,83788.0,0.00046734]
["bitfinex","BTCUSD",1744774332172,1.81982731,83789.0,83788.0,0.00046734]
["bitfinex","BTCUSD",1744774333459,1.41034831,83789.0,83788.0,0.00046734]
["bitfinex","BTCUSD",1744774334067,3.52862831,83789.0,83788.0,0.00046734]
["bitfinex","BTCUSD",1744774336733,3.52860107,83789.0,83788.0,0.00046734]
["bitfinex","BTCUSD",1744774337132,3.52960107,83789.0,83788.0,0.00046734]
["bitfinex","BTCUSD",1744774338095,3.52560107,83789.0,83788.0,0.00046734]
["bitfinex","BTCUSD",1744774338448,3.52460107,83789.0,83788.0,0.00046734]
["bitfinex","BTCUSD",1744774338958,3.52960107,83789.0,83788.0,0.00046734]
["bitfinex","BTCUSD",1744774340093,0.6406556,83782.0,83781.0,0.002]
["bitfinex","BTCUSD",1744774340289,2.40786206,83782.0,83781.0,0.00204594]
["bitfinex","BTCUSD",1744774340500,2.24359871,83782.0,83781.0,0.00204594]
["bitfinex","BTCUSD",1744774340861,2.27703586,83782.0,83781.0,0.00204594]
["bitfinex","BTCUSD",1744774341034,2.26556286,83782.0,83781.0,0.00204594]
["bitfinex","BTCUSD",1744774341238,2.06114221,83782.0,83781.0,0.00204594]
["bitfinex","BTCUSD",1744774341443,2.06414221,83782.0,83781.0,0.00204594]
["bitfinex","BTCUSD",1744774342004,2.88298665,83782.0,83781.0,0.00204594]
["bitfinex","BTCUSD",1744774342340,2.68420565,83782.0,83781.0,0.00204594]
["bitfinex","BTCUSD",1744774342592,2.68820565,83782.0,83781.0,0.00204594]
["bitfinex","BTCUSD",1744774343221,3.09790565,83782.0,83781.0,0.00204594]
["bitfinex","BTCUSD",1744774343448,3.01469565,83782.0,83781.0,0.00204594]
["bitfinex","BTCUSD",1744774343671,2.85264413,83782.0,83781.0,0.00204594]
["bitfinex","BTCUSD",1744774343887,2.85564413,83782.0,83781.0,0.00204594]
["bitfinex","BTCUSD",1744774344555,3.09775613,83782.0,83781.0,0.00204594]
["bitfinex","BTCUSD",1744774345029,3.01515613,83782.0,83781.0,0.00204594]
["bitfinex","BTCUSD",1744774345296,2.97965613,83782.0,83781.0,0.00204594]
["bitfinex","BTCUSD",1744774346072,2.90914113,83782.0,83781.0,0.00204594]
["bitfinex","BTCUSD",1744774347981,3.04418113,83782.0,83781.0,0.00204594]
["bitfinex","BTCUSD",1744774348561,0.59328125,83773.0,83772.0,0.0004213]
["bitfinex","BTCUSD",1744774348768,0.84846376,83773.0,83772.0,0.00046725]
["bitfinex","BTCUSD",1744774348969,0.87776676,83773.0,83772.0,0.00046725]
["bitfinex","BTCUSD",1744774349174,0.90004938,83773.0,83772.0,0.00046725]
["bitfinex","BTCUSD",1744774349865,0.93346008,83773.0,83772.0,0.00046725]
["bitfinex","BTCUSD",1744774350680,0.93546008,83773.0,83772.0,0.00046725]
["bitfinex","BTCUSD",1744774351085,0.93646008,83773.0,83772.0,0.00046725]
["bitfinex","BTCUSD",1744774355180,2.83433008,83773.0,83772.0,0.00046725]
["bitfinex","BTCUSD",1744774355325,2.88423008,83773.0,83772.0,0.00046725]
["bitfinex","BTCUSD",1744774356281,2.88323008,83773.0,83772.0,0.00046725]
["bitfinex","BTCUSD",1744774356624,2.88123008,83773.0,83772.0,0.00046725]
["bitfinex","BTCUSD",1744774357176,2.88423008,83773.0,83772.0,0.00046725]
["bitfinex","BTCUSD",1744774357519,0.59329835,83767.0,83757.0,0.0004214]
["bitfinex","BTCUSD",1744774357727,1.89661866,83767.0,83766.0,0.00411563]
["bitfinex","BTCUSD",1744774358182,1.91616354,83767.0,83766.0,0.00411563]
["bitfinex","BTCUSD",1744774358741,1.91816354,83767.0,83766.0,0.00411563]
["bitfinex","BTCUSD",1744774358948,2.04783744,83767.0,83766.0,0.00411563]
["bitfinex","BTCUSD",1744774359766,2.04983744,83767.0,83766.0,0.00411563]
["bitfinex","BTCUSD",1744774361021,2.14103744,83767.0,83766.0,0.00411563]
["bitfinex","BTCUSD",1744774361412,0.59332401,83758.0,83757.0,0.0004214]
["bitfinex","BTCUSD",1744774361750,0.59332401,83758.0,83757.0,0.00048721]
["bitfinex","BTCUSD",1744774361751,2.72161459,83758.0,83757.0,0.00048721]
["bitfinex","BTCUSD",1744774361902,2.74633107,83758.0,83757.0,0.00048721]
["bitfinex","BTCUSD",1744774362105,2.71494642,83758.0,83757.0,0.00048721]
["bitfinex","BTCUSD",1744774362309,2.15136342,83758.0,83757.0,0.00048721]
["bitfinex","BTCUSD",1744774362715,2.15636342,83758.0,83757.0,0.00048721]
["bitfinex","BTCUSD",1744774363045,2.04986342,83758.0,83757.0,0.00048721]
["bitfinex","BTCUSD",1744774363190,2.04786342,83758.0,83757.0,0.00048721]
["bitfinex","BTCUSD",1744774363603,2.05086342,83758.0,83757.0,0.00048721]
["bitfinex","BTCUSD",1744774364682,1.94394442,83758.0,83757.0,0.00048721]
["bitfinex","BTCUSD",1744774364872,1.53405642,83758.0,83757.0,0.00048721]
["bitfinex","BTCUSD",1744774366604,1.94375642,83758.0,83757.0,0.00048721]
["bitfinex","BTCUSD",1744774368017,1.37522394,83758.0,83757.0,0.00048721]
["bitfinex","BTCUSD",1744774370527,2.49302394,83758.0,83757.0,0.00048721]
["bitfinex","BTCUSD",1744774372295,4.30652094,83758.0,83757.0,0.00048721]
["bitfinex","BTCUSD",1744774372510,3.61122294,83758.0,83757.0,0.00048721]
["bitfinex","BTCUSD",1744774373147,3.57704994,83758.0,83757.0,0.00048721]
["bitfinex","BTCUSD",1744774373446,3.69777842,83758.0,83757.0,0.00048721]
["bitfinex","BTCUSD",1744774374351,3.59470942,83758.0,83757.0,0.00048721]
["bitfinex","BTCUSD",1744774374552,3.20590942,83758.0,83757.0,0.00048721]
["bitfinex","BTCUSD",1744774375878,3.13095342,83758.0,83757.0,0.00048721]
["bitfinex","BTCUSD",1744774376852,3.01022494,83758.0,83757.0,0.00048721]
["bitfinex","BTCUSD",1744774386712,3.05632494,83758.0,83757.0,0.00048721]
["bitfinex","BTCUSD",1744774387203,3.01022494,83758.0,83757.0,0.00048721]
["bitfinex","BTCUSD",1744774387366,2.49302394,83758.0,83757.0,0.00048721]
["bitfinex","BTCUSD",1744774387563,2.49298394,83758.0,83757.0,0.00048721]
["bitfinex","BTCUSD",1744774388358,2.61371242,83758.0,83757.0,0.00048721]
["bitfinex","BTCUSD",1744774390105,4.15635142,83758.0,83757.0,0.00048721]
["bitfinex","BTCUSD",1744774391506,0.34,83751.0,83750.0,0.09644911]
["bitfinex","BTCUSD",1744774391713,1.97846591,83751.0,83750.0,0.09644911]
["bitfinex","BTCUSD",1744774391912,2.11979766,83751.0,83750.0,0.09644911]
["bitfinex","BTCUSD",1744774392089,2.12818801,83751.0,83750.0,0.09644911]
["bitfinex","BTCUSD",1744774392719,2.13018801,83751.0,83750.0,0.09644911]
["bitfinex","BTCUSD",1744774393634,2.26518801,83751.0,83750.0,0.09644911]
["bitfinex","BTCUSD",1744774394371,2.26318801,83751.0,83750.0,0.09644911]
["bitfinex","BTCUSD",1744774394725,2.26818801,83751.0,83750.0,0.09644911]
["bitfinex","BTCUSD",1744774395253,2.26618801,83751.0,83750.0,0.09644911]
["bitfinex","BTCUSD",1744774395892,2.26918801,83751.0,83750.0,0.09644911]
["bitfinex","BTCUSD",1744774397632,1.25674301,83751.0,83750.0,0.09644911]
["bitfinex","BTCUSD",1744774398070,2.90840101,83751.0,83750.0,0.09644911]
["bitfinex","BTCUSD",1744774399345,2.78570996,83751.0,83750.0,0.09644911]
["bitfinex","BTCUSD",1744774399606,2.65876596,83751.0,83750.0,0.09644911]
["bitfinex","BTCUSD",1744774400328,2.62496896,83751.0,83750.0,0.09644911]
["bitfinex","BTCUSD",1744774401602,2.48996896,83751.0,83750.0,0.09644911]
["bitfinex","BTCUSD",1744774401805,2.62500896,83751.0,83750.0,0.09644911]
["bitfinex","BTCUSD",1744774403288,2.54883996,83751.0,83750.0,0.09644911]
["bitfinex","BTCUSD",1744774404406,3.66675996,83751.0,83750.0,0.09644911]
["bitfinex","BTCUSD",1744774407259,3.66675996,83751.0,83750.0,0.09047688]
["bitfinex","BTCUSD",1744774408441,2.37476696,83751.0,83750.0,0.09047688]
["bitfinex","BTCUSD",1744774408869,3.89062296,83751.0,83750.0,0.09047688]
["bitfinex","BTCUSD",1744774411392,3.59745848,83751.0,83750.0,0.09047688]
["bitfinex","BTCUSD",1744774411843,3.46241848,83751.0,83750.0,0.09047688]
["bitfinex","BTCUSD",1744774412067,3.59869848,83751.0,83750.0,0.09047688]
["bitfinex","BTCUSD",1744774412521,2.59632848,83751.0,83750.0,0.09047688]
["bitfinex","BTCUSD",1744774412774,2.46004848,83751.0,83750.0,0.09047688]
["bitfinex","BTCUSD",1744774413004,2.59632848,83751.0,83750.0,0.09047688]
["bitfinex","BTCUSD",1744774413595,2.57398191,83751.0,83750.0,0.09047688]
["bitfinex","BTCUSD",1744774413967,2.69471039,83751.0,83750.0,0.09047688]
["bitfinex","BTCUSD",1744774414180,2.57398191,83751.0,83750.0,0.09047688]
["bitfinex","BTCUSD",1744774415924,2.56282738,83751.0,83750.0,0.09047688]
["bitfinex","BTCUSD",1744774422596,2.48178538,83751.0,83750.0,0.09047688]
["bitfinex","BTCUSD",1744774432070,2.48178538,83751.0,83750.0,0.13567688]
["bitfinex","BTCUSD",1744774432071,2.07095653,83751.0,83750.0,0.13567688]
["bitfinex","BTCUSD",1744774432244,2.20723653,83751.0,83750.0,0.13567688]
["bitfinex","BTCUSD",1744774433230,1.72795653,83751.0,83750.0,0.19201232]
["bitfinex","BTCUSD",1744774433415,1.83082583,83751.0,83750.0,0.18247688]
["bitfinex","BTCUSD",1744774433612,1.83182583,83751.0,83750.0,0.18247688]
["bitfinex","BTCUSD",1744774434478,1.82882583,83751.0,83750.0,0.18247688]
["bitfinex","BTCUSD",1744774434649,1.82982583,83751.0,83750.0,0.18247688]
["bitfinex","BTCUSD",1744774434851,1.82882583,83751.0,83750.0,0.18247688]
["bitfinex","BTCUSD",1744774435272,1.69354583,83751.0,83750.0,0.18247688]
["bitfinex","BTCUSD",1744774435532,1.82982583,83751.0,83750.0,0.18247688]
["bitfinex","BTCUSD",1744774435739,1.82882583,83751.0,83750.0,0.18247688]
["bitfinex","BTCUSD",1744774437118,1.41912583,83751.0,83750.0,0.18247688]
["bitfinex","BTCUSD",1744774437294,1.16200429,83751.0,83750.0,0.18247688]
["bitfinex","BTCUSD",1744774437655,1.29824429,83751.0,83750.0,0.18247688]
["bitfinex","BTCUSD",1744774437951,1.28985394,83751.0,83750.0,0.18247688]
["bitfinex","BTCUSD",1744774438999,1.15361394,83751.0,83750.0,0.18247688]
["bitfinex","BTCUSD",1744774439204,0.02160327,83751.0,83750.0,0.18486467]
["bitfinex","BTCUSD",1744774439668,0.001,83751.0,83750.0,0.18486467]
["bitfinex","BTCUSD",1744774440637,0.001,83751.0,83750.0,0.18247688]
["bitfinex","BTCUSD",1744774441066,0.13624,83754.0,83751.0,0.25074326]
["bitfinex","BTCUSD",1744774441382,0.13624,83754.0,83753.0,0.0963]
["bitfinex","BTCUSD",1744774441935,0.13624,83754.0,83753.0,0.33509741]
["bitfinex","BTCUSD",1744774442569,0.13724,83754.0,83753.0,0.34009741]
["bitfinex","BTCUSD",1744774443642,0.13724,83754.0,83753.0,0.34109741]
["bitfinex","BTCUSD",1744774450456,0.27188269,83754.0,83753.0,0.0546]
["bitfinex","BTCUSD",1744774450869,0.29272954,83754.0,83753.0,0.006]
["bitfinex","BTCUSD",1744774453822,0.30385422,83754.0,83753.0,0.006]
["bitfinex","BTCUSD",1744774454026,0.31219773,83754.0,83753.0,0.006]
["bitfinex","BTCUSD",1744774454459,0.31219773,83754.0,83753.0,0.005]
["bitfinex","BTCUSD",1744774454874,0.25073728,83753.0,83750.0,0.09047688]
["bitfinex","BTCUSD",1744774455212,0.13470042,83752.0,83750.0,0.09047688]
["bitfinex","BTCUSD",1744774455384,0.01385888,83751.0,83750.0,0.09047688]
["bitfinex","BTCUSD",1744774455598,0.13470042,83751.0,83750.0,0.09047688]
["bitfinex","BTCUSD",1744774455997,0.15546695,83751.0,83750.0,0.09047688]
["bitfinex","BTCUSD",1744774456402,0.15546695,83751.0,83750.0,0.09247688]
["bitfinex","BTCUSD",1744774456543,0.15546695,83751.0,83750.0,0.09047688]
["bitfinex","BTCUSD",1744774456899,0.16659163,83751.0,83750.0,0.09047688]
["bitfinex","BTCUSD",1744774457960,0.16759163,83751.0,83750.0,0.09347688]
["bitfinex","BTCUSD",1744774458702,0.17594444,83751.0,83750.0,0.09347688]
["bitfinex","BTCUSD",1744774459372,0.16759163,83751.0,83750.0,0.09347688]
["bitfinex","BTCUSD",1744774459955,0.15646695,83751.0,83750.0,0.09347688]
["bitfinex","BTCUSD",1744774462153,0.16481976,83751.0,83750.0,0.09347688]
["bitfinex","BTCUSD",1744774463099,0.17597156,83751.0,83750.0,0.09347688]
["bitfinex","BTCUSD",1744774465310,0.17597341,83751.0,83750.0,0.09347688]
["bitfinex","BTCUSD",1744774467409,0.04397822,83751.0,83750.0,0.13857688]
["bitfinex","BTCUSD",1744774467585,0.03562541,83751.0,83750.0,0.13857688]
["bitfinex","BTCUSD",1744774467764,0.001,83751.0,83750.0,0.13857688]
["bitfinex","BTCUSD",1744774479100,0.01508877,83751.0,83750.0,0.13857688]
["bitfinex","BTCUSD",1744774479728,0.02344158,83751.0,83750.0,0.13857688]
["bitfinex","BTCUSD",1744774480010,0.04577844,83751.0,83750.0,0.13857688]
["bitfinex","BTCUSD",1744774480155,0.05694683,83751.0,83750.0,0.13857688]
["bitfinex","BTCUSD",1744774480350,0.07776308,83751.0,83750.0,0.13857688]
["bitfinex","BTCUSD",1744774480663,0.06941027,83751.0,83750.0,0.13857688]
["bitfinex","BTCUSD",1744774482146,0.06941027,83751.0,83750.0,0.09347688]
["bitfinex","BTCUSD",1744774482352,0.07778652,83751.0,83750.0,0.09347688]
["bitfinex","BTCUSD",1744774483209,0.19862806,83751.0,83750.0,0.09347688]
["bitfinex","BTCUSD",1744774484839,0.19611057,83751.0,83750.0,0.09347688]
["bitfinex","BTCUSD",1744774486947,0.07526903,83751.0,83750.0,0.09347688]
["bitfinex","BTCUSD",1744774487346,0.05445278,83751.0,83750.0,0.09347688]
["bitfinex","BTCUSD",1744774487695,0.07520742,83751.0,83750.0,0.09347688]
["bitfinex","BTCUSD",1744774494240,0.05445278,83751.0,83750.0,0.09347688]
["bitfinex","BTCUSD",1744774494448,0.07520742,83751.0,83750.0,0.09347688]
["bitfinex","BTCUSD",1744774511915,0.05287056,83751.0,83750.0,0.09347688]
["bitfinex","BTCUSD",1744774516975,0.04029928,83751.0,83750.0,0.14216469]
["bitfinex","BTCUSD",1744774517184,0.01954464,83751.0,83750.0,0.18657688]
["bitfinex","BTCUSD",1744774517443,0.001,83752.0,83751.0,0.23880311]
["bitfinex","BTCUSD",1744774518343,0.02235843,83761.0,83760.0,0.23877745]
["bitfinex","BTCUSD",1744774518500,0.01369796,83761.0,83760.0,0.23877745]
["bitfinex","BTCUSD",1744774518711,0.05337809,83761.0,83760.0,0.23877745]
["bitfinex","BTCUSD",1744774519306,0.06454476,83761.0,83760.0,0.23877745]
["bitfinex","BTCUSD",1744774520250,0.0508468,83761.0,83760.0,0.23877745]
["bitfinex","BTCUSD",1744774520449,0.0508468,83761.0,83760.0,0.33147745]
["bitfinex","BTCUSD",1744774520650,0.03351579,83761.0,83760.0,0.33147745]
["bitfinex","BTCUSD",1744774520950,0.02849768,83761.0,83760.0,0.33147745]
["bitfinex","BTCUSD",1744774521162,0.02949768,83761.0,83760.0,0.33747745]
["bitfinex","BTCUSD",1744774521358,0.001,83761.0,83760.0,0.33747745]
["bitfinex","BTCUSD",1744774527610,0.01410342,83761.0,83760.0,0.24477745]
["bitfinex","BTCUSD",1744774527805,0.13546471,83761.0,83760.0,0.006]
["bitfinex","BTCUSD",1744774528012,0.15285434,83761.0,83760.0,0.006]
["bitfinex","BTCUSD",1744774528390,0.175152,83761.0,83760.0,0.006]
["bitfinex","BTCUSD",1744774528589,0.18630083,83761.0,83760.0,0.006]
["bitfinex","BTCUSD",1744774529617,0.19466245,83761.0,83760.0,0.006]
["bitfinex","BTCUSD",1744774530037,0.20681885,83761.0,83760.0,0.006]
["bitfinex","BTCUSD",1744774531191,0.21790719,83761.0,83760.0,0.006]
["bitfinex","BTCUSD",1744774533105,0.21790653,83761.0,83760.0,0.006]
["bitfinex","BTCUSD",1744774535127,0.20954491,83761.0,83760.0,0.006]
["bitfinex","BTCUSD",1744774535962,0.21790653,83761.0,83760.0,0.006]
["bitfinex","BTCUSD",1744774538358,0.35318653,83761.0,83760.0,0.006]
["bitfinex","BTCUSD",1744774544947,0.34103013,83761.0,83760.0,0.006]
["bitfinex","BTCUSD",1744774545288,0.35281623,83761.0,83760.0,0.006]
["bitfinex","BTCUSD",1744774545649,0.34103013,83761.0,83760.0,0.006]
["bitfinex","BTCUSD",1744774545852,0.31873247,83761.0,83760.0,0.006]
["bitfinex","BTCUSD",1744774558441,0.31875644,83761.0,83760.0,0.006]
["bitfinex","BTCUSD",1744774566808,0.1979149,83761.0,83760.0,0.006]
["bitfinex","BTCUSD",1744774567016,0.0626349,83761.0,83760.0,0.006]
["bitfinex","BTCUSD",1744774567214,0.16923693,83761.0,83760.0,0.006]
["bitfinex","BTCUSD",1744774567414,0.19769428,83761.0,83760.0,0.006]
["bitfinex","BTCUSD",1744774568322,0.18654611,83761.0,83760.0,0.006]
["bitfinex","BTCUSD",1744774583089,0.04308052,83761.0,83760.0,0.006]
["bitfinex","BTCUSD",1744774586124,0.05425447,83761.0,83760.0,0.006]
["bitfinex","BTCUSD",1744774586494,0.06263483,83761.0,83760.0,0.006]
["bitfinex","BTCUSD",1744774587252,0.05146088,83761.0,83760.0,0.006]
["bitfinex","BTCUSD",1744774597341,0.04308052,83761.0,83760.0,0.006]
["bitfinex","BTCUSD",1744774604198,0.04308052,83761.0,83760.0,0.00838752]
["bitfinex","BTCUSD",1744774604733,0.04308052,83761.0,83760.0,0.006]
["bitfinex","BTCUSD",1744774605298,0.01462317,83761.0,83760.0,0.006]
["bitfinex","BTCUSD",1744774605553,0.0431066,83761.0,83760.0,0.006]
["bitfinex","BTCUSD",1744774605728,0.01462317,83761.0,83760.0,0.006]
["bitfinex","BTCUSD",1744774605927,0.0431066,83761.0,83760.0,0.006]
["bitfinex","BTCUSD",1744774606157,0.01462317,83761.0,83760.0,0.006]
["bitfinex","BTCUSD",1744774606296,0.0431066,83761.0,83760.0,0.006]
["bitfinex","BTCUSD",1744774606497,0.01462317,83761.0,83760.0,0.006]
["bitfinex","BTCUSD",1744774606696,0.0431113,83761.0,83760.0,0.006]
["bitfinex","BTCUSD",1744774606905,0.01462317,83761.0,83760.0,0.006]
["bitfinex","BTCUSD",1744774607105,0.0431113,83761.0,83760.0,0.006]
["bitfinex","BTCUSD",1744774607312,0.01462317,83761.0,83760.0,0.006]
["bitfinex","BTCUSD",1744774609865,0.001,83761.0,83760.0,0.0562875]
["bitfinex","BTCUSD",1744774615577,0.001,83761.0,83760.0,0.0083875]
["bitfinex","BTCUSD",1744774615792,0.001,83761.0,83760.0,0.56214154]
["bitfinex","BTCUSD",1744774616404,0.001,83761.0,83760.0,0.56014154]
["bitfinex","BTCUSD",1744774616602,0.0008428,83785.0,83782.0,0.01193573]
["bitfinex","BTCUSD",1744774616808,0.00098039,83785.0,83783.0,0.23871191]
["bitfinex","BTCUSD",1744774617016,0.04246218,83784.0,83783.0,0.23871191]
["bitfinex","BTCUSD",1744774617170,0.01395334,83784.0,83783.0,0.23871191]
["bitfinex","BTCUSD",1744774618604,0.01395334,83784.0,83783.0,0.24171191]
["bitfinex","BTCUSD",1744774618800,0.01395334,83784.0,83783.0,0.23871191]
["bitfinex","BTCUSD",1744774619023,0.01395334,83784.0,83783.0,0.24071191]
["bitfinex","BTCUSD",1744774619443,0.01495334,83784.0,83783.0,0.24071191]
["bitfinex","BTCUSD",1744774635853,0.01495334,83784.0,83783.0,0.23871191]
["bitfinex","BTCUSD",1744774636186,0.01495334,83784.0,83783.0,0.24371191]
["bitfinex","BTCUSD",1744774636491,0.01495334,83784.0,83783.0,0.24471191]
["bitfinex","BTCUSD",1744774638611,0.01473419,83784.0,83783.0,0.24471191]
["bitfinex","BTCUSD",1744774638919,0.01454889,83784.0,83783.0,0.24471191]
["bitfinex","BTCUSD",1744774640523,0.04311808,83784.0,83783.0,0.24471191]
["bitfinex","BTCUSD",1744774644976,0.05147912,83784.0,83783.0,0.24471191]
["bitfinex","BTCUSD",1744774645600,0.05147912,83784.0,83783.0,0.006]
["bitfinex","BTCUSD",1744774650867,0.17232066,83784.0,83783.0,0.006]
["bitfinex","BTCUSD",1744774654621,0.17209551,83784.0,83783.0,0.006]
["bitfinex","BTCUSD",1744774656239,0.41080457,83784.0,83783.0,0.006]
["bitfinex","BTCUSD",1744774656637,0.17209551,83784.0,83783.0,0.006]
["bitfinex","BTCUSD",1744774656818,0.41080457,83784.0,83783.0,0.006]
["bitfinex","BTCUSD",1744774657251,0.410803,83784.0,83783.0,0.006]
["bitfinex","BTCUSD",1744774661256,0.17209394,83784.0,83783.0,0.006]
["bitfinex","BTCUSD",1744774666838,0.0512524,83784.0,83783.0,0.006]
["bitfinex","BTCUSD",1744774667017,0.0512524,83784.0,83783.0,0.05588689]
["bitfinex","BTCUSD",1744774667212,0.00935947,83784.0,83783.0,0.10278686]
["bitfinex","BTCUSD",1744774667425,0.001,83784.0,83783.0,0.10278686]
["bitfinex","BTCUSD",1744774667979,0.00098039,83785.0,83784.0,0.23870906]
["bitfinex","BTCUSD",1744774668154,0.00098039,83785.0,83784.0,0.32920906]
["bitfinex","BTCUSD",1744774669720,0.00098039,83785.0,83784.0,0.33320906]
["bitfinex","BTCUSD",1744774670965,0.00198039,83785.0,83784.0,0.34120906]
["bitfinex","BTCUSD",1744774673201,0.00198039,83785.0,83784.0,0.4620506]
["bitfinex","BTCUSD",1744774673421,1e-08,83788.0,83787.0,0.57870051]
["bitfinex","BTCUSD",1744774673629,1e-08,83788.0,83787.0,0.79724205]
["bitfinex","BTCUSD",1744774675039,0.00100001,83788.0,83787.0,0.81024205]
["bitfinex","BTCUSD",1744774675452,0.00100001,83788.0,83787.0,0.79724205]
["bitfinex","BTCUSD",1744774675953,0.00200001,83788.0,83787.0,0.80724205]
["bitfinex","BTCUSD",1744774676876,0.00200001,83788.0,83787.0,0.81024205]
["bitfinex","BTCUSD",1744774686881,0.00174984,83788.0,83787.0,0.81024205]
["bitfinex","BTCUSD",1744774695101,0.00174984,83788.0,83787.0,0.25170051]
["bitfinex","BTCUSD",1744774695723,0.0153055,83788.0,83787.0,0.25170051]
["bitfinex","BTCUSD",1744774696159,0.01355566,83788.0,83787.0,0.23870051]
["bitfinex","BTCUSD",1744774696451,0.01355566,83788.0,83787.0,0.25423595]
["bitfinex","BTCUSD",1744774696616,0.01355566,83788.0,83787.0,0.24470051]
["bitfinex","BTCUSD",1744774696819,0.0466,83791.0,83789.0,0.23869481]
["bitfinex","BTCUSD",1744774697016,0.01284166,83790.0,83789.0,0.23869481]
["bitfinex","BTCUSD",1744774698138,0.01284166,83790.0,83789.0,0.24269481]
["bitfinex","BTCUSD",1744774699127,0.01284166,83790.0,83789.0,0.24369481]
["bitfinex","BTCUSD",1744774699505,0.0466,83791.0,83789.0,0.23969481]
["bitfinex","BTCUSD",1744774699972,0.0466,83791.0,83789.0,0.24369481]
["bitfinex","BTCUSD",1744774700772,0.0466,83791.0,83789.0,0.23969481]
["bitfinex","BTCUSD",1744774700920,0.0466,83791.0,83789.0,0.24369481]
["bitfinex","BTCUSD",1744774701124,0.0466,83791.0,83789.0,0.24269481]
["bitfinex","BTCUSD",1744774701545,0.0466,83791.0,83789.0,0.24369481]
["bitfinex","BTCUSD",1744774702459,0.0464,83799.0,83794.0,0.23868057]
["bitfinex","BTCUSD",1744774702661,0.01332087,83798.0,83794.0,0.23868057]
["bitfinex","BTCUSD",1744774702866,0.02507722,83795.0,83794.0,0.23868057]
["bitfinex","BTCUSD",1744774703160,0.03813892,83795.0,83794.0,0.23868057]
["bitfinex","BTCUSD",1744774703541,0.00058323,83795.0,83794.0,0.23868057]
["bitfinex","BTCUSD",1744774703749,0.00058323,83795.0,83794.0,0.24068057]
["bitfinex","BTCUSD",1744774704069,0.01375847,83795.0,83794.0,0.24068057]
["bitfinex","BTCUSD",1744774704265,0.02481805,83795.0,83794.0,0.24068057]
["bitfinex","BTCUSD",1744774704672,0.03799329,83795.0,83794.0,0.24068057]
["bitfinex","BTCUSD",1744774704867,0.0382382,83795.0,83794.0,0.24068057]
["bitfinex","BTCUSD",1744774705588,0.05020528,83795.0,83794.0,0.24068057]
["bitfinex","BTCUSD",1744774705795,0.09740528,83795.0,83794.0,0.002]
["bitfinex","BTCUSD",1744774706165,0.336083,83795.0,83794.0,0.002]
["bitfinex","BTCUSD",1744774706403,0.08548415,83795.0,83794.0,0.002]
["bitfinex","BTCUSD",1744774706806,0.0973778,83795.0,83794.0,0.002]
["bitfinex","BTCUSD",1744774708345,0.03828415,83795.0,83794.0,0.002]
["bitfinex","BTCUSD",1744774711816,0.15912569,83795.0,83794.0,0.002]
["bitfinex","BTCUSD",1744774712389,0.16747053,83795.0,83794.0,0.002]
["bitfinex","BTCUSD",1744774713557,0.21547053,83795.0,83794.0,0.002]
["bitfinex","BTCUSD",1744774713728,0.26527053,83795.0,83794.0,0.002]
["bitfinex","BTCUSD",1744774719111,0.26510942,83795.0,83794.0,0.002]
["bitfinex","BTCUSD",1744774731161,0.21530942,83795.0,83794.0,0.002]
["bitfinex","BTCUSD",1744774735287,0.21506626,83795.0,83794.0,0.002]
["bitfinex","BTCUSD",1744774736441,0.16706626,83795.0,83794.0,0.002]
["bitfinex","BTCUSD",1744774737820,0.30198626,83795.0,83794.0,0.002]
["bitfinex","BTCUSD",1744774741878,0.18114472,83795.0,83794.0,0.002]
["bitfinex","BTCUSD",1744774742194,0.03280457,83795.0,83794.0,0.0994]
["bitfinex","BTCUSD",1744774742573,0.00856975,83795.0,83794.0,0.0994]
["bitfinex","BTCUSD",1744774742788,0.00022491,83795.0,83794.0,0.0994]
["bitfinex","BTCUSD",1744774742988,0.00022491,83795.0,83794.0,0.0974]
["bitfinex","BTCUSD",1744774743191,0.00022491,83795.0,83794.0,0.049]
["bitfinex","BTCUSD",1744774743507,0.01373125,83795.0,83794.0,0.054]
["bitfinex","BTCUSD",1744774743652,0.013342,83795.0,83794.0,0.051]
["bitfinex","BTCUSD",1744774743854,0.00022491,83795.0,83794.0,0.055]
["bitfinex","BTCUSD",1744774744283,0.00022491,83795.0,83794.0,0.051]
["bitfinex","BTCUSD",1744774744484,0.00022491,83795.0,83794.0,0.05438652]
["bitfinex","BTCUSD",1744774744682,0.00022491,83795.0,83794.0,0.05538652]
["bitfinex","BTCUSD",1744774745127,0.00022491,83795.0,83794.0,0.053]
["bitfinex","BTCUSD",1744774751406,0.00022491,83795.0,83792.0,0.23868338]
["bitfinex","BTCUSD",1744774751558,0.00022491,83795.0,83793.0,0.23868231]
["bitfinex","BTCUSD",1744774752696,0.00022491,83795.0,83793.0,0.23968231]
["bitfinex","BTCUSD",1744774754364,0.00022491,83795.0,83793.0,0.24168231]
["bitfinex","BTCUSD",1744774762383,0.01295106,83794.0,83793.0,0.24168231]
["bitfinex","BTCUSD",1744774763204,0.01295106,83794.0,83793.0,0.24068231]
["bitfinex","BTCUSD",1744774763405,0.01295106,83794.0,83793.0,0.24168231]
["bitfinex","BTCUSD",1744774764018,0.01295106,83794.0,83793.0,0.23968231]
["bitfinex","BTCUSD",1744774764420,0.01295106,83794.0,83793.0,0.24168231]
["bitfinex","BTCUSD",1744774766830,0.03724989,83794.0,83793.0,0.24168231]
["bitfinex","BTCUSD",1744774767026,0.03724989,83794.0,83793.0,0.003]
["bitfinex","BTCUSD",1744774767027,0.15809143,83794.0,83793.0,0.003]
["bitfinex","BTCUSD",1744774767415,0.16644058,83794.0,83793.0,0.003]
["bitfinex","BTCUSD",1744774767769,0.16629148,83794.0,83793.0,0.003]
["bitfinex","BTCUSD",1744774774286,0.04544994,83794.0,83793.0,0.003]
["bitfinex","BTCUSD",1744774774490,0.02115111,83794.0,83793.0,0.003]
["bitfinex","BTCUSD",1744774774699,0.01280196,83794.0,83793.0,0.003]
["bitfinex","BTCUSD",1744774777760,0.03697251,83794.0,83793.0,0.003]
["bitfinex","BTCUSD",1744774778058,0.01280196,83794.0,83793.0,0.003]
["bitfinex","BTCUSD",1744774779109,0.03697251,83794.0,83793.0,0.003]
["bitfinex","BTCUSD",1744774779314,0.01280196,83794.0,83793.0,0.003]
["bitfinex","BTCUSD",1744774780735,0.03697251,83794.0,83793.0,0.003]
["bitfinex","BTCUSD",1744774783806,0.03670533,83794.0,83793.0,0.003]
["bitfinex","BTCUSD",1744774786183,0.04506632,83794.0,83793.0,0.003]
["bitfinex","BTCUSD",1744774787563,0.04498726,83794.0,83793.0,0.003]
["bitfinex","BTCUSD",1744774788449,0.03662627,83794.0,83793.0,0.003]
["bitfinex","BTCUSD",1744774790133,0.04499544,83794.0,83793.0,0.003]
["bitfinex","BTCUSD",1744774804663,0.21163698,83794.0,83793.0,0.003]
["bitfinex","BTCUSD",1744774805064,0.23398868,83794.0,83793.0,0.003]
["bitfinex","BTCUSD",1744774805304,0.26751221,83794.0,83793.0,0.003]
["bitfinex","BTCUSD",1744774805522,0.23398868,83794.0,83793.0,0.003]
["bitfinex","BTCUSD",1744774805681,0.58516039,83794.0,83793.0,0.003]
["bitfinex","BTCUSD",1744774806081,0.61867455,83794.0,83793.0,0.003]
["bitfinex","BTCUSD",1744774806528,0.58516039,83794.0,83793.0,0.001]
["bitfinex","BTCUSD",1744774806894,0.70688887,83794.0,83793.0,0.001]
["bitfinex","BTCUSD",1744774807054,0.73938719,83794.0,83793.0,0.001]
["bitfinex","BTCUSD",1744774807463,0.01193573,83782.0,83779.0,0.01193616]
["bitfinex","BTCUSD",1744774807640,0.12084154,83781.0,83779.0,0.01193616]
["bitfinex","BTCUSD",1744774807834,0.0438474,83780.0,83779.0,0.01193616]
["bitfinex","BTCUSD",1744774808052,0.0679803,83780.0,83777.0,0.01193645]
["bitfinex","BTCUSD",1744774808253,0.01312653,83779.0,83777.0,0.01193645]
["bitfinex","BTCUSD",1744774808473,0.0223517,83778.0,83777.0,0.01193645]
["bitfinex","BTCUSD",1744774808671,0.0438474,83778.0,83777.0,0.01193645]
["bitfinex","BTCUSD",1744774808878,0.06797541,83778.0,83777.0,0.01193645]
["bitfinex","BTCUSD",1744774809753,0.07914712,83778.0,83777.0,0.01193645]
["bitfinex","BTCUSD",1744774810694,0.07077795,83778.0,83777.0,0.01193645]
["bitfinex","BTCUSD",1744774810840,0.07077795,83778.0,83777.0,0.01293645]
["bitfinex","BTCUSD",1744774827038,0.07914712,83778.0,83777.0,0.01293645]
["bitfinex","BTCUSD",1744774831427,0.08521469,83778.0,83777.0,0.01293645]
["bitfinex","BTCUSD",1744774850977,0.05501911,83778.0,83777.0,0.01293645]
["bitfinex","BTCUSD",1744774856473,0.08522817,83778.0,83777.0,0.01293645]
["bitfinex","BTCUSD",1744774857707,0.08522817,83778.0,83777.0,0.01193645]
["bitfinex","BTCUSD",1744774864676,0.08522817,83778.0,83777.0,0.02147189]
["bitfinex","BTCUSD",1744774864832,0.08522817,83778.0,83777.0,0.01193645]
["bitfinex","BTCUSD",1744774865049,0.05501911,83778.0,83777.0,0.01193645]
["bitfinex","BTCUSD",1744774865239,0.04664994,83778.0,83777.0,0.01193645]
["bitfinex","BTCUSD",1744774865437,0.02429824,83778.0,83777.0,0.01193645]
["bitfinex","BTCUSD",1744774870189,0.01312653,83778.0,83777.0,0.01193645]
["bitfinex","BTCUSD",1744774870523,0.01194569,83783.0,83780.0,0.01193602]
["bitfinex","BTCUSD",1744774870912,0.1348,83791.0,83789.0,0.23869334]
["bitfinex","BTCUSD",1744774871108,0.13442508,83790.0,83789.0,0.23869334]
["bitfinex","BTCUSD",1744774871315,0.16468468,83790.0,83789.0,0.23869334]
["bitfinex","BTCUSD",1744774871612,0.19717947,83790.0,83789.0,0.23869334]
["bitfinex","BTCUSD",1744774872572,0.33497947,83790.0,83789.0,0.23869334]
["bitfinex","BTCUSD",1744774873113,0.33697947,83790.0,83789.0,0.23869334]
["bitfinex","BTCUSD",1744774875715,0.20396997,83790.0,83789.0,0.23869334]
["bitfinex","BTCUSD",1744774876541,0.20196997,83790.0,83789.0,0.23869334]
["bitfinex","BTCUSD",1744774876746,0.19896997,83790.0,83789.0,0.23869334]
["bitfinex","BTCUSD",1744774876951,0.19896997,83790.0,83789.0,0.23969334]
["bitfinex","BTCUSD",1744774882193,0.19896997,83790.0,83789.0,0.23869334]
["bitfinex","BTCUSD",1744774882398,0.19896997,83790.0,83789.0,0.23969334]
["bitfinex","BTCUSD",1744774882803,0.19896997,83790.0,83789.0,0.23869334]
["bitfinex","BTCUSD",1744774883009,0.19896997,83790.0,83789.0,0.23969334]
["bitfinex","BTCUSD",1744774885400,0.19896997,83790.0,83789.0,0.23869334]
["bitfinex","BTCUSD",1744774890053,0.2506475,83783.0,83778.0,0.23872493]
["bitfinex","BTCUSD",1744774890320,0.01269717,83782.0,83776.0,0.01193659]
["bitfinex","BTCUSD",1744774890519,0.03030479,83782.0,83780.0,0.01193602]
["bitfinex","BTCUSD",1744774890674,0.14547459,83781.0,83771.0,0.23874385]
["bitfinex","BTCUSD",1744774890847,0.23875,83770.0,83765.0,0.01193816]
["bitfinex","BTCUSD",1744774891234,0.14746065,83769.0,83768.0,0.23875465]
["bitfinex","BTCUSD",1744774891551,0.17773671,83769.0,83768.0,0.23875465]
["bitfinex","BTCUSD",1744774891752,0.17773671,83769.0,83766.0,0.01193801]
["bitfinex","BTCUSD",1744774891967,0.0129408,83768.0,83766.0,0.25069653]
["bitfinex","BTCUSD",1744774892434,0.03027606,83767.0,83766.0,0.25069653]
["bitfinex","BTCUSD",1744774892572,0.04321686,83767.0,83766.0,0.25069653]
["bitfinex","BTCUSD",1744774893228,0.04321686,83767.0,83766.0,0.25269653]
["bitfinex","BTCUSD",1744774893406,0.04321686,83767.0,83766.0,0.25769653]
["bitfinex","BTCUSD",1744774893605,0.04321686,83767.0,83766.0,0.25269653]
["bitfinex","BTCUSD",1744774893840,0.04321686,83767.0,83766.0,0.25069653]
["bitfinex","BTCUSD",1744774894055,0.04321686,83767.0,83766.0,0.25269653]
["bitfinex","BTCUSD",1744774894996,0.04321686,83767.0,83766.0,0.25769653]
["bitfinex","BTCUSD",1744774901650,0.04321686,83767.0,83766.0,0.25269653]
["bitfinex","BTCUSD",1744774901950,0.04321686,83767.0,83766.0,0.25669653]
["bitfinex","BTCUSD",1744774904818,0.04321686,83767.0,83766.0,0.25469653]
["bitfinex","BTCUSD",1744774905058,0.04321686,83767.0,83766.0,0.25669653]
["bitfinex","BTCUSD",1744774905929,0.17797686,83767.0,83766.0,0.25669653]
["bitfinex","BTCUSD",1744774911073,0.17797686,83767.0,83766.0,0.006]
["bitfinex","BTCUSD",1744774911359,0.48555306,83767.0,83766.0,0.006]
["bitfinex","BTCUSD",1744774911557,0.3902184,83767.0,83766.0,0.006]
["bitfinex","BTCUSD",1744774911720,0.42363132,83767.0,83766.0,0.006]
["bitfinex","BTCUSD",1744774911921,0.42363132,83767.0,83766.0,0.004]
["bitfinex","BTCUSD",1744774912321,0.01193844,83763.0,83760.0,0.0004212]
["bitfinex","BTCUSD",1744774912522,0.12084154,83762.0,83760.0,0.0004212]
["bitfinex","BTCUSD",1744774912724,0.25225466,83761.0,83760.0,0.0004212]
["bitfinex","BTCUSD",1744774912924,0.3730962,83761.0,83760.0,0.0004212]
["bitfinex","BTCUSD",1744774913264,0.39537033,83761.0,83760.0,0.0004212]
["bitfinex","BTCUSD",1744774913465,0.99186744,83761.0,83760.0,0.0004212]
["bitfinex","BTCUSD",1744774913665,1.01754708,83761.0,83760.0,0.0014212]
["bitfinex","BTCUSD",1744774915054,1.01854708,83761.0,83760.0,0.0014212]
["bitfinex","BTCUSD",1744774915443,1.01754708,83761.0,83760.0,0.0004212]
["bitfinex","BTCUSD",1744774915701,1.01754708,83761.0,83760.0,0.0014212]
["bitfinex","BTCUSD",1744774915902,1.01954708,83761.0,83760.0,0.0014212]
["bitfinex","BTCUSD",1744774916103,1.01954708,83761.0,83760.0,0.0004212]
["bitfinex","BTCUSD",1744774916318,0.9018186,83761.0,83760.0,0.0004212]
["bitfinex","BTCUSD",1744774917411,0.87954447,83761.0,83760.0,0.0004212]
["bitfinex","BTCUSD",1744774918411,0.90177702,83761.0,83760.0,0.0004212]
["bitfinex","BTCUSD",1744774918938,0.87954447,83761.0,83760.0,0.0004212]
["bitfinex","BTCUSD",1744774920130,0.90177682,83761.0,83760.0,0.0004212]
["bitfinex","BTCUSD",1744774920360,0.88723597,83761.0,83760.0,0.0004212]
["bitfinex","BTCUSD",1744774920936,0.86500362,83761.0,83760.0,0.0004212]
["bitfinex","BTCUSD",1744774921739,0.88723828,83761.0,83760.0,0.0004212]
["bitfinex","BTCUSD",1744774922439,0.9018508,83761.0,83760.0,0.0004212]
["bitfinex","BTCUSD",1744774923523,0.88723828,83761.0,83760.0,0.0004212]
["bitfinex","BTCUSD",1744774929499,2.00491828,83761.0,83760.0,0.0004212]
["bitfinex","BTCUSD",1744774936958,2.01945913,83761.0,83760.0,0.0004212]
["bitfinex","BTCUSD",1744774937444,2.74552213,83761.0,83760.0,0.0004212]
["bitfinex","BTCUSD",1744774937876,2.77890501,83761.0,83760.0,0.0004212]
["bitfinex","BTCUSD",1744774938755,2.89963349,83761.0,83760.0,0.0004212]
["bitfinex","BTCUSD",1744774940415,3.03439349,83761.0,83760.0,0.0004212]
["bitfinex","BTCUSD",1744774942102,3.01499549,83761.0,83760.0,0.0004212]
["bitfinex","BTCUSD",1744774942879,2.95213649,83761.0,83760.0,0.0004212]
["bitfinex","BTCUSD",1744774946984,2.95013649,83761.0,83760.0,0.0004212]
["bitfinex","BTCUSD",1744774947185,2.67870949,83761.0,83760.0,0.0004212]
["bitfinex","BTCUSD",1744774947522,2.81640849,83761.0,83760.0,0.0004212]
["bitfinex","BTCUSD",1744774947725,2.82340849,83761.0,83760.0,0.0004212]
["bitfinex","BTCUSD",1744774947890,2.81940849,83761.0,83760.0,0.0004212]
["bitfinex","BTCUSD",1744774948312,2.82340849,83761.0,83760.0,0.0014212]
["bitfinex","BTCUSD",1744774948685,2.82740849,83761.0,83760.0,0.0014212]
["bitfinex","BTCUSD",1744774950997,2.82740849,83761.0,83750.0,0.09047658]
["bitfinex","BTCUSD",1744774950998,0.35454085,83751.0,83750.0,0.09047658]
["bitfinex","BTCUSD",1744774951269,1.855739,83751.0,83750.0,0.09047658]
["bitfinex","BTCUSD",1744774951431,1.88547239,83751.0,83750.0,0.09047658]
["bitfinex","BTCUSD",1744774951618,1.89661118,83751.0,83750.0,0.09047658]
["bitfinex","BTCUSD",1744774952041,1.66884118,83751.0,83750.0,0.09047658]
["bitfinex","BTCUSD",1744774953656,1.67284118,83751.0,83750.0,0.09047658]
["bitfinex","BTCUSD",1744774953863,1.67784118,83751.0,83750.0,0.09147658]
["bitfinex","BTCUSD",1744774957335,1.07928118,83751.0,83750.0,0.09147658]
["bitfinex","BTCUSD",1744774959303,1.10155077,83751.0,83750.0,0.09147658]
["bitfinex","BTCUSD",1744774961526,1.07928118,83751.0,83750.0,0.09147658]
["bitfinex","BTCUSD",1744774963168,1.10155645,83751.0,83750.0,0.09147658]
["bitfinex","BTCUSD",1744774963622,1.07928118,83751.0,83750.0,0.09147658]
["bitfinex","BTCUSD",1744774964281,1.07928112,83751.0,83750.0,0.09147658]
["bitfinex","BTCUSD",1744774965316,1.21408112,83751.0,83750.0,0.09147658]
["bitfinex","BTCUSD",1744774970014,2.33200112,83751.0,83750.0,0.09147658]
["bitfinex","BTCUSD",1744774972057,2.32086239,83751.0,83750.0,0.09147658]
["bitfinex","BTCUSD",1744774983844,6.20598339,83751.0,83750.0,0.09147658]
["bitfinex","BTCUSD",1744774984153,0.59337818,83739.0,83732.0,0.0004213]
["bitfinex","BTCUSD",1744774984450,0.8076885,83739.0,83732.0,0.0004213]
["bitfinex","BTCUSD",1744774984649,1.2095746,83739.0,83732.0,0.0004213]
["bitfinex","BTCUSD",1744774985058,0.5933953,83733.0,83732.0,0.0004213]
["bitfinex","BTCUSD",1744774985232,2.4659575,83733.0,83732.0,0.0004213]
["bitfinex","BTCUSD",1744774985432,2.6670657,83733.0,83732.0,0.0004213]
["bitfinex","BTCUSD",1744774985600,2.5742167,83733.0,83732.0,0.00087974]
["bitfinex","BTCUSD",1744774986205,2.3644687,83733.0,83732.0,0.00087974]
["bitfinex","BTCUSD",1744774986930,1.30127034,83733.0,83732.0,0.00087974]
["bitfinex","BTCUSD",1744774987134,1.30627034,83733.0,83732.0,0.00087974]
["bitfinex","BTCUSD",1744774987869,2.32987636,83733.0,83732.0,0.00087974]
["bitfinex","BTCUSD",1744774988103,2.29649934,83733.0,83732.0,0.00087974]
["bitfinex","BTCUSD",1744774988304,2.33386624,83733.0,83732.0,0.00187974]
["bitfinex","BTCUSD",1744774988506,2.45459472,83733.0,83732.0,0.00187974]
["bitfinex","BTCUSD",1744774989291,2.42522782,83733.0,83732.0,0.00187974]
["bitfinex","BTCUSD",1744774992481,1.85856182,83733.0,83732.0,0.00187974]
["bitfinex","BTCUSD",1744774993242,1.85869694,83733.0,83732.0,0.00187974]
["bitfinex","BTCUSD",1744774993580,1.73796846,83733.0,83732.0,0.00187974]
["bitfinex","BTCUSD",1744774993795,1.31640546,83733.0,83732.0,0.00187974]
["bitfinex","BTCUSD",1744774994025,1.34972929,83733.0,83732.0,0.00187974]
["bitfinex","BTCUSD",1744774994224,1.77475629,83733.0,83732.0,0.00187974]
["bitfinex","BTCUSD",1744774996102,1.76164739,83733.0,83732.0,0.00187974]
["bitfinex","BTCUSD",1744774996333,1.88237587,83733.0,83732.0,0.00187974]
["bitfinex","BTCUSD",1744775002085,3.00049587,83733.0,83732.0,0.00187974]
["bitfinex","BTCUSD",1744775003670,3.04989587,83733.0,83732.0,0.00187974]
["bitfinex","BTCUSD",1744775004272,2.62486887,83733.0,83732.0,0.00187974]
["bitfinex","BTCUSD",1744775004454,4.30544087,83733.0,83732.0,0.00187974]
["bitfinex","BTCUSD",1744775004652,4.30544087,83733.0,83726.0,0.0004211]
["bitfinex","BTCUSD",1744775004653,0.57887157,83727.0,83726.0,0.0004211]
["bitfinex","BTCUSD",1744775004833,3.05385879,83727.0,83726.0,0.00055869]
["bitfinex","BTCUSD",1744775005032,3.08323662,83727.0,83726.0,0.00055869]
["bitfinex","BTCUSD",1744775005676,3.09547485,83727.0,83726.0,0.00055869]
["bitfinex","BTCUSD",1744775005892,0.23895148,83699.0,83688.0,0.0494]
["bitfinex","BTCUSD",1744775006093,0.49451302,83699.0,83688.0,0.0494]
["bitfinex","BTCUSD",1744775006392,0.52384152,83699.0,83698.0,0.00054734]
["bitfinex","BTCUSD",1744775006754,0.53297231,83699.0,83698.0,0.00054734]
["bitfinex","BTCUSD",1744775006954,1.99117231,83699.0,83698.0,0.00054734]
["bitfinex","BTCUSD",1744775007177,2.12644164,83699.0,83698.0,0.00054734]
["bitfinex","BTCUSD",1744775007698,2.12844164,83699.0,83698.0,0.00054734]
["bitfinex","BTCUSD",1744775008303,2.13044164,83699.0,83698.0,0.00054734]
["bitfinex","BTCUSD",1744775008667,2.12844164,83699.0,83698.0,0.00054734]
["bitfinex","BTCUSD",1744775009070,2.13244164,83699.0,83698.0,0.00054734]
["bitfinex","BTCUSD",1744775009492,2.13044164,83699.0,83698.0,0.00054734]
["bitfinex","BTCUSD",1744775009686,2.13444164,83699.0,83698.0,0.00154734]
["bitfinex","BTCUSD",1744775012235,2.01375316,83699.0,83698.0,0.00154734]
["bitfinex","BTCUSD",1744775012442,1.76026083,83699.0,83698.0,0.00154734]
["bitfinex","BTCUSD",1744775013411,1.75626083,83699.0,83698.0,0.00054734]
["bitfinex","BTCUSD",1744775013826,1.75726083,83699.0,83698.0,0.00054734]
["bitfinex","BTCUSD",1744775014214,1.75326083,83699.0,83698.0,0.00054734]
["bitfinex","BTCUSD",1744775014411,1.75526083,83699.0,83698.0,0.00054734]
["bitfinex","BTCUSD",1744775014877,1.64545883,83699.0,83698.0,0.00054734]
["bitfinex","BTCUSD",1744775015054,1.77821883,83699.0,83698.0,0.00054734]
["bitfinex","BTCUSD",1744775015283,1.41526083,83699.0,83698.0,0.00054734]
["bitfinex","BTCUSD",1744775016230,1.41326083,83699.0,83698.0,0.00054734]
["bitfinex","BTCUSD",1744775016433,1.41226083,83699.0,83698.0,0.00054734]
["bitfinex","BTCUSD",1744775016880,1.41226083,83699.0,83698.0,0.00154734]
["bitfinex","BTCUSD",1744775017389,1.2822885,83699.0,83698.0,0.00154734]
["bitfinex","BTCUSD",1744775017617,1.2832885,83699.0,83698.0,0.00154734]
["bitfinex","BTCUSD",1744775028470,0.1650885,83699.0,83698.0,0.00154734]
["bitfinex","BTCUSD",1744775036528,0.0303285,83699.0,83698.0,0.00154734]
["bitfinex","BTCUSD",1744775036712,0.13572,83699.0,83698.0,0.00154734]
["bitfinex","BTCUSD",1744775043093,0.13572,83699.0,83698.0,0.00054734]
["bitfinex","BTCUSD",1744775043293,0.13472,83699.0,83698.0,0.00054734]
["bitfinex","BTCUSD",1744775043504,0.13572,83699.0,83698.0,0.00454734]
["bitfinex","BTCUSD",1744775043720,0.13472,83699.0,83698.0,0.00054734]
["bitfinex","BTCUSD",1744775043915,0.13572,83699.0,83698.0,0.00454734]
["bitfinex","BTCUSD",1744775050446,0.13572,83699.0,83698.0,0.24350167]
["bitfinex","BTCUSD",1744775050767,0.16487503,83699.0,83698.0,0.24350167]
["bitfinex","BTCUSD",1744775051620,0.16487503,83699.0,83698.0,0.00454734]
["bitfinex","BTCUSD",1744775052218,0.17674837,83699.0,83698.0,0.00454734]
["bitfinex","BTCUSD",1744775056353,0.16487503,83699.0,83698.0,0.00454734]
["bitfinex","BTCUSD",1744775061429,0.03015503,83699.0,83698.0,0.05653667]
["bitfinex","BTCUSD",1744775061981,0.001,83699.0,83698.0,0.05414734]
["bitfinex","BTCUSD",1744775064981,0.001,83699.0,83698.0,0.05653665]
["bitfinex","BTCUSD",1744775065189,0.001,83699.0,83698.0,0.05414734]
["bitfinex","BTCUSD",1744775065407,0.001,83699.0,83698.0,0.05653664]
["bitfinex","BTCUSD",1744775065610,0.001,83699.0,83698.0,0.05414734]
["bitfinex","BTCUSD",1744775067133,0.001,83699.0,83698.0,0.05653665]
["bitfinex","BTCUSD",1744775069599,0.001,83699.0,83698.0,0.00693665]
["bitfinex","BTCUSD",1744775069806,0.001,83699.0,83698.0,0.00454734]
["bitfinex","BTCUSD",1744775091678,0.001,83699.0,83698.0,0.00693664]
["bitfinex","BTCUSD",1744775094001,0.001,83699.0,83698.0,0.00454734]
["bitfinex","BTCUSD",1744775094205,0.001,83699.0,83698.0,0.00693664]
["bitfinex","BTCUSD",1744775094549,0.001,83699.0,83698.0,0.00454734]
["bitfinex","BTCUSD",1744775095546,0.001,83699.0,83698.0,0.00693664]
["bitfinex","BTCUSD",1744775095741,0.001,83699.0,83698.0,0.05333658]
["bitfinex","BTCUSD",1744775095945,0.001,83699.0,83698.0,0.10063658]
["bitfinex","BTCUSD",1744775096714,0.13464,83712.0,83709.0,0.01194614]
["bitfinex","BTCUSD",1744775096914,0.13464,83712.0,83710.0,0.23892008]
["bitfinex","BTCUSD",1744775097171,0.0291067,83711.0,83710.0,0.23892008]
["bitfinex","BTCUSD",1744775097371,0.13464,83712.0,83710.0,0.23892008]
["bitfinex","BTCUSD",1744775098654,0.13464,83712.0,83710.0,0.23992008]
["bitfinex","BTCUSD",1744775099037,0.13564,83712.0,83710.0,0.24492008]
["bitfinex","BTCUSD",1744775105643,0.0481,83711.0,83710.0,0.24492008]
["bitfinex","BTCUSD",1744775107144,0.0481,83711.0,83710.0,0.24392008]
["bitfinex","BTCUSD",1744775107950,0.0481,83711.0,83710.0,0.23992008]
["bitfinex","BTCUSD",1744775108147,0.0491,83711.0,83710.0,0.24492008]
["bitfinex","BTCUSD",1744775112618,0.0491,83711.0,83710.0,0.006]
["bitfinex","BTCUSD",1744775113020,0.07827329,83711.0,83710.0,0.006]
["bitfinex","BTCUSD",1744775117409,0.19911483,83711.0,83710.0,0.006]
["bitfinex","BTCUSD",1744775118355,0.15101483,83711.0,83710.0,0.006]
["bitfinex","BTCUSD",1744775118558,0.03017329,83711.0,83710.0,0.006]
["bitfinex","BTCUSD",1744775118997,0.001,83711.0,83710.0,0.006]
["bitfinex","BTCUSD",1744775122034,0.03018707,83711.0,83710.0,0.006]
["bitfinex","BTCUSD",1744775129380,0.15102861,83711.0,83710.0,0.006]
["bitfinex","BTCUSD",1744775137549,0.17332658,83711.0,83710.0,0.006]
["bitfinex","BTCUSD",1744775138192,0.15102861,83711.0,83710.0,0.006]
["bitfinex","BTCUSD",1744775139048,0.01194643,83707.0,83702.0,0.01194714]
["bitfinex","BTCUSD",1744775139238,0.12084154,83706.0,83702.0,0.01194714]
["bitfinex","BTCUSD",1744775139451,0.15004042,83706.0,83702.0,0.01194714]
["bitfinex","BTCUSD",1744775139806,0.02228858,83705.0,83702.0,0.01194714]
["bitfinex","BTCUSD",1744775140013,0.12084154,83704.0,83702.0,0.01194714]
["bitfinex","BTCUSD",1744775140314,0.01114426,83703.0,83702.0,0.01194714]
["bitfinex","BTCUSD",1744775140497,0.04034314,83703.0,83702.0,0.01194714]
["bitfinex","BTCUSD",1744775141105,0.06263172,83703.0,83702.0,0.01894714]
["bitfinex","BTCUSD",1744775141473,0.05148746,83703.0,83702.0,0.01194714]
["bitfinex","BTCUSD",1744775141675,0.05248746,83703.0,83702.0,0.01894714]
["bitfinex","BTCUSD",1744775143682,0.05248746,83703.0,83702.0,0.007]
["bitfinex","BTCUSD",1744775144421,0.29142752,83703.0,83702.0,0.007]
["bitfinex","BTCUSD",1744775146750,0.42602752,83703.0,83702.0,0.007]
["bitfinex","BTCUSD",1744775149509,0.18708746,83703.0,83702.0,0.007]
["bitfinex","BTCUSD",1744775150483,0.16479888,83703.0,83702.0,0.007]
["bitfinex","BTCUSD",1744775160846,0.1870864,83703.0,83702.0,0.007]
["bitfinex","BTCUSD",1744775161163,0.42602646,83703.0,83702.0,0.007]
["bitfinex","BTCUSD",1744775162348,0.1870864,83703.0,83702.0,0.007]
["bitfinex","BTCUSD",1744775163353,0.16479888,83703.0,83702.0,0.007]
["bitfinex","BTCUSD",1744775176410,0.1871056,83703.0,83702.0,0.007]
["bitfinex","BTCUSD",1744775178076,0.16479888,83703.0,83702.0,0.007]
["bitfinex","BTCUSD",1744775179283,0.18710726,83703.0,83702.0,0.007]
["bitfinex","BTCUSD",1744775180463,0.16479888,83703.0,83702.0,0.007]
["bitfinex","BTCUSD",1744775185999,0.18711656,83703.0,83702.0,0.007]
["bitfinex","BTCUSD",1744775187363,0.62196974,83703.0,83702.0,0.007]
["bitfinex","BTCUSD",1744775187610,0.59349816,83703.0,83702.0,0.007]
["bitfinex","BTCUSD",1744775188292,0.59349816,83703.0,83702.0,0.006]
["bitfinex","BTCUSD",1744775188472,0.60465336,83703.0,83702.0,0.006]
["bitfinex","BTCUSD",1744775188813,0.23895148,83699.0,83698.0,0.00054734]
["bitfinex","BTCUSD",1744775189011,0.38902631,83699.0,83698.0,0.00054734]
["bitfinex","BTCUSD",1744775189210,0.41134399,83699.0,83698.0,0.00054734]
["bitfinex","BTCUSD",1744775190091,0.42456605,83699.0,83698.0,0.00254734]
["bitfinex","BTCUSD",1744775190942,0.43335227,83699.0,83698.0,0.00254734]
["bitfinex","BTCUSD",1744775191963,0.43235227,83699.0,83698.0,0.00054734]
["bitfinex","BTCUSD",1744775192189,0.43335227,83699.0,83698.0,0.00154734]
["bitfinex","BTCUSD",1744775192343,0.43335227,83699.0,83698.0,0.00054734]
["bitfinex","BTCUSD",1744775192344,0.44450198,83699.0,83698.0,0.00054734]
["bitfinex","BTCUSD",1744775192550,0.44350198,83699.0,83698.0,0.00054734]
["bitfinex","BTCUSD",1744775192775,0.44350198,83699.0,83698.0,0.00154734]
["bitfinex","BTCUSD",1744775192976,0.44450198,83699.0,83698.0,0.00154734]
["bitfinex","BTCUSD",1744775195796,0.43335227,83699.0,83698.0,0.00154734]
["bitfinex","BTCUSD",1744775196924,1.00176088,83699.0,83698.0,0.00154734]
["bitfinex","BTCUSD",1744775197047,1.03518906,83699.0,83698.0,0.00154734]
["bitfinex","BTCUSD",1744775198225,1.16978906,83699.0,83698.0,0.00154734]
["bitfinex","BTCUSD",1744775198675,1.13636088,83699.0,83698.0,0.00154734]
["bitfinex","BTCUSD",1744775203978,1.13536088,83699.0,83698.0,0.00154734]
["bitfinex","BTCUSD",1744775204503,1.13636088,83699.0,83698.0,0.00154734]
["bitfinex","BTCUSD",1744775204810,1.13536088,83699.0,83698.0,0.00154734]
["bitfinex","BTCUSD",1744775205002,1.13536088,83699.0,83698.0,0.00054734]
["bitfinex","BTCUSD",1744775205155,1.13736088,83699.0,83698.0,0.00054734]
["bitfinex","BTCUSD",1744775205464,1.13936088,83699.0,83698.0,0.00054734]
["bitfinex","BTCUSD",1744775207329,1.02159312,83699.0,83698.0,0.00054734]
["bitfinex","BTCUSD",1744775207526,0.88699312,83699.0,83698.0,0.00054734]
["bitfinex","BTCUSD",1744775207721,1.02159312,83699.0,83698.0,0.00054734]
["bitfinex","BTCUSD",1744775212611,2.24502512,83699.0,83698.0,0.00054734]
["bitfinex","BTCUSD",1744775212922,2.06573112,83699.0,83698.0,0.00054734]
["bitfinex","BTCUSD",1744775213108,3.3049796,83699.0,83698.0,0.00054734]
["bitfinex","BTCUSD",1744775213708,3.33833768,83699.0,83698.0,0.00054734]
["bitfinex","BTCUSD",1744775214334,3.33633768,83699.0,83698.0,0.00054734]
["bitfinex","BTCUSD",1744775214533,3.33433768,83699.0,83698.0,0.00054734]
["bitfinex","BTCUSD",1744775214712,3.33833768,83699.0,83698.0,0.00154734]
["bitfinex","BTCUSD",1744775214899,3.34433768,83699.0,83698.0,0.00154734]
["bitfinex","BTCUSD",1744775216392,2.1794712,83699.0,83698.0,0.00154734]
["bitfinex","BTCUSD",1744775217168,2.5891712,83699.0,83698.0,0.00154734]
["bitfinex","BTCUSD",1744775218028,2.5580673,83699.0,83698.0,0.00154734]
["bitfinex","BTCUSD",1744775219435,2.5803317,83699.0,83698.0,0.00154734]
["bitfinex","BTCUSD",1744775221857,2.4842317,83699.0,83698.0,0.00154734]
["bitfinex","BTCUSD",1744775222507,2.58269578,83699.0,83698.0,0.00154734]
["bitfinex","BTCUSD",1744775223959,2.60497438,83699.0,83698.0,0.00154734]
["bitfinex","BTCUSD",1744775228338,2.61612272,83699.0,83698.0,0.00154734]
["bitfinex","BTCUSD",1744775228908,3.84324272,83699.0,83698.0,0.00154734]
["bitfinex","BTCUSD",1744775229111,3.88924272,83699.0,83698.0,0.00154734]
["bitfinex","BTCUSD",1744775229313,3.66329172,83699.0,83698.0,0.00154734]
["bitfinex","BTCUSD",1744775230954,3.67164863,83699.0,83698.0,0.00154734]
["bitfinex","BTCUSD",1744775231676,3.66164863,83699.0,83698.0,0.00054734]
["bitfinex","BTCUSD",1744775232047,3.66764863,83699.0,83698.0,0.00154734]
["bitfinex","BTCUSD",1744775232236,3.54692015,83699.0,83698.0,0.00154734]
["bitfinex","BTCUSD",1744775232432,2.58359424,83699.0,83698.0,0.00154734]
["bitfinex","BTCUSD",1744775232633,3.65561524,83699.0,83698.0,0.00254734]
["bitfinex","BTCUSD",1744775232858,3.42316024,83699.0,83698.0,0.00254734]
["bitfinex","BTCUSD",1744775233174,3.42816024,83699.0,83698.0,0.00254734]
["bitfinex","BTCUSD",1744775233600,3.54888872,83699.0,83698.0,0.00254734]
["bitfinex","BTCUSD",1744775234101,3.54388872,83699.0,83698.0,0.00254734]
["bitfinex","BTCUSD",1744775234439,3.54988872,83699.0,83698.0,0.00254734]
["bitfinex","BTCUSD",1744775241350,3.55824234,83699.0,83698.0,0.00254734]
["bitfinex","BTCUSD",1744775243271,2.72667634,83699.0,83698.0,0.00254734]
["bitfinex","BTCUSD",1744775243468,5.42132734,83699.0,83698.0,0.00254734]
["bitfinex","BTCUSD",1744775244031,0.57897146,83692.0,83691.0,0.002]
["bitfinex","BTCUSD",1744775244271,0.57900002,83682.0,83681.0,0.0127137]
["bitfinex","BTCUSD",1744775244468,0.72273603,83682.0,83681.0,0.0127137]
["bitfinex","BTCUSD",1744775244645,0.79609188,83682.0,83681.0,0.0127137]
["bitfinex","BTCUSD",1744775244995,0.81837048,83682.0,83681.0,0.0127137]
["bitfinex","BTCUSD",1744775245200,0.78496317,83682.0,83681.0,0.0127137]
["bitfinex","BTCUSD",1744775245376,0.90569165,83682.0,83681.0,0.0127137]
["bitfinex","BTCUSD",1744775246693,0.90769165,83682.0,83681.0,0.0127137]
["bitfinex","BTCUSD",1744775247148,0.9410985,83682.0,83681.0,0.0127137]
["bitfinex","BTCUSD",1744775247340,0.90769165,83682.0,83681.0,0.0127137]
["bitfinex","BTCUSD",1744775247699,0.91069165,83682.0,83681.0,0.0127137]
["bitfinex","BTCUSD",1744775247901,2.02745165,83682.0,83681.0,0.0127137]
["bitfinex","BTCUSD",1744775248099,2.02445165,83682.0,83681.0,0.0127137]
["bitfinex","BTCUSD",1744775248418,2.02645165,83682.0,83681.0,0.0127137]
["bitfinex","BTCUSD",1744775249383,2.02945165,83682.0,83681.0,0.0127137]
["bitfinex","BTCUSD",1744775250379,2.02645165,83682.0,83681.0,0.0127137]
["bitfinex","BTCUSD",1744775250716,2.02745165,83682.0,83681.0,0.0127137]
["bitfinex","BTCUSD",1744775250919,2.03045165,83682.0,83681.0,0.0127137]
["bitfinex","BTCUSD",1744775251327,2.06385573,83682.0,83681.0,0.0127137]
["bitfinex","BTCUSD",1744775251822,2.0638469,83682.0,83681.0,0.0127137]
["bitfinex","BTCUSD",1744775252200,2.9291959,83682.0,83681.0,0.0127137]
["bitfinex","BTCUSD",1744775252419,2.8354659,83682.0,83681.0,0.0127137]
["bitfinex","BTCUSD",1744775252619,2.6381219,83682.0,83681.0,0.0127137]
["bitfinex","BTCUSD",1744775252820,2.6351219,83682.0,83681.0,0.0127137]
["bitfinex","BTCUSD",1744775252986,2.6321219,83682.0,83681.0,0.0127137]
["bitfinex","BTCUSD",1744775253186,2.6351219,83682.0,83681.0,0.0127137]
["bitfinex","BTCUSD",1744775253388,2.5569859,83682.0,83681.0,0.0127137]
["bitfinex","BTCUSD",1744775253600,2.5539859,83682.0,83681.0,0.0127137]
["bitfinex","BTCUSD",1744775254026,2.0678469,83682.0,83681.0,0.0127137]
["bitfinex","BTCUSD",1744775254227,2.6211989,83682.0,83681.0,0.0127137]
["bitfinex","BTCUSD",1744775255377,3.0308989,83682.0,83681.0,0.0127137]
["bitfinex","BTCUSD",1744775255811,2.6999709,83682.0,83681.0,0.0127137]
["bitfinex","BTCUSD",1744775258729,2.8346109,83682.0,83681.0,0.0127137]
["bitfinex","BTCUSD",1744775259184,2.71388242,83682.0,83681.0,0.0127137]
["bitfinex","BTCUSD",1744775260965,2.76358242,83682.0,83681.0,0.0127137]
["bitfinex","BTCUSD",1744775262651,2.71388242,83682.0,83681.0,0.0127137]
["bitfinex","BTCUSD",1744775263481,2.7055288,83682.0,83681.0,0.0127137]
["bitfinex","BTCUSD",1744775266252,2.6832502,83682.0,83681.0,0.0127137]
["bitfinex","BTCUSD",1744775266480,2.80397868,83682.0,83681.0,0.0127137]
["bitfinex","BTCUSD",1744775266843,2.66933868,83682.0,83681.0,0.0127137]
["bitfinex","BTCUSD",1744775267049,2.80397868,83682.0,83681.0,0.0127137]
["bitfinex","BTCUSD",1744775271170,2.58155468,83682.0,83681.0,0.0127137]
["bitfinex","BTCUSD",1744775274105,2.4608262,83682.0,83681.0,0.0127137]
["bitfinex","BTCUSD",1744775275439,2.44967786,83682.0,83681.0,0.0127137]
["bitfinex","BTCUSD",1744775282177,2.30049701,83682.0,83681.0,0.0127137]
["bitfinex","BTCUSD",1744775282408,2.19613699,83682.0,83681.0,0.0588137]
["bitfinex","BTCUSD",1744775282797,2.16274174,83682.0,83681.0,0.0588137]
["bitfinex","BTCUSD",1744775282999,2.19617686,83682.0,83681.0,0.0588137]
["bitfinex","BTCUSD",1744775283354,2.19117686,83682.0,83681.0,0.0588137]
["bitfinex","BTCUSD",1744775283560,2.18817686,83682.0,83681.0,0.0588137]
["bitfinex","BTCUSD",1744775283981,2.19117686,83682.0,83681.0,0.0588137]
["bitfinex","BTCUSD",1744775285371,2.15774174,83682.0,83681.0,0.0588137]
["bitfinex","BTCUSD",1744775288347,2.15774174,83682.0,83681.0,0.0127137]
["bitfinex","BTCUSD",1744775288526,2.19116375,83682.0,83681.0,0.0127137]
["bitfinex","BTCUSD",1744775288667,2.15774174,83682.0,83681.0,0.0127137]
["bitfinex","BTCUSD",1744775289073,2.27847022,83682.0,83681.0,0.0127137]
["bitfinex","BTCUSD",1744775289274,2.15774174,83682.0,83681.0,0.0127137]
["bitfinex","BTCUSD",1744775289516,2.19116156,83682.0,83681.0,0.0127137]
["bitfinex","BTCUSD",1744775289722,2.15774174,83682.0,83681.0,0.0127137]
["bitfinex","BTCUSD",1744775290080,2.17134295,83682.0,83681.0,0.0127137]
["bitfinex","BTCUSD",1744775296601,2.03670295,83682.0,83681.0,0.0577137]
["bitfinex","BTCUSD",1744775296833,1.69670295,83682.0,83681.0,0.0577137]
["bitfinex","BTCUSD",1744775297069,1.83134295,83682.0,83681.0,0.0577137]
["bitfinex","BTCUSD",1744775297519,1.41664295,83682.0,83681.0,0.0577137]
["bitfinex","BTCUSD",1744775297762,1.65664297,83682.0,83681.0,0.0577137]
["bitfinex","BTCUSD",1744775297997,1.65764297,83682.0,83681.0,0.0577137]
["bitfinex","BTCUSD",1744775302770,1.52300297,83682.0,83681.0,0.0577137]
["bitfinex","BTCUSD",1744775302962,1.65760297,83682.0,83681.0,0.0577137]
["bitfinex","BTCUSD",1744775304026,1.65760297,83682.0,83681.0,0.0127137]
["bitfinex","BTCUSD",1744775306828,1.66873777,83682.0,83681.0,0.0127137]
["bitfinex","BTCUSD",1744775307438,1.69100769,83682.0,83681.0,0.0127137]
["bitfinex","BTCUSD",1744775307666,2.15173617,83682.0,83681.0,0.0127137]
["bitfinex","BTCUSD",1744775308555,2.12946625,83682.0,83681.0,0.0127137]
["bitfinex","BTCUSD",1744775309685,2.16286834,83682.0,83681.0,0.0127137]
["bitfinex","BTCUSD",1744775310033,2.12946625,83682.0,83681.0,0.0127137]
["bitfinex","BTCUSD",1744775310281,2.16286823,83682.0,83681.0,0.0127137]
["bitfinex","BTCUSD",1744775310579,2.12946625,83682.0,83681.0,0.0127137]
["bitfinex","BTCUSD",1744775310953,2.16286993,83682.0,83681.0,0.0127137]
["bitfinex","BTCUSD",1744775311322,2.12946625,83682.0,83681.0,0.0127137]
["bitfinex","BTCUSD",1744775312807,2.15174827,83682.0,83681.0,0.0127137]
["bitfinex","BTCUSD",1744775314073,2.12946625,83682.0,83681.0,0.0127137]
["bitfinex","BTCUSD",1744775316092,2.16288276,83682.0,83681.0,0.0127137]
["bitfinex","BTCUSD",1744775316294,2.12946625,83682.0,83681.0,0.0127137]
["bitfinex","BTCUSD",1744775316481,2.16288603,83682.0,83681.0,0.0127137]
["bitfinex","BTCUSD",1744775318522,2.04215755,83682.0,83681.0,0.0127137]
["bitfinex","BTCUSD",1744775318931,2.00873777,83682.0,83681.0,0.0127137]
["bitfinex","BTCUSD",1744775320585,1.99760297,83682.0,83681.0,0.0127137]
["bitfinex","BTCUSD",1744775321609,0.16524295,83682.0,83681.0,0.0127137]
["bitfinex","BTCUSD",1744775321802,0.29984295,83682.0,83681.0,0.0127137]
["bitfinex","BTCUSD",1744775322564,0.29984295,83682.0,83681.0,0.25171657]
["bitfinex","BTCUSD",1744775323613,0.29984295,83682.0,83681.0,0.30061657]
["bitfinex","BTCUSD",1744775326250,0.17900141,83682.0,83681.0,0.30061657]
["bitfinex","BTCUSD",1744775328989,0.17900141,83682.0,83681.0,0.31015201]
["bitfinex","BTCUSD",1744775329213,0.17900141,83682.0,83681.0,0.30061657]
["bitfinex","BTCUSD",1744775347958,0.17900141,83682.0,83681.0,0.25171657]
["bitfinex","BTCUSD",1744775349123,0.17846163,83682.0,83681.0,0.25171657]
["bitfinex","BTCUSD",1744775357100,0.1654002,83682.0,83681.0,0.25171657]
["bitfinex","BTCUSD",1744775362733,0.1654002,83682.0,83681.0,0.29961657]
["bitfinex","BTCUSD",1744775363093,0.1366,83682.0,83681.0,0.29961657]
["bitfinex","BTCUSD",1744775363471,0.002,83682.0,83681.0,0.29961657]
["bitfinex","BTCUSD",1744775364599,0.13456,83687.0,83686.0,0.2389886]
["bitfinex","BTCUSD",1744775365802,0.13556,83687.0,83686.0,0.2389886]
["bitfinex","BTCUSD",1744775366754,0.13656,83687.0,83686.0,0.2399886]
["bitfinex","BTCUSD",1744775369878,0.10286,83687.0,83686.0,0.2399886]
["bitfinex","BTCUSD",1744775381557,0.002,83687.0,83686.0,0.2399886]
["bitfinex","BTCUSD",1744775381761,0.002,83687.0,83686.0,0.3365886]
["bitfinex","BTCUSD",1744775382680,0.001,83687.0,83686.0,0.3355886]
["bitfinex","BTCUSD",1744775382975,0.002,83687.0,83686.0,0.3365886]
["bitfinex","BTCUSD",1744775383289,0.001,83687.0,83686.0,0.34612404]
["bitfinex","BTCUSD",1744775383417,0.002,83687.0,83686.0,0.3375886]
["bitfinex","BTCUSD",1744775395462,0.002,83687.0,83686.0,0.2409886]
["bitfinex","BTCUSD",1744775397728,0.001,83687.0,83686.0,0.2399886]
["bitfinex","BTCUSD",1744775397916,0.0474,83696.0,83695.0,0.2389629]
["bitfinex","BTCUSD",1744775398264,0.07652537,83696.0,83695.0,0.2389629]
["bitfinex","BTCUSD",1744775399250,0.07752537,83696.0,83695.0,0.2419629]
["bitfinex","BTCUSD",1744775409234,0.07752537,83696.0,83695.0,0.003]
["bitfinex","BTCUSD",1744775409235,0.19836691,83696.0,83695.0,0.003]
["bitfinex","BTCUSD",1744775409871,0.47075816,83696.0,83695.0,0.003]
["bitfinex","BTCUSD",1744775411519,0.23897354,83692.0,83684.0,0.25094384]
["bitfinex","BTCUSD",1744775411724,0.12084154,83691.0,83684.0,0.25094384]
["bitfinex","BTCUSD",1744775412041,0.011949,83689.0,83684.0,0.25094384]
["bitfinex","BTCUSD",1744775412246,0.12084154,83689.0,83686.0,0.25093563]
["bitfinex","BTCUSD",1744775412447,0.02908946,83688.0,83686.0,0.25093563]
["bitfinex","BTCUSD",1744775412654,0.05137701,83688.0,83686.0,0.25093563]
["bitfinex","BTCUSD",1744775413067,0.01114366,83687.0,83686.0,0.25093563]
["bitfinex","BTCUSD",1744775413256,0.03343121,83687.0,83686.0,0.25093563]
["bitfinex","BTCUSD",1744775413410,0.08023121,83687.0,83686.0,0.25093563]
["bitfinex","BTCUSD",1744775413612,0.24384067,83687.0,83686.0,0.25048432]
["bitfinex","BTCUSD",1744775414260,0.36468221,83687.0,83686.0,0.25048432]
["bitfinex","BTCUSD",1744775414557,0.36468221,83687.0,83686.0,0.01149812]
["bitfinex","BTCUSD",1744775414856,0.36568221,83687.0,83686.0,0.01249812]
["bitfinex","BTCUSD",1744775415943,0.31888221,83687.0,83686.0,0.01249812]
["bitfinex","BTCUSD",1744775417012,0.285451,83687.0,83686.0,0.01249812]
["bitfinex","BTCUSD",1744775419852,0.16460946,83687.0,83686.0,0.01249812]
["bitfinex","BTCUSD",1744775420279,0.03008946,83687.0,83686.0,0.01249812]
["bitfinex","BTCUSD",1744775420629,0.001,83687.0,83686.0,0.01249812]
["bitfinex","BTCUSD",1744775420839,0.03004268,83687.0,83686.0,0.01249812]
["bitfinex","BTCUSD",1744775428796,0.001,83687.0,83686.0,0.01249812]
["bitfinex","BTCUSD",1744775432492,0.02330772,83687.0,83686.0,0.01249812]
["bitfinex","BTCUSD",1744775432825,0.05979332,83687.0,83686.0,0.01249812]
["bitfinex","BTCUSD",1744775433450,0.07094875,83687.0,83686.0,0.01249812]
["bitfinex","BTCUSD",1744775471638,0.04864103,83687.0,83686.0,0.01249812]
["bitfinex","BTCUSD",1744775471857,0.0374856,83687.0,83686.0,0.01249812]
["bitfinex","BTCUSD",1744775475260,0.05982026,83687.0,83686.0,0.01249812]
["bitfinex","BTCUSD",1744775477382,0.05842444,83687.0,83686.0,0.01249812]
["bitfinex","BTCUSD",1744775477694,0.06959189,83687.0,83686.0,0.01249812]
["bitfinex","BTCUSD",1744775478119,0.06959189,83687.0,83686.0,0.001]
["bitfinex","BTCUSD",1744775478328,0.07796849,83687.0,83686.0,0.001]
["bitfinex","BTCUSD",1744775479235,0.07796849,83687.0,83685.0,0.25093914]
["bitfinex","BTCUSD",1744775479588,0.02233466,83686.0,83685.0,0.25093914]
["bitfinex","BTCUSD",1744775479795,0.03350211,83686.0,83685.0,0.25093914]
["bitfinex","BTCUSD",1744775479973,0.06994299,83686.0,83685.0,0.25093914]
["bitfinex","BTCUSD",1744775480131,0.04187871,83686.0,83685.0,0.25093914]
["bitfinex","BTCUSD",1744775480342,0.07831416,83686.0,83685.0,0.25093914]
["bitfinex","BTCUSD",1744775480537,0.07831416,83686.0,83685.0,0.25293914]
["bitfinex","BTCUSD",1744775480742,0.07831416,83686.0,83685.0,0.25093914]
["bitfinex","BTCUSD",1744775481143,0.03450211,83686.0,83685.0,0.25393914]
["bitfinex","BTCUSD",1744775483148,0.04287886,83686.0,83685.0,0.25393914]
["bitfinex","BTCUSD",1744775483555,0.04287886,83686.0,83685.0,0.003]
["bitfinex","BTCUSD",1744775483973,0.07931431,83686.0,83685.0,0.003]
["bitfinex","BTCUSD",1744775484507,0.24725585,83686.0,83685.0,0.003]
["bitfinex","BTCUSD",1744775486651,0.20015585,83686.0,83685.0,0.003]
["bitfinex","BTCUSD",1744775489958,0.19915585,83686.0,83684.0,0.23899428]
["bitfinex","BTCUSD",1744775490185,0.12084154,83685.0,83684.0,0.23899428]
["bitfinex","BTCUSD",1744775490364,0.1431762,83685.0,83684.0,0.23899428]
["bitfinex","BTCUSD",1744775490702,0.17961165,83685.0,83684.0,0.23899428]
["bitfinex","BTCUSD",1744775490930,0.1907791,83685.0,83684.0,0.23899428]
["bitfinex","BTCUSD",1744775491609,0.1917791,83685.0,83684.0,0.24099428]
["bitfinex","BTCUSD",1744775498107,0.20014922,83685.0,83684.0,0.24099428]
["bitfinex","BTCUSD",1744775499636,0.1917791,83685.0,83684.0,0.24099428]
["bitfinex","BTCUSD",1744775500526,0.07093756,83685.0,83684.0,0.24099428]
["bitfinex","BTCUSD",1744775500938,0.03450211,83685.0,83684.0,0.24099428]
["bitfinex","BTCUSD",1744775501139,0.07093491,83685.0,83684.0,0.24099428]
["bitfinex","BTCUSD",1744775501351,0.03450211,83685.0,83684.0,0.24099428]
["bitfinex","BTCUSD",1744775501546,0.04860025,83685.0,83684.0,0.29039428]
["bitfinex","BTCUSD",1744775501681,0.01216745,83685.0,83684.0,0.29039428]
["bitfinex","BTCUSD",1744775502362,0.13448,83688.0,83687.0,0.23898574]
["bitfinex","BTCUSD",1744775502592,0.0083704,83697.0,83696.0,0.23896004]
["bitfinex","BTCUSD",1744775502811,0.1428104,83697.0,83696.0,0.23896004]
["bitfinex","BTCUSD",1744775503055,0.17927233,83697.0,83696.0,0.23896004]
["bitfinex","BTCUSD",1744775503720,0.19042931,83697.0,83696.0,0.23896004]
["bitfinex","BTCUSD",1744775504159,0.19142931,83697.0,83696.0,0.24096004]
["bitfinex","BTCUSD",1744775504846,0.31227085,83697.0,83696.0,0.002]
["bitfinex","BTCUSD",1744775505512,0.33457935,83697.0,83696.0,0.002]
["bitfinex","BTCUSD",1744775505939,0.33357935,83697.0,83694.0,0.01194828]
["bitfinex","BTCUSD",1744775506145,0.14315004,83696.0,83694.0,0.01194828]
["bitfinex","BTCUSD",1744775506387,0.01115698,83695.0,83691.0,0.25092018]
["bitfinex","BTCUSD",1744775506596,0.12084154,83694.0,83692.0,0.01194857]
["bitfinex","BTCUSD",1744775506830,0.0223085,83693.0,83692.0,0.01194857]
["bitfinex","BTCUSD",1744775507029,0.15430702,83693.0,83692.0,0.01194857]
["bitfinex","BTCUSD",1744775507558,0.19076895,83693.0,83692.0,0.01194857]
["bitfinex","BTCUSD",1744775508443,0.19076895,83693.0,83691.0,0.01194871]
["bitfinex","BTCUSD",1744775508648,0.12084154,83692.0,83690.0,0.23897717]
["bitfinex","BTCUSD",1744775508987,0.05880016,83691.0,83690.0,0.23897717]
["bitfinex","BTCUSD",1744775509376,0.1796417,83691.0,83690.0,0.23897717]
["bitfinex","BTCUSD",1744775509567,0.19079868,83691.0,83690.0,0.23897717]
["bitfinex","BTCUSD",1744775509954,0.19079868,83691.0,83690.0,0.24097717]
["bitfinex","BTCUSD",1744775510152,0.19079868,83691.0,83690.0,0.23897717]
["bitfinex","BTCUSD",1744775510654,0.19079868,83691.0,83690.0,0.24097717]
["bitfinex","BTCUSD",1744775510655,0.19279868,83691.0,83690.0,0.24097717]
["bitfinex","BTCUSD",1744775516459,0.19279868,83691.0,83690.0,0.002]
["bitfinex","BTCUSD",1744775517082,0.20116612,83691.0,83690.0,0.002]
["bitfinex","BTCUSD",1744775519829,0.24666612,83691.0,83690.0,0.002]
["bitfinex","BTCUSD",1744775521062,0.24566612,83691.0,83690.0,0.002]
["bitfinex","BTCUSD",1744775521409,0.01194928,83687.0,83683.0,0.01194985]
["bitfinex","BTCUSD",1744775521614,0.13199852,83686.0,83683.0,0.25094502]
["bitfinex","BTCUSD",1744775521793,0.19913937,83686.0,83683.0,0.01194985]
["bitfinex","BTCUSD",1744775522200,0.45007993,83686.0,83681.0,0.02466384]
["bitfinex","BTCUSD",1744775522415,0.01194957,83685.0,83681.0,0.02466384]
["bitfinex","BTCUSD",1744775522629,0.33380002,83682.0,83681.0,0.0127137]
["bitfinex","BTCUSD",1744775522836,0.59084156,83682.0,83681.0,0.0127137]
["bitfinex","BTCUSD",1744775523042,0.62720912,83682.0,83681.0,0.0127137]
["bitfinex","BTCUSD",1744775523302,0.66120911,83682.0,83681.0,0.0127137]
["bitfinex","BTCUSD",1744775523705,0.67236609,83682.0,83681.0,0.0127137]
["bitfinex","BTCUSD",1744775523905,0.68073353,83682.0,83681.0,0.0127137]
["bitfinex","BTCUSD",1744775524789,0.68073353,83682.0,83681.0,0.0137137]
["bitfinex","BTCUSD",1744775524998,0.68073353,83682.0,83681.0,0.0127137]
["bitfinex","BTCUSD",1744775525215,0.58593353,83682.0,83681.0,0.0127137]
["bitfinex","BTCUSD",1744775525394,0.59193353,83682.0,83681.0,0.0137137]
["bitfinex","BTCUSD",1744775529958,0.58024204,83682.0,83681.0,0.0137137]
["bitfinex","BTCUSD",1744775530157,0.59205674,83682.0,83681.0,0.0137137]
["bitfinex","BTCUSD",1744775530929,0.58024204,83682.0,83681.0,0.0137137]
["bitfinex","BTCUSD",1744775549827,0.34124202,83682.0,83681.0,0.0137137]
["bitfinex","BTCUSD",1744775550035,0.19813198,83682.0,83681.0,0.0137137]
["bitfinex","BTCUSD",1744775550262,0.16176442,83682.0,83681.0,0.0137137]
["bitfinex","BTCUSD",1744775550909,0.15039698,83682.0,83681.0,0.0137137]
["bitfinex","BTCUSD",1744775551144,0.14739698,83682.0,83681.0,0.0127137]
["bitfinex","BTCUSD",1744775551359,0.14839698,83682.0,83681.0,0.0157137]
["bitfinex","BTCUSD",1744775551837,0.26923852,83682.0,83681.0,0.0157137]
["bitfinex","BTCUSD",1744775552050,0.30555434,83682.0,83681.0,0.0157137]
["bitfinex","BTCUSD",1744775552274,0.32785205,83682.0,83681.0,0.0157137]
["bitfinex","BTCUSD",1744775552901,0.33621241,83682.0,83681.0,0.0157137]
["bitfinex","BTCUSD",1744775554476,0.3139147,83682.0,83681.0,0.0157137]
["bitfinex","BTCUSD",1744775555132,0.30555434,83682.0,83681.0,0.0157137]
["bitfinex","BTCUSD",1744775555358,0.3278537,83682.0,83681.0,0.0157137]
["bitfinex","BTCUSD",1744775556976,0.30555434,83682.0,83681.0,0.0157137]
["bitfinex","BTCUSD",1744775558922,0.30555434,83682.0,83681.0,0.0619137]
["bitfinex","BTCUSD",1744775559489,0.30555434,83682.0,83681.0,0.0157137]
["bitfinex","BTCUSD",1744775561230,0.32785213,83682.0,83681.0,0.0157137]
["bitfinex","BTCUSD",1744775566911,0.3362129,83682.0,83681.0,0.0157137]
["bitfinex","BTCUSD",1744775568186,0.32785213,83682.0,83681.0,0.0157137]
["bitfinex","BTCUSD",1744775570834,0.32785213,83682.0,83681.0,0.0107137]
["bitfinex","BTCUSD",1744775571437,0.3854129,83682.0,83681.0,0.0107137]
["bitfinex","BTCUSD",1744775572024,0.3864129,83682.0,83681.0,0.0107137]
["bitfinex","BTCUSD",1744775572558,0.3854129,83682.0,83681.0,0.0107137]
["bitfinex","BTCUSD",1744775572761,0.3844129,83682.0,83681.0,0.0077137]
["bitfinex","BTCUSD",1744775573789,0.3854129,83682.0,83681.0,0.0077137]
["bitfinex","BTCUSD",1744775575547,0.3362129,83682.0,83681.0,0.0077137]
["bitfinex","BTCUSD",1744775588766,0.21537136,83682.0,83681.0,0.0077137]
["bitfinex","BTCUSD",1744775589176,0.20701059,83682.0,83681.0,0.0077137]
["bitfinex","BTCUSD",1744775593491,0.21536518,83682.0,83681.0,0.0077137]
["bitfinex","BTCUSD",1744775595854,0.20701059,83682.0,83681.0,0.0077137]
["bitfinex","BTCUSD",1744775605862,0.1847128,83682.0,83681.0,0.0562137]
["bitfinex","BTCUSD",1744775606062,0.1847128,83682.0,83681.0,0.06796571]
["bitfinex","BTCUSD",1744775606667,0.1837128,83682.0,83681.0,0.06796571]
["bitfinex","BTCUSD",1744775607294,0.1847128,83682.0,83681.0,0.07296571]
["bitfinex","BTCUSD",1744775607600,0.17355582,83682.0,83681.0,0.07296571]
["bitfinex","BTCUSD",1744775615801,0.03731582,83682.0,83681.0,0.07296571]
["bitfinex","BTCUSD",1744775616012,0.03731582,83682.0,83681.0,0.12505538]
["bitfinex","BTCUSD",1744775616400,0.001,83682.0,83681.0,0.12505538]
["bitfinex","BTCUSD",1744775618712,0.001,83682.0,83681.0,0.12266571]
["bitfinex","BTCUSD",1744775625133,0.001,83682.0,83681.0,0.1250552]
["bitfinex","BTCUSD",1744775629187,1e-08,83682.0,83681.0,0.58350725]
["bitfinex","BTCUSD",1744775629430,1e-08,83682.0,83681.0,0.6490481]
["bitfinex","BTCUSD",1744775630202,4.59e-05,83699.0,83698.0,0.67535433]
["bitfinex","BTCUSD",1744775630397,4.59e-05,83699.0,83698.0,0.79619587]
["bitfinex","BTCUSD",1744775631883,4.59e-05,83699.0,83698.0,0.79719587]
["bitfinex","BTCUSD",1744775632949,0.0010459,83699.0,83698.0,0.80419587]
["bitfinex","BTCUSD",1744775635689,0.0010459,83699.0,83698.0,0.58695433]
["bitfinex","BTCUSD",1744775635836,0.0010459,83699.0,83698.0,0.24695433]
["bitfinex","BTCUSD",1744775638398,0.0010459,83699.0,83698.0,0.24595433]
["bitfinex","BTCUSD",1744775638601,4.59e-05,83699.0,83698.0,0.23995433]
["bitfinex","BTCUSD",1744775639019,0.0010459,83699.0,83698.0,0.24595433]
["bitfinex","BTCUSD",1744775650400,0.0010459,83699.0,83698.0,0.36679587]
["bitfinex","BTCUSD",1744775652122,0.0010459,83699.0,83698.0,0.41349587]
["bitfinex","BTCUSD",1744775652321,0.0010459,83699.0,83698.0,0.46059587]
["bitfinex","BTCUSD",1744775652883,0.0010459,83699.0,83698.0,0.45959587]
["bitfinex","BTCUSD",1744775653316,0.0010459,83699.0,83698.0,0.46059587]
["bitfinex","BTCUSD",1744775653742,0.0010459,83699.0,83698.0,0.45959587]
["bitfinex","BTCUSD",1744775653945,0.0010459,83699.0,83698.0,0.46059587]
["bitfinex","BTCUSD",1744775654147,0.0010459,83699.0,83698.0,0.45459587]
["bitfinex","BTCUSD",1744775654352,4.59e-05,83699.0,83698.0,0.45459587]
["bitfinex","BTCUSD",1744775654559,0.0010459,83699.0,83698.0,0.46259587]
["bitfinex","BTCUSD",1744775659175,0.0010459,83699.0,83698.0,0.36879587]
["bitfinex","BTCUSD",1744775665163,0.0010459,83699.0,83698.0,0.70879587]
["bitfinex","BTCUSD",1744775669509,0.0010459,83699.0,83698.0,0.75719587]
["bitfinex","BTCUSD",1744775669961,1e-08,83699.0,83698.0,0.82153672]
["bitfinex","BTCUSD",1744775671012,1e-08,83699.0,83698.0,0.82053672]
["bitfinex","BTCUSD",1744775671192,0.0008422,83721.0,83715.0,0.23890581]
["bitfinex","BTCUSD",1744775671339,0.00088839,83716.0,83715.0,0.23890581]
["bitfinex","BTCUSD",1744775672406,0.00088839,83716.0,83715.0,0.24390581]
["bitfinex","BTCUSD",1744775672913,0.00088839,83716.0,83715.0,0.25607696]
["bitfinex","BTCUSD",1744775673469,0.00088839,83716.0,83715.0,0.3769185]
["bitfinex","BTCUSD",1744775674991,0.00088839,83716.0,83715.0,0.7169185]
["bitfinex","BTCUSD",1744775677619,0.00088839,83716.0,83715.0,0.7119185]
["bitfinex","BTCUSD",1744775677824,0.00088839,83716.0,83715.0,0.7139185]
["bitfinex","BTCUSD",1744775677945,0.00088839,83716.0,83715.0,0.7169185]
["bitfinex","BTCUSD",1744775678413,0.0008422,83721.0,83720.0,0.23889154]
["bitfinex","BTCUSD",1744775678599,0.0008422,83721.0,83720.0,0.3598706]
["bitfinex","BTCUSD",1744775678805,0.0008422,83721.0,83720.0,0.4068706]
["bitfinex","BTCUSD",1744775679011,0.0008422,83721.0,83720.0,0.7468706]
["bitfinex","BTCUSD",1744775681191,0.0008422,83721.0,83720.0,0.7508706]
["bitfinex","BTCUSD",1744775681413,0.0008422,83721.0,83720.0,0.7538706]
["bitfinex","BTCUSD",1744775689676,0.0008422,83721.0,83720.0,0.7068706]
["bitfinex","BTCUSD",1744775695440,0.0008422,83721.0,83720.0,0.58602906]
["bitfinex","BTCUSD",1744775709944,0.0008422,83721.0,83720.0,0.24602906]
["bitfinex","BTCUSD",1744775709945,0.01381672,83721.0,83720.0,0.24602906]
["bitfinex","BTCUSD",1744775710148,0.10921672,83721.0,83720.0,0.24602906]
["bitfinex","BTCUSD",1744775710574,0.10421672,83721.0,83720.0,0.24602906]
["bitfinex","BTCUSD",1744775710777,0.0954,83721.0,83720.0,0.24652906]
["bitfinex","BTCUSD",1744775710975,0.10858629,83721.0,83720.0,0.24352906]
["bitfinex","BTCUSD",1744775711342,0.10858629,83721.0,83720.0,0.23952906]
["bitfinex","BTCUSD",1744775711543,0.10858629,83721.0,83720.0,0.24152906]
["bitfinex","BTCUSD",1744775711949,0.10858629,83721.0,83720.0,0.23952906]
["bitfinex","BTCUSD",1744775712413,0.0954,83721.0,83720.0,0.23952906]
["bitfinex","BTCUSD",1744775712719,0.0954,83721.0,83720.0,0.24252906]
["bitfinex","BTCUSD",1744775724543,0.1262012,83721.0,83720.0,0.24252906]
["bitfinex","BTCUSD",1744775725136,0.0954,83721.0,83720.0,0.24252906]
["bitfinex","BTCUSD",1744775727818,0.049,83721.0,83720.0,0.24252906]
["bitfinex","BTCUSD",1744775737303,0.0008424,83725.0,83724.0,0.23888012]
["bitfinex","BTCUSD",1744775737738,0.03165128,83725.0,83724.0,0.23888012]
["bitfinex","BTCUSD",1744775738631,0.03265128,83725.0,83724.0,0.23888012]
["bitfinex","BTCUSD",1744775739799,0.03365128,83725.0,83724.0,0.23888012]
["bitfinex","BTCUSD",1744775742914,0.03365128,83725.0,83724.0,0.23938012]
["bitfinex","BTCUSD",1744775745377,0.0028424,83725.0,83724.0,0.23938012]
["bitfinex","BTCUSD",1744775746028,0.0008424,83725.0,83724.0,0.23938012]
["bitfinex","BTCUSD",1744775746429,0.0008424,83725.0,83724.0,0.24038012]
["bitfinex","BTCUSD",1744775746976,0.0008424,83725.0,83724.0,0.24138012]
["bitfinex","BTCUSD",1744775747199,0.0008424,83725.0,83724.0,0.24238012]
["bitfinex","BTCUSD",1744775761809,0.0978424,83725.0,83724.0,0.0025]
["bitfinex","BTCUSD",1744775762008,0.62013418,83725.0,83724.0,0.0025]
["bitfinex","BTCUSD",1744775762159,0.62013418,83725.0,83724.0,0.0055]
["bitfinex","BTCUSD",1744775762527,0.62013418,83725.0,83724.0,0.0025]
["bitfinex","BTCUSD",1744775762774,0.62013418,83725.0,83724.0,0.0005]
["bitfinex","BTCUSD",1744775763086,0.6322079,83725.0,83724.0,0.0025]
["bitfinex","BTCUSD",1744775763319,0.6322079,83725.0,83724.0,0.0015]
["bitfinex","BTCUSD",1744775763491,0.7552901,83725.0,83724.0,0.0015]
["bitfinex","BTCUSD",1744775763694,1.0952901,83725.0,83724.0,0.0015]
["bitfinex","BTCUSD",1744775764233,0.98054456,83725.0,83724.0,0.0015]
["bitfinex","BTCUSD",1744775764436,0.98054456,83725.0,83724.0,0.0005]
["bitfinex","BTCUSD",1744775764641,0.98054456,83725.0,83720.0,0.00063752]
["bitfinex","BTCUSD",1744775764642,0.01194785,83697.0,83682.0,0.000421]
["bitfinex","BTCUSD",1744775764844,0.01194728,83701.0,83693.0,0.01194843]
["bitfinex","BTCUSD",1744775764845,0.21143918,83696.0,83693.0,0.01194843]
["bitfinex","BTCUSD",1744775765258,0.21143918,83696.0,83693.0,0.25091498]
["bitfinex","BTCUSD",1744775765659,0.22338718,83696.0,83691.0,0.25092297]
["bitfinex","BTCUSD",1744775765905,0.21143918,83696.0,83693.0,0.23896827]
["bitfinex","BTCUSD",1744775766422,0.21143918,83696.0,83693.0,0.01294843]
["bitfinex","BTCUSD",1744775766628,0.12084154,83695.0,83693.0,0.001]
["bitfinex","BTCUSD",1744775767001,0.26426081,83694.0,83693.0,0.001]
["bitfinex","BTCUSD",1744775767201,0.38510235,83694.0,83693.0,0.001]
["bitfinex","BTCUSD",1744775767610,0.38510235,83694.0,83693.0,0.003]
["bitfinex","BTCUSD",1744775767809,0.38510235,83694.0,83693.0,0.002]
["bitfinex","BTCUSD",1744775768009,0.23897146,83692.0,83691.0,4.599e-05]
["bitfinex","BTCUSD",1744775768216,0.36878123,83692.0,83691.0,4.599e-05]
["bitfinex","BTCUSD",1744775768415,0.39407629,83692.0,83691.0,4.599e-05]
["bitfinex","BTCUSD",1744775769040,0.38510806,83692.0,83691.0,4.599e-05]
["bitfinex","BTCUSD",1744775769358,0.1511366,83692.0,83691.0,4.599e-05]
["bitfinex","BTCUSD",1744775773140,0.2878966,83692.0,83691.0,4.599e-05]
["bitfinex","BTCUSD",1744775773640,0.2868966,83692.0,83691.0,4.599e-05]
["bitfinex","BTCUSD",1744775773977,0.2868966,83692.0,83691.0,0.00054599]
["bitfinex","BTCUSD",1744775774222,0.2828966,83692.0,83691.0,0.00054599]
["bitfinex","BTCUSD",1744775774423,0.2858966,83692.0,83691.0,0.00054599]
["bitfinex","BTCUSD",1744775775184,0.02829506,83692.0,83691.0,0.00054599]
["bitfinex","BTCUSD",1744775775387,0.16505506,83692.0,83691.0,0.00054599]
["bitfinex","BTCUSD",1744775775585,0.13976,83692.0,83691.0,0.00054599]
["bitfinex","BTCUSD",1744775775791,0.02825173,83692.0,83691.0,0.00054599]
["bitfinex","BTCUSD",1744775776109,0.13976,83692.0,83691.0,0.00054599]
["bitfinex","BTCUSD",1744775776680,0.003,83692.0,83691.0,0.00154599]
["bitfinex","BTCUSD",1744775777141,0.13676,83695.0,83692.0,0.25092003]
["bitfinex","BTCUSD",1744775777345,0.34,83707.0,83704.0,0.01194686]
["bitfinex","BTCUSD",1744775777546,0.59760154,83706.0,83705.0,0.23893363]
["bitfinex","BTCUSD",1744775777755,0.62285327,83706.0,83704.0,0.01194686]
["bitfinex","BTCUSD",1744775778057,0.73697263,83706.0,83701.0,0.01194728]
["bitfinex","BTCUSD",1744775778205,0.73697263,83706.0,83699.0,0.23895101]
["bitfinex","BTCUSD",1744775778206,0.25088406,83704.0,83699.0,0.23895101]
["bitfinex","BTCUSD",1744775778401,0.23894173,83703.0,83698.0,0.2509]
["bitfinex","BTCUSD",1744775778630,0.03719887,83702.0,83699.0,0.01194757]
["bitfinex","BTCUSD",1744775779740,0.25090728,83697.0,83692.0,0.25091819]
["bitfinex","BTCUSD",1744775780041,0.01194785,83697.0,83694.0,0.01194828]
["bitfinex","BTCUSD",1744775780223,0.02528828,83696.0,83694.0,0.25091153]
["bitfinex","BTCUSD",1744775780436,0.01194771,83698.0,83695.0,0.01194814]
["bitfinex","BTCUSD",1744775780649,0.02528828,83697.0,83696.0,0.25090645]
["bitfinex","BTCUSD",1744775780860,0.01194757,83699.0,83696.0,0.25090645]
["bitfinex","BTCUSD",1744775781059,0.02526266,83698.0,83696.0,0.25090645]
["bitfinex","BTCUSD",1744775781467,0.02526266,83698.0,83696.0,0.011948]
["bitfinex","BTCUSD",1744775781978,0.001,83697.0,83696.0,0.011948]
["bitfinex","BTCUSD",1744775782645,0.02626266,83697.0,83696.0,0.011948]
["bitfinex","BTCUSD",1744775783206,0.02626266,83697.0,83696.0,0.012948]
["bitfinex","BTCUSD",1744775783927,0.02626266,83697.0,83696.0,0.011948]
["bitfinex","BTCUSD",1744775784338,0.02626266,83697.0,83696.0,0.001]
["bitfinex","BTCUSD",1744775784633,0.02526266,83697.0,83696.0,0.001]
["bitfinex","BTCUSD",1744775784838,0.02626266,83697.0,83696.0,0.001]
["bitfinex","BTCUSD",1744775786157,0.16302266,83697.0,83696.0,0.001]
["bitfinex","BTCUSD",1744775820873,0.02626266,83697.0,83696.0,0.047]
["bitfinex","BTCUSD",1744775821206,0.001,83697.0,83696.0,0.047]
["bitfinex","BTCUSD",1744775822265,0.001,83697.0,83696.0,0.001]
["bitfinex","BTCUSD",1744775822644,0.13652,83697.0,83696.0,0.001]
["bitfinex","BTCUSD",1744775834333,0.001,83697.0,83696.0,0.01842332]
["bitfinex","BTCUSD",1744775834746,0.001,83697.0,83696.0,0.02081262]
["bitfinex","BTCUSD",1744775834942,0.001,83697.0,83696.0,0.01842332]
["bitfinex","BTCUSD",1744775835491,0.001,83697.0,83696.0,0.001]
["bitfinex","BTCUSD",1744775848967,0.001,83697.0,83696.0,0.01842407]
["bitfinex","BTCUSD",1744775850011,0.001,83697.0,83696.0,0.001]
["bitfinex","BTCUSD",1744775854001,0.001,83697.0,83696.0,0.0184268]
["bitfinex","BTCUSD",1744775854801,0.001,83697.0,83696.0,0.02081614]
["bitfinex","BTCUSD",1744775855006,0.001,83697.0,83696.0,0.0184268]
["bitfinex","BTCUSD",1744775857500,0.001,83697.0,83696.0,0.0208162]
["bitfinex","BTCUSD",1744775860299,0.001,83697.0,83696.0,0.0184268]
["bitfinex","BTCUSD",1744775864085,0.001,83697.0,83696.0,0.14165759]
["bitfinex","BTCUSD",1744775864309,0.001,83697.0,83696.0,0.18855759]
["bitfinex","BTCUSD",1744775865127,0.13488,83710.0,83707.0,0.01194643]
["bitfinex","BTCUSD",1744775865385,0.02528682,83709.0,83708.0,0.23892578]
["bitfinex","BTCUSD",1744775865598,0.13488,83710.0,83708.0,0.23892578]
["bitfinex","BTCUSD",1744775865768,0.13488,83710.0,83708.0,0.25635258]
["bitfinex","BTCUSD",1744775865984,0.13488,83710.0,83709.0,0.0174268]
["bitfinex","BTCUSD",1744775867565,1.11828,83722.0,83719.0,0.01194471]
["bitfinex","BTCUSD",1744775867736,0.16016682,83721.0,83720.0,0.23889154]
["bitfinex","BTCUSD",1744775868179,0.16016682,83721.0,83720.0,0.25631834]
["bitfinex","BTCUSD",1744775868931,0.16016682,83721.0,83720.0,0.23889154]
["bitfinex","BTCUSD",1744775869103,0.16216682,83721.0,83720.0,0.23889154]
["bitfinex","BTCUSD",1744775869895,0.16216682,83721.0,83720.0,0.25628059]
["bitfinex","BTCUSD",1744775871085,0.16216682,83721.0,83720.0,0.23889154]
["bitfinex","BTCUSD",1744775871502,0.16216682,83721.0,83719.0,0.25083625]
["bitfinex","BTCUSD",1744775871704,0.16216682,83721.0,83719.0,0.2508376]
["bitfinex","BTCUSD",1744775871705,0.0455,83720.0,83719.0,0.2508376]
["bitfinex","BTCUSD",1744775872067,0.07085624,83720.0,83719.0,0.2508376]
["bitfinex","BTCUSD",1744775874810,0.07285624,83720.0,83719.0,0.2508376]
["bitfinex","BTCUSD",1744775879575,0.02735624,83720.0,83719.0,0.2508376]
["bitfinex","BTCUSD",1744775879913,0.16219624,83720.0,83719.0,0.2508376]
["bitfinex","BTCUSD",1744775882871,0.16219624,83720.0,83719.0,0.26822798]
["bitfinex","BTCUSD",1744775884100,0.20889624,83720.0,83719.0,0.26822798]
["bitfinex","BTCUSD",1744775884254,0.20889624,83720.0,83719.0,0.2508376]
["bitfinex","BTCUSD",1744775890258,0.20889624,83720.0,83719.0,0.26777191]
["bitfinex","BTCUSD",1744775890667,0.20889624,83720.0,83719.0,0.2508376]
["bitfinex","BTCUSD",1744775891514,0.16219624,83720.0,83719.0,0.2508376]
["bitfinex","BTCUSD",1744775893444,0.16219624,83720.0,83719.0,0.26778211]
["bitfinex","BTCUSD",1744775894783,0.16219624,83720.0,83719.0,0.2508376]
["bitfinex","BTCUSD",1744775899861,0.16219624,83720.0,83718.0,0.23889431]
["bitfinex","BTCUSD",1744775900046,0.16219624,83720.0,83717.0,0.2508427]
["bitfinex","BTCUSD",1744775900961,0.16019624,83720.0,83717.0,0.011945]
["bitfinex","BTCUSD",1744775901176,0.16119624,83720.0,83717.0,0.011945]
["bitfinex","BTCUSD",1744775901941,0.16119624,83720.0,83718.0,0.001]
["bitfinex","BTCUSD",1744775902540,0.16119624,83720.0,83717.0,0.011945]
["bitfinex","BTCUSD",1744775902950,0.16019624,83720.0,83717.0,0.012945]
["bitfinex","BTCUSD",1744775903153,0.16019624,83720.0,83718.0,0.01695285]
["bitfinex","BTCUSD",1744775903314,0.16219624,83720.0,83718.0,0.01695285]
["bitfinex","BTCUSD",1744775903518,0.16219624,83720.0,83717.0,0.011945]
["bitfinex","BTCUSD",1744775903926,0.16319624,83720.0,83718.0,0.001]
["bitfinex","BTCUSD",1744775904135,0.16119624,83720.0,83718.0,0.001]
["bitfinex","BTCUSD",1744775904357,0.16319624,83720.0,83718.0,0.001]
["bitfinex","BTCUSD",1744775904568,0.16219624,83720.0,83718.0,0.001]
["bitfinex","BTCUSD",1744775904932,0.16319624,83720.0,83718.0,0.001]
["bitfinex","BTCUSD",1744775905687,0.16319624,83720.0,83717.0,0.011945]
["bitfinex","BTCUSD",1744775905983,0.4140335,83720.0,83717.0,0.012945]
["bitfinex","BTCUSD",1744775906209,0.4110335,83720.0,83717.0,0.001]
["bitfinex","BTCUSD",1744775906362,0.4130335,83720.0,83716.0,0.25084685]
["bitfinex","BTCUSD",1744775906950,0.4140335,83720.0,83718.0,0.001]
["bitfinex","BTCUSD",1744775907153,0.4120335,83720.0,83718.0,0.001]
["bitfinex","BTCUSD",1744775907468,0.12084154,83719.0,83718.0,0.001]
["bitfinex","BTCUSD",1744775907888,0.14622665,83719.0,83718.0,0.001]
["bitfinex","BTCUSD",1744775908036,0.14622665,83719.0,83716.0,0.01194514]
["bitfinex","BTCUSD",1744775908439,0.14622665,83719.0,83716.0,0.01294514]
["bitfinex","BTCUSD",1744775908867,0.14622665,83719.0,83717.0,0.01694927]
["bitfinex","BTCUSD",1744775909296,0.14622665,83719.0,83718.0,0.01694927]
["bitfinex","BTCUSD",1744775909893,0.14822665,83719.0,83718.0,0.01694927]
["bitfinex","BTCUSD",1744775912154,0.14822665,83719.0,83718.0,0.01794927]
["bitfinex","BTCUSD",1744775912899,0.02738511,83719.0,83718.0,0.01794927]
["bitfinex","BTCUSD",1744775913299,0.16222511,83719.0,83718.0,0.01794927]
["bitfinex","BTCUSD",1744775913500,0.13684,83719.0,83718.0,0.01794927]
["bitfinex","BTCUSD",1744775916921,0.16219708,83719.0,83718.0,0.01794927]
["bitfinex","BTCUSD",1744775941061,0.02735708,83719.0,83718.0,0.01794927]
["bitfinex","BTCUSD",1744775941262,0.16215708,83719.0,83718.0,0.07982259]
["bitfinex","BTCUSD",1744775941479,0.1368,83719.0,83718.0,0.07982259]
["bitfinex","BTCUSD",1744775942470,0.002,83719.0,83718.0,0.07982259]
["bitfinex","BTCUSD",1744775942675,0.002,83719.0,83718.0,0.08221138]
["bitfinex","BTCUSD",1744775942872,0.002,83719.0,83718.0,0.07982259]
["bitfinex","BTCUSD",1744775943591,0.002,83719.0,83718.0,0.08221127]
["bitfinex","BTCUSD",1744775943775,0.002,83719.0,83718.0,0.13051127]
["bitfinex","BTCUSD",1744775944374,0.002,83719.0,83718.0,0.12951127]
["bitfinex","BTCUSD",1744775945200,0.0008424,83725.0,83722.0,0.01194429]
["bitfinex","BTCUSD",1744775945362,0.0008424,83725.0,83723.0,0.23888298]
["bitfinex","BTCUSD",1744775946454,0.0008424,83725.0,83724.0,0.01694927]
["bitfinex","BTCUSD",1744775949008,0.0008424,83725.0,83723.0,0.23888298]
["bitfinex","BTCUSD",1744775949214,0.0008424,83725.0,83724.0,0.001]
["bitfinex","BTCUSD",1744775949764,0.0008424,83725.0,83723.0,0.23888298]
["bitfinex","BTCUSD",1744775950211,0.0008424,83725.0,83723.0,0.24088298]
["bitfinex","BTCUSD",1744775969114,0.0493,83724.0,83723.0,0.002]
["bitfinex","BTCUSD",1744775969274,0.17014154,83724.0,83723.0,0.002]
["bitfinex","BTCUSD",1744775969474,0.20756658,83724.0,83723.0,0.002]
["bitfinex","BTCUSD",1744775969725,0.30704275,83724.0,83723.0,0.002]
["bitfinex","BTCUSD",1744775969941,0.20756658,83724.0,83723.0,0.002]
["bitfinex","BTCUSD",1744775970720,0.25496658,83724.0,83723.0,0.002]
["bitfinex","BTCUSD",1744775971054,0.25496658,83724.0,83710.0,0.011946]
["bitfinex","BTCUSD",1744775971055,0.0468,83712.0,83710.0,0.011946]
["bitfinex","BTCUSD",1744775971254,0.13476,83711.0,83710.0,0.011946]
["bitfinex","BTCUSD",1744775971473,0.16029603,83711.0,83710.0,0.011946]
["bitfinex","BTCUSD",1744775971654,0.011946,83710.0,83707.0,0.25087258]
["bitfinex","BTCUSD",1744775971836,0.13476,83711.0,83708.0,0.01194628]
["bitfinex","BTCUSD",1744775972037,0.02553603,83710.0,83708.0,0.01194628]
["bitfinex","BTCUSD",1744775972897,0.02553603,83710.0,83709.0,0.23892293]
["bitfinex","BTCUSD",1744775973741,0.16029603,83710.0,83709.0,0.23892293]
["bitfinex","BTCUSD",1744775973942,0.13476,83710.0,83709.0,0.23892293]
["bitfinex","BTCUSD",1744775974144,0.16129603,83710.0,83709.0,0.23892293]
["bitfinex","BTCUSD",1744775975411,0.16129603,83710.0,83709.0,0.23992293]
["bitfinex","BTCUSD",1744775986566,0.20809603,83710.0,83709.0,0.23992293]
["bitfinex","BTCUSD",1744775988033,0.56785765,83710.0,83709.0,0.001]
["bitfinex","BTCUSD",1744775988254,0.61525765,83710.0,83709.0,0.001]
["bitfinex","BTCUSD",1744775988940,0.61425765,83710.0,83709.0,0.001]
["bitfinex","BTCUSD",1744775989209,0.23892578,83708.0,83707.0,4.599e-05]
["bitfinex","BTCUSD",1744775989429,0.35976732,83708.0,83707.0,4.599e-05]
["bitfinex","BTCUSD",1744775989656,0.02541501,83708.0,83707.0,4.599e-05]
["bitfinex","BTCUSD",1744775990070,0.13472,83708.0,83707.0,0.01199242]
["bitfinex","BTCUSD",1744775990275,0.16013501,83708.0,83707.0,0.01199242]
["bitfinex","BTCUSD",1744775990963,0.16413501,83708.0,83707.0,0.01199242]
["bitfinex","BTCUSD",1744775991190,0.16413501,83708.0,83707.0,4.599e-05]
["bitfinex","BTCUSD",1744775991763,0.16513501,83708.0,83707.0,4.599e-05]
["bitfinex","BTCUSD",1744775995762,0.28597655,83708.0,83707.0,4.599e-05]
["bitfinex","BTCUSD",1744775995915,0.33317655,83708.0,83707.0,4.599e-05]
["bitfinex","BTCUSD",1744775996259,0.71817655,83708.0,83707.0,4.599e-05]
["bitfinex","BTCUSD",1744775997028,0.83490503,83708.0,83707.0,4.599e-05]
["bitfinex","BTCUSD",1744775997659,0.83390503,83708.0,83707.0,4.599e-05]
["bitfinex","BTCUSD",1744775997861,0.83590503,83708.0,83707.0,4.599e-05]
["bitfinex","BTCUSD",1744775998241,0.85544588,83708.0,83707.0,4.599e-05]
["bitfinex","BTCUSD",1744776004837,0.86377284,83708.0,83707.0,4.599e-05]
["bitfinex","BTCUSD",1744776005762,0.85544588,83708.0,83707.0,4.599e-05]
["bitfinex","BTCUSD",1744776006562,1.97388588,83708.0,83707.0,4.599e-05]
["bitfinex","BTCUSD",1744776006768,1.98221159,83708.0,83707.0,4.599e-05]
["bitfinex","BTCUSD",1744776008309,1.99445523,83708.0,83707.0,4.599e-05]
["bitfinex","BTCUSD",1744776014642,3.14856385,83708.0,83707.0,4.599e-05]
["bitfinex","BTCUSD",1744776015265,0.01454085,83693.0,83691.0,0.0005]
["bitfinex","BTCUSD",1744776015446,0.78293811,83692.0,83691.0,0.0005]
["bitfinex","BTCUSD",1744776016590,0.79126382,83692.0,83691.0,0.0005]
["bitfinex","BTCUSD",1744776016794,0.73302297,83692.0,83691.0,0.0015]
["bitfinex","BTCUSD",1744776016938,0.63343922,83692.0,83691.0,0.0015]
["bitfinex","BTCUSD",1744776017139,0.49867922,83692.0,83691.0,0.0015]
["bitfinex","BTCUSD",1744776017356,0.63543922,83692.0,83691.0,0.0015]
["bitfinex","BTCUSD",1744776017576,0.66056286,83692.0,83691.0,0.0015]
["bitfinex","BTCUSD",1744776018256,0.71703669,83692.0,83691.0,0.0015]
["bitfinex","BTCUSD",1744776019600,0.66968702,83692.0,83691.0,0.0015]
["bitfinex","BTCUSD",1744776027128,1.65356702,83692.0,83691.0,0.0015]
["bitfinex","BTCUSD",1744776027328,1.78900702,83692.0,83691.0,0.0015]
["bitfinex","BTCUSD",1744776035742,1.30161064,83692.0,83691.0,0.0015]
["bitfinex","BTCUSD",1744776035867,1.3162091,83692.0,83691.0,0.0015]
["bitfinex","BTCUSD",1744776036615,1.3142091,83692.0,83691.0,0.0015]
["bitfinex","BTCUSD",1744776036974,1.3092091,83692.0,83691.0,0.0005]
["bitfinex","BTCUSD",1744776037175,1.30088339,83692.0,83691.0,0.0005]
["bitfinex","BTCUSD",1744776038131,1.30388339,83692.0,83691.0,0.0005]
["bitfinex","BTCUSD",1744776039465,0.18524339,83692.0,83691.0,0.0005]
["bitfinex","BTCUSD",1744776040440,0.30608493,83692.0,83691.0,0.0005]
["bitfinex","BTCUSD",1744776043870,0.70922578,83692.0,83691.0,0.0005]
["bitfinex","BTCUSD",1744776044818,0.70882722,83692.0,83691.0,0.0005]
["bitfinex","BTCUSD",1744776045047,0.70582722,83692.0,83691.0,0.0005]
["bitfinex","BTCUSD",1744776045376,1.09026936,83692.0,83691.0,0.0005]
["bitfinex","BTCUSD",1744776045523,1.13666491,83692.0,83691.0,0.0005]
["bitfinex","BTCUSD",1744776045717,1.09026936,83692.0,83691.0,0.0005]
["bitfinex","BTCUSD",1744776045948,0.89546636,83692.0,83691.0,0.0005]
["bitfinex","BTCUSD",1744776046364,0.89446636,83692.0,83691.0,0.0005]
["bitfinex","BTCUSD",1744776046586,0.89646636,83692.0,83691.0,0.0005]
["bitfinex","BTCUSD",1744776046980,0.89246636,83692.0,83691.0,0.0005]
["bitfinex","BTCUSD",1744776047120,1.01319484,83692.0,83691.0,0.0005]
["bitfinex","BTCUSD",1744776047361,1.01719484,83692.0,83691.0,0.0015]
["bitfinex","BTCUSD",1744776048885,0.86493084,83692.0,83691.0,0.0015]
["bitfinex","BTCUSD",1744776049217,1.29088584,83692.0,83691.0,0.0015]
["bitfinex","BTCUSD",1744776049813,1.25326184,83692.0,83691.0,0.0015]
["bitfinex","BTCUSD",1744776050020,1.17674984,83692.0,83691.0,0.0015]
["bitfinex","BTCUSD",1744776050574,0.86493084,83692.0,83691.0,0.0015]
["bitfinex","BTCUSD",1744776051511,0.8315557,83692.0,83691.0,0.0015]
["bitfinex","BTCUSD",1744776051818,0.86492431,83692.0,83691.0,0.0015]
["bitfinex","BTCUSD",1744776051959,0.74419583,83692.0,83691.0,0.0015]
["bitfinex","BTCUSD",1744776052163,0.71082722,83692.0,83691.0,0.0015]
["bitfinex","BTCUSD",1744776052378,0.74419422,83692.0,83691.0,0.0015]
["bitfinex","BTCUSD",1744776052580,0.66222722,83692.0,83691.0,0.0015]
["bitfinex","BTCUSD",1744776054270,0.7829557,83692.0,83691.0,0.0015]
["bitfinex","BTCUSD",1744776057332,1.9016757,83692.0,83691.0,0.0015]
["bitfinex","BTCUSD",1744776057679,1.78094722,83692.0,83691.0,0.0015]
["bitfinex","BTCUSD",1744776057883,1.8599106,83692.0,83691.0,0.0015]
["bitfinex","BTCUSD",1744776059080,1.82654722,83692.0,83691.0,0.0015]
["bitfinex","BTCUSD",1744776061387,6.71173241,83692.0,83691.0,0.0015]
["bitfinex","BTCUSD",1744776062688,1.85990641,83692.0,83691.0,0.0015]
["bitfinex","BTCUSD",1744776062816,6.71173241,83692.0,83691.0,0.0015]
["bitfinex","BTCUSD",1744776063676,6.83246089,83692.0,83691.0,0.0015]
["bitfinex","BTCUSD",1744776068380,1.98063489,83692.0,83691.0,0.0015]
["bitfinex","BTCUSD",1744776068581,6.83246089,83692.0,83691.0,0.0015]
["bitfinex","BTCUSD",1744776068807,5.04693189,83692.0,83691.0,0.0015]
["bitfinex","BTCUSD",1744776069009,5.01779289,83692.0,83691.0,0.0015]
["bitfinex","BTCUSD",1744776070129,4.96803289,83692.0,83691.0,0.0015]
["bitfinex","BTCUSD",1744776070486,4.90827289,83692.0,83691.0,0.0015]
["bitfinex","BTCUSD",1744776072944,4.95397289,83692.0,83691.0,0.0015]
["bitfinex","BTCUSD",1744776079292,2.02633489,83692.0,83691.0,0.0015]
["bitfinex","BTCUSD",1744776079460,6.87816089,83692.0,83691.0,0.0015]
["bitfinex","BTCUSD",1744776079649,6.87416089,83692.0,83691.0,0.0005]
["bitfinex","BTCUSD",1744776079998,6.87716089,83692.0,83691.0,0.0015]
["bitfinex","BTCUSD",1744776080157,6.87916089,83692.0,83691.0,0.0005]
["bitfinex","BTCUSD",1744776080556,6.88616089,83692.0,83691.0,0.0015]
["bitfinex","BTCUSD",1744776080760,6.88416089,83692.0,83691.0,0.0015]
["bitfinex","BTCUSD",1744776080959,6.88816089,83692.0,83691.0,0.0015]
["bitfinex","BTCUSD",1744776081685,6.72028289,83692.0,83691.0,0.0015]
["bitfinex","BTCUSD",1744776082259,6.72094393,83692.0,83691.0,0.0015]
["bitfinex","BTCUSD",1744776083273,4.56551845,83692.0,83691.0,0.0015]
["bitfinex","BTCUSD",1744776083472,2.15037645,83692.0,83691.0,0.0015]
["bitfinex","BTCUSD",1744776089372,2.13855838,83692.0,83691.0,0.0015]
["bitfinex","BTCUSD",1744776090166,3.69732138,83692.0,83691.0,0.0015]
["bitfinex","BTCUSD",1744776090711,3.66105138,83692.0,83691.0,0.0015]
["bitfinex","BTCUSD",1744776091128,3.67365086,83692.0,83691.0,0.0015]
["bitfinex","BTCUSD",1744776091419,3.15120186,83692.0,83691.0,0.0015]
["bitfinex","BTCUSD",1744776093423,2.45505986,83692.0,83691.0,0.0015]
["bitfinex","BTCUSD",1744776114076,1.93387786,83692.0,83691.0,0.0015]
["bitfinex","BTCUSD",1744776114302,2.91202686,83692.0,83691.0,0.0015]
["bitfinex","BTCUSD",1744776114787,2.73202686,83692.0,83691.0,0.0015]
["bitfinex","BTCUSD",1744776116305,2.61129838,83692.0,83691.0,0.0015]
["bitfinex","BTCUSD",1744776116536,2.46624938,83692.0,83691.0,0.0015]
["bitfinex","BTCUSD",1744776116732,2.59204938,83692.0,83691.0,0.0015]
["bitfinex","BTCUSD",1744776116856,2.46624938,83692.0,83691.0,0.0015]
["bitfinex","BTCUSD",1744776117532,2.42750638,83692.0,83691.0,0.0015]
["bitfinex","BTCUSD",1744776117738,2.43585958,83692.0,83691.0,0.0015]
["bitfinex","BTCUSD",1744776118020,2.55658806,83692.0,83691.0,0.0015]
["bitfinex","BTCUSD",1744776118385,2.54823486,83692.0,83691.0,0.0015]
["bitfinex","BTCUSD",1744776121172,2.52128086,83692.0,83691.0,0.0015]
["bitfinex","BTCUSD",1744776124636,1.93387786,83692.0,83691.0,0.0015]
["bitfinex","BTCUSD",1744776124894,3.11817886,83692.0,83691.0,0.0015]
["bitfinex","BTCUSD",1744776127253,3.12653263,83692.0,83691.0,0.0015]
["bitfinex","BTCUSD",1744776133856,3.12653263,83692.0,83691.0,1e-08]
["bitfinex","BTCUSD",1744776134033,3.12653263,83692.0,83681.0,0.0077137]
["bitfinex","BTCUSD",1744776134034,0.06164085,83675.0,83666.0,0.0004211]
["bitfinex","BTCUSD",1744776134191,0.71441954,83669.0,83666.0,0.0004211]
["bitfinex","BTCUSD",1744776134397,0.74777873,83669.0,83668.0,0.000467]
["bitfinex","BTCUSD",1744776134618,0.88257873,83669.0,83668.0,0.000467]
["bitfinex","BTCUSD",1744776134818,0.91573436,83669.0,83668.0,0.000467]
["bitfinex","BTCUSD",1744776135021,1.09762836,83669.0,83668.0,0.000467]
["bitfinex","BTCUSD",1744776135223,1.21835684,83669.0,83668.0,0.000467]
["bitfinex","BTCUSD",1744776135639,1.22335684,83669.0,83668.0,0.001467]
["bitfinex","BTCUSD",1744776137352,1.27285684,83669.0,83668.0,0.001467]
["bitfinex","BTCUSD",1744776137551,1.27385684,83669.0,83668.0,0.001467]
["bitfinex","BTCUSD",1744776138032,1.22435684,83669.0,83668.0,0.001467]
["bitfinex","BTCUSD",1744776138235,1.58992595,83669.0,83668.0,0.001467]
["bitfinex","BTCUSD",1744776138437,1.71972595,83669.0,83668.0,0.000467]
["bitfinex","BTCUSD",1744776138619,1.72972595,83669.0,83668.0,0.001467]
["bitfinex","BTCUSD",1744776139055,1.71972595,83669.0,83668.0,0.000467]
["bitfinex","BTCUSD",1744776139574,1.72272595,83669.0,83668.0,0.000467]
["bitfinex","BTCUSD",1744776140033,1.73381883,83669.0,83668.0,0.000467]
["bitfinex","BTCUSD",1744776140837,1.73981883,83669.0,83668.0,0.000467]
["bitfinex","BTCUSD",1744776141379,1.76799553,83669.0,83668.0,0.000467]
["bitfinex","BTCUSD",1744776142391,1.76499553,83669.0,83668.0,0.000467]
["bitfinex","BTCUSD",1744776143826,1.76799553,83669.0,83668.0,0.000467]
["bitfinex","BTCUSD",1744776143984,1.75599553,83669.0,83668.0,0.000467]
["bitfinex","BTCUSD",1744776144187,1.76299553,83669.0,83668.0,0.000467]
["bitfinex","BTCUSD",1744776144395,1.75999553,83669.0,83668.0,0.000467]
["bitfinex","BTCUSD",1744776144593,1.05241334,83669.0,83668.0,0.000467]
["bitfinex","BTCUSD",1744776145041,1.16822134,83669.0,83668.0,0.000467]
["bitfinex","BTCUSD",1744776145621,1.20147337,83669.0,83668.0,0.000467]
["bitfinex","BTCUSD",1744776148442,1.16822134,83669.0,83668.0,0.000467]
["bitfinex","BTCUSD",1744776148647,1.20146167,83669.0,83668.0,0.000467]
["bitfinex","BTCUSD",1744776149434,1.17928497,83669.0,83668.0,0.000467]
["bitfinex","BTCUSD",1744776150136,1.17228497,83669.0,83668.0,0.000467]
["bitfinex","BTCUSD",1744776150318,1.17728497,83669.0,83668.0,0.000467]
["bitfinex","BTCUSD",1744776150522,1.18228497,83669.0,83668.0,0.000467]
["bitfinex","BTCUSD",1744776151411,1.20444384,83669.0,83668.0,0.000467]
["bitfinex","BTCUSD",1744776152882,1.17120351,83669.0,83668.0,0.000467]
["bitfinex","BTCUSD",1744776154653,1.05047503,83669.0,83668.0,0.000467]
["bitfinex","BTCUSD",1744776154860,0.91567503,83669.0,83668.0,0.000467]
["bitfinex","BTCUSD",1744776155086,0.93870703,83669.0,83668.0,0.000467]
["bitfinex","BTCUSD",1744776155465,1.21659503,83669.0,83668.0,0.000467]
["bitfinex","BTCUSD",1744776158738,2.33575503,83669.0,83668.0,0.000467]
["bitfinex","BTCUSD",1744776158931,2.45648351,83669.0,83668.0,0.000467]
["bitfinex","BTCUSD",1744776163274,2.48976834,83669.0,83668.0,0.000467]
["bitfinex","BTCUSD",1744776164743,2.48434997,83669.0,83668.0,0.000467]
["bitfinex","BTCUSD",1744776164945,2.48429021,83669.0,83668.0,0.000467]
["bitfinex","BTCUSD",1744776165277,2.36356173,83669.0,83668.0,0.000467]
["bitfinex","BTCUSD",1744776167120,2.08567373,83669.0,83668.0,0.000467]
["bitfinex","BTCUSD",1744776167332,2.99755173,83669.0,83668.0,0.000467]
["bitfinex","BTCUSD",1744776168035,2.95505573,83669.0,83668.0,0.000467]
["bitfinex","BTCUSD",1744776168250,2.75395173,83669.0,83668.0,0.000467]
["bitfinex","BTCUSD",1744776168468,2.87468021,83669.0,83668.0,0.000467]
["bitfinex","BTCUSD",1744776169497,2.87470784,83669.0,83668.0,0.000467]
["bitfinex","BTCUSD",1744776174290,2.38040884,83669.0,83668.0,0.000467]
["bitfinex","BTCUSD",1744776174530,2.35332584,83669.0,83668.0,0.000467]
["bitfinex","BTCUSD",1744776175776,2.32594784,83669.0,83668.0,0.000467]
["bitfinex","BTCUSD",1744776177928,2.57822084,83669.0,83668.0,0.000467]
["bitfinex","BTCUSD",1744776178329,2.34422084,83669.0,83668.0,0.000467]
["bitfinex","BTCUSD",1744776178489,2.20642984,83669.0,83668.0,0.000467]
["bitfinex","BTCUSD",1744776179338,2.39655584,83669.0,83668.0,0.000467]
["bitfinex","BTCUSD",1744776179943,2.32365584,83669.0,83668.0,0.000467]
["bitfinex","BTCUSD",1744776182078,2.73335584,83669.0,83668.0,0.000467]
["bitfinex","BTCUSD",1744776188304,2.61612984,83669.0,83668.0,0.000467]
["bitfinex","BTCUSD",1744776188676,5.15722584,83669.0,83668.0,0.000467]
["bitfinex","BTCUSD",1744776192259,5.20402584,83669.0,83668.0,0.000467]
["bitfinex","BTCUSD",1744776195543,0.59358372,83667.0,83666.0,0.0004211]
["bitfinex","BTCUSD",1744776195750,0.89073528,83667.0,83666.0,0.0004211]
["bitfinex","BTCUSD",1744776195953,4.62289169,83667.0,83666.0,0.0004211]
["bitfinex","BTCUSD",1744776196476,4.6340122,83667.0,83666.0,0.0004211]
["bitfinex","BTCUSD",1744776196676,4.7544212,83667.0,83666.0,0.0004211]
["bitfinex","BTCUSD",1744776196874,4.3887962,83667.0,83666.0,0.0004211]
["bitfinex","BTCUSD",1744776197059,1.01186172,83667.0,83666.0,0.0004211]
["bitfinex","BTCUSD",1744776197256,0.98662872,83667.0,83666.0,0.0004211]
["bitfinex","BTCUSD",1744776199054,0.82697872,83667.0,83666.0,0.0004211]
["bitfinex","BTCUSD",1744776199303,1.62808972,83667.0,83666.0,0.0004211]
["bitfinex","BTCUSD",1744776199513,1.7319182,83667.0,83666.0,0.0004211]
["bitfinex","BTCUSD",1744776199709,2.1416182,83667.0,83666.0,0.0004211]
["bitfinex","BTCUSD",1744776200239,2.2766182,83667.0,83666.0,0.0004211]
["bitfinex","BTCUSD",1744776200796,2.1070612,83667.0,83666.0,0.0004211]
["bitfinex","BTCUSD",1744776202299,1.37167872,83667.0,83666.0,0.0004211]
["bitfinex","BTCUSD",1744776202499,1.23667872,83667.0,83666.0,0.0004211]
["bitfinex","BTCUSD",1744776202696,1.37167872,83667.0,83666.0,0.0004211]
["bitfinex","BTCUSD",1744776202899,1.37167872,83667.0,83666.0,0.0459211]
["bitfinex","BTCUSD",1744776203103,1.37167872,83667.0,83666.0,0.0947211]
["bitfinex","BTCUSD",1744776204660,1.45309269,83667.0,83666.0,0.0947211]
["bitfinex","BTCUSD",1744776206764,1.43093382,83667.0,83666.0,0.0947211]
["bitfinex","BTCUSD",1744776207639,1.41981331,83667.0,83666.0,0.0947211]
["bitfinex","BTCUSD",1744776208675,0.74521562,83667.0,83666.0,0.0947211]
["bitfinex","BTCUSD",1744776208849,0.71193079,83667.0,83666.0,0.0947211]
["bitfinex","BTCUSD",1744776209081,1.05193079,83667.0,83666.0,0.0947211]
["bitfinex","BTCUSD",1744776209600,1.04693079,83667.0,83666.0,0.0947211]
["bitfinex","BTCUSD",1744776209803,1.04193079,83667.0,83666.0,0.0947211]
["bitfinex","BTCUSD",1744776210159,1.04793079,83667.0,83666.0,0.0947211]
["bitfinex","BTCUSD",1744776210680,0.91253079,83667.0,83666.0,0.0947211]
["bitfinex","BTCUSD",1744776210907,1.04793079,83667.0,83666.0,0.0947211]
["bitfinex","BTCUSD",1744776211446,0.91253079,83667.0,83666.0,0.0947211]
["bitfinex","BTCUSD",1744776211983,1.04793079,83667.0,83666.0,0.0947211]
["bitfinex","BTCUSD",1744776213473,0.91253079,83667.0,83666.0,0.0947211]
["bitfinex","BTCUSD",1744776213674,1.04793079,83667.0,83666.0,0.0947211]
["bitfinex","BTCUSD",1744776214416,0.63823079,83667.0,83666.0,0.0947211]
["bitfinex","BTCUSD",1744776216716,0.50283079,83667.0,83666.0,0.0947211]
["bitfinex","BTCUSD",1744776216917,0.63823079,83667.0,83666.0,0.0947211]
["bitfinex","BTCUSD",1744776217968,0.62987702,83667.0,83666.0,0.10425654]
["bitfinex","BTCUSD",1744776218251,0.28987702,83667.0,83666.0,0.0947211]
["bitfinex","BTCUSD",1744776218394,0.16903548,83667.0,83666.0,0.0947211]
["bitfinex","BTCUSD",1744776219421,0.16303548,83667.0,83666.0,0.0947211]
["bitfinex","BTCUSD",1744776219829,0.16203548,83667.0,83666.0,0.0947211]
["bitfinex","BTCUSD",1744776220054,0.16403548,83667.0,83666.0,0.0947211]
["bitfinex","BTCUSD",1744776221501,0.02663548,83667.0,83666.0,0.34330226]
["bitfinex","BTCUSD",1744776221704,0.02763548,83667.0,83666.0,0.33376682]
["bitfinex","BTCUSD",1744776221910,0.01937321,83667.0,83666.0,0.33376682]
["bitfinex","BTCUSD",1744776222110,0.01937321,83667.0,83666.0,0.0947211]
["bitfinex","BTCUSD",1744776222464,0.15473321,83667.0,83666.0,0.0947211]
["bitfinex","BTCUSD",1744776222788,0.15173321,83667.0,83666.0,0.0947211]
["bitfinex","BTCUSD",1744776223000,0.15273321,83667.0,83666.0,0.0967211]
["bitfinex","BTCUSD",1744776225612,0.01737321,83667.0,83666.0,0.0967211]
["bitfinex","BTCUSD",1744776225776,0.15273321,83667.0,83666.0,0.0967211]
["bitfinex","BTCUSD",1744776235484,0.15233321,83667.0,83666.0,0.0967211]
["bitfinex","BTCUSD",1744776245677,0.13609784,83667.0,83666.0,0.0967211]
["bitfinex","BTCUSD",1744776251224,0.13609784,83667.0,83666.0,0.0479211]
["bitfinex","BTCUSD",1744776252288,0.1523879,83667.0,83666.0,0.0024211]
["bitfinex","BTCUSD",1744776253244,0.13609784,83667.0,83666.0,0.0024211]
["bitfinex","BTCUSD",1744776255555,0.00113784,83667.0,83666.0,0.09581136]
["bitfinex","BTCUSD",1744776255761,0.00113784,83667.0,83666.0,0.0934211]
["bitfinex","BTCUSD",1744776256371,0.00113784,83667.0,83666.0,0.09581096]
["bitfinex","BTCUSD",1744776256728,0.00013784,83667.0,83666.0,0.43381096]
["bitfinex","BTCUSD",1744776256916,0.00113784,83667.0,83666.0,0.4354211]
["bitfinex","BTCUSD",1744776257625,0.00213784,83667.0,83666.0,0.4394211]
["bitfinex","BTCUSD",1744776261323,1e-08,83667.0,83666.0,0.56026264]
["bitfinex","BTCUSD",1744776263067,0.13496,83690.0,83687.0,0.01194928]
["bitfinex","BTCUSD",1744776263439,0.01639247,83689.0,83687.0,0.01194928]
["bitfinex","BTCUSD",1744776263733,0.01639247,83689.0,83688.0,0.23898288]
["bitfinex","BTCUSD",1744776263908,0.13496,83694.0,83693.0,0.23896861]
["bitfinex","BTCUSD",1744776264087,0.13508647,83694.0,83693.0,0.23896861]
["bitfinex","BTCUSD",1744776265636,0.00012647,83694.0,83693.0,0.23896861]
["bitfinex","BTCUSD",1744776265854,0.13500647,83694.0,83693.0,0.23896861]
["bitfinex","BTCUSD",1744776266396,0.13600647,83694.0,83693.0,0.23896861]
["bitfinex","BTCUSD",1744776291815,0.13500647,83694.0,83693.0,0.24096861]
["bitfinex","BTCUSD",1744776292083,0.00012647,83694.0,83693.0,0.24396861]
["bitfinex","BTCUSD",1744776292304,0.00012647,83694.0,83693.0,0.33796861]
["bitfinex","BTCUSD",1744776292998,0.00012647,83694.0,83693.0,0.33596861]
["bitfinex","BTCUSD",1744776293431,0.00012647,83694.0,83693.0,0.33296861]
["bitfinex","BTCUSD",1744776293573,0.00112647,83694.0,83693.0,0.33896861]
["bitfinex","BTCUSD",1744776294392,0.00112647,83694.0,83693.0,0.34196861]
["bitfinex","BTCUSD",1744776297182,0.00112647,83694.0,83693.0,0.24796861]
["bitfinex","BTCUSD",1744776305234,0.00112647,83694.0,83693.0,0.29746861]
["bitfinex","BTCUSD",1744776310257,0.00112647,83694.0,83693.0,0.24796861]
["bitfinex","BTCUSD",1744776311456,0.00012647,83694.0,83693.0,0.23896861]
["bitfinex","BTCUSD",1744776311833,0.00012647,83694.0,83693.0,0.24396861]
["bitfinex","BTCUSD",1744776312052,0.00012647,83694.0,83693.0,0.24096861]
["bitfinex","BTCUSD",1744776312426,0.00012647,83694.0,83693.0,0.24396861]
["bitfinex","BTCUSD",1744776313342,0.00012647,83694.0,83693.0,0.24196861]
["bitfinex","BTCUSD",1744776313856,0.00012647,83694.0,83693.0,0.24396861]
["bitfinex","BTCUSD",1744776335788,0.00012647,83694.0,83693.0,0.41371015]
["bitfinex","BTCUSD",1744776336112,0.00012647,83694.0,83693.0,0.43065769]
["bitfinex","BTCUSD",1744776336336,0.00012647,83694.0,83693.0,0.77065769]
["bitfinex","BTCUSD",1744776336537,1e-08,83694.0,83693.0,0.81885769]
["bitfinex","BTCUSD",1744776336672,1e-08,83694.0,83693.0,0.81685769]
["bitfinex","BTCUSD",1744776337097,1e-08,83694.0,83693.0,0.81985769]
["bitfinex","BTCUSD",1744776337513,1e-08,83694.0,83693.0,0.81685769]
["bitfinex","BTCUSD",1744776337712,1e-08,83694.0,83693.0,0.81385769]
["bitfinex","BTCUSD",1744776337931,0.00200001,83694.0,83693.0,0.82185769]
["bitfinex","BTCUSD",1744776338253,0.00100001,83694.0,83693.0,0.81785769]
["bitfinex","BTCUSD",1744776338587,0.00200001,83694.0,83693.0,0.82685769]
["bitfinex","BTCUSD",1744776342757,0.00100001,83694.0,83693.0,0.82285769]
["bitfinex","BTCUSD",1744776343229,0.00200001,83694.0,83693.0,0.82785769]
["bitfinex","BTCUSD",1744776343922,0.00100001,83694.0,83693.0,0.81885769]
["bitfinex","BTCUSD",1744776344540,1e-08,83694.0,83693.0,0.84239854]
["bitfinex","BTCUSD",1744776345081,1e-08,83694.0,83693.0,0.84339854]
["bitfinex","BTCUSD",1744776348453,1e-08,83694.0,83693.0,0.89339854]
["bitfinex","BTCUSD",1744776349237,1e-08,83694.0,83693.0,0.88839854]
["bitfinex","BTCUSD",1744776349597,1e-08,83694.0,83693.0,0.89539854]
["bitfinex","BTCUSD",1744776350163,1e-08,83694.0,83693.0,0.88639854]
["bitfinex","BTCUSD",1744776350364,1e-08,83694.0,83693.0,0.89439854]
["bitfinex","BTCUSD",1744776350567,1e-08,83694.0,83693.0,0.87939854]
["bitfinex","BTCUSD",1744776350989,1e-08,83694.0,83693.0,0.88839854]
["bitfinex","BTCUSD",1744776351839,1e-08,83694.0,83693.0,0.89439854]
["bitfinex","BTCUSD",1744776357415,1e-08,83694.0,83693.0,1.02907854]
["bitfinex","BTCUSD",1744776366405,1e-08,83694.0,83693.0,1.15487854]
["bitfinex","BTCUSD",1744776366571,1e-08,83694.0,83693.0,1.02907854]
["bitfinex","BTCUSD",1744776372680,1e-08,83710.0,83709.0,0.63946378]
["bitfinex","BTCUSD",1744776372893,1e-08,83710.0,83709.0,0.89498532]
["bitfinex","BTCUSD",1744776373296,1e-08,83710.0,83709.0,0.91193286]
["bitfinex","BTCUSD",1744776374231,1e-08,83710.0,83709.0,0.91993286]
["bitfinex","BTCUSD",1744776375570,1e-08,83710.0,83709.0,0.92493286]
["bitfinex","BTCUSD",1744776375810,1e-08,83710.0,83709.0,0.87893286]
["bitfinex","BTCUSD",1744776383748,1e-08,83710.0,83709.0,0.92503286]
["bitfinex","BTCUSD",1744776384500,1e-08,83710.0,83709.0,0.92003286]
["bitfinex","BTCUSD",1744776384727,1e-08,83710.0,83709.0,0.9295683]
["bitfinex","BTCUSD",1744776384845,1e-08,83710.0,83709.0,0.92503286]
["bitfinex","BTCUSD",1744776385306,1e-08,83710.0,83709.0,0.91703286]
["bitfinex","BTCUSD",1744776385725,1e-08,83710.0,83709.0,0.92203286]
["bitfinex","BTCUSD",1744776386650,1e-08,83710.0,83709.0,0.97203286]
["bitfinex","BTCUSD",1744776393333,0.045,83738.0,83732.0,0.34]
["bitfinex","BTCUSD",1744776393516,0.045,83738.0,83732.0,0.46084154]
["bitfinex","BTCUSD",1744776393716,0.00093033,83733.0,83732.0,0.46084154]
["bitfinex","BTCUSD",1744776393918,0.00093033,83733.0,83732.0,0.47778908]
["bitfinex","BTCUSD",1744776394150,0.05063033,83733.0,83732.0,0.47778908]
["bitfinex","BTCUSD",1744776394563,0.05063033,83733.0,83732.0,0.49054216]
["bitfinex","BTCUSD",1744776401712,0.00093033,83733.0,83732.0,0.49054216]
["bitfinex","BTCUSD",1744776402154,0.00093033,83733.0,83732.0,0.47359462]
["bitfinex","BTCUSD",1744776402687,0.05842959,83733.0,83732.0,0.01275308]
["bitfinex","BTCUSD",1744776402890,0.10592959,83733.0,83732.0,0.001]
["bitfinex","BTCUSD",1744776403308,0.09393033,83733.0,83732.0,0.001]
["bitfinex","BTCUSD",1744776403513,0.10592959,83733.0,83732.0,0.001]
["bitfinex","BTCUSD",1744776403888,0.14169724,83733.0,83732.0,0.001]
["bitfinex","BTCUSD",1744776408130,0.38055169,83733.0,83732.0,0.001]
["bitfinex","BTCUSD",1744776412307,0.38037098,83733.0,83732.0,0.001]
["bitfinex","BTCUSD",1744776413302,0.14151653,83733.0,83732.0,0.001]
["bitfinex","BTCUSD",1744776417102,0.26235807,83733.0,83732.0,0.001]
["bitfinex","BTCUSD",1744776425487,0.25028747,83733.0,83732.0,0.001]
["bitfinex","BTCUSD",1744776429346,0.27253181,83733.0,83732.0,0.001]
["bitfinex","BTCUSD",1744776430095,0.28365438,83733.0,83732.0,0.001]
["bitfinex","BTCUSD",1744776431016,0.28365438,83733.0,83731.0,0.23885955]
["bitfinex","BTCUSD",1744776431243,0.13273248,83732.0,83731.0,0.23885955]
["bitfinex","BTCUSD",1744776431441,0.15220165,83732.0,83731.0,0.23885955]
["bitfinex","BTCUSD",1744776431645,0.19800375,83732.0,83731.0,0.23885955]
["bitfinex","BTCUSD",1744776432074,0.19800375,83732.0,83731.0,0.001]
["bitfinex","BTCUSD",1744776432619,0.19800375,83732.0,83730.0,0.01194315]
["bitfinex","BTCUSD",1744776432770,0.0114915,83731.0,83730.0,0.01194315]
["bitfinex","BTCUSD",1744776432969,0.0198381,83731.0,83730.0,0.01194315]
["bitfinex","BTCUSD",1744776433381,0.07676277,83731.0,83730.0,0.01194315]
["bitfinex","BTCUSD",1744776435056,0.07676277,83731.0,83730.0,0.01294315]
["bitfinex","BTCUSD",1744776435654,0.07676277,83731.0,83730.0,0.01194315]
["bitfinex","BTCUSD",1744776435943,0.0656402,83731.0,83730.0,0.01294315]
["bitfinex","BTCUSD",1744776436634,0.04339586,83731.0,83730.0,0.01294315]
["bitfinex","BTCUSD",1744776436770,0.0114915,83731.0,83730.0,0.01294315]
["bitfinex","BTCUSD",1744776437595,0.00074962,83733.0,83731.0,0.23886015]
["bitfinex","BTCUSD",1744776438949,0.00074962,83733.0,83731.0,0.23986015]
["bitfinex","BTCUSD",1744776439173,0.01169813,83732.0,83731.0,0.23986015]
["bitfinex","BTCUSD",1744776440170,0.01169813,83732.0,83731.0,0.23886015]
["bitfinex","BTCUSD",1744776440502,0.01169813,83732.0,83731.0,0.23986015]
["bitfinex","BTCUSD",1744776444972,0.00074962,83733.0,83731.0,0.23986015]
["bitfinex","BTCUSD",1744776445172,0.00074962,83733.0,83732.0,0.00238814]
["bitfinex","BTCUSD",1744776446718,0.00074962,83733.0,83732.0,0.51312968]
["bitfinex","BTCUSD",1744776446877,0.00074962,83733.0,83732.0,0.55954154]
["bitfinex","BTCUSD",1744776447668,0.00074962,83733.0,83732.0,0.56054154]
["bitfinex","BTCUSD",1744776447949,0.00074962,83733.0,83732.0,0.57007698]
["bitfinex","BTCUSD",1744776448172,0.00074962,83733.0,83732.0,0.56054154]
["bitfinex","BTCUSD",1744776454389,1e-08,83741.0,83740.0,0.34]
["bitfinex","BTCUSD",1744776454619,4.598e-05,83741.0,83740.0,0.64606154]
["bitfinex","BTCUSD",1744776455936,0.0008422,83752.0,83743.0,0.57882593]
["bitfinex","BTCUSD",1744776456306,0.0008422,83752.0,83743.0,0.74686747]
["bitfinex","BTCUSD",1744776456455,0.0008422,83752.0,83743.0,0.79596747]
["bitfinex","BTCUSD",1744776456653,1e-08,83744.0,83743.0,0.79596747]
["bitfinex","BTCUSD",1744776459030,1e-08,83744.0,83743.0,0.79696747]
["bitfinex","BTCUSD",1744776472596,0.0008422,83752.0,83751.0,0.57880311]
["bitfinex","BTCUSD",1744776472939,0.0008422,83752.0,83751.0,0.69964465]
["bitfinex","BTCUSD",1744776473631,0.0008422,83752.0,83751.0,0.74874465]
["bitfinex","BTCUSD",1744776474679,0.0008422,83752.0,83751.0,0.69964465]
["bitfinex","BTCUSD",1744776483042,0.0008422,83752.0,83751.0,0.57880311]
["bitfinex","BTCUSD",1744776483475,0.01230347,83752.0,83751.0,0.23880311]
["bitfinex","BTCUSD",1744776487210,0.0008422,83752.0,83751.0,0.23880311]
["bitfinex","BTCUSD",1744776493231,0.0008422,83752.0,83751.0,0.35964465]
["bitfinex","BTCUSD",1744776498379,0.0008422,83752.0,83751.0,0.69964465]
["bitfinex","BTCUSD",1744776498549,0.0008422,83752.0,83751.0,0.74734465]
["bitfinex","BTCUSD",1744776499175,0.0008422,83752.0,83751.0,0.88326465]
["bitfinex","BTCUSD",1744776500113,0.0008422,83752.0,83751.0,0.93026465]
["bitfinex","BTCUSD",1744776500321,1e-08,83753.0,83751.0,0.9448055]
["bitfinex","BTCUSD",1744776500510,1e-08,83753.0,83752.0,0.46322875]
["bitfinex","BTCUSD",1744776500710,1e-08,83753.0,83752.0,0.46084154]
["bitfinex","BTCUSD",1744776501473,1e-08,83753.0,83752.0,0.56938239]
["bitfinex","BTCUSD",1744776501676,0.02226265,83787.0,83777.0,0.238729]
["bitfinex","BTCUSD",1744776502101,0.00130214,83778.0,83777.0,0.238729]
["bitfinex","BTCUSD",1744776502291,0.00130214,83778.0,83777.0,0.35957054]
["bitfinex","BTCUSD",1744776502894,0.00130214,83778.0,83777.0,0.238729]
["bitfinex","BTCUSD",1744776503313,0.00130214,83778.0,83777.0,0.25072942]
["bitfinex","BTCUSD",1744776503657,0.00130214,83778.0,83777.0,0.238729]
["bitfinex","BTCUSD",1744776504597,0.01276623,83778.0,83777.0,0.238729]
["bitfinex","BTCUSD",1744776505054,0.0498,83777.0,83773.0,0.01193702]
["bitfinex","BTCUSD",1744776505200,0.01135664,83776.0,83774.0,0.01193687]
["bitfinex","BTCUSD",1744776506068,0.02441579,83775.0,83774.0,0.25067267]
["bitfinex","BTCUSD",1744776506261,0.03617204,83775.0,83774.0,0.25067267]
["bitfinex","BTCUSD",1744776506843,0.01175625,83775.0,83774.0,0.25067267]
["bitfinex","BTCUSD",1744776507524,0.01166306,83775.0,83774.0,0.25067267]
["bitfinex","BTCUSD",1744776507751,0.01202932,83776.0,83774.0,0.25067267]
["bitfinex","BTCUSD",1744776508118,0.02441579,83775.0,83774.0,0.25067267]
["bitfinex","BTCUSD",1744776508326,0.03644511,83775.0,83774.0,0.25067267]
["bitfinex","BTCUSD",1744776508614,0.01202932,83775.0,83774.0,0.25067267]
["bitfinex","BTCUSD",1744776509498,0.01132861,83775.0,83774.0,0.25067267]
["bitfinex","BTCUSD",1744776509697,0.0125965,83775.0,83774.0,0.25067267]
["bitfinex","BTCUSD",1744776510094,0.03701229,83775.0,83774.0,0.25067267]
["bitfinex","BTCUSD",1744776510297,0.0125965,83775.0,83774.0,0.25067267]
["bitfinex","BTCUSD",1744776512163,0.25067442,83774.0,83770.0,0.01193744]
["bitfinex","BTCUSD",1744776512295,0.01152251,83773.0,83770.0,0.01193744]
["bitfinex","BTCUSD",1744776512701,0.02441579,83772.0,83770.0,0.01193744]
["bitfinex","BTCUSD",1744776512897,0.01171485,83771.0,83770.0,0.25068378]
["bitfinex","BTCUSD",1744776513104,0.05981485,83771.0,83770.0,0.25068378]
["bitfinex","BTCUSD",1744776513305,0.01171485,83771.0,83770.0,0.25068378]
["bitfinex","BTCUSD",1744776513486,0.03613064,83771.0,83770.0,0.25068378]
["bitfinex","BTCUSD",1744776513694,0.01171485,83771.0,83770.0,0.25068378]
["bitfinex","BTCUSD",1744776514269,0.001,83775.0,83773.0,0.2387404]
["bitfinex","BTCUSD",1744776514448,0.04740214,83778.0,83777.0,0.238729]
["bitfinex","BTCUSD",1744776514654,0.05929902,83778.0,83777.0,0.238729]
["bitfinex","BTCUSD",1744776514831,0.08371481,83778.0,83777.0,0.238729]
["bitfinex","BTCUSD",1744776516117,0.08371481,83778.0,83775.0,0.25067005]
["bitfinex","BTCUSD",1744776516312,0.02332657,83777.0,83773.0,0.25067584]
["bitfinex","BTCUSD",1744776516534,0.13223166,83776.0,83773.0,0.25067522]
["bitfinex","BTCUSD",1744776516851,0.05822252,83775.0,83774.0,0.2387354]
["bitfinex","BTCUSD",1744776517431,0.03597768,83775.0,83772.0,0.01193716]
["bitfinex","BTCUSD",1744776517632,0.01156189,83774.0,83772.0,0.01193716]
["bitfinex","BTCUSD",1744776517956,0.02224708,83773.0,83772.0,0.25067785]
["bitfinex","BTCUSD",1744776518253,0.05816018,83773.0,83772.0,0.25067785]
["bitfinex","BTCUSD",1744776518979,0.05816018,83773.0,83771.0,0.0119373]
["bitfinex","BTCUSD",1744776519183,0.0475,83763.0,83760.0,0.01193887]
["bitfinex","BTCUSD",1744776519362,0.01152379,83762.0,83760.0,0.01193887]
["bitfinex","BTCUSD",1744776519663,0.03582371,83762.0,83760.0,0.01193887]
["bitfinex","BTCUSD",1744776519883,0.01170729,83761.0,83760.0,0.01193887]
["bitfinex","BTCUSD",1744776520478,0.03600721,83761.0,83760.0,0.01193887]
["bitfinex","BTCUSD",1744776520677,0.01170729,83761.0,83760.0,0.01193887]
["bitfinex","BTCUSD",1744776520880,0.03600721,83761.0,83760.0,0.01193887]
["bitfinex","BTCUSD",1744776521035,0.01170729,83761.0,83760.0,0.01193887]
["bitfinex","BTCUSD",1744776521262,0.0456,83764.0,83763.0,0.2387689]
["bitfinex","BTCUSD",1744776521465,0.0569882,83764.0,83763.0,0.2387689]
["bitfinex","BTCUSD",1744776521668,0.10350544,83764.0,83763.0,0.2387689]
["bitfinex","BTCUSD",1744776522085,0.10350544,83764.0,83763.0,0.24830434]
["bitfinex","BTCUSD",1744776522323,0.05790544,83764.0,83763.0,0.2387689]
["bitfinex","BTCUSD",1744776522485,0.03565497,83764.0,83763.0,0.2387689]
["bitfinex","BTCUSD",1744776523661,0.03565497,83764.0,83763.0,0.2397689]
["bitfinex","BTCUSD",1744776524675,0.03330342,83764.0,83763.0,0.2397689]
["bitfinex","BTCUSD",1744776531919,0.05556021,83764.0,83763.0,0.2397689]
["bitfinex","BTCUSD",1744776533847,0.06669437,83764.0,83763.0,0.2397689]
["bitfinex","BTCUSD",1744776534482,0.06669437,83764.0,83763.0,0.001]
["bitfinex","BTCUSD",1744776536421,0.06669437,83764.0,83761.0,0.01193873]
["bitfinex","BTCUSD",1744776536615,0.02218167,83763.0,83761.0,0.01193873]
["bitfinex","BTCUSD",1744776536817,0.03499735,83762.0,83760.0,0.01193887]
["bitfinex","BTCUSD",1744776536966,0.03305458,83761.0,83760.0,0.01193887]
["bitfinex","BTCUSD",1744776537366,0.05725414,83761.0,83760.0,0.01193887]
["bitfinex","BTCUSD",1744776537585,0.0683883,83761.0,83760.0,0.01193887]
["bitfinex","BTCUSD",1744776539143,0.0693883,83761.0,83760.0,0.01193887]
["bitfinex","BTCUSD",1744776539326,0.0693883,83761.0,83758.0,0.01193915]
["bitfinex","BTCUSD",1744776539522,0.0693883,83761.0,83752.0,0.25073895]
["bitfinex","BTCUSD",1744776539523,0.23878586,83758.0,83752.0,0.25073895]
["bitfinex","BTCUSD",1744776539725,0.01082377,83757.0,83754.0,0.01193972]
["bitfinex","BTCUSD",1744776539927,0.01082377,83756.0,83755.0,0.01193958]
["bitfinex","BTCUSD",1744776540131,0.01082377,83756.0,83745.0,0.01194101]
["bitfinex","BTCUSD",1744776540132,0.23879941,83753.0,83745.0,0.01194101]
["bitfinex","BTCUSD",1744776540302,0.05728012,83756.0,83749.0,0.01194044]
["bitfinex","BTCUSD",1744776540303,0.02195793,83752.0,83749.0,0.01194044]
["bitfinex","BTCUSD",1744776540666,0.01082377,83751.0,83749.0,0.01194044]
["bitfinex","BTCUSD",1744776540798,0.26106276,83750.0,83746.0,0.01194086]
["bitfinex","BTCUSD",1744776540999,0.26106276,83750.0,83743.0,0.01194129]
["bitfinex","BTCUSD",1744776541000,0.24943622,83749.0,83745.0,0.01194101]
["bitfinex","BTCUSD",1744776541250,0.03473052,83748.0,83745.0,0.01194101]
["bitfinex","BTCUSD",1744776541459,0.23881737,83746.0,83741.0,0.25077207]
["bitfinex","BTCUSD",1744776541613,0.0106254,83745.0,83742.0,0.25076788]
["bitfinex","BTCUSD",1744776541818,0.02410484,83744.0,83742.0,0.25076788]
["bitfinex","BTCUSD",1744776542020,0.03310199,83743.0,83742.0,0.25076788]
["bitfinex","BTCUSD",1744776542426,0.05720683,83743.0,83742.0,0.25076788]
["bitfinex","BTCUSD",1744776542771,0.06834099,83743.0,83742.0,0.25076788]
["bitfinex","BTCUSD",1744776543202,0.06834099,83743.0,83665.0,0.05972188]
["bitfinex","BTCUSD",1744776543203,0.23886015,83731.0,83726.0,0.01194372]
["bitfinex","BTCUSD",1744776543397,0.01101368,83730.0,83726.0,0.01194372]
["bitfinex","BTCUSD",1744776543600,0.0348879,83730.0,83729.0,0.00046727]
["bitfinex","BTCUSD",1744776543946,0.04602206,83730.0,83729.0,0.00046727]
["bitfinex","BTCUSD",1744776545428,0.04802206,83730.0,83729.0,0.00046727]
["bitfinex","BTCUSD",1744776546406,0.0368879,83730.0,83729.0,0.00046727]
["bitfinex","BTCUSD",1744776548242,0.20492944,83730.0,83729.0,0.00046727]
["bitfinex","BTCUSD",1744776548545,0.22710147,83730.0,83729.0,0.00046727]
["bitfinex","BTCUSD",1744776548897,0.22510147,83730.0,83729.0,0.00046727]
["bitfinex","BTCUSD",1744776549303,0.22810147,83730.0,83729.0,0.00046727]
["bitfinex","BTCUSD",1744776549522,0.2391814,83730.0,83729.0,0.00046727]
["bitfinex","BTCUSD",1744776549799,0.2401814,83730.0,83729.0,0.00046727]
["bitfinex","BTCUSD",1744776550205,0.2391814,83730.0,83729.0,0.00046727]
["bitfinex","BTCUSD",1744776550431,0.2401814,83730.0,83729.0,0.00046727]
["bitfinex","BTCUSD",1744776550634,0.2371814,83730.0,83729.0,0.00046727]
["bitfinex","BTCUSD",1744776551005,0.2411814,83730.0,83729.0,0.00046727]
["bitfinex","BTCUSD",1744776551204,0.21900937,83730.0,83729.0,0.00046727]
["bitfinex","BTCUSD",1744776552706,0.20792944,83730.0,83729.0,0.00046727]
["bitfinex","BTCUSD",1744776553328,0.0398879,83730.0,83729.0,0.23933313]
["bitfinex","BTCUSD",1744776553666,0.01601368,83730.0,83729.0,0.23933313]
["bitfinex","BTCUSD",1744776553866,0.005,83730.0,83729.0,0.23933313]
["bitfinex","BTCUSD",1744776554066,0.005,83730.0,83729.0,0.28893313]
["bitfinex","BTCUSD",1744776554382,0.001,83730.0,83729.0,0.45707467]
["bitfinex","BTCUSD",1744776554554,0.002,83730.0,83729.0,0.45707467]
["bitfinex","BTCUSD",1744776555309,0.001,83730.0,83729.0,0.45707467]
["bitfinex","BTCUSD",1744776555657,0.001,83730.0,83729.0,0.46207467]
["bitfinex","BTCUSD",1744776556015,0.13816,83750.0,83749.0,0.23880882]
["bitfinex","BTCUSD",1744776556222,0.17292564,83750.0,83749.0,0.23880882]
["bitfinex","BTCUSD",1744776558024,0.17392564,83750.0,83749.0,0.23880882]
["bitfinex","BTCUSD",1744776558676,0.17392564,83750.0,83747.0,0.25075287]
["bitfinex","BTCUSD",1744776558815,0.01117236,83749.0,83748.0,0.23880901]
["bitfinex","BTCUSD",1744776559162,0.03493695,83749.0,83748.0,0.23880901]
["bitfinex","BTCUSD",1744776559321,0.03493695,83749.0,83747.0,0.25075287]
["bitfinex","BTCUSD",1744776559538,0.01117236,83748.0,83747.0,0.25075287]
["bitfinex","BTCUSD",1744776560088,0.03493695,83748.0,83747.0,0.25075287]
["bitfinex","BTCUSD",1744776561139,0.03593695,83748.0,83747.0,0.25075287]
["bitfinex","BTCUSD",1744776563562,0.03593695,83748.0,83747.0,0.01194072]
["bitfinex","BTCUSD",1744776563780,0.03593695,83748.0,83747.0,0.25075524]
["bitfinex","BTCUSD",1744776563930,0.03593695,83748.0,83747.0,0.01194072]
["bitfinex","BTCUSD",1744776564721,0.23881452,83747.0,83742.0,0.01194143]
["bitfinex","BTCUSD",1744776564945,0.01088544,83746.0,83743.0,0.01194129]
["bitfinex","BTCUSD",1744776565125,0.03477296,83746.0,83743.0,0.01194129]
["bitfinex","BTCUSD",1744776565465,0.01088544,83745.0,83743.0,0.01194129]
["bitfinex","BTCUSD",1744776565668,0.01088544,83745.0,83736.0,0.25078655]
["bitfinex","BTCUSD",1744776565669,0.23883163,83742.0,83736.0,0.25078655]
["bitfinex","BTCUSD",1744776565876,0.03452848,83741.0,83739.0,0.01194186]
["bitfinex","BTCUSD",1744776566016,0.01064096,83740.0,83739.0,0.01194186]
["bitfinex","BTCUSD",1744776566404,0.01064096,83740.0,83738.0,0.25077985]
["bitfinex","BTCUSD",1744776566405,0.01064096,83740.0,83729.0,0.00046727]
["bitfinex","BTCUSD",1744776566602,0.2388516,83734.0,83730.0,0.01194315]
["bitfinex","BTCUSD",1744776566735,0.01064096,83733.0,83732.0,0.01194286]
["bitfinex","BTCUSD",1744776566946,0.03500822,83733.0,83731.0,0.011943]
["bitfinex","BTCUSD",1744776567123,0.01114566,83732.0,83731.0,0.011943]
["bitfinex","BTCUSD",1744776567324,0.03500822,83732.0,83731.0,0.011943]
["bitfinex","BTCUSD",1744776568781,0.05721724,83732.0,83731.0,0.011943]
["bitfinex","BTCUSD",1744776569682,0.06832461,83732.0,83731.0,0.011943]
["bitfinex","BTCUSD",1744776570046,0.06932461,83732.0,83731.0,0.011943]
["bitfinex","BTCUSD",1744776570445,0.06932461,83732.0,83730.0,0.01194315]
["bitfinex","BTCUSD",1744776570650,0.01098984,83731.0,83730.0,0.01194315]
["bitfinex","BTCUSD",1744776570846,0.02209721,83731.0,83730.0,0.01194315]
["bitfinex","BTCUSD",1744776571068,0.23886301,83730.0,83729.0,0.00046727]
["bitfinex","BTCUSD",1744776571269,0.24950469,83730.0,83729.0,0.00046727]
["bitfinex","BTCUSD",1744776571471,0.29543738,83730.0,83729.0,0.00046727]
["bitfinex","BTCUSD",1744776571680,0.30654475,83730.0,83729.0,0.00046727]
["bitfinex","BTCUSD",1744776574435,0.06768174,83730.0,83729.0,0.00046727]
["bitfinex","BTCUSD",1744776577147,0.28890707,83730.0,83729.0,0.00046727]
["bitfinex","BTCUSD",1744776577384,0.38470707,83730.0,83729.0,0.00046727]
["bitfinex","BTCUSD",1744776577532,0.28432328,83730.0,83729.0,0.00046727]
["bitfinex","BTCUSD",1744776577742,0.29464934,83730.0,83729.0,0.00046727]
["bitfinex","BTCUSD",1744776577951,0.29264934,83730.0,83729.0,0.00046727]
["bitfinex","BTCUSD",1744776578313,0.29564934,83730.0,83729.0,0.00046727]
["bitfinex","BTCUSD",1744776578518,0.41126989,83730.0,83729.0,0.00046727]
["bitfinex","BTCUSD",1744776578722,0.29264934,83730.0,83729.0,0.00046727]
["bitfinex","BTCUSD",1744776578937,0.29764934,83730.0,83729.0,0.00046727]
["bitfinex","BTCUSD",1744776579277,0.29864934,83730.0,83729.0,0.00046727]
["bitfinex","BTCUSD",1744776579434,0.30564934,83730.0,83729.0,0.00046727]
["bitfinex","BTCUSD",1744776579955,1.42360934,83730.0,83729.0,0.00046727]
["bitfinex","BTCUSD",1744776580157,0.90613064,83730.0,83729.0,0.00046727]
["bitfinex","BTCUSD",1744776580361,0.9258578,83730.0,83729.0,0.00046727]
["bitfinex","BTCUSD",1744776580740,0.9268578,83730.0,83729.0,0.00046727]
["bitfinex","BTCUSD",1744776580960,0.94689626,83730.0,83729.0,0.00046727]
["bitfinex","BTCUSD",1744776582676,0.94355828,83730.0,83729.0,0.00046727]
["bitfinex","BTCUSD",1744776584767,0.80267828,83730.0,83729.0,0.00046727]
["bitfinex","BTCUSD",1744776585284,0.94355828,83730.0,83729.0,0.00046727]
["bitfinex","BTCUSD",1744776585459,0.80267828,83730.0,83729.0,0.00046727]
["bitfinex","BTCUSD",1744776586848,0.80167828,83730.0,83729.0,0.00046727]
["bitfinex","BTCUSD",1744776587455,0.80167828,83730.0,83729.0,0.00146727]
["bitfinex","BTCUSD",1744776590276,1.16138283,83730.0,83729.0,0.00146727]
["bitfinex","BTCUSD",1744776592529,1.19196209,83730.0,83729.0,0.00146727]
["bitfinex","BTCUSD",1744776592727,1.19196209,83730.0,83729.0,0.00046727]
["bitfinex","BTCUSD",1744776593933,1.32723142,83730.0,83729.0,0.00046727]
["bitfinex","BTCUSD",1744776594533,1.20650294,83730.0,83729.0,0.00046727]
["bitfinex","BTCUSD",1744776595375,1.20850294,83730.0,83729.0,0.00046727]
["bitfinex","BTCUSD",1744776595577,1.54850294,83730.0,83729.0,0.00046727]
["bitfinex","BTCUSD",1744776595803,1.54650294,83730.0,83729.0,0.00046727]
["bitfinex","BTCUSD",1744776596739,1.54950294,83730.0,83729.0,0.00046727]
["bitfinex","BTCUSD",1744776597109,1.67023142,83730.0,83729.0,0.00046727]
["bitfinex","BTCUSD",1744776598035,1.54950294,83730.0,83729.0,0.00046727]
["bitfinex","BTCUSD",1744776601140,1.53496209,83730.0,83729.0,0.00046727]
["bitfinex","BTCUSD",1744776602046,1.573548,83730.0,83729.0,0.00046727]
["bitfinex","BTCUSD",1744776602253,1.53496209,83730.0,83729.0,0.00046727]
["bitfinex","BTCUSD",1744776604006,2.34692509,83730.0,83729.0,0.00046727]
["bitfinex","BTCUSD",1744776604138,2.46765357,83730.0,83729.0,0.00046727]
["bitfinex","BTCUSD",1744776604728,2.51475357,83730.0,83729.0,0.00046727]
["bitfinex","BTCUSD",1744776604969,2.52929442,83730.0,83729.0,0.00046727]
["bitfinex","BTCUSD",1744776606443,2.61096924,83730.0,83729.0,0.00046727]
["bitfinex","BTCUSD",1744776606836,0.57889154,83720.0,83719.0,0.0004213]
["bitfinex","BTCUSD",1744776607042,0.89709714,83720.0,83719.0,0.00050923]
["bitfinex","BTCUSD",1744776607342,0.95336224,83720.0,83719.0,0.00050923]
["bitfinex","BTCUSD",1744776608093,0.97282269,83720.0,83719.0,0.00050923]
["bitfinex","BTCUSD",1744776608302,0.98160981,83720.0,83719.0,0.00050923]
["bitfinex","BTCUSD",1744776609592,0.98560981,83720.0,83719.0,0.00050923]
["bitfinex","BTCUSD",1744776610409,0.92396896,83720.0,83719.0,0.00050923]
["bitfinex","BTCUSD",1744776611067,0.07260876,83720.0,83719.0,0.23940362]
["bitfinex","BTCUSD",1744776611266,0.20710899,83720.0,83719.0,0.23940362]
["bitfinex","BTCUSD",1744776611882,0.20310899,83720.0,83719.0,0.23940362]
["bitfinex","BTCUSD",1744776612262,0.20310899,83720.0,83719.0,0.24240362]
["bitfinex","BTCUSD",1744776612469,0.0380295,83720.0,83719.0,0.00350923]
["bitfinex","BTCUSD",1744776613185,0.06026899,83720.0,83719.0,0.00350923]
["bitfinex","BTCUSD",1744776613617,0.06026899,83720.0,83719.0,0.00050923]
["bitfinex","BTCUSD",1744776613793,0.06026899,83720.0,83719.0,0.00250923]
["bitfinex","BTCUSD",1744776613990,0.06860876,83720.0,83719.0,0.00250923]
["bitfinex","BTCUSD",1744776614188,0.06860876,83720.0,83719.0,0.00050923]
["bitfinex","BTCUSD",1744776614374,0.06860876,83720.0,83719.0,0.00150923]
["bitfinex","BTCUSD",1744776615626,0.1894503,83720.0,83719.0,0.00150923]
["bitfinex","BTCUSD",1744776616444,0.54399115,83720.0,83719.0,0.00150923]
["bitfinex","BTCUSD",1744776616781,0.54399115,83720.0,83719.0,0.00050923]
["bitfinex","BTCUSD",1744776616981,0.54499115,83720.0,83719.0,0.00050923]
["bitfinex","BTCUSD",1744776617190,0.54399115,83720.0,83719.0,0.00050923]
["bitfinex","BTCUSD",1744776617540,0.54499115,83720.0,83719.0,0.00050923]
["bitfinex","BTCUSD",1744776617891,3.24498688,83720.0,83719.0,0.00050923]
["bitfinex","BTCUSD",1744776618093,3.10675086,83720.0,83719.0,0.00050923]
["bitfinex","BTCUSD",1744776618313,2.32619786,83720.0,83719.0,0.00050923]
["bitfinex","BTCUSD",1744776618488,2.22406486,83720.0,83719.0,0.00050923]
["bitfinex","BTCUSD",1744776618947,2.22806486,83720.0,83719.0,0.00050923]
["bitfinex","BTCUSD",1744776619350,2.22406486,83720.0,83719.0,0.00050923]
["bitfinex","BTCUSD",1744776619507,1.75978686,83720.0,83719.0,0.00050923]
["bitfinex","BTCUSD",1744776619710,1.76378686,83720.0,83719.0,0.00050923]
["bitfinex","BTCUSD",1744776620153,1.76978686,83720.0,83719.0,0.00050923]
["bitfinex","BTCUSD",1744776621009,1.73789286,83720.0,83719.0,0.00050923]
["bitfinex","BTCUSD",1744776621377,0.64003086,83720.0,83719.0,0.00050923]
["bitfinex","BTCUSD",1744776621782,0.92375086,83720.0,83719.0,0.00050923]
["bitfinex","BTCUSD",1744776622188,1.30010488,83720.0,83719.0,0.00050923]
["bitfinex","BTCUSD",1744776622382,1.33343934,83720.0,83719.0,0.00050923]
["bitfinex","BTCUSD",1744776622650,0.01454085,83717.0,83715.0,0.0004209]
["bitfinex","BTCUSD",1744776622932,0.93012036,83716.0,83715.0,0.0004209]
["bitfinex","BTCUSD",1744776623524,0.90806585,83716.0,83715.0,0.0004209]
["bitfinex","BTCUSD",1744776623738,0.7605393,83716.0,83715.0,0.0004209]
["bitfinex","BTCUSD",1744776624102,0.7655393,83716.0,83715.0,0.0004209]
["bitfinex","BTCUSD",1744776624311,0.6694287,83716.0,83715.0,0.0004209]
["bitfinex","BTCUSD",1744776625391,0.5492857,83716.0,83715.0,0.0004209]
["bitfinex","BTCUSD",1744776626015,0.5532857,83716.0,83715.0,0.0004209]
["bitfinex","BTCUSD",1744776627801,0.8654857,83716.0,83715.0,0.0004209]
["bitfinex","BTCUSD",1744776628165,1.1213977,83716.0,83715.0,0.0004209]
["bitfinex","BTCUSD",1744776628474,1.08371418,83716.0,83715.0,0.0004209]
["bitfinex","BTCUSD",1744776629017,1.18546018,83716.0,83715.0,0.0004209]
["bitfinex","BTCUSD",1744776631142,1.19151998,83716.0,83715.0,0.0004209]
["bitfinex","BTCUSD",1744776635578,1.0707915,83716.0,83715.0,0.0004209]
["bitfinex","BTCUSD",1744776636939,1.2184715,83716.0,83715.0,0.0004209]
["bitfinex","BTCUSD",1744776637437,1.10218465,83716.0,83715.0,0.0004209]
["bitfinex","BTCUSD",1744776637678,0.49366311,83716.0,83715.0,0.0503209]
["bitfinex","BTCUSD",1744776638029,0.47142362,83716.0,83715.0,0.0503209]
["bitfinex","BTCUSD",1744776638236,0.45908385,83716.0,83715.0,0.0503209]
["bitfinex","BTCUSD",1744776638460,0.04938385,83716.0,83715.0,0.0959209]
["bitfinex","BTCUSD",1744776638750,0.01483992,83716.0,83715.0,0.0959209]
["bitfinex","BTCUSD",1744776638953,0.00983992,83716.0,83715.0,0.0959209]
["bitfinex","BTCUSD",1744776639325,0.00783992,83716.0,83715.0,0.0959209]
["bitfinex","BTCUSD",1744776639499,0.00783992,83716.0,83715.0,0.0969209]
["bitfinex","BTCUSD",1744776639800,0.00783992,83716.0,83715.0,0.1009209]
["bitfinex","BTCUSD",1744776644787,0.02913371,83716.0,83715.0,0.1009209]
["bitfinex","BTCUSD",1744776645345,0.04025439,83716.0,83715.0,0.0999209]
["bitfinex","BTCUSD",1744776645771,0.04025439,83716.0,83715.0,0.0969209]
["bitfinex","BTCUSD",1744776646173,0.04025439,83716.0,83715.0,0.1009209]
["bitfinex","BTCUSD",1744776646380,0.04025439,83716.0,83715.0,0.0969209]
["bitfinex","BTCUSD",1744776646573,0.04025439,83716.0,83715.0,0.0989209]
["bitfinex","BTCUSD",1744776646781,0.04025439,83716.0,83715.0,0.0979209]
["bitfinex","BTCUSD",1744776649426,0.02913371,83716.0,83715.0,0.0979209]
["bitfinex","BTCUSD",1744776654231,0.04023762,83716.0,83715.0,0.0979209]
["bitfinex","BTCUSD",1744776656677,0.02913371,83716.0,83715.0,0.0979209]
["bitfinex","BTCUSD",1744776658683,0.04023762,83716.0,83715.0,0.0979209]
["bitfinex","BTCUSD",1744776668360,0.01894383,83716.0,83715.0,0.0979209]
["bitfinex","BTCUSD",1744776668957,0.00783992,83716.0,83715.0,0.0979209]
["bitfinex","BTCUSD",1744776671252,0.00783992,83716.0,83715.0,0.21876244]
["bitfinex","BTCUSD",1744776672089,0.23886209,83731.0,83726.0,0.01194372]
["bitfinex","BTCUSD",1744776672335,0.01194315,83730.0,83726.0,0.01194372]
["bitfinex","BTCUSD",1744776672508,0.00783009,83729.0,83726.0,0.25081655]
["bitfinex","BTCUSD",1744776673071,0.01113765,83728.0,83726.0,0.25081655]
["bitfinex","BTCUSD",1744776673284,0.00744522,83727.0,83723.0,0.25082689]
["bitfinex","BTCUSD",1744776673508,0.00744522,83727.0,83724.0,0.25082203]
["bitfinex","BTCUSD",1744776673759,0.02142938,83726.0,83724.0,0.011944]
["bitfinex","BTCUSD",1744776674072,0.0187614,83725.0,83724.0,0.011944]
["bitfinex","BTCUSD",1744776674488,0.04024644,83725.0,83724.0,0.011944]
["bitfinex","BTCUSD",1744776675300,0.04224644,83725.0,83724.0,0.011944]
["bitfinex","BTCUSD",1744776676492,0.0217614,83725.0,83724.0,0.011944]
["bitfinex","BTCUSD",1744776677327,0.0187614,83725.0,83724.0,0.061044]
["bitfinex","BTCUSD",1744776677542,0.0187614,83725.0,83724.0,0.062044]
["bitfinex","BTCUSD",1744776677746,0.0197614,83725.0,83724.0,0.062044]
["bitfinex","BTCUSD",1744776678157,0.0187614,83725.0,83724.0,0.062044]
["bitfinex","BTCUSD",1744776679139,0.0187614,83725.0,83724.0,0.061044]
["bitfinex","BTCUSD",1744776679450,0.0187614,83725.0,83724.0,0.064044]
["bitfinex","BTCUSD",1744776680782,0.0187614,83725.0,83724.0,0.003]
["bitfinex","BTCUSD",1744776681154,0.04024551,83725.0,83724.0,0.003]
["bitfinex","BTCUSD",1744776681554,0.16943597,83725.0,83724.0,0.003]
["bitfinex","BTCUSD",1744776681994,0.25083671,83720.0,83716.0,0.01194514]
["bitfinex","BTCUSD",1744776682324,0.01867222,83719.0,83716.0,0.25084632]
["bitfinex","BTCUSD",1744776682484,0.00753457,83718.0,83716.0,0.25084632]
["bitfinex","BTCUSD",1744776682691,0.02901868,83718.0,83716.0,0.25084632]
["bitfinex","BTCUSD",1744776682889,0.00782084,83717.0,83716.0,0.25084632]
["bitfinex","BTCUSD",1744776683299,0.04044602,83717.0,83716.0,0.25484632]
["bitfinex","BTCUSD",1744776683494,0.01895849,83717.0,83716.0,0.25484632]
["bitfinex","BTCUSD",1744776683695,0.01895849,83717.0,83716.0,0.25084632]
["bitfinex","BTCUSD",1744776683901,0.01895849,83717.0,83716.0,0.25484632]
["bitfinex","BTCUSD",1744776684066,0.01895849,83717.0,83716.0,0.25584632]
["bitfinex","BTCUSD",1744776684718,0.01895849,83717.0,83716.0,0.25484632]
["bitfinex","BTCUSD",1744776684866,0.01895849,83717.0,83716.0,0.25584632]
["bitfinex","BTCUSD",1744776685067,0.01895849,83717.0,83716.0,0.25184632]
["bitfinex","BTCUSD",1744776685514,0.01895849,83717.0,83716.0,0.25584632]
["bitfinex","BTCUSD",1744776686524,0.01895849,83717.0,83716.0,0.01694514]
["bitfinex","BTCUSD",1744776686949,0.04044602,83717.0,83716.0,0.005]
["bitfinex","BTCUSD",1744776687244,0.28769498,83717.0,83716.0,0.005]
["bitfinex","BTCUSD",1744776688251,0.28769498,83717.0,83716.0,0.001]
["bitfinex","BTCUSD",1744776688445,0.28769498,83717.0,83716.0,0.005]
["bitfinex","BTCUSD",1744776688668,0.28769498,83717.0,83716.0,0.004]
["bitfinex","BTCUSD",1744776688860,0.28769498,83717.0,83715.0,0.0004209]
["bitfinex","BTCUSD",1744776689012,0.00775686,83716.0,83715.0,0.0004209]
["bitfinex","BTCUSD",1744776689420,0.01889451,83716.0,83715.0,0.0004209]
["bitfinex","BTCUSD",1744776689621,0.04038204,83716.0,83715.0,0.0004209]
["bitfinex","BTCUSD",1744776690106,0.04038204,83716.0,83715.0,0.0034209]
["bitfinex","BTCUSD",1744776690727,0.04038204,83716.0,83715.0,0.0044209]
["bitfinex","BTCUSD",1744776691181,0.04873159,83716.0,83715.0,0.0034209]
["bitfinex","BTCUSD",1744776691591,0.04873159,83716.0,83715.0,0.0044209]
["bitfinex","BTCUSD",1744776692153,0.01889451,83716.0,83715.0,0.0044209]
["bitfinex","BTCUSD",1744776692491,0.04038204,83716.0,83715.0,0.0044209]
["bitfinex","BTCUSD",1744776692698,0.01889451,83716.0,83715.0,0.0044209]
["bitfinex","BTCUSD",1744776692900,0.04037898,83716.0,83715.0,0.0044209]
["bitfinex","BTCUSD",1744776693736,0.01889451,83716.0,83715.0,0.0044209]
["bitfinex","BTCUSD",1744776694151,0.01889451,83716.0,83715.0,0.0512209]
["bitfinex","BTCUSD",1744776694988,0.00775686,83716.0,83715.0,0.0978209]
["bitfinex","BTCUSD",1744776696116,0.01113765,83731.0,83728.0,0.01194343]
["bitfinex","BTCUSD",1744776696516,0.0254463,83730.0,83728.0,0.01194343]
["bitfinex","BTCUSD",1744776696726,0.00749964,83729.0,83728.0,0.25081214]
["bitfinex","BTCUSD",1744776697394,0.01863729,83729.0,83728.0,0.25081214]
["bitfinex","BTCUSD",1744776698167,0.03658395,83729.0,83728.0,0.25081214]
["bitfinex","BTCUSD",1744776698623,0.05056635,83729.0,83728.0,0.25081214]
["bitfinex","BTCUSD",1744776700607,0.0394287,83729.0,83728.0,0.25081214]
["bitfinex","BTCUSD",1744776701011,0.02148204,83729.0,83728.0,0.25081214]
["bitfinex","BTCUSD",1744776701397,0.0394287,83729.0,83728.0,0.25081214]
["bitfinex","BTCUSD",1744776705110,0.050563,83729.0,83728.0,0.25081214]
["bitfinex","BTCUSD",1744776706846,0.07283022,83729.0,83728.0,0.25081214]
["bitfinex","BTCUSD",1744776713441,0.05488356,83729.0,83728.0,0.25081214]
["bitfinex","BTCUSD",1744776713645,0.03261634,83729.0,83728.0,0.25081214]
["bitfinex","BTCUSD",1744776714028,0.05066551,83729.0,83728.0,0.25081214]
["bitfinex","BTCUSD",1744776714926,0.03868311,83729.0,83728.0,0.29761214]
["bitfinex","BTCUSD",1744776715509,0.02063394,83729.0,83728.0,0.29761214]
["bitfinex","BTCUSD",1744776715912,0.00949964,83729.0,83728.0,0.29761214]
["bitfinex","BTCUSD",1744776716484,0.00749964,83729.0,83728.0,0.29761214]
["bitfinex","BTCUSD",1744776717424,0.01113254,83736.0,83734.0,0.2388516]
["bitfinex","BTCUSD",1744776717596,0.01127045,83736.0,83734.0,0.2388516]
["bitfinex","BTCUSD",1744776717807,0.02569545,83735.0,83734.0,0.2388516]
["bitfinex","BTCUSD",1744776718187,0.00764284,83735.0,83734.0,0.2388516]
["bitfinex","BTCUSD",1744776721075,0.00864284,83735.0,83734.0,0.2845516]
["bitfinex","BTCUSD",1744776721602,0.00864284,83735.0,83734.0,0.3341516]
["bitfinex","BTCUSD",1744776722160,0.00764284,83735.0,83734.0,0.3341516]
["bitfinex","BTCUSD",1744776722362,0.00764284,83735.0,83734.0,0.3371516]
["bitfinex","BTCUSD",1744776726007,0.00764284,83735.0,83734.0,0.45799314]
["bitfinex","BTCUSD",1744776727319,0.00764284,83735.0,83734.0,0.45499314]
["bitfinex","BTCUSD",1744776727685,0.00764284,83735.0,83734.0,0.45899314]
["bitfinex","BTCUSD",1744776728135,0.00764284,83735.0,83734.0,0.45999314]
["bitfinex","BTCUSD",1744776744373,0.00764284,83735.0,83734.0,0.2438516]
["bitfinex","BTCUSD",1744776749426,0.00764284,83735.0,83734.0,0.005]
["bitfinex","BTCUSD",1744776749910,0.01962964,83735.0,83734.0,0.005]
["bitfinex","BTCUSD",1744776750109,0.00764284,83735.0,83734.0,0.005]
["bitfinex","BTCUSD",1744776750315,0.02595471,83735.0,83734.0,0.005]
["bitfinex","BTCUSD",1744776750497,0.02595471,83735.0,83734.0,0.001]
["bitfinex","BTCUSD",1744776750700,0.03710395,83735.0,83734.0,0.001]
["bitfinex","BTCUSD",1744776751014,0.03710395,83735.0,83734.0,0.004]
["bitfinex","BTCUSD",1744776751394,0.03710395,83735.0,83734.0,0.003]
["bitfinex","BTCUSD",1744776751799,0.03710395,83735.0,83734.0,0.004]
["bitfinex","BTCUSD",1744776753462,0.02595471,83735.0,83734.0,0.004]
["bitfinex","BTCUSD",1744776753865,0.00764284,83735.0,83734.0,0.004]
["bitfinex","BTCUSD",1744776775328,0.01879421,83735.0,83734.0,0.004]
["bitfinex","BTCUSD",1744776776426,0.00764284,83735.0,83734.0,0.004]
["bitfinex","BTCUSD",1744776796544,0.00764284,83735.0,83734.0,0.2428516]
["bitfinex","BTCUSD",1744776805539,0.00013791,83736.0,83734.0,0.2428516]
["bitfinex","BTCUSD",1744776805672,0.01865912,83735.0,83734.0,0.2428516]
["bitfinex","BTCUSD",1744776805861,0.01903721,83735.0,83734.0,0.2428516]
["bitfinex","BTCUSD",1744776806374,0.01903721,83735.0,83734.0,0.2418516]
["bitfinex","BTCUSD",1744776806570,0.01903721,83735.0,83734.0,0.2428516]
["bitfinex","BTCUSD",1744776807221,0.01903721,83735.0,83734.0,0.2418516]
["bitfinex","BTCUSD",1744776807563,0.01903721,83735.0,83734.0,0.2428516]
["bitfinex","BTCUSD",1744776809208,0.04136975,83735.0,83734.0,0.2428516]
["bitfinex","BTCUSD",1744776812239,0.03349941,83735.0,83734.0,0.2428516]
["bitfinex","BTCUSD",1744776818194,0.01116687,83735.0,83734.0,0.2428516]
["bitfinex","BTCUSD",1744776818847,0.01116687,83735.0,83734.0,0.2878516]
["bitfinex","BTCUSD",1744776819512,0.01116687,83735.0,83734.0,0.2428516]
["bitfinex","BTCUSD",1744776819888,0.00013791,83736.0,83734.0,0.2428516]
["bitfinex","BTCUSD",1744776821119,0.01831129,83735.0,83734.0,0.2428516]
["bitfinex","BTCUSD",1744776821339,0.04901812,83735.0,83734.0,0.2428516]
["bitfinex","BTCUSD",1744776821660,0.03070683,83735.0,83734.0,0.2418516]
["bitfinex","BTCUSD",1744776821829,0.03070683,83735.0,83734.0,0.2388516]
["bitfinex","BTCUSD",1744776822012,0.03070683,83735.0,83734.0,0.2398516]
["bitfinex","BTCUSD",1744776822189,0.01954146,83735.0,83734.0,0.2428516]
["bitfinex","BTCUSD",1744776822395,0.01954146,83735.0,83734.0,0.2388516]
["bitfinex","BTCUSD",1744776822620,0.01954146,83735.0,83733.0,0.01194272]
["bitfinex","BTCUSD",1744776822819,0.01954146,83735.0,83734.0,0.2428516]
["bitfinex","BTCUSD",1744776823219,0.03785275,83735.0,83734.0,0.2428516]
["bitfinex","BTCUSD",1744776823430,0.03785275,83735.0,83734.0,0.2418516]
["bitfinex","BTCUSD",1744776823629,0.03785275,83735.0,83734.0,0.2398516]
["bitfinex","BTCUSD",1744776824758,0.0365985,83735.0,83734.0,0.2398516]
["bitfinex","BTCUSD",1744776824968,0.0365985,83735.0,83734.0,0.004]
["bitfinex","BTCUSD",1744776825109,0.20454004,83735.0,83734.0,0.004]
["bitfinex","BTCUSD",1744776825732,0.24974004,83735.0,83734.0,0.004]
["bitfinex","BTCUSD",1744776826265,0.01194457,83720.0,83716.0,0.01194514]
["bitfinex","BTCUSD",1744776826469,0.23890214,83717.0,83714.0,0.0004213]
["bitfinex","BTCUSD",1744776826772,0.01825448,83716.0,83714.0,0.0004213]
["bitfinex","BTCUSD",1744776827443,0.23890015,83719.0,83714.0,0.0004213]
["bitfinex","BTCUSD",1744776827653,0.01825448,83718.0,83716.0,0.01194514]
["bitfinex","BTCUSD",1744776827867,0.23890295,83716.0,83714.0,0.0004213]
["bitfinex","BTCUSD",1744776828020,0.25709372,83716.0,83714.0,0.0004213]
["bitfinex","BTCUSD",1744776829652,0.25709372,83716.0,83715.0,0.0024209]
["bitfinex","BTCUSD",1744776834143,0.01819077,83716.0,83715.0,0.24132671]
["bitfinex","BTCUSD",1744776834515,0.23889389,83720.0,83715.0,0.24132671]
["bitfinex","BTCUSD",1744776834516,0.23889479,83719.0,83716.0,0.01194514]
["bitfinex","BTCUSD",1744776834753,0.01817529,83718.0,83716.0,0.01194514]
["bitfinex","BTCUSD",1744776835657,0.01817529,83718.0,83716.0,0.01394514]
["bitfinex","BTCUSD",1744776835837,0.01817529,83718.0,83716.0,0.01194514]
["bitfinex","BTCUSD",1744776836259,0.01817529,83718.0,83716.0,0.01394514]
["bitfinex","BTCUSD",1744776836668,0.01817529,83718.0,83717.0,0.2389001]
["bitfinex","BTCUSD",1744776836866,0.14721535,83721.0,83718.0,0.01194486]
["bitfinex","BTCUSD",1744776837067,0.01805526,83720.0,83718.0,0.01194486]
["bitfinex","BTCUSD",1744776838387,0.01805526,83720.0,83718.0,0.01294486]
["bitfinex","BTCUSD",1744776838840,0.01805526,83720.0,83718.0,0.25183953]
["bitfinex","BTCUSD",1744776839047,0.01905526,83720.0,83718.0,0.25183953]
["bitfinex","BTCUSD",1744776839399,0.001,83720.0,83718.0,0.25183953]
["bitfinex","BTCUSD",1744776847146,0.01805526,83719.0,83718.0,0.25183953]
["bitfinex","BTCUSD",1744776847561,0.01805526,83719.0,83718.0,0.001]
["bitfinex","BTCUSD",1744776848254,0.01805526,83719.0,83715.0,0.01236619]
["bitfinex","BTCUSD",1744776848255,0.25084211,83718.0,83715.0,0.01236619]
["bitfinex","BTCUSD",1744776848472,0.01805526,83719.0,83715.0,0.01236619]
["bitfinex","BTCUSD",1744776848473,0.01905526,83719.0,83718.0,0.001]
["bitfinex","BTCUSD",1744776848682,0.001,83719.0,83718.0,0.001]
["bitfinex","BTCUSD",1744776848821,0.01905526,83719.0,83718.0,0.001]
["bitfinex","BTCUSD",1744776849023,0.13808,83721.0,83719.0,0.23889439]
["bitfinex","BTCUSD",1744776849669,0.01805526,83720.0,83719.0,0.23889439]
["bitfinex","BTCUSD",1744776850934,0.13724,83722.0,83721.0,0.23888868]
["bitfinex","BTCUSD",1744776852656,0.13824,83722.0,83721.0,0.23888868]
["bitfinex","BTCUSD",1744776853098,0.14939471,83722.0,83721.0,0.23888868]
["bitfinex","BTCUSD",1744776855470,0.15776727,83722.0,83721.0,0.23888868]
["bitfinex","BTCUSD",1744776864529,0.17583421,83722.0,83721.0,0.23888868]
["bitfinex","BTCUSD",1744776873577,0.1981763,83722.0,83721.0,0.23888868]
["bitfinex","BTCUSD",1744776876339,0.17583421,83722.0,83721.0,0.23888868]
["bitfinex","BTCUSD",1744776889015,0.17583421,83722.0,83719.0,0.2508391]
["bitfinex","BTCUSD",1744776889437,0.01952727,83721.0,83719.0,0.2508391]
["bitfinex","BTCUSD",1744776889870,0.04041104,83720.0,83719.0,0.2508391]
["bitfinex","BTCUSD",1744776890299,0.05993831,83720.0,83719.0,0.2508391]
["bitfinex","BTCUSD",1744776891197,0.05993831,83720.0,83719.0,0.2518391]
["bitfinex","BTCUSD",1744776891672,0.05993831,83720.0,83719.0,0.2508391]
["bitfinex","BTCUSD",1744776891866,0.06093831,83720.0,83719.0,0.2508391]
["bitfinex","BTCUSD",1744776892296,0.06093831,83720.0,83719.0,0.2518391]
["bitfinex","BTCUSD",1744776893105,0.19701831,83720.0,83719.0,0.2518391]
["bitfinex","BTCUSD",1744776894859,0.19701831,83720.0,83719.0,0.01294471]
["bitfinex","BTCUSD",1744776896843,0.19701831,83720.0,83719.0,0.001]
["bitfinex","BTCUSD",1744776897073,0.31785985,83720.0,83719.0,0.001]
["bitfinex","BTCUSD",1744776897277,0.43858833,83720.0,83719.0,0.001]
["bitfinex","BTCUSD",1744776897447,0.36465985,83720.0,83719.0,0.001]
["bitfinex","BTCUSD",1744776897648,0.39817097,83720.0,83719.0,0.001]
["bitfinex","BTCUSD",1744776898503,0.01194486,83718.0,83715.0,0.0004209]
["bitfinex","BTCUSD",1744776898712,0.13884612,83717.0,83715.0,0.0004209]
["bitfinex","BTCUSD",1744776899025,0.02235521,83716.0,83715.0,0.0004209]
["bitfinex","BTCUSD",1744776899232,0.15435146,83716.0,83715.0,0.0004209]
["bitfinex","BTCUSD",1744776899762,0.1807286,83716.0,83715.0,0.0004209]
["bitfinex","BTCUSD",1744776900506,1.10779745,83716.0,83715.0,0.0004209]
["bitfinex","BTCUSD",1744776900708,1.14127234,83716.0,83715.0,0.0004209]
["bitfinex","BTCUSD",1744776901117,1.14327234,83716.0,83715.0,0.0004209]
["bitfinex","BTCUSD",1744776901498,1.14227234,83716.0,83715.0,0.0004209]
["bitfinex","BTCUSD",1744776901705,1.14127234,83716.0,83715.0,0.0004209]
["bitfinex","BTCUSD",1744776901905,1.26500082,83716.0,83715.0,0.0004209]
["bitfinex","BTCUSD",1744776902107,1.26800082,83716.0,83715.0,0.0004209]
["bitfinex","BTCUSD",1744776903114,1.26800082,83716.0,83709.0,1e-08]
["bitfinex","BTCUSD",1744776903115,0.59344666,83715.0,83709.0,1e-08]
["bitfinex","BTCUSD",1744776903319,0.46780247,83710.0,83709.0,1e-08]
["bitfinex","BTCUSD",1744776903524,0.59690351,83710.0,83709.0,1e-08]
["bitfinex","BTCUSD",1744776903778,1.46536863,83710.0,83709.0,1e-08]
["bitfinex","BTCUSD",1744776903987,0.69179233,83699.0,83698.0,0.000421]
["bitfinex","BTCUSD",1744776904209,2.47669387,83699.0,83698.0,0.000421]
["bitfinex","BTCUSD",1744776904494,3.49493687,83699.0,83698.0,0.000421]
["bitfinex","BTCUSD",1744776904822,3.40060308,83699.0,83698.0,0.00046699]
["bitfinex","BTCUSD",1744776904953,3.43918899,83699.0,83698.0,0.00046699]
["bitfinex","BTCUSD",1744776905138,2.80174299,83699.0,83698.0,0.00046699]
["bitfinex","BTCUSD",1744776905350,2.76315708,83699.0,83698.0,0.00046699]
["bitfinex","BTCUSD",1744776905666,2.77192323,83699.0,83698.0,0.00046699]
["bitfinex","BTCUSD",1744776907311,2.77092323,83699.0,83698.0,0.00046699]
["bitfinex","BTCUSD",1744776907515,2.77683323,83699.0,83698.0,0.00046699]
["bitfinex","BTCUSD",1744776907739,4.05555123,83699.0,83698.0,0.00046699]
["bitfinex","BTCUSD",1744776908139,4.06055123,83699.0,83698.0,0.00046699]
["bitfinex","BTCUSD",1744776908542,3.96427023,83699.0,83698.0,0.00046699]
["bitfinex","BTCUSD",1744776908695,3.74178123,83699.0,83698.0,0.00046699]
["bitfinex","BTCUSD",1744776912675,2.79289923,83699.0,83698.0,0.00046699]
["bitfinex","BTCUSD",1744776916058,2.91859923,83699.0,83698.0,0.00046699]
["bitfinex","BTCUSD",1744776916266,2.79289923,83699.0,83698.0,0.00046699]
["bitfinex","BTCUSD",1744776919984,0.35454085,83692.0,83691.0,0.00196001]
["bitfinex","BTCUSD",1744776920315,3.6835999,83692.0,83691.0,0.00196001]
["bitfinex","BTCUSD",1744776920472,3.71432767,83692.0,83691.0,0.00196001]
["bitfinex","BTCUSD",1744776921050,0.59352373,83688.0,83687.0,0.00038121]
["bitfinex","BTCUSD",1744776921377,0.59352373,83688.0,83675.0,0.0004211]
["bitfinex","BTCUSD",1744776921378,0.35454085,83682.0,83681.0,3.999e-05]
["bitfinex","BTCUSD",1744776921703,5.69680426,83682.0,83681.0,0.00016646]
["bitfinex","BTCUSD",1744776921904,5.73868674,83682.0,83681.0,0.00016646]
["bitfinex","BTCUSD",1744776922108,0.59355801,83676.0,83675.0,0.0004211]
["bitfinex","BTCUSD",1744776922310,0.59356943,83672.0,83671.0,0.00025464]
["bitfinex","BTCUSD",1744776922464,2.61153097,83672.0,83671.0,0.00025464]
["bitfinex","BTCUSD",1744776922653,2.89880936,83672.0,83671.0,0.00025464]
["bitfinex","BTCUSD",1744776922852,2.43647436,83672.0,83671.0,0.00025464]
["bitfinex","BTCUSD",1744776923076,2.31018226,83672.0,83671.0,0.00025464]
["bitfinex","BTCUSD",1744776923285,2.32133697,83672.0,83671.0,0.00025464]
["bitfinex","BTCUSD",1744776923817,0.5790343,83670.0,83664.0,0.0004213]
["bitfinex","BTCUSD",1744776924016,2.83734208,83670.0,83664.0,0.0004213]
["bitfinex","BTCUSD",1744776924220,2.86789053,83670.0,83664.0,0.0004213]
["bitfinex","BTCUSD",1744776924447,2.96452087,83670.0,83664.0,0.0004213]
["bitfinex","BTCUSD",1744776924659,0.59358943,83665.0,83664.0,0.0004213]
["bitfinex","BTCUSD",1744776924790,4.08572888,83665.0,83664.0,0.0004213]
["bitfinex","BTCUSD",1744776924999,4.23182714,83665.0,83664.0,0.0004213]
["bitfinex","BTCUSD",1744776925200,4.25400303,83665.0,83664.0,0.0004213]
["bitfinex","BTCUSD",1744776925404,4.26515774,83665.0,83664.0,0.0004213]
["bitfinex","BTCUSD",1744776925829,4.01488383,83665.0,83664.0,0.0004213]
["bitfinex","BTCUSD",1744776926009,3.98258501,83665.0,83664.0,0.0004213]
["bitfinex","BTCUSD",1744776926425,4.02117092,83665.0,83664.0,0.0004213]
["bitfinex","BTCUSD",1744776926829,2.46594492,83665.0,83664.0,0.0004213]
["bitfinex","BTCUSD",1744776927035,2.14326253,83665.0,83664.0,0.0004213]
["bitfinex","BTCUSD",1744776927391,2.04135053,83665.0,83664.0,0.0004213]
["bitfinex","BTCUSD",1744776927896,2.02680968,83665.0,83664.0,0.0004213]
["bitfinex","BTCUSD",1744776930209,2.04135053,83665.0,83664.0,0.0004213]
["bitfinex","BTCUSD",1744776930408,2.16207901,83665.0,83664.0,0.0004213]
["bitfinex","BTCUSD",1744776932544,3.35928301,83665.0,83664.0,0.0004213]
["bitfinex","BTCUSD",1744776932729,2.16207901,83665.0,83664.0,0.0004213]
["bitfinex","BTCUSD",1744776933123,2.72550101,83665.0,83664.0,0.0004213]
["bitfinex","BTCUSD",1744776935382,2.63998501,83665.0,83664.0,0.0004213]
["bitfinex","BTCUSD",1744776936939,2.67332502,83665.0,83664.0,0.0004213]
["bitfinex","BTCUSD",1744776937792,2.71191093,83665.0,83664.0,0.0004213]
["bitfinex","BTCUSD",1744776938375,2.67332502,83665.0,83664.0,0.0004213]
["bitfinex","BTCUSD",1744776938988,2.71191093,83665.0,83664.0,0.0004213]
["bitfinex","BTCUSD",1744776939858,2.67332502,83665.0,83664.0,0.0004213]
["bitfinex","BTCUSD",1744776940255,2.57362002,83665.0,83664.0,0.0004213]
["bitfinex","BTCUSD",1744776940463,0.593598,83662.0,83654.0,0.0005]
["bitfinex","BTCUSD",1744776940668,1.22587703,83662.0,83654.0,0.0005]
["bitfinex","BTCUSD",1744776940872,1.24284423,83662.0,83654.0,0.0005]
["bitfinex","BTCUSD",1744776941080,1.26502012,83662.0,83654.0,0.0005]
["bitfinex","BTCUSD",1744776941627,0.78175435,83662.0,83654.0,0.0005]
["bitfinex","BTCUSD",1744776941784,0.79490906,83662.0,83661.0,0.048]
["bitfinex","BTCUSD",1744776942007,0.76156905,83662.0,83661.0,0.0958]
["bitfinex","BTCUSD",1744776942210,0.5225119,83662.0,83661.0,0.0958]
["bitfinex","BTCUSD",1744776942404,0.19791036,83662.0,83661.0,0.33486001]
["bitfinex","BTCUSD",1744776942758,0.0532978,83662.0,83661.0,0.33486001]
["bitfinex","BTCUSD",1744776943086,0.03112191,83662.0,83661.0,0.33486001]
["bitfinex","BTCUSD",1744776943393,0.03012191,83662.0,83661.0,0.33486001]
["bitfinex","BTCUSD",1744776943533,0.02812191,83662.0,83661.0,0.33486001]
["bitfinex","BTCUSD",1744776943740,0.02812191,83662.0,83661.0,0.33786001]
["bitfinex","BTCUSD",1744776944155,0.02812191,83662.0,83661.0,0.33486001]
["bitfinex","BTCUSD",1744776944326,0.02812191,83662.0,83661.0,0.33886001]
["bitfinex","BTCUSD",1744776944749,0.02812191,83662.0,83661.0,0.33986001]
["bitfinex","BTCUSD",1744776948616,0.02812191,83662.0,83661.0,0.1008]
["bitfinex","BTCUSD",1744776948830,0.02812191,83662.0,83661.0,0.33986001]
["bitfinex","BTCUSD",1744776949069,0.02812191,83662.0,83661.0,0.33981843]
["bitfinex","BTCUSD",1744776952600,0.02812191,83662.0,83661.0,0.10075842]
["bitfinex","BTCUSD",1744776952601,0.26717906,83662.0,83661.0,0.10075842]
["bitfinex","BTCUSD",1744776952815,0.28945026,83662.0,83661.0,0.10075842]
["bitfinex","BTCUSD",1744776953949,0.29780131,83662.0,83661.0,0.10075842]
["bitfinex","BTCUSD",1744776955126,0.29780131,83662.0,83661.0,0.00695842]
["bitfinex","BTCUSD",1744776956762,0.28945026,83662.0,83661.0,0.00595842]
["bitfinex","BTCUSD",1744776957075,0.28945026,83662.0,83661.0,0.00195842]
["bitfinex","BTCUSD",1744776957458,0.28945026,83662.0,83661.0,0.00395842]
["bitfinex","BTCUSD",1744776959610,0.29780303,83662.0,83661.0,0.00395842]
["bitfinex","BTCUSD",1744776959969,0.28083583,83662.0,83661.0,0.00395842]
["bitfinex","BTCUSD",1744776960177,0.2979505,83662.0,83661.0,0.00395842]
["bitfinex","BTCUSD",1744776961455,0.28959773,83662.0,83661.0,0.00395842]
["bitfinex","BTCUSD",1744776962928,0.26732653,83662.0,83661.0,0.00395842]
["bitfinex","BTCUSD",1744776965868,0.28960727,83662.0,83661.0,0.00395842]
["bitfinex","BTCUSD",1744776966292,0.29796259,83662.0,83661.0,0.00395842]
["bitfinex","BTCUSD",1744776969242,0.27568185,83662.0,83661.0,0.00395842]
["bitfinex","BTCUSD",1744776972201,0.43881125,83662.0,83661.0,0.00395842]
["bitfinex","BTCUSD",1744776976984,0.55965279,83662.0,83661.0,0.00395842]
["bitfinex","BTCUSD",1744776977187,0.66280554,83662.0,83661.0,0.00395842]
["bitfinex","BTCUSD",1744776977392,1.00280554,83662.0,83661.0,0.00395842]
["bitfinex","BTCUSD",1744776977520,1.0830949,83662.0,83661.0,0.00395842]
["bitfinex","BTCUSD",1744776978000,2.0534509,83662.0,83661.0,0.00395842]
["bitfinex","BTCUSD",1744776978130,2.06799175,83662.0,83661.0,0.00195842]
["bitfinex","BTCUSD",1744776978576,2.06899175,83662.0,83661.0,0.00195842]
["bitfinex","BTCUSD",1744776978779,1.09863575,83662.0,83661.0,0.00195842]
["bitfinex","BTCUSD",1744776978991,2.72750775,83662.0,83661.0,0.00195842]
["bitfinex","BTCUSD",1744776981237,2.72950775,83662.0,83661.0,0.00195842]
["bitfinex","BTCUSD",1744776983054,2.69054875,83662.0,83661.0,0.00195842]
["bitfinex","BTCUSD",1744776985165,2.58404875,83662.0,83661.0,0.00195842]
["bitfinex","BTCUSD",1744776986160,1.58538575,83662.0,83661.0,0.00195842]
["bitfinex","BTCUSD",1744776986335,1.22559075,83662.0,83661.0,0.00195842]
["bitfinex","BTCUSD",1744776986649,1.22050175,83662.0,83661.0,0.00195842]
["bitfinex","BTCUSD",1744776987018,1.19150175,83662.0,83661.0,0.00195842]
["bitfinex","BTCUSD",1744776987219,1.05383575,83662.0,83661.0,0.00195842]
["bitfinex","BTCUSD",1744776987671,1.02034639,83662.0,83661.0,0.00195842]
["bitfinex","BTCUSD",1744776987896,1.84142358,83662.0,83661.0,0.00195842]
["bitfinex","BTCUSD",1744776988223,1.76370258,83662.0,83661.0,0.00195842]
["bitfinex","BTCUSD",1744776989430,1.02034639,83662.0,83661.0,0.00195842]
["bitfinex","BTCUSD",1744776989859,1.74782439,83662.0,83661.0,0.00195842]
["bitfinex","BTCUSD",1744776991092,1.87352439,83662.0,83661.0,0.00195842]
["bitfinex","BTCUSD",1744776991427,1.74782439,83662.0,83661.0,0.00195842]
["bitfinex","BTCUSD",1744776991745,1.78123134,83662.0,83661.0,0.00195842]
["bitfinex","BTCUSD",1744776992992,1.7854627,83662.0,83661.0,0.00195842]
["bitfinex","BTCUSD",1744776993338,1.7854627,83662.0,83631.0,0.0024212]
["bitfinex","BTCUSD",1744776993339,0.57914291,83632.0,83631.0,0.0024212]
["bitfinex","BTCUSD",1744776993457,0.84170445,83632.0,83631.0,0.0024212]
["bitfinex","BTCUSD",1744776993654,0.88084041,83632.0,83631.0,0.00287908]
["bitfinex","BTCUSD",1744776993883,0.89199512,83632.0,83631.0,0.00287908]
["bitfinex","BTCUSD",1744776994088,0.90035044,83632.0,83631.0,0.00287908]
["bitfinex","BTCUSD",1744776994763,0.90035044,83632.0,83631.0,0.00387908]
["bitfinex","BTCUSD",1744776995172,0.93873828,83632.0,83631.0,0.00287908]
["bitfinex","BTCUSD",1744776995380,3.40502856,83632.0,83631.0,0.00287908]
["bitfinex","BTCUSD",1744776995585,3.40502856,83632.0,83630.0,0.0004213]
["bitfinex","BTCUSD",1744776995586,0.35454085,83631.0,83630.0,0.0004213]
["bitfinex","BTCUSD",1744776995795,4.98849058,83631.0,83630.0,0.0004213]
["bitfinex","BTCUSD",1744776996037,2.95574759,83631.0,83630.0,0.0004213]
["bitfinex","BTCUSD",1744776996192,1.21850011,83631.0,83630.0,0.0004213]
["bitfinex","BTCUSD",1744776996398,1.19629611,83631.0,83630.0,0.0004213]
["bitfinex","BTCUSD",1744776997008,1.26252071,83631.0,83630.0,0.0004213]
["bitfinex","BTCUSD",1744776998020,1.26752071,83631.0,83630.0,0.0004213]
["bitfinex","BTCUSD",1744776999850,1.31262071,83631.0,83630.0,0.0004213]
["bitfinex","BTCUSD",1744777000064,1.43334919,83631.0,83630.0,0.0004213]
["bitfinex","BTCUSD",1744777000863,1.57506919,83631.0,83630.0,0.0004213]
["bitfinex","BTCUSD",1744777003298,1.6136551,83631.0,83630.0,0.0004213]
["bitfinex","BTCUSD",1744777003587,0.35454085,83629.0,83627.0,0.0004215]
["bitfinex","BTCUSD",1744777003788,0.35454085,83629.0,83601.0,0.002]
["bitfinex","BTCUSD",1744777003789,0.25373238,83615.0,83601.0,0.002]
["bitfinex","BTCUSD",1744777004047,0.95789792,83615.0,83601.0,0.002]
["bitfinex","BTCUSD",1744777004281,0.93954332,83615.0,83601.0,0.002]
["bitfinex","BTCUSD",1744777004408,0.96691233,83615.0,83601.0,0.002]
["bitfinex","BTCUSD",1744777004760,1.09599613,83615.0,83601.0,0.002]
["bitfinex","BTCUSD",1744777005098,1.10099613,83615.0,83601.0,0.002]
["bitfinex","BTCUSD",1744777007095,1.10060817,83615.0,83601.0,0.002]
["bitfinex","BTCUSD",1744777007328,1.10460817,83615.0,83601.0,0.002]
["bitfinex","BTCUSD",1744777009895,0.70372817,83615.0,83601.0,0.002]
["bitfinex","BTCUSD",1744777010234,2.32854917,83615.0,83601.0,0.002]
["bitfinex","BTCUSD",1744777011646,2.66854917,83615.0,83601.0,0.002]
["bitfinex","BTCUSD",1744777012608,0.57922872,83602.0,83601.0,0.002]
["bitfinex","BTCUSD",1744777012850,2.76969374,83602.0,83601.0,0.002]
["bitfinex","BTCUSD",1744777013048,3.01024881,83602.0,83601.0,0.002]
["bitfinex","BTCUSD",1744777013300,3.04373292,83602.0,83601.0,0.002]
["bitfinex","BTCUSD",1744777013579,3.05827377,83602.0,83601.0,0.002]
["bitfinex","BTCUSD",1744777013784,3.06662909,83602.0,83601.0,0.002]
["bitfinex","BTCUSD",1744777013985,0.59380678,83589.0,83588.0,0.0005]
["bitfinex","BTCUSD",1744777014197,0.86068832,83589.0,83588.0,0.0005]
["bitfinex","BTCUSD",1744777014410,3.68289803,83589.0,83588.0,0.0005]
["bitfinex","BTCUSD",1744777014577,3.70522743,83589.0,83588.0,0.0005]
["bitfinex","BTCUSD",1744777014785,3.71358275,83589.0,83588.0,0.0005]
["bitfinex","BTCUSD",1744777014989,3.84546594,83589.0,83588.0,0.0005]
["bitfinex","BTCUSD",1744777015797,2.76667294,83589.0,83588.0,0.0005]
["bitfinex","BTCUSD",1744777015962,2.74726694,83589.0,83588.0,0.0005]
["bitfinex","BTCUSD",1744777016163,2.58359294,83589.0,83588.0,0.0005]
["bitfinex","BTCUSD",1744777016413,2.43755294,83589.0,83588.0,0.0005]
["bitfinex","BTCUSD",1744777016749,2.58363294,83589.0,83588.0,0.0005]
["bitfinex","BTCUSD",1744777016905,2.14782794,83589.0,83588.0,0.0005]
["bitfinex","BTCUSD",1744777017096,1.93986594,83589.0,83588.0,0.0005]
["bitfinex","BTCUSD",1744777017701,1.94386594,83589.0,83588.0,0.0005]
["bitfinex","BTCUSD",1744777020372,0.59381536,83586.0,83585.0,8e-05]
["bitfinex","BTCUSD",1744777020583,1.8066309,83586.0,83585.0,8e-05]
["bitfinex","BTCUSD",1744777020795,0.59482968,83581.0,83580.0,0.0004213]
["bitfinex","BTCUSD",1744777020998,0.35554085,83580.0,83577.0,0.0004213]
["bitfinex","BTCUSD",1744777021203,0.35554085,83580.0,83571.0,0.00047771]
["bitfinex","BTCUSD",1744777021204,0.3388069,83573.0,83571.0,0.00047771]
["bitfinex","BTCUSD",1744777021375,4.60908899,83572.0,83571.0,0.00047771]
["bitfinex","BTCUSD",1744777021598,4.64711951,83572.0,83571.0,0.00047771]
["bitfinex","BTCUSD",1744777021816,3.82617051,83572.0,83571.0,0.00047771]
["bitfinex","BTCUSD",1744777022079,0.43333654,83572.0,83571.0,0.00047771]
["bitfinex","BTCUSD",1744777022216,0.56487569,83572.0,83571.0,0.00047771]
["bitfinex","BTCUSD",1744777022422,0.8700804,83572.0,83571.0,0.00147771]
["bitfinex","BTCUSD",1744777022652,0.33717443,83572.0,83571.0,0.00047771]
["bitfinex","BTCUSD",1744777023058,0.33721443,83572.0,83571.0,0.00047771]
["bitfinex","BTCUSD",1744777023265,0.68221443,83572.0,83571.0,0.00047771]
["bitfinex","BTCUSD",1744777023464,0.68221443,83572.0,83571.0,0.04687771]
["bitfinex","BTCUSD",1744777023672,0.20411918,83572.0,83571.0,0.09457771]
["bitfinex","BTCUSD",1744777024283,0.06199918,83572.0,83571.0,0.09557771]
["bitfinex","BTCUSD",1744777024491,0.19576386,83572.0,83571.0,0.09457771]
["bitfinex","BTCUSD",1744777024832,0.19576386,83572.0,83571.0,0.09757771]
["bitfinex","BTCUSD",1744777025133,0.19776386,83572.0,83571.0,0.09757771]
["bitfinex","BTCUSD",1744777027011,0.19576386,83572.0,83571.0,0.09757771]
["bitfinex","BTCUSD",1744777027387,0.19576386,83572.0,83571.0,0.09457771]
["bitfinex","BTCUSD",1744777027686,0.19576386,83572.0,83571.0,0.09657771]
["bitfinex","BTCUSD",1744777028294,0.04964386,83572.0,83571.0,0.09657771]
["bitfinex","BTCUSD",1744777028483,0.05064386,83572.0,83571.0,0.33589517]
["bitfinex","BTCUSD",1744777030469,0.05064386,83572.0,83571.0,0.09657771]
["bitfinex","BTCUSD",1744777031641,0.19676386,83572.0,83571.0,0.09657771]
["bitfinex","BTCUSD",1744777032389,0.19676386,83572.0,83571.0,0.33589517]
["bitfinex","BTCUSD",1744777032592,0.19676386,83572.0,83571.0,0.09657771]
["bitfinex","BTCUSD",1744777032787,0.20511918,83572.0,83571.0,0.09657771]
["bitfinex","BTCUSD",1744777033517,0.32596072,83572.0,83571.0,0.09657771]
["bitfinex","BTCUSD",1744777036356,0.56527532,83572.0,83571.0,0.09657771]
["bitfinex","BTCUSD",1744777036850,0.20511918,83572.0,83571.0,0.33589517]
["bitfinex","BTCUSD",1744777037055,0.05899918,83572.0,83571.0,0.33589517]
["bitfinex","BTCUSD",1744777037843,0.05064386,83572.0,83571.0,0.33589517]
["bitfinex","BTCUSD",1744777039626,0.05899324,83572.0,83571.0,0.33589517]
["bitfinex","BTCUSD",1744777040692,0.05064386,83572.0,83571.0,0.33589517]
["bitfinex","BTCUSD",1744777041344,0.01715975,83572.0,83571.0,0.33589517]
["bitfinex","BTCUSD",1744777041550,0.00145863,83572.0,83571.0,0.34543061]
["bitfinex","BTCUSD",1744777041742,0.00145863,83572.0,83571.0,0.33589517]
["bitfinex","BTCUSD",1744777041945,0.00835543,83589.0,83588.0,0.23926879]
["bitfinex","BTCUSD",1744777042148,0.024138,83589.0,83588.0,0.33346879]
["bitfinex","BTCUSD",1744777042426,0.14956,83595.0,83594.0,0.23925162]
["bitfinex","BTCUSD",1744777042779,0.14956,83595.0,83594.0,0.28615162]
["bitfinex","BTCUSD",1744777043199,0.00835543,83600.0,83599.0,0.23923731]
["bitfinex","BTCUSD",1744777043431,0.00835543,83600.0,83599.0,0.33283731]
["bitfinex","BTCUSD",1744777043432,0.024138,83600.0,83599.0,0.33283731]
["bitfinex","BTCUSD",1744777043754,0.03527153,83600.0,83599.0,0.33283731]
["bitfinex","BTCUSD",1744777043957,0.01113353,83600.0,83599.0,0.33283731]
["bitfinex","BTCUSD",1744777044394,0.01113353,83600.0,83599.0,0.33297515]
["bitfinex","BTCUSD",1744777044732,0.0008432,83607.0,83606.0,0.23921728]
["bitfinex","BTCUSD",1744777044936,0.0169142,83607.0,83606.0,0.23921728]
["bitfinex","BTCUSD",1744777045639,0.01196086,83606.0,83601.0,0.25119077]
["bitfinex","BTCUSD",1744777045843,0.1664742,83607.0,83605.0,0.2392176]
["bitfinex","BTCUSD",1744777046093,0.1504032,83607.0,83605.0,0.2392176]
["bitfinex","BTCUSD",1744777046319,0.1504032,83607.0,83606.0,0.001]
["bitfinex","BTCUSD",1744777047092,0.1504032,83607.0,83606.0,0.0477]
["bitfinex","BTCUSD",1744777047288,0.0008432,83607.0,83606.0,0.0527]
["bitfinex","BTCUSD",1744777047490,0.0018432,83607.0,83606.0,0.0527]
["bitfinex","BTCUSD",1744777048268,0.0018432,83607.0,83606.0,0.0517]
["bitfinex","BTCUSD",1744777049282,0.0018432,83607.0,83606.0,0.006]
["bitfinex","BTCUSD",1744777050071,0.57679284,83607.0,83606.0,0.005]
["bitfinex","BTCUSD",1744777050272,0.25119209,83602.0,83599.0,0.00013784]
["bitfinex","BTCUSD",1744777050526,0.12084154,83602.0,83599.0,0.00013784]
["bitfinex","BTCUSD",1744777050726,0.12084154,83602.0,83601.0,0.23923158]
["bitfinex","BTCUSD",1744777050890,0.12084154,83602.0,83599.0,0.25133432]
["bitfinex","BTCUSD",1744777051085,0.1503632,83607.0,83606.0,0.003]
["bitfinex","BTCUSD",1744777051308,0.0008432,83607.0,83606.0,0.0964]
["bitfinex","BTCUSD",1744777051723,0.01698309,83607.0,83606.0,0.0964]
["bitfinex","BTCUSD",1744777053833,0.01698309,83607.0,83606.0,0.1004]
["bitfinex","BTCUSD",1744777055863,0.37703904,83607.0,83606.0,0.004]
["bitfinex","BTCUSD",1744777056645,0.23923444,83600.0,83599.0,0.00013784]
["bitfinex","BTCUSD",1744777057032,0.25540798,83600.0,83599.0,0.00013784]
["bitfinex","BTCUSD",1744777057437,0.37624952,83600.0,83599.0,0.00013784]
["bitfinex","BTCUSD",1744777058160,0.37724952,83600.0,83599.0,0.00513784]
["bitfinex","BTCUSD",1744777058361,0.37624952,83600.0,83599.0,0.00013784]
["bitfinex","BTCUSD",1744777058565,0.37624952,83600.0,83599.0,0.00413784]
["bitfinex","BTCUSD",1744777058965,0.3873609,83600.0,83599.0,0.00413784]
["bitfinex","BTCUSD",1744777060099,0.3873609,83600.0,83599.0,0.00013784]
["bitfinex","BTCUSD",1744777060270,0.3873609,83600.0,83599.0,0.00313784]
["bitfinex","BTCUSD",1744777062906,0.40959895,83600.0,83599.0,0.00313784]
["bitfinex","BTCUSD",1744777063470,0.3873609,83600.0,83599.0,0.00313784]
["bitfinex","BTCUSD",1744777064099,0.14812646,83600.0,83599.0,0.00313784]
["bitfinex","BTCUSD",1744777064516,0.29764646,83600.0,83599.0,0.00313784]
["bitfinex","BTCUSD",1744777064720,0.5368809,83600.0,83599.0,0.00313784]
["bitfinex","BTCUSD",1744777065870,0.3199059,83600.0,83599.0,0.00313784]
["bitfinex","BTCUSD",1744777069264,0.32826291,83600.0,83599.0,0.00313784]
["bitfinex","BTCUSD",1744777075658,0.37606291,83600.0,83599.0,0.00313784]
["bitfinex","BTCUSD",1744777076069,0.32826291,83600.0,83599.0,0.00313784]
["bitfinex","BTCUSD",1744777076650,0.32826291,83600.0,83599.0,0.00013784]
["bitfinex","BTCUSD",1744777076857,0.33026291,83600.0,83599.0,0.00013784]
["bitfinex","BTCUSD",1744777079373,0.18074291,83600.0,83599.0,0.00013784]
["bitfinex","BTCUSD",1744777079709,0.33014291,83600.0,83599.0,0.00013784]
["bitfinex","BTCUSD",1744777080974,0.43731813,83600.0,83599.0,0.00013784]
["bitfinex","BTCUSD",1744777081171,0.33014291,83600.0,83599.0,0.00013784]
["bitfinex","BTCUSD",1744777094578,0.88161376,83600.0,83599.0,0.00013784]
["bitfinex","BTCUSD",1744777094809,0.9536843,83600.0,83599.0,0.00013784]
["bitfinex","BTCUSD",1744777095610,0.23931173,83573.0,83572.0,0.0466]
["bitfinex","BTCUSD",1744777095834,0.24766874,83573.0,83572.0,0.0466]
["bitfinex","BTCUSD",1744777096049,0.26375527,83573.0,83572.0,0.0466]
["bitfinex","BTCUSD",1744777096249,0.28601471,83573.0,83572.0,0.0466]
["bitfinex","BTCUSD",1744777096452,0.30609958,83573.0,83572.0,0.0466]
["bitfinex","BTCUSD",1744777096834,0.30623711,83573.0,83572.0,0.0466]
["bitfinex","BTCUSD",1744777097230,0.30623711,83573.0,83572.0,0.0496]
["bitfinex","BTCUSD",1744777097431,0.42707865,83573.0,83572.0,0.003]
["bitfinex","BTCUSD",1744777098455,0.53498074,83573.0,83572.0,0.003]
["bitfinex","BTCUSD",1744777098815,0.53698074,83573.0,83572.0,0.003]
["bitfinex","BTCUSD",1744777099017,0.34,83572.0,83567.0,0.0004211]
["bitfinex","BTCUSD",1744777099217,0.52175292,83572.0,83567.0,0.0004211]
["bitfinex","BTCUSD",1744777099535,1.24968883,83572.0,83567.0,0.0004211]
["bitfinex","BTCUSD",1744777099748,1.40103376,83572.0,83567.0,0.0004211]
["bitfinex","BTCUSD",1744777099945,0.84209576,83572.0,83567.0,0.0004211]
["bitfinex","BTCUSD",1744777101438,0.84409576,83572.0,83567.0,0.0004211]
["bitfinex","BTCUSD",1744777101551,0.89039576,83572.0,83567.0,0.0004211]
["bitfinex","BTCUSD",1744777101955,0.88939576,83572.0,83567.0,0.0004211]
["bitfinex","BTCUSD",1744777102361,0.89139576,83572.0,83567.0,0.0004211]
["bitfinex","BTCUSD",1744777102786,0.88839576,83572.0,83567.0,0.0004211]
["bitfinex","BTCUSD",1744777102985,0.89239576,83572.0,83567.0,0.0004211]
["bitfinex","BTCUSD",1744777103223,1.1209981,83572.0,83567.0,0.0004211]
["bitfinex","BTCUSD",1744777103413,0.6656211,83572.0,83567.0,0.0004211]
["bitfinex","BTCUSD",1744777103618,0.69901262,83572.0,83571.0,0.00147771]
["bitfinex","BTCUSD",1744777103911,0.68447177,83572.0,83571.0,0.00147771]
["bitfinex","BTCUSD",1744777104709,1.21182177,83572.0,83571.0,0.00147771]
["bitfinex","BTCUSD",1744777104996,1.27146262,83572.0,83571.0,0.00147771]
["bitfinex","BTCUSD",1744777105327,1.3961911,83572.0,83571.0,0.00147771]
["bitfinex","BTCUSD",1744777105786,1.3653101,83572.0,83571.0,0.00147771]
["bitfinex","BTCUSD",1744777105988,1.0459461,83572.0,83571.0,0.00147771]
["bitfinex","BTCUSD",1744777109965,0.69901262,83572.0,83571.0,0.00147771]
["bitfinex","BTCUSD",1744777110306,0.89965962,83572.0,83571.0,0.00147771]
["bitfinex","BTCUSD",1744777117190,0.69901262,83572.0,83571.0,0.00147771]
["bitfinex","BTCUSD",1744777117402,0.34447177,83572.0,83571.0,0.00147771]
["bitfinex","BTCUSD",1744777117576,0.34451177,83572.0,83571.0,0.00147771]
["bitfinex","BTCUSD",1744777117778,0.46524025,83572.0,83571.0,0.00147771]
["bitfinex","BTCUSD",1744777117917,0.68451177,83572.0,83571.0,0.00147771]
["bitfinex","BTCUSD",1744777118568,0.67951177,83572.0,83571.0,0.00047771]
["bitfinex","BTCUSD",1744777118824,0.67851177,83572.0,83571.0,0.00047771]
["bitfinex","BTCUSD",1744777119380,0.67847177,83572.0,83571.0,0.00047771]
["bitfinex","BTCUSD",1744777119588,0.67647177,83572.0,83571.0,0.00047771]
["bitfinex","BTCUSD",1744777119811,0.52735177,83572.0,83571.0,0.00047771]
["bitfinex","BTCUSD",1744777119943,0.67647177,83572.0,83571.0,0.00047771]
["bitfinex","BTCUSD",1744777120146,0.67647177,83572.0,83571.0,0.04617771]
["bitfinex","BTCUSD",1744777120352,0.67847177,83572.0,83571.0,0.04617771]
["bitfinex","BTCUSD",1744777121650,0.79920025,83572.0,83571.0,0.04617771]
["bitfinex","BTCUSD",1744777121854,0.67847177,83572.0,83571.0,0.04617771]
["bitfinex","BTCUSD",1744777122297,0.52935177,83572.0,83571.0,0.04617771]
["bitfinex","BTCUSD",1744777122494,0.67847177,83572.0,83571.0,0.04617771]
["bitfinex","BTCUSD",1744777124396,0.67847177,83572.0,83571.0,0.00047771]
["bitfinex","BTCUSD",1744777125363,0.69301262,83572.0,83571.0,0.00047771]
["bitfinex","BTCUSD",1744777125561,0.8137411,83572.0,83571.0,0.00047771]
["bitfinex","BTCUSD",1744777127143,0.69301262,83572.0,83571.0,0.00047771]
["bitfinex","BTCUSD",1744777132352,0.72645901,83572.0,83571.0,0.00047771]
["bitfinex","BTCUSD",1744777132548,1.61767101,83572.0,83571.0,0.00047771]
["bitfinex","BTCUSD",1744777132753,1.48216701,83572.0,83571.0,0.00047771]
["bitfinex","BTCUSD",1744777133004,1.28812401,83572.0,83571.0,0.00047771]
["bitfinex","BTCUSD",1744777133181,1.40885249,83572.0,83571.0,0.00047771]
["bitfinex","BTCUSD",1744777136702,2.52925249,83572.0,83571.0,0.00047771]
["bitfinex","BTCUSD",1744777139122,0.01454085,83569.0,83567.0,0.0004211]
["bitfinex","BTCUSD",1744777139327,0.50525197,83568.0,83567.0,0.0004211]
["bitfinex","BTCUSD",1744777139545,0.52096,83568.0,83567.0,0.0004211]
["bitfinex","BTCUSD",1744777139751,0.64168848,83568.0,83567.0,0.0004211]
["bitfinex","BTCUSD",1744777140122,0.65279986,83568.0,83567.0,0.0004211]
["bitfinex","BTCUSD",1744777140493,0.66115687,83568.0,83567.0,0.0004211]
["bitfinex","BTCUSD",1744777140883,0.96555289,83568.0,83567.0,0.0004211]
["bitfinex","BTCUSD",1744777141498,1.11863289,83568.0,83567.0,0.0004211]
["bitfinex","BTCUSD",1744777141893,0.98820389,83568.0,83567.0,0.0004211]
["bitfinex","BTCUSD",1744777142246,0.98820389,83568.0,83567.0,0.0495211]
["bitfinex","BTCUSD",1744777142247,0.67896754,83568.0,83567.0,0.0495211]
["bitfinex","BTCUSD",1744777152398,0.67896754,83568.0,83567.0,0.0004211]
["bitfinex","BTCUSD",1744777153777,0.218126,83568.0,83567.0,0.0004211]
["bitfinex","BTCUSD",1744777156605,0.45745205,83568.0,83567.0,0.0004211]
["bitfinex","BTCUSD",1744777157663,0.57829359,83568.0,83567.0,0.0004211]
["bitfinex","BTCUSD",1744777160056,0.42721359,83568.0,83567.0,0.0004211]
["bitfinex","BTCUSD",1744777160267,0.57489359,83568.0,83567.0,0.0004211]
["bitfinex","BTCUSD",1744777161485,0.65242309,83568.0,83567.0,0.0004211]
["bitfinex","BTCUSD",1744777161877,0.57489359,83568.0,83567.0,0.0004211]
["bitfinex","BTCUSD",1744777164264,0.91489359,83568.0,83567.0,0.0004211]
["bitfinex","BTCUSD",1744777164600,0.96288561,83568.0,83567.0,0.0004211]
["bitfinex","BTCUSD",1744777164967,4.10541961,83568.0,83567.0,0.0004211]
["bitfinex","BTCUSD",1744777165247,0.59388409,83562.0,83561.0,0.00060069]
["bitfinex","BTCUSD",1744777165425,1.2641104,83562.0,83561.0,0.00060069]
["bitfinex","BTCUSD",1744777165632,0.57936042,83556.0,83555.0,0.25]
["bitfinex","BTCUSD",1744777165751,1.91916056,83556.0,83555.0,0.25]
["bitfinex","BTCUSD",1744777165954,1.80162856,83556.0,83555.0,0.25]
["bitfinex","BTCUSD",1744777166157,1.96031695,83556.0,83555.0,0.25]
["bitfinex","BTCUSD",1744777166371,1.96867396,83556.0,83555.0,0.25]
["bitfinex","BTCUSD",1744777166819,1.97978534,83556.0,83555.0,0.25]
["bitfinex","BTCUSD",1744777167028,1.80491034,83556.0,83555.0,0.25]
["bitfinex","BTCUSD",1744777167586,1.57791034,83556.0,83555.0,0.25]
["bitfinex","BTCUSD",1744777167824,1.32791134,83556.0,83555.0,0.25]
["bitfinex","BTCUSD",1744777168381,1.33091134,83556.0,83555.0,0.25]
["bitfinex","BTCUSD",1744777170470,1.34545219,83556.0,83555.0,0.25]
["bitfinex","BTCUSD",1744777170909,1.34545219,83556.0,83541.0,0.002]
["bitfinex","BTCUSD",1744777170911,0.40244085,83547.0,83541.0,0.002]
["bitfinex","BTCUSD",1744777171057,2.01454158,83547.0,83541.0,0.002]
["bitfinex","BTCUSD",1744777171259,1.30683502,83547.0,83541.0,0.002]
["bitfinex","BTCUSD",1744777171499,1.08349202,83547.0,83541.0,0.002]
["bitfinex","BTCUSD",1744777171647,0.95580802,83547.0,83541.0,0.002]
["bitfinex","BTCUSD",1744777171852,1.09398923,83547.0,83541.0,0.002]
["bitfinex","BTCUSD",1744777172151,1.1101609,83547.0,83541.0,0.002]
["bitfinex","BTCUSD",1744777172378,1.1161609,83547.0,83546.0,0.0014213]
["bitfinex","BTCUSD",1744777172598,0.68739557,83547.0,83546.0,0.0004213]
["bitfinex","BTCUSD",1744777172807,0.69239557,83547.0,83546.0,0.0004213]
["bitfinex","BTCUSD",1744777173007,0.69739557,83547.0,83546.0,0.0014213]
["bitfinex","BTCUSD",1744777173430,0.69739557,83547.0,83546.0,0.0512213]
["bitfinex","BTCUSD",1744777173431,0.35739557,83547.0,83546.0,0.0512213]
["bitfinex","BTCUSD",1744777173689,0.20455557,83547.0,83546.0,0.0512213]
["bitfinex","BTCUSD",1744777173963,0.17393912,83547.0,83546.0,0.0512213]
["bitfinex","BTCUSD",1744777174166,0.32181912,83547.0,83546.0,0.0512213]
["bitfinex","BTCUSD",1744777174389,0.31681912,83547.0,83546.0,0.0502213]
["bitfinex","BTCUSD",1744777174527,0.19997758,83547.0,83546.0,0.28961037]
["bitfinex","BTCUSD",1744777174723,0.04709758,83547.0,83546.0,0.0978213]
["bitfinex","BTCUSD",1744777174955,0.02863799,83547.0,83546.0,0.0978213]
["bitfinex","BTCUSD",1744777175377,0.04146936,83547.0,83546.0,0.0978213]
["bitfinex","BTCUSD",1744777175584,0.04146936,83547.0,83546.0,0.1008213]
["bitfinex","BTCUSD",1744777175780,0.04046936,83547.0,83546.0,0.1008213]
["bitfinex","BTCUSD",1744777176369,0.04046936,83547.0,83546.0,0.0978213]
["bitfinex","BTCUSD",1744777177179,0.03137364,83547.0,83546.0,0.0978213]
["bitfinex","BTCUSD",1744777177381,0.02026226,83547.0,83546.0,0.0978213]
["bitfinex","BTCUSD",1744777177809,0.02126226,83547.0,83546.0,0.1028213]
["bitfinex","BTCUSD",1744777179339,0.0323787,83547.0,83546.0,0.1028213]
["bitfinex","BTCUSD",1744777179542,0.0323787,83547.0,83546.0,0.34221037]
["bitfinex","BTCUSD",1744777182165,0.0323787,83547.0,83546.0,0.1028213]
["bitfinex","BTCUSD",1744777184729,0.0323787,83547.0,83546.0,0.34221037]
["bitfinex","BTCUSD",1744777185247,0.01954733,83547.0,83546.0,0.34221037]
["bitfinex","BTCUSD",1744777185455,0.03249604,83547.0,83546.0,0.34221037]
["bitfinex","BTCUSD",1744777186050,0.01954733,83547.0,83546.0,0.34221037]
["bitfinex","BTCUSD",1744777186247,0.00843089,83547.0,83546.0,0.35413495]
["bitfinex","BTCUSD",1744777186882,0.00843089,83547.0,83546.0,0.34221037]
["bitfinex","BTCUSD",1744777187519,0.00743089,83547.0,83546.0,0.33721037]
["bitfinex","BTCUSD",1744777187703,0.00743089,83547.0,83546.0,0.33821037]
["bitfinex","BTCUSD",1744777188003,0.00743089,83547.0,83546.0,0.34121037]
["bitfinex","BTCUSD",1744777188204,0.00743089,83547.0,83546.0,0.33721037]
["bitfinex","BTCUSD",1744777188422,0.00743089,83547.0,83546.0,0.33921037]
["bitfinex","BTCUSD",1744777188661,0.00843089,83547.0,83546.0,0.34521037]
["bitfinex","BTCUSD",1744777188939,0.00743089,83547.0,83546.0,0.33721037]
["bitfinex","BTCUSD",1744777189142,0.00843089,83547.0,83546.0,0.34621037]
["bitfinex","BTCUSD",1744777202676,0.01957585,83547.0,83546.0,0.34621037]
["bitfinex","BTCUSD",1744777202882,0.01957585,83547.0,83546.0,0.0094213]
["bitfinex","BTCUSD",1744777203094,0.01957585,83547.0,83546.0,0.24881037]
["bitfinex","BTCUSD",1744777203604,0.05017145,83547.0,83546.0,0.24881037]
["bitfinex","BTCUSD",1744777204015,0.05017145,83547.0,83546.0,0.0074213]
["bitfinex","BTCUSD",1744777204168,0.17001299,83547.0,83546.0,0.0024213]
["bitfinex","BTCUSD",1744777204369,0.1830386,83547.0,83546.0,0.0024213]
["bitfinex","BTCUSD",1744777204574,0.1840386,83547.0,83546.0,0.0084213]
["bitfinex","BTCUSD",1744777204977,0.1840386,83547.0,83546.0,0.0064213]
["bitfinex","BTCUSD",1744777205175,0.05017145,83547.0,83546.0,0.0064213]
["bitfinex","BTCUSD",1744777205376,0.20173145,83547.0,83546.0,0.0074213]
["bitfinex","BTCUSD",1744777205808,0.21375706,83547.0,83546.0,0.0014213]
["bitfinex","BTCUSD",1744777206182,0.21375706,83547.0,83546.0,0.0054213]
["bitfinex","BTCUSD",1744777206377,0.3345986,83547.0,83546.0,0.0054213]
["bitfinex","BTCUSD",1744777210145,0.57398481,83547.0,83546.0,0.0054213]
["bitfinex","BTCUSD",1744777213011,0.91398481,83547.0,83546.0,0.0054213]
["bitfinex","BTCUSD",1744777213221,1.09735414,83547.0,83546.0,0.0054213]
["bitfinex","BTCUSD",1744777213372,1.14655414,83547.0,83546.0,0.0054213]
["bitfinex","BTCUSD",1744777213760,1.1799683,83547.0,83546.0,0.0054213]
["bitfinex","BTCUSD",1744777214133,1.1799683,83547.0,83546.0,0.00523205]
["bitfinex","BTCUSD",1744777214341,0.59274786,83542.0,83541.0,0.002]
["bitfinex","BTCUSD",1744777214544,0.71925648,83542.0,83541.0,0.002]
["bitfinex","BTCUSD",1744777214740,0.72759781,83542.0,83541.0,0.002]
["bitfinex","BTCUSD",1744777214945,0.74985208,83542.0,83541.0,0.002]
["bitfinex","BTCUSD",1744777215084,0.91978056,83542.0,83541.0,0.002]
["bitfinex","BTCUSD",1744777215649,1.52901556,83542.0,83541.0,0.002]
["bitfinex","BTCUSD",1744777215938,1.15546352,83542.0,83541.0,0.002]
["bitfinex","BTCUSD",1744777216142,0.94005835,83542.0,83541.0,0.002]
["bitfinex","BTCUSD",1744777216608,0.94005835,83542.0,83541.0,0.00137972]
["bitfinex","BTCUSD",1744777217006,0.94105835,83542.0,83541.0,0.00137972]
["bitfinex","BTCUSD",1744777217234,0.82332987,83542.0,83541.0,0.00137972]
["bitfinex","BTCUSD",1744777217439,0.82232987,83542.0,83541.0,0.00137972]
["bitfinex","BTCUSD",1744777217616,0.82532987,83542.0,83541.0,0.00137972]
["bitfinex","BTCUSD",1744777217814,0.77612987,83542.0,83541.0,0.00137972]
["bitfinex","BTCUSD",1744777221205,1.93728872,83542.0,83541.0,0.00137972]
["bitfinex","BTCUSD",1744777221402,1.8980172,83542.0,83541.0,0.00137972]
["bitfinex","BTCUSD",1744777221611,1.8223112,83542.0,83541.0,0.00137972]
["bitfinex","BTCUSD",1744777221845,1.1347702,83542.0,83541.0,0.00137972]
["bitfinex","BTCUSD",1744777222613,1.1317702,83542.0,83541.0,0.00137972]
["bitfinex","BTCUSD",1744777223234,1.1287702,83542.0,83541.0,0.00137972]
["bitfinex","BTCUSD",1744777223460,1.1327702,83542.0,83541.0,0.00137972]
["bitfinex","BTCUSD",1744777223610,1.1848702,83542.0,83541.0,0.00237972]
["bitfinex","BTCUSD",1744777223787,1.1808702,83542.0,83541.0,0.00237972]
["bitfinex","BTCUSD",1744777224198,0.88967072,83542.0,83541.0,0.00237972]
["bitfinex","BTCUSD",1744777224433,1.01067972,83542.0,83541.0,0.00237972]
["bitfinex","BTCUSD",1744777224576,1.16227972,83542.0,83541.0,0.00237972]
["bitfinex","BTCUSD",1744777224777,1.01067972,83542.0,83541.0,0.00237972]
["bitfinex","BTCUSD",1744777224982,1.16227972,83542.0,83541.0,0.00237972]
["bitfinex","BTCUSD",1744777225435,1.2830082,83542.0,83541.0,0.00237972]
["bitfinex","BTCUSD",1744777226855,1.04127072,83542.0,83541.0,0.00237972]
["bitfinex","BTCUSD",1744777227053,0.99237072,83542.0,83541.0,0.00237972]
["bitfinex","BTCUSD",1744777228494,1.10549872,83542.0,83541.0,0.00237972]
["bitfinex","BTCUSD",1744777228657,0.99237072,83542.0,83541.0,0.00237972]
["bitfinex","BTCUSD",1744777229077,0.94527072,83542.0,83541.0,0.00237972]
["bitfinex","BTCUSD",1744777229404,1.0659992,83542.0,83541.0,0.00237972]
["bitfinex","BTCUSD",1744777230176,0.57940913,83539.0,83538.0,0.0004216]
["bitfinex","BTCUSD",1744777230385,0.80844474,83539.0,83538.0,0.0004216]
["bitfinex","BTCUSD",1744777230620,0.92928628,83539.0,83538.0,0.0004216]
["bitfinex","BTCUSD",1744777230816,0.93762761,83539.0,83538.0,0.0004216]
["bitfinex","BTCUSD",1744777231018,0.76250757,83539.0,83538.0,0.0004216]
["bitfinex","BTCUSD",1744777231215,1.46865417,83539.0,83538.0,0.0004216]
["bitfinex","BTCUSD",1744777231359,1.42865417,83539.0,83538.0,0.0004216]
["bitfinex","BTCUSD",1744777231561,1.43265417,83539.0,83538.0,0.0004216]
["bitfinex","BTCUSD",1744777232405,1.43665417,83539.0,83538.0,0.0004216]
["bitfinex","BTCUSD",1744777232707,1.55738265,83539.0,83538.0,0.0004216]
["bitfinex","BTCUSD",1744777233154,1.43665417,83539.0,83538.0,0.0004216]
["bitfinex","BTCUSD",1744777233372,0.53855304,83539.0,83538.0,0.0004216]
["bitfinex","BTCUSD",1744777233572,0.0777115,83539.0,83538.0,0.2398336]
["bitfinex","BTCUSD",1744777234537,0.0777115,83539.0,83538.0,0.0004216]
["bitfinex","BTCUSD",1744777235161,0.0737115,83539.0,83538.0,0.0004216]
["bitfinex","BTCUSD",1744777235713,0.0757115,83539.0,83538.0,0.0004216]
["bitfinex","BTCUSD",1744777235914,0.0717115,83539.0,83538.0,0.0004216]
["bitfinex","BTCUSD",1744777236211,0.0707115,83539.0,83538.0,0.0004216]
["bitfinex","BTCUSD",1744777236439,0.0717115,83539.0,83538.0,0.0004216]
["bitfinex","BTCUSD",1744777236560,0.07171681,83539.0,83538.0,0.0004216]
["bitfinex","BTCUSD",1744777237875,0.31112594,83539.0,83538.0,0.0004216]
["bitfinex","BTCUSD",1744777238506,0.07071681,83539.0,83538.0,0.0004216]
["bitfinex","BTCUSD",1744777239018,0.06971681,83539.0,83538.0,0.0004216]
["bitfinex","BTCUSD",1744777239216,0.30912594,83539.0,83538.0,0.0004216]
["bitfinex","BTCUSD",1744777239424,0.42996748,83539.0,83538.0,0.0034216]
["bitfinex","BTCUSD",1744777240398,0.54095322,83539.0,83538.0,0.0034216]
["bitfinex","BTCUSD",1744777240608,0.42996748,83539.0,83538.0,0.0034216]
["bitfinex","BTCUSD",1744777242489,0.43096748,83539.0,83538.0,0.0034216]
["bitfinex","BTCUSD",1744777242688,0.43096748,83539.0,83538.0,0.0004216]
["bitfinex","BTCUSD",1744777242937,0.42996748,83539.0,83538.0,0.0024216]
["bitfinex","BTCUSD",1744777243253,0.42996748,83539.0,83538.0,0.0004216]
["bitfinex","BTCUSD",1744777243549,0.42996748,83539.0,83538.0,0.0034216]
["bitfinex","BTCUSD",1744777244046,0.43096748,83539.0,83538.0,0.0004216]
["bitfinex","BTCUSD",1744777244251,0.43096748,83539.0,83538.0,0.0014216]
["bitfinex","BTCUSD",1744777247612,0.4087079,83539.0,83538.0,0.0014216]
["bitfinex","BTCUSD",1744777248848,0.4087079,83539.0,83538.0,0.0496216]
["bitfinex","BTCUSD",1744777248849,0.16929877,83539.0,83538.0,0.0496216]
["bitfinex","BTCUSD",1744777249405,0.32533877,83539.0,83538.0,0.0496216]
["bitfinex","BTCUSD",1744777249608,0.20449723,83539.0,83538.0,0.0496216]
["bitfinex","BTCUSD",1744777249808,0.04845723,83539.0,83538.0,0.0496216]
["bitfinex","BTCUSD",1744777250033,0.02828108,83539.0,83538.0,0.0985216]
["bitfinex","BTCUSD",1744777250433,0.04517981,83539.0,83538.0,0.0985216]
["bitfinex","BTCUSD",1744777252057,0.04517981,83539.0,83538.0,0.0014216]
["bitfinex","BTCUSD",1744777260209,0.32202135,83539.0,83538.0,0.0014216]
["bitfinex","BTCUSD",1744777260370,0.34431114,83539.0,83538.0,0.0014216]
["bitfinex","BTCUSD",1744777262918,0.2234696,83539.0,83538.0,0.0470216]
["bitfinex","BTCUSD",1744777263095,0.0674696,83539.0,83538.0,0.0470216]
["bitfinex","BTCUSD",1744777263518,0.04517981,83539.0,83538.0,0.0470216]
["bitfinex","BTCUSD",1744777266663,0.03403485,83539.0,83538.0,0.0470216]
["bitfinex","BTCUSD",1744777269314,0.04518183,83539.0,83538.0,0.0470216]
["bitfinex","BTCUSD",1744777269731,0.04518183,83539.0,83538.0,0.09821544]
["bitfinex","BTCUSD",1744777269930,0.02048831,83539.0,83538.0,0.21905698]
["bitfinex","BTCUSD",1744777270139,0.02048831,83539.0,83538.0,0.21666314]
["bitfinex","BTCUSD",1744777270470,0.01214698,83539.0,83538.0,0.21666314]
["bitfinex","BTCUSD",1744777270668,0.001,83539.0,83538.0,0.21666314]
["bitfinex","BTCUSD",1744777271835,0.001,83539.0,83538.0,0.21905655]
["bitfinex","BTCUSD",1744777272037,6.029e-05,83547.0,83544.0,0.01196974]
["bitfinex","BTCUSD",1744777272359,6.029e-05,83547.0,83546.0,0.0963]
["bitfinex","BTCUSD",1744777272556,6.029e-05,83547.0,83546.0,0.21714154]
["bitfinex","BTCUSD",1744777275700,0.00740234,83547.0,83546.0,0.0963]
["bitfinex","BTCUSD",1744777276653,0.00740234,83547.0,83546.0,0.0983]
["bitfinex","BTCUSD",1744777276796,0.00740234,83547.0,83546.0,0.002]
["bitfinex","BTCUSD",1744777278298,0.02464028,83547.0,83546.0,0.002]
["bitfinex","BTCUSD",1744777278630,0.03578132,83547.0,83546.0,0.002]
["bitfinex","BTCUSD",1744777279468,0.0441321,83547.0,83546.0,0.002]
["bitfinex","BTCUSD",1744777279600,0.16497364,83547.0,83546.0,0.002]
["bitfinex","BTCUSD",1744777280179,0.50497364,83547.0,83546.0,0.002]
["bitfinex","BTCUSD",1744777281782,0.50697364,83547.0,83546.0,0.002]
["bitfinex","BTCUSD",1744777282766,1.76199364,83547.0,83546.0,0.002]
["bitfinex","BTCUSD",1744777282949,0.01197017,83541.0,83538.0,0.0004216]
["bitfinex","BTCUSD",1744777283087,0.34,83539.0,83538.0,0.0004216]
["bitfinex","BTCUSD",1744777283286,0.46828472,83539.0,83538.0,0.0004216]
["bitfinex","BTCUSD",1744777283697,0.67396819,83539.0,83538.0,0.0004216]
["bitfinex","BTCUSD",1744777283894,0.68231897,83539.0,83538.0,0.0004216]
["bitfinex","BTCUSD",1744777284492,0.68331897,83539.0,83538.0,0.0014216]
["bitfinex","BTCUSD",1744777284718,0.69539952,83539.0,83538.0,0.0014216]
["bitfinex","BTCUSD",1744777285449,0.81521467,83539.0,83538.0,0.0014216]
["bitfinex","BTCUSD",1744777285820,0.69539952,83539.0,83538.0,0.0014216]
["bitfinex","BTCUSD",1744777286220,0.69539952,83539.0,83538.0,0.0004216]
["bitfinex","BTCUSD",1744777286786,1.09417152,83539.0,83538.0,0.0004216]
["bitfinex","BTCUSD",1744777286985,1.10237369,83539.0,83538.0,0.0004216]
["bitfinex","BTCUSD",1744777287403,1.10337369,83539.0,83538.0,0.0004216]
["bitfinex","BTCUSD",1744777287636,1.19554737,83539.0,83538.0,0.0004216]
["bitfinex","BTCUSD",1744777287796,1.10337369,83539.0,83538.0,0.0004216]
["bitfinex","BTCUSD",1744777288206,0.70460169,83539.0,83538.0,0.0004216]
["bitfinex","BTCUSD",1744777289412,0.68237432,83539.0,83538.0,0.0004216]
["bitfinex","BTCUSD",1744777291086,0.70457625,83539.0,83538.0,0.0004216]
["bitfinex","BTCUSD",1744777293929,0.54933625,83539.0,83538.0,0.0004216]
["bitfinex","BTCUSD",1744777294137,0.70457625,83539.0,83538.0,0.0004216]
["bitfinex","BTCUSD",1744777294337,0.71760875,83539.0,83538.0,0.0004216]
["bitfinex","BTCUSD",1744777295742,0.70457625,83539.0,83538.0,0.0004216]
["bitfinex","BTCUSD",1744777295986,0.58373471,83539.0,83538.0,0.2398336]
["bitfinex","BTCUSD",1744777296207,0.57165416,83539.0,83538.0,0.0004216]
["bitfinex","BTCUSD",1744777296403,0.57153416,83539.0,83538.0,0.0004216]
["bitfinex","BTCUSD",1744777297819,0.23153416,83539.0,83538.0,0.0004216]
["bitfinex","BTCUSD",1744777297980,0.22318338,83539.0,83538.0,0.0004216]
["bitfinex","BTCUSD",1744777298176,0.06806338,83539.0,83538.0,0.0004216]
["bitfinex","BTCUSD",1744777298364,0.20098145,83539.0,83538.0,0.0004216]
["bitfinex","BTCUSD",1744777302554,0.19177928,83539.0,83538.0,0.0004216]
["bitfinex","BTCUSD",1744777303226,0.20013006,83539.0,83538.0,0.0004216]
["bitfinex","BTCUSD",1744777303431,0.22233199,83539.0,83538.0,0.0004216]
["bitfinex","BTCUSD",1744777305535,0.06721199,83539.0,83538.0,0.0004216]
["bitfinex","BTCUSD",1744777306613,0.06621199,83539.0,83538.0,0.0004216]
["bitfinex","BTCUSD",1744777307153,0.06621199,83539.0,83538.0,0.0044216]
["bitfinex","BTCUSD",1744777307551,0.04401006,83539.0,83538.0,0.1034155]
["bitfinex","BTCUSD",1744777307762,0.03656688,83539.0,83538.0,0.22425678]
["bitfinex","BTCUSD",1744777307962,0.00835078,83539.0,83538.0,0.22425678]
["bitfinex","BTCUSD",1744777308161,6.029e-05,83547.0,83544.0,0.01196974]
["bitfinex","BTCUSD",1744777308365,6.029e-05,83547.0,83545.0,0.17014154]
["bitfinex","BTCUSD",1744777308963,6.029e-05,83547.0,83545.0,0.40953348]
["bitfinex","BTCUSD",1744777309415,6.029e-05,83547.0,83545.0,0.28869194]
["bitfinex","BTCUSD",1744777309617,0.00739756,83546.0,83545.0,0.28869194]
["bitfinex","BTCUSD",1744777309725,0.00764846,83546.0,83545.0,0.29469194]
["bitfinex","BTCUSD",1744777311434,0.00764846,83546.0,83545.0,0.28869194]
["bitfinex","BTCUSD",1744777311583,0.00864846,83546.0,83545.0,0.29469194]
["bitfinex","BTCUSD",1744777313534,0.00864846,83546.0,83545.0,0.006]
["bitfinex","BTCUSD",1744777314028,0.02572528,83546.0,83545.0,0.006]
["bitfinex","BTCUSD",1744777314365,0.02472528,83546.0,83544.0,0.23939446]
["bitfinex","BTCUSD",1744777314566,0.00767524,83545.0,83544.0,0.23939446]
["bitfinex","BTCUSD",1744777314993,6.029e-05,83547.0,83545.0,0.003]
["bitfinex","BTCUSD",1744777315206,0.0073989,83546.0,83544.0,0.2513642]
["bitfinex","BTCUSD",1744777315411,0.0073989,83546.0,83544.0,0.01596974]
["bitfinex","BTCUSD",1744777315843,0.0073989,83546.0,83544.0,0.01196974]
["bitfinex","BTCUSD",1744777316039,0.0073989,83546.0,83545.0,0.003]
["bitfinex","BTCUSD",1744777316349,0.0073989,83546.0,83544.0,0.01196974]
["bitfinex","BTCUSD",1744777316928,0.01111032,83545.0,83544.0,0.01196974]
["bitfinex","BTCUSD",1744777317112,0.01873961,83545.0,83544.0,0.01196974]
["bitfinex","BTCUSD",1744777317712,0.01873961,83545.0,83544.0,0.01596974]
["bitfinex","BTCUSD",1744777317916,0.01873961,83545.0,83544.0,0.01196974]
["bitfinex","BTCUSD",1744777318120,0.01873961,83545.0,83544.0,0.01596974]
["bitfinex","BTCUSD",1744777318377,0.01973961,83545.0,83544.0,0.01596974]
["bitfinex","BTCUSD",1744777318660,0.01973961,83545.0,83544.0,0.06516974]
["bitfinex","BTCUSD",1744777318863,0.01973961,83545.0,83544.0,0.06756339]
["bitfinex","BTCUSD",1744777319073,0.01973961,83545.0,83544.0,0.11606339]
["bitfinex","BTCUSD",1744777319745,0.00862929,83545.0,83544.0,0.11606339]
["bitfinex","BTCUSD",1744777322883,0.00862929,83545.0,83544.0,0.11366974]
["bitfinex","BTCUSD",1744777324904,0.00862929,83545.0,83544.0,0.11606339]
["bitfinex","BTCUSD",1744777325491,0.02307776,83560.0,83553.0,0.23936751]
["bitfinex","BTCUSD",1744777325492,0.00834125,83559.0,83553.0,0.23936751]
["bitfinex","BTCUSD",1744777325701,0.00834125,83559.0,83558.0,0.28575469]
["bitfinex","BTCUSD",1744777325866,0.01613029,83559.0,83558.0,0.28575469]
["bitfinex","BTCUSD",1744777326495,0.00778904,83559.0,83558.0,0.28575469]
["bitfinex","BTCUSD",1744777326696,0.00834125,83571.0,83570.0,0.23932033]
["bitfinex","BTCUSD",1744777327153,0.02270803,83571.0,83570.0,0.23932033]
["bitfinex","BTCUSD",1744777328157,0.17835404,83571.0,83570.0,0.23932033]
["bitfinex","BTCUSD",1744777328317,0.17301279,83571.0,83570.0,0.23932033]
["bitfinex","BTCUSD",1744777328718,0.17701279,83571.0,83570.0,0.23932033]
["bitfinex","BTCUSD",1744777329619,0.17401279,83571.0,83570.0,0.23932033]
["bitfinex","BTCUSD",1744777329920,0.17601279,83571.0,83570.0,0.23932033]
["bitfinex","BTCUSD",1744777330418,0.17201279,83571.0,83570.0,0.23932033]
["bitfinex","BTCUSD",1744777330754,0.17401279,83571.0,83570.0,0.23932033]
["bitfinex","BTCUSD",1744777333021,0.5341736,83571.0,83566.0,0.01196658]
["bitfinex","BTCUSD",1744777333192,0.12084154,83570.0,83567.0,0.01196644]
["bitfinex","BTCUSD",1744777333369,0.01436861,83569.0,83567.0,0.01196644]
["bitfinex","BTCUSD",1744777333927,0.01436861,83569.0,83567.0,0.25129293]
["bitfinex","BTCUSD",1744777334890,0.01536861,83569.0,83567.0,0.25129293]
["bitfinex","BTCUSD",1744777335943,0.01636861,83569.0,83567.0,0.25129293]
["bitfinex","BTCUSD",1744777336543,0.02470986,83569.0,83567.0,0.25129293]
["bitfinex","BTCUSD",1744777337348,0.01636861,83569.0,83567.0,0.25129293]
["bitfinex","BTCUSD",1744777337934,0.02470986,83569.0,83567.0,0.25129293]
["bitfinex","BTCUSD",1744777339199,0.01636861,83569.0,83567.0,0.25129293]
["bitfinex","BTCUSD",1744777339402,0.01636861,83569.0,83567.0,0.01196644]
["bitfinex","BTCUSD",1744777339673,0.01636861,83569.0,83567.0,0.2512935]
["bitfinex","BTCUSD",1744777339993,0.02470986,83569.0,83567.0,0.2512935]
["bitfinex","BTCUSD",1744777340407,0.02470986,83569.0,83567.0,0.01196644]
["bitfinex","BTCUSD",1744777340800,0.00834125,83568.0,83567.0,0.01196644]
["bitfinex","BTCUSD",1744777341101,0.02279695,83568.0,83567.0,0.01196644]
["bitfinex","BTCUSD",1744777342244,0.03391513,83568.0,83567.0,0.01196644]
["bitfinex","BTCUSD",1744777342359,0.03491513,83568.0,83567.0,0.01196644]
["bitfinex","BTCUSD",1744777343566,0.03591513,83568.0,83567.0,0.01196644]
["bitfinex","BTCUSD",1744777344657,0.01196673,83565.0,83560.0,0.25131553]
["bitfinex","BTCUSD",1744777344857,0.12084154,83564.0,83560.0,0.25131553]
["bitfinex","BTCUSD",1744777345030,0.0144557,83563.0,83560.0,0.25131553]
["bitfinex","BTCUSD",1744777345642,0.01196744,83560.0,83553.0,0.01196845]
["bitfinex","BTCUSD",1744777345870,0.25133018,83556.0,83552.0,0.01196859]
["bitfinex","BTCUSD",1744777346034,0.0144557,83555.0,83552.0,0.01196859]
["bitfinex","BTCUSD",1744777346435,0.0144557,83555.0,83552.0,0.25133862]
["bitfinex","BTCUSD",1744777346658,0.01196787,83557.0,83554.0,0.0119683]
["bitfinex","BTCUSD",1744777346872,0.0144557,83556.0,83554.0,0.0119683]
["bitfinex","BTCUSD",1744777347532,0.0144557,83556.0,83555.0,0.23936329]
["bitfinex","BTCUSD",1744777347893,0.01196773,83558.0,83554.0,0.0159683]
["bitfinex","BTCUSD",1744777348231,0.25132389,83558.0,83554.0,0.0119683]
["bitfinex","BTCUSD",1744777348412,0.02555954,83557.0,83554.0,0.0159683]
["bitfinex","BTCUSD",1744777349076,0.00835161,83556.0,83554.0,0.0159683]
["bitfinex","BTCUSD",1744777349478,0.02555954,83555.0,83554.0,0.0169683]
["bitfinex","BTCUSD",1744777349678,0.01113538,83555.0,83554.0,0.0129683]
["bitfinex","BTCUSD",1744777349942,0.23935351,83559.0,83555.0,0.01196816]
["bitfinex","BTCUSD",1744777350142,0.01202014,83555.0,83554.0,0.005]
["bitfinex","BTCUSD",1744777350343,0.23936061,83556.0,83554.0,0.001]
["bitfinex","BTCUSD",1744777350501,0.01202014,83555.0,83554.0,0.004]
["bitfinex","BTCUSD",1744777350716,0.02037258,83555.0,83554.0,0.005]
["bitfinex","BTCUSD",1744777351046,0.02037258,83555.0,83554.0,0.001]
["bitfinex","BTCUSD",1744777351047,0.1634875,83555.0,83554.0,0.001]
["bitfinex","BTCUSD",1744777351955,0.01196859,83552.0,83549.0,0.01196902]
["bitfinex","BTCUSD",1744777352108,0.16756873,83551.0,83547.0,0.23938341]
["bitfinex","BTCUSD",1744777352312,0.00835244,83550.0,83546.0,0.25135585]
["bitfinex","BTCUSD",1744777352496,0.03062582,83550.0,83547.0,0.01196931]
["bitfinex","BTCUSD",1744777352918,0.01203167,83549.0,83547.0,0.01196931]
["bitfinex","BTCUSD",1744777353135,0.00835244,83548.0,83546.0,0.01196945]
["bitfinex","BTCUSD",1744777353510,0.00835244,83548.0,83544.0,0.01196974]
["bitfinex","BTCUSD",1744777353511,0.02395258,83547.0,83544.0,0.01196974]
["bitfinex","BTCUSD",1744777353891,0.23940913,83539.0,83537.0,0.0004216]
["bitfinex","BTCUSD",1744777354285,0.25139335,83539.0,83537.0,0.0004216]
["bitfinex","BTCUSD",1744777354472,0.02033165,83539.0,83537.0,0.0004216]
["bitfinex","BTCUSD",1744777354855,0.04260039,83539.0,83537.0,0.0004216]
["bitfinex","BTCUSD",1744777355055,0.04260039,83539.0,83538.0,0.00088023]
["bitfinex","BTCUSD",1744777355255,0.04260039,83539.0,83538.0,0.24029223]
["bitfinex","BTCUSD",1744777355596,0.03061617,83539.0,83538.0,0.24029223]
["bitfinex","BTCUSD",1744777355977,0.04260039,83539.0,83538.0,0.24029223]
["bitfinex","BTCUSD",1744777356143,0.04260039,83539.0,83538.0,0.24129223]
["bitfinex","BTCUSD",1744777356842,0.04260039,83539.0,83538.0,0.24429223]
["bitfinex","BTCUSD",1744777357910,0.02033165,83539.0,83538.0,0.24429223]
["bitfinex","BTCUSD",1744777358536,0.01198422,83539.0,83538.0,0.24429223]
["bitfinex","BTCUSD",1744777358741,0.00834743,83543.0,83542.0,0.23940054]
["bitfinex","BTCUSD",1744777359039,0.17345613,83543.0,83542.0,0.23940054]
["bitfinex","BTCUSD",1744777359183,0.17345613,83543.0,83541.0,0.2394034]
["bitfinex","BTCUSD",1744777359590,0.1651087,83543.0,83540.0,0.01197031]
["bitfinex","BTCUSD",1744777359908,0.1651087,83543.0,83541.0,0.23940118]
["bitfinex","BTCUSD",1744777360118,0.1651087,83543.0,83540.0,0.01197031]
["bitfinex","BTCUSD",1744777360738,0.1651087,83543.0,83542.0,0.002]
["bitfinex","BTCUSD",1744777361060,0.18737744,83543.0,83540.0,0.01197031]
["bitfinex","BTCUSD",1744777361240,0.18737744,83543.0,83540.0,0.01497031]
["bitfinex","BTCUSD",1744777361437,0.18737744,83543.0,83540.0,0.01197031]
["bitfinex","BTCUSD",1744777361643,0.1651087,83543.0,83541.0,0.2394006]
["bitfinex","BTCUSD",1744777361851,0.1651087,83543.0,83542.0,0.002]
["bitfinex","BTCUSD",1744777362247,0.17622149,83543.0,83542.0,0.002]
["bitfinex","BTCUSD",1744777362954,0.17622149,83543.0,83540.0,0.25137373]
["bitfinex","BTCUSD",1744777363310,0.17622149,83543.0,83540.0,0.25437373]
["bitfinex","BTCUSD",1744777363587,0.17622149,83543.0,83540.0,0.25137373]
["bitfinex","BTCUSD",1744777363915,0.17622149,83543.0,83542.0,0.002]
["bitfinex","BTCUSD",1744777364123,0.17622149,83543.0,83540.0,0.25137373]
["bitfinex","BTCUSD",1744777364457,0.17622149,83543.0,83540.0,0.25437373]
["bitfinex","BTCUSD",1744777364643,0.01111279,83542.0,83540.0,0.25437373]
["bitfinex","BTCUSD",1744777364845,0.01111279,83542.0,83540.0,0.25137373]
["bitfinex","BTCUSD",1744777365180,0.0118287,83541.0,83540.0,0.25137373]
["bitfinex","BTCUSD",1744777365385,0.0118287,83541.0,83540.0,0.25237373]
["bitfinex","BTCUSD",1744777365601,0.02294149,83541.0,83540.0,0.25237373]
["bitfinex","BTCUSD",1744777365730,0.02294149,83541.0,83540.0,0.25137373]
["bitfinex","BTCUSD",1744777366174,0.02294149,83541.0,83540.0,0.25237373]
["bitfinex","BTCUSD",1744777366419,0.02294149,83541.0,83540.0,0.29977373]
["bitfinex","BTCUSD",1744777366554,0.02294149,83541.0,83540.0,0.34947373]
["bitfinex","BTCUSD",1744777366751,0.01111279,83541.0,83540.0,0.35247373]
["bitfinex","BTCUSD",1744777367168,0.02226874,83544.0,83543.0,0.23939767]
["bitfinex","BTCUSD",1744777368249,0.15332,83550.0,83549.0,0.23938048]
["bitfinex","BTCUSD",1744777370145,0.15332,83553.0,83551.0,0.25134306]
["bitfinex","BTCUSD",1744777370633,0.01195998,83552.0,83551.0,0.25134306]
["bitfinex","BTCUSD",1744777371420,0.02307277,83552.0,83551.0,0.25134306]
["bitfinex","BTCUSD",1744777372015,0.01196902,83549.0,83544.0,0.25136387]
["bitfinex","BTCUSD",1744777372256,0.23937651,83551.0,83547.0,0.01196931]
["bitfinex","BTCUSD",1744777372458,0.02222411,83551.0,83547.0,0.2513534]
["bitfinex","BTCUSD",1744777372682,0.02307277,83550.0,83547.0,0.2513534]
["bitfinex","BTCUSD",1744777373444,0.01111279,83549.0,83547.0,0.2513534]
["bitfinex","BTCUSD",1744777373846,0.03419455,83548.0,83547.0,0.2513534]
["bitfinex","BTCUSD",1744777374563,0.04530734,83548.0,83547.0,0.01196931]
["bitfinex","BTCUSD",1744777375509,0.04630734,83548.0,83547.0,0.01196931]
["bitfinex","BTCUSD",1744777375904,0.05465002,83548.0,83547.0,0.01196931]
["bitfinex","BTCUSD",1744777377471,0.17549156,83548.0,83547.0,0.01196931]
["bitfinex","BTCUSD",1744777379245,0.05465002,83548.0,83547.0,0.01196931]
["bitfinex","BTCUSD",1744777379451,0.04630734,83548.0,83547.0,0.01196931]
["bitfinex","BTCUSD",1744777380089,0.03519455,83548.0,83547.0,0.01196931]
["bitfinex","BTCUSD",1744777380419,0.01295998,83548.0,83547.0,0.01196931]
["bitfinex","BTCUSD",1744777382164,0.02130651,83548.0,83547.0,0.01196931]
["bitfinex","BTCUSD",1744777382707,0.03243526,83548.0,83547.0,0.01196931]
["bitfinex","BTCUSD",1744777384106,0.02408873,83548.0,83547.0,0.01196931]
["bitfinex","BTCUSD",1744777384744,0.02408873,83548.0,83547.0,0.05736931]
["bitfinex","BTCUSD",1744777384949,0.02408873,83548.0,83547.0,0.10936298]
["bitfinex","BTCUSD",1744777385115,0.02408873,83548.0,83547.0,0.10936296]
["bitfinex","BTCUSD",1744777385318,0.01212875,83548.0,83547.0,0.10936296]
["bitfinex","BTCUSD",1744777385543,0.01212875,83548.0,83547.0,0.10696931]
["bitfinex","BTCUSD",1744777385948,0.001,83548.0,83547.0,0.10696931]
["bitfinex","BTCUSD",1744777386320,0.01947556,83562.0,83559.0,0.01196759]
["bitfinex","BTCUSD",1744777386520,0.01191172,83561.0,83560.0,0.28814897]
["bitfinex","BTCUSD",1744777386715,0.01112875,83562.0,83560.0,0.28814897]
["bitfinex","BTCUSD",1744777386918,0.15328,83563.0,83562.0,0.23934324]
["bitfinex","BTCUSD",1744777387473,0.16162668,83563.0,83562.0,0.23934324]
["bitfinex","BTCUSD",1744777388038,0.16162668,83563.0,83558.0,0.23935298]
["bitfinex","BTCUSD",1744777388247,0.0119673,83561.0,83557.0,0.01196787]
["bitfinex","BTCUSD",1744777388449,0.12084154,83561.0,83558.0,0.01196773]
["bitfinex","BTCUSD",1744777389143,0.00834668,83560.0,83558.0,0.01196773]
["bitfinex","BTCUSD",1744777389343,0.01112638,83559.0,83558.0,0.01196773]
["bitfinex","BTCUSD",1744777389597,0.02319462,83559.0,83558.0,0.01196773]
["bitfinex","BTCUSD",1744777390001,0.02319462,83559.0,83558.0,0.25132054]
["bitfinex","BTCUSD",1744777390189,0.02319462,83559.0,83558.0,0.25332054]
["bitfinex","BTCUSD",1744777390416,0.0315413,83559.0,83558.0,0.25132054]
["bitfinex","BTCUSD",1744777390617,0.0315413,83559.0,83558.0,0.25332054]
["bitfinex","BTCUSD",1744777391005,0.0315413,83559.0,83558.0,0.002]
["bitfinex","BTCUSD",1744777391408,0.30666284,83559.0,83558.0,0.002]
["bitfinex","BTCUSD",1744777392387,0.0119683,83554.0,83551.0,0.01196873]
["bitfinex","BTCUSD",1744777392556,0.01196845,83553.0,83549.0,0.01196902]
["bitfinex","BTCUSD",1744777392907,0.01196845,83553.0,83548.0,0.01196916]
["bitfinex","BTCUSD",1744777392908,0.01196873,83551.0,83548.0,0.01196916]
["bitfinex","BTCUSD",1744777393342,0.01203525,83550.0,83548.0,0.01196916]
["bitfinex","BTCUSD",1744777394087,0.01203525,83550.0,83549.0,0.003]
["bitfinex","BTCUSD",1744777394299,0.01203525,83550.0,83548.0,0.01296916]
["bitfinex","BTCUSD",1744777394685,0.01196859,83552.0,83549.0,0.01196902]
["bitfinex","BTCUSD",1744777394922,0.12084154,83554.0,83551.0,0.01196873]
["bitfinex","BTCUSD",1744777395746,0.00835273,83553.0,83551.0,0.01196873]
["bitfinex","BTCUSD",1744777395926,0.00835273,83553.0,83552.0,0.23937166]
["bitfinex","BTCUSD",1744777396309,0.04177091,83553.0,83552.0,0.23937166]
["bitfinex","BTCUSD",1744777397619,0.04177091,83553.0,83552.0,0.24137166]
["bitfinex","BTCUSD",1744777397814,0.04177091,83553.0,83552.0,0.28667166]
["bitfinex","BTCUSD",1744777398020,0.04177091,83553.0,83552.0,0.33537166]
["bitfinex","BTCUSD",1744777398438,0.01949212,83553.0,83552.0,0.33537166]
["bitfinex","BTCUSD",1744777398647,0.01113939,83553.0,83552.0,0.33537166]
["bitfinex","BTCUSD",1744777399428,0.02227879,83563.0,83559.0,0.01196759]
["bitfinex","BTCUSD",1744777399590,0.03063301,83562.0,83560.0,0.23934711]
["bitfinex","BTCUSD",1744777400394,0.02227879,83561.0,83560.0,0.23934711]
["bitfinex","BTCUSD",1744777400704,0.03063301,83561.0,83560.0,0.23934711]
["bitfinex","BTCUSD",1744777401063,0.04177181,83561.0,83560.0,0.23934711]
["bitfinex","BTCUSD",1744777401963,0.05373911,83561.0,83557.0,0.25132338]
["bitfinex","BTCUSD",1744777402165,0.0111388,83560.0,83558.0,0.01196773]
["bitfinex","BTCUSD",1744777402577,0.02227879,83559.0,83558.0,0.01196773]
["bitfinex","BTCUSD",1744777402797,0.03063301,83559.0,83558.0,0.01196773]
["bitfinex","BTCUSD",1744777403230,0.01196845,83553.0,83546.0,0.0492]
["bitfinex","BTCUSD",1744777403449,0.01196873,83551.0,83546.0,0.01196945]
["bitfinex","BTCUSD",1744777403608,0.01196859,83552.0,83548.0,0.01196916]
["bitfinex","BTCUSD",1744777404441,0.00835351,83551.0,83548.0,0.01196916]
["bitfinex","BTCUSD",1744777404615,0.04262406,83551.0,83548.0,0.01196916]
["bitfinex","BTCUSD",1744777404829,0.0111388,83550.0,83548.0,0.01196916]
["bitfinex","BTCUSD",1744777405032,0.02227604,83549.0,83548.0,0.01196916]
["bitfinex","BTCUSD",1744777405224,0.03427055,83549.0,83548.0,0.01196916]
["bitfinex","BTCUSD",1744777405550,0.03062955,83549.0,83548.0,0.01196916]
["bitfinex","BTCUSD",1744777405762,0.03062955,83549.0,83548.0,0.01496916]
["bitfinex","BTCUSD",1744777406047,0.04176835,83549.0,83548.0,0.01496916]
["bitfinex","BTCUSD",1744777406462,0.04176835,83549.0,83548.0,0.01196916]
["bitfinex","BTCUSD",1744777406660,0.04176835,83549.0,83548.0,0.01596916]
["bitfinex","BTCUSD",1744777406869,0.05376286,83549.0,83548.0,0.01596916]
["bitfinex","BTCUSD",1744777408328,0.04176835,83549.0,83548.0,0.01596916]
["bitfinex","BTCUSD",1744777408805,0.05376286,83549.0,83548.0,0.01596916]
["bitfinex","BTCUSD",1744777413998,0.04540935,83549.0,83548.0,0.01596916]
["bitfinex","BTCUSD",1744777415651,0.05376862,83549.0,83548.0,0.01596916]
["bitfinex","BTCUSD",1744777417110,0.03149258,83549.0,83548.0,0.01596916]
["bitfinex","BTCUSD",1744777417312,0.05378591,83549.0,83548.0,0.01596916]
["bitfinex","BTCUSD",1744777424210,0.04378591,83549.0,83548.0,0.01596916]
["bitfinex","BTCUSD",1744777424983,0.04378591,83549.0,83548.0,0.004]
["bitfinex","BTCUSD",1744777442519,0.04378591,83549.0,83548.0,0.05279367]
["bitfinex","BTCUSD",1744777442698,0.01313331,83549.0,83548.0,0.05279353]
["bitfinex","BTCUSD",1744777443205,0.0011388,83549.0,83548.0,0.0504]
["bitfinex","BTCUSD",1744777443412,0.02229904,83563.0,83560.0,0.01196744]
["bitfinex","BTCUSD",1744777443614,0.00836119,83563.0,83560.0,0.01196744]
["bitfinex","BTCUSD",1744777443828,0.0118866,83562.0,83560.0,0.01196744]
["bitfinex","BTCUSD",1744777444049,0.0118866,83562.0,83561.0,0.2393461]
["bitfinex","BTCUSD",1744777444318,0.03139528,83562.0,83561.0,0.2393461]
["bitfinex","BTCUSD",1744777445407,0.03139528,83562.0,83561.0,0.2891461]
["bitfinex","BTCUSD",1744777445737,0.01950868,83562.0,83561.0,0.2891461]
["bitfinex","BTCUSD",1744777445905,0.02050868,83562.0,83561.0,0.2891461]
["bitfinex","BTCUSD",1744777446320,0.02250868,83562.0,83561.0,0.2891461]
["bitfinex","BTCUSD",1744777450136,0.01414749,83562.0,83561.0,0.2891461]
["bitfinex","BTCUSD",1744777450916,0.003,83562.0,83561.0,0.2891461]
["bitfinex","BTCUSD",1744777451536,1.12036,83572.0,83571.0,0.23931746]
["bitfinex","BTCUSD",1744777451740,1.1322466,83572.0,83571.0,0.23931746]
["bitfinex","BTCUSD",1744777452710,1.13236225,83572.0,83571.0,0.23931746]
["bitfinex","BTCUSD",1744777452943,1.13436225,83572.0,83571.0,0.23931746]
["bitfinex","BTCUSD",1744777453704,1.13636225,83572.0,83571.0,0.23931746]
["bitfinex","BTCUSD",1744777456355,0.0119663,83568.0,83563.0,0.25130485]
["bitfinex","BTCUSD",1744777456581,0.01198085,83567.0,83565.0,0.01196673]
["bitfinex","BTCUSD",1744777456807,0.01198085,83567.0,83565.0,0.25129925]
["bitfinex","BTCUSD",1744777457184,1.12447565,83572.0,83569.0,0.25128836]
["bitfinex","BTCUSD",1744777457349,0.01208321,83571.0,83569.0,0.25128836]
["bitfinex","BTCUSD",1744777457982,0.02320257,83571.0,83567.0,0.01196644]
["bitfinex","BTCUSD",1744777458447,0.02320257,83571.0,83568.0,0.0119663]
["bitfinex","BTCUSD",1744777458448,0.03516844,83571.0,83568.0,0.0119663]
["bitfinex","BTCUSD",1744777458867,0.02404908,83571.0,83568.0,0.0119663]
["bitfinex","BTCUSD",1744777459092,0.02504908,83571.0,83568.0,0.0119663]
["bitfinex","BTCUSD",1744777459444,0.01308321,83571.0,83568.0,0.0119663]
["bitfinex","BTCUSD",1744777459641,0.01408321,83571.0,83570.0,0.23932033]
["bitfinex","BTCUSD",1744777459894,0.02604908,83571.0,83565.0,0.01196673]
["bitfinex","BTCUSD",1744777460099,0.02704908,83571.0,83565.0,0.01196673]
["bitfinex","BTCUSD",1744777460501,0.02704908,83571.0,83568.0,0.23932605]
["bitfinex","BTCUSD",1744777460502,0.01508321,83571.0,83568.0,0.23932605]
["bitfinex","BTCUSD",1744777460703,0.01408321,83571.0,83568.0,0.0119663]
["bitfinex","BTCUSD",1744777460907,0.23932613,83568.0,83560.0,0.01196744]
["bitfinex","BTCUSD",1744777461066,0.01196615,83569.0,83565.0,0.23933187]
["bitfinex","BTCUSD",1744777461412,0.01196601,83570.0,83567.0,0.01196644]
["bitfinex","BTCUSD",1744777461583,0.0120578,83569.0,83568.0,0.0119663]
["bitfinex","BTCUSD",1744777461785,0.01496587,83571.0,83568.0,0.0119663]
["bitfinex","BTCUSD",1744777462090,0.01296587,83571.0,83568.0,0.0119663]
["bitfinex","BTCUSD",1744777462254,0.0120578,83570.0,83568.0,0.0119663]
["bitfinex","BTCUSD",1744777462613,0.01196644,83567.0,83559.0,0.01196759]
["bitfinex","BTCUSD",1744777462812,0.01196644,83567.0,83560.0,0.25131438]
["bitfinex","BTCUSD",1744777462952,0.0120578,83566.0,83563.0,0.25130721]
["bitfinex","BTCUSD",1744777463314,0.0120578,83566.0,83564.0,0.23933466]
["bitfinex","BTCUSD",1744777463669,0.01196615,83569.0,83565.0,0.01196673]
["bitfinex","BTCUSD",1744777464489,0.01112522,83568.0,83565.0,0.01196673]
["bitfinex","BTCUSD",1744777464714,0.02316434,83568.0,83565.0,0.01196673]
["bitfinex","BTCUSD",1744777465432,0.001,83566.0,83565.0,0.01196673]
["bitfinex","BTCUSD",1744777465993,0.01203912,83566.0,83565.0,0.01196673]
["bitfinex","BTCUSD",1744777466556,0.001,83568.0,83565.0,0.25129904]
["bitfinex","BTCUSD",1744777466679,0.01203912,83566.0,83565.0,0.25129904]
["bitfinex","BTCUSD",1744777466878,0.01196615,83569.0,83566.0,0.01196658]
["bitfinex","BTCUSD",1744777468060,0.01113034,83568.0,83566.0,0.01196658]
["bitfinex","BTCUSD",1744777468264,0.01113034,83568.0,83564.0,0.01196687]
["bitfinex","BTCUSD",1744777468265,0.01196644,83567.0,83564.0,0.01196687]
["bitfinex","BTCUSD",1744777468478,0.23935375,83559.0,83551.0,0.05866873]
["bitfinex","BTCUSD",1744777468685,0.36935388,83561.0,83557.0,0.01196787]
["bitfinex","BTCUSD",1744777468854,0.01196744,83560.0,83557.0,0.01196787]
["bitfinex","BTCUSD",1744777469065,0.01113034,83560.0,83557.0,0.25132322]
["bitfinex","BTCUSD",1744777469231,0.01113034,83560.0,83558.0,0.23935231]
["bitfinex","BTCUSD",1744777469885,0.00834525,83564.0,83561.0,0.25131097]
["bitfinex","BTCUSD",1744777470076,0.00834525,83564.0,83563.0,0.23934037]
["bitfinex","BTCUSD",1744777470454,0.15686525,83564.0,83562.0,0.23934119]
["bitfinex","BTCUSD",1744777470658,0.14852,83564.0,83562.0,0.23934119]
["bitfinex","BTCUSD",1744777471325,0.14852,83564.0,83563.0,0.001]
["bitfinex","BTCUSD",1744777471600,0.14852,83564.0,83562.0,0.23934119]
["bitfinex","BTCUSD",1744777471977,0.14852,83564.0,83562.0,0.24034119]
["bitfinex","BTCUSD",1744777472147,0.14852,83564.0,83562.0,0.23934119]
["bitfinex","BTCUSD",1744777472782,0.14852,83564.0,83563.0,0.0466]
["bitfinex","BTCUSD",1744777473508,0.00834525,83571.0,83568.0,0.0119663]
["bitfinex","BTCUSD",1744777473921,0.02035502,83570.0,83568.0,0.0119663]
["bitfinex","BTCUSD",1744777474278,0.0111421,83569.0,83568.0,0.25128961]
["bitfinex","BTCUSD",1744777475218,0.02315187,83569.0,83568.0,0.25128961]
["bitfinex","BTCUSD",1744777475402,0.01200977,83569.0,83568.0,0.25128961]
["bitfinex","BTCUSD",1744777475587,0.001,83569.0,83568.0,0.25128961]
["bitfinex","BTCUSD",1744777475768,0.01300977,83569.0,83568.0,0.25128961]
["bitfinex","BTCUSD",1744777476341,0.01400977,83569.0,83568.0,0.34618961]
["bitfinex","BTCUSD",1744777476525,0.002,83569.0,83568.0,0.34618961]
["bitfinex","BTCUSD",1744777507631,0.002,83569.0,83568.0,0.29728961]
["bitfinex","BTCUSD",1744777521962,0.002,83569.0,83568.0,0.046]
["bitfinex","BTCUSD",1744777522194,0.002,83569.0,83568.0,0.28532605]
["bitfinex","BTCUSD",1744777522408,0.002,83569.0,83568.0,0.046]
["bitfinex","BTCUSD",1744777524044,0.01410394,83569.0,83568.0,0.046]
["bitfinex","BTCUSD",1744777531629,0.01410394,83569.0,83562.0,0.045]
["bitfinex","BTCUSD",1744777531630,0.23933583,83565.0,83562.0,0.045]
["bitfinex","BTCUSD",1744777531830,0.23936857,83554.0,83550.0,0.34414374]
["bitfinex","BTCUSD",1744777532030,0.01196802,83556.0,83541.0,0.0478]
["bitfinex","BTCUSD",1744777532231,0.01196816,83555.0,83544.0,0.01196974]
["bitfinex","BTCUSD",1744777532435,0.01196816,83555.0,83542.0,0.2513686]
["bitfinex","BTCUSD",1744777532436,0.23938657,83547.0,83542.0,0.2513686]
["bitfinex","BTCUSD",1744777532546,0.23938657,83547.0,83543.0,0.01196988]
["bitfinex","BTCUSD",1744777532747,0.01206583,83546.0,83543.0,0.01196988]
["bitfinex","BTCUSD",1744777533269,0.01206583,83546.0,83543.0,0.25136571]
["bitfinex","BTCUSD",1744777533494,0.23938077,83549.0,83545.0,0.01196959]
["bitfinex","BTCUSD",1744777533814,0.23938549,83548.0,83543.0,0.01196988]
["bitfinex","BTCUSD",1744777534110,0.23938876,83547.0,83545.0,0.00045863]
["bitfinex","BTCUSD",1744777534488,0.23938549,83548.0,83545.0,0.00045863]
["bitfinex","BTCUSD",1744777534694,0.23938549,83548.0,83545.0,0.00645863]
["bitfinex","BTCUSD",1744777535035,0.001,83549.0,83546.0,0.01196945]
["bitfinex","BTCUSD",1744777535311,0.24038263,83549.0,83545.0,0.01342822]
["bitfinex","BTCUSD",1744777535533,0.24038263,83549.0,83545.0,0.00645863]
["bitfinex","BTCUSD",1744777535534,0.001,83547.0,83545.0,0.00645863]
["bitfinex","BTCUSD",1744777535744,0.001,83547.0,83545.0,0.00145863]
["bitfinex","BTCUSD",1744777535915,0.001,83547.0,83545.0,0.00045863]
["bitfinex","BTCUSD",1744777536575,0.001,83547.0,83546.0,0.23938907]
["bitfinex","BTCUSD",1744777537189,0.23936283,83556.0,83548.0,0.23938285]
["bitfinex","BTCUSD",1744777537437,0.23936608,83555.0,83549.0,0.01196902]
["bitfinex","BTCUSD",1744777537588,0.23936283,83556.0,83551.0,0.01196873]
["bitfinex","BTCUSD",1744777537790,0.23936494,83555.0,83550.0,0.01196888]
["bitfinex","BTCUSD",1744777538000,0.23936494,83555.0,83551.0,0.01196873]
["bitfinex","BTCUSD",1744777538403,0.23936819,83554.0,83549.0,0.01196902]
["bitfinex","BTCUSD",1744777538601,0.23936819,83554.0,83550.0,0.01196888]
["bitfinex","BTCUSD",1744777538809,0.23936819,83554.0,83551.0,0.01496873]
["bitfinex","BTCUSD",1744777539018,0.23937078,83553.0,83551.0,0.01496873]
["bitfinex","BTCUSD",1744777539205,0.23936819,83554.0,83551.0,0.01496873]
["bitfinex","BTCUSD",1744777539426,0.23936102,83556.0,83551.0,0.01496873]
["bitfinex","BTCUSD",1744777539605,0.00992678,83555.0,83552.0,0.01196859]
["bitfinex","BTCUSD",1744777541351,0.00992678,83555.0,83552.0,0.25133886]
["bitfinex","BTCUSD",1744777541773,0.2393578,83557.0,83553.0,0.01196845]
["bitfinex","BTCUSD",1744777541985,0.00992678,83554.0,83553.0,0.01196845]
["bitfinex","BTCUSD",1744777542185,0.2393578,83557.0,83554.0,0.0119683]
["bitfinex","BTCUSD",1744777544517,0.2393578,83557.0,83554.0,0.0139683]
["bitfinex","BTCUSD",1744777549590,0.2393578,83557.0,83554.0,0.002]
["bitfinex","BTCUSD",1744777549930,0.2393578,83557.0,83554.0,0.0139683]
["bitfinex","BTCUSD",1744777550292,0.2393578,83557.0,83554.0,0.002]
["bitfinex","BTCUSD",1744777550503,0.2393578,83557.0,83554.0,0.0139683]
["bitfinex","BTCUSD",1744777550702,0.2393578,83557.0,83554.0,0.002]
["bitfinex","BTCUSD",1744777550703,0.23936329,83555.0,83554.0,0.002]
["bitfinex","BTCUSD",1744777550928,0.36020483,83555.0,83554.0,0.002]
["bitfinex","BTCUSD",1744777551408,0.46292705,83555.0,83554.0,0.002]
["bitfinex","BTCUSD",1744777551790,0.46292705,83555.0,83545.0,0.00045863]
["bitfinex","BTCUSD",1744777551791,0.23938907,83546.0,83545.0,0.00045863]
["bitfinex","BTCUSD",1744777551991,0.36023061,83546.0,83545.0,0.00045863]
["bitfinex","BTCUSD",1744777552211,0.37135283,83546.0,83545.0,0.00045863]
["bitfinex","BTCUSD",1744777552818,0.37969338,83546.0,83545.0,0.00045863]
["bitfinex","BTCUSD",1744777554069,0.38169338,83546.0,83545.0,0.00045863]
["bitfinex","BTCUSD",1744777554802,0.39148219,83546.0,83545.0,0.00045863]
["bitfinex","BTCUSD",1744777555866,0.38948219,83546.0,83545.0,0.00045863]
["bitfinex","BTCUSD",1744777556439,0.39148219,83546.0,83545.0,0.00045863]
["bitfinex","BTCUSD",1744777556725,0.38948219,83546.0,83545.0,0.00045863]
["bitfinex","BTCUSD",1744777557133,0.39148219,83546.0,83545.0,0.00045863]
["bitfinex","BTCUSD",1744777569050,0.27064065,83546.0,83545.0,0.00045863]
["bitfinex","BTCUSD",1744777569263,0.03125158,83546.0,83545.0,0.23985057]
["bitfinex","BTCUSD",1744777569462,0.02146277,83546.0,83545.0,0.28565057]
["bitfinex","BTCUSD",1744777569662,0.02146277,83546.0,83545.0,0.33335057]
["bitfinex","BTCUSD",1744777569844,0.002,83546.0,83545.0,0.33335057]
["bitfinex","BTCUSD",1744777570476,0.14528,83560.0,83557.0,0.01196787]
["bitfinex","BTCUSD",1744777570682,0.0097045,83559.0,83557.0,0.01196787]
["bitfinex","BTCUSD",1744777571529,0.14528,83558.0,83554.0,0.0119683]
["bitfinex","BTCUSD",1744777571706,0.14528,83558.0,83555.0,0.01196816]
["bitfinex","BTCUSD",1744777571954,0.38463712,83558.0,83554.0,0.0119683]
["bitfinex","BTCUSD",1744777572117,0.0097045,83557.0,83554.0,0.0119683]
["bitfinex","BTCUSD",1744777572523,0.14324,83556.0,83554.0,0.0119683]
["bitfinex","BTCUSD",1744777572997,0.0097045,83555.0,83554.0,0.0119683]
["bitfinex","BTCUSD",1744777573669,0.2490703,83555.0,83545.0,0.34531862]
["bitfinex","BTCUSD",1744777573839,0.2490703,83555.0,83552.0,0.01196859]
["bitfinex","BTCUSD",1744777574993,0.23937188,83552.0,83548.0,0.002]
["bitfinex","BTCUSD",1744777575195,0.01196916,83548.0,83545.0,0.00045863]
["bitfinex","BTCUSD",1744777575399,0.23938907,83546.0,83545.0,0.00045863]
["bitfinex","BTCUSD",1744777575618,0.36023061,83546.0,83545.0,0.00045863]
["bitfinex","BTCUSD",1744777575820,0.37017322,83546.0,83545.0,0.00045863]
["bitfinex","BTCUSD",1744777576230,0.3907725,83546.0,83545.0,0.00045863]
["bitfinex","BTCUSD",1744777576819,0.40389119,83546.0,83545.0,0.00045863]
["bitfinex","BTCUSD",1744777577972,0.40189119,83546.0,83545.0,0.00045863]
["bitfinex","BTCUSD",1744777578326,0.40389119,83546.0,83545.0,0.00045863]
["bitfinex","BTCUSD",1744777580821,0.39163073,83546.0,83545.0,0.00045863]
["bitfinex","BTCUSD",1744777581224,0.40353264,83546.0,83545.0,0.00045863]
["bitfinex","BTCUSD",1744777581769,0.39163073,83546.0,83545.0,0.00045863]
["bitfinex","BTCUSD",1744777582996,0.40338488,83546.0,83545.0,0.00045863]
["bitfinex","BTCUSD",1744777587369,0.54662488,83546.0,83545.0,0.00045863]
["bitfinex","BTCUSD",1744777594930,1.00735336,83546.0,83545.0,0.00045863]
["bitfinex","BTCUSD",1744777595139,1.06829421,83546.0,83545.0,0.00045863]
["bitfinex","BTCUSD",1744777595597,1.89353321,83546.0,83545.0,0.00045863]
["bitfinex","BTCUSD",1744777595794,1.06829421,83546.0,83545.0,0.00045863]
["bitfinex","BTCUSD",1744777595994,1.73896521,83546.0,83545.0,0.00045863]
["bitfinex","BTCUSD",1744777596236,1.63064021,83546.0,83545.0,0.00045863]
["bitfinex","BTCUSD",1744777596676,1.62864021,83546.0,83545.0,0.00045863]
["bitfinex","BTCUSD",1744777596873,1.63564021,83546.0,83545.0,0.00045863]
["bitfinex","BTCUSD",1744777597090,1.63568021,83546.0,83545.0,0.00045863]
["bitfinex","BTCUSD",1744777597530,1.63268021,83546.0,83545.0,0.00045863]
["bitfinex","BTCUSD",1744777597735,1.63668021,83546.0,83545.0,0.00045863]
["bitfinex","BTCUSD",1744777598724,2.04638021,83546.0,83545.0,0.00045863]
["bitfinex","BTCUSD",1744777599818,1.59547421,83546.0,83545.0,0.00045863]
["bitfinex","BTCUSD",1744777601011,1.48403421,83546.0,83545.0,0.00045863]
["bitfinex","BTCUSD",1744777601210,1.15908488,83546.0,83545.0,0.00045863]
["bitfinex","BTCUSD",1744777601455,1.30236488,83546.0,83545.0,0.00045863]
["bitfinex","BTCUSD",1744777602443,1.29124619,83546.0,83545.0,0.00045863]
["bitfinex","BTCUSD",1744777604079,2.41192619,83546.0,83545.0,0.00045863]
["bitfinex","BTCUSD",1744777605463,2.41160619,83546.0,83545.0,0.00045863]
["bitfinex","BTCUSD",1744777605846,2.53233467,83546.0,83545.0,0.00045863]
["bitfinex","BTCUSD",1744777606469,2.77034267,83546.0,83545.0,0.00045863]
["bitfinex","BTCUSD",1744777606606,2.70817062,83546.0,83545.0,0.00045863]
["bitfinex","BTCUSD",1744777608812,2.54347262,83546.0,83545.0,0.00045863]
["bitfinex","BTCUSD",1744777610132,2.42274414,83546.0,83545.0,0.00045863]
["bitfinex","BTCUSD",1744777611203,2.41160619,83546.0,83545.0,0.00045863]
["bitfinex","BTCUSD",1744777614083,2.41160619,83546.0,83525.0,0.0477]
["bitfinex","BTCUSD",1744777614084,0.57944639,83526.0,83525.0,0.0005]
["bitfinex","BTCUSD",1744777614275,0.85158675,83526.0,83525.0,0.0005]
["bitfinex","BTCUSD",1744777614505,0.86124985,83526.0,83525.0,0.0005]
["bitfinex","BTCUSD",1744777614680,0.40040831,83526.0,83525.0,0.0005]
["bitfinex","BTCUSD",1744777615063,0.39206949,83526.0,83525.0,0.0005]
["bitfinex","BTCUSD",1744777615464,0.1526231,83526.0,83525.0,0.0005]
["bitfinex","BTCUSD",1744777615667,0.40125372,83526.0,83525.0,0.0005]
["bitfinex","BTCUSD",1744777615865,0.25829372,83526.0,83525.0,0.0005]
["bitfinex","BTCUSD",1744777616079,0.40125372,83526.0,83525.0,0.0005]
["bitfinex","BTCUSD",1744777616282,0.40325372,83526.0,83525.0,0.0015]
["bitfinex","BTCUSD",1744777616475,0.40325372,83526.0,83525.0,0.0005]
["bitfinex","BTCUSD",1744777616649,0.40125372,83526.0,83525.0,0.0005]
["bitfinex","BTCUSD",1744777616854,0.40125372,83526.0,83525.0,0.0035]
["bitfinex","BTCUSD",1744777617114,0.40225372,83526.0,83525.0,0.0035]
["bitfinex","BTCUSD",1744777618116,0.61479967,83526.0,83525.0,0.0035]
["bitfinex","BTCUSD",1744777618345,0.52309526,83526.0,83525.0,0.0035]
["bitfinex","BTCUSD",1744777618551,0.5314531,83526.0,83525.0,0.0035]
["bitfinex","BTCUSD",1744777618933,0.5304531,83526.0,83525.0,0.0035]
["bitfinex","BTCUSD",1744777619131,0.3874931,83526.0,83525.0,0.0005]
["bitfinex","BTCUSD",1744777619334,0.41061156,83526.0,83525.0,0.0005]
["bitfinex","BTCUSD",1744777619510,0.41061156,83526.0,83525.0,0.0025]
["bitfinex","BTCUSD",1744777619714,0.40961156,83526.0,83525.0,0.0005]
["bitfinex","BTCUSD",1744777619890,0.41161156,83526.0,83525.0,0.0005]
["bitfinex","BTCUSD",1744777620089,0.41161156,83526.0,83525.0,0.0015]
["bitfinex","BTCUSD",1744777620535,0.5324531,83526.0,83525.0,0.0015]
["bitfinex","BTCUSD",1744777621969,0.54359725,83526.0,83525.0,0.0015]
["bitfinex","BTCUSD",1744777622950,0.5324531,83526.0,83525.0,0.0015]
["bitfinex","BTCUSD",1744777624377,0.53202668,83526.0,83525.0,0.0015]
["bitfinex","BTCUSD",1744777624756,0.54317327,83526.0,83525.0,0.0015]
["bitfinex","BTCUSD",1744777625335,0.27937173,83526.0,83525.0,0.0015]
["bitfinex","BTCUSD",1744777625598,0.42233173,83526.0,83525.0,0.0015]
["bitfinex","BTCUSD",1744777625936,0.18288534,83526.0,83525.0,0.0015]
["bitfinex","BTCUSD",1744777626141,0.03074111,83526.0,83525.0,0.3056765]
["bitfinex","BTCUSD",1744777626348,0.01959452,83526.0,83525.0,0.3519765]
["bitfinex","BTCUSD",1744777626621,0.01123668,83526.0,83525.0,0.3519765]
["bitfinex","BTCUSD",1744777626758,0.25068307,83526.0,83525.0,0.11252724]
["bitfinex","BTCUSD",1744777627420,0.01123668,83526.0,83525.0,0.11252724]
["bitfinex","BTCUSD",1744777627964,0.01123668,83526.0,83525.0,0.11492152]
["bitfinex","BTCUSD",1744777628164,0.002,83526.0,83525.0,0.11492152]
["bitfinex","BTCUSD",1744777628593,0.002,83526.0,83525.0,0.11252724]
["bitfinex","BTCUSD",1744777628805,0.23942724,83533.0,83526.0,0.2514187]
["bitfinex","BTCUSD",1744777629203,0.00778144,83532.0,83528.0,0.01197203]
["bitfinex","BTCUSD",1744777629563,0.00778144,83532.0,83529.0,0.01782724]
["bitfinex","BTCUSD",1744777629763,0.00778144,83532.0,83529.0,0.02979913]
["bitfinex","BTCUSD",1744777630068,0.00778144,83532.0,83530.0,0.01782724]
["bitfinex","BTCUSD",1744777630517,0.00778144,83532.0,83531.0,0.01782724]
["bitfinex","BTCUSD",1744777631215,0.15074144,83532.0,83531.0,0.01782724]
["bitfinex","BTCUSD",1744777632532,0.15274144,83532.0,83531.0,0.01782724]
["bitfinex","BTCUSD",1744777635003,0.23943206,83531.0,83527.0,0.01782724]
["bitfinex","BTCUSD",1744777635272,0.23943206,83531.0,83528.0,0.01782724]
["bitfinex","BTCUSD",1744777635680,0.00778144,83530.0,83528.0,0.01782724]
["bitfinex","BTCUSD",1744777635907,0.00778144,83530.0,83529.0,0.01782724]
["bitfinex","BTCUSD",1744777636842,0.2394378,83529.0,83525.0,0.0937]
["bitfinex","BTCUSD",1744777637043,0.23944601,83527.0,83525.0,0.0005]
["bitfinex","BTCUSD",1744777637437,0.00778144,83526.0,83525.0,0.0005]
["bitfinex","BTCUSD",1744777638709,0.00878144,83526.0,83525.0,0.0005]
["bitfinex","BTCUSD",1744777639386,0.00878144,83526.0,83525.0,0.0025]
["bitfinex","BTCUSD",1744777639600,0.00878144,83526.0,83525.0,0.0005]
["bitfinex","BTCUSD",1744777639813,0.00878144,83526.0,83525.0,0.0025]
["bitfinex","BTCUSD",1744777647576,0.00878144,83526.0,83525.0,0.0501]
["bitfinex","BTCUSD",1744777647779,0.001,83526.0,83525.0,0.0501]
["bitfinex","BTCUSD",1744777647941,0.001,83526.0,83525.0,0.05249417]
["bitfinex","BTCUSD",1744777648127,0.001,83526.0,83525.0,0.09849417]
["bitfinex","BTCUSD",1744777649200,0.001,83526.0,83525.0,0.0961]
["bitfinex","BTCUSD",1744777651724,0.001,83526.0,83525.0,0.1139176]
["bitfinex","BTCUSD",1744777652860,0.001,83526.0,83525.0,0.0961]
["bitfinex","BTCUSD",1744777653768,0.00886948,83526.0,83525.0,0.0025]
["bitfinex","BTCUSD",1744777655328,0.001,83526.0,83525.0,0.0025]
["bitfinex","BTCUSD",1744777655611,0.00888815,83526.0,83525.0,0.0025]
["bitfinex","BTCUSD",1744777655770,0.001,83526.0,83525.0,0.0025]
["bitfinex","BTCUSD",1744777655971,0.00888815,83526.0,83525.0,0.0025]
["bitfinex","BTCUSD",1744777658088,0.001,83526.0,83525.0,0.0025]
["bitfinex","BTCUSD",1744777658287,0.00888815,83526.0,83525.0,0.0025]
["bitfinex","BTCUSD",1744777671221,0.00888815,83526.0,83525.0,0.02033618]
["bitfinex","BTCUSD",1744777672293,0.00888815,83526.0,83525.0,0.11623618]
["bitfinex","BTCUSD",1744777672507,0.00888815,83526.0,83525.0,0.11863038]
["bitfinex","BTCUSD",1744777672700,0.001,83526.0,83525.0,0.11863038]
["bitfinex","BTCUSD",1744777673132,0.001,83526.0,83525.0,0.11623618]
["bitfinex","BTCUSD",1744777678043,0.001,83526.0,83525.0,0.11863037]
["bitfinex","BTCUSD",1744777681028,0.001,83526.0,83525.0,0.13081672]
["bitfinex","BTCUSD",1744777683796,0.14604,83532.0,83531.0,0.01783618]
["bitfinex","BTCUSD",1744777683991,0.14504,83532.0,83531.0,0.01783618]
["bitfinex","BTCUSD",1744777685346,0.3854692,83532.0,83531.0,0.01983618]
["bitfinex","BTCUSD",1744777685758,0.39239813,83532.0,83531.0,0.01983618]
["bitfinex","BTCUSD",1744777685966,0.39239813,83532.0,83531.0,0.002]
["bitfinex","BTCUSD",1744777686119,0.39339813,83532.0,83531.0,0.002]
["bitfinex","BTCUSD",1744777692478,0.15396893,83532.0,83531.0,0.002]
["bitfinex","BTCUSD",1744777692685,0.00892893,83532.0,83531.0,0.002]
["bitfinex","BTCUSD",1744777692896,0.15396893,83532.0,83531.0,0.002]
["bitfinex","BTCUSD",1744777693138,0.15396893,83532.0,83531.0,0.01982287]
["bitfinex","BTCUSD",1744777695192,0.15396893,83532.0,83531.0,0.25925493]
["bitfinex","BTCUSD",1744777696580,0.15396893,83532.0,83531.0,0.01982287]
["bitfinex","BTCUSD",1744777697114,0.00892893,83532.0,83531.0,0.01982287]
["bitfinex","BTCUSD",1744777697315,0.15488893,83532.0,83531.0,0.01982287]
["bitfinex","BTCUSD",1744777701735,0.00892893,83532.0,83531.0,0.01982287]
["bitfinex","BTCUSD",1744777701917,0.15488893,83532.0,83531.0,0.01982287]
["bitfinex","BTCUSD",1744777702849,0.00892893,83532.0,83531.0,0.01982287]
["bitfinex","BTCUSD",1744777703068,0.15488893,83532.0,83531.0,0.01982287]
["bitfinex","BTCUSD",1744777705088,0.00892893,83532.0,83531.0,0.01982287]
["bitfinex","BTCUSD",1744777705734,0.00892893,83532.0,83531.0,0.06702287]
["bitfinex","BTCUSD",1744777706730,0.00892893,83532.0,83531.0,0.2352585]
["bitfinex","BTCUSD",1744777707204,0.001,83532.0,83531.0,0.24743887]
["bitfinex","BTCUSD",1744777707419,0.001,83532.0,83531.0,0.24504478]
["bitfinex","BTCUSD",1744777707987,0.001,83532.0,83531.0,0.25624302]
["bitfinex","BTCUSD",1744777708190,0.001,83532.0,83531.0,0.25724302]
["bitfinex","BTCUSD",1744777708404,0.0004601,83546.0,83545.0,0.23939194]
["bitfinex","BTCUSD",1744777708598,0.00709674,83546.0,83545.0,0.25721481]
["bitfinex","BTCUSD",1744777708804,0.0004601,83546.0,83545.0,0.25721481]
["bitfinex","BTCUSD",1744777709322,0.0004601,83546.0,83545.0,0.26841305]
["bitfinex","BTCUSD",1744777710137,0.0034601,83546.0,83545.0,0.02902111]
["bitfinex","BTCUSD",1744777710600,0.01009674,83546.0,83545.0,0.02902111]
["bitfinex","BTCUSD",1744777710805,0.0034601,83546.0,83545.0,0.02902111]
["bitfinex","BTCUSD",1744777711023,0.0102054,83546.0,83545.0,0.02902111]
["bitfinex","BTCUSD",1744777711244,0.0102054,83546.0,83545.0,0.01782287]
["bitfinex","BTCUSD",1744777715985,0.0102054,83546.0,83545.0,0.25721481]
["bitfinex","BTCUSD",1744777716188,0.0034601,83546.0,83545.0,0.25721481]
["bitfinex","BTCUSD",1744777748848,0.0034601,83546.0,83545.0,0.26843338]
["bitfinex","BTCUSD",1744777751709,0.0034601,83546.0,83545.0,0.25721481]
["bitfinex","BTCUSD",1744777761632,0.0034601,83546.0,83545.0,0.47125635]
["bitfinex","BTCUSD",1744777763782,0.0034601,83546.0,83545.0,0.48246653]
["bitfinex","BTCUSD",1744777764919,0.0034601,83546.0,83545.0,0.48346653]
["bitfinex","BTCUSD",1744777770170,0.0034601,83546.0,83545.0,0.48246653]
["bitfinex","BTCUSD",1744777774494,0.0034601,83546.0,83545.0,0.47125635]
["bitfinex","BTCUSD",1744777776547,0.0034601,83546.0,83545.0,0.48245677]
["bitfinex","BTCUSD",1744777787328,0.0034601,83546.0,83545.0,0.47125635]
["bitfinex","BTCUSD",1744777790156,0.0034601,83546.0,83545.0,0.48246522]
["bitfinex","BTCUSD",1744777792254,0.0034601,83546.0,83545.0,0.82246522]
["bitfinex","BTCUSD",1744777793289,0.0014601,83546.0,83545.0,0.82246522]
["bitfinex","BTCUSD",1744777793485,0.0004601,83546.0,83545.0,0.82246522]
["bitfinex","BTCUSD",1744777793742,0.0004601,83546.0,83545.0,0.82546522]
["bitfinex","BTCUSD",1744777793942,0.0004601,83546.0,83545.0,0.81125635]
["bitfinex","BTCUSD",1744777794356,0.0014601,83546.0,83545.0,0.81825635]
["bitfinex","BTCUSD",1744777801638,0.0014601,83546.0,83545.0,0.8294673]
["bitfinex","BTCUSD",1744777803639,0.0014601,83546.0,83545.0,0.81825635]
["bitfinex","BTCUSD",1744777819668,0.0014601,83546.0,83545.0,0.80043348]
["bitfinex","BTCUSD",1744777821838,0.0014601,83546.0,83545.0,0.79336095]
["bitfinex","BTCUSD",1744777829675,0.0014601,83546.0,83545.0,0.81120813]
["bitfinex","BTCUSD",1744777835264,0.0014601,83546.0,83545.0,0.81220813]
["bitfinex","BTCUSD",1744777835475,0.0008424,83560.0,83559.0,0.23935183]
["bitfinex","BTCUSD",1744777835789,0.0008424,83560.0,83559.0,0.37804055]
["bitfinex","BTCUSD",1744777836202,0.0008424,83560.0,83559.0,0.40153503]
["bitfinex","BTCUSD",1744777836975,0.0008424,83560.0,83559.0,0.40353503]
["bitfinex","BTCUSD",1744777837274,0.0018424,83560.0,83559.0,0.40353503]
["bitfinex","BTCUSD",1744777850497,0.0018424,83560.0,83559.0,0.40353503]
["bitfinex","BTCUSD",1744777851635,0.0018424,83560.0,83559.0,0.44923503]
["bitfinex","BTCUSD",1744777854223,0.0008424,83560.0,83559.0,0.44923503]
["bitfinex","BTCUSD",1744777854410,0.0008424,83560.0,83559.0,0.44723503]
["bitfinex","BTCUSD",1744777854719,0.0008424,83560.0,83559.0,0.44923503]
["bitfinex","BTCUSD",1744777855402,0.0018424,83560.0,83559.0,0.44923503]
["bitfinex","BTCUSD",1744777860174,0.0002116,83573.0,83572.0,0.2393146]
["bitfinex","BTCUSD",1744777860531,0.00031626,83573.0,83572.0,0.2393146]
["bitfinex","BTCUSD",1744777860775,0.00031626,83573.0,83572.0,0.26837613]
["bitfinex","BTCUSD",1744777861761,0.00331626,83573.0,83572.0,0.26837613]
["bitfinex","BTCUSD",1744777862874,0.00631626,83573.0,83572.0,0.26837613]
["bitfinex","BTCUSD",1744777876075,0.34554689,83573.0,83572.0,0.02906153]
["bitfinex","BTCUSD",1744777878294,0.34554689,83573.0,83572.0,0.01121435]
["bitfinex","BTCUSD",1744777878625,0.01196573,83572.0,83569.0,0.01196615]
["bitfinex","BTCUSD",1744777878920,0.35751247,83573.0,83559.0,0.01196759]
["bitfinex","BTCUSD",1744777878921,0.23933751,83564.0,83559.0,0.01196759]
["bitfinex","BTCUSD",1744777879089,0.01196744,83560.0,83556.0,0.01196802]
["bitfinex","BTCUSD",1744777879272,0.00717233,83559.0,83557.0,0.23935756]
["bitfinex","BTCUSD",1744777879475,0.06006716,83562.0,83559.0,0.01196759]
["bitfinex","BTCUSD",1744777879695,0.00715607,83561.0,83559.0,0.01196759]
["bitfinex","BTCUSD",1744777880211,0.2584716,83561.0,83556.0,0.01196802]
["bitfinex","BTCUSD",1744777880416,0.01912337,83561.0,83557.0,0.25132543]
["bitfinex","BTCUSD",1744777880576,0.01912337,83561.0,83559.0,0.002]
["bitfinex","BTCUSD",1744777880953,0.01912337,83561.0,83557.0,0.25132543]
["bitfinex","BTCUSD",1744777881126,0.00715607,83561.0,83559.0,0.002]
["bitfinex","BTCUSD",1744777881787,0.00815607,83561.0,83559.0,0.002]
["bitfinex","BTCUSD",1744777883614,0.33334897,83560.0,83559.0,0.002]
["bitfinex","BTCUSD",1744777884006,0.34047789,83560.0,83559.0,0.002]
["bitfinex","BTCUSD",1744777884405,0.01196873,83551.0,83546.0,0.23938657]
["bitfinex","BTCUSD",1744777884636,0.01196902,83549.0,83546.0,0.01196945]
["bitfinex","BTCUSD",1744777885166,0.01196902,83549.0,83538.0,0.01186165]
["bitfinex","BTCUSD",1744777885167,0.23943977,83529.0,83525.0,0.000921]
["bitfinex","BTCUSD",1744777885308,0.23942633,83533.0,83525.0,0.25233992]
["bitfinex","BTCUSD",1744777885309,0.0119716,83531.0,83525.0,0.25233992]
["bitfinex","BTCUSD",1744777885520,0.00702094,83528.0,83527.0,0.01197217]
["bitfinex","BTCUSD",1744777885724,0.2514041,83531.0,83527.0,0.01197217]
["bitfinex","BTCUSD",1744777886076,0.0119716,83531.0,83527.0,0.01197217]
["bitfinex","BTCUSD",1744777886308,0.00702094,83530.0,83527.0,0.01197217]
["bitfinex","BTCUSD",1744777886501,0.00702094,83530.0,83527.0,0.01243227]
["bitfinex","BTCUSD",1744777887083,0.00702094,83530.0,83527.0,0.25187326]
["bitfinex","BTCUSD",1744777887805,0.00802094,83530.0,83527.0,0.25787326]
["bitfinex","BTCUSD",1744777888009,0.00802094,83530.0,83529.0,0.2394378]
["bitfinex","BTCUSD",1744777889517,0.00802094,83530.0,83528.0,0.23943861]
["bitfinex","BTCUSD",1744777889881,0.00702094,83530.0,83528.0,0.23943861]
["bitfinex","BTCUSD",1744777890224,0.001,83530.0,83529.0,0.01797189]
["bitfinex","BTCUSD",1744777890421,0.001,83530.0,83529.0,0.01197189]
["bitfinex","BTCUSD",1744777890969,0.002,83530.0,83529.0,0.01197189]
["bitfinex","BTCUSD",1744777891174,0.01197146,83532.0,83529.0,0.01197189]
["bitfinex","BTCUSD",1744777891643,0.142,83533.0,83530.0,0.01197174]
["bitfinex","BTCUSD",1744777892150,0.142,83533.0,83530.0,0.25140489]
["bitfinex","BTCUSD",1744777892763,0.142,83533.0,83531.0,0.23943052]
["bitfinex","BTCUSD",1744777893133,0.142,83533.0,83530.0,0.25140489]
["bitfinex","BTCUSD",1744777893819,0.001,83532.0,83530.0,0.25140489]
["bitfinex","BTCUSD",1744777894028,0.142,83533.0,83530.0,0.25140489]
["bitfinex","BTCUSD",1744777894474,0.142,83533.0,83530.0,0.25640489]
["bitfinex","BTCUSD",1744777894676,0.142,83533.0,83530.0,0.25140489]
["bitfinex","BTCUSD",1744777895024,0.3933993,83533.0,83530.0,0.005]
["bitfinex","BTCUSD",1744777895296,0.3933993,83533.0,83529.0,0.01197189]
["bitfinex","BTCUSD",1744777895865,0.142,83533.0,83530.0,0.25140464]
["bitfinex","BTCUSD",1744777896087,0.142,83533.0,83531.0,0.23943018]
["bitfinex","BTCUSD",1744777896818,0.00676799,83532.0,83531.0,0.23943018]
["bitfinex","BTCUSD",1744777897025,0.00676799,83532.0,83531.0,0.36027172]
["bitfinex","BTCUSD",1744777897254,1.12012,83551.0,83550.0,0.23937761]
["bitfinex","BTCUSD",1744777897432,0.0119663,83568.0,83563.0,0.01196701]
["bitfinex","BTCUSD",1744777897648,0.14204,83567.0,83563.0,0.01196701]
["bitfinex","BTCUSD",1744777897869,0.34,83566.0,83563.0,0.25130503]
["bitfinex","BTCUSD",1744777898075,0.34,83566.0,83565.0,0.23933464]
["bitfinex","BTCUSD",1744777898288,0.1002116,83573.0,83569.0,0.01196615]
["bitfinex","BTCUSD",1744777898468,0.14204,83572.0,83571.0,0.23931612]
["bitfinex","BTCUSD",1744777898689,0.1002116,83573.0,83571.0,0.23931612]
["bitfinex","BTCUSD",1744777898891,0.10031626,83573.0,83570.0,0.25128634]
["bitfinex","BTCUSD",1744777899056,0.10031626,83573.0,83570.0,0.01196601]
["bitfinex","BTCUSD",1744777899242,0.01196573,83572.0,83568.0,0.0119663]
["bitfinex","BTCUSD",1744777899477,0.10031626,83573.0,83569.0,0.01196615]
["bitfinex","BTCUSD",1744777899832,0.10031626,83573.0,83570.0,0.25128555]
["bitfinex","BTCUSD",1744777900033,0.00031626,83573.0,83570.0,0.25128555]
["bitfinex","BTCUSD",1744777900272,0.00031626,83573.0,83570.0,0.25228555]
["bitfinex","BTCUSD",1744777901233,0.00031626,83573.0,83570.0,0.002]
["bitfinex","BTCUSD",1744777901437,0.01228184,83573.0,83570.0,0.002]
["bitfinex","BTCUSD",1744777902740,0.25159379,83573.0,83570.0,0.002]
["bitfinex","BTCUSD",1744777910406,0.00031626,83573.0,83571.0,0.23931746]
["bitfinex","BTCUSD",1744777911807,0.00710979,83572.0,83571.0,0.23931746]
["bitfinex","BTCUSD",1744777911952,0.00710979,83572.0,83571.0,0.24031746]
["bitfinex","BTCUSD",1744777912810,0.00710979,83572.0,83571.0,0.23931746]
["bitfinex","BTCUSD",1744777913012,0.00710979,83572.0,83571.0,0.24031746]
["bitfinex","BTCUSD",1744777913467,0.00710979,83572.0,83571.0,0.24231746]
["bitfinex","BTCUSD",1744777913806,0.00710979,83572.0,83571.0,0.24431746]
["bitfinex","BTCUSD",1744777917765,0.00710979,83572.0,83571.0,0.25546604]
["bitfinex","BTCUSD",1744777918504,0.00710979,83572.0,83571.0,0.27320263]
["bitfinex","BTCUSD",1744777919081,0.00710979,83572.0,83571.0,0.25546604]
["bitfinex","BTCUSD",1744777919689,0.00710979,83572.0,83571.0,0.01614858]
["bitfinex","BTCUSD",1744777921354,0.00710979,83572.0,83571.0,0.005]
["bitfinex","BTCUSD",1744777921506,0.00710979,83572.0,83571.0,0.004]
["bitfinex","BTCUSD",1744777921863,0.01196615,83569.0,83566.0,0.01196658]
["bitfinex","BTCUSD",1744777922258,0.00715798,83568.0,83567.0,0.23932892]
["bitfinex","BTCUSD",1744777922608,0.00031626,83573.0,83569.0,0.25128864]
["bitfinex","BTCUSD",1744777922830,0.00031626,83573.0,83572.0,0.2393146]
["bitfinex","BTCUSD",1744777923470,0.00031626,83573.0,83572.0,0.2682482]
["bitfinex","BTCUSD",1744777924195,0.00031626,83573.0,83572.0,0.2702482]
["bitfinex","BTCUSD",1744777924400,0.00031626,83573.0,83572.0,0.2682482]
["bitfinex","BTCUSD",1744777924805,0.00031626,83573.0,83572.0,0.2732482]
["bitfinex","BTCUSD",1744777925429,0.00031626,83573.0,83572.0,0.2752482]
["bitfinex","BTCUSD",1744777926799,0.00031626,83573.0,83572.0,0.44308974]
["bitfinex","BTCUSD",1744777927212,0.00031626,83573.0,83572.0,0.2752482]
["bitfinex","BTCUSD",1744777927784,0.00031626,83573.0,83572.0,0.28364805]
["bitfinex","BTCUSD",1744777928393,0.00031626,83573.0,83572.0,0.04433345]
["bitfinex","BTCUSD",1744777929059,0.00750595,83573.0,83572.0,0.04433345]
["bitfinex","BTCUSD",1744777929191,0.00031626,83573.0,83572.0,0.04433345]
["bitfinex","BTCUSD",1744777930585,0.00031626,83573.0,83572.0,0.02656723]
["bitfinex","BTCUSD",1744777931791,0.00750654,83573.0,83572.0,0.02656723]
["bitfinex","BTCUSD",1744777931992,0.00031626,83573.0,83572.0,0.02656723]
["bitfinex","BTCUSD",1744777932187,0.00750654,83573.0,83572.0,0.02656723]
["bitfinex","BTCUSD",1744777932390,0.00031626,83573.0,83572.0,0.02656723]
["bitfinex","BTCUSD",1744777932606,0.00750183,83573.0,83572.0,0.02656723]
["bitfinex","BTCUSD",1744777932815,0.00031626,83573.0,83572.0,0.02656723]
["bitfinex","BTCUSD",1744777933327,0.00750183,83573.0,83572.0,0.02656723]
["bitfinex","BTCUSD",1744777933556,0.00750183,83573.0,83572.0,0.26588183]
["bitfinex","BTCUSD",1744777933754,0.00750183,83573.0,83572.0,0.02656723]
["bitfinex","BTCUSD",1744777934488,0.00750183,83573.0,83572.0,0.01816738]
["bitfinex","BTCUSD",1744777935608,0.00750183,83573.0,83572.0,0.01116738]
["bitfinex","BTCUSD",1744777935764,0.00750183,83573.0,83572.0,0.01416738]
["bitfinex","BTCUSD",1744777938586,0.00750183,83573.0,83572.0,0.25348198]
["bitfinex","BTCUSD",1744777940609,0.00750183,83573.0,83572.0,0.01416738]
["bitfinex","BTCUSD",1744777942330,0.00750183,83573.0,83572.0,0.02257135]
["bitfinex","BTCUSD",1744777947213,0.00750183,83573.0,83572.0,0.07067135]
["bitfinex","BTCUSD",1744777947415,0.00031626,83573.0,83572.0,0.07067135]
["bitfinex","BTCUSD",1744777948386,0.00031626,83573.0,83572.0,0.0884976]
["bitfinex","BTCUSD",1744777948681,0.00031626,83573.0,83572.0,0.10020143]
["bitfinex","BTCUSD",1744777956782,0.00031626,83573.0,83572.0,0.09179746]
["bitfinex","BTCUSD",1744777960615,0.00031626,83573.0,83572.0,0.04369746]
["bitfinex","BTCUSD",1744777960820,0.00031626,83573.0,83572.0,0.03199363]
["bitfinex","BTCUSD",1744777961151,0.00031626,83573.0,83572.0,0.02082625]
["bitfinex","BTCUSD",1744777980217,0.00031626,83573.0,83572.0,0.003]
["bitfinex","BTCUSD",1744777984448,0.00031626,83573.0,83572.0,0.02084237]
["bitfinex","BTCUSD",1744777986851,0.00031626,83573.0,83572.0,0.003]
["bitfinex","BTCUSD",1744777988158,0.00031626,83573.0,83572.0,0.02084273]
["bitfinex","BTCUSD",1744777989182,0.00031626,83573.0,83572.0,0.003]
["bitfinex","BTCUSD",1744777989840,0.23962799,83573.0,83572.0,0.003]
["bitfinex","BTCUSD",1744777990257,0.25877651,83573.0,83572.0,0.003]
["bitfinex","BTCUSD",1744777994382,0.01946478,83573.0,83572.0,0.003]
["bitfinex","BTCUSD",1744777997587,0.01946478,83573.0,83572.0,0.02081503]
["bitfinex","BTCUSD",1744777998187,0.01946478,83573.0,83572.0,0.003]
["bitfinex","BTCUSD",1744778003593,0.00754752,83573.0,83572.0,0.0498]
["bitfinex","BTCUSD",1744778003800,0.00031626,83573.0,83572.0,0.17303453]
["bitfinex","BTCUSD",1744778003955,1e-08,83575.0,83574.0,0.0468]
["bitfinex","BTCUSD",1744778004139,1e-08,83575.0,83574.0,0.17003412]
["bitfinex","BTCUSD",1744778005823,1e-08,83575.0,83574.0,0.17203412]
["bitfinex","BTCUSD",1744778005983,1e-08,83575.0,83574.0,0.17303412]
["bitfinex","BTCUSD",1744778006377,1e-08,83575.0,83574.0,0.21864154]
["bitfinex","BTCUSD",1744778006742,0.00100001,83575.0,83574.0,0.22664154]
["bitfinex","BTCUSD",1744778010384,0.00100001,83575.0,83574.0,0.22903389]
["bitfinex","BTCUSD",1744778012008,0.0016007,83575.0,83574.0,0.22903389]
["bitfinex","BTCUSD",1744778013494,0.0016007,83575.0,83574.0,0.22664154]
["bitfinex","BTCUSD",1744778019388,0.0016007,83575.0,83574.0,0.24438835]
["bitfinex","BTCUSD",1744778028605,0.0016007,83575.0,83574.0,0.25555133]
["bitfinex","BTCUSD",1744778029521,0.0016007,83575.0,83574.0,0.27009218]
["bitfinex","BTCUSD",1744778030515,0.0006007,83575.0,83574.0,0.26009218]
["bitfinex","BTCUSD",1744778030700,0.0016007,83575.0,83574.0,0.27209218]
["bitfinex","BTCUSD",1744778031360,0.0016007,83575.0,83574.0,0.41849218]
["bitfinex","BTCUSD",1744778031727,0.0016007,83575.0,83574.0,0.42249218]
["bitfinex","BTCUSD",1744778032165,0.0016007,83575.0,83574.0,0.41849218]
["bitfinex","BTCUSD",1744778032666,0.0026007,83575.0,83574.0,0.42449218]
["bitfinex","BTCUSD",1744778035534,0.00077707,83579.0,83578.0,0.24029742]
["bitfinex","BTCUSD",1744778035732,0.00077707,83579.0,83578.0,0.36113896]
["bitfinex","BTCUSD",1744778035943,0.0008424,83580.0,83579.0,0.35554085]
["bitfinex","BTCUSD",1744778036142,0.0008424,83580.0,83579.0,0.47638239]
["bitfinex","BTCUSD",1744778036375,0.0485,83606.0,83582.0,0.59382682]
["bitfinex","BTCUSD",1744778036556,0.000842,83607.0,83582.0,0.59382682]
["bitfinex","BTCUSD",1744778036557,0.000842,83607.0,83582.0,0.83091517]
["bitfinex","BTCUSD",1744778036745,1e-08,83583.0,83582.0,0.83091517]
["bitfinex","BTCUSD",1744778037717,1e-08,83583.0,83582.0,0.85047512]
["bitfinex","BTCUSD",1744778038272,1e-08,83583.0,83582.0,0.85947512]
["bitfinex","BTCUSD",1744778038724,1e-08,83583.0,83582.0,0.85945814]
["bitfinex","BTCUSD",1744778038927,0.000842,83607.0,83582.0,0.85945814]
["bitfinex","BTCUSD",1744778038928,0.000842,83607.0,83595.0,0.001]
["bitfinex","BTCUSD",1744778039062,0.001118,83599.0,83598.0,0.57924017]
["bitfinex","BTCUSD",1744778039435,0.00122264,83599.0,83598.0,0.81322852]
["bitfinex","BTCUSD",1744778039612,0.00122264,83599.0,83598.0,0.8243915]
["bitfinex","BTCUSD",1744778041182,0.00122264,83599.0,83598.0,0.8273915]
["bitfinex","BTCUSD",1744778041385,0.00122264,83599.0,83598.0,0.8343915]
["bitfinex","BTCUSD",1744778041591,0.000842,83607.0,83606.0,0.23921728]
["bitfinex","BTCUSD",1744778041793,0.000842,83607.0,83606.0,0.36005882]
["bitfinex","BTCUSD",1744778042190,0.000842,83607.0,83606.0,0.37780563]
["bitfinex","BTCUSD",1744778042403,0.000842,83607.0,83606.0,0.74101307]
["bitfinex","BTCUSD",1744778042604,0.000842,83607.0,83606.0,0.75655392]
["bitfinex","BTCUSD",1744778042829,0.000842,83607.0,83606.0,0.80195392]
["bitfinex","BTCUSD",1744778043028,0.000842,83607.0,83606.0,0.80395392]
["bitfinex","BTCUSD",1744778043591,0.000842,83607.0,83606.0,0.80295392]
["bitfinex","BTCUSD",1744778043765,0.000842,83607.0,83606.0,0.80395392]
["bitfinex","BTCUSD",1744778044108,0.000842,83607.0,83606.0,0.80195392]
["bitfinex","BTCUSD",1744778044314,0.000842,83607.0,83606.0,0.80795392]
["bitfinex","BTCUSD",1744778044556,0.000842,83607.0,83606.0,0.80695392]
["bitfinex","BTCUSD",1744778044969,0.000842,83607.0,83606.0,0.74901307]
["bitfinex","BTCUSD",1744778045487,0.000842,83607.0,83606.0,0.74701307]
["bitfinex","BTCUSD",1744778045772,0.000842,83607.0,83606.0,0.75001307]
["bitfinex","BTCUSD",1744778051220,0.000842,83607.0,83606.0,0.75837823]
["bitfinex","BTCUSD",1744778052734,0.000842,83607.0,83606.0,0.75001307]
["bitfinex","BTCUSD",1744778054114,0.000842,83607.0,83606.0,0.75837843]
["bitfinex","BTCUSD",1744778058796,0.000842,83607.0,83606.0,0.75001307]
["bitfinex","BTCUSD",1744778062142,0.000842,83607.0,83606.0,0.27712707]
["bitfinex","BTCUSD",1744778062315,0.049442,83607.0,83606.0,0.02674681]
["bitfinex","BTCUSD",1744778062627,0.05617941,83607.0,83606.0,0.009]
["bitfinex","BTCUSD",1744778062825,0.049442,83607.0,83606.0,0.009]
["bitfinex","BTCUSD",1744778063404,0.049442,83607.0,83606.0,0.003]
["bitfinex","BTCUSD",1744778063607,0.049442,83607.0,83606.0,0.005]
["bitfinex","BTCUSD",1744778064038,0.049442,83607.0,83606.0,0.003]
["bitfinex","BTCUSD",1744778064499,0.049442,83607.0,83605.0,0.23921734]
["bitfinex","BTCUSD",1744778065319,0.049442,83607.0,83605.0,0.23921782]
["bitfinex","BTCUSD",1744778065504,0.00668358,83606.0,83605.0,0.23921782]
["bitfinex","BTCUSD",1744778065880,0.00668358,83606.0,83604.0,0.01196115]
["bitfinex","BTCUSD",1744778066521,0.00668358,83606.0,83604.0,0.25118179]
["bitfinex","BTCUSD",1744778066719,0.00668358,83606.0,83605.0,0.001]
["bitfinex","BTCUSD",1744778066858,0.00668358,83606.0,83604.0,0.25118179]
["bitfinex","BTCUSD",1744778067063,0.00668358,83606.0,83604.0,0.25218179]
["bitfinex","BTCUSD",1744778068014,0.00668358,83606.0,83604.0,0.25318179]
["bitfinex","BTCUSD",1744778071873,0.0955,83605.0,83604.0,0.002]
["bitfinex","BTCUSD",1744778072147,0.24002,83605.0,83604.0,0.002]
["bitfinex","BTCUSD",1744778072290,0.24651389,83605.0,83604.0,0.002]
["bitfinex","BTCUSD",1744778072928,0.24651389,83605.0,83604.0,0.001]
["bitfinex","BTCUSD",1744778073330,0.0478,83598.0,83595.0,0.01196243]
["bitfinex","BTCUSD",1744778073536,0.25120679,83597.0,83594.0,0.01196258]
["bitfinex","BTCUSD",1744778073937,0.00649389,83596.0,83594.0,0.01196258]
["bitfinex","BTCUSD",1744778074140,0.01845618,83596.0,83589.0,0.25122714]
["bitfinex","BTCUSD",1744778074354,0.01196258,83594.0,83591.0,0.01196301]
["bitfinex","BTCUSD",1744778074700,0.01196243,83595.0,83592.0,0.01196286]
["bitfinex","BTCUSD",1744778074901,0.00649389,83593.0,83592.0,0.01196286]
["bitfinex","BTCUSD",1744778075101,0.01196243,83595.0,83592.0,0.01196286]
["bitfinex","BTCUSD",1744778075347,0.00649389,83593.0,83592.0,0.01196286]
["bitfinex","BTCUSD",1744778075523,0.23924464,83597.0,83593.0,0.01196272]
["bitfinex","BTCUSD",1744778076324,0.25120679,83597.0,83594.0,0.002]
["bitfinex","BTCUSD",1744778076551,0.25120679,83597.0,83593.0,0.01196272]
["bitfinex","BTCUSD",1744778076810,0.00649389,83596.0,83593.0,0.01396272]
["bitfinex","BTCUSD",1744778077860,0.00649389,83596.0,83593.0,0.01496272]
["bitfinex","BTCUSD",1744778078064,0.00649389,83596.0,83593.0,0.01296272]
["bitfinex","BTCUSD",1744778078243,0.00649389,83596.0,83593.0,0.01196272]
["bitfinex","BTCUSD",1744778078562,0.00649389,83596.0,83593.0,0.01296272]
["bitfinex","BTCUSD",1744778079488,0.00649389,83596.0,83593.0,0.01496272]
["bitfinex","BTCUSD",1744778083275,0.00649389,83596.0,83593.0,0.25421596]
["bitfinex","BTCUSD",1744778083974,0.00649389,83596.0,83595.0,0.23924875]
["bitfinex","BTCUSD",1744778084534,0.00632741,83596.0,83595.0,0.25121118]
["bitfinex","BTCUSD",1744778085022,0.25119877,83600.0,83595.0,0.25121118]
["bitfinex","BTCUSD",1744778085223,0.23923079,83602.0,83598.0,0.011962]
["bitfinex","BTCUSD",1744778085430,0.23923461,83600.0,83597.0,0.01196215]
["bitfinex","BTCUSD",1744778085631,0.00632991,83599.0,83597.0,0.01196215]
["bitfinex","BTCUSD",1744778085936,0.23924589,83596.0,83595.0,0.001]
["bitfinex","BTCUSD",1744778086107,0.23924589,83596.0,83595.0,0.002]
["bitfinex","BTCUSD",1744778086430,0.24558221,83596.0,83593.0,0.01196272]
["bitfinex","BTCUSD",1744778086811,0.00633632,83596.0,83595.0,0.001]
["bitfinex","BTCUSD",1744778087220,0.00633632,83596.0,83593.0,0.25121552]
["bitfinex","BTCUSD",1744778087416,0.00633632,83596.0,83593.0,0.25121608]
["bitfinex","BTCUSD",1744778087620,0.00633632,83596.0,83593.0,0.25421608]
["bitfinex","BTCUSD",1744778087963,0.2455831,83596.0,83593.0,0.01496272]
["bitfinex","BTCUSD",1744778088163,0.00633632,83596.0,83593.0,0.01496272]
["bitfinex","BTCUSD",1744778088947,0.00633632,83596.0,83593.0,0.01296272]
["bitfinex","BTCUSD",1744778089146,0.00633632,83596.0,83595.0,0.001]
["bitfinex","BTCUSD",1744778089950,0.00633632,83596.0,83593.0,0.01496272]
["bitfinex","BTCUSD",1744778090151,0.00633632,83596.0,83595.0,0.001]
["bitfinex","BTCUSD",1744778090351,0.00633632,83596.0,83595.0,0.002]
["bitfinex","BTCUSD",1744778091002,0.00633632,83596.0,83595.0,0.001]
["bitfinex","BTCUSD",1744778092643,0.156522,83598.0,83595.0,0.001]
["bitfinex","BTCUSD",1744778092847,0.156522,83598.0,83595.0,0.002]
["bitfinex","BTCUSD",1744778093043,0.00632741,83597.0,83595.0,0.002]
["bitfinex","BTCUSD",1744778093394,0.00632741,83597.0,83595.0,0.23924735]
["bitfinex","BTCUSD",1744778093599,0.00632741,83597.0,83594.0,0.25121167]
["bitfinex","BTCUSD",1744778093795,0.00632741,83597.0,83595.0,0.002]
["bitfinex","BTCUSD",1744778094223,0.00632741,83597.0,83595.0,0.24024696]
["bitfinex","BTCUSD",1744778094952,0.00632741,83597.0,83595.0,0.23924696]
["bitfinex","BTCUSD",1744778095285,0.14456,83598.0,83597.0,0.23924303]
["bitfinex","BTCUSD",1744778095510,0.15091525,83598.0,83597.0,0.23924303]
["bitfinex","BTCUSD",1744778096301,0.15091525,83598.0,83597.0,0.24024303]
["bitfinex","BTCUSD",1744778096506,0.15083252,83598.0,83597.0,0.24024303]
["bitfinex","BTCUSD",1744778098507,0.00635525,83598.0,83597.0,0.24024303]
["bitfinex","BTCUSD",1744778098711,0.39291508,83601.0,83597.0,0.25220518]
["bitfinex","BTCUSD",1744778098939,0.00635363,83600.0,83597.0,0.25220518]
["bitfinex","BTCUSD",1744778099746,0.00635363,83600.0,83597.0,0.25120518]
["bitfinex","BTCUSD",1744778099960,0.00635363,83600.0,83597.0,0.25220518]
["bitfinex","BTCUSD",1744778101266,0.00635363,83600.0,83597.0,0.25120518]
["bitfinex","BTCUSD",1744778101573,0.01831535,83600.0,83597.0,0.01196215]
["bitfinex","BTCUSD",1744778101796,0.01831535,83600.0,83597.0,0.01296215]
["bitfinex","BTCUSD",1744778102458,0.25755142,83600.0,83597.0,0.01296215]
["bitfinex","BTCUSD",1744778105002,0.00635363,83600.0,83597.0,0.01296215]
["bitfinex","BTCUSD",1744778105206,0.00635363,83600.0,83598.0,0.23924017]
["bitfinex","BTCUSD",1744778115518,0.00635363,83600.0,83598.0,0.23923769]
["bitfinex","BTCUSD",1744778116666,0.00175641,83599.0,83598.0,0.23923769]
["bitfinex","BTCUSD",1744778116934,0.00812677,83599.0,83598.0,0.23923769]
["bitfinex","BTCUSD",1744778117535,0.00805079,83599.0,83598.0,0.23923769]
["bitfinex","BTCUSD",1744778117734,0.00805079,83599.0,83597.0,0.25120219]
["bitfinex","BTCUSD",1744778118779,0.01196286,83592.0,83588.0,0.00010464]
["bitfinex","BTCUSD",1744778118927,0.23926495,83590.0,83588.0,0.00010464]
["bitfinex","BTCUSD",1744778119143,0.25122616,83591.0,83588.0,0.00010464]
["bitfinex","BTCUSD",1744778119452,0.00637036,83589.0,83588.0,0.00010464]
["bitfinex","BTCUSD",1744778120244,0.25122469,83591.0,83588.0,0.00010464]
["bitfinex","BTCUSD",1744778120463,0.00637036,83590.0,83588.0,0.00210464]
["bitfinex","BTCUSD",1744778121057,0.00637036,83590.0,83588.0,0.00010464]
["bitfinex","BTCUSD",1744778121286,0.001,83589.0,83588.0,0.00010464]
["bitfinex","BTCUSD",1744778121589,0.00731024,83589.0,83588.0,0.00010464]
["bitfinex","BTCUSD",1744778121884,0.00631024,83589.0,83588.0,0.00010464]
["bitfinex","BTCUSD",1744778122085,0.001,83590.0,83588.0,0.00010464]
["bitfinex","BTCUSD",1744778122332,0.00631024,83589.0,83588.0,0.00010464]
["bitfinex","BTCUSD",1744778124062,0.2512249,83591.0,83588.0,0.00010464]
["bitfinex","BTCUSD",1744778124272,0.001,83589.0,83588.0,0.00010464]
["bitfinex","BTCUSD",1744778124727,0.00731024,83589.0,83588.0,0.00010464]
["bitfinex","BTCUSD",1744778124925,0.00631024,83589.0,83588.0,0.00010464]
["bitfinex","BTCUSD",1744778125129,0.01196301,83591.0,83588.0,0.25133686]
["bitfinex","BTCUSD",1744778125344,0.00631024,83590.0,83588.0,0.25133686]
["bitfinex","BTCUSD",1744778126064,0.001,83589.0,83588.0,0.25133686]
["bitfinex","BTCUSD",1744778126471,0.00731024,83589.0,83588.0,0.25133686]
["bitfinex","BTCUSD",1744778127316,0.00631024,83589.0,83588.0,0.25133686]
["bitfinex","BTCUSD",1744778127513,0.001,83590.0,83588.0,0.25133686]
["bitfinex","BTCUSD",1744778127712,0.00631024,83589.0,83588.0,0.25133686]
["bitfinex","BTCUSD",1744778128259,0.14875024,83589.0,83588.0,0.25133686]
["bitfinex","BTCUSD",1744778130453,0.14875024,83589.0,83588.0,0.24633686]
["bitfinex","BTCUSD",1744778132629,0.14875024,83589.0,83588.0,0.24465643]
["bitfinex","BTCUSD",1744778133146,0.14875024,83589.0,83584.0,0.25124168]
["bitfinex","BTCUSD",1744778133281,0.01196343,83588.0,83585.0,0.01196386]
["bitfinex","BTCUSD",1744778133480,0.00629476,83587.0,83586.0,0.01196372]
["bitfinex","BTCUSD",1744778133685,0.15444926,83589.0,83586.0,0.01196372]
["bitfinex","BTCUSD",1744778133883,0.00629476,83588.0,83586.0,0.01196372]
["bitfinex","BTCUSD",1744778134092,0.00629476,83588.0,83585.0,0.01196386]
["bitfinex","BTCUSD",1744778134326,0.01825819,83588.0,83585.0,0.01196386]
["bitfinex","BTCUSD",1744778134535,0.25124262,83585.0,83573.0,0.0471]
["bitfinex","BTCUSD",1744778134690,0.0119653,83575.0,83570.0,0.01196601]
["bitfinex","BTCUSD",1744778134900,0.00622271,83574.0,83570.0,0.23931826]
["bitfinex","BTCUSD",1744778135120,0.01196615,83569.0,83565.0,0.01238773]
["bitfinex","BTCUSD",1744778135280,0.25128604,83571.0,83565.0,0.01238773]
["bitfinex","BTCUSD",1744778135281,0.00622271,83568.0,83566.0,0.01196658]
["bitfinex","BTCUSD",1744778135492,0.01196601,83570.0,83566.0,0.01196658]
["bitfinex","BTCUSD",1744778135698,0.01818886,83569.0,83565.0,0.01238773]
["bitfinex","BTCUSD",1744778136114,0.23932605,83568.0,83565.0,0.01238773]
["bitfinex","BTCUSD",1744778136357,0.23933178,83566.0,83565.0,0.000421]
["bitfinex","BTCUSD",1744778136736,0.2677856,83566.0,83565.0,0.000421]
["bitfinex","BTCUSD",1744778136912,0.2677856,83566.0,83565.0,0.002421]
["bitfinex","BTCUSD",1744778137112,0.82512714,83566.0,83565.0,0.002421]
["bitfinex","BTCUSD",1744778137315,0.94585562,83566.0,83565.0,0.002421]
["bitfinex","BTCUSD",1744778138255,0.94585562,83566.0,83565.0,0.000421]
["bitfinex","BTCUSD",1744778138463,0.95782818,83566.0,83565.0,0.001421]
["bitfinex","BTCUSD",1744778138662,0.8370997,83566.0,83565.0,0.001421]
["bitfinex","BTCUSD",1744778138796,0.8370997,83566.0,83565.0,0.000421]
["bitfinex","BTCUSD",1744778139005,0.9785797,83566.0,83565.0,0.000421]
["bitfinex","BTCUSD",1744778139827,0.9815797,83566.0,83565.0,0.000421]
["bitfinex","BTCUSD",1744778140052,0.8850797,83566.0,83565.0,0.000421]
["bitfinex","BTCUSD",1744778140251,0.87310714,83566.0,83565.0,0.000421]
["bitfinex","BTCUSD",1744778141058,0.99383562,83566.0,83565.0,0.000421]
["bitfinex","BTCUSD",1744778143722,0.87310714,83566.0,83565.0,0.000421]
["bitfinex","BTCUSD",1744778147255,0.87285997,83566.0,83565.0,0.000421]
["bitfinex","BTCUSD",1744778149791,0.91835997,83566.0,83565.0,0.000421]
["bitfinex","BTCUSD",1744778151343,1.14337582,83566.0,83565.0,0.000421]
["bitfinex","BTCUSD",1744778151545,1.18847582,83566.0,83565.0,0.000421]
["bitfinex","BTCUSD",1744778151694,1.3092043,83566.0,83565.0,0.000421]
["bitfinex","BTCUSD",1744778151915,1.2850653,83566.0,83565.0,0.000421]
["bitfinex","BTCUSD",1744778152224,1.2820653,83566.0,83565.0,0.000421]
["bitfinex","BTCUSD",1744778152427,1.2850653,83566.0,83565.0,0.000421]
["bitfinex","BTCUSD",1744778155642,1.0987293,83566.0,83565.0,0.000421]
["bitfinex","BTCUSD",1744778156034,1.0987693,83566.0,83565.0,0.000421]
["bitfinex","BTCUSD",1744778160316,2.2191693,83566.0,83565.0,0.000421]
["bitfinex","BTCUSD",1744778161347,3.2394633,83566.0,83565.0,0.000421]
["bitfinex","BTCUSD",1744778161547,3.1367463,83566.0,83565.0,0.000421]
["bitfinex","BTCUSD",1744778161831,2.9190883,83566.0,83565.0,0.000421]
["bitfinex","BTCUSD",1744778162180,2.6102193,83566.0,83565.0,0.000421]
["bitfinex","BTCUSD",1744778162389,2.4829273,83566.0,83565.0,0.000421]
["bitfinex","BTCUSD",1744778165430,2.51628705,83566.0,83565.0,0.000421]
["bitfinex","BTCUSD",1744778167719,2.92798705,83566.0,83565.0,0.000421]
["bitfinex","BTCUSD",1744778168116,2.92998705,83566.0,83565.0,0.000421]
["bitfinex","BTCUSD",1744778169683,0.40304085,83565.0,83564.0,0.000421]
["bitfinex","BTCUSD",1744778169881,3.78884829,83565.0,83564.0,0.000421]
["bitfinex","BTCUSD",1744778170084,3.79441241,83565.0,83564.0,0.000421]
["bitfinex","BTCUSD",1744778170822,3.84441241,83565.0,83564.0,0.000421]
["bitfinex","BTCUSD",1744778171514,3.75865441,83565.0,83564.0,0.000421]
["bitfinex","BTCUSD",1744778171709,3.76265441,83565.0,83564.0,0.000421]
["bitfinex","BTCUSD",1744778171918,3.76965441,83565.0,83564.0,0.000421]
["bitfinex","BTCUSD",1744778172118,0.76683041,83565.0,83564.0,0.000421]
["bitfinex","BTCUSD",1744778172312,3.76965441,83565.0,83564.0,0.000421]
["bitfinex","BTCUSD",1744778172619,3.75825441,83565.0,83564.0,0.000421]
["bitfinex","BTCUSD",1744778172979,3.08887441,83565.0,83564.0,0.000421]
["bitfinex","BTCUSD",1744778173664,2.68690841,83565.0,83564.0,0.000421]
["bitfinex","BTCUSD",1744778175356,2.61730641,83565.0,83564.0,0.000421]
["bitfinex","BTCUSD",1744778176474,2.56730641,83565.0,83564.0,0.000421]
["bitfinex","BTCUSD",1744778176675,2.61730641,83565.0,83564.0,0.000421]
["bitfinex","BTCUSD",1744778178615,2.50888541,83565.0,83564.0,0.000421]
["bitfinex","BTCUSD",1744778180933,0.64387836,83564.0,83563.0,0.000421]
["bitfinex","BTCUSD",1744778181158,3.96502713,83564.0,83563.0,0.000421]
["bitfinex","BTCUSD",1744778181559,3.99288692,83564.0,83563.0,0.000421]
["bitfinex","BTCUSD",1744778181779,3.94268692,83564.0,83563.0,0.000421]
["bitfinex","BTCUSD",1744778181998,3.77098392,83564.0,83563.0,0.000421]
["bitfinex","BTCUSD",1744778182172,2.30901292,83564.0,83563.0,0.000421]
["bitfinex","BTCUSD",1744778183824,2.31301292,83564.0,83563.0,0.000421]
["bitfinex","BTCUSD",1744778184103,1.15181644,83564.0,83563.0,0.000421]
["bitfinex","BTCUSD",1744778184876,0.78673944,83564.0,83563.0,0.000421]
["bitfinex","BTCUSD",1744778185077,0.77219859,83564.0,83563.0,0.000421]
["bitfinex","BTCUSD",1744778185285,0.91371859,83564.0,83563.0,0.000421]
["bitfinex","BTCUSD",1744778185898,0.90671859,83564.0,83563.0,0.000421]
["bitfinex","BTCUSD",1744778186247,0.99280596,83564.0,83563.0,0.000421]
["bitfinex","BTCUSD",1744778186457,1.00734681,83564.0,83563.0,0.000421]
["bitfinex","BTCUSD",1744778186615,0.98505114,83564.0,83563.0,0.000421]
["bitfinex","BTCUSD",1744778186815,0.98105114,83564.0,83563.0,0.000421]
["bitfinex","BTCUSD",1744778187237,0.98305114,83564.0,83563.0,0.000421]
["bitfinex","BTCUSD",1744778187556,0.97905114,83564.0,83563.0,0.000421]
["bitfinex","BTCUSD",1744778187916,0.98105114,83564.0,83563.0,0.000421]
["bitfinex","BTCUSD",1744778188354,0.98405114,83564.0,83563.0,0.000421]
["bitfinex","BTCUSD",1744778189268,0.90196377,83564.0,83563.0,0.000421]
["bitfinex","BTCUSD",1744778190660,0.88742292,83564.0,83563.0,0.000421]
["bitfinex","BTCUSD",1744778190815,0.74590292,83564.0,83563.0,0.000421]
["bitfinex","BTCUSD",1744778191021,0.88766292,83564.0,83563.0,0.000421]
["bitfinex","BTCUSD",1744778191646,0.88066292,83564.0,83563.0,0.000421]
["bitfinex","BTCUSD",1744778191821,0.88266292,83564.0,83563.0,0.000421]
["bitfinex","BTCUSD",1744778192032,0.88366292,83564.0,83563.0,0.000421]
["bitfinex","BTCUSD",1744778193217,1.0043914,83564.0,83563.0,0.000421]
["bitfinex","BTCUSD",1744778194913,1.42863225,83564.0,83546.0,0.0491]
["bitfinex","BTCUSD",1744778195111,0.57942633,83533.0,83532.0,0.000421]
["bitfinex","BTCUSD",1744778195290,2.27838847,83533.0,83532.0,0.000421]
["bitfinex","BTCUSD",1744778195653,1.72312154,83533.0,83532.0,0.000421]
["bitfinex","BTCUSD",1744778195791,1.13499062,83533.0,83532.0,0.000421]
["bitfinex","BTCUSD",1744778195989,1.13499062,83533.0,83532.0,0.045921]
["bitfinex","BTCUSD",1744778196509,1.37441695,83533.0,83532.0,0.0463811]
["bitfinex","BTCUSD",1744778197159,1.49525849,83533.0,83532.0,0.0008811]
["bitfinex","BTCUSD",1744778197366,2.09774697,83533.0,83532.0,0.0008811]
["bitfinex","BTCUSD",1744778197495,1.99017062,83533.0,83532.0,0.0008811]
["bitfinex","BTCUSD",1744778197694,1.99853591,83533.0,83532.0,0.0008811]
["bitfinex","BTCUSD",1744778197902,1.99753591,83533.0,83532.0,0.0008811]
["bitfinex","BTCUSD",1744778198105,2.00253591,83533.0,83532.0,0.0008811]
["bitfinex","BTCUSD",1744778200450,2.04660972,83533.0,83532.0,0.0008811]
["bitfinex","BTCUSD",1744778202213,1.98667354,83533.0,83532.0,0.0008811]
["bitfinex","BTCUSD",1744778204608,2.00894517,83533.0,83532.0,0.0008811]
["bitfinex","BTCUSD",1744778205864,2.00894517,83533.0,83530.0,0.0004211]
["bitfinex","BTCUSD",1744778205865,0.05,83527.0,83463.0,0.001]
["bitfinex","BTCUSD",1744778206067,0.35454085,83532.0,83500.0,1e-08]
["bitfinex","BTCUSD",1744778206068,0.57951808,83501.0,83500.0,1e-08]
["bitfinex","BTCUSD",1744778206334,0.73585893,83501.0,83500.0,1e-08]
["bitfinex","BTCUSD",1744778206537,0.7409927,83501.0,83500.0,1e-08]
["bitfinex","BTCUSD",1744778206743,0.74394411,83501.0,83500.0,1e-08]
["bitfinex","BTCUSD",1744778207089,0.60214411,83501.0,83500.0,1e-08]
["bitfinex","BTCUSD",1744778207286,0.60714411,83501.0,83500.0,1e-08]
["bitfinex","BTCUSD",1744778207484,0.60214411,83501.0,83500.0,1e-08]
["bitfinex","BTCUSD",1744778207711,0.594238,83501.0,83500.0,1e-08]
["bitfinex","BTCUSD",1744778207875,0.599238,83501.0,83500.0,1e-08]
["bitfinex","BTCUSD",1744778209019,0.596238,83501.0,83500.0,1e-08]
["bitfinex","BTCUSD",1744778209561,0.596238,83501.0,83500.0,0.04580001]
["bitfinex","BTCUSD",1744778210539,0.596238,83501.0,83500.0,0.04680001]
["bitfinex","BTCUSD",1744778210742,0.594238,83501.0,83500.0,0.04680001]
["bitfinex","BTCUSD",1744778211052,0.594238,83501.0,83500.0,0.04780001]
["bitfinex","BTCUSD",1744778212184,0.594238,83501.0,83500.0,0.04680001]
["bitfinex","BTCUSD",1744778215339,0.01471992,83501.0,83500.0,0.04680001]
["bitfinex","BTCUSD",1744778215484,0.01445574,83501.0,83500.0,0.04680001]
["bitfinex","BTCUSD",1744778218921,0.06619774,83501.0,83500.0,0.00100001]
["bitfinex","BTCUSD",1744778219128,0.01445574,83501.0,83500.0,0.00100001]
["bitfinex","BTCUSD",1744778221875,0.48983813,83501.0,83500.0,0.00100001]
["bitfinex","BTCUSD",1744778222372,0.51206067,83501.0,83500.0,0.00100001]
["bitfinex","BTCUSD",1744778222524,0.52039871,83501.0,83500.0,0.00100001]
["bitfinex","BTCUSD",1744778223230,0.52039871,83501.0,83500.0,1e-08]
["bitfinex","BTCUSD",1744778223459,0.52239871,83501.0,83500.0,1e-08]
["bitfinex","BTCUSD",1744778223662,0.64312719,83501.0,83500.0,1e-08]
["bitfinex","BTCUSD",1744778225008,0.64412719,83501.0,83500.0,1e-08]
["bitfinex","BTCUSD",1744778225601,0.64312719,83501.0,83500.0,1e-08]
["bitfinex","BTCUSD",1744778226149,0.64112719,83501.0,83500.0,1e-08]
["bitfinex","BTCUSD",1744778226284,0.64412719,83501.0,83500.0,1e-08]
["bitfinex","BTCUSD",1744778226495,1.05982719,83501.0,83500.0,1e-08]
["bitfinex","BTCUSD",1744778229568,1.15522719,83501.0,83500.0,1e-08]
["bitfinex","BTCUSD",1744778229801,0.01334647,83483.0,83481.0,0.0024213]
["bitfinex","BTCUSD",1744778229995,0.60892154,83482.0,83481.0,0.0024213]
["bitfinex","BTCUSD",1744778230310,0.61353617,83482.0,83481.0,0.0024213]
["bitfinex","BTCUSD",1744778230525,0.64767558,83482.0,83481.0,0.0024213]
["bitfinex","BTCUSD",1744778230657,0.65601362,83482.0,83481.0,0.0024213]
["bitfinex","BTCUSD",1744778231457,0.50793362,83482.0,83481.0,0.0024213]
["bitfinex","BTCUSD",1744778231652,0.65601362,83482.0,83481.0,0.0024213]
["bitfinex","BTCUSD",1744778231855,0.50793362,83482.0,83481.0,0.0024213]
["bitfinex","BTCUSD",1744778232057,0.65701362,83482.0,83481.0,0.0024213]
["bitfinex","BTCUSD",1744778232682,0.65801362,83482.0,83481.0,0.0024213]
["bitfinex","BTCUSD",1744778234232,0.71487514,83482.0,83481.0,0.0024213]
["bitfinex","BTCUSD",1744778234411,0.65801362,83482.0,83481.0,0.0024213]
["bitfinex","BTCUSD",1744778240573,0.50993362,83482.0,83481.0,0.0024213]
["bitfinex","BTCUSD",1744778240770,0.65801362,83482.0,83481.0,0.0024213]
["bitfinex","BTCUSD",1744778240976,0.66914338,83482.0,83481.0,0.0024213]
["bitfinex","BTCUSD",1744778241172,0.78987186,83482.0,83481.0,0.0024213]
["bitfinex","BTCUSD",1744778249493,0.66914338,83482.0,83481.0,0.0024213]
["bitfinex","BTCUSD",1744778253854,0.66782338,83482.0,83481.0,0.0024213]
["bitfinex","BTCUSD",1744778263800,0.52106338,83482.0,83481.0,0.0024213]
["bitfinex","BTCUSD",1744778264025,0.66782338,83482.0,83481.0,0.0024213]
["bitfinex","BTCUSD",1744778266458,0.70132145,83482.0,83481.0,0.0024213]
["bitfinex","BTCUSD",1744778266658,0.82204993,83482.0,83481.0,0.0024213]
["bitfinex","BTCUSD",1744778269568,0.70132145,83482.0,83481.0,0.0024213]
["bitfinex","BTCUSD",1744778276550,0.55456145,83482.0,83481.0,0.0024213]
["bitfinex","BTCUSD",1744778276770,0.55456145,83482.0,83481.0,0.0475213]
["bitfinex","BTCUSD",1744778276771,0.66782338,83482.0,83481.0,0.0475213]
["bitfinex","BTCUSD",1744778276947,0.37717521,83482.0,83481.0,0.0475213]
["bitfinex","BTCUSD",1744778277742,0.37617521,83482.0,83481.0,0.0475213]
["bitfinex","BTCUSD",1744778277941,0.37517521,83482.0,83481.0,0.0475213]
["bitfinex","BTCUSD",1744778278303,0.37517521,83482.0,83481.0,0.0485213]
["bitfinex","BTCUSD",1744778278745,0.37517521,83482.0,83481.0,0.0475213]
["bitfinex","BTCUSD",1744778278947,0.37517521,83482.0,83481.0,0.0505213]
["bitfinex","BTCUSD",1744778279391,0.37517521,83482.0,83481.0,0.0525213]
["bitfinex","BTCUSD",1744778280370,0.49601675,83482.0,83481.0,0.0525213]
["bitfinex","BTCUSD",1744778280550,0.49601675,83482.0,83481.0,0.0074213]
["bitfinex","BTCUSD",1744778283387,0.61674523,83482.0,83481.0,0.0074213]
["bitfinex","BTCUSD",1744778285035,0.61774523,83482.0,83481.0,0.0024213]
["bitfinex","BTCUSD",1744778285436,0.49701675,83482.0,83481.0,0.0024213]
["bitfinex","BTCUSD",1744778289662,0.47479421,83482.0,83481.0,0.0024213]
["bitfinex","BTCUSD",1744778290857,0.65200679,83482.0,83481.0,0.0024213]
["bitfinex","BTCUSD",1744778291798,0.67433039,83482.0,83481.0,0.0024213]
["bitfinex","BTCUSD",1744778292744,0.66654764,83482.0,83481.0,0.0024213]
["bitfinex","BTCUSD",1744778292943,0.78727612,83482.0,83481.0,0.0024213]
["bitfinex","BTCUSD",1744778293756,0.80959781,83482.0,83481.0,0.0024213]
["bitfinex","BTCUSD",1744778295964,0.85629781,83482.0,83481.0,0.0024213]
["bitfinex","BTCUSD",1744778296993,2.33645381,83482.0,83481.0,0.0024213]
["bitfinex","BTCUSD",1744778297190,1.60897981,83482.0,83481.0,0.0024213]
["bitfinex","BTCUSD",1744778297508,1.60797981,83482.0,83481.0,0.0024213]
["bitfinex","BTCUSD",1744778297708,1.61097981,83482.0,83481.0,0.0024213]
["bitfinex","BTCUSD",1744778298118,1.60797981,83482.0,83481.0,0.0024213]
["bitfinex","BTCUSD",1744778298455,1.61097981,83482.0,83481.0,0.0024213]
["bitfinex","BTCUSD",1744778298778,1.61497981,83482.0,83481.0,0.0024213]
["bitfinex","BTCUSD",1744778299437,1.61897981,83482.0,83481.0,0.0024213]
["bitfinex","BTCUSD",1744778299944,2.02867981,83482.0,83481.0,0.0024213]
["bitfinex","BTCUSD",1744778300168,2.15467981,83482.0,83481.0,0.0024213]
["bitfinex","BTCUSD",1744778300322,0.01198351,83448.0,83420.0,0.34]
["bitfinex","BTCUSD",1744778300523,0.39537912,83447.0,83440.0,0.01198465]
["bitfinex","BTCUSD",1744778300722,0.01647792,83446.0,83441.0,0.01198451]
["bitfinex","BTCUSD",1744778300923,0.00449413,83446.0,83442.0,0.01198437]
["bitfinex","BTCUSD",1744778301124,0.00449413,83446.0,83443.0,0.01198422]
["bitfinex","BTCUSD",1744778301520,0.00495303,83446.0,83443.0,0.01198422]
["bitfinex","BTCUSD",1744778301732,0.00495303,83446.0,83443.0,0.25166875]
["bitfinex","BTCUSD",1744778301901,0.01396176,83446.0,83443.0,0.01198422]
["bitfinex","BTCUSD",1744778302106,0.00495303,83446.0,83443.0,0.01198422]
["bitfinex","BTCUSD",1744778302812,0.00595303,83446.0,83444.0,0.2396817]
["bitfinex","BTCUSD",1744778303013,0.00495303,83446.0,83443.0,0.01198422]
["bitfinex","BTCUSD",1744778303215,0.00495303,83446.0,83444.0,0.0943]
["bitfinex","BTCUSD",1744778304058,0.00495303,83446.0,83444.0,0.33398004]
["bitfinex","BTCUSD",1744778304483,0.00595303,83446.0,83444.0,0.0943]
["bitfinex","BTCUSD",1744778304615,0.0014589,83446.0,83445.0,0.23967883]
["bitfinex","BTCUSD",1744778304813,0.0004589,83446.0,83445.0,0.23967883]
["bitfinex","BTCUSD",1744778305068,0.1441789,83446.0,83445.0,0.23967883]
["bitfinex","BTCUSD",1744778305654,0.1451789,83446.0,83445.0,0.23967883]
["bitfinex","BTCUSD",1744778306054,0.1461789,83446.0,83445.0,0.24867883]
["bitfinex","BTCUSD",1744778306465,0.1461789,83446.0,83445.0,0.29697883]
["bitfinex","BTCUSD",1744778307078,0.1461789,83446.0,83445.0,0.29797883]
["bitfinex","BTCUSD",1744778314670,0.0024589,83446.0,83445.0,0.29797883]
["bitfinex","BTCUSD",1744778329347,0.0024589,83446.0,83445.0,0.41882037]
["bitfinex","BTCUSD",1744778329753,0.0024589,83446.0,83445.0,0.48136122]
["bitfinex","BTCUSD",1744778329976,0.14516,83479.0,83478.0,0.23958408]
["bitfinex","BTCUSD",1744778331257,0.14516,83479.0,83478.0,0.23968874]
["bitfinex","BTCUSD",1744778331833,0.14516,83479.0,83478.0,0.24468874]
["bitfinex","BTCUSD",1744778332198,0.14516,83479.0,83478.0,0.24768874]
["bitfinex","BTCUSD",1744778332497,0.002,83479.0,83478.0,0.24768874]
["bitfinex","BTCUSD",1744778339511,0.002,83479.0,83478.0,0.00810466]
["bitfinex","BTCUSD",1744778340569,0.002,83479.0,83478.0,0.00310466]
["bitfinex","BTCUSD",1744778340805,0.002,83479.0,83478.0,0.00810466]
["bitfinex","BTCUSD",1744778341002,0.002,83479.0,83478.0,0.00510466]
["bitfinex","BTCUSD",1744778341203,0.002,83479.0,83478.0,0.00710466]
["bitfinex","BTCUSD",1744778342503,0.00673872,83479.0,83478.0,0.00710466]
["bitfinex","BTCUSD",1744778343158,0.24631993,83479.0,83478.0,0.00710466]
["bitfinex","BTCUSD",1744778343275,0.29291993,83479.0,83478.0,0.00710466]
["bitfinex","BTCUSD",1744778343476,0.05333872,83479.0,83478.0,0.00710466]
["bitfinex","BTCUSD",1744778343912,0.00673872,83479.0,83478.0,0.00710466]
["bitfinex","BTCUSD",1744778349355,0.24631993,83479.0,83478.0,0.00710466]
["bitfinex","BTCUSD",1744778350559,0.24631993,83479.0,83478.0,0.00210466]
["bitfinex","BTCUSD",1744778350973,0.24631993,83479.0,83478.0,0.00510466]
["bitfinex","BTCUSD",1744778351517,0.24631993,83479.0,83478.0,0.00310466]
["bitfinex","BTCUSD",1744778351842,0.00673872,83479.0,83478.0,0.00410466]
["bitfinex","BTCUSD",1744778351992,0.14905872,83479.0,83478.0,0.00410466]
["bitfinex","BTCUSD",1744778352393,0.14884257,83479.0,83478.0,0.00410466]
["bitfinex","BTCUSD",1744778357794,0.14410385,83479.0,83478.0,0.00410466]
["bitfinex","BTCUSD",1744778358301,0.14880786,83479.0,83478.0,0.00410466]
["bitfinex","BTCUSD",1744778361848,0.00648786,83479.0,83478.0,0.00410466]
["bitfinex","BTCUSD",1744778362150,0.00178385,83479.0,83478.0,0.00410466]
["bitfinex","BTCUSD",1744778362379,0.00648786,83479.0,83478.0,0.00410466]
["bitfinex","BTCUSD",1744778364423,0.00178385,83479.0,83478.0,0.00410466]
["bitfinex","BTCUSD",1744778366785,0.00178385,83479.0,83478.0,0.01581688]
["bitfinex","BTCUSD",1744778368170,0.00178385,83479.0,83478.0,0.01481688]
["bitfinex","BTCUSD",1744778369221,0.00178385,83479.0,83478.0,0.06421688]
["bitfinex","BTCUSD",1744778369623,0.00178385,83479.0,83478.0,0.06721688]
["bitfinex","BTCUSD",1744778369824,0.00178385,83479.0,83478.0,0.06421688]
["bitfinex","BTCUSD",1744778370097,0.00178385,83479.0,83478.0,0.06121688]
["bitfinex","BTCUSD",1744778370275,0.00178385,83479.0,83478.0,0.07021688]
["bitfinex","BTCUSD",1744778370431,0.00178385,83479.0,83478.0,0.06521688]
["bitfinex","BTCUSD",1744778371097,0.00178385,83479.0,83478.0,0.07121688]
["bitfinex","BTCUSD",1744778374103,0.00178385,83479.0,83478.0,0.07361239]
["bitfinex","BTCUSD",1744778375000,0.00178385,83479.0,83478.0,0.19445393]
["bitfinex","BTCUSD",1744778375569,0.00178385,83479.0,83478.0,0.53445393]
["bitfinex","BTCUSD",1744778375790,0.000842,83480.0,83478.0,0.53445393]
["bitfinex","BTCUSD",1744778375791,0.000842,83480.0,83479.0,0.57958121]
["bitfinex","BTCUSD",1744778375998,0.002,83509.0,83507.0,0.23950088]
["bitfinex","BTCUSD",1744778376336,0.00478163,83508.0,83507.0,0.23950088]
["bitfinex","BTCUSD",1744778376657,0.002,83509.0,83507.0,0.23950088]
["bitfinex","BTCUSD",1744778376862,0.002,83509.0,83508.0,0.16714154]
["bitfinex","BTCUSD",1744778377071,0.002,83509.0,83508.0,0.21654154]
["bitfinex","BTCUSD",1744778377282,0.002,83509.0,83508.0,0.22851851]
["bitfinex","BTCUSD",1744778378512,0.002,83509.0,83508.0,0.23251851]
["bitfinex","BTCUSD",1744778378858,0.002,83509.0,83508.0,0.23751851]
["bitfinex","BTCUSD",1744778386252,0.002,83509.0,83508.0,0.23251851]
["bitfinex","BTCUSD",1744778386456,0.002,83509.0,83508.0,0.23091274]
["bitfinex","BTCUSD",1744778386678,0.002,83509.0,83508.0,0.23791274]
["bitfinex","BTCUSD",1744778386887,0.002,83509.0,83508.0,0.24191274]
["bitfinex","BTCUSD",1744778387063,0.002,83509.0,83508.0,0.23951851]
["bitfinex","BTCUSD",1744778387368,0.002,83509.0,83508.0,0.23551851]
["bitfinex","BTCUSD",1744778387511,0.002,83509.0,83508.0,0.23951851]
["bitfinex","BTCUSD",1744778388326,0.002,83509.0,83508.0,0.14381851]
["bitfinex","BTCUSD",1744778388962,0.002,83509.0,83508.0,0.48621284]
["bitfinex","BTCUSD",1744778389165,0.0008428,83535.0,83512.0,0.23948654]
["bitfinex","BTCUSD",1744778389365,0.0008428,83535.0,83514.0,0.01197404]
["bitfinex","BTCUSD",1744778389609,0.0008428,83535.0,83516.0,0.76215746]
["bitfinex","BTCUSD",1744778391016,1e-08,83517.0,83516.0,0.76715746]
["bitfinex","BTCUSD",1744778391230,1e-08,83517.0,83516.0,0.81635746]
["bitfinex","BTCUSD",1744778391574,1e-08,83517.0,83516.0,0.81735746]
["bitfinex","BTCUSD",1744778391800,0.0008428,83535.0,83534.0,0.23942346]
["bitfinex","BTCUSD",1744778392007,0.0008428,83535.0,83534.0,0.360265]
["bitfinex","BTCUSD",1744778392304,0.0008428,83535.0,83534.0,0.406765]
["bitfinex","BTCUSD",1744778393089,0.00130198,83535.0,83534.0,0.406765]
["bitfinex","BTCUSD",1744778393285,0.00130198,83535.0,83534.0,0.409765]
["bitfinex","BTCUSD",1744778393491,0.0008428,83537.0,83536.0,0.23941773]
["bitfinex","BTCUSD",1744778393749,0.0008418,83543.0,83537.0,0.35454085]
["bitfinex","BTCUSD",1744778393930,0.0008418,83543.0,83538.0,0.46084154]
["bitfinex","BTCUSD",1744778394992,0.0008418,83543.0,83538.0,0.74525354]
["bitfinex","BTCUSD",1744778395422,0.0008418,83543.0,83538.0,0.75225354]
["bitfinex","BTCUSD",1744778396543,0.0008418,83543.0,83538.0,0.75725354]
["bitfinex","BTCUSD",1744778399236,0.0008418,83543.0,83538.0,0.74725354]
["bitfinex","BTCUSD",1744778399822,0.0008418,83543.0,83538.0,0.70225354]
["bitfinex","BTCUSD",1744778400879,0.0008418,83543.0,83538.0,0.69725354]
["bitfinex","BTCUSD",1744778401114,0.0008418,83543.0,83538.0,0.35725354]
["bitfinex","BTCUSD",1744778401319,0.0008418,83543.0,83538.0,0.249412]
["bitfinex","BTCUSD",1744778401664,0.0008418,83543.0,83538.0,0.242412]
["bitfinex","BTCUSD",1744778401865,0.0008418,83543.0,83538.0,0.247412]
["bitfinex","BTCUSD",1744778402060,0.0008418,83543.0,83538.0,0.242412]
["bitfinex","BTCUSD",1744778402607,0.0517,83539.0,83538.0,0.241412]
["bitfinex","BTCUSD",1744778402945,0.0517,83539.0,83538.0,0.243412]
["bitfinex","BTCUSD",1744778402946,0.05760502,83539.0,83538.0,0.243412]
["bitfinex","BTCUSD",1744778404041,0.05760502,83539.0,83538.0,0.241412]
["bitfinex","BTCUSD",1744778404240,0.05760502,83539.0,83538.0,0.239412]
["bitfinex","BTCUSD",1744778404531,0.05760502,83539.0,83538.0,0.240412]
["bitfinex","BTCUSD",1744778404751,0.05760502,83539.0,83538.0,0.241412]
["bitfinex","BTCUSD",1744778405377,0.0517,83539.0,83538.0,0.241412]
["bitfinex","BTCUSD",1744778406780,0.0575234,83539.0,83538.0,0.241412]
["bitfinex","BTCUSD",1744778406992,0.0575234,83539.0,83538.0,0.002]
["bitfinex","BTCUSD",1744778411043,0.1031234,83539.0,83538.0,0.002]
["bitfinex","BTCUSD",1744778411251,0.22396494,83539.0,83538.0,0.002]
["bitfinex","BTCUSD",1744778413059,0.22396494,83539.0,83538.0,0.001]
["bitfinex","BTCUSD",1744778413198,0.22596494,83539.0,83538.0,0.001]
["bitfinex","BTCUSD",1744778413557,0.23429983,83539.0,83538.0,0.001]
["bitfinex","BTCUSD",1744778413872,0.01197074,83537.0,83534.0,0.00010466]
["bitfinex","BTCUSD",1744778414074,0.16864154,83536.0,83534.0,0.00010466]
["bitfinex","BTCUSD",1744778414274,0.0478,83535.0,83534.0,0.00010466]
["bitfinex","BTCUSD",1744778414532,0.16864154,83535.0,83534.0,0.00010466]
["bitfinex","BTCUSD",1744778415069,0.17413352,83535.0,83534.0,0.00010466]
["bitfinex","BTCUSD",1744778415627,0.17513352,83535.0,83534.0,0.00010466]
["bitfinex","BTCUSD",1744778416250,0.31685352,83535.0,83534.0,0.00010466]
["bitfinex","BTCUSD",1744778417914,0.36265352,83535.0,83534.0,0.00010466]
["bitfinex","BTCUSD",1744778425028,0.05229198,83535.0,83534.0,0.00010466]
["bitfinex","BTCUSD",1744778425362,0.14821198,83535.0,83534.0,0.00010466]
["bitfinex","BTCUSD",1744778426302,0.26905352,83535.0,83534.0,0.00010466]
["bitfinex","BTCUSD",1744778432473,0.26905352,83535.0,83504.0,0.0004206]
["bitfinex","BTCUSD",1744778432474,0.94847337,83535.0,83504.0,0.0004206]
["bitfinex","BTCUSD",1744778432672,0.23950661,83505.0,83504.0,0.00087978]
["bitfinex","BTCUSD",1744778432843,0.50206815,83505.0,83504.0,0.00087978]
["bitfinex","BTCUSD",1744778433039,0.50742557,83505.0,83504.0,0.00087978]
["bitfinex","BTCUSD",1744778433240,0.51651861,83505.0,83504.0,0.00087978]
["bitfinex","BTCUSD",1744778434154,0.52842218,83505.0,83504.0,0.00087978]
["bitfinex","BTCUSD",1744778434415,0.52842218,83505.0,83504.0,0.00387978]
["bitfinex","BTCUSD",1744778434772,0.52842218,83505.0,83504.0,0.00087978]
["bitfinex","BTCUSD",1744778435186,0.52942218,83505.0,83504.0,0.00087978]
["bitfinex","BTCUSD",1744778437010,0.51751861,83505.0,83504.0,0.00087978]
["bitfinex","BTCUSD",1744778437352,0.39695707,83505.0,83504.0,0.00087978]
["bitfinex","BTCUSD",1744778442929,0.39240338,83505.0,83504.0,0.00087978]
["bitfinex","BTCUSD",1744778443561,0.15745046,83505.0,83504.0,0.00087978]
["bitfinex","BTCUSD",1744778444197,0.14835742,83505.0,83504.0,0.00087978]
["bitfinex","BTCUSD",1744778445628,0.00635742,83505.0,83504.0,0.00087978]
["bitfinex","BTCUSD",1744778445824,0.14839742,83505.0,83504.0,0.00087978]
["bitfinex","BTCUSD",1744778448724,0.157473,83505.0,83504.0,0.00087978]
["bitfinex","BTCUSD",1744778458182,0.15211558,83505.0,83504.0,0.00087978]
["bitfinex","BTCUSD",1744778467671,0.27295712,83505.0,83504.0,0.00087978]
["bitfinex","BTCUSD",1744778468745,0.27195712,83505.0,83504.0,0.00087978]
["bitfinex","BTCUSD",1744778469125,0.13091712,83505.0,83504.0,0.00087978]
["bitfinex","BTCUSD",1744778469350,0.27267712,83505.0,83504.0,0.00087978]
["bitfinex","BTCUSD",1744778482049,0.15183558,83505.0,83504.0,0.00087978]
["bitfinex","BTCUSD",1744778482622,0.15183558,83505.0,83504.0,0.01872898]
["bitfinex","BTCUSD",1744778483855,0.15183558,83505.0,83504.0,0.00087978]
["bitfinex","BTCUSD",1744778490806,0.27267712,83505.0,83504.0,0.00087978]
["bitfinex","BTCUSD",1744778491209,0.37037712,83505.0,83504.0,0.00087978]
["bitfinex","BTCUSD",1744778491615,0.22861712,83505.0,83504.0,0.00087978]
["bitfinex","BTCUSD",1744778491835,0.37037712,83505.0,83504.0,0.00087978]
["bitfinex","BTCUSD",1744778499273,0.71037712,83505.0,83504.0,0.00087978]
["bitfinex","BTCUSD",1744778499538,0.84564645,83505.0,83504.0,0.00087978]
["bitfinex","BTCUSD",1744778501378,0.72491797,83505.0,83504.0,0.00087978]
["bitfinex","BTCUSD",1744778511199,1.84611797,83505.0,83504.0,0.00087978]
["bitfinex","BTCUSD",1744778513791,1.80558281,83505.0,83504.0,0.00087978]
["bitfinex","BTCUSD",1744778514983,1.82789104,83505.0,83504.0,0.00087978]
["bitfinex","BTCUSD",1744778516760,1.81335019,83505.0,83504.0,0.00087978]
["bitfinex","BTCUSD",1744778516933,1.28279019,83505.0,83504.0,0.00087978]
["bitfinex","BTCUSD",1744778517245,1.42455019,83505.0,83504.0,0.00087978]
["bitfinex","BTCUSD",1744778519060,1.28279019,83505.0,83504.0,0.00087978]
["bitfinex","BTCUSD",1744778519259,1.42455019,83505.0,83504.0,0.00087978]
["bitfinex","BTCUSD",1744778527237,1.28279019,83505.0,83504.0,0.00087978]
["bitfinex","BTCUSD",1744778527440,1.42451019,83505.0,83504.0,0.00087978]
["bitfinex","BTCUSD",1744778527845,1.43905104,83505.0,83504.0,0.00087978]
["bitfinex","BTCUSD",1744778532587,1.42451019,83505.0,83504.0,0.00087978]
["bitfinex","BTCUSD",1744778535159,1.89977952,83505.0,83504.0,0.00087978]
["bitfinex","BTCUSD",1744778535311,1.93325904,83505.0,83504.0,0.00087978]
["bitfinex","BTCUSD",1744778536150,1.93225904,83505.0,83504.0,0.00087978]
["bitfinex","BTCUSD",1744778536351,1.9248942,83505.0,83504.0,0.00087978]
["bitfinex","BTCUSD",1744778536688,1.90258597,83505.0,83504.0,0.00087978]
["bitfinex","BTCUSD",1744778536887,1.90158597,83505.0,83504.0,0.00087978]
["bitfinex","BTCUSD",1744778537098,1.78085749,83505.0,83504.0,0.00087978]
["bitfinex","BTCUSD",1744778537254,1.78285749,83505.0,83504.0,0.00087978]
["bitfinex","BTCUSD",1744778537460,1.80517623,83505.0,83504.0,0.00087978]
["bitfinex","BTCUSD",1744778537659,1.81354577,83505.0,83504.0,0.00087978]
["bitfinex","BTCUSD",1744778537955,1.81554577,83505.0,83504.0,0.00087978]
["bitfinex","BTCUSD",1744778538355,1.93627425,83505.0,83504.0,0.00087978]
["bitfinex","BTCUSD",1744778538563,2.94881725,83505.0,83504.0,1e-08]
["bitfinex","BTCUSD",1744778538902,2.03227425,83505.0,83504.0,1e-08]
["bitfinex","BTCUSD",1744778539429,2.03027425,83505.0,83504.0,1e-08]
["bitfinex","BTCUSD",1744778539774,2.44197425,83505.0,83504.0,1e-08]
["bitfinex","BTCUSD",1744778540112,2.43797425,83505.0,83504.0,1e-08]
["bitfinex","BTCUSD",1744778540285,2.43597425,83505.0,83504.0,1e-08]
["bitfinex","BTCUSD",1744778540608,2.45612647,83505.0,83504.0,1e-08]
["bitfinex","BTCUSD",1744778541293,2.45112647,83505.0,83504.0,1e-08]
["bitfinex","BTCUSD",1744778541631,2.45612647,83505.0,83504.0,1e-08]
["bitfinex","BTCUSD",1744778541855,2.41864695,83505.0,83504.0,1e-08]
["bitfinex","BTCUSD",1744778542065,2.42264695,83505.0,83504.0,1e-08]
["bitfinex","BTCUSD",1744778542417,2.41149473,83505.0,83504.0,1e-08]
["bitfinex","BTCUSD",1744778542624,2.38080645,83505.0,83504.0,1e-08]
["bitfinex","BTCUSD",1744778542870,2.41426845,83505.0,83504.0,1e-08]
["bitfinex","BTCUSD",1744778552193,2.27254845,83505.0,83504.0,1e-08]
["bitfinex","BTCUSD",1744778552365,2.45038834,83505.0,83504.0,1e-08]
["bitfinex","BTCUSD",1744778552702,0.23951808,83501.0,83500.0,0.00038061]
["bitfinex","BTCUSD",1744778552934,1.78264195,83501.0,83500.0,0.0004409]
["bitfinex","BTCUSD",1744778553138,1.62762295,83501.0,83500.0,0.0004409]
["bitfinex","BTCUSD",1744778553563,1.68994434,83501.0,83500.0,0.0004409]
["bitfinex","BTCUSD",1744778554198,1.49546334,83501.0,83500.0,0.0004409]
["bitfinex","BTCUSD",1744778554413,1.46462334,83501.0,83500.0,0.0004409]
["bitfinex","BTCUSD",1744778554619,1.33105334,83501.0,83500.0,0.0004409]
["bitfinex","BTCUSD",1744778554774,1.31113834,83501.0,83500.0,0.0004409]
["bitfinex","BTCUSD",1744778554979,1.72083834,83501.0,83500.0,0.0004409]
["bitfinex","BTCUSD",1744778555321,1.54049434,83501.0,83500.0,0.0004409]
["bitfinex","BTCUSD",1744778561256,1.66659434,83501.0,83500.0,0.0004409]
["bitfinex","BTCUSD",1744778561553,1.54049434,83501.0,83500.0,0.0004409]
["bitfinex","BTCUSD",1744778562285,1.68249434,83501.0,83500.0,0.0004409]
["bitfinex","BTCUSD",1744778562623,1.49211234,83501.0,83500.0,0.0004409]
["bitfinex","BTCUSD",1744778562789,1.76440034,83501.0,83500.0,0.0004409]
["bitfinex","BTCUSD",1744778565241,1.81360034,83501.0,83500.0,0.0004409]
["bitfinex","BTCUSD",1744778568838,1.81460034,83501.0,83500.0,1e-08]
["bitfinex","BTCUSD",1744778569036,1.54231234,83501.0,83500.0,1e-08]
["bitfinex","BTCUSD",1744778569936,0.23960417,83471.0,83470.0,0.0964206]
["bitfinex","BTCUSD",1744778570295,0.23960417,83471.0,83470.0,0.0004206]
["bitfinex","BTCUSD",1744778570296,0.6008185,83471.0,83470.0,0.0004206]
["bitfinex","BTCUSD",1744778570657,0.50258334,83471.0,83470.0,0.0004206]
["bitfinex","BTCUSD",1744778571036,0.84258334,83471.0,83470.0,0.0014206]
["bitfinex","BTCUSD",1744778571574,0.8517456,83471.0,83470.0,0.0004206]
["bitfinex","BTCUSD",1744778571978,0.8517456,83471.0,83470.0,0.0024206]
["bitfinex","BTCUSD",1744778572401,0.86628645,83471.0,83470.0,0.0024206]
["bitfinex","BTCUSD",1744778572582,0.98701493,83471.0,83470.0,0.0024206]
["bitfinex","BTCUSD",1744778572945,0.98901493,83471.0,83470.0,0.0024206]
["bitfinex","BTCUSD",1744778573328,0.98901493,83471.0,83470.0,0.0004206]
["bitfinex","BTCUSD",1744778573529,0.99001493,83471.0,83470.0,0.0004206]
["bitfinex","BTCUSD",1744778573747,1.00195801,83471.0,83470.0,0.0004206]
["bitfinex","BTCUSD",1744778577329,0.88122953,83471.0,83470.0,0.0004206]
["bitfinex","BTCUSD",1744778581557,1.29092953,83471.0,83470.0,0.0004206]
["bitfinex","BTCUSD",1744778588798,1.27638868,83471.0,83470.0,0.0004206]
["bitfinex","BTCUSD",1744778589928,1.27654868,83471.0,83470.0,0.0004206]
["bitfinex","BTCUSD",1744778590693,1.27454868,83471.0,83470.0,0.0004206]
["bitfinex","BTCUSD",1744778590896,1.27354868,83471.0,83470.0,0.0004206]
["bitfinex","BTCUSD",1744778591102,1.27454868,83471.0,83470.0,0.0004206]
["bitfinex","BTCUSD",1744778591295,1.39527716,83471.0,83470.0,0.0004206]
["bitfinex","BTCUSD",1744778592093,1.39627716,83471.0,83470.0,0.0004206]
["bitfinex","BTCUSD",1744778592530,1.25411716,83471.0,83470.0,0.0004206]
["bitfinex","BTCUSD",1744778592729,1.39627716,83471.0,83470.0,0.0004206]
["bitfinex","BTCUSD",1744778593216,0.86584868,83471.0,83470.0,0.0004206]
["bitfinex","BTCUSD",1744778597228,0.88038953,83471.0,83470.0,0.0004206]
["bitfinex","BTCUSD",1744778604051,0.91388372,83471.0,83470.0,0.0004206]
["bitfinex","BTCUSD",1744778604251,0.92225729,83471.0,83470.0,0.0004206]
["bitfinex","BTCUSD",1744778604447,0.89992776,83471.0,83470.0,0.0004206]
["bitfinex","BTCUSD",1744778604654,1.02065624,83471.0,83470.0,0.0004206]
["bitfinex","BTCUSD",1744778604999,1.04575704,83471.0,83470.0,0.00012948]
["bitfinex","BTCUSD",1744778605200,1.07645948,83471.0,83470.0,0.00012948]
["bitfinex","BTCUSD",1744778609482,0.93429948,83471.0,83470.0,0.00012948]
["bitfinex","BTCUSD",1744778609617,1.07645948,83471.0,83470.0,0.00012948]
["bitfinex","BTCUSD",1744778610598,1.0569215,83471.0,83470.0,0.00012948]
["bitfinex","BTCUSD",1744778610799,1.03459238,83471.0,83470.0,0.00012948]
["bitfinex","BTCUSD",1744778611121,1.07644664,83471.0,83470.0,0.00012948]
["bitfinex","BTCUSD",1744778614532,1.07544664,83471.0,83470.0,0.00012948]
["bitfinex","BTCUSD",1744778614747,1.07744664,83471.0,83470.0,0.00012948]
["bitfinex","BTCUSD",1744778614959,1.07644664,83471.0,83470.0,0.00012948]
["bitfinex","BTCUSD",1744778615193,1.07844664,83471.0,83470.0,0.00012948]
["bitfinex","BTCUSD",1744778615670,1.08144664,83471.0,83470.0,0.00012948]
["bitfinex","BTCUSD",1744778615842,1.0730758,83471.0,83470.0,0.00012948]
["bitfinex","BTCUSD",1744778616025,1.05075352,83471.0,83470.0,0.00012948]
["bitfinex","BTCUSD",1744778616225,1.0479626,83471.0,83470.0,0.00012948]
["bitfinex","BTCUSD",1744778616430,1.08144362,83471.0,83470.0,0.00012948]
["bitfinex","BTCUSD",1744778620790,1.07028328,83471.0,83470.0,0.00012948]
["bitfinex","BTCUSD",1744778621328,1.01448823,83471.0,83470.0,0.00012948]
["bitfinex","BTCUSD",1744778621538,1.03959036,83471.0,83470.0,0.00012948]
["bitfinex","BTCUSD",1744778621742,1.07028436,83471.0,83470.0,0.00012948]
["bitfinex","BTCUSD",1744778622818,1.04796145,83471.0,83470.0,0.00012948]
["bitfinex","BTCUSD",1744778623053,0.92723297,83471.0,83470.0,0.00012948]
["bitfinex","BTCUSD",1744778623396,0.93839403,83471.0,83470.0,0.00012948]
["bitfinex","BTCUSD",1744778624008,0.96071603,83471.0,83470.0,0.00012948]
["bitfinex","BTCUSD",1744778629121,3.48751103,83471.0,83470.0,0.00012948]
["bitfinex","BTCUSD",1744778629443,3.36422303,83471.0,83470.0,0.00012948]
["bitfinex","BTCUSD",1744778629604,3.35150851,83471.0,83470.0,0.00012948]
["bitfinex","BTCUSD",1744778629804,1.54084451,83471.0,83470.0,0.00012948]
["bitfinex","BTCUSD",1744778630945,1.53784451,83471.0,83470.0,0.00012948]
["bitfinex","BTCUSD",1744778631160,1.54284451,83471.0,83470.0,0.00012948]
["bitfinex","BTCUSD",1744778631734,1.53884451,83471.0,83470.0,0.00012948]
["bitfinex","BTCUSD",1744778632174,1.54584451,83471.0,83470.0,0.00112948]
["bitfinex","BTCUSD",1744778633193,1.49614451,83471.0,83470.0,0.00112948]
["bitfinex","BTCUSD",1744778633418,1.37541603,83471.0,83470.0,0.00112948]
["bitfinex","BTCUSD",1744778633995,1.36425497,83471.0,83470.0,0.00112948]
["bitfinex","BTCUSD",1744778634377,1.34193297,83471.0,83470.0,0.00112948]
["bitfinex","BTCUSD",1744778635825,1.36423561,83471.0,83470.0,0.00112948]
["bitfinex","BTCUSD",1744778636025,1.48456409,83471.0,83470.0,0.00112948]
["bitfinex","BTCUSD",1744778639978,1.49571519,83471.0,83470.0,0.00112948]
["bitfinex","BTCUSD",1744778640620,1.48456409,83471.0,83470.0,0.00112948]
["bitfinex","BTCUSD",1744778647105,1.4957126,83471.0,83470.0,0.00112948]
["bitfinex","BTCUSD",1744778649904,1.48456409,83471.0,83470.0,0.00112948]
["bitfinex","BTCUSD",1744778650308,1.53186409,83471.0,83466.0,0.000421]
["bitfinex","BTCUSD",1744778650533,0.76469804,83467.0,83466.0,0.000421]
["bitfinex","BTCUSD",1744778650650,0.79817039,83467.0,83466.0,0.000421]
["bitfinex","BTCUSD",1744778650966,0.83162162,83467.0,83466.0,0.000421]
["bitfinex","BTCUSD",1744778651169,0.83999271,83467.0,83466.0,0.000421]
["bitfinex","BTCUSD",1744778651854,1.24969271,83467.0,83466.0,0.000421]
["bitfinex","BTCUSD",1744778652055,1.37042119,83467.0,83466.0,0.000421]
["bitfinex","BTCUSD",1744778652250,1.51218119,83467.0,83466.0,0.000421]
["bitfinex","BTCUSD",1744778652496,1.51818119,83467.0,83466.0,0.000421]
["bitfinex","BTCUSD",1744778654405,1.52218119,83467.0,83466.0,0.000421]
["bitfinex","BTCUSD",1744778658028,1.35175271,83467.0,83466.0,0.000421]
["bitfinex","BTCUSD",1744778658242,1.20999271,83467.0,83466.0,0.000421]
["bitfinex","BTCUSD",1744778658368,1.33721186,83467.0,83466.0,0.000421]
["bitfinex","BTCUSD",1744778658567,1.30373951,83467.0,83466.0,0.000421]
["bitfinex","BTCUSD",1744778658773,1.31828036,83467.0,83466.0,0.000421]
["bitfinex","BTCUSD",1744778659128,1.29597772,83467.0,83466.0,0.000421]
["bitfinex","BTCUSD",1744778659323,1.27482913,83467.0,83466.0,0.000421]
["bitfinex","BTCUSD",1744778659483,1.42898944,83467.0,83466.0,0.000421]
["bitfinex","BTCUSD",1744778659686,1.43198944,83467.0,83466.0,0.000421]
["bitfinex","BTCUSD",1744778660795,1.43398944,83467.0,83466.0,0.000421]
["bitfinex","BTCUSD",1744778669712,2.55582944,83467.0,83466.0,0.000421]
["bitfinex","BTCUSD",1744778683566,2.43510096,83467.0,83466.0,0.000421]
["bitfinex","BTCUSD",1744778685981,2.29334096,83467.0,83466.0,0.000421]
["bitfinex","BTCUSD",1744778686304,2.43510096,83467.0,83466.0,0.000421]
["bitfinex","BTCUSD",1744778686779,2.42056011,83467.0,83466.0,0.000421]
["bitfinex","BTCUSD",1744778686956,2.27880011,83467.0,83466.0,0.000421]
["bitfinex","BTCUSD",1744778687159,2.38712828,83467.0,83466.0,0.000421]
["bitfinex","BTCUSD",1744778693193,1.73781263,83467.0,83466.0,0.000421]
["bitfinex","BTCUSD",1744778693534,1.59605263,83467.0,83466.0,0.046021]
["bitfinex","BTCUSD",1744778693746,1.61697109,83467.0,83466.0,0.046021]
["bitfinex","BTCUSD",1744778694116,1.61497109,83467.0,83466.0,0.046021]
["bitfinex","BTCUSD",1744778694438,1.61597109,83467.0,83466.0,0.046021]
["bitfinex","BTCUSD",1744778694863,1.27297109,83467.0,83466.0,0.046021]
["bitfinex","BTCUSD",1744778696262,1.27193109,83467.0,83466.0,0.046021]
["bitfinex","BTCUSD",1744778696584,1.27193109,83467.0,83466.0,0.091821]
["bitfinex","BTCUSD",1744778696730,1.26356,83467.0,83466.0,0.093821]
["bitfinex","BTCUSD",1744778697356,1.26356,83467.0,83466.0,0.094821]
["bitfinex","BTCUSD",1744778697558,1.12184,83467.0,83466.0,0.094821]
["bitfinex","BTCUSD",1744778697879,1.26356,83467.0,83466.0,0.094821]
["bitfinex","BTCUSD",1744778698081,1.26356,83467.0,83466.0,0.092821]
["bitfinex","BTCUSD",1744778698236,1.26356,83467.0,83466.0,0.094821]
["bitfinex","BTCUSD",1744778701090,1.26356,83467.0,83466.0,0.003421]
["bitfinex","BTCUSD",1744778702451,1.26356,83467.0,83466.0,0.050321]
["bitfinex","BTCUSD",1744778711108,1.26356,83467.0,83466.0,0.003421]
["bitfinex","BTCUSD",1744778712552,0.14172,83467.0,83466.0,0.003421]
["bitfinex","BTCUSD",1744778729148,0.26256154,83467.0,83466.0,0.003421]
["bitfinex","BTCUSD",1744778729479,0.27093696,83467.0,83466.0,0.003421]
["bitfinex","BTCUSD",1744778730667,0.27093696,83467.0,83466.0,0.001421]
["bitfinex","BTCUSD",1744778731145,0.27093696,83467.0,83466.0,0.000421]
["bitfinex","BTCUSD",1744778731322,0.27193696,83467.0,83466.0,0.000421]
["bitfinex","BTCUSD",1744778731724,0.28151542,83467.0,83466.0,0.000421]
["bitfinex","BTCUSD",1744778734034,0.72277481,83467.0,83466.0,0.000421]
["bitfinex","BTCUSD",1744778735110,0.67051542,83467.0,83466.0,0.000421]
["bitfinex","BTCUSD",1744778741367,0.68505627,83467.0,83466.0,0.000421]
["bitfinex","BTCUSD",1744778741523,0.71851903,83467.0,83466.0,0.000421]
["bitfinex","BTCUSD",1744778742510,0.72051903,83467.0,83466.0,0.000421]
["bitfinex","BTCUSD",1744778743170,0.71751903,83467.0,83466.0,0.000421]
["bitfinex","BTCUSD",1744778743368,0.72051903,83467.0,83466.0,0.000421]
["bitfinex","BTCUSD",1744778743614,0.72251903,83467.0,83466.0,0.000421]
["bitfinex","BTCUSD",1744778744014,0.72051903,83467.0,83466.0,0.000421]
["bitfinex","BTCUSD",1744778744173,0.68705627,83467.0,83466.0,0.000421]
["bitfinex","BTCUSD",1744778744358,0.80978475,83467.0,83466.0,0.000421]
["bitfinex","BTCUSD",1744778745743,1.26818475,83467.0,83466.0,0.000421]
["bitfinex","BTCUSD",1744778746096,0.62915011,83455.0,83454.0,0.0004207]
["bitfinex","BTCUSD",1744778746304,0.92792625,83455.0,83454.0,0.0004207]
["bitfinex","BTCUSD",1744778746527,0.93707823,83455.0,83454.0,0.0004207]
["bitfinex","BTCUSD",1744778746841,0.94545365,83455.0,83454.0,0.0004207]
["bitfinex","BTCUSD",1744778747591,0.94745365,83455.0,83454.0,0.0004207]
["bitfinex","BTCUSD",1744778748896,0.94545365,83455.0,83454.0,0.0004207]
["bitfinex","BTCUSD",1744778749250,0.94845365,83455.0,83454.0,0.0004207]
["bitfinex","BTCUSD",1744778750008,0.95045365,83455.0,83454.0,0.0004207]
["bitfinex","BTCUSD",1744778750654,0.96158061,83455.0,83454.0,0.0004207]
["bitfinex","BTCUSD",1744778751471,1.37128061,83455.0,83454.0,0.0004207]
["bitfinex","BTCUSD",1744778751849,1.39353173,83455.0,83454.0,0.0004207]
["bitfinex","BTCUSD",1744778752445,1.53521173,83455.0,83454.0,0.0004207]
["bitfinex","BTCUSD",1744778755366,1.42051798,83455.0,83454.0,0.0004207]
["bitfinex","BTCUSD",1744778755899,1.27883798,83455.0,83454.0,0.0004207]
["bitfinex","BTCUSD",1744778756315,1.42051798,83455.0,83454.0,0.0004207]
["bitfinex","BTCUSD",1744778757510,1.37101798,83455.0,83454.0,0.0004207]
["bitfinex","BTCUSD",1744778759927,1.41871798,83455.0,83454.0,0.0004207]
["bitfinex","BTCUSD",1744778760119,0.01198394,83445.0,83436.0,0.000421]
["bitfinex","BTCUSD",1744778760305,0.01198394,83445.0,83432.0,1e-08]
["bitfinex","BTCUSD",1744778760306,0.59425415,83433.0,83432.0,1e-08]
["bitfinex","BTCUSD",1744778760604,0.86571121,83433.0,83432.0,1e-08]
["bitfinex","BTCUSD",1744778760782,0.87683817,83433.0,83432.0,1e-08]
["bitfinex","BTCUSD",1744778760984,0.90170014,83433.0,83432.0,1e-08]
["bitfinex","BTCUSD",1744778761372,0.90174598,83433.0,83432.0,1e-08]
["bitfinex","BTCUSD",1744778761570,0.89133168,83433.0,83432.0,1e-08]
["bitfinex","BTCUSD",1744778761822,0.90587253,83433.0,83432.0,1e-08]
["bitfinex","BTCUSD",1744778761982,1.02660101,83433.0,83432.0,1e-08]
["bitfinex","BTCUSD",1744778763138,1.03060101,83433.0,83432.0,1e-08]
["bitfinex","BTCUSD",1744778763656,1.10095629,83433.0,83432.0,1e-08]
["bitfinex","BTCUSD",1744778764374,1.07870101,83433.0,83432.0,1e-08]
["bitfinex","BTCUSD",1744778766192,1.48840101,83433.0,83432.0,1e-08]
["bitfinex","BTCUSD",1744778767788,1.51063266,83433.0,83432.0,1e-08]
["bitfinex","BTCUSD",1744778767989,1.55833266,83433.0,83432.0,1e-08]
["bitfinex","BTCUSD",1744778769073,1.43560418,83433.0,83432.0,1e-08]
["bitfinex","BTCUSD",1744778769277,1.24382418,83433.0,83432.0,1e-08]
["bitfinex","BTCUSD",1744778769457,1.36327253,83433.0,83432.0,1e-08]
["bitfinex","BTCUSD",1744778769658,1.47327253,83433.0,83432.0,0.00100001]
["bitfinex","BTCUSD",1744778769857,1.93973553,83433.0,83432.0,0.00100001]
["bitfinex","BTCUSD",1744778770095,1.87892301,83433.0,83432.0,0.00100001]
["bitfinex","BTCUSD",1744778770298,1.75854301,83433.0,83432.0,0.00100001]
["bitfinex","BTCUSD",1744778770512,1.75554301,83433.0,83432.0,1e-08]
["bitfinex","BTCUSD",1744778770653,1.58700101,83433.0,83432.0,1e-08]
["bitfinex","BTCUSD",1744778771598,1.58400101,83433.0,83432.0,1e-08]
["bitfinex","BTCUSD",1744778771807,1.58800101,83433.0,83432.0,1e-08]
["bitfinex","BTCUSD",1744778772132,1.57587405,83433.0,83432.0,1e-08]
["bitfinex","BTCUSD",1744778772260,1.43419405,83433.0,83432.0,1e-08]
["bitfinex","BTCUSD",1744778772466,1.57987405,83433.0,83432.0,1e-08]
["bitfinex","BTCUSD",1744778773820,1.59099121,83433.0,83432.0,1e-08]
["bitfinex","BTCUSD",1744778775797,1.54329121,83433.0,83432.0,1e-08]
["bitfinex","BTCUSD",1744778776632,1.53217405,83433.0,83432.0,1e-08]
["bitfinex","BTCUSD",1744778777148,1.39049405,83433.0,83432.0,1e-08]
["bitfinex","BTCUSD",1744778777303,1.53217405,83433.0,83432.0,1e-08]
["bitfinex","BTCUSD",1744778777512,1.39049405,83433.0,83432.0,1e-08]
["bitfinex","BTCUSD",1744778777727,1.53217405,83433.0,83432.0,1e-08]
["bitfinex","BTCUSD",1744778778129,1.52917405,83433.0,83432.0,1e-08]
["bitfinex","BTCUSD",1744778778661,1.52817405,83433.0,83432.0,1e-08]
["bitfinex","BTCUSD",1744778778909,1.52917405,83433.0,83432.0,1e-08]
["bitfinex","BTCUSD",1744778779281,1.53217405,83433.0,83432.0,1e-08]
["bitfinex","BTCUSD",1744778780756,1.0450679,83433.0,83432.0,1e-08]
["bitfinex","BTCUSD",1744778781277,1.39727564,83433.0,83432.0,1e-08]
["bitfinex","BTCUSD",1744778781506,1.39427564,83433.0,83432.0,1e-08]
["bitfinex","BTCUSD",1744778781683,1.39027564,83433.0,83432.0,1e-08]
["bitfinex","BTCUSD",1744778781886,1.2373879,83433.0,83432.0,1e-08]
["bitfinex","BTCUSD",1744778782089,0.6293679,83433.0,83432.0,1e-08]
["bitfinex","BTCUSD",1744778782300,0.26881306,83433.0,83432.0,1e-08]
["bitfinex","BTCUSD",1744778782522,0.02713306,83433.0,83432.0,1e-08]
["bitfinex","BTCUSD",1744778782830,0.15943764,83433.0,83432.0,0.04760001]
["bitfinex","BTCUSD",1744778783015,0.16043764,83433.0,83432.0,0.28731618]
["bitfinex","BTCUSD",1744778783205,0.15166136,83433.0,83432.0,0.28731618]
["bitfinex","BTCUSD",1744778783563,0.15166136,83433.0,83432.0,0.33751618]
["bitfinex","BTCUSD",1744778783914,0.00998136,83433.0,83432.0,0.33751618]
["bitfinex","BTCUSD",1744778784431,0.00104584,83433.0,83432.0,0.33751618]
["bitfinex","BTCUSD",1744778784799,4.584e-05,83433.0,83432.0,0.33651618]
["bitfinex","BTCUSD",1744778785205,4.584e-05,83433.0,83432.0,0.34051618]
["bitfinex","BTCUSD",1744778789800,4.584e-05,83433.0,83432.0,0.46135772]
["bitfinex","BTCUSD",1744778790493,0.14164,83449.0,83448.0,0.23967021]
["bitfinex","BTCUSD",1744778790703,0.141686,83449.0,83448.0,0.23967021]
["bitfinex","BTCUSD",1744778790825,0.15068171,83449.0,83448.0,0.23967021]
["bitfinex","BTCUSD",1744778791026,0.141686,83449.0,83448.0,0.23967021]
["bitfinex","BTCUSD",1744778791527,0.141686,83449.0,83448.0,0.28957021]
["bitfinex","BTCUSD",1744778791839,0.141686,83449.0,83448.0,0.29057021]
["bitfinex","BTCUSD",1744778792526,4.6e-05,83449.0,83448.0,0.33937021]
["bitfinex","BTCUSD",1744778792726,4.6e-05,83449.0,83448.0,0.33737021]
["bitfinex","BTCUSD",1744778793207,4.6e-05,83449.0,83448.0,0.34137021]
["bitfinex","BTCUSD",1744778793380,4.6e-05,83449.0,83448.0,0.33737021]
["bitfinex","BTCUSD",1744778794101,4.6e-05,83449.0,83448.0,0.33637021]
["bitfinex","BTCUSD",1744778794312,4.6e-05,83449.0,83448.0,0.33737021]
["bitfinex","BTCUSD",1744778794736,4.6e-05,83449.0,83448.0,0.34237021]
["bitfinex","BTCUSD",1744778794962,4.6e-05,83449.0,83448.0,0.34137021]
["bitfinex","BTCUSD",1744778795227,4.6e-05,83449.0,83448.0,0.33737021]
["bitfinex","BTCUSD",1744778795906,0.001046,83449.0,83448.0,0.46621175]
["bitfinex","BTCUSD",1744778796095,0.001046,83449.0,83448.0,0.34537021]
["bitfinex","BTCUSD",1744778809931,0.001046,83449.0,83448.0,0.46621175]
["bitfinex","BTCUSD",1744778813066,0.001046,83449.0,83448.0,0.8207526]
["bitfinex","BTCUSD",1744778813271,0.001046,83449.0,83448.0,0.8197526]
["bitfinex","BTCUSD",1744778813669,4.6e-05,83449.0,83448.0,0.8157526]
["bitfinex","BTCUSD",1744778813880,4.6e-05,83449.0,83448.0,0.83356268]
["bitfinex","BTCUSD",1744778814029,0.001046,83449.0,83448.0,0.83756268]
["bitfinex","BTCUSD",1744778814229,0.001046,83449.0,83448.0,0.82956268]
["bitfinex","BTCUSD",1744778814469,0.002046,83449.0,83448.0,0.83456268]
["bitfinex","BTCUSD",1744778814727,0.003046,83449.0,83448.0,0.84356268]
["bitfinex","BTCUSD",1744778814926,0.003046,83449.0,83448.0,0.8257526]
["bitfinex","BTCUSD",1744778815881,0.002963,83449.0,83448.0,0.84356914]
["bitfinex","BTCUSD",1744778816486,0.002963,83449.0,83448.0,0.82902829]
["bitfinex","BTCUSD",1744778816995,0.002963,83449.0,83448.0,0.81121175]
["bitfinex","BTCUSD",1744778819937,0.002963,83449.0,83448.0,0.82904521]
["bitfinex","BTCUSD",1744778820746,0.002963,83449.0,83448.0,0.81121175]
["bitfinex","BTCUSD",1744778821830,0.002963,83449.0,83448.0,0.82905459]
["bitfinex","BTCUSD",1744778823073,0.002963,83449.0,83448.0,0.84459544]
["bitfinex","BTCUSD",1744778823901,0.001963,83449.0,83448.0,0.8217526]
["bitfinex","BTCUSD",1744778824108,0.000842,83467.0,83466.0,0.23961852]
["bitfinex","BTCUSD",1744778824304,0.00092468,83467.0,83466.0,0.36046006]
["bitfinex","BTCUSD",1744778825720,0.00092468,83467.0,83466.0,0.36546006]
["bitfinex","BTCUSD",1744778826624,0.00092468,83467.0,83466.0,0.36846006]
["bitfinex","BTCUSD",1744778829930,0.00092468,83467.0,83466.0,0.3862834]
["bitfinex","BTCUSD",1744778830694,0.00092468,83467.0,83466.0,0.36846006]
["bitfinex","BTCUSD",1744778831804,0.00092468,83467.0,83466.0,0.3862817]
["bitfinex","BTCUSD",1744778832675,0.00092468,83467.0,83466.0,0.3812817]
["bitfinex","BTCUSD",1744778832791,0.000842,83483.0,83482.0,0.2395726]
["bitfinex","BTCUSD",1744778832991,0.00092467,83483.0,83482.0,0.2395726]
["bitfinex","BTCUSD",1744778833194,0.00092467,83483.0,83482.0,0.25739424]
["bitfinex","BTCUSD",1744778835026,0.00092467,83483.0,83482.0,0.25939424]
["bitfinex","BTCUSD",1744778836692,0.00092467,83483.0,83482.0,0.26139424]
["bitfinex","BTCUSD",1744778843371,0.00092467,83483.0,83482.0,0.38223578]
["bitfinex","BTCUSD",1744778844244,0.00092467,83483.0,83482.0,0.43053578]
["bitfinex","BTCUSD",1744778845415,0.00092467,83483.0,83482.0,0.42653578]
["bitfinex","BTCUSD",1744778845614,0.00092467,83483.0,83482.0,0.43553578]
["bitfinex","BTCUSD",1744778846009,0.00092467,83483.0,83482.0,0.77553578]
["bitfinex","BTCUSD",1744778846814,0.00092467,83483.0,83482.0,0.79007663]
["bitfinex","BTCUSD",1744778848417,0.00092467,83483.0,83482.0,0.78607663]
["bitfinex","BTCUSD",1744778848615,0.00092467,83483.0,83482.0,0.78107663]
["bitfinex","BTCUSD",1744778848824,0.00092467,83483.0,83482.0,0.79107663]
["bitfinex","BTCUSD",1744778849176,0.00092467,83483.0,83482.0,0.78107663]
["bitfinex","BTCUSD",1744778849396,0.00092467,83483.0,83482.0,0.78607663]
["bitfinex","BTCUSD",1744778850472,0.00092467,83483.0,83482.0,0.79407663]
["bitfinex","BTCUSD",1744778856842,0.00092467,83483.0,83482.0,0.77953578]
["bitfinex","BTCUSD",1744778857045,0.00092467,83483.0,83482.0,0.73123578]
["bitfinex","BTCUSD",1744778857921,0.00092467,83483.0,83482.0,0.71823578]
["bitfinex","BTCUSD",1744778858126,0.00092467,83483.0,83482.0,0.73123578]
["bitfinex","BTCUSD",1744778858447,0.00092467,83483.0,83482.0,0.72323578]
["bitfinex","BTCUSD",1744778858824,0.00092467,83483.0,83482.0,0.72923578]
["bitfinex","BTCUSD",1744778859235,0.00092467,83483.0,83482.0,0.72423578]
["bitfinex","BTCUSD",1744778859422,0.00092467,83483.0,83482.0,0.72823578]
["bitfinex","BTCUSD",1744778863252,0.00092467,83483.0,83482.0,0.83587663]
["bitfinex","BTCUSD",1744778863419,0.000842,83500.0,83499.0,0.23952382]
["bitfinex","BTCUSD",1744778863651,0.00092466,83500.0,83499.0,0.36036536]
["bitfinex","BTCUSD",1744778863932,0.00092466,83500.0,83499.0,0.378187]
["bitfinex","BTCUSD",1744778864547,0.00092466,83500.0,83499.0,0.3901219]
["bitfinex","BTCUSD",1744778864943,0.00092466,83500.0,83499.0,0.3931219]
["bitfinex","BTCUSD",1744778865576,0.00092466,83500.0,83499.0,0.3981219]
["bitfinex","BTCUSD",1744778866572,0.00092466,83500.0,83499.0,0.386187]
["bitfinex","BTCUSD",1744778867022,0.00092466,83500.0,83499.0,0.26534546]
["bitfinex","BTCUSD",1744778868123,0.00092466,83500.0,83499.0,0.26234546]
["bitfinex","BTCUSD",1744778868334,0.00092466,83500.0,83499.0,0.25934546]
["bitfinex","BTCUSD",1744778868732,0.00092466,83500.0,83499.0,0.26334546]
["bitfinex","BTCUSD",1744778870391,0.00092466,83500.0,83499.0,0.25734546]
["bitfinex","BTCUSD",1744778870585,0.00092466,83500.0,83499.0,0.25934546]
["bitfinex","BTCUSD",1744778870791,0.00092466,83500.0,83499.0,0.26134546]
["bitfinex","BTCUSD",1744778871215,0.00092466,83500.0,83499.0,0.25934546]
["bitfinex","BTCUSD",1744778871548,0.00092466,83500.0,83499.0,0.26034546]
["bitfinex","BTCUSD",1744778875688,0.04699297,83501.0,83499.0,0.26034546]
["bitfinex","BTCUSD",1744778876087,0.04699297,83501.0,83500.0,0.01782164]
["bitfinex","BTCUSD",1744778877887,0.04699297,83501.0,83500.0,0.01982164]
["bitfinex","BTCUSD",1744778878423,0.04699297,83501.0,83500.0,0.02082164]
["bitfinex","BTCUSD",1744778881462,0.05297207,83501.0,83500.0,0.02082164]
["bitfinex","BTCUSD",1744778881801,0.04699297,83501.0,83500.0,0.02082164]
["bitfinex","BTCUSD",1744778882600,0.05297207,83501.0,83500.0,0.02082164]
["bitfinex","BTCUSD",1744778882814,0.05297207,83501.0,83500.0,0.003]
["bitfinex","BTCUSD",1744778883687,0.05297207,83501.0,83500.0,0.001]
["bitfinex","BTCUSD",1744778883935,0.05297207,83501.0,83499.0,0.23952331]
["bitfinex","BTCUSD",1744778886871,0.05297207,83501.0,83499.0,0.23952204]
["bitfinex","BTCUSD",1744778887026,0.05297207,83501.0,83500.0,0.23952095]
["bitfinex","BTCUSD",1744778887375,0.06472295,83501.0,83500.0,0.23952095]
["bitfinex","BTCUSD",1744778887575,0.05297207,83501.0,83500.0,0.23952095]
["bitfinex","BTCUSD",1744778895815,0.05297207,83501.0,83498.0,0.25150011]
["bitfinex","BTCUSD",1744778896107,0.05297207,83501.0,83499.0,0.23952141]
["bitfinex","BTCUSD",1744778896637,0.0059791,83501.0,83499.0,0.23952141]
["bitfinex","BTCUSD",1744778897682,0.142242,83504.0,83503.0,0.23951235]
["bitfinex","BTCUSD",1744778898461,0.000842,83504.0,83503.0,0.23951235]
["bitfinex","BTCUSD",1744778898871,0.000842,83504.0,83503.0,0.28451235]
["bitfinex","BTCUSD",1744778900601,0.000842,83504.0,83503.0,0.28851235]
["bitfinex","BTCUSD",1744778900823,0.000842,83504.0,83503.0,0.29051235]
["bitfinex","BTCUSD",1744778904750,0.000842,83504.0,83503.0,0.41135389]
["bitfinex","BTCUSD",1744778905119,0.000842,83504.0,83503.0,0.45785389]
["bitfinex","BTCUSD",1744778905672,0.000842,83504.0,83503.0,0.45585389]
["bitfinex","BTCUSD",1744778906234,0.000842,83504.0,83503.0,0.45185389]
["bitfinex","BTCUSD",1744778906416,0.000842,83504.0,83503.0,0.45685389]
["bitfinex","BTCUSD",1744778906612,0.000842,83504.0,83503.0,0.45485389]
["bitfinex","BTCUSD",1744778907000,0.000842,83504.0,83503.0,0.46185389]
["bitfinex","BTCUSD",1744778908121,0.000842,83504.0,83503.0,0.45885389]
["bitfinex","BTCUSD",1744778908584,0.000842,83504.0,83503.0,0.46185389]
["bitfinex","BTCUSD",1744778913433,0.000842,83504.0,83503.0,0.80185389]
["bitfinex","BTCUSD",1744778914400,0.000842,83504.0,83503.0,0.79185389]
["bitfinex","BTCUSD",1744778914580,0.000842,83504.0,83503.0,0.81265013]
["bitfinex","BTCUSD",1744778914930,0.000842,83504.0,83503.0,0.86265013]
["bitfinex","BTCUSD",1744778915632,0.000842,83504.0,83503.0,0.86965013]
["bitfinex","BTCUSD",1744778916615,0.1421624,83533.0,83532.0,0.2394292]
["bitfinex","BTCUSD",1744778916900,0.14262261,83533.0,83532.0,0.25722544]
["bitfinex","BTCUSD",1744778917049,0.00653171,83533.0,83532.0,0.25722544]
["bitfinex","BTCUSD",1744778917454,0.00130261,83533.0,83532.0,0.25722544]
["bitfinex","BTCUSD",1744778919212,0.00130261,83533.0,83532.0,0.25822544]
["bitfinex","BTCUSD",1744778920087,0.00130261,83533.0,83532.0,0.26022544]
["bitfinex","BTCUSD",1744778933546,0.00675207,83533.0,83532.0,0.26022544]
["bitfinex","BTCUSD",1744778933970,0.00130261,83533.0,83532.0,0.26022544]
["bitfinex","BTCUSD",1744778935334,0.00672742,83533.0,83532.0,0.26022544]
["bitfinex","BTCUSD",1744778936297,0.00130261,83533.0,83532.0,0.26022544]
["bitfinex","BTCUSD",1744778940439,0.00130261,83533.0,83532.0,0.02079624]
["bitfinex","BTCUSD",1744778940802,0.0066791,83533.0,83532.0,0.02079624]
["bitfinex","BTCUSD",1744778942023,0.00130261,83533.0,83532.0,0.02079624]
["bitfinex","BTCUSD",1744778942225,0.00130261,83533.0,83532.0,0.003]
["bitfinex","BTCUSD",1744778943228,0.20724918,83540.0,83535.0,0.25139046]
["bitfinex","BTCUSD",1744778943422,0.20734837,83540.0,83535.0,0.25139046]
["bitfinex","BTCUSD",1744778943638,0.20734837,83540.0,83536.0,0.01197088]
["bitfinex","BTCUSD",1744778943639,0.00537649,83539.0,83536.0,0.01197088]
["bitfinex","BTCUSD",1744778944818,0.00537649,83539.0,83537.0,0.01783259]
["bitfinex","BTCUSD",1744778945354,0.00537649,83539.0,83538.0,0.01783259]
["bitfinex","BTCUSD",1744778947339,0.63906851,83539.0,83538.0,0.01783259]
["bitfinex","BTCUSD",1744778947564,0.0477,83520.0,83516.0,0.01197375]
["bitfinex","BTCUSD",1744778947790,0.14124,83519.0,83517.0,0.01197361]
["bitfinex","BTCUSD",1744778948007,0.14655601,83519.0,83517.0,0.01197361]
["bitfinex","BTCUSD",1744778948985,0.14655601,83519.0,83518.0,0.23946782]
["bitfinex","BTCUSD",1744778949298,0.14655601,83519.0,83513.0,0.23948356]
["bitfinex","BTCUSD",1744778949299,0.23946933,83518.0,83496.0,0.01221289]
["bitfinex","BTCUSD",1744778949504,0.13015924,83513.0,83507.0,0.23949859]
["bitfinex","BTCUSD",1744778949714,0.25145051,83516.0,83510.0,0.25146505]
["bitfinex","BTCUSD",1744778950290,0.00510537,83515.0,83513.0,0.25145597]
["bitfinex","BTCUSD",1744778950562,0.01197361,83517.0,83513.0,0.01197418]
["bitfinex","BTCUSD",1744778950563,0.25145026,83516.0,83513.0,0.01197418]
["bitfinex","BTCUSD",1744778950863,0.00510537,83514.0,83513.0,0.01243439]
["bitfinex","BTCUSD",1744778951044,0.25145026,83516.0,83513.0,0.00046021]
["bitfinex","BTCUSD",1744778951245,0.00510537,83514.0,83513.0,0.00046021]
["bitfinex","BTCUSD",1744778951773,0.14124,83519.0,83518.0,0.23946933]
["bitfinex","BTCUSD",1744778952073,0.14124,83519.0,83516.0,0.25144595]
["bitfinex","BTCUSD",1744778952630,0.14124,83519.0,83516.0,0.01197375]
["bitfinex","BTCUSD",1744778952984,0.14124,83519.0,83518.0,0.23946933]
["bitfinex","BTCUSD",1744778953845,0.14124,83519.0,83518.0,0.25726545]
["bitfinex","BTCUSD",1744778956035,0.00625071,83547.0,83530.0,0.01197174]
["bitfinex","BTCUSD",1744778956036,0.35197103,83535.0,83530.0,0.01197174]
["bitfinex","BTCUSD",1744778956236,0.25141209,83529.0,83524.0,0.0119726]
["bitfinex","BTCUSD",1744778956502,0.01197289,83522.0,83518.0,0.23946737]
["bitfinex","BTCUSD",1744778956745,0.01197246,83525.0,83520.0,0.01197318]
["bitfinex","BTCUSD",1744778956953,0.25142393,83525.0,83521.0,0.01779395]
["bitfinex","BTCUSD",1744778957164,0.0119726,83524.0,83520.0,0.25143497]
["bitfinex","BTCUSD",1744778957828,0.01197275,83523.0,83519.0,0.01197332]
["bitfinex","BTCUSD",1744778958256,0.01197275,83523.0,83520.0,0.01779414]
["bitfinex","BTCUSD",1744778958456,0.01197275,83523.0,83520.0,0.02976732]
["bitfinex","BTCUSD",1744778958883,0.01197275,83523.0,83520.0,0.01197318]
["bitfinex","BTCUSD",1744778959579,0.01197275,83523.0,83520.0,0.25143665]
["bitfinex","BTCUSD",1744778959791,0.01197275,83523.0,83518.0,0.25143994]
["bitfinex","BTCUSD",1744778959792,0.25141437,83528.0,83523.0,0.25142612]
["bitfinex","BTCUSD",1744778960301,0.0119726,83524.0,83521.0,0.01197303]
["bitfinex","BTCUSD",1744778961680,0.00515513,83523.0,83521.0,0.01197303]
["bitfinex","BTCUSD",1744778964801,0.00515513,83523.0,83515.0,0.01197389]
["bitfinex","BTCUSD",1744778964802,0.23946836,83519.0,83515.0,0.01197389]
["bitfinex","BTCUSD",1744778964996,0.2394808,83514.0,83513.0,0.00046021]
["bitfinex","BTCUSD",1744778965230,0.25145036,83516.0,83513.0,0.00046021]
["bitfinex","BTCUSD",1744778965421,0.25145036,83516.0,83514.0,0.0178004]
["bitfinex","BTCUSD",1744778965821,0.01197361,83517.0,83514.0,0.02977444]
["bitfinex","BTCUSD",1744778966047,0.01197361,83517.0,83514.0,0.01197404]
["bitfinex","BTCUSD",1744778966241,0.15317332,83519.0,83515.0,0.01197389]
["bitfinex","BTCUSD",1744778967891,0.15317332,83519.0,83516.0,0.0178039]
["bitfinex","BTCUSD",1744778969150,0.1412,83519.0,83516.0,0.0178039]
["bitfinex","BTCUSD",1744778969464,0.1412,83519.0,83517.0,0.0178039]
["bitfinex","BTCUSD",1744778969687,0.1412,83519.0,83517.0,0.25727438]
["bitfinex","BTCUSD",1744778970021,0.1412,83519.0,83518.0,0.0178039]
["bitfinex","BTCUSD",1744778971142,0.1412,83519.0,83517.0,0.23947048]
["bitfinex","BTCUSD",1744778971949,0.1412,83519.0,83518.0,0.01781117]
["bitfinex","BTCUSD",1744778973186,0.1412,83519.0,83517.0,0.001]
["bitfinex","BTCUSD",1744778973383,0.1412,83519.0,83516.0,0.01197375]
["bitfinex","BTCUSD",1744778973629,0.1412,83519.0,83389.0,0.25965248]
["bitfinex","BTCUSD",1744778973630,0.25145136,83516.0,83513.0,0.00046021]
["bitfinex","BTCUSD",1744778973836,0.23947949,83515.0,83513.0,0.00046021]
["bitfinex","BTCUSD",1744778976216,0.23947949,83515.0,83513.0,0.00146021]
["bitfinex","BTCUSD",1744778976648,0.00513316,83514.0,83513.0,0.00146021]
["bitfinex","BTCUSD",1744778977561,0.00513316,83514.0,83513.0,0.00046021]
["bitfinex","BTCUSD",1744778979002,0.00513316,83514.0,83513.0,0.00146021]
["bitfinex","BTCUSD",1744778981242,0.1259747,83514.0,83513.0,0.00146021]
["bitfinex","BTCUSD",1744778982646,0.1259747,83514.0,83513.0,0.00046021]
["bitfinex","BTCUSD",1744778983502,0.1259747,83514.0,83513.0,0.01828889]
["bitfinex","BTCUSD",1744779000461,0.2671747,83514.0,83513.0,0.01828889]
["bitfinex","BTCUSD",1744779001446,0.14633316,83514.0,83513.0,0.01828889]
["bitfinex","BTCUSD",1744779001647,0.14633316,83514.0,83513.0,0.06428889]
["bitfinex","BTCUSD",1744779002123,0.1412,83514.0,83513.0,0.06428889]
["bitfinex","BTCUSD",1744779003515,0.1362,83514.0,83513.0,0.06428889]
["bitfinex","BTCUSD",1744779004167,1.13289303,83521.0,83517.0,0.01197361]
["bitfinex","BTCUSD",1744779004302,0.1412,83520.0,83518.0,0.01197346]
["bitfinex","BTCUSD",1744779004512,0.1412,83519.0,83518.0,0.01197346]
["bitfinex","BTCUSD",1744779004897,0.1412,83519.0,83518.0,0.02980214]
["bitfinex","BTCUSD",1744779005097,0.14625456,83519.0,83518.0,0.01782868]
["bitfinex","BTCUSD",1744779005518,0.38572102,83519.0,83518.0,0.01782868]
["bitfinex","BTCUSD",1744779008872,0.14625456,83519.0,83518.0,0.01782868]
["bitfinex","BTCUSD",1744779017320,0.2670961,83519.0,83518.0,0.01782868]
["bitfinex","BTCUSD",1744779044406,0.00505456,83519.0,83518.0,0.25729801]
["bitfinex","BTCUSD",1744779044862,0.14116,83519.0,83518.0,0.30639801]
["bitfinex","BTCUSD",1744779046098,0.14116,83519.0,83518.0,0.31039801]
["bitfinex","BTCUSD",1744779046420,0.14116,83519.0,83518.0,0.30839801]
["bitfinex","BTCUSD",1744779046826,0.14116,83519.0,83518.0,0.30639801]
["bitfinex","BTCUSD",1744779047129,0.14116,83519.0,83518.0,0.30739801]
["bitfinex","BTCUSD",1744779048189,0.14116,83519.0,83518.0,0.30939801]
["bitfinex","BTCUSD",1744779048596,0.14116,83519.0,83518.0,0.32136327]
["bitfinex","BTCUSD",1744779049540,1.12088,83527.0,83526.0,0.23944639]
["bitfinex","BTCUSD",1744779049739,1.26701024,83527.0,83526.0,0.23944639]
["bitfinex","BTCUSD",1744779050500,1.26701024,83527.0,83526.0,0.25727507]
["bitfinex","BTCUSD",1744779051260,1.26701024,83527.0,83526.0,0.30377507]
["bitfinex","BTCUSD",1744779051605,1.12593024,83527.0,83526.0,0.30377507]
["bitfinex","BTCUSD",1744779051833,1.26701024,83527.0,83526.0,0.30377507]
["bitfinex","BTCUSD",1744779052782,1.12593024,83527.0,83526.0,0.30377507]
["bitfinex","BTCUSD",1744779052997,1.26701024,83527.0,83526.0,0.30377507]
["bitfinex","BTCUSD",1744779063960,1.26701024,83527.0,83526.0,0.25727507]
["bitfinex","BTCUSD",1744779064210,1.26701024,83527.0,83526.0,0.01782868]
["bitfinex","BTCUSD",1744779069978,0.14613024,83527.0,83526.0,0.01782868]
["bitfinex","BTCUSD",1744779073600,0.19263024,83527.0,83526.0,0.01782868]
["bitfinex","BTCUSD",1744779074312,0.01197303,83521.0,83518.0,0.01782868]
["bitfinex","BTCUSD",1744779074518,0.00519484,83520.0,83518.0,0.01782868]
["bitfinex","BTCUSD",1744779074650,0.00519484,83520.0,83519.0,0.01782868]
["bitfinex","BTCUSD",1744779076040,0.12603638,83520.0,83519.0,0.01782868]
["bitfinex","BTCUSD",1744779077535,0.01197375,83516.0,83513.0,0.00046021]
["bitfinex","BTCUSD",1744779077885,0.00519484,83515.0,83513.0,0.00046021]
["bitfinex","BTCUSD",1744779078289,0.24467277,83515.0,83513.0,0.00046021]
["bitfinex","BTCUSD",1744779078646,0.25690349,83515.0,83513.0,0.00046021]
["bitfinex","BTCUSD",1744779078929,0.25690349,83515.0,83513.0,0.00146021]
["bitfinex","BTCUSD",1744779079122,0.25690349,83515.0,83513.0,0.00346021]
["bitfinex","BTCUSD",1744779079470,0.25690349,83515.0,83513.0,0.00246021]
["bitfinex","BTCUSD",1744779079765,0.25690349,83515.0,83513.0,0.00346021]
["bitfinex","BTCUSD",1744779080678,0.00519484,83515.0,83513.0,0.24294193]
["bitfinex","BTCUSD",1744779080883,0.01197361,83517.0,83513.0,0.25491611]
["bitfinex","BTCUSD",1744779081080,0.00519484,83516.0,83513.0,0.25491611]
["bitfinex","BTCUSD",1744779081382,0.00519484,83516.0,83514.0,0.23947931]
["bitfinex","BTCUSD",1744779081831,0.01197346,83518.0,83514.0,0.25145335]
["bitfinex","BTCUSD",1744779082034,0.25142616,83524.0,83520.0,0.23946146]
["bitfinex","BTCUSD",1744779082238,0.37227112,83523.0,83520.0,0.01197318]
["bitfinex","BTCUSD",1744779082438,0.01197289,83522.0,83518.0,0.01197346]
["bitfinex","BTCUSD",1744779082643,0.13281443,83522.0,83519.0,0.01782064]
["bitfinex","BTCUSD",1744779083104,0.13281443,83522.0,83518.0,0.01197346]
["bitfinex","BTCUSD",1744779083407,0.14108,83527.0,83520.0,0.01197318]
["bitfinex","BTCUSD",1744779083552,0.14108,83527.0,83525.0,0.23944889]
["bitfinex","BTCUSD",1744779084290,0.34,83534.0,83526.0,0.01781976]
["bitfinex","BTCUSD",1744779084514,0.34,83534.0,83523.0,0.01197275]
["bitfinex","BTCUSD",1744779084515,0.0482,83549.0,83540.0,0.25137395]
["bitfinex","BTCUSD",1744779084887,0.000842,83550.0,83540.0,0.29957395]
["bitfinex","BTCUSD",1744779085121,0.01196916,83548.0,83541.0,0.01781976]
["bitfinex","BTCUSD",1744779085318,0.01196959,83545.0,83541.0,0.01781976]
["bitfinex","BTCUSD",1744779085519,0.01196959,83545.0,83542.0,0.01119739]
["bitfinex","BTCUSD",1744779085720,0.1418418,83543.0,83542.0,0.02901715]
["bitfinex","BTCUSD",1744779085946,0.14197975,83543.0,83542.0,0.02901715]
["bitfinex","BTCUSD",1744779088691,0.14197975,83543.0,83542.0,0.01781976]
["bitfinex","BTCUSD",1744779092645,0.14197975,83543.0,83541.0,0.23940251]
["bitfinex","BTCUSD",1744779094338,0.14197975,83543.0,83542.0,0.0177859]
["bitfinex","BTCUSD",1744779094955,0.14197975,83543.0,83541.0,0.23940251]
["bitfinex","BTCUSD",1744779096986,0.00538669,83542.0,83541.0,0.23940251]
["bitfinex","BTCUSD",1744779098137,0.00538669,83542.0,83538.0,0.0119706]
["bitfinex","BTCUSD",1744779098335,0.00538669,83542.0,83539.0,0.01197045]
["bitfinex","BTCUSD",1744779100096,0.01735671,83542.0,83539.0,0.01197045]
["bitfinex","BTCUSD",1744779104098,0.01197017,83541.0,83538.0,0.0119706]
["bitfinex","BTCUSD",1744779104324,0.01197031,83540.0,83537.0,0.01197074]
["bitfinex","BTCUSD",1744779104525,0.01735521,83540.0,83537.0,0.01197074]
["bitfinex","BTCUSD",1744779105150,0.0119706,83538.0,83533.0,0.01197131]
["bitfinex","BTCUSD",1744779105280,0.25139206,83535.0,83530.0,0.01197174]
["bitfinex","BTCUSD",1744779105481,0.01197146,83532.0,83529.0,0.01197189]
["bitfinex","BTCUSD",1744779106195,0.0053849,83531.0,83529.0,0.01197189]
["bitfinex","BTCUSD",1744779106606,0.0053849,83531.0,83529.0,0.01297189]
["bitfinex","BTCUSD",1744779107025,0.0053849,83531.0,83529.0,0.01197189]
["bitfinex","BTCUSD",1744779107405,0.0053849,83531.0,83529.0,0.01297189]
["bitfinex","BTCUSD",1744779108295,0.0053849,83531.0,83529.0,0.25240908]
["bitfinex","BTCUSD",1744779108536,0.01197131,83533.0,83530.0,0.01197174]
["bitfinex","BTCUSD",1744779108947,0.00446902,83532.0,83530.0,0.01197174]
["bitfinex","BTCUSD",1744779110027,0.00446902,83532.0,83530.0,0.01297174]
["bitfinex","BTCUSD",1744779112629,0.13281257,83535.0,83531.0,0.0119716]
["bitfinex","BTCUSD",1744779113756,0.13281257,83535.0,83532.0,0.01782067]
["bitfinex","BTCUSD",1744779113960,0.13281257,83535.0,83533.0,0.01782067]
["bitfinex","BTCUSD",1744779114720,0.13281257,83535.0,83531.0,0.0129716]
["bitfinex","BTCUSD",1744779115004,0.13281257,83535.0,83531.0,0.0119716]
["bitfinex","BTCUSD",1744779115603,0.13281257,83535.0,83532.0,0.01197146]
["bitfinex","BTCUSD",1744779117768,0.14188,83534.0,83532.0,0.01197146]
["bitfinex","BTCUSD",1744779118328,0.14188,83534.0,83532.0,0.2513995]
["bitfinex","BTCUSD",1744779119128,0.14188,83534.0,83532.0,0.01197146]
["bitfinex","BTCUSD",1744779120639,0.14188,83534.0,83532.0,0.2513986]
["bitfinex","BTCUSD",1744779123288,0.14188,83534.0,83532.0,0.01197146]
["bitfinex","BTCUSD",1744779123491,0.15385117,83534.0,83530.0,0.01197174]
["bitfinex","BTCUSD",1744779124716,0.15385117,83534.0,83530.0,0.01297174]
["bitfinex","BTCUSD",1744779124909,0.39327579,83534.0,83530.0,0.01297174]
["bitfinex","BTCUSD",1744779126792,0.00446611,83533.0,83530.0,0.01297174]
["bitfinex","BTCUSD",1744779127486,0.00446611,83533.0,83530.0,0.01197174]
["bitfinex","BTCUSD",1744779128003,0.00446611,83533.0,83530.0,0.01297174]
["bitfinex","BTCUSD",1744779130779,0.00446611,83533.0,83531.0,0.01783121]
["bitfinex","BTCUSD",1744779131186,0.24389419,83533.0,83532.0,0.01783121]
["bitfinex","BTCUSD",1744779131378,0.41273573,83533.0,83532.0,0.01783121]
["bitfinex","BTCUSD",1744779131765,0.23943206,83531.0,83530.0,0.001]
["bitfinex","BTCUSD",1744779131964,0.3602736,83531.0,83530.0,0.001]
["bitfinex","BTCUSD",1744779132212,0.36474634,83531.0,83530.0,0.001]
["bitfinex","BTCUSD",1744779132861,0.23946535,83520.0,83518.0,0.0178335]
["bitfinex","BTCUSD",1744779133072,0.2394808,83514.0,83511.0,0.01197447]
["bitfinex","BTCUSD",1744779133280,0.00447274,83513.0,83511.0,0.01197447]
["bitfinex","BTCUSD",1744779133482,0.01197389,83515.0,83511.0,0.01197447]
["bitfinex","BTCUSD",1744779133784,0.00447274,83514.0,83512.0,0.01783479]
["bitfinex","BTCUSD",1744779134427,0.00447274,83514.0,83513.0,0.01783479]
["bitfinex","BTCUSD",1744779136362,0.00447274,83514.0,83513.0,0.01983479]
["bitfinex","BTCUSD",1744779136662,0.00447274,83514.0,83513.0,0.02083479]
["bitfinex","BTCUSD",1744779138437,0.24395354,83514.0,83513.0,0.02083479]
["bitfinex","BTCUSD",1744779138661,0.00447274,83514.0,83513.0,0.02083479]
["bitfinex","BTCUSD",1744779140846,0.00447274,83514.0,83513.0,0.06943479]
["bitfinex","BTCUSD",1744779141072,0.14188,83519.0,83517.0,0.23947076]
["bitfinex","BTCUSD",1744779141280,0.23947793,83515.0,83513.0,0.02083479]
["bitfinex","BTCUSD",1744779141678,0.23947793,83515.0,83514.0,0.01783479]
["bitfinex","BTCUSD",1744779143995,0.23947793,83515.0,83514.0,0.01883479]
["bitfinex","BTCUSD",1744779144367,0.23947793,83515.0,83514.0,0.001]
["bitfinex","BTCUSD",1744779144570,0.23947793,83515.0,83514.0,0.01883479]
["bitfinex","BTCUSD",1744779145632,0.23947793,83515.0,83514.0,0.001]
["bitfinex","BTCUSD",1744779146099,0.23947793,83515.0,83514.0,0.01883479]
["bitfinex","BTCUSD",1744779146632,0.23947793,83515.0,83514.0,0.001]
["bitfinex","BTCUSD",1744779152599,0.23947793,83515.0,83514.0,0.01883479]
["bitfinex","BTCUSD",1744779153023,1.12084,83518.0,83514.0,0.01883479]
["bitfinex","BTCUSD",1744779153243,0.23947685,83516.0,83515.0,0.06393479]
["bitfinex","BTCUSD",1744779154439,0.38047685,83516.0,83515.0,0.06393479]
["bitfinex","BTCUSD",1744779156051,0.38047685,83516.0,83515.0,0.06493479]
["bitfinex","BTCUSD",1744779156254,0.38047685,83516.0,83515.0,0.01883479]
["bitfinex","BTCUSD",1744779186020,0.38047685,83516.0,83515.0,0.001]
["bitfinex","BTCUSD",1744779190128,0.38047685,83516.0,83515.0,0.01884756]
["bitfinex","BTCUSD",1744779191068,0.38047685,83516.0,83515.0,0.001]
["bitfinex","BTCUSD",1744779192211,0.96204687,83516.0,83515.0,0.001]
["bitfinex","BTCUSD",1744779193033,0.84131839,83516.0,83515.0,0.001]
["bitfinex","BTCUSD",1744779193444,0.23948367,83513.0,83512.0,0.00046021]
["bitfinex","BTCUSD",1744779193645,0.36032521,83513.0,83512.0,0.00046021]
["bitfinex","BTCUSD",1744779227539,0.36032521,83513.0,83512.0,0.01830452]
["bitfinex","BTCUSD",1744779228121,0.36032521,83513.0,83512.0,0.00046021]
["bitfinex","BTCUSD",1744779230928,0.50124521,83513.0,83512.0,0.00046021]
["bitfinex","BTCUSD",1744779235070,0.50124521,83513.0,83512.0,0.01830761]
["bitfinex","BTCUSD",1744779236173,0.50124521,83513.0,83512.0,0.00046021]
["bitfinex","BTCUSD",1744779236378,0.50124521,83513.0,83512.0,0.01830815]
["bitfinex","BTCUSD",1744779239168,0.38040367,83513.0,83512.0,0.01830815]
["bitfinex","BTCUSD",1744779250208,0.38040367,83513.0,83512.0,0.02953405]
["bitfinex","BTCUSD",1744779251611,0.14092,83513.0,83512.0,0.02953405]
["bitfinex","BTCUSD",1744779251789,0.14092,83513.0,83512.0,0.07493405]
["bitfinex","BTCUSD",1744779252025,1.121,83518.0,83516.0,0.23947507]
["bitfinex","BTCUSD",1744779252154,1.121,83518.0,83517.0,0.0489]
["bitfinex","BTCUSD",1744779252498,1.26188,83518.0,83517.0,0.06674794]
["bitfinex","BTCUSD",1744779252724,1.121,83518.0,83517.0,0.06674794]
["bitfinex","BTCUSD",1744779253024,1.26188,83518.0,83517.0,0.06674794]
["bitfinex","BTCUSD",1744779255229,1.26188,83518.0,83517.0,0.01784794]
["bitfinex","BTCUSD",1744779256270,1.26188,83518.0,83517.0,0.02905073]
["bitfinex","BTCUSD",1744779272590,0.14088,83518.0,83517.0,0.02905073]
["bitfinex","BTCUSD",1744779280788,0.26172154,83518.0,83517.0,0.02905073]
["bitfinex","BTCUSD",1744779281130,0.26172154,83518.0,83517.0,0.01120279]
["bitfinex","BTCUSD",1744779281350,0.01197389,83515.0,83512.0,0.00046021]
["bitfinex","BTCUSD",1744779281561,0.36032234,83514.0,83512.0,0.00046021]
["bitfinex","BTCUSD",1744779281775,0.36032234,83514.0,83513.0,0.01783957]
["bitfinex","BTCUSD",1744779282508,0.36032234,83514.0,83512.0,0.00046021]
["bitfinex","BTCUSD",1744779288107,0.14076,83513.0,83512.0,0.00046021]
["bitfinex","BTCUSD",1744779288305,0.26160154,83513.0,83512.0,0.00046021]
["bitfinex","BTCUSD",1744779292530,0.60160154,83513.0,83512.0,0.00046021]
["bitfinex","BTCUSD",1744779303224,0.83347087,83513.0,83512.0,0.00046021]
["bitfinex","BTCUSD",1744779303429,0.87233197,83513.0,83512.0,0.00046021]
["bitfinex","BTCUSD",1744779304127,0.83347087,83513.0,83512.0,0.00046021]
["bitfinex","BTCUSD",1744779304625,0.83447087,83513.0,83512.0,0.00046021]
["bitfinex","BTCUSD",1744779304920,0.83847087,83513.0,83512.0,0.00046021]
["bitfinex","BTCUSD",1744779307865,0.59402739,83512.0,83511.0,1e-08]
["bitfinex","BTCUSD",1744779308067,2.84246166,83512.0,83511.0,1e-08]
["bitfinex","BTCUSD",1744779308204,1.51086176,83512.0,83511.0,1e-08]
["bitfinex","BTCUSD",1744779308405,0.23956399,83485.0,83484.0,0.0004208]
["bitfinex","BTCUSD",1744779308629,0.50108553,83485.0,83484.0,0.00050346]
["bitfinex","BTCUSD",1744779310752,0.51011395,83485.0,83484.0,0.00050346]
["bitfinex","BTCUSD",1744779311149,0.51011395,83485.0,83484.0,0.00250346]
["bitfinex","BTCUSD",1744779311332,0.51011395,83485.0,83484.0,0.00350346]
["bitfinex","BTCUSD",1744779311746,0.51011395,83485.0,83484.0,0.00250346]
["bitfinex","BTCUSD",1744779312155,0.51011395,83485.0,83484.0,0.00450346]
["bitfinex","BTCUSD",1744779312533,0.52218251,83485.0,83484.0,0.00450346]
["bitfinex","BTCUSD",1744779315287,0.58881379,83485.0,83484.0,0.00450346]
["bitfinex","BTCUSD",1744779315490,0.52218251,83485.0,83484.0,0.00450346]
["bitfinex","BTCUSD",1744779316895,0.52218251,83485.0,83484.0,0.00050346]
["bitfinex","BTCUSD",1744779317093,0.52222251,83485.0,83484.0,0.00050346]
["bitfinex","BTCUSD",1744779319353,0.52322251,83485.0,83484.0,0.00050346]
["bitfinex","BTCUSD",1744779326370,0.38128399,83485.0,83484.0,0.04990346]
["bitfinex","BTCUSD",1744779327333,1.50264399,83485.0,83484.0,0.04990346]
["bitfinex","BTCUSD",1744779327870,1.50264399,83485.0,83484.0,0.00050346]
["bitfinex","BTCUSD",1744779329876,1.50264399,83485.0,83484.0,1.00050346]
["bitfinex","BTCUSD",1744779343765,1.12236,83485.0,83484.0,1.00050346]
["bitfinex","BTCUSD",1744779343946,1.12236,83485.0,83484.0,1.28797032]
["bitfinex","BTCUSD",1744779343947,1.263,83485.0,83484.0,1.28797032]
["bitfinex","BTCUSD",1744779344409,1.263,83485.0,83484.0,1.36500583]
["bitfinex","BTCUSD",1744779344608,1.12236,83485.0,83484.0,1.36500583]
["bitfinex","BTCUSD",1744779344750,0.001,83485.0,83484.0,1.36500583]
["bitfinex","BTCUSD",1744779345462,0.001,83485.0,83484.0,1.36800583]
["bitfinex","BTCUSD",1744779345834,0.14064,83493.0,83492.0,0.2874439]
["bitfinex","BTCUSD",1744779346680,0.14064,83493.0,83492.0,0.30529454]
["bitfinex","BTCUSD",1744779347642,0.14064,83493.0,83492.0,0.30629454]
["bitfinex","BTCUSD",1744779364367,0.00625113,83513.0,83506.0,0.01197518]
["bitfinex","BTCUSD",1744779364594,0.00625113,83513.0,83508.0,0.23949801]
["bitfinex","BTCUSD",1744779364795,1.26184,83509.0,83508.0,0.23949801]
["bitfinex","BTCUSD",1744779365190,1.26184,83509.0,83508.0,0.25734865]
["bitfinex","BTCUSD",1744779366164,1.26184,83509.0,83508.0,0.26034865]
["bitfinex","BTCUSD",1744779366578,1.26184,83509.0,83508.0,0.26234865]
["bitfinex","BTCUSD",1744779368183,1.26184,83509.0,83508.0,0.31184865]
["bitfinex","BTCUSD",1744779369682,1.12136,83509.0,83508.0,0.31184865]
["bitfinex","BTCUSD",1744779369855,1.12136,83509.0,83508.0,0.35824865]
["bitfinex","BTCUSD",1744779370452,0.14048,83514.0,83513.0,0.23948367]
["bitfinex","BTCUSD",1744779370816,0.14048,83514.0,83513.0,0.25733431]
["bitfinex","BTCUSD",1744779371015,0.14048,83514.0,83513.0,0.30353431]
["bitfinex","BTCUSD",1744779372338,0.14048,83514.0,83513.0,0.30653431]
["bitfinex","BTCUSD",1744779373726,0.14048,83514.0,83513.0,0.42737585]
["bitfinex","BTCUSD",1744779374474,1.121,83534.0,83533.0,0.23942633]
["bitfinex","BTCUSD",1744779374706,1.26194021,83534.0,83533.0,0.23942633]
["bitfinex","BTCUSD",1744779374908,1.26194021,83534.0,83533.0,0.25727697]
["bitfinex","BTCUSD",1744779375733,1.26194021,83534.0,83533.0,0.26938178]
["bitfinex","BTCUSD",1744779375895,1.26194021,83534.0,83533.0,0.25727697]
["bitfinex","BTCUSD",1744779376099,1.26494021,83534.0,83533.0,0.25727697]
["bitfinex","BTCUSD",1744779376722,1.26394021,83534.0,83533.0,0.25727697]
["bitfinex","BTCUSD",1744779376922,1.26194021,83534.0,83533.0,0.25827697]
["bitfinex","BTCUSD",1744779377227,1.26194021,83534.0,83533.0,0.25927697]
["bitfinex","BTCUSD",1744779378233,1.26194021,83534.0,83533.0,0.25827697]
["bitfinex","BTCUSD",1744779378447,1.26194021,83534.0,83533.0,0.25927697]
["bitfinex","BTCUSD",1744779379459,1.26194021,83534.0,83533.0,0.24142633]
["bitfinex","BTCUSD",1744779379640,1.26194021,83534.0,83533.0,0.002]
["bitfinex","BTCUSD",1744779381170,1.26194021,83534.0,83533.0,0.001]
["bitfinex","BTCUSD",1744779381367,0.25139764,83533.0,83530.0,0.01197174]
["bitfinex","BTCUSD",1744779382967,0.25139764,83533.0,83530.0,0.01297174]
["bitfinex","BTCUSD",1744779383524,1.26194021,83534.0,83531.0,0.25140366]
["bitfinex","BTCUSD",1744779383931,1.27391138,83534.0,83531.0,0.0119716]
["bitfinex","BTCUSD",1744779384624,0.01197189,83529.0,83526.0,0.01197231]
["bitfinex","BTCUSD",1744779384826,0.23943669,83530.0,83526.0,0.01197231]
["bitfinex","BTCUSD",1744779385086,0.23943206,83531.0,83525.0,0.25142112]
["bitfinex","BTCUSD",1744779385786,0.23943206,83531.0,83519.0,0.01197332]
["bitfinex","BTCUSD",1744779385787,0.0119726,83524.0,83520.0,0.01197318]
["bitfinex","BTCUSD",1744779386238,0.01197203,83528.0,83525.0,0.23944798]
["bitfinex","BTCUSD",1744779386612,0.01197217,83527.0,83524.0,0.0119726]
["bitfinex","BTCUSD",1744779387633,0.01197217,83527.0,83525.0,0.001]
["bitfinex","BTCUSD",1744779388148,0.01197217,83527.0,83525.0,0.01976627]
["bitfinex","BTCUSD",1744779388514,0.01197217,83527.0,83526.0,0.01776627]
["bitfinex","BTCUSD",1744779388717,0.25140921,83530.0,83526.0,0.02973858]
["bitfinex","BTCUSD",1744779389126,0.25140921,83530.0,83527.0,0.01776627]
["bitfinex","BTCUSD",1744779389289,0.00624994,83529.0,83527.0,0.01776627]
["bitfinex","BTCUSD",1744779389484,0.00624994,83529.0,83528.0,0.01776627]
["bitfinex","BTCUSD",1744779392851,0.00624994,83529.0,83528.0,0.01876627]
["bitfinex","BTCUSD",1744779393996,0.14656994,83529.0,83528.0,0.01876627]
["bitfinex","BTCUSD",1744779398862,0.00624994,83529.0,83528.0,0.06446627]
["bitfinex","BTCUSD",1744779399287,0.00624994,83529.0,83528.0,0.01876627]
["bitfinex","BTCUSD",1744779406991,0.00624994,83529.0,83528.0,0.02717358]
["bitfinex","BTCUSD",1744779407389,0.00624994,83529.0,83528.0,0.03838332]
["bitfinex","BTCUSD",1744779407894,0.00624994,83529.0,83528.0,0.01876627]
["bitfinex","BTCUSD",1744779408405,0.14656994,83529.0,83528.0,0.01876627]
["bitfinex","BTCUSD",1744779417068,0.00624994,83529.0,83528.0,0.06746627]
["bitfinex","BTCUSD",1744779417270,0.00624994,83529.0,83528.0,0.06986037]
["bitfinex","BTCUSD",1744779417507,0.00624994,83529.0,83528.0,0.06746627]
["bitfinex","BTCUSD",1744779422534,0.14032,83532.0,83529.0,0.25140969]
["bitfinex","BTCUSD",1744779422698,0.14032,83532.0,83530.0,0.01776627]
["bitfinex","BTCUSD",1744779423232,0.14032,83532.0,83531.0,0.01776627]
["bitfinex","BTCUSD",1744779424143,0.14032,83532.0,83531.0,0.25719833]
["bitfinex","BTCUSD",1744779429409,0.00046021,83534.0,83533.0,0.28592633]
["bitfinex","BTCUSD",1744779429578,0.00046021,83534.0,83533.0,0.40676787]
["bitfinex","BTCUSD",1744779430194,0.00046021,83534.0,83533.0,0.42453414]
["bitfinex","BTCUSD",1744779431205,0.00046021,83534.0,83533.0,0.42753414]
["bitfinex","BTCUSD",1744779431848,0.00046021,83534.0,83533.0,0.43153414]
["bitfinex","BTCUSD",1744779432115,0.00046021,83534.0,83533.0,0.43253414]
["bitfinex","BTCUSD",1744779432313,0.00046021,83534.0,83533.0,0.44468317]
["bitfinex","BTCUSD",1744779432533,0.00046021,83534.0,83533.0,0.44368317]
["bitfinex","BTCUSD",1744779433396,0.00046021,83534.0,83533.0,0.44568317]
["bitfinex","BTCUSD",1744779436949,0.00046021,83534.0,83533.0,0.83288317]
["bitfinex","BTCUSD",1744779437925,0.00046021,83534.0,83533.0,0.82788317]
["bitfinex","BTCUSD",1744779438262,0.00046021,83534.0,83533.0,0.82688317]
["bitfinex","BTCUSD",1744779438434,0.00046021,83534.0,83533.0,0.83288317]
["bitfinex","BTCUSD",1744779446307,0.00046021,83534.0,83533.0,0.8151169]
["bitfinex","BTCUSD",1744779447877,0.00046021,83534.0,83533.0,0.83290455]
["bitfinex","BTCUSD",1744779452659,0.00046021,83534.0,83533.0,0.8151169]
["bitfinex","BTCUSD",1744779455731,0.00046021,83534.0,83533.0,0.7679169]
["bitfinex","BTCUSD",1744779464748,0.00046021,83534.0,83533.0,0.78245775]
["bitfinex","BTCUSD",1744779469680,0.00046021,83534.0,83533.0,0.7679169]
["bitfinex","BTCUSD",1744779469900,0.00046021,83534.0,83533.0,0.7214169]
["bitfinex","BTCUSD",1744779511372,0.00046021,83534.0,83533.0,0.73595775]
["bitfinex","BTCUSD",1744779517620,0.00046021,83534.0,83533.0,0.78535775]
["bitfinex","BTCUSD",1744779517945,0.00046021,83534.0,83533.0,0.80320916]
["bitfinex","BTCUSD",1744779521507,0.00046021,83534.0,83533.0,0.81442667]
["bitfinex","BTCUSD",1744779521713,0.00046021,83534.0,83533.0,0.82283967]
["bitfinex","BTCUSD",1744779521919,1e-08,83534.0,83533.0,0.82383967]
["bitfinex","BTCUSD",1744779522884,0.0008418,83543.0,83542.0,0.57940054]
["bitfinex","BTCUSD",1744779523085,0.0008418,83543.0,83542.0,0.71809349]
["bitfinex","BTCUSD",1744779523086,0.00097975,83543.0,83542.0,0.71809349]
["bitfinex","BTCUSD",1744779524048,0.00097975,83543.0,83542.0,0.75826485]
["bitfinex","BTCUSD",1744779524950,0.00097975,83543.0,83542.0,0.76126485]
["bitfinex","BTCUSD",1744779525624,0.00097975,83543.0,83542.0,0.75285185]
["bitfinex","BTCUSD",1744779526256,0.00097975,83543.0,83542.0,0.738311]
["bitfinex","BTCUSD",1744779526758,0.00097975,83543.0,83542.0,0.72709349]
["bitfinex","BTCUSD",1744779528090,0.00097975,83543.0,83542.0,0.70924208]
["bitfinex","BTCUSD",1744779528524,0.00097975,83543.0,83542.0,0.71764787]
["bitfinex","BTCUSD",1744779529086,0.00097975,83543.0,83542.0,0.74668719]
["bitfinex","BTCUSD",1744779530593,0.00097975,83543.0,83542.0,0.7382814]
["bitfinex","BTCUSD",1744779530877,0.00097975,83543.0,83542.0,0.72045004]
["bitfinex","BTCUSD",1744779531325,0.00097975,83543.0,83542.0,0.70924208]
["bitfinex","BTCUSD",1744779535921,0.00097975,83543.0,83542.0,0.7270731]
["bitfinex","BTCUSD",1744779546913,0.00097975,83543.0,83542.0,0.70924208]
["bitfinex","BTCUSD",1744779553150,0.00097975,83543.0,83542.0,0.72708468]
["bitfinex","BTCUSD",1744779556376,0.00097975,83543.0,83542.0,0.70924208]
["bitfinex","BTCUSD",1744779557324,0.00097975,83543.0,83542.0,0.72378293]
["bitfinex","BTCUSD",1744779557725,0.00097975,83543.0,83542.0,0.75284763]
["bitfinex","BTCUSD",1744779559779,0.00097975,83543.0,83542.0,0.74384763]
["bitfinex","BTCUSD",1744779560146,0.00097975,83543.0,83542.0,0.77084763]
["bitfinex","BTCUSD",1744779560469,0.00097975,83543.0,83542.0,0.75284763]
["bitfinex","BTCUSD",1744779561999,0.00097975,83543.0,83542.0,0.75784763]
["bitfinex","BTCUSD",1744779568918,0.00097975,83543.0,83542.0,0.80734763]
["bitfinex","BTCUSD",1744779569449,0.00097975,83543.0,83542.0,0.79834763]
["bitfinex","BTCUSD",1744779569660,0.0008422,83548.0,83547.0,0.59392706]
["bitfinex","BTCUSD",1744779569854,0.0008422,83548.0,83547.0,0.7147686]
["bitfinex","BTCUSD",1744779570519,0.0008422,83548.0,83547.0,0.73261586]
["bitfinex","BTCUSD",1744779570873,0.0008422,83548.0,83547.0,0.7438333]
["bitfinex","BTCUSD",1744779571253,0.0008422,83548.0,83547.0,0.7538333]
["bitfinex","BTCUSD",1744779571671,0.0008422,83548.0,83547.0,0.7997333]
["bitfinex","BTCUSD",1744779572173,0.0008422,83548.0,83547.0,0.8057333]
["bitfinex","BTCUSD",1744779573008,0.0008422,83548.0,83547.0,0.8549333]
["bitfinex","BTCUSD",1744779577884,0.14008,83576.0,83547.0,0.8549333]
["bitfinex","BTCUSD",1744779577885,0.0487,83589.0,83565.0,0.25387549]
["bitfinex","BTCUSD",1744779578089,0.0487,83572.0,83565.0,0.70856674]
["bitfinex","BTCUSD",1744779578282,0.0487,83572.0,83565.0,0.71978418]
["bitfinex","BTCUSD",1744779578458,0.0487,83572.0,83565.0,0.73763144]
["bitfinex","BTCUSD",1744779578660,0.0967,83572.0,83565.0,0.73763144]
["bitfinex","BTCUSD",1744779578875,0.0967,83572.0,83565.0,0.737584]
["bitfinex","BTCUSD",1744779579090,0.0967,83572.0,83565.0,0.72578418]
["bitfinex","BTCUSD",1744779579822,0.0967,83572.0,83565.0,0.71739362]
["bitfinex","BTCUSD",1744779580221,0.0967,83572.0,83565.0,0.37739362]
["bitfinex","BTCUSD",1744779580527,0.0967,83572.0,83565.0,0.38039362]
["bitfinex","BTCUSD",1744779580728,0.0967,83572.0,83565.0,0.38539362]
["bitfinex","BTCUSD",1744779581277,0.0967,83572.0,83565.0,0.38039362]
["bitfinex","BTCUSD",1744779581496,0.0967,83572.0,83565.0,0.02421744]
["bitfinex","BTCUSD",1744779581653,0.01196587,83571.0,83565.0,0.02421744]
["bitfinex","BTCUSD",1744779582054,0.0967,83572.0,83565.0,0.02021744]
["bitfinex","BTCUSD",1744779582428,0.0967,83572.0,83565.0,0.02421744]
["bitfinex","BTCUSD",1744779582850,0.0967,83572.0,83565.0,0.01521744]
["bitfinex","BTCUSD",1744779583047,0.0967,83572.0,83565.0,0.02321744]
["bitfinex","BTCUSD",1744779583371,0.01196587,83571.0,83565.0,0.01521744]
["bitfinex","BTCUSD",1744779583568,0.10866573,83572.0,83565.0,0.006]
["bitfinex","BTCUSD",1744779583788,0.10866573,83572.0,83565.0,0.009]
["bitfinex","BTCUSD",1744779584186,0.0967,83572.0,83565.0,0.009]
["bitfinex","BTCUSD",1744779586702,0.0967,83572.0,83565.0,0.006]
["bitfinex","BTCUSD",1744779586906,0.0967,83572.0,83565.0,0.001]
["bitfinex","BTCUSD",1744779587512,0.0967,83572.0,83565.0,0.004]
["bitfinex","BTCUSD",1744779590506,0.14004,83570.0,83565.0,0.004]
["bitfinex","BTCUSD",1744779590748,0.14004,83571.0,83565.0,0.12484154]
["bitfinex","BTCUSD",1744779590944,0.00590058,83566.0,83565.0,0.12723464]
["bitfinex","BTCUSD",1744779591304,0.00590058,83566.0,83565.0,0.12484154]
["bitfinex","BTCUSD",1744779591590,0.00590058,83566.0,83565.0,0.12623465]
["bitfinex","BTCUSD",1744779591955,0.0008418,83566.0,83565.0,0.12623465]
["bitfinex","BTCUSD",1744779592537,0.0008418,83566.0,83565.0,0.12323465]
["bitfinex","BTCUSD",1744779592944,0.0008418,83566.0,83565.0,0.12923465]
["bitfinex","BTCUSD",1744779593398,0.0008418,83566.0,83565.0,0.13223465]
["bitfinex","BTCUSD",1744779593897,0.0008418,83566.0,83565.0,0.13523465]
["bitfinex","BTCUSD",1744779594101,0.0008418,83566.0,83565.0,0.13284154]
["bitfinex","BTCUSD",1744779594298,0.0008418,83566.0,83565.0,0.13523455]
["bitfinex","BTCUSD",1744779601417,0.0008418,83566.0,83565.0,0.13284154]
["bitfinex","BTCUSD",1744779601931,0.0487418,83566.0,83565.0,0.003]
["bitfinex","BTCUSD",1744779602331,0.0487418,83566.0,83565.0,0.009]
["bitfinex","BTCUSD",1744779602532,0.0487418,83566.0,83565.0,0.006]
["bitfinex","BTCUSD",1744779603168,0.0487418,83566.0,83565.0,0.003]
["bitfinex","BTCUSD",1744779603521,0.1897418,83566.0,83565.0,0.005]
["bitfinex","BTCUSD",1744779603730,0.1897418,83566.0,83565.0,0.002]
["bitfinex","BTCUSD",1744779604083,0.1897418,83566.0,83565.0,0.001]
["bitfinex","BTCUSD",1744779605821,0.1897418,83566.0,83565.0,0.003]
["bitfinex","BTCUSD",1744779606815,0.42907358,83566.0,83565.0,0.003]
["bitfinex","BTCUSD",1744779607337,0.1897418,83566.0,83565.0,0.003]
["bitfinex","BTCUSD",1744779608149,0.18960317,83566.0,83565.0,0.003]
["bitfinex","BTCUSD",1744779608556,0.04860317,83566.0,83565.0,0.003]
["bitfinex","BTCUSD",1744779608914,0.00070317,83566.0,83565.0,0.003]
["bitfinex","BTCUSD",1744779611931,0.00035447,83566.0,83565.0,0.003]
["bitfinex","BTCUSD",1744779612125,0.23968625,83566.0,83565.0,0.003]
["bitfinex","BTCUSD",1744779612525,0.33128625,83566.0,83565.0,0.003]
["bitfinex","BTCUSD",1744779613232,0.3310776,83566.0,83565.0,0.003]
["bitfinex","BTCUSD",1744779613434,0.0477,83549.0,83546.0,0.01196945]
["bitfinex","BTCUSD",1744779613637,0.01179567,83547.0,83544.0,0.01196974]
["bitfinex","BTCUSD",1744779613862,0.0477,83549.0,83545.0,0.25135916]
["bitfinex","BTCUSD",1744779614080,0.0477,83549.0,83547.0,0.23938582]
["bitfinex","BTCUSD",1744779614820,0.04744933,83549.0,83547.0,0.23938403]
["bitfinex","BTCUSD",1744779616528,0.04744933,83549.0,83547.0,0.24438403]
["bitfinex","BTCUSD",1744779616744,0.04744933,83549.0,83547.0,0.24738403]
["bitfinex","BTCUSD",1744779617264,0.04744933,83549.0,83547.0,0.24738407]
["bitfinex","BTCUSD",1744779617462,0.28683071,83549.0,83547.0,0.008]
["bitfinex","BTCUSD",1744779617955,0.00502786,83548.0,83547.0,0.008]
["bitfinex","BTCUSD",1744779618501,0.00461056,83548.0,83547.0,0.005]
["bitfinex","BTCUSD",1744779618702,0.00461056,83548.0,83537.0,0.01197074]
["bitfinex","BTCUSD",1744779618703,0.01197031,83540.0,83537.0,0.01197074]
["bitfinex","BTCUSD",1744779618903,0.23942086,83535.0,83533.0,0.00013795]
["bitfinex","BTCUSD",1744779619130,0.15297088,83536.0,83533.0,0.00013795]
["bitfinex","BTCUSD",1744779619337,0.0959,83534.0,83533.0,0.00013795]
["bitfinex","BTCUSD",1744779619731,0.10068833,83534.0,83533.0,0.00013795]
["bitfinex","BTCUSD",1744779620126,0.10068833,83534.0,83533.0,0.00513795]
["bitfinex","BTCUSD",1744779620326,0.10068833,83534.0,83533.0,0.00013795]
["bitfinex","BTCUSD",1744779620567,0.10068833,83534.0,83533.0,0.00813795]
["bitfinex","BTCUSD",1744779621151,0.10019948,83534.0,83533.0,0.00813795]
["bitfinex","BTCUSD",1744779621889,0.05099948,83534.0,83533.0,0.00813795]
["bitfinex","BTCUSD",1744779622105,0.00478833,83534.0,83533.0,0.12897949]
["bitfinex","BTCUSD",1744779622310,0.00478833,83534.0,83533.0,0.17827344]
["bitfinex","BTCUSD",1744779622602,0.14104,83551.0,83549.0,0.23938048]
["bitfinex","BTCUSD",1744779623888,0.14104,83551.0,83549.0,0.24038048]
["bitfinex","BTCUSD",1744779624460,0.14069123,83551.0,83549.0,0.24038048]
["bitfinex","BTCUSD",1744779624902,0.14062261,83551.0,83549.0,0.24038048]
["bitfinex","BTCUSD",1744779625777,0.14056099,83551.0,83549.0,0.24038048]
["bitfinex","BTCUSD",1744779625978,0.00477603,83550.0,83549.0,0.24038048]
["bitfinex","BTCUSD",1744779628166,0.00477603,83550.0,83549.0,0.23938048]
["bitfinex","BTCUSD",1744779628442,0.00477603,83550.0,83549.0,0.24038048]
["bitfinex","BTCUSD",1744779629523,0.00442727,83550.0,83549.0,0.24038048]
["bitfinex","BTCUSD",1744779629730,0.13667617,83551.0,83549.0,0.24238048]
["bitfinex","BTCUSD",1744779630511,0.13667617,83551.0,83549.0,0.24338048]
["bitfinex","BTCUSD",1744779631115,0.13667617,83551.0,83549.0,0.24038048]
["bitfinex","BTCUSD",1744779631564,0.13667617,83551.0,83549.0,0.24338048]
["bitfinex","BTCUSD",1744779631895,0.13667617,83551.0,83549.0,0.23938048]
["bitfinex","BTCUSD",1744779632104,0.13667617,83551.0,83549.0,0.24538048]
["bitfinex","BTCUSD",1744779632302,0.13667617,83551.0,83550.0,0.12084154]
["bitfinex","BTCUSD",1744779632500,0.13667617,83551.0,83550.0,0.16694154]
["bitfinex","BTCUSD",1744779633047,0.14104,83562.0,83558.0,0.23935312]
["bitfinex","BTCUSD",1744779633687,0.14104,83562.0,83559.0,0.01196759]
["bitfinex","BTCUSD",1744779633902,0.04914582,83566.0,83563.0,0.01196701]
["bitfinex","BTCUSD",1744779634087,0.14056,83565.0,83563.0,0.01196701]
["bitfinex","BTCUSD",1744779634301,0.14051239,83565.0,83564.0,0.23933751]
["bitfinex","BTCUSD",1744779634675,0.14016363,83565.0,83564.0,0.23933751]
["bitfinex","BTCUSD",1744779635086,0.14016363,83565.0,83564.0,0.36017905]
["bitfinex","BTCUSD",1744779635289,0.00014582,83566.0,83564.0,0.36217905]
["bitfinex","BTCUSD",1744779635504,0.00014582,83566.0,83565.0,0.1232346]
["bitfinex","BTCUSD",1744779635717,0.00014582,83566.0,83565.0,0.12084154]
["bitfinex","BTCUSD",1744779636367,7.72e-05,83566.0,83565.0,0.12084154]
["bitfinex","BTCUSD",1744779636524,0.00057064,83567.0,83566.0,0.23933178]
["bitfinex","BTCUSD",1744779637720,0.00057064,83567.0,83566.0,0.36017332]
["bitfinex","BTCUSD",1744779638528,0.00057064,83567.0,83566.0,0.36617332]
["bitfinex","BTCUSD",1744779638730,0.00057064,83567.0,83566.0,0.70917332]
["bitfinex","BTCUSD",1744779638929,0.00057064,83567.0,83566.0,0.77361417]
["bitfinex","BTCUSD",1744779638930,0.00046702,83567.0,83566.0,0.77361417]
["bitfinex","BTCUSD",1744779639162,0.00046702,83567.0,83566.0,0.77061417]
["bitfinex","BTCUSD",1744779639359,0.00046702,83567.0,83566.0,0.76861417]
["bitfinex","BTCUSD",1744779639966,0.00046702,83567.0,83566.0,0.76461417]
["bitfinex","BTCUSD",1744779640161,0.00046702,83567.0,83566.0,0.77261417]
["bitfinex","BTCUSD",1744779640477,0.00046702,83567.0,83566.0,0.77661417]
["bitfinex","BTCUSD",1744779641267,0.00046702,83567.0,83566.0,0.76861417]
["bitfinex","BTCUSD",1744779641664,0.00046702,83567.0,83566.0,0.77761417]
["bitfinex","BTCUSD",1744779643917,0.00032839,83567.0,83566.0,0.77761417]
["bitfinex","BTCUSD",1744779644596,4.972e-05,83567.0,83566.0,0.77761417]
["bitfinex","BTCUSD",1744779650588,0.002,83569.0,83568.0,0.23932605]
["bitfinex","BTCUSD",1744779650812,0.00213787,83569.0,83568.0,0.76340844]
["bitfinex","BTCUSD",1744779651670,0.00213787,83569.0,83568.0,0.76740844]
["bitfinex","BTCUSD",1744779651981,0.00213787,83569.0,83568.0,0.77540844]
["bitfinex","BTCUSD",1744779652380,0.00213787,83569.0,83568.0,0.82320844]
["bitfinex","BTCUSD",1744779653605,0.00213787,83569.0,83568.0,0.83435797]
["bitfinex","BTCUSD",1744779654232,1e-08,83569.0,83568.0,0.83435797]
["bitfinex","BTCUSD",1744779654810,1e-08,83582.0,83581.0,0.23928883]
["bitfinex","BTCUSD",1744779655038,1e-08,83582.0,83581.0,0.71467122]
["bitfinex","BTCUSD",1744779655579,1e-08,83582.0,83581.0,0.72582075]
["bitfinex","BTCUSD",1744779656391,1e-08,83582.0,83581.0,0.73482075]
["bitfinex","BTCUSD",1744779656972,1e-08,83582.0,83581.0,0.73882075]
["bitfinex","BTCUSD",1744779657355,1e-08,83582.0,83581.0,0.73482075]
["bitfinex","BTCUSD",1744779657704,1e-08,83582.0,83581.0,0.73982075]
["bitfinex","BTCUSD",1744779660783,1e-08,83582.0,83581.0,0.71413037]
["bitfinex","BTCUSD",1744779660987,1e-08,83582.0,83581.0,0.13484154]
["bitfinex","BTCUSD",1744779661128,1e-08,83582.0,83581.0,0.014]
["bitfinex","BTCUSD",1744779661331,1e-08,83582.0,83581.0,0.25328883]
["bitfinex","BTCUSD",1744779661535,1e-08,83582.0,83581.0,0.24428883]
["bitfinex","BTCUSD",1744779661830,1e-08,83582.0,83581.0,0.24828883]
["bitfinex","BTCUSD",1744779662266,1e-08,83582.0,83576.0,0.01196515]
["bitfinex","BTCUSD",1744779662521,1e-08,83582.0,83577.0,0.01196501]
["bitfinex","BTCUSD",1744779662522,0.0472,83579.0,83577.0,0.01196501]
["bitfinex","BTCUSD",1744779662681,0.01196544,83574.0,83569.0,0.01196615]
["bitfinex","BTCUSD",1744779662891,0.0472,83579.0,83574.0,0.01196544]
["bitfinex","BTCUSD",1744779662892,0.43894015,83579.0,83574.0,0.01196544]
["bitfinex","BTCUSD",1744779663057,0.25126506,83578.0,83574.0,0.01196544]
["bitfinex","BTCUSD",1744779663260,0.43894015,83579.0,83574.0,0.01196544]
["bitfinex","BTCUSD",1744779663261,0.18768,83579.0,83578.0,0.23929742]
["bitfinex","BTCUSD",1744779663469,1e-08,83582.0,83581.0,0.23928883]
["bitfinex","BTCUSD",1744779663743,1e-08,83582.0,83581.0,0.24428883]
["bitfinex","BTCUSD",1744779663949,1e-08,83582.0,83581.0,0.005]
["bitfinex","BTCUSD",1744779664274,1e-08,83582.0,83579.0,0.01196472]
["bitfinex","BTCUSD",1744779664784,1e-08,83582.0,83581.0,0.23928883]
["bitfinex","BTCUSD",1744779664988,1e-08,83582.0,83581.0,0.24128883]
["bitfinex","BTCUSD",1744779665161,1e-08,83582.0,83581.0,0.24228883]
["bitfinex","BTCUSD",1744779666274,1e-08,83582.0,83581.0,0.24028883]
["bitfinex","BTCUSD",1744779668089,1e-08,83582.0,83581.0,0.24228883]
["bitfinex","BTCUSD",1744779669030,1e-08,83582.0,83581.0,0.003]
["bitfinex","BTCUSD",1744779673284,0.04910001,83582.0,83581.0,0.003]
["bitfinex","BTCUSD",1744779674323,0.04910001,83582.0,83581.0,0.002]
["bitfinex","BTCUSD",1744779674923,0.01196487,83578.0,83575.0,0.0119653]
["bitfinex","BTCUSD",1744779675177,1e-08,83582.0,83581.0,0.23928883]
["bitfinex","BTCUSD",1744779675683,0.14040001,83582.0,83581.0,0.23928883]
["bitfinex","BTCUSD",1744779676895,0.14040001,83582.0,83581.0,0.24028883]
["bitfinex","BTCUSD",1744779677454,0.14040001,83582.0,83581.0,0.24128883]
["bitfinex","BTCUSD",1744779678019,0.14040001,83582.0,83581.0,0.41133037]
["bitfinex","BTCUSD",1744779678020,1e-08,83582.0,83581.0,0.41133037]
["bitfinex","BTCUSD",1744779678230,1e-08,83582.0,83581.0,0.41033037]
["bitfinex","BTCUSD",1744779678574,1e-08,83582.0,83581.0,0.41233037]
["bitfinex","BTCUSD",1744779678777,1e-08,83582.0,83581.0,0.41033037]
["bitfinex","BTCUSD",1744779678980,1e-08,83582.0,83581.0,0.41233037]
["bitfinex","BTCUSD",1744779679382,1e-08,83582.0,83581.0,0.79633037]
["bitfinex","BTCUSD",1744779679586,1e-08,83582.0,83581.0,0.80233037]
["bitfinex","BTCUSD",1744779680188,1e-08,83582.0,83581.0,0.80133037]
["bitfinex","BTCUSD",1744779680405,1e-08,83582.0,83581.0,0.80333037]
["bitfinex","BTCUSD",1744779681018,1e-08,83582.0,83581.0,0.80133037]
["bitfinex","BTCUSD",1744779681227,1e-08,83582.0,83581.0,0.79933037]
["bitfinex","BTCUSD",1744779681437,1e-08,83582.0,83581.0,0.80533037]
["bitfinex","BTCUSD",1744779686810,1e-08,83582.0,83581.0,0.81687122]
["bitfinex","BTCUSD",1744779687235,1e-08,83582.0,83581.0,0.81987122]
["bitfinex","BTCUSD",1744779687443,1e-08,83582.0,83581.0,0.81387122]
["bitfinex","BTCUSD",1744779687832,1e-08,83582.0,83581.0,0.81987122]
["bitfinex","BTCUSD",1744779688443,1e-08,83582.0,83581.0,0.82687122]
["bitfinex","BTCUSD",1744779688978,1e-08,83582.0,83581.0,0.82387122]
["bitfinex","BTCUSD",1744779689261,1e-08,83582.0,83581.0,0.82787122]
["bitfinex","BTCUSD",1744779693858,1e-08,83582.0,83581.0,0.78087122]
["bitfinex","BTCUSD",1744779709290,1e-08,83582.0,83581.0,0.77687122]
["bitfinex","BTCUSD",1744779709607,1e-08,83582.0,83581.0,0.78187122]
["bitfinex","BTCUSD",1744779710572,1e-08,83582.0,83581.0,0.76887122]
["bitfinex","BTCUSD",1744779710773,1e-08,83582.0,83581.0,0.77787122]
["bitfinex","BTCUSD",1744779710977,1e-08,83582.0,83581.0,0.77287122]
["bitfinex","BTCUSD",1744779711401,1e-08,83582.0,83581.0,0.77787122]
["bitfinex","BTCUSD",1744779711898,0.000842,83600.0,83581.0,0.77787122]
["bitfinex","BTCUSD",1744779711899,0.000842,83600.0,83598.0,0.59378102]
["bitfinex","BTCUSD",1744779712101,0.00213784,83599.0,83598.0,0.71462256]
["bitfinex","BTCUSD",1744779713137,0.00213784,83599.0,83598.0,0.72358187]
["bitfinex","BTCUSD",1744779714213,0.00213784,83599.0,83598.0,0.73158187]
["bitfinex","BTCUSD",1744779714623,0.00213784,83599.0,83598.0,0.72758187]
["bitfinex","BTCUSD",1744779714825,0.00213784,83599.0,83598.0,0.73558187]
["bitfinex","BTCUSD",1744779715034,0.00213784,83599.0,83598.0,0.73158187]
["bitfinex","BTCUSD",1744779715456,0.00213784,83599.0,83598.0,0.73558187]
["bitfinex","BTCUSD",1744779715661,0.00213784,83599.0,83598.0,0.72758187]
["bitfinex","BTCUSD",1744779716018,0.00213784,83599.0,83598.0,0.73258187]
["bitfinex","BTCUSD",1744779716191,0.00213784,83599.0,83598.0,0.73758187]
["bitfinex","BTCUSD",1744779716956,0.00213784,83599.0,83598.0,0.72862256]
["bitfinex","BTCUSD",1744779721567,0.00213784,83599.0,83598.0,0.71408171]
["bitfinex","BTCUSD",1744779722663,0.00213784,83599.0,83598.0,0.59324017]
["bitfinex","BTCUSD",1744779722808,0.00213784,83599.0,83598.0,0.58424017]
["bitfinex","BTCUSD",1744779723543,0.00213784,83599.0,83598.0,0.57924017]
["bitfinex","BTCUSD",1744779723887,0.00213784,83599.0,83598.0,0.58324017]
["bitfinex","BTCUSD",1744779724090,0.00213784,83599.0,83598.0,0.59124017]
["bitfinex","BTCUSD",1744779724295,0.00213784,83599.0,83597.0,0.05]
["bitfinex","BTCUSD",1744779724534,0.0912,83598.0,83597.0,0.05]
["bitfinex","BTCUSD",1744779725387,0.0912,83598.0,83597.0,0.29224303]
["bitfinex","BTCUSD",1744779725584,0.0912,83598.0,83597.0,0.003]
["bitfinex","BTCUSD",1744779726775,0.01196215,83597.0,83592.0,0.01196286]
["bitfinex","BTCUSD",1744779726970,0.0912,83598.0,83592.0,0.01196286]
["bitfinex","BTCUSD",1744779726971,0.0912,83598.0,83594.0,0.2512121]
["bitfinex","BTCUSD",1744779727127,0.0912,83598.0,83596.0,0.23924403]
["bitfinex","BTCUSD",1744779728672,0.0912,83598.0,83595.0,0.25120896]
["bitfinex","BTCUSD",1744779729602,0.0459,83598.0,83597.0,0.23924303]
["bitfinex","BTCUSD",1744779730015,0.00213784,83599.0,83597.0,0.23924303]
["bitfinex","BTCUSD",1744779730227,0.0952,83595.0,83593.0,0.23925448]
["bitfinex","BTCUSD",1744779731305,0.0952,83595.0,83593.0,0.28925448]
["bitfinex","BTCUSD",1744779731664,0.0952,83595.0,83593.0,0.29025448]
["bitfinex","BTCUSD",1744779734319,0.33444887,83595.0,83593.0,0.051]
["bitfinex","BTCUSD",1744779734728,0.0952,83595.0,83593.0,0.29025283]
["bitfinex","BTCUSD",1744779735739,0.0467,83595.0,83593.0,0.29025283]
["bitfinex","BTCUSD",1744779736506,0.0467,83595.0,83593.0,0.28925283]
["bitfinex","BTCUSD",1744779737394,0.0467,83595.0,83593.0,0.29125283]
["bitfinex","BTCUSD",1744779738226,0.00213784,83599.0,83598.0,0.23924017]
["bitfinex","BTCUSD",1744779740961,0.00213784,83599.0,83598.0,0.36008171]
["bitfinex","BTCUSD",1744779741798,0.00213784,83599.0,83598.0,0.71462256]
["bitfinex","BTCUSD",1744779742228,0.00213784,83599.0,83598.0,0.71562256]
["bitfinex","BTCUSD",1744779743002,0.00213784,83599.0,83598.0,0.76412256]
["bitfinex","BTCUSD",1744779743319,0.00213784,83599.0,83598.0,0.76312256]
["bitfinex","BTCUSD",1744779743703,0.00213784,83599.0,83598.0,0.76612256]
["bitfinex","BTCUSD",1744779744110,0.00213784,83599.0,83598.0,0.76512256]
["bitfinex","BTCUSD",1744779744326,0.00213784,83599.0,83598.0,0.77428353]
["bitfinex","BTCUSD",1744779744708,0.00213784,83599.0,83598.0,0.78628353]
["bitfinex","BTCUSD",1744779746450,0.00213784,83599.0,83598.0,0.77828353]
["bitfinex","BTCUSD",1744779747024,0.00213784,83599.0,83598.0,0.77428353]
["bitfinex","BTCUSD",1744779747234,0.00213784,83599.0,83598.0,0.78728353]
["bitfinex","BTCUSD",1744779747735,0.00213784,83599.0,83598.0,0.78328353]
["bitfinex","BTCUSD",1744779748116,0.00213784,83599.0,83598.0,0.78828353]
["bitfinex","BTCUSD",1744779762588,0.00213784,83599.0,83598.0,0.92868353]
["bitfinex","BTCUSD",1744779771963,0.000842,83600.0,83599.0,0.35454085]
["bitfinex","BTCUSD",1744779772161,0.000842,83600.0,83599.0,0.47538239]
["bitfinex","BTCUSD",1744779772579,1e-08,83600.0,83599.0,0.47638239]
["bitfinex","BTCUSD",1744779773071,1e-08,83600.0,83599.0,0.49254336]
["bitfinex","BTCUSD",1744779773275,1e-08,83600.0,83599.0,0.50154336]
["bitfinex","BTCUSD",1744779774078,1e-08,83600.0,83599.0,0.49038239]
["bitfinex","BTCUSD",1744779774483,1e-08,83600.0,83599.0,0.53598239]
["bitfinex","BTCUSD",1744779777383,0.0004211,83616.0,83614.0,0.01454085]
["bitfinex","BTCUSD",1744779777585,0.0004211,83616.0,83615.0,0.47538239]
["bitfinex","BTCUSD",1744779777787,0.0004211,83616.0,83615.0,0.71457392]
["bitfinex","BTCUSD",1744779778134,0.0004211,83616.0,83615.0,0.73236462]
["bitfinex","BTCUSD",1744779778331,0.0004211,83616.0,83615.0,0.743546]
["bitfinex","BTCUSD",1744779779108,0.0004211,83616.0,83615.0,0.7257553]
["bitfinex","BTCUSD",1744779779327,0.0004211,83616.0,83615.0,0.7378335]
["bitfinex","BTCUSD",1744779779909,0.0004211,83616.0,83615.0,0.73465212]
["bitfinex","BTCUSD",1744779780870,0.0004211,83616.0,83615.0,0.73865212]
["bitfinex","BTCUSD",1744779781710,0.0004211,83616.0,83615.0,0.7498283]
["bitfinex","BTCUSD",1744779781917,0.0004211,83616.0,83615.0,0.76760828]
["bitfinex","BTCUSD",1744779783227,0.0004211,83616.0,83615.0,0.7498283]
["bitfinex","BTCUSD",1744779785471,0.0004211,83616.0,83615.0,0.76760237]
["bitfinex","BTCUSD",1744779786302,0.0004211,83616.0,83615.0,0.75960237]
["bitfinex","BTCUSD",1744779786419,0.0004211,83616.0,83615.0,0.76760237]
["bitfinex","BTCUSD",1744779786825,0.0004211,83616.0,83615.0,0.76360237]
["bitfinex","BTCUSD",1744779787246,0.0004211,83616.0,83615.0,0.76760237]
["bitfinex","BTCUSD",1744779787573,0.0004211,83616.0,83615.0,0.81560237]
["bitfinex","BTCUSD",1744779787775,0.0024211,83629.0,83626.0,0.57916006]
["bitfinex","BTCUSD",1744779788115,0.0024211,83629.0,83626.0,0.73231652]
["bitfinex","BTCUSD",1744779788116,0.00130138,83627.0,83626.0,0.73231652]
["bitfinex","BTCUSD",1744779788909,0.00130138,83627.0,83626.0,0.7434927]
["bitfinex","BTCUSD",1744779789711,0.00130138,83627.0,83626.0,0.7494927]
["bitfinex","BTCUSD",1744779790940,0.00130138,83627.0,83626.0,0.7524927]
["bitfinex","BTCUSD",1744779797903,0.00130138,83627.0,83626.0,0.73795185]
["bitfinex","BTCUSD",1744779798044,0.00130138,83627.0,83626.0,0.72017778]
["bitfinex","BTCUSD",1744779808875,0.00130138,83627.0,83626.0,0.7090016]
["bitfinex","BTCUSD",1744779822840,0.00130138,83627.0,83626.0,0.24816006]
["bitfinex","BTCUSD",1744779823044,0.05080138,83627.0,83626.0,0.24816006]
["bitfinex","BTCUSD",1744779823603,0.05080138,83627.0,83626.0,0.24516006]
["bitfinex","BTCUSD",1744779824022,0.05080138,83627.0,83626.0,0.24716006]
["bitfinex","BTCUSD",1744779824427,0.05080138,83627.0,83626.0,0.008]
["bitfinex","BTCUSD",1744779824587,0.10489455,83627.0,83626.0,0.008]
["bitfinex","BTCUSD",1744779824999,0.22573609,83627.0,83626.0,0.002]
["bitfinex","BTCUSD",1744779825239,0.22573609,83627.0,83626.0,0.006]
["bitfinex","BTCUSD",1744779825416,0.23477848,83627.0,83626.0,0.004]
["bitfinex","BTCUSD",1744779825618,0.23918752,83617.0,83613.0,0.01195986]
["bitfinex","BTCUSD",1744779825855,0.10485871,83621.0,83613.0,0.01195986]
["bitfinex","BTCUSD",1744779826085,0.00510463,83616.0,83613.0,0.01195986]
["bitfinex","BTCUSD",1744779826257,0.23918854,83617.0,83614.0,0.01116469]
["bitfinex","BTCUSD",1744779826464,0.00510463,83615.0,83614.0,0.01116469]
["bitfinex","BTCUSD",1744779826614,0.23918854,83617.0,83614.0,0.01116469]
["bitfinex","BTCUSD",1744779826816,0.00510463,83615.0,83614.0,0.01116469]
["bitfinex","BTCUSD",1744779827018,0.23919439,83614.0,83610.0,0.01196029]
["bitfinex","BTCUSD",1744779827234,0.23919439,83614.0,83611.0,0.01196014]
["bitfinex","BTCUSD",1744779827438,0.23920214,83612.0,83608.0,0.01196057]
["bitfinex","BTCUSD",1744779827664,0.00510463,83613.0,83608.0,0.23921155]
["bitfinex","BTCUSD",1744779827862,0.0925,83615.0,83608.0,0.23921155]
["bitfinex","BTCUSD",1744779828028,0.23920072,83612.0,83608.0,0.01196057]
["bitfinex","BTCUSD",1744779828230,0.23920072,83612.0,83609.0,0.01196043]
["bitfinex","BTCUSD",1744779828442,0.23919439,83614.0,83611.0,0.01196014]
["bitfinex","BTCUSD",1744779828631,0.23919439,83614.0,83613.0,0.001]
["bitfinex","BTCUSD",1744779829088,0.0925,83615.0,83613.0,0.001]
["bitfinex","BTCUSD",1744779829302,0.0925,83615.0,83610.0,0.01196029]
["bitfinex","BTCUSD",1744779829498,0.23919439,83614.0,83611.0,0.01196014]
["bitfinex","BTCUSD",1744779829660,0.23919439,83614.0,83613.0,0.003]
["bitfinex","BTCUSD",1744779830066,0.23919439,83614.0,83611.0,0.01196014]
["bitfinex","BTCUSD",1744779830290,0.23919439,83614.0,83613.0,0.001]
["bitfinex","BTCUSD",1744779830912,0.0925,83615.0,83613.0,0.001]
["bitfinex","BTCUSD",1744779831256,0.23314,83615.0,83614.0,0.01114263]
["bitfinex","BTCUSD",1744779832608,0.23314,83615.0,83612.0,0.25115817]
["bitfinex","BTCUSD",1744779832833,0.23314,83615.0,83614.0,0.003]
["bitfinex","BTCUSD",1744779832962,0.23314,83615.0,83614.0,0.004]
["bitfinex","BTCUSD",1744779833163,0.18644,83615.0,83614.0,0.004]
["bitfinex","BTCUSD",1744779833361,0.18644,83615.0,83614.0,0.003]
["bitfinex","BTCUSD",1744779834306,0.18644,83615.0,83614.0,0.01413663]
["bitfinex","BTCUSD",1744779834749,0.18644,83615.0,83614.0,0.01113663]
["bitfinex","BTCUSD",1744779835450,0.18644,83615.0,83614.0,0.01413663]
["bitfinex","BTCUSD",1744779835816,0.18644,83615.0,83614.0,0.01513663]
["bitfinex","BTCUSD",1744779837976,0.23916299,83625.0,83614.0,0.01513663]
["bitfinex","BTCUSD",1744779837977,0.0484,83624.0,83623.0,0.23916864]
["bitfinex","BTCUSD",1744779838319,0.14064,83626.0,83625.0,0.23916292]
["bitfinex","BTCUSD",1744779839639,0.14064,83626.0,83625.0,0.24016292]
["bitfinex","BTCUSD",1744779841803,0.14064,83626.0,83625.0,0.001]
["bitfinex","BTCUSD",1744779842006,0.1456244,83626.0,83625.0,0.001]
["bitfinex","BTCUSD",1744779842410,0.1906244,83626.0,83625.0,0.001]
["bitfinex","BTCUSD",1744779842614,0.2398244,83626.0,83625.0,0.001]
["bitfinex","BTCUSD",1744779844068,0.464771,83626.0,83625.0,0.001]
["bitfinex","BTCUSD",1744779844461,0.36066594,83626.0,83625.0,0.001]
["bitfinex","BTCUSD",1744779844821,0.01196143,83602.0,83593.0,0.01196272]
["bitfinex","BTCUSD",1744779844961,0.23924252,83598.0,83595.0,0.01196243]
["bitfinex","BTCUSD",1744779845167,0.00492286,83597.0,83594.0,0.01196258]
["bitfinex","BTCUSD",1744779845770,0.00492286,83597.0,83596.0,0.05]
["bitfinex","BTCUSD",1744779846288,0.00503821,83597.0,83596.0,0.05]
["bitfinex","BTCUSD",1744779846869,0.00503821,83597.0,83596.0,0.06114429]
["bitfinex","BTCUSD",1744779847933,0.00503821,83597.0,83596.0,0.05]
["bitfinex","BTCUSD",1744779848116,0.00503821,83597.0,83596.0,0.051]
["bitfinex","BTCUSD",1744779850995,0.00503821,83597.0,83596.0,0.18168239]
["bitfinex","BTCUSD",1744779851143,0.00011535,83597.0,83596.0,0.76332098]
["bitfinex","BTCUSD",1744779851342,0.00011535,83597.0,83596.0,0.74638743]
["bitfinex","BTCUSD",1744779851970,0.00011535,83597.0,83596.0,0.70108743]
["bitfinex","BTCUSD",1744779852389,0.00011535,83597.0,83596.0,0.70008743]
["bitfinex","BTCUSD",1744779852588,0.00011535,83597.0,83596.0,0.70408743]
["bitfinex","BTCUSD",1744779854025,0.00011535,83597.0,83596.0,0.70608743]
["bitfinex","BTCUSD",1744779865402,0.00011535,83597.0,83596.0,0.77042828]
["bitfinex","BTCUSD",1744779868147,0.00011535,83597.0,83596.0,0.81542828]
["bitfinex","BTCUSD",1744779871697,0.00011535,83597.0,83596.0,0.82658766]
["bitfinex","BTCUSD",1744779873405,0.00011535,83597.0,83596.0,0.81542828]
["bitfinex","BTCUSD",1744779874251,0.00011535,83597.0,83596.0,0.77042828]
["bitfinex","BTCUSD",1744779874748,0.00011535,83597.0,83596.0,0.70608743]
["bitfinex","BTCUSD",1744779875903,0.00011535,83597.0,83596.0,0.71725794]
["bitfinex","BTCUSD",1744779876024,0.00011535,83597.0,83596.0,0.73503021]
["bitfinex","BTCUSD",1744779879610,0.00011535,83597.0,83596.0,0.27418867]
["bitfinex","BTCUSD",1744779880350,0.00011535,83597.0,83596.0,0.26818867]
["bitfinex","BTCUSD",1744779880554,0.00011535,83597.0,83596.0,0.26918867]
["bitfinex","BTCUSD",1744779880760,0.00011535,83597.0,83596.0,0.27218867]
["bitfinex","BTCUSD",1744779881311,0.00011535,83597.0,83596.0,0.39303021]
["bitfinex","BTCUSD",1744779881873,0.00011535,83597.0,83596.0,0.44293021]
["bitfinex","BTCUSD",1744779890628,0.00011535,83597.0,83596.0,0.50297106]
["bitfinex","BTCUSD",1744779891531,0.00011535,83597.0,83596.0,0.83897106]
["bitfinex","BTCUSD",1744779891734,0.13964,83619.0,83618.0,0.23918295]
["bitfinex","BTCUSD",1744779891904,0.18634,83624.0,83623.0,0.23916864]
["bitfinex","BTCUSD",1744779892314,0.18679931,83624.0,83623.0,0.23916864]
["bitfinex","BTCUSD",1744779892521,0.18679931,83624.0,83623.0,0.26811142]
["bitfinex","BTCUSD",1744779893820,0.14009931,83624.0,83623.0,0.26811142]
["bitfinex","BTCUSD",1744779894569,0.14009931,83624.0,83623.0,0.26911142]
["bitfinex","BTCUSD",1744779895151,0.00045931,83624.0,83623.0,0.26911142]
["bitfinex","BTCUSD",1744779898063,0.00045931,83624.0,83623.0,0.02994278]
["bitfinex","BTCUSD",1744779898269,0.09779071,83624.0,83623.0,0.02994278]
["bitfinex","BTCUSD",1744779898464,0.09295931,83624.0,83623.0,0.02994278]
["bitfinex","BTCUSD",1744779898701,0.0525588,83624.0,83623.0,0.02994278]
["bitfinex","BTCUSD",1744779900478,0.0053588,83624.0,83623.0,0.02994278]
["bitfinex","BTCUSD",1744779901493,0.0053588,83624.0,83623.0,0.19588432]
["bitfinex","BTCUSD",1744779901687,0.0053588,83624.0,83623.0,0.55281645]
["bitfinex","BTCUSD",1744779901832,0.00045931,83624.0,83623.0,0.55042517]
["bitfinex","BTCUSD",1744779902943,1e-08,83624.0,83623.0,0.55342517]
["bitfinex","BTCUSD",1744779903142,1e-08,83624.0,83623.0,0.55242517]
["bitfinex","BTCUSD",1744779903345,1e-08,83624.0,83623.0,0.54942517]
["bitfinex","BTCUSD",1744779904033,1e-08,83624.0,83623.0,0.55642517]
["bitfinex","BTCUSD",1744779904246,1e-08,83624.0,83623.0,0.55342517]
["bitfinex","BTCUSD",1744779904625,1e-08,83632.0,83631.0,0.64068662]
["bitfinex","BTCUSD",1744779904829,0.00010435,83632.0,83631.0,0.77930043]
["bitfinex","BTCUSD",1744779905903,0.00010435,83632.0,83631.0,0.79047094]
["bitfinex","BTCUSD",1744779906079,0.00010435,83632.0,83631.0,0.79247094]
["bitfinex","BTCUSD",1744779906432,0.00010435,83632.0,83631.0,0.79747094]
["bitfinex","BTCUSD",1744779911251,1e-08,83632.0,83631.0,0.79747094]
["bitfinex","BTCUSD",1744779916574,1e-08,83633.0,83632.0,0.35454085]
["bitfinex","BTCUSD",1744779916777,0.0468,83668.0,83642.0,0.59365517]
["bitfinex","BTCUSD",1744779916778,0.13956,83663.0,83642.0,0.59365517]
["bitfinex","BTCUSD",1744779917097,0.13956,83663.0,83642.0,0.74343949]
["bitfinex","BTCUSD",1744779917451,0.13956,83662.0,83642.0,0.74343949]
["bitfinex","BTCUSD",1744779919059,0.13956,83662.0,83642.0,0.75143949]
["bitfinex","BTCUSD",1744779919661,0.13956,83662.0,83642.0,0.75543949]
["bitfinex","BTCUSD",1744779922523,0.13952,83663.0,83642.0,0.75543949]
["bitfinex","BTCUSD",1744779923689,0.0468,83668.0,83642.0,0.75543949]
["bitfinex","BTCUSD",1744779925585,0.0468,83668.0,83642.0,0.76377203]
["bitfinex","BTCUSD",1744779926367,0.0468,83668.0,83642.0,0.75543949]
["bitfinex","BTCUSD",1744779926740,0.00645579,83643.0,83642.0,0.75543949]
["bitfinex","BTCUSD",1744779927890,1e-08,83643.0,83642.0,0.76377774]
["bitfinex","BTCUSD",1744779928855,1e-08,83643.0,83642.0,0.75177774]
["bitfinex","BTCUSD",1744779929023,0.0468,83668.0,83649.0,0.59363516]
["bitfinex","BTCUSD",1744779929223,0.00046699,83650.0,83649.0,0.72281495]
["bitfinex","BTCUSD",1744779929651,0.00046699,83650.0,83649.0,0.74058722]
["bitfinex","BTCUSD",1744779929857,0.00046699,83650.0,83649.0,0.75175773]
["bitfinex","BTCUSD",1744779930061,0.00046699,83650.0,83649.0,0.76351333]
["bitfinex","BTCUSD",1744779931172,0.00046699,83650.0,83649.0,0.76851333]
["bitfinex","BTCUSD",1744779931796,0.00046699,83650.0,83649.0,0.77851333]
["bitfinex","BTCUSD",1744779945846,0.00046699,83650.0,83649.0,0.82761333]
["bitfinex","BTCUSD",1744779952538,0.0468,83668.0,83657.0,0.23907144]
["bitfinex","BTCUSD",1744779952674,0.0468,83668.0,83657.0,0.35991298]
["bitfinex","BTCUSD",1744779952875,0.0468,83668.0,83657.0,0.36825123]
["bitfinex","BTCUSD",1744779953081,0.0468,83668.0,83657.0,0.3860235]
["bitfinex","BTCUSD",1744779953760,0.0468,83668.0,83657.0,0.3900235]
["bitfinex","BTCUSD",1744779954282,0.0468,83668.0,83657.0,0.40119401]
["bitfinex","BTCUSD",1744779954936,0.0468,83668.0,83657.0,0.40819401]
["bitfinex","BTCUSD",1744779955136,0.0468,83668.0,83657.0,0.39985576]
["bitfinex","BTCUSD",1744779961817,0.0474,83665.0,83657.0,0.39985576]
["bitfinex","BTCUSD",1744779963484,0.0474,83665.0,83657.0,0.38868525]
["bitfinex","BTCUSD",1744779965087,0.0474,83665.0,83657.0,0.25007144]
["bitfinex","BTCUSD",1744779965241,0.0479212,83658.0,83657.0,0.25007144]
["bitfinex","BTCUSD",1744779965866,0.0479212,83658.0,83657.0,0.24307144]
["bitfinex","BTCUSD",1744779966066,0.0479212,83658.0,83657.0,0.24807144]
["bitfinex","BTCUSD",1744779966286,0.0479212,83658.0,83657.0,0.24407144]
["bitfinex","BTCUSD",1744779966465,0.0479212,83658.0,83657.0,0.24107144]
["bitfinex","BTCUSD",1744779966669,0.0479212,83658.0,83657.0,0.24407144]
["bitfinex","BTCUSD",1744779967052,0.0479212,83658.0,83657.0,0.24207144]
["bitfinex","BTCUSD",1744779967255,0.0479212,83658.0,83657.0,0.24307144]
["bitfinex","BTCUSD",1744779968446,0.33438978,83658.0,83657.0,0.004]
["bitfinex","BTCUSD",1744779968572,0.0953212,83658.0,83657.0,0.004]
["bitfinex","BTCUSD",1744779968918,0.10091926,83658.0,83657.0,0.004]
["bitfinex","BTCUSD",1744779969665,0.10091926,83658.0,83656.0,0.23907274]
["bitfinex","BTCUSD",1744779969828,0.10091926,83658.0,83657.0,0.001]
["bitfinex","BTCUSD",1744779970059,0.10091926,83658.0,83657.0,0.004]
["bitfinex","BTCUSD",1744779970295,0.05351926,83658.0,83657.0,0.004]
["bitfinex","BTCUSD",1744779970486,0.0479212,83658.0,83657.0,0.004]
["bitfinex","BTCUSD",1744779970694,0.0004212,83658.0,83657.0,0.12484154]
["bitfinex","BTCUSD",1744779970939,0.00601926,83658.0,83657.0,0.12484154]
["bitfinex","BTCUSD",1744779971089,0.0004212,83658.0,83657.0,0.12484154]
["bitfinex","BTCUSD",1744779971294,0.0004212,83658.0,83657.0,0.14258916]
["bitfinex","BTCUSD",1744779971680,0.0004212,83658.0,83657.0,0.13958916]
["bitfinex","BTCUSD",1744779972091,0.00083734,83659.0,83658.0,0.23906858]
["bitfinex","BTCUSD",1744779972300,0.00083734,83659.0,83658.0,0.35991012]
["bitfinex","BTCUSD",1744779972918,0.00083734,83659.0,83658.0,0.37765774]
["bitfinex","BTCUSD",1744779973115,0.00083734,83659.0,83658.0,0.38265774]
["bitfinex","BTCUSD",1744779973361,0.00083734,83659.0,83658.0,0.38565774]
["bitfinex","BTCUSD",1744779978681,0.00083734,83659.0,83658.0,0.36791012]
["bitfinex","BTCUSD",1744779979090,0.00083734,83659.0,83658.0,0.24706858]
["bitfinex","BTCUSD",1744779980017,0.00083734,83659.0,83658.0,0.24406858]
["bitfinex","BTCUSD",1744779980228,0.00083734,83659.0,83658.0,0.007]
["bitfinex","BTCUSD",1744779980426,0.04613734,83659.0,83658.0,0.007]
["bitfinex","BTCUSD",1744779980631,0.05176446,83659.0,83658.0,0.007]
["bitfinex","BTCUSD",1744779980989,0.05176446,83659.0,83658.0,0.002]
["bitfinex","BTCUSD",1744779981310,0.05176446,83659.0,83658.0,0.004]
["bitfinex","BTCUSD",1744779981737,0.05176446,83659.0,83658.0,0.006]
["bitfinex","BTCUSD",1744779981937,0.05176446,83659.0,83658.0,0.007]
["bitfinex","BTCUSD",1744779982115,0.05176446,83659.0,83658.0,0.005]
["bitfinex","BTCUSD",1744779982313,0.29083019,83659.0,83658.0,0.005]
["bitfinex","BTCUSD",1744779986777,0.05176446,83659.0,83658.0,0.005]
["bitfinex","BTCUSD",1744779987717,0.00646446,83659.0,83658.0,0.005]
["bitfinex","BTCUSD",1744779989617,0.00083734,83659.0,83658.0,0.005]
["bitfinex","BTCUSD",1744779990691,0.00083734,83659.0,83657.0,0.23906962]
["bitfinex","BTCUSD",1744779990919,0.00083734,83659.0,83657.0,0.35991116]
["bitfinex","BTCUSD",1744779991121,0.00083734,83659.0,83658.0,0.004]
["bitfinex","BTCUSD",1744779991464,0.00083734,83659.0,83657.0,0.35991116]
["bitfinex","BTCUSD",1744779991780,0.00083734,83659.0,83658.0,0.001]
["bitfinex","BTCUSD",1744779992128,0.00083734,83659.0,83658.0,0.005]
["bitfinex","BTCUSD",1744779992336,0.00083734,83659.0,83657.0,0.35991116]
["bitfinex","BTCUSD",1744779992518,0.00083734,83659.0,83658.0,0.002]
["bitfinex","BTCUSD",1744779993291,0.00083734,83659.0,83657.0,0.36491116]
["bitfinex","BTCUSD",1744779994286,0.00083734,83659.0,83657.0,0.35991116]
["bitfinex","BTCUSD",1744779994701,0.00083734,83659.0,83658.0,0.004]
["bitfinex","BTCUSD",1744779995587,0.00083734,83659.0,83657.0,0.35991116]
["bitfinex","BTCUSD",1744779995800,0.00083734,83659.0,83658.0,0.006]
["bitfinex","BTCUSD",1744779996717,0.00083734,83659.0,83658.0,0.004]
["bitfinex","BTCUSD",1744779997296,0.00083734,83659.0,83657.0,0.36191116]
["bitfinex","BTCUSD",1744779997726,0.00083734,83659.0,83657.0,0.36691116]
["bitfinex","BTCUSD",1744779997894,0.00083734,83659.0,83657.0,0.36191116]
["bitfinex","BTCUSD",1744779998280,0.00083734,83659.0,83658.0,0.004]
["bitfinex","BTCUSD",1744779999358,0.00083734,83659.0,83658.0,0.006]
["bitfinex","BTCUSD",1744780000711,0.00083734,83659.0,83658.0,0.002]
["bitfinex","BTCUSD",1744780000899,0.00083734,83659.0,83658.0,0.006]
["bitfinex","BTCUSD",1744780009448,0.00083734,83659.0,83658.0,0.004]
["bitfinex","BTCUSD",1744780009648,0.00083734,83659.0,83657.0,0.23906962]
["bitfinex","BTCUSD",1744780009850,0.00083734,83659.0,83658.0,0.002]
["bitfinex","BTCUSD",1744780010055,0.00083734,83659.0,83658.0,0.006]
["bitfinex","BTCUSD",1744780011239,0.00083734,83659.0,83658.0,0.002]
["bitfinex","BTCUSD",1744780011443,0.00083734,83659.0,83658.0,0.003]
["bitfinex","BTCUSD",1744780011839,0.00083734,83659.0,83658.0,0.004]
["bitfinex","BTCUSD",1744780012303,0.00642381,83659.0,83658.0,0.004]
["bitfinex","BTCUSD",1744780013033,0.00083734,83659.0,83658.0,0.004]
["bitfinex","BTCUSD",1744780013245,0.00083734,83659.0,83658.0,0.17314154]
["bitfinex","BTCUSD",1744780013418,0.00083734,83659.0,83658.0,0.18768239]
["bitfinex","BTCUSD",1744780013914,0.00083734,83659.0,83658.0,0.12484154]
["bitfinex","BTCUSD",1744780014732,0.00083734,83659.0,83658.0,0.12184154]
["bitfinex","BTCUSD",1744780015057,0.00083734,83659.0,83658.0,0.12484154]
["bitfinex","BTCUSD",1744780015477,0.00083734,83659.0,83658.0,0.12684154]
["bitfinex","BTCUSD",1744780020566,0.00083734,83659.0,83658.0,0.14138239]
["bitfinex","BTCUSD",1744780020974,0.00083734,83659.0,83658.0,0.12684154]
["bitfinex","BTCUSD",1744780021775,0.00083734,83659.0,83658.0,0.12084154]
["bitfinex","BTCUSD",1744780021982,0.00083734,83659.0,83658.0,0.12884154]
["bitfinex","BTCUSD",1744780027388,0.00083734,83659.0,83658.0,0.13123194]
["bitfinex","BTCUSD",1744780027913,0.00083734,83659.0,83658.0,0.12884154]
["bitfinex","BTCUSD",1744780028059,0.00083734,83659.0,83658.0,0.13123194]
["bitfinex","BTCUSD",1744780031087,0.00083734,83659.0,83658.0,0.12823194]
["bitfinex","BTCUSD",1744780031383,0.00083734,83659.0,83658.0,0.12623194]
["bitfinex","BTCUSD",1744780031832,0.00083734,83659.0,83658.0,0.13223194]
["bitfinex","BTCUSD",1744780033485,0.00083734,83659.0,83658.0,0.24107279]
["bitfinex","BTCUSD",1744780033803,0.00083734,83659.0,83658.0,0.23868239]
["bitfinex","BTCUSD",1744780034432,0.00083734,83659.0,83658.0,0.23268239]
["bitfinex","BTCUSD",1744780034646,0.00083734,83659.0,83658.0,0.23507256]
["bitfinex","BTCUSD",1744780034851,0.00083734,83659.0,83658.0,0.24007256]
["bitfinex","BTCUSD",1744780035058,0.00083734,83659.0,83658.0,0.23768239]
["bitfinex","BTCUSD",1744780035187,0.00083734,83659.0,83658.0,0.24168239]
["bitfinex","BTCUSD",1744780036056,0.001182,83679.0,83678.0,0.23901144]
["bitfinex","BTCUSD",1744780036293,0.01237091,83684.0,83680.0,0.25095388]
["bitfinex","BTCUSD",1744780036427,0.14055868,83683.0,83680.0,0.25095388]
["bitfinex","BTCUSD",1744780037037,0.00568287,83682.0,83680.0,0.25095388]
["bitfinex","BTCUSD",1744780037245,0.00568287,83682.0,83680.0,0.01195028]
["bitfinex","BTCUSD",1744780037650,0.00568287,83682.0,83680.0,0.37179562]
["bitfinex","BTCUSD",1744780038071,0.00055868,83683.0,83682.0,0.23900002]
["bitfinex","BTCUSD",1744780040594,0.00055868,83683.0,83682.0,0.24100002]
["bitfinex","BTCUSD",1744780041108,0.00055868,83683.0,83682.0,0.24500002]
["bitfinex","BTCUSD",1744780041317,0.00055868,83683.0,83682.0,0.24700002]
["bitfinex","BTCUSD",1744780045844,0.00055868,83683.0,83682.0,0.26471773]
["bitfinex","BTCUSD",1744780047441,0.00055868,83683.0,83682.0,0.31391773]
["bitfinex","BTCUSD",1744780049026,0.00055868,83683.0,83682.0,0.26471773]
["bitfinex","BTCUSD",1744780049728,0.00055868,83683.0,83682.0,0.38555927]
["bitfinex","BTCUSD",1744780050717,0.00055868,83683.0,83682.0,0.37755927]
["bitfinex","BTCUSD",1744780051091,0.00055868,83683.0,83682.0,0.38355927]
["bitfinex","BTCUSD",1744780051292,0.00055868,83683.0,83682.0,0.37955927]
["bitfinex","BTCUSD",1744780051688,0.00055868,83683.0,83682.0,0.38255927]
["bitfinex","BTCUSD",1744780051967,0.00055868,83683.0,83682.0,0.37755927]
["bitfinex","BTCUSD",1744780052176,0.00055868,83683.0,83682.0,0.35984156]
["bitfinex","BTCUSD",1744780053291,0.00055868,83683.0,83682.0,0.36584156]
["bitfinex","BTCUSD",1744780053578,0.00055868,83683.0,83682.0,0.36384156]
["bitfinex","BTCUSD",1744780053798,0.00055868,83683.0,83682.0,0.36584156]
["bitfinex","BTCUSD",1744780054001,0.00633184,83683.0,83682.0,0.36584156]
["bitfinex","BTCUSD",1744780054184,0.00055868,83683.0,83682.0,0.36584156]
["bitfinex","BTCUSD",1744780054474,0.00055868,83683.0,83682.0,0.36384156]
["bitfinex","BTCUSD",1744780054693,0.00055868,83683.0,83682.0,0.36184156]
["bitfinex","BTCUSD",1744780054891,0.00055868,83683.0,83682.0,0.36584156]
["bitfinex","BTCUSD",1744780062318,0.00055868,83683.0,83682.0,0.006]
["bitfinex","BTCUSD",1744780062319,0.04645868,83683.0,83682.0,0.006]
["bitfinex","BTCUSD",1744780062723,0.05222664,83683.0,83682.0,0.006]
["bitfinex","BTCUSD",1744780063213,0.05222664,83683.0,83682.0,0.002]
["bitfinex","BTCUSD",1744780063644,0.01195014,83681.0,83678.0,0.01195057]
["bitfinex","BTCUSD",1744780064222,0.00576796,83680.0,83678.0,0.01195057]
["bitfinex","BTCUSD",1744780064824,0.00576796,83680.0,83678.0,0.25295949]
["bitfinex","BTCUSD",1744780065030,0.05840853,83683.0,83680.0,0.01195028]
["bitfinex","BTCUSD",1744780065184,0.00576796,83682.0,83680.0,0.25095394]
["bitfinex","BTCUSD",1744780065402,0.00576796,83682.0,83680.0,0.01195028]
["bitfinex","BTCUSD",1744780067029,0.00576796,83682.0,83680.0,0.01295028]
["bitfinex","BTCUSD",1744780069141,0.00576796,83682.0,83680.0,0.25195456]
["bitfinex","BTCUSD",1744780070833,0.24477049,83682.0,83680.0,0.001]
["bitfinex","BTCUSD",1744780071120,0.00576796,83682.0,83680.0,0.001]
["bitfinex","BTCUSD",1744780075221,0.00576796,83682.0,83680.0,0.24000387]
["bitfinex","BTCUSD",1744780079183,0.00576796,83682.0,83680.0,0.36084541]
["bitfinex","BTCUSD",1744780079636,0.00055868,83683.0,83682.0,0.23900002]
["bitfinex","BTCUSD",1744780080834,0.00055868,83683.0,83682.0,0.24300002]
["bitfinex","BTCUSD",1744780082263,0.00055868,83683.0,83682.0,0.24500002]
["bitfinex","BTCUSD",1744780083982,0.00643626,83683.0,83682.0,0.24500002]
["bitfinex","BTCUSD",1744780084186,0.00055868,83683.0,83682.0,0.24500002]
["bitfinex","BTCUSD",1744780084387,0.00055868,83683.0,83682.0,0.24300002]
["bitfinex","BTCUSD",1744780084623,0.00055868,83683.0,83682.0,0.24000002]
["bitfinex","BTCUSD",1744780085725,0.00643626,83683.0,83682.0,0.24000002]
["bitfinex","BTCUSD",1744780086160,0.00055868,83683.0,83682.0,0.24000002]
["bitfinex","BTCUSD",1744780086360,0.00643626,83683.0,83682.0,0.24300002]
["bitfinex","BTCUSD",1744780086713,0.00055868,83683.0,83682.0,0.24300002]
["bitfinex","BTCUSD",1744780088062,0.00055868,83683.0,83682.0,0.004]
["bitfinex","BTCUSD",1744780088473,0.00643626,83683.0,83682.0,0.004]
["bitfinex","BTCUSD",1744780088865,0.00643626,83683.0,83682.0,0.003]
["bitfinex","BTCUSD",1744780089562,0.00643626,83683.0,83681.0,0.23900119]
["bitfinex","BTCUSD",1744780089856,0.00643626,83683.0,83682.0,0.002]
["bitfinex","BTCUSD",1744780090265,0.00643626,83683.0,83682.0,0.003]
["bitfinex","BTCUSD",1744780090620,0.00643626,83683.0,83682.0,0.001]
["bitfinex","BTCUSD",1744780091425,0.00643626,83683.0,83682.0,0.003]
["bitfinex","BTCUSD",1744780096312,0.01195042,83679.0,83676.0,0.01195085]
["bitfinex","BTCUSD",1744780096461,0.01195042,83679.0,83675.0,0.011951]
["bitfinex","BTCUSD",1744780096812,0.01781582,83678.0,83667.0,0.23904138]
["bitfinex","BTCUSD",1744780096965,0.01195157,83671.0,83667.0,0.01195214]
["bitfinex","BTCUSD",1744780097504,0.00582527,83670.0,83667.0,0.01195214]
["bitfinex","BTCUSD",1744780097703,0.01195157,83671.0,83668.0,0.011952]
["bitfinex","BTCUSD",1744780097912,0.23904022,83668.0,83661.0,0.25101028]
["bitfinex","BTCUSD",1744780098113,0.01195257,83664.0,83661.0,0.12084154]
["bitfinex","BTCUSD",1744780098253,0.01195242,83665.0,83661.0,0.25101296]
["bitfinex","BTCUSD",1744780098457,0.00582088,83663.0,83661.0,0.011953]
["bitfinex","BTCUSD",1744780098673,0.011952,83668.0,83664.0,0.01195257]
["bitfinex","BTCUSD",1744780098880,0.00582088,83667.0,83665.0,0.01195242]
["bitfinex","BTCUSD",1744780099074,0.01195185,83669.0,83665.0,0.01195242]
["bitfinex","BTCUSD",1744780099276,0.23904841,83666.0,83661.0,0.011953]
["bitfinex","BTCUSD",1744780099694,0.00582088,83665.0,83661.0,0.011953]
["bitfinex","BTCUSD",1744780099899,0.01195257,83664.0,83660.0,0.25101344]
["bitfinex","BTCUSD",1744780100325,0.00582088,83663.0,83660.0,0.25101344]
["bitfinex","BTCUSD",1744780100502,0.00582088,83663.0,83661.0,0.006]
["bitfinex","BTCUSD",1744780100929,0.23905715,83662.0,83657.0,0.01195357]
["bitfinex","BTCUSD",1744780101175,0.25101,83662.0,83660.0,0.005]
["bitfinex","BTCUSD",1744780101307,0.25101,83662.0,83660.0,0.007]
["bitfinex","BTCUSD",1744780101507,0.00582088,83661.0,83660.0,0.002]
["bitfinex","BTCUSD",1744780102526,0.25100887,83663.0,83660.0,0.002]
["bitfinex","BTCUSD",1744780102744,0.00575028,83662.0,83660.0,0.002]
["bitfinex","BTCUSD",1744780102918,0.00575028,83662.0,83661.0,0.004]
["bitfinex","BTCUSD",1744780103367,0.25100575,83664.0,83661.0,0.004]
["bitfinex","BTCUSD",1744780103564,0.00575028,83662.0,83661.0,0.004]
["bitfinex","BTCUSD",1744780103710,0.25100575,83664.0,83660.0,0.01195314]
["bitfinex","BTCUSD",1744780103915,0.00575028,83663.0,83661.0,0.002]
["bitfinex","BTCUSD",1744780104403,0.00575028,83663.0,83662.0,0.23905715]
["bitfinex","BTCUSD",1744780104624,0.00575028,83663.0,83662.0,0.40879869]
["bitfinex","BTCUSD",1744780104900,0.1396,83680.0,83679.0,0.01195042]
["bitfinex","BTCUSD",1744780105066,0.1396,83680.0,83677.0,0.01195071]
["bitfinex","BTCUSD",1744780105271,0.14521523,83680.0,83677.0,0.01195071]
["bitfinex","BTCUSD",1744780105464,0.39617141,83680.0,83677.0,0.01195071]
["bitfinex","BTCUSD",1744780105698,0.01195071,83677.0,83674.0,0.01195114]
["bitfinex","BTCUSD",1744780106336,0.00561523,83676.0,83674.0,0.01195114]
["bitfinex","BTCUSD",1744780106727,0.15155028,83680.0,83677.0,0.01195071]
["bitfinex","BTCUSD",1744780106728,0.1396,83680.0,83677.0,0.01195071]
["bitfinex","BTCUSD",1744780106930,0.00561523,83679.0,83677.0,0.01195071]
["bitfinex","BTCUSD",1744780109129,0.00561523,83679.0,83677.0,0.01295071]
["bitfinex","BTCUSD",1744780109324,0.00561523,83679.0,83677.0,0.01195071]
["bitfinex","BTCUSD",1744780109710,0.00561523,83679.0,83677.0,0.01295071]
["bitfinex","BTCUSD",1744780110411,0.00561523,83679.0,83677.0,0.001]
["bitfinex","BTCUSD",1744780115353,0.00561523,83679.0,83677.0,0.24001275]
["bitfinex","BTCUSD",1744780115861,0.00561523,83679.0,83677.0,0.001]
["bitfinex","BTCUSD",1744780116063,0.00561523,83679.0,83677.0,0.24001294]
["bitfinex","BTCUSD",1744780118842,0.00561523,83679.0,83677.0,0.001]
["bitfinex","BTCUSD",1744780123215,0.00561523,83679.0,83678.0,0.16804154]
["bitfinex","BTCUSD",1744780123708,0.0004212,83684.0,83681.0,0.23900287]
["bitfinex","BTCUSD",1744780123931,0.0004212,83684.0,83682.0,0.12084154]
["bitfinex","BTCUSD",1744780125478,0.0004212,83684.0,83682.0,0.12284154]
["bitfinex","BTCUSD",1744780125892,0.0004212,83684.0,83682.0,0.12684154]
["bitfinex","BTCUSD",1744780128371,0.0004212,83684.0,83682.0,0.006]
["bitfinex","BTCUSD",1744780132690,0.0004212,83684.0,83682.0,0.12684154]
["bitfinex","BTCUSD",1744780141117,0.0004212,83684.0,83682.0,0.23448239]
["bitfinex","BTCUSD",1744780141321,0.0004212,83684.0,83682.0,0.17444154]
["bitfinex","BTCUSD",1744780142242,0.0004212,83684.0,83682.0,0.006]
["bitfinex","BTCUSD",1744780142719,0.00640416,83683.0,83682.0,0.006]
["bitfinex","BTCUSD",1744780143291,0.00640416,83683.0,83682.0,0.004]
["bitfinex","BTCUSD",1744780144314,0.00640416,83683.0,83680.0,0.01195028]
["bitfinex","BTCUSD",1744780144517,0.00640416,83683.0,83680.0,0.25095395]
["bitfinex","BTCUSD",1744780145020,0.00640416,83683.0,83681.0,0.23900138]
["bitfinex","BTCUSD",1744780145785,0.00640416,83683.0,83680.0,0.25095395]
["bitfinex","BTCUSD",1744780145964,0.13956,83682.0,83680.0,0.25095395]
["bitfinex","BTCUSD",1744780146367,0.00584548,83681.0,83680.0,0.25095395]
["bitfinex","BTCUSD",1744780146571,0.00584548,83681.0,83680.0,0.01195028]
["bitfinex","BTCUSD",1744780152097,0.00584548,83681.0,83680.0,0.06105028]
["bitfinex","BTCUSD",1744780152320,0.00584548,83681.0,83680.0,0.18189182]
["bitfinex","BTCUSD",1744780152468,0.00055868,83683.0,83681.0,0.23900287]
["bitfinex","BTCUSD",1744780152668,0.00055868,83683.0,83682.0,0.12084154]
["bitfinex","BTCUSD",1744780154193,0.00055868,83683.0,83682.0,0.12284154]
["bitfinex","BTCUSD",1744780154877,0.00055868,83683.0,83682.0,0.12684154]
["bitfinex","BTCUSD",1744780157318,0.00055868,83683.0,83682.0,0.14138239]
["bitfinex","BTCUSD",1744780158029,0.00055868,83683.0,83682.0,0.18888239]
["bitfinex","BTCUSD",1744780158601,0.00055868,83683.0,83682.0,0.18488239]
["bitfinex","BTCUSD",1744780158782,0.00055868,83683.0,83682.0,0.18288239]
["bitfinex","BTCUSD",1744780159128,0.00055868,83683.0,83682.0,0.18488239]
["bitfinex","BTCUSD",1744780159470,0.00055868,83683.0,83682.0,0.18988239]
["bitfinex","BTCUSD",1744780159674,0.00055868,83683.0,83682.0,0.18788239]
["bitfinex","BTCUSD",1744780159989,0.00055868,83683.0,83682.0,0.19088239]
["bitfinex","BTCUSD",1744780163967,0.00055868,83683.0,83682.0,0.24700002]
["bitfinex","BTCUSD",1744780164627,0.00055868,83683.0,83682.0,0.24200002]
["bitfinex","BTCUSD",1744780165033,0.00055868,83683.0,83682.0,0.24600002]
["bitfinex","BTCUSD",1744780165527,0.00055868,83683.0,83682.0,0.24300002]
["bitfinex","BTCUSD",1744780165889,0.00055868,83683.0,83682.0,0.24500002]
["bitfinex","BTCUSD",1744780166423,0.00648188,83683.0,83682.0,0.24500002]
["bitfinex","BTCUSD",1744780166962,0.00648188,83683.0,83682.0,0.36584156]
["bitfinex","BTCUSD",1744780167322,0.00055868,83683.0,83682.0,0.36584156]
["bitfinex","BTCUSD",1744780168118,0.00055868,83683.0,83682.0,0.24500002]
["bitfinex","BTCUSD",1744780171663,0.00055868,83683.0,83682.0,0.36584156]
["bitfinex","BTCUSD",1744780189073,0.00055868,83683.0,83682.0,0.41454156]
["bitfinex","BTCUSD",1744780191120,0.00055868,83683.0,83682.0,0.41254156]
["bitfinex","BTCUSD",1744780191312,0.00055868,83683.0,83682.0,0.40854156]
["bitfinex","BTCUSD",1744780191617,0.00055868,83683.0,83682.0,0.41154156]
["bitfinex","BTCUSD",1744780192731,0.00055868,83683.0,83682.0,0.41754156]
["bitfinex","BTCUSD",1744780195833,0.00055868,83683.0,83682.0,0.40854156]
["bitfinex","BTCUSD",1744780196009,0.00055868,83683.0,83682.0,0.41654156]
["bitfinex","BTCUSD",1744780196689,0.00055868,83683.0,83682.0,0.36784156]
["bitfinex","BTCUSD",1744780197652,0.00055868,83683.0,83682.0,0.36484156]
["bitfinex","BTCUSD",1744780198443,0.00055868,83683.0,83682.0,0.24400002]
["bitfinex","BTCUSD",1744780198647,0.00055868,83683.0,83682.0,0.23900002]
["bitfinex","BTCUSD",1744780198811,0.00055868,83683.0,83682.0,0.24100002]
["bitfinex","BTCUSD",1744780199220,0.00055868,83683.0,83682.0,0.24500002]
["bitfinex","BTCUSD",1744780199932,0.28815584,83683.0,83682.0,0.006]
["bitfinex","BTCUSD",1744780200142,0.04915868,83683.0,83682.0,0.006]
["bitfinex","BTCUSD",1744780200359,0.29406901,83683.0,83682.0,0.006]
["bitfinex","BTCUSD",1744780200706,0.00647185,83683.0,83682.0,0.24500002]
["bitfinex","BTCUSD",1744780201165,0.00055868,83683.0,83682.0,0.36584156]
["bitfinex","BTCUSD",1744780201377,0.00644324,83683.0,83682.0,0.36584156]
["bitfinex","BTCUSD",1744780201575,0.00055868,83683.0,83682.0,0.36584156]
["bitfinex","BTCUSD",1744780201725,0.00055868,83683.0,83682.0,0.36184156]
["bitfinex","BTCUSD",1744780201944,0.00644324,83683.0,83682.0,0.36084156]
["bitfinex","BTCUSD",1744780202324,0.00644324,83683.0,83682.0,0.35984156]
["bitfinex","BTCUSD",1744780202548,0.00644324,83683.0,83682.0,0.36384156]
["bitfinex","BTCUSD",1744780202945,0.00644324,83683.0,83682.0,0.004]
["bitfinex","BTCUSD",1744780203209,0.00644324,83683.0,83682.0,0.009]
["bitfinex","BTCUSD",1744780203544,0.00644324,83683.0,83682.0,0.007]
["bitfinex","BTCUSD",1744780203816,0.00644324,83683.0,83682.0,0.008]
["bitfinex","BTCUSD",1744780204813,0.00644324,83683.0,83682.0,0.001]
["bitfinex","BTCUSD",1744780205151,0.00644324,83683.0,83682.0,0.002]
["bitfinex","BTCUSD",1744780205502,0.00644324,83683.0,83682.0,0.001]
["bitfinex","BTCUSD",1744780210708,0.00644324,83683.0,83680.0,0.25095433]
["bitfinex","BTCUSD",1744780210885,0.00644324,83683.0,83682.0,0.001]
["bitfinex","BTCUSD",1744780211088,0.00644324,83683.0,83682.0,0.004]
["bitfinex","BTCUSD",1744780211666,0.00644324,83683.0,83682.0,0.006]
["bitfinex","BTCUSD",1744780212222,0.00644324,83683.0,83682.0,0.005]
["bitfinex","BTCUSD",1744780212602,0.00644324,83683.0,83682.0,0.006]
["bitfinex","BTCUSD",1744780215242,0.00055868,83683.0,83682.0,0.006]
["bitfinex","BTCUSD",1744780215607,0.00639539,83683.0,83682.0,0.006]
["bitfinex","BTCUSD",1744780218943,0.00055868,83683.0,83682.0,0.006]
["bitfinex","BTCUSD",1744780219945,0.00055868,83683.0,83682.0,0.005]
["bitfinex","BTCUSD",1744780220928,0.00055868,83683.0,83682.0,0.006]
["bitfinex","BTCUSD",1744780221136,0.00055868,83683.0,83682.0,0.001]
["bitfinex","BTCUSD",1744780221409,0.00055868,83683.0,83682.0,0.003]
["bitfinex","BTCUSD",1744780221557,0.00055868,83683.0,83682.0,0.001]
["bitfinex","BTCUSD",1744780221912,0.00055868,83683.0,83682.0,0.003]
["bitfinex","BTCUSD",1744780222118,0.00055868,83683.0,83682.0,0.002]
["bitfinex","BTCUSD",1744780223036,0.00055868,83683.0,83682.0,0.003]
["bitfinex","BTCUSD",1744780226157,0.00055868,83683.0,83682.0,0.12384154]
["bitfinex","BTCUSD",1744780226564,0.00055868,83683.0,83682.0,0.12623143]
["bitfinex","BTCUSD",1744780227159,0.00055868,83683.0,83682.0,0.13977228]
["bitfinex","BTCUSD",1744780227674,0.00055868,83683.0,83682.0,0.13777228]
["bitfinex","BTCUSD",1744780228037,0.00055868,83683.0,83682.0,0.23657228]
["bitfinex","BTCUSD",1744780228442,0.00055868,83683.0,83682.0,0.23757228]
["bitfinex","BTCUSD",1744780228763,0.0004212,83684.0,83683.0,0.23899716]
["bitfinex","BTCUSD",1744780228961,0.0004212,83684.0,83683.0,0.81017955]
["bitfinex","BTCUSD",1744780230097,0.0004212,83684.0,83683.0,0.81717955]
["bitfinex","BTCUSD",1744780231958,0.0004212,83684.0,83683.0,0.83117955]
["bitfinex","BTCUSD",1744780234171,0.00010678,83684.0,83683.0,0.83117955]
["bitfinex","BTCUSD",1744780242179,0.002,83689.0,83683.0,0.83117955]
["bitfinex","BTCUSD",1744780242398,0.0468,83703.0,83702.0,0.01697102]
["bitfinex","BTCUSD",1744780242723,0.05295006,83703.0,83702.0,0.01697102]
["bitfinex","BTCUSD",1744780243803,0.10125006,83703.0,83702.0,0.01697102]
["bitfinex","BTCUSD",1744780244619,0.10125006,83703.0,83702.0,0.01797102]
["bitfinex","BTCUSD",1744780246420,0.10125006,83703.0,83702.0,0.01697102]
["bitfinex","BTCUSD",1744780248348,0.24061006,83703.0,83702.0,0.01697102]
["bitfinex","BTCUSD",1744780253350,0.00615006,83703.0,83702.0,0.25591393]
["bitfinex","BTCUSD",1744780253554,0.000421,83713.0,83712.0,0.23891437]
["bitfinex","BTCUSD",1744780253774,0.00087985,83713.0,83712.0,0.35975591]
["bitfinex","BTCUSD",1744780254176,0.00087985,83713.0,83712.0,0.37429676]
["bitfinex","BTCUSD",1744780255384,0.00087985,83713.0,83712.0,0.37729676]
["bitfinex","BTCUSD",1744780255584,0.00087985,83713.0,83712.0,0.38329676]
["bitfinex","BTCUSD",1744780258016,0.00087985,83713.0,83712.0,0.36875591]
["bitfinex","BTCUSD",1744780259031,0.00087985,83713.0,83712.0,0.36575591]
["bitfinex","BTCUSD",1744780259223,0.00087985,83713.0,83712.0,0.35975591]
["bitfinex","BTCUSD",1744780259655,0.00087985,83713.0,83712.0,0.36575591]
["bitfinex","BTCUSD",1744780260418,0.00087985,83713.0,83712.0,0.36875591]
["bitfinex","BTCUSD",1744780260973,0.00087985,83713.0,83712.0,0.36575591]
["bitfinex","BTCUSD",1744780261329,0.00087985,83713.0,83712.0,0.36875591]
["bitfinex","BTCUSD",1744780261531,0.00087985,83713.0,83712.0,0.36275591]
["bitfinex","BTCUSD",1744780261736,0.00087985,83713.0,83712.0,0.36875591]
["bitfinex","BTCUSD",1744780262165,0.00087985,83713.0,83712.0,0.36575591]
["bitfinex","BTCUSD",1744780262604,0.00087985,83713.0,83712.0,0.35975591]
["bitfinex","BTCUSD",1744780262815,0.00087985,83713.0,83712.0,0.12084154]
["bitfinex","BTCUSD",1744780263022,0.00087985,83713.0,83712.0,0.006]
["bitfinex","BTCUSD",1744780263221,0.23979136,83713.0,83712.0,0.006]
["bitfinex","BTCUSD",1744780263552,0.42541136,83713.0,83712.0,0.006]
["bitfinex","BTCUSD",1744780264208,0.25088311,83705.0,83702.0,0.01697102]
["bitfinex","BTCUSD",1744780264503,0.01194671,83705.0,83702.0,0.01697102]
["bitfinex","BTCUSD",1744780264645,0.01194657,83706.0,83702.0,0.01697102]
["bitfinex","BTCUSD",1744780264844,0.01194671,83705.0,83702.0,0.01697102]
["bitfinex","BTCUSD",1744780265257,0.01194671,83705.0,83702.0,0.01797102]
["bitfinex","BTCUSD",1744780265655,0.01194671,83705.0,83702.0,0.02097102]
["bitfinex","BTCUSD",1744780266659,0.01194614,83709.0,83702.0,0.02097102]
["bitfinex","BTCUSD",1744780267078,0.01194671,83705.0,83702.0,0.02097102]
["bitfinex","BTCUSD",1744780267673,0.01194671,83705.0,83702.0,0.01997102]
["bitfinex","BTCUSD",1744780267874,0.01194671,83705.0,83702.0,0.02097102]
["bitfinex","BTCUSD",1744780268093,0.01194643,83707.0,83702.0,0.03291816]
["bitfinex","BTCUSD",1744780268296,0.01194643,83707.0,83702.0,0.02097102]
["bitfinex","BTCUSD",1744780268514,0.01194643,83707.0,83702.0,0.01997102]
["bitfinex","BTCUSD",1744780268717,0.01194657,83706.0,83702.0,0.02097102]
["bitfinex","BTCUSD",1744780268911,0.01194657,83706.0,83702.0,0.01797102]
["bitfinex","BTCUSD",1744780269114,0.01194657,83706.0,83702.0,0.01697102]
["bitfinex","BTCUSD",1744780269518,0.01194657,83706.0,83702.0,0.01797102]
["bitfinex","BTCUSD",1744780269725,0.25087397,83708.0,83702.0,0.02097102]
["bitfinex","BTCUSD",1744780269923,0.23931978,83718.0,83707.0,0.01194643]
["bitfinex","BTCUSD",1744780270102,0.00087985,83713.0,83710.0,0.011946]
["bitfinex","BTCUSD",1744780270302,0.00087985,83713.0,83708.0,0.01194628]
["bitfinex","BTCUSD",1744780271398,0.01194571,83712.0,83707.0,0.01194643]
["bitfinex","BTCUSD",1744780271835,0.01282542,83713.0,83708.0,0.01194628]
["bitfinex","BTCUSD",1744780272035,0.01194571,83712.0,83707.0,0.01194643]
["bitfinex","BTCUSD",1744780272252,0.01194586,83711.0,83708.0,0.001]
["bitfinex","BTCUSD",1744780272658,0.01194571,83712.0,83708.0,0.001]
["bitfinex","BTCUSD",1744780272858,0.01194586,83711.0,83708.0,0.001]
["bitfinex","BTCUSD",1744780273270,0.01194571,83712.0,83708.0,0.001]
["bitfinex","BTCUSD",1744780273797,0.011946,83710.0,83705.0,0.2508801]
["bitfinex","BTCUSD",1744780274003,0.011946,83710.0,83707.0,0.001]
["bitfinex","BTCUSD",1744780274626,0.011946,83710.0,83705.0,0.13278825]
["bitfinex","BTCUSD",1744780274865,0.011946,83710.0,83708.0,0.004]
["bitfinex","BTCUSD",1744780275061,0.011946,83710.0,83708.0,0.001]
["bitfinex","BTCUSD",1744780275277,0.011946,83710.0,83705.0,0.13278825]
["bitfinex","BTCUSD",1744780275583,0.011946,83710.0,83707.0,0.003]
["bitfinex","BTCUSD",1744780275784,0.011946,83710.0,83707.0,0.001]
["bitfinex","BTCUSD",1744780275985,0.011946,83710.0,83708.0,0.003]
["bitfinex","BTCUSD",1744780276198,0.011946,83710.0,83707.0,0.001]
["bitfinex","BTCUSD",1744780276962,0.011946,83710.0,83706.0,0.01194657]
["bitfinex","BTCUSD",1744780277165,0.011946,83710.0,83705.0,0.12684154]
["bitfinex","BTCUSD",1744780277397,0.011946,83710.0,83705.0,0.13878825]
["bitfinex","BTCUSD",1744780277784,0.00087985,83713.0,83709.0,0.23892193]
["bitfinex","BTCUSD",1744780277928,0.00087985,83713.0,83710.0,0.13278754]
["bitfinex","BTCUSD",1744780278333,0.00087985,83713.0,83710.0,0.12084154]
["bitfinex","BTCUSD",1744780278580,0.01282542,83713.0,83710.0,0.12084154]
["bitfinex","BTCUSD",1744780278794,0.25173916,83713.0,83710.0,0.12084154]
["bitfinex","BTCUSD",1744780279019,0.23891615,83712.0,83710.0,0.12084154]
["bitfinex","BTCUSD",1744780279875,0.23891615,83712.0,83710.0,0.12384154]
["bitfinex","BTCUSD",1744780280337,0.23891615,83712.0,83710.0,0.004]
["bitfinex","BTCUSD",1744780281259,0.23891615,83712.0,83710.0,0.001]
["bitfinex","BTCUSD",1744780281414,0.23891615,83712.0,83710.0,0.003]
["bitfinex","BTCUSD",1744780281585,0.23894006,83703.0,83702.0,0.01697102]
["bitfinex","BTCUSD",1744780283214,0.23894006,83703.0,83702.0,0.01897102]
["bitfinex","BTCUSD",1744780283418,0.28604006,83703.0,83702.0,0.01897102]
["bitfinex","BTCUSD",1744780284321,0.28604006,83703.0,83702.0,0.01697102]
["bitfinex","BTCUSD",1744780284656,0.28604006,83703.0,83702.0,0.01797102]
["bitfinex","BTCUSD",1744780286945,0.23894006,83703.0,83702.0,0.01797102]
["bitfinex","BTCUSD",1744780292893,0.23894006,83703.0,83702.0,0.01897102]
["bitfinex","BTCUSD",1744780293051,0.26130552,83703.0,83702.0,0.01897102]
["bitfinex","BTCUSD",1744780294120,0.26130552,83703.0,83702.0,0.01797102]
["bitfinex","BTCUSD",1744780294319,0.26130552,83703.0,83702.0,0.01997102]
["bitfinex","BTCUSD",1744780295649,0.26130552,83703.0,83702.0,0.01697102]
["bitfinex","BTCUSD",1744780295970,0.26130552,83703.0,83702.0,0.01797102]
["bitfinex","BTCUSD",1744780301289,0.02236546,83703.0,83702.0,0.01797102]
["bitfinex","BTCUSD",1744780304175,0.02236546,83703.0,83702.0,0.42555547]
["bitfinex","BTCUSD",1744780304577,0.00087985,83713.0,83712.0,0.23891437]
["bitfinex","BTCUSD",1744780304987,0.02324587,83713.0,83712.0,0.23891437]
["bitfinex","BTCUSD",1744780305210,0.02324587,83713.0,83712.0,0.35975591]
["bitfinex","BTCUSD",1744780305574,0.02324587,83713.0,83712.0,0.40815591]
["bitfinex","BTCUSD",1744780305904,0.02324587,83713.0,83712.0,0.41115591]
["bitfinex","BTCUSD",1744780306319,0.00087985,83713.0,83712.0,0.17224154]
["bitfinex","BTCUSD",1744780307522,0.02324236,83713.0,83712.0,0.17224154]
["bitfinex","BTCUSD",1744780307786,0.02324236,83713.0,83712.0,0.17024154]
["bitfinex","BTCUSD",1744780308081,0.00087985,83713.0,83712.0,0.17324154]
["bitfinex","BTCUSD",1744780311468,0.00087985,83713.0,83712.0,0.23827127]
["bitfinex","BTCUSD",1744780313958,0.00087985,83713.0,83712.0,0.23727127]
["bitfinex","BTCUSD",1744780314122,0.00087985,83713.0,83712.0,0.23627127]
["bitfinex","BTCUSD",1744780314323,0.00087985,83713.0,83712.0,0.24127127]
["bitfinex","BTCUSD",1744780314543,0.00087985,83713.0,83712.0,0.23888239]
["bitfinex","BTCUSD",1744780316843,0.00087985,83713.0,83712.0,0.23688239]
["bitfinex","BTCUSD",1744780317034,0.00087985,83713.0,83712.0,0.23988239]
["bitfinex","BTCUSD",1744780317575,0.00087985,83713.0,83712.0,0.23488239]
["bitfinex","BTCUSD",1744780317879,0.00087985,83713.0,83712.0,0.24327095]
["bitfinex","BTCUSD",1744780318092,0.00087985,83713.0,83712.0,0.24088239]
["bitfinex","BTCUSD",1744780319469,0.00087985,83713.0,83712.0,0.58088239]
["bitfinex","BTCUSD",1744780320386,0.00087985,83713.0,83712.0,0.57788239]
["bitfinex","BTCUSD",1744780320698,0.00087985,83713.0,83712.0,0.58188239]
["bitfinex","BTCUSD",1744780321120,0.00087985,83713.0,83712.0,0.57188239]
["bitfinex","BTCUSD",1744780321458,0.00087985,83713.0,83712.0,0.58588239]
["bitfinex","BTCUSD",1744780321858,0.00087985,83713.0,83712.0,0.57788239]
["bitfinex","BTCUSD",1744780322418,0.00087985,83713.0,83712.0,0.58888239]
["bitfinex","BTCUSD",1744780325241,0.00087985,83713.0,83712.0,0.72812239]
["bitfinex","BTCUSD",1744780325612,0.0003156,83719.0,83718.0,0.35554085]
["bitfinex","BTCUSD",1744780325852,0.0124318,83726.0,83725.0,0.23887727]
["bitfinex","BTCUSD",1744780326049,0.000421,83747.0,83726.0,0.45384085]
["bitfinex","BTCUSD",1744780326267,0.000421,83747.0,83726.0,0.57468239]
["bitfinex","BTCUSD",1744780327416,0.000421,83747.0,83726.0,0.57568239]
["bitfinex","BTCUSD",1744780327618,0.000421,83747.0,83726.0,0.58268239]
["bitfinex","BTCUSD",1744780329090,0.000421,83747.0,83726.0,0.59668239]
["bitfinex","BTCUSD",1744780333544,0.000421,83747.0,83726.0,0.59568239]
["bitfinex","BTCUSD",1744780333844,0.000421,83747.0,83726.0,0.73488239]
["bitfinex","BTCUSD",1744780334071,0.000421,83747.0,83726.0,0.59568239]
["bitfinex","BTCUSD",1744780334203,0.000421,83747.0,83726.0,0.73488239]
["bitfinex","BTCUSD",1744780336137,0.000421,83747.0,83726.0,0.73588239]
["bitfinex","BTCUSD",1744780338642,0.000421,83747.0,83733.0,0.5933953]
["bitfinex","BTCUSD",1744780338836,0.000421,83747.0,83733.0,0.76383684]
["bitfinex","BTCUSD",1744780340034,0.000421,83747.0,83733.0,0.76983684]
["bitfinex","BTCUSD",1744780340168,0.000421,83747.0,83733.0,0.90899684]
["bitfinex","BTCUSD",1744780341211,0.000421,83747.0,83733.0,0.92099684]
["bitfinex","BTCUSD",1744780345086,0.000421,83747.0,83733.0,0.91499684]
["bitfinex","BTCUSD",1744780345285,0.000421,83747.0,83733.0,0.90299684]
["bitfinex","BTCUSD",1744780345510,0.000421,83747.0,83733.0,0.90999684]
["bitfinex","BTCUSD",1744780345718,0.000421,83747.0,83733.0,0.92299684]
["bitfinex","BTCUSD",1744780357350,1e-08,83739.0,83738.0,0.23884019]
["bitfinex","BTCUSD",1744780357557,1e-08,83739.0,83738.0,0.71422258]
["bitfinex","BTCUSD",1744780358534,1e-08,83739.0,83738.0,0.72022258]
["bitfinex","BTCUSD",1744780358840,1e-08,83739.0,83738.0,0.73122258]
["bitfinex","BTCUSD",1744780361826,1e-08,83739.0,83738.0,0.87034258]
["bitfinex","BTCUSD",1744780370948,1e-08,83739.0,83738.0,0.86434258]
["bitfinex","BTCUSD",1744780371150,1e-08,83739.0,83738.0,0.87034258]
["bitfinex","BTCUSD",1744780371331,1e-08,83739.0,83738.0,0.85934258]
["bitfinex","BTCUSD",1744780371510,1e-08,83739.0,83738.0,0.87134258]
["bitfinex","BTCUSD",1744780373512,1e-08,83739.0,83738.0,0.91844258]
["bitfinex","BTCUSD",1744780374329,1e-08,83739.0,83738.0,0.90644258]
["bitfinex","BTCUSD",1744780374731,1e-08,83739.0,83738.0,0.91844258]
["bitfinex","BTCUSD",1744780375375,1e-08,83739.0,83738.0,0.91244258]
["bitfinex","BTCUSD",1744780375731,1e-08,83739.0,83738.0,0.91844258]
["bitfinex","BTCUSD",1744780380192,1e-08,83739.0,83738.0,0.87134258]
["bitfinex","BTCUSD",1744780387949,1e-08,83739.0,83738.0,0.85934258]
["bitfinex","BTCUSD",1744780388163,1e-08,83739.0,83738.0,0.85334258]
["bitfinex","BTCUSD",1744780388374,1e-08,83739.0,83738.0,0.86634258]
["bitfinex","BTCUSD",1744780388580,1e-08,83739.0,83738.0,0.87334258]
["bitfinex","BTCUSD",1744780391982,1e-08,83739.0,83738.0,0.92004258]
["bitfinex","BTCUSD",1744780397892,1e-08,83739.0,83738.0,0.87334258]
["bitfinex","BTCUSD",1744780402167,1e-08,83739.0,83738.0,0.87330258]
["bitfinex","BTCUSD",1744780406998,1e-08,83739.0,83738.0,0.73422258]
["bitfinex","BTCUSD",1744780407191,1e-08,83739.0,83738.0,0.87326258]
["bitfinex","BTCUSD",1744780413350,1e-08,83739.0,83738.0,0.73422258]
["bitfinex","BTCUSD",1744780414328,1e-08,83739.0,83738.0,0.72722258]
["bitfinex","BTCUSD",1744780414762,1e-08,83739.0,83738.0,0.71422258]
["bitfinex","BTCUSD",1744780414970,1e-08,83739.0,83738.0,0.73022258]
["bitfinex","BTCUSD",1744780415726,1e-08,83739.0,83738.0,0.49138239]
["bitfinex","BTCUSD",1744780416129,1e-08,83739.0,83738.0,0.47684154]
["bitfinex","BTCUSD",1744780417228,1e-08,83739.0,83738.0,0.13184154]
["bitfinex","BTCUSD",1744780417430,1e-08,83739.0,83738.0,0.13584154]
["bitfinex","BTCUSD",1744780417644,1e-08,83739.0,83738.0,0.12484154]
["bitfinex","BTCUSD",1744780417824,0.04770001,83739.0,83738.0,0.36368173]
["bitfinex","BTCUSD",1744780418016,0.04770001,83739.0,83738.0,0.37168173]
["bitfinex","BTCUSD",1744780418265,0.04770001,83739.0,83738.0,0.36368173]
["bitfinex","BTCUSD",1744780418670,0.04770001,83739.0,83738.0,0.37168173]
["bitfinex","BTCUSD",1744780419078,0.04770001,83739.0,83738.0,0.36768173]
["bitfinex","BTCUSD",1744780419478,0.04770001,83739.0,83738.0,0.37168173]
["bitfinex","BTCUSD",1744780420981,0.04770001,83739.0,83738.0,0.13284154]
["bitfinex","BTCUSD",1744780421388,0.04770001,83739.0,83738.0,0.37168173]
["bitfinex","BTCUSD",1744780421585,0.04770001,83739.0,83738.0,0.13284154]
["bitfinex","BTCUSD",1744780430946,1e-08,83739.0,83738.0,0.13284154]
["bitfinex","BTCUSD",1744780435927,1e-08,83739.0,83738.0,0.37168173]
["bitfinex","BTCUSD",1744780442890,0.33143734,83739.0,83738.0,0.012]
["bitfinex","BTCUSD",1744780443456,0.36498035,83739.0,83738.0,0.012]
["bitfinex","BTCUSD",1744780444227,0.36498035,83739.0,83738.0,0.008]
["bitfinex","BTCUSD",1744780444659,0.36498035,83739.0,83738.0,0.01]
["bitfinex","BTCUSD",1744780445073,0.23887144,83728.0,83724.0,0.011944]
["bitfinex","BTCUSD",1744780445252,0.23887144,83728.0,83725.0,0.12084154]
["bitfinex","BTCUSD",1744780447253,0.23887727,83725.0,83724.0,0.012]
["bitfinex","BTCUSD",1744780447499,0.23887727,83725.0,83721.0,0.01194443]
["bitfinex","BTCUSD",1744780447828,0.23887727,83725.0,83717.0,0.011945]
["bitfinex","BTCUSD",1744780447829,0.23888282,83724.0,83717.0,0.25084426]
["bitfinex","BTCUSD",1744780448021,0.23888282,83724.0,83718.0,0.12084154]
["bitfinex","BTCUSD",1744780448320,0.23889439,83719.0,83718.0,0.12084154]
["bitfinex","BTCUSD",1744780449518,0.23889439,83719.0,83718.0,0.12484154]
["bitfinex","BTCUSD",1744780450789,0.23889439,83719.0,83718.0,0.13284154]
["bitfinex","BTCUSD",1744780451187,0.23888742,83722.0,83719.0,0.01194471]
["bitfinex","BTCUSD",1744780451581,0.23888742,83722.0,83718.0,0.1447864]
["bitfinex","BTCUSD",1744780451887,0.23888742,83722.0,83718.0,0.1367864]
["bitfinex","BTCUSD",1744780452159,0.2388901,83721.0,83718.0,0.1327864]
["bitfinex","BTCUSD",1744780452372,0.2388901,83721.0,83719.0,0.012]
["bitfinex","BTCUSD",1744780452573,0.2388901,83721.0,83719.0,0.004]
["bitfinex","BTCUSD",1744780453463,0.01194286,83732.0,83726.0,0.01194372]
["bitfinex","BTCUSD",1744780453660,0.01194258,83734.0,83729.0,0.01194329]
["bitfinex","BTCUSD",1744780453868,1e-08,83739.0,83736.0,0.01194229]
["bitfinex","BTCUSD",1744780454073,0.01194187,83739.0,83735.0,0.01194243]
["bitfinex","BTCUSD",1744780454269,0.01194187,83739.0,83735.0,0.25079117]
["bitfinex","BTCUSD",1744780454668,0.25078111,83739.0,83735.0,0.25079117]
["bitfinex","BTCUSD",1744780455608,0.23884598,83736.0,83735.0,0.001]
["bitfinex","BTCUSD",1744780455955,0.25078415,83738.0,83735.0,0.004]
["bitfinex","BTCUSD",1744780456155,0.23884526,83737.0,83735.0,0.004]
["bitfinex","BTCUSD",1744780456752,0.23884526,83737.0,83735.0,0.003]
["bitfinex","BTCUSD",1744780457163,0.23884526,83737.0,83735.0,0.001]
["bitfinex","BTCUSD",1744780457770,0.25079565,83734.0,83731.0,0.011943]
["bitfinex","BTCUSD",1744780457946,0.25079565,83734.0,83731.0,0.13278454]
["bitfinex","BTCUSD",1744780458266,0.25079565,83734.0,83731.0,0.12084154]
["bitfinex","BTCUSD",1744780458604,0.23885662,83733.0,83731.0,0.12084154]
["bitfinex","BTCUSD",1744780459237,0.23885662,83733.0,83731.0,0.12484154]
["bitfinex","BTCUSD",1744780460046,0.25079565,83734.0,83731.0,0.12484154]
["bitfinex","BTCUSD",1744780460252,0.23885647,83733.0,83731.0,0.12484154]
["bitfinex","BTCUSD",1744780460570,0.23885647,83733.0,83731.0,0.12284154]
["bitfinex","BTCUSD",1744780460775,0.23885647,83733.0,83731.0,0.12684154]
["bitfinex","BTCUSD",1744780460971,0.23885647,83733.0,83731.0,0.12284154]
["bitfinex","BTCUSD",1744780461154,0.23885647,83733.0,83731.0,0.12084154]
["bitfinex","BTCUSD",1744780461312,0.23885647,83733.0,83731.0,0.12484154]
["bitfinex","BTCUSD",1744780461518,0.23885307,83734.0,83731.0,0.13478454]
["bitfinex","BTCUSD",1744780461713,0.25079565,83734.0,83731.0,0.12284154]
["bitfinex","BTCUSD",1744780461920,0.25079565,83734.0,83731.0,0.12684154]
["bitfinex","BTCUSD",1744780462222,0.25079565,83734.0,83731.0,0.12484154]
["bitfinex","BTCUSD",1744780463061,0.23885307,83734.0,83731.0,0.12484154]
["bitfinex","BTCUSD",1744780463625,0.23885307,83734.0,83731.0,0.13278454]
["bitfinex","BTCUSD",1744780463764,0.23885307,83734.0,83731.0,0.13478454]
["bitfinex","BTCUSD",1744780463966,0.25079565,83734.0,83731.0,0.13878454]
["bitfinex","BTCUSD",1744780464169,0.2879573,83732.0,83731.0,0.006]
["bitfinex","BTCUSD",1744780465125,0.23887222,83727.0,83724.0,0.011944]
["bitfinex","BTCUSD",1744780465333,0.23887222,83727.0,83725.0,0.12084154]
["bitfinex","BTCUSD",1744780467705,0.23887222,83727.0,83725.0,0.12984154]
["bitfinex","BTCUSD",1744780469674,0.23887222,83727.0,83725.0,0.009]
["bitfinex","BTCUSD",1744780479513,0.25081366,83728.0,83725.0,0.009]
["bitfinex","BTCUSD",1744780480271,0.25081366,83728.0,83725.0,0.006]
["bitfinex","BTCUSD",1744780480712,0.25081366,83728.0,83725.0,0.009]
["bitfinex","BTCUSD",1744780481015,0.25081366,83728.0,83725.0,0.003]
["bitfinex","BTCUSD",1744780481335,0.25081366,83728.0,83725.0,0.009]
["bitfinex","BTCUSD",1744780483115,0.23884294,83738.0,83726.0,0.01454085]
["bitfinex","BTCUSD",1744780483328,0.02236881,83737.0,83736.0,0.25078684]
["bitfinex","BTCUSD",1744780483526,0.02236881,83737.0,83736.0,0.37162838]
["bitfinex","BTCUSD",1744780483728,0.01194086,83746.0,83738.0,0.23884019]
["bitfinex","BTCUSD",1744780483973,0.01236235,83744.0,83738.0,0.35968173]
["bitfinex","BTCUSD",1744780484151,0.0004212,83744.0,83738.0,0.35968173]
["bitfinex","BTCUSD",1744780485438,0.0004212,83744.0,83738.0,0.36168173]
["bitfinex","BTCUSD",1744780488593,0.01236219,83743.0,83738.0,0.36168173]
["bitfinex","BTCUSD",1744780488807,0.0004209,83743.0,83738.0,0.36168173]
["bitfinex","BTCUSD",1744780489209,0.0004209,83743.0,83738.0,0.37340329]
["bitfinex","BTCUSD",1744780489537,0.01236219,83743.0,83738.0,0.37340329]
["bitfinex","BTCUSD",1744780491783,0.0004209,83743.0,83738.0,0.37340329]
["bitfinex","BTCUSD",1744780492062,0.01236219,83743.0,83738.0,0.37340329]
["bitfinex","BTCUSD",1744780492671,0.0004209,83743.0,83738.0,0.37340329]
["bitfinex","BTCUSD",1744780493751,0.0004209,83743.0,83738.0,0.41900329]
["bitfinex","BTCUSD",1744780495369,0.0004209,83743.0,83738.0,0.37340329]
["bitfinex","BTCUSD",1744780501296,0.01236219,83743.0,83738.0,0.36168173]
["bitfinex","BTCUSD",1744780502707,0.01236219,83743.0,83738.0,0.002]
["bitfinex","BTCUSD",1744780502708,0.23883734,83739.0,83738.0,0.002]
["bitfinex","BTCUSD",1744780502933,0.28393734,83739.0,83738.0,0.002]
["bitfinex","BTCUSD",1744780503112,0.30628061,83739.0,83738.0,0.002]
["bitfinex","BTCUSD",1744780504062,0.31465947,83739.0,83738.0,0.002]
["bitfinex","BTCUSD",1744780504267,0.32583129,83739.0,83738.0,0.002]
["bitfinex","BTCUSD",1744780504675,0.33758134,83739.0,83738.0,0.002]
["bitfinex","BTCUSD",1744780509764,0.25082051,83726.0,83722.0,0.01194429]
["bitfinex","BTCUSD",1744780510073,0.01194386,83725.0,83722.0,0.01194429]
["bitfinex","BTCUSD",1744780510333,0.25082879,83723.0,83719.0,0.01194471]
["bitfinex","BTCUSD",1744780510684,0.011944,83724.0,83721.0,0.01194443]
["bitfinex","BTCUSD",1744780510870,0.011944,83724.0,83721.0,0.13278597]
["bitfinex","BTCUSD",1744780512434,0.011944,83724.0,83722.0,0.006]
["bitfinex","BTCUSD",1744780513069,0.011944,83724.0,83721.0,0.13278597]
["bitfinex","BTCUSD",1744780513468,0.011944,83724.0,83721.0,0.13878597]
["bitfinex","BTCUSD",1744780513667,0.011944,83724.0,83721.0,0.13278597]
["bitfinex","BTCUSD",1744780514084,0.011944,83724.0,83722.0,0.006]
["bitfinex","BTCUSD",1744780514499,0.01194357,83727.0,83724.0,0.011944]
["bitfinex","BTCUSD",1744780514907,0.25081164,83729.0,83725.0,0.01194386]
["bitfinex","BTCUSD",1744780515122,0.25081344,83728.0,83725.0,0.01194386]
["bitfinex","BTCUSD",1744780516303,0.25081344,83728.0,83725.0,0.01694386]
["bitfinex","BTCUSD",1744780517227,0.25081344,83728.0,83725.0,0.01894386]
["bitfinex","BTCUSD",1744780518999,0.01194343,83728.0,83725.0,0.01894386]
["bitfinex","BTCUSD",1744780525136,0.25081475,83728.0,83725.0,0.007]
["bitfinex","BTCUSD",1744780526429,0.01194343,83728.0,83725.0,0.007]
["bitfinex","BTCUSD",1744780526967,0.01194343,83728.0,83725.0,0.25781876]
["bitfinex","BTCUSD",1744780528641,0.01194343,83728.0,83725.0,0.01894386]
["bitfinex","BTCUSD",1744780529623,0.02236228,83727.0,83725.0,0.01894386]
["bitfinex","BTCUSD",1744780530138,0.01194343,83728.0,83725.0,0.01894386]
["bitfinex","BTCUSD",1744780530335,0.01194343,83728.0,83725.0,0.01694386]
["bitfinex","BTCUSD",1744780530743,0.03354418,83727.0,83725.0,0.01894386]
["bitfinex","BTCUSD",1744780531195,0.03354418,83727.0,83725.0,0.01694386]
["bitfinex","BTCUSD",1744780531534,0.03354418,83727.0,83725.0,0.01194386]
["bitfinex","BTCUSD",1744780531535,0.01118139,83727.0,83725.0,0.01194386]
["bitfinex","BTCUSD",1744780531729,0.01118139,83727.0,83725.0,0.01394386]
["bitfinex","BTCUSD",1744780532091,0.27242673,83726.0,83725.0,0.007]
["bitfinex","BTCUSD",1744780532958,0.27242673,83726.0,83725.0,0.005]
["bitfinex","BTCUSD",1744780533201,0.27242673,83726.0,83704.0,0.06088886]
["bitfinex","BTCUSD",1744780533202,0.011946,83710.0,83704.0,0.06088886]
["bitfinex","BTCUSD",1744780533418,0.2508713,83709.0,83706.0,0.01194657]
["bitfinex","BTCUSD",1744780533718,0.011946,83710.0,83707.0,0.01194643]
["bitfinex","BTCUSD",1744780534575,0.25085862,83713.0,83708.0,0.01194628]
["bitfinex","BTCUSD",1744780534802,0.01194571,83712.0,83708.0,0.01194628]
["bitfinex","BTCUSD",1744780535002,0.25086135,83712.0,83708.0,0.25086974]
["bitfinex","BTCUSD",1744780535825,0.25086135,83712.0,83708.0,0.25886974]
["bitfinex","BTCUSD",1744780536108,0.01194571,83712.0,83709.0,0.01194614]
["bitfinex","BTCUSD",1744780536321,0.23890621,83715.0,83711.0,0.01194586]
["bitfinex","BTCUSD",1744780536502,0.23890983,83714.0,83711.0,0.01194586]
["bitfinex","BTCUSD",1744780536703,0.01194429,83722.0,83718.0,0.01194486]
["bitfinex","BTCUSD",1744780536918,0.2508343,83721.0,83718.0,0.01194486]
["bitfinex","BTCUSD",1744780537073,0.26201331,83721.0,83718.0,0.01194486]
["bitfinex","BTCUSD",1744780537866,0.01194457,83720.0,83717.0,0.011945]
["bitfinex","BTCUSD",1744780538896,0.25083736,83720.0,83717.0,0.011945]
["bitfinex","BTCUSD",1744780539109,0.25083736,83720.0,83718.0,0.005]
["bitfinex","BTCUSD",1744780539320,0.25083736,83720.0,83717.0,0.011945]
["bitfinex","BTCUSD",1744780539525,0.25083736,83720.0,83717.0,0.016945]
["bitfinex","BTCUSD",1744780539842,0.25083736,83720.0,83718.0,0.002]
["bitfinex","BTCUSD",1744780540368,0.25083736,83720.0,83717.0,0.016945]
["bitfinex","BTCUSD",1744780540625,0.01194457,83720.0,83717.0,0.018945]
["bitfinex","BTCUSD",1744780541150,0.01194386,83725.0,83719.0,0.01194471]
["bitfinex","BTCUSD",1744780541321,0.011944,83724.0,83720.0,0.25083474]
["bitfinex","BTCUSD",1744780541728,0.25082547,83724.0,83721.0,0.01194443]
["bitfinex","BTCUSD",1744780542032,0.25080616,83730.0,83727.0,0.01194357]
["bitfinex","BTCUSD",1744780542237,0.01194315,83730.0,83727.0,0.01194357]
["bitfinex","BTCUSD",1744780542623,0.01117709,83729.0,83727.0,0.01194357]
["bitfinex","BTCUSD",1744780542933,0.01194343,83728.0,83724.0,0.011944]
["bitfinex","BTCUSD",1744780543140,0.25081362,83728.0,83724.0,0.011944]
["bitfinex","BTCUSD",1744780543925,0.01117709,83727.0,83724.0,0.2508224]
["bitfinex","BTCUSD",1744780544293,0.01117709,83726.0,83724.0,0.2508224]
["bitfinex","BTCUSD",1744780544518,0.01117709,83726.0,83724.0,0.012944]
["bitfinex","BTCUSD",1744780544938,0.01117709,83726.0,83724.0,0.015944]
["bitfinex","BTCUSD",1744780545340,0.01117709,83726.0,83724.0,0.25182253]
["bitfinex","BTCUSD",1744780545635,0.01117709,83726.0,83724.0,0.25482253]
["bitfinex","BTCUSD",1744780545832,0.01117709,83726.0,83724.0,0.25382253]
["bitfinex","BTCUSD",1744780546062,0.01194343,83728.0,83724.0,0.25382253]
["bitfinex","BTCUSD",1744780546258,0.01194343,83728.0,83725.0,0.01194386]
["bitfinex","BTCUSD",1744780546998,0.01194343,83728.0,83725.0,0.26291291]
["bitfinex","BTCUSD",1744780548276,0.01194343,83728.0,83725.0,0.26391291]
["bitfinex","BTCUSD",1744780548976,0.01194343,83728.0,83725.0,0.26691291]
["bitfinex","BTCUSD",1744780552793,0.25080941,83729.0,83725.0,0.26691291]
["bitfinex","BTCUSD",1744780552999,0.01194329,83729.0,83726.0,0.01194372]
["bitfinex","BTCUSD",1744780554687,0.01194329,83729.0,83726.0,0.01494372]
["bitfinex","BTCUSD",1744780555977,0.25081039,83729.0,83726.0,0.01494372]
["bitfinex","BTCUSD",1744780556120,0.25081034,83729.0,83726.0,0.01494372]
["bitfinex","BTCUSD",1744780556323,0.01194329,83729.0,83726.0,0.01494372]
["bitfinex","BTCUSD",1744780557480,0.25081062,83729.0,83726.0,0.01494372]
["bitfinex","BTCUSD",1744780562159,0.25081062,83729.0,83726.0,0.003]
["bitfinex","BTCUSD",1744780564738,0.23887157,83727.0,83726.0,0.003]
["bitfinex","BTCUSD",1744780566164,0.23887157,83727.0,83726.0,0.002]
["bitfinex","BTCUSD",1744780566368,0.25082523,83724.0,83721.0,0.13278597]
["bitfinex","BTCUSD",1744780566883,0.25082523,83724.0,83721.0,0.12084154]
["bitfinex","BTCUSD",1744780567570,0.25082523,83724.0,83721.0,0.12184154]
["bitfinex","BTCUSD",1744780567879,0.23888471,83723.0,83721.0,0.12184154]
["bitfinex","BTCUSD",1744780568095,0.25082523,83724.0,83721.0,0.12184154]
["bitfinex","BTCUSD",1744780569858,0.25082523,83724.0,83721.0,0.12084154]
["bitfinex","BTCUSD",1744780570052,0.25082523,83724.0,83721.0,0.12484154]
["bitfinex","BTCUSD",1744780570371,0.25082523,83724.0,83721.0,0.12584154]
["bitfinex","BTCUSD",1744780570498,0.23888519,83723.0,83721.0,0.12484154]
["bitfinex","BTCUSD",1744780570727,0.25082523,83724.0,83721.0,0.12484154]
["bitfinex","BTCUSD",1744780570933,0.25082523,83724.0,83721.0,0.12584154]
["bitfinex","BTCUSD",1744780571336,0.25082523,83724.0,83721.0,0.12084154]
["bitfinex","BTCUSD",1744780571667,0.25082523,83724.0,83721.0,0.12584154]
["bitfinex","BTCUSD",1744780571854,0.25082523,83724.0,83721.0,0.12184154]
["bitfinex","BTCUSD",1744780573127,0.25082523,83724.0,83721.0,0.12084154]
["bitfinex","BTCUSD",1744780573258,0.25082523,83724.0,83721.0,0.12184154]
["bitfinex","BTCUSD",1744780573779,0.25082523,83724.0,83721.0,0.12584154]
["bitfinex","BTCUSD",1744780575421,0.23888468,83723.0,83721.0,0.005]
["bitfinex","BTCUSD",1744780576302,0.01119341,83722.0,83721.0,0.005]
["bitfinex","BTCUSD",1744780576483,0.01119341,83722.0,83706.0,0.01194657]
["bitfinex","BTCUSD",1744780576484,0.011946,83710.0,83706.0,0.01194657]
["bitfinex","BTCUSD",1744780576663,0.01194557,83713.0,83707.0,0.01194643]
["bitfinex","BTCUSD",1744780576882,0.01194571,83712.0,83708.0,0.01194628]
["bitfinex","BTCUSD",1744780578137,0.01194571,83712.0,83708.0,0.01994628]
["bitfinex","BTCUSD",1744780578333,0.01194571,83712.0,83708.0,0.01194628]
["bitfinex","BTCUSD",1744780578938,0.01194571,83712.0,83709.0,0.23892164]
["bitfinex","BTCUSD",1744780579358,0.01194571,83712.0,83709.0,0.25086778]
["bitfinex","BTCUSD",1744780580367,0.01194571,83712.0,83709.0,0.25686778]
["bitfinex","BTCUSD",1744780580834,0.01194571,83712.0,83709.0,0.25886778]
["bitfinex","BTCUSD",1744780581585,0.01194471,83719.0,83709.0,0.25886778]
["bitfinex","BTCUSD",1744780581586,0.2388637,83730.0,83723.0,0.01194414]
["bitfinex","BTCUSD",1744780581746,0.01194258,83734.0,83726.0,0.01194372]
["bitfinex","BTCUSD",1744780581948,0.01194243,83735.0,83731.0,0.011943]
["bitfinex","BTCUSD",1744780582204,0.01117679,83733.0,83730.0,0.01194315]
["bitfinex","BTCUSD",1744780582619,0.01117679,83733.0,83731.0,0.23886015]
["bitfinex","BTCUSD",1744780582968,0.01117679,83732.0,83731.0,0.23886015]
["bitfinex","BTCUSD",1744780584326,0.01194243,83735.0,83731.0,0.25080315]
["bitfinex","BTCUSD",1744780585924,0.01117518,83734.0,83731.0,0.25080315]
["bitfinex","BTCUSD",1744780586907,0.01194243,83735.0,83731.0,0.25180315]
["bitfinex","BTCUSD",1744780587114,0.01194243,83735.0,83731.0,0.25080315]
["bitfinex","BTCUSD",1744780587498,0.01194243,83735.0,83731.0,0.25180315]
["bitfinex","BTCUSD",1744780587699,0.01194243,83735.0,83731.0,0.25080315]
["bitfinex","BTCUSD",1744780587994,0.01194243,83735.0,83731.0,0.25180315]
["bitfinex","BTCUSD",1744780588427,0.25079282,83735.0,83731.0,0.25180315]
["bitfinex","BTCUSD",1744780588854,0.25079282,83735.0,83731.0,0.012943]
["bitfinex","BTCUSD",1744780589215,0.01117438,83734.0,83731.0,0.012943]
["bitfinex","BTCUSD",1744780589439,0.01117438,83734.0,83731.0,0.25180273]
["bitfinex","BTCUSD",1744780590266,1e-08,83739.0,83736.0,0.01194229]
["bitfinex","BTCUSD",1744780590872,1e-08,83739.0,83736.0,0.25078785]
["bitfinex","BTCUSD",1744780591077,1e-08,83739.0,83737.0,0.35968267]
["bitfinex","BTCUSD",1744780592141,1e-08,83739.0,83737.0,0.36268267]
["bitfinex","BTCUSD",1744780592783,1e-08,83739.0,83737.0,0.36368267]
["bitfinex","BTCUSD",1744780593381,1e-08,83739.0,83737.0,0.36268267]
["bitfinex","BTCUSD",1744780593597,1e-08,83739.0,83737.0,0.35968267]
["bitfinex","BTCUSD",1744780593947,1e-08,83739.0,83737.0,0.36468267]
["bitfinex","BTCUSD",1744780594172,1e-08,83739.0,83737.0,0.36668267]
["bitfinex","BTCUSD",1744780605101,1e-08,83739.0,83738.0,0.57247078]
["bitfinex","BTCUSD",1744780605296,1e-08,83739.0,83738.0,0.57008239]
["bitfinex","BTCUSD",1744780606584,1e-08,83739.0,83738.0,0.57508239]
["bitfinex","BTCUSD",1744780606857,1e-08,83739.0,83738.0,0.58608239]
["bitfinex","BTCUSD",1744780608472,1e-08,83739.0,83738.0,0.58108239]
["bitfinex","BTCUSD",1744780608858,1e-08,83739.0,83738.0,0.58708239]
["bitfinex","BTCUSD",1744780609453,1e-08,83739.0,83738.0,0.58108239]
["bitfinex","BTCUSD",1744780609841,1e-08,83739.0,83738.0,0.58708239]
["bitfinex","BTCUSD",1744780610076,1e-08,83739.0,83738.0,0.57608239]
["bitfinex","BTCUSD",1744780610403,1e-08,83739.0,83738.0,0.58808239]
["bitfinex","BTCUSD",1744780610602,1e-08,83739.0,83738.0,0.57608239]
["bitfinex","BTCUSD",1744780610817,0.002,83779.0,83760.0,0.2533183]
["bitfinex","BTCUSD",1744780611042,0.002,83779.0,83760.0,0.42015984]
["bitfinex","BTCUSD",1744780611251,0.00055877,83761.0,83760.0,0.42015984]
["bitfinex","BTCUSD",1744780612266,0.00055877,83761.0,83760.0,0.76015984]
["bitfinex","BTCUSD",1744780613003,0.00055877,83761.0,83760.0,0.91083984]
["bitfinex","BTCUSD",1744780613417,0.00055877,83761.0,83760.0,0.89883984]
["bitfinex","BTCUSD",1744780613623,0.00055877,83761.0,83760.0,0.91183984]
["bitfinex","BTCUSD",1744780622223,1e-08,83761.0,83760.0,0.91183984]
["bitfinex","BTCUSD",1744780622420,1e-08,83761.0,83760.0,0.95753984]
["bitfinex","BTCUSD",1744780622632,0.002,83779.0,83760.0,0.95753984]
["bitfinex","BTCUSD",1744780622633,1e-08,83773.0,83772.0,0.6389841]
["bitfinex","BTCUSD",1744780622832,1e-08,83773.0,83772.0,0.80752564]
["bitfinex","BTCUSD",1744780623789,1e-08,83773.0,83772.0,0.81852564]
["bitfinex","BTCUSD",1744780623951,1e-08,83773.0,83772.0,0.80752564]
["bitfinex","BTCUSD",1744780624371,1e-08,83773.0,83772.0,0.81952564]
["bitfinex","BTCUSD",1744780632051,1e-08,83773.0,83772.0,0.85010479]
["bitfinex","BTCUSD",1744780632591,1e-08,83773.0,83772.0,0.71158479]
["bitfinex","BTCUSD",1744780633671,1e-08,83773.0,83772.0,0.13284154]
["bitfinex","BTCUSD",1744780633836,1e-08,83773.0,83772.0,0.37158479]
["bitfinex","BTCUSD",1744780634237,1e-08,83773.0,83772.0,0.35958479]
["bitfinex","BTCUSD",1744780634490,1e-08,83773.0,83772.0,0.36758479]
["bitfinex","BTCUSD",1744780634899,1e-08,83773.0,83772.0,0.35958479]
["bitfinex","BTCUSD",1744780635072,1e-08,83773.0,83772.0,0.36658479]
["bitfinex","BTCUSD",1744780636715,1e-08,83773.0,83772.0,0.38112564]
["bitfinex","BTCUSD",1744780636917,1e-08,83773.0,83772.0,0.42972564]
["bitfinex","BTCUSD",1744780637929,1e-08,83773.0,83772.0,0.42272564]
["bitfinex","BTCUSD",1744780638134,0.00729485,83796.0,83772.0,0.43272564]
["bitfinex","BTCUSD",1744780638335,0.00729485,83796.0,83793.0,0.25061578]
["bitfinex","BTCUSD",1744780638478,0.00505606,83795.0,83794.0,0.12084154]
["bitfinex","BTCUSD",1744780638685,0.0074324,83796.0,83794.0,0.12084154]
["bitfinex","BTCUSD",1744780638932,0.00505606,83795.0,83794.0,0.12084154]
["bitfinex","BTCUSD",1744780639511,0.00013755,83796.0,83794.0,0.12084154]
["bitfinex","BTCUSD",1744780639685,0.00505606,83795.0,83794.0,0.12084154]
["bitfinex","BTCUSD",1744780640973,0.00505606,83795.0,83794.0,0.12384154]
["bitfinex","BTCUSD",1744780641200,0.00505606,83795.0,83794.0,0.13608386]
["bitfinex","BTCUSD",1744780641401,0.00013755,83796.0,83795.0,0.23867772]
["bitfinex","BTCUSD",1744780641601,0.00013755,83796.0,83795.0,0.35951926]
["bitfinex","BTCUSD",1744780644022,0.00013755,83796.0,83795.0,0.36451926]
["bitfinex","BTCUSD",1744780645762,0.00013755,83796.0,83795.0,0.12584154]
["bitfinex","BTCUSD",1744780645939,0.00519361,83796.0,83795.0,0.12584154]
["bitfinex","BTCUSD",1744780646717,0.00013755,83796.0,83795.0,0.12584154]
["bitfinex","BTCUSD",1744780646923,0.00533697,83796.0,83795.0,0.12584154]
["bitfinex","BTCUSD",1744780649767,0.00013755,83796.0,83795.0,0.12584154]
["bitfinex","BTCUSD",1744780650447,0.00532045,83796.0,83795.0,0.12584154]
["bitfinex","BTCUSD",1744780651255,0.00013755,83796.0,83795.0,0.12584154]
["bitfinex","BTCUSD",1744780651621,0.04673755,83796.0,83795.0,0.12584154]
["bitfinex","BTCUSD",1744780651822,0.05192045,83796.0,83795.0,0.12584154]
["bitfinex","BTCUSD",1744780652446,0.29059532,83796.0,83795.0,0.12584154]
["bitfinex","BTCUSD",1744780652654,0.29059532,83796.0,83795.0,0.12084154]
["bitfinex","BTCUSD",1744780653036,0.05192045,83796.0,83795.0,0.12384154]
["bitfinex","BTCUSD",1744780653613,0.05192045,83796.0,83795.0,0.12084154]
["bitfinex","BTCUSD",1744780653778,0.05192045,83796.0,83795.0,0.12484154]
["bitfinex","BTCUSD",1744780656419,0.05192045,83796.0,83795.0,0.004]
["bitfinex","BTCUSD",1744780657601,0.01193659,83776.0,83773.0,0.045]
["bitfinex","BTCUSD",1744780657806,0.25066049,83779.0,83774.0,0.35957655]
["bitfinex","BTCUSD",1744780658163,0.00516349,83778.0,83775.0,0.25066993]
["bitfinex","BTCUSD",1744780658446,0.00516349,83778.0,83776.0,0.12084154]
["bitfinex","BTCUSD",1744780659454,0.01193716,83772.0,83767.0,0.02405214]
["bitfinex","BTCUSD",1744780659674,0.23875081,83770.0,83768.0,0.12084154]
["bitfinex","BTCUSD",1744780660203,0.00495211,83769.0,83768.0,0.12084154]
["bitfinex","BTCUSD",1744780660475,0.01193844,83763.0,83758.0,0.34]
["bitfinex","BTCUSD",1744780660665,0.25070958,83763.0,83760.0,0.34]
["bitfinex","BTCUSD",1744780660873,0.25069058,83769.0,83763.0,0.23876637]
["bitfinex","BTCUSD",1744780661073,0.25069058,83769.0,83768.0,0.008]
["bitfinex","BTCUSD",1744780661279,0.25069058,83769.0,83766.0,0.01193801]
["bitfinex","BTCUSD",1744780661577,0.25069058,83769.0,83767.0,0.12084154]
["bitfinex","BTCUSD",1744780662636,0.25069058,83769.0,83751.0,0.01194015]
["bitfinex","BTCUSD",1744780662637,0.01193844,83763.0,83758.0,0.01793915]
["bitfinex","BTCUSD",1744780662868,0.01193844,83763.0,83760.0,0.01193887]
["bitfinex","BTCUSD",1744780663086,0.01193844,83763.0,83761.0,0.12084154]
["bitfinex","BTCUSD",1744780663505,0.0119383,83764.0,83761.0,0.12084154]
["bitfinex","BTCUSD",1744780664168,0.2387689,83763.0,83761.0,0.12084154]
["bitfinex","BTCUSD",1744780664563,0.2387689,83763.0,83761.0,0.12584154]
["bitfinex","BTCUSD",1744780665167,0.2387689,83763.0,83761.0,0.005]
["bitfinex","BTCUSD",1744780665863,0.2387689,83763.0,83759.0,0.01193901]
["bitfinex","BTCUSD",1744780665864,0.25070734,83763.0,83759.0,0.01193901]
["bitfinex","BTCUSD",1744780666182,0.01193844,83763.0,83761.0,0.005]
["bitfinex","BTCUSD",1744780666698,0.25070772,83763.0,83761.0,0.005]
["bitfinex","BTCUSD",1744780667050,0.25070772,83763.0,83759.0,0.13278055]
["bitfinex","BTCUSD",1744780667253,0.00486734,83762.0,83761.0,0.004]
["bitfinex","BTCUSD",1744780669032,0.00486734,83762.0,83759.0,0.37155864]
["bitfinex","BTCUSD",1744780669261,0.00486734,83762.0,83761.0,0.004]
["bitfinex","BTCUSD",1744780669458,0.24363909,83762.0,83761.0,0.004]
["bitfinex","BTCUSD",1744780670015,0.25557767,83762.0,83759.0,0.12084154]
["bitfinex","BTCUSD",1744780670419,0.25557767,83762.0,83759.0,0.12484154]
["bitfinex","BTCUSD",1744780670621,0.00486734,83762.0,83759.0,0.37155881]
["bitfinex","BTCUSD",1744780670931,0.00486734,83762.0,83761.0,0.004]
["bitfinex","BTCUSD",1744780672151,0.00486734,83762.0,83759.0,0.37155856]
["bitfinex","BTCUSD",1744780672374,0.00486734,83762.0,83760.0,0.23877493]
["bitfinex","BTCUSD",1744780672745,0.00486734,83762.0,83759.0,0.37155856]
["bitfinex","BTCUSD",1744780672945,0.25070505,83764.0,83760.0,0.01193887]
["bitfinex","BTCUSD",1744780673185,0.25070505,83764.0,83761.0,0.004]
["bitfinex","BTCUSD",1744780673390,0.25070505,83764.0,83760.0,0.01193887]
["bitfinex","BTCUSD",1744780673779,0.0119383,83764.0,83760.0,0.25471426]
["bitfinex","BTCUSD",1744780674170,0.0119383,83764.0,83761.0,0.004]
["bitfinex","BTCUSD",1744780674580,0.25069598,83767.0,83762.0,0.23876896]
["bitfinex","BTCUSD",1744780674791,0.25069598,83767.0,83763.0,0.25070574]
["bitfinex","BTCUSD",1744780675237,0.30047532,83774.0,83764.0,0.2507015]
["bitfinex","BTCUSD",1744780675366,0.30047532,83774.0,83767.0,0.01193787]
["bitfinex","BTCUSD",1744780675367,0.01193744,83770.0,83767.0,0.01193787]
["bitfinex","BTCUSD",1744780675738,0.01193759,83769.0,83765.0,0.25069934]
["bitfinex","BTCUSD",1744780676283,0.01193759,83769.0,83766.0,0.01193801]
["bitfinex","BTCUSD",1744780678164,0.01193759,83769.0,83764.0,0.0119383]
["bitfinex","BTCUSD",1744780678165,0.2506939,83768.0,83764.0,0.0119383]
["bitfinex","BTCUSD",1744780679003,0.2506939,83768.0,83764.0,0.25070258]
["bitfinex","BTCUSD",1744780679216,0.01193773,83768.0,83766.0,0.002]
["bitfinex","BTCUSD",1744780679424,0.01193773,83768.0,83764.0,0.25070258]
["bitfinex","BTCUSD",1744780679926,0.01193773,83768.0,83764.0,0.25370258]
["bitfinex","BTCUSD",1744780680843,0.01193773,83768.0,83765.0,0.01193816]
["bitfinex","BTCUSD",1744780681633,0.01193773,83768.0,83765.0,0.25069988]
["bitfinex","BTCUSD",1744780682148,0.00478868,83767.0,83765.0,0.25069988]
["bitfinex","BTCUSD",1744780682739,0.00478868,83767.0,83765.0,0.25269988]
["bitfinex","BTCUSD",1744780683523,0.01193759,83769.0,83765.0,0.25069988]
["bitfinex","BTCUSD",1744780683873,0.00478927,83766.0,83765.0,0.25269988]
["bitfinex","BTCUSD",1744780684075,0.016727,83768.0,83765.0,0.25269988]
["bitfinex","BTCUSD",1744780684226,0.01193773,83768.0,83765.0,0.25269988]
["bitfinex","BTCUSD",1744780684564,0.00478927,83767.0,83765.0,0.25269988]
["bitfinex","BTCUSD",1744780685369,0.00478927,83767.0,83765.0,0.25069988]
["bitfinex","BTCUSD",1744780685753,0.00478927,83767.0,83765.0,0.25269988]
["bitfinex","BTCUSD",1744780685953,0.01193844,83763.0,83755.0,0.23878935]
["bitfinex","BTCUSD",1744780686154,0.01193844,83763.0,83726.0,0.47858747]
["bitfinex","BTCUSD",1744780686155,0.01193901,83759.0,83754.0,0.25073394]
["bitfinex","BTCUSD",1744780686334,0.25072231,83758.0,83755.0,0.01193958]
["bitfinex","BTCUSD",1744780686539,0.01193972,83754.0,83751.0,0.00013757]
["bitfinex","BTCUSD",1744780686940,0.23880026,83752.0,83751.0,0.00013757]
["bitfinex","BTCUSD",1744780687147,0.24996764,83752.0,83751.0,0.00013757]
["bitfinex","BTCUSD",1744780687504,0.27704877,83752.0,83751.0,0.00013757]
["bitfinex","BTCUSD",1744780688305,0.03824851,83752.0,83751.0,0.00013757]
["bitfinex","BTCUSD",1744780688513,0.03824851,83752.0,83751.0,0.40478222]
["bitfinex","BTCUSD",1744780688514,0.03350747,83752.0,83751.0,0.40478222]
["bitfinex","BTCUSD",1744780688923,0.01116738,83752.0,83751.0,0.41078222]
["bitfinex","BTCUSD",1744780689128,0.01193873,83761.0,83758.0,0.25072079]
["bitfinex","BTCUSD",1744780689553,0.23877115,83763.0,83759.0,0.01193901]
["bitfinex","BTCUSD",1744780689880,0.25070918,83763.0,83759.0,0.25071848]
["bitfinex","BTCUSD",1744780690029,0.01193844,83763.0,83759.0,0.25071848]
["bitfinex","BTCUSD",1744780690352,0.25070888,83763.0,83759.0,0.25071848]
["bitfinex","BTCUSD",1744780691738,0.25070888,83763.0,83759.0,0.01193901]
["bitfinex","BTCUSD",1744780691920,0.25071198,83762.0,83759.0,0.01193901]
["bitfinex","BTCUSD",1744780692117,0.23877745,83760.0,83758.0,0.12084154]
["bitfinex","BTCUSD",1744780692327,0.23877745,83760.0,83758.0,0.12484154]
["bitfinex","BTCUSD",1744780692751,0.23877745,83760.0,83758.0,0.12084154]
["bitfinex","BTCUSD",1744780692911,0.23877745,83760.0,83759.0,0.003]
["bitfinex","BTCUSD",1744780693287,0.23877745,83760.0,83758.0,0.12084154]
["bitfinex","BTCUSD",1744780693489,0.01193972,83754.0,83749.0,0.01194044]
["bitfinex","BTCUSD",1744780693702,0.25073686,83754.0,83751.0,0.12097911]
["bitfinex","BTCUSD",1744780693820,0.01193972,83754.0,83751.0,0.12097911]
["bitfinex","BTCUSD",1744780694275,0.25073629,83754.0,83751.0,0.12097911]
["bitfinex","BTCUSD",1744780694734,0.23879955,83753.0,83751.0,0.12097911]
["bitfinex","BTCUSD",1744780695718,0.23879955,83753.0,83751.0,0.12697911]
["bitfinex","BTCUSD",1744780695964,0.25073629,83754.0,83751.0,0.00013757]
["bitfinex","BTCUSD",1744780696288,0.25073629,83754.0,83751.0,0.00613757]
["bitfinex","BTCUSD",1744780697056,0.25073629,83754.0,83751.0,0.00013757]
["bitfinex","BTCUSD",1744780697356,0.00474424,83753.0,83751.0,0.00613757]
["bitfinex","BTCUSD",1744780698705,0.00474424,83753.0,83751.0,0.00013757]
["bitfinex","BTCUSD",1744780698909,0.2435422,83753.0,83751.0,0.00613757]
["bitfinex","BTCUSD",1744780704908,0.00474424,83753.0,83752.0,0.28780026]
["bitfinex","BTCUSD",1744780705145,0.25070294,83765.0,83761.0,0.2387746]
["bitfinex","BTCUSD",1744780705279,0.13844,83763.0,83760.0,0.25071472]
["bitfinex","BTCUSD",1744780705485,0.13844,83763.0,83761.0,0.23877319]
["bitfinex","BTCUSD",1744780705688,0.13844,83763.0,83760.0,0.25071472]
["bitfinex","BTCUSD",1744780706499,0.13844,83763.0,83760.0,0.25371472]
["bitfinex","BTCUSD",1744780707016,0.13844,83763.0,83760.0,0.003]
["bitfinex","BTCUSD",1744780707221,0.15037844,83763.0,83760.0,0.003]
["bitfinex","BTCUSD",1744780708136,0.38914861,83763.0,83760.0,0.003]
["bitfinex","BTCUSD",1744780709752,0.2387746,83761.0,83760.0,0.003]
["bitfinex","BTCUSD",1744780711143,0.25072689,83757.0,83754.0,0.01193972]
["bitfinex","BTCUSD",1744780711455,0.25072689,83757.0,83755.0,0.12084154]
["bitfinex","BTCUSD",1744780712056,0.00466429,83756.0,83755.0,0.12084154]
["bitfinex","BTCUSD",1744780713180,0.00466429,83756.0,83755.0,0.12584154]
["bitfinex","BTCUSD",1744780713545,0.01583749,83756.0,83755.0,0.12584154]
["bitfinex","BTCUSD",1744780713744,0.01583749,83756.0,83755.0,0.005]
["bitfinex","BTCUSD",1744780714352,0.01583749,83756.0,83753.0,0.25073558]
["bitfinex","BTCUSD",1744780714611,0.01583749,83756.0,83755.0,0.005]
["bitfinex","BTCUSD",1744780715392,0.01583749,83756.0,83754.0,0.23879295]
["bitfinex","BTCUSD",1744780716357,0.01583749,83756.0,83755.0,0.005]
["bitfinex","BTCUSD",1744780716660,0.00466429,83756.0,83755.0,0.005]
["bitfinex","BTCUSD",1744780716989,0.01193887,83760.0,83757.0,0.0119393]
["bitfinex","BTCUSD",1744780717629,0.0223566,83759.0,83757.0,0.0119393]
["bitfinex","BTCUSD",1744780717852,0.0335349,83759.0,83757.0,0.0119393]
["bitfinex","BTCUSD",1744780718235,0.0111783,83759.0,83757.0,0.0119393]
["bitfinex","BTCUSD",1744780718782,0.02235781,83758.0,83757.0,0.0159393]
["bitfinex","BTCUSD",1744780718923,0.03353611,83758.0,83757.0,0.0119393]
["bitfinex","BTCUSD",1744780719118,0.03353611,83758.0,83757.0,0.0159393]
["bitfinex","BTCUSD",1744780719865,0.03353611,83758.0,83757.0,0.004]
["bitfinex","BTCUSD",1744780720643,0.04192118,83758.0,83757.0,0.004]
["bitfinex","BTCUSD",1744780721235,0.01193972,83754.0,83751.0,0.00013757]
["bitfinex","BTCUSD",1744780721479,0.23879977,83753.0,83751.0,0.00013757]
["bitfinex","BTCUSD",1744780721690,0.26115758,83753.0,83751.0,0.00013757]
["bitfinex","BTCUSD",1744780722258,0.02235781,83752.0,83751.0,0.00013757]
["bitfinex","BTCUSD",1744780722857,0.03353611,83752.0,83751.0,0.00613757]
["bitfinex","BTCUSD",1744780723054,0.03353611,83752.0,83751.0,0.00013757]
["bitfinex","BTCUSD",1744780724371,0.03353611,83752.0,83751.0,0.00613757]
["bitfinex","BTCUSD",1744780726919,0.03814605,83752.0,83751.0,0.00613757]
["bitfinex","BTCUSD",1744780729571,0.03353611,83752.0,83751.0,0.00613757]
["bitfinex","BTCUSD",1744780732084,0.03814605,83752.0,83751.0,0.00613757]
["bitfinex","BTCUSD",1744780732868,0.03814605,83752.0,83751.0,0.00013757]
["bitfinex","BTCUSD",1744780733086,0.03814605,83752.0,83751.0,0.00413757]
["bitfinex","BTCUSD",1744780735686,0.03353611,83752.0,83751.0,0.00413757]
["bitfinex","BTCUSD",1744780737211,0.03353611,83752.0,83751.0,0.17207911]
["bitfinex","BTCUSD",1744780737526,0.0111783,83752.0,83751.0,0.17207911]
["bitfinex","BTCUSD",1744780737729,0.00838548,83759.0,83756.0,0.01193944]
["bitfinex","BTCUSD",1744780738049,0.15029816,83765.0,83762.0,0.01193858]
["bitfinex","BTCUSD",1744780738210,0.13836,83765.0,83762.0,0.01193858]
["bitfinex","BTCUSD",1744780738408,0.25070435,83764.0,83759.0,0.01193901]
["bitfinex","BTCUSD",1744780738611,0.01193915,83758.0,83754.0,0.01193972]
["bitfinex","BTCUSD",1744780738851,0.01118237,83757.0,83755.0,0.01193958]
["bitfinex","BTCUSD",1744780739007,0.02236412,83756.0,83755.0,0.01193958]
["bitfinex","BTCUSD",1744780739239,0.03075066,83756.0,83755.0,0.01193958]
["bitfinex","BTCUSD",1744780739837,0.04193303,83756.0,83755.0,0.01193958]
["bitfinex","BTCUSD",1744780741494,0.04193303,83756.0,83755.0,0.01493958]
["bitfinex","BTCUSD",1744780741889,0.04653768,83756.0,83755.0,0.01493958]
["bitfinex","BTCUSD",1744780742442,0.04653768,83756.0,83755.0,0.003]
["bitfinex","BTCUSD",1744780742842,0.28532654,83756.0,83755.0,0.003]
["bitfinex","BTCUSD",1744780744085,0.76368654,83756.0,83755.0,0.003]
["bitfinex","BTCUSD",1744780744429,0.67200026,83752.0,83751.0,0.00013757]
["bitfinex","BTCUSD",1744780744756,1.94845353,83752.0,83751.0,0.00013757]
["bitfinex","BTCUSD",1744780746229,1.99845353,83752.0,83751.0,0.00013757]
["bitfinex","BTCUSD",1744780746432,2.11464921,83752.0,83751.0,0.00013757]
["bitfinex","BTCUSD",1744780747002,2.12303575,83752.0,83751.0,0.00013757]
["bitfinex","BTCUSD",1744780747224,2.15658224,83752.0,83751.0,0.00013757]
["bitfinex","BTCUSD",1744780747431,0.23883733,83739.0,83738.0,0.0008418]
["bitfinex","BTCUSD",1744780747625,0.37715733,83739.0,83738.0,0.0008418]
["bitfinex","BTCUSD",1744780747851,0.40790799,83739.0,83738.0,0.0008418]
["bitfinex","BTCUSD",1744780748372,0.41909036,83739.0,83738.0,0.0008418]
["bitfinex","BTCUSD",1744780749952,0.419156,83739.0,83738.0,0.0008418]
["bitfinex","BTCUSD",1744780751256,0.420156,83739.0,83738.0,0.0008418]
["bitfinex","BTCUSD",1744780753599,0.42006111,83739.0,83738.0,0.0008418]
["bitfinex","BTCUSD",1744780754799,0.41167457,83739.0,83738.0,0.0008418]
["bitfinex","BTCUSD",1744780759508,0.53523015,83739.0,83738.0,0.0008418]
["bitfinex","BTCUSD",1744780759714,0.42002581,83739.0,83738.0,0.0008418]
["bitfinex","BTCUSD",1744780760808,0.42002581,83739.0,83727.0,0.0008416]
["bitfinex","BTCUSD",1744780760809,0.23886871,83728.0,83727.0,0.0008416]
["bitfinex","BTCUSD",1744780760971,0.26113794,83728.0,83727.0,0.0008416]
["bitfinex","BTCUSD",1744780761866,0.27232031,83728.0,83727.0,0.0008416]
["bitfinex","BTCUSD",1744780762039,0.28067155,83728.0,83727.0,0.0028416]
["bitfinex","BTCUSD",1744780762255,0.28067155,83728.0,83727.0,0.0008416]
["bitfinex","BTCUSD",1744780762428,0.28167155,83728.0,83727.0,0.0008416]
["bitfinex","BTCUSD",1744780762630,0.29073983,83728.0,83727.0,0.0008416]
["bitfinex","BTCUSD",1744780763174,0.28238859,83728.0,83727.0,0.0008416]
["bitfinex","BTCUSD",1744780764388,0.27332031,83728.0,83727.0,0.0008416]
["bitfinex","BTCUSD",1744780764580,0.0344516,83728.0,83727.0,0.0008416]
["bitfinex","BTCUSD",1744780765834,0.01118237,83728.0,83727.0,0.0008416]
["bitfinex","BTCUSD",1744780766326,0.01118237,83728.0,83727.0,0.0028416]
["bitfinex","BTCUSD",1744780767230,0.25005108,83728.0,83727.0,0.0028416]
["bitfinex","BTCUSD",1744780767592,0.0334516,83728.0,83727.0,0.0028416]
["bitfinex","BTCUSD",1744780770051,0.04183841,83728.0,83727.0,0.0028416]
["bitfinex","BTCUSD",1744780778340,0.04183841,83728.0,83727.0,0.0008416]
["bitfinex","BTCUSD",1744780778538,0.04183841,83728.0,83727.0,0.0018416]
["bitfinex","BTCUSD",1744780779380,0.18011841,83728.0,83727.0,0.0018416]
["bitfinex","BTCUSD",1744780786004,0.65689989,83728.0,83727.0,0.0018416]
["bitfinex","BTCUSD",1744780786204,0.69045883,83728.0,83727.0,0.0018416]
["bitfinex","BTCUSD",1744780786409,0.69045883,83728.0,83727.0,0.0008416]
["bitfinex","BTCUSD",1744780786615,0.55317883,83728.0,83727.0,0.0008416]
["bitfinex","BTCUSD",1744780786818,0.67551889,83728.0,83727.0,0.0008416]
["bitfinex","BTCUSD",1744780787376,0.64195995,83728.0,83727.0,0.0008416]
["bitfinex","BTCUSD",1744780787972,0.64095995,83728.0,83727.0,0.0008416]
["bitfinex","BTCUSD",1744780788192,0.64295995,83728.0,83727.0,0.0008416]
["bitfinex","BTCUSD",1744780788615,0.64095995,83728.0,83727.0,0.0008416]
["bitfinex","BTCUSD",1744780788797,0.64295995,83728.0,83727.0,0.0008416]
["bitfinex","BTCUSD",1744780790312,0.79722001,83728.0,83727.0,0.0008416]
["bitfinex","BTCUSD",1744780796380,1.91534001,83728.0,83727.0,0.0008416]
["bitfinex","BTCUSD",1744780796570,2.04094001,83728.0,83727.0,0.0008416]
["bitfinex","BTCUSD",1744780796768,1.91534001,83728.0,83727.0,0.0008416]
["bitfinex","BTCUSD",1744780798302,1.88180843,83728.0,83727.0,0.0008416]
["bitfinex","BTCUSD",1744780799012,1.91530723,83728.0,83727.0,0.0008416]
["bitfinex","BTCUSD",1744780801198,0.57887157,83727.0,83717.0,0.0008416]
["bitfinex","BTCUSD",1744780801416,0.57889725,83718.0,83717.0,0.0008416]
["bitfinex","BTCUSD",1744780801716,0.73323054,83718.0,83717.0,0.0008416]
["bitfinex","BTCUSD",1744780802089,0.74441291,83718.0,83717.0,0.0008416]
["bitfinex","BTCUSD",1744780802289,0.77506895,83718.0,83717.0,0.0008416]
["bitfinex","BTCUSD",1744780802487,0.7415772,83718.0,83717.0,0.0008416]
["bitfinex","BTCUSD",1744780802689,0.86230568,83718.0,83717.0,0.0008416]
["bitfinex","BTCUSD",1744780803103,0.89778969,83718.0,83717.0,0.0008416]
["bitfinex","BTCUSD",1744780803537,0.87311066,83718.0,83717.0,0.0008416]
["bitfinex","BTCUSD",1744780808939,0.90657281,83718.0,83717.0,0.0008416]
["bitfinex","BTCUSD",1744780809355,0.90457281,83718.0,83717.0,0.0008416]
["bitfinex","BTCUSD",1744780809874,0.90657281,83718.0,83717.0,0.0008416]
["bitfinex","BTCUSD",1744780812787,0.92211366,83718.0,83717.0,0.0008416]
["bitfinex","BTCUSD",1744780813609,0.92834523,83718.0,83717.0,0.0008416]
["bitfinex","BTCUSD",1744780814542,0.23893435,83705.0,83704.0,0.000842]
["bitfinex","BTCUSD",1744780814912,0.54819057,83705.0,83704.0,0.000842]
["bitfinex","BTCUSD",1744780815102,0.57884661,83705.0,83704.0,0.000842]
["bitfinex","BTCUSD",1744780815266,0.52867193,83705.0,83704.0,0.000842]
["bitfinex","BTCUSD",1744780815848,0.53991989,83705.0,83704.0,0.001842]
["bitfinex","BTCUSD",1744780817217,0.55215841,83705.0,83704.0,0.001842]
["bitfinex","BTCUSD",1744780818121,0.89215841,83705.0,83704.0,0.001842]
["bitfinex","BTCUSD",1744780818261,1.01288689,83705.0,83704.0,0.001842]
["bitfinex","BTCUSD",1744780819581,1.012961,83705.0,83704.0,0.001842]
["bitfinex","BTCUSD",1744780823268,1.013001,83705.0,83704.0,0.000842]
["bitfinex","BTCUSD",1744780824165,0.99065766,83705.0,83704.0,0.000842]
["bitfinex","BTCUSD",1744780825028,0.99065766,83705.0,83704.0,0.001842]
["bitfinex","BTCUSD",1744780825431,0.99065766,83705.0,83704.0,0.000842]
["bitfinex","BTCUSD",1744780825637,0.99365766,83705.0,83704.0,0.000842]
["bitfinex","BTCUSD",1744780826260,1.01601095,83705.0,83704.0,0.000842]
["bitfinex","BTCUSD",1744780827043,0.99365766,83705.0,83704.0,0.000842]
["bitfinex","BTCUSD",1744780830423,1.02718097,83705.0,83704.0,0.000842]
["bitfinex","BTCUSD",1744780830823,1.04272182,83705.0,83704.0,0.000842]
["bitfinex","BTCUSD",1744780831124,1.08822182,83705.0,83704.0,0.000842]
["bitfinex","BTCUSD",1744780831686,0.59448091,83703.0,83702.0,0.01697102]
["bitfinex","BTCUSD",1744780831921,0.86957424,83703.0,83702.0,0.01697102]
["bitfinex","BTCUSD",1744780832123,0.89195047,83703.0,83702.0,0.01697102]
["bitfinex","BTCUSD",1744780832751,0.90313284,83703.0,83702.0,0.01697102]
["bitfinex","BTCUSD",1744780833029,0.91451965,83703.0,83702.0,0.01697102]
["bitfinex","BTCUSD",1744780837211,0.8989788,83703.0,83702.0,0.01697102]
["bitfinex","BTCUSD",1744780837625,1.0372588,83703.0,83702.0,0.01697102]
["bitfinex","BTCUSD",1744780838058,1.05179965,83703.0,83702.0,0.01697102]
["bitfinex","BTCUSD",1744780838261,1.05279965,83703.0,83702.0,0.01697102]
["bitfinex","BTCUSD",1744780838962,1.10279965,83703.0,83702.0,0.01697102]
["bitfinex","BTCUSD",1744780841018,1.09979965,83703.0,83702.0,0.01697102]
["bitfinex","BTCUSD",1744780841170,1.10279965,83703.0,83702.0,0.01697102]
["bitfinex","BTCUSD",1744780841367,0.23896575,83694.0,83692.0,0.0008422]
["bitfinex","BTCUSD",1744780841610,0.35554085,83693.0,83692.0,1e-08]
["bitfinex","BTCUSD",1744780841814,0.54963514,83693.0,83692.0,1e-08]
["bitfinex","BTCUSD",1744780842007,0.54527666,83693.0,83692.0,0.04810001]
["bitfinex","BTCUSD",1744780842232,0.66600514,83693.0,83692.0,0.04810001]
["bitfinex","BTCUSD",1744780842452,0.80424514,83693.0,83692.0,1e-08]
["bitfinex","BTCUSD",1744780842777,0.80624514,83693.0,83692.0,1e-08]
["bitfinex","BTCUSD",1744780846084,0.78386891,83693.0,83692.0,1e-08]
["bitfinex","BTCUSD",1744780847499,0.5790143,83677.0,83676.0,1e-08]
["bitfinex","BTCUSD",1744780847709,0.7172543,83677.0,83676.0,1e-08]
["bitfinex","BTCUSD",1744780847929,0.75918694,83677.0,83676.0,1e-08]
["bitfinex","BTCUSD",1744780848096,0.77036931,83677.0,83676.0,1e-08]
["bitfinex","BTCUSD",1744780848289,0.91346383,83677.0,83676.0,1e-08]
["bitfinex","BTCUSD",1744780848691,0.91357689,83677.0,83676.0,1e-08]
["bitfinex","BTCUSD",1744780848889,0.91657689,83677.0,83676.0,1e-08]
["bitfinex","BTCUSD",1744780849218,0.88303106,83677.0,83676.0,0.00045886]
["bitfinex","BTCUSD",1744780849413,0.91655652,83677.0,83676.0,0.00045886]
["bitfinex","BTCUSD",1744780849727,0.88303106,83677.0,83676.0,0.00045886]
["bitfinex","BTCUSD",1744780849890,1.00375954,83677.0,83676.0,0.00045886]
["bitfinex","BTCUSD",1744780850476,1.00375954,83677.0,83676.0,1e-08]
["bitfinex","BTCUSD",1744780855075,1.05225954,83677.0,83676.0,1e-08]
["bitfinex","BTCUSD",1744780855785,0.57903144,83671.0,83670.0,1e-08]
["bitfinex","BTCUSD",1744780855976,0.82060146,83671.0,83670.0,1e-08]
["bitfinex","BTCUSD",1744780856306,0.85414987,83671.0,83670.0,1e-08]
["bitfinex","BTCUSD",1744780856446,0.86253668,83671.0,83670.0,1e-08]
["bitfinex","BTCUSD",1744780857273,1.00737668,83671.0,83670.0,1e-08]
["bitfinex","BTCUSD",1744780857445,1.01651215,83671.0,83670.0,1e-08]
["bitfinex","BTCUSD",1744780858463,1.01551215,83671.0,83670.0,1e-08]
["bitfinex","BTCUSD",1744780858868,1.01651215,83671.0,83670.0,1e-08]
["bitfinex","BTCUSD",1744780860307,1.01651215,83671.0,83661.0,0.051]
["bitfinex","BTCUSD",1744780860308,0.57903715,83669.0,83668.0,1e-08]
["bitfinex","BTCUSD",1744780860543,0.57905715,83662.0,83661.0,0.002]
["bitfinex","BTCUSD",1744780860742,0.7082855,83662.0,83661.0,1e-08]
["bitfinex","BTCUSD",1744780861244,0.73065154,83662.0,83661.0,1e-08]
["bitfinex","BTCUSD",1744780861466,0.80840758,83662.0,83661.0,1e-08]
["bitfinex","BTCUSD",1744780861991,0.81240758,83662.0,83661.0,1e-08]
["bitfinex","BTCUSD",1744780862593,0.57908287,83653.0,83652.0,1e-08]
["bitfinex","BTCUSD",1744780862788,0.72229045,83653.0,83652.0,1e-08]
["bitfinex","BTCUSD",1744780862990,0.73067726,83653.0,83652.0,1e-08]
["bitfinex","BTCUSD",1744780863195,0.85140574,83653.0,83652.0,1e-08]
["bitfinex","BTCUSD",1744780863836,0.86258811,83653.0,83652.0,1e-08]
["bitfinex","BTCUSD",1744780864024,0.8747381,83653.0,83652.0,1e-08]
["bitfinex","BTCUSD",1744780864214,0.8757381,83653.0,83652.0,1e-08]
["bitfinex","BTCUSD",1744780865131,0.89027895,83653.0,83652.0,1e-08]
["bitfinex","BTCUSD",1744780865332,0.34,83643.0,83642.0,0.000843]
["bitfinex","BTCUSD",1744780865652,0.48320758,83643.0,83642.0,0.000843]
["bitfinex","BTCUSD",1744780865956,0.49438995,83643.0,83642.0,0.000843]
["bitfinex","BTCUSD",1744780866147,0.50277676,83643.0,83642.0,0.000843]
["bitfinex","BTCUSD",1744780867650,0.51176524,83643.0,83642.0,0.000843]
["bitfinex","BTCUSD",1744780867862,0.6143492,83643.0,83642.0,0.000843]
["bitfinex","BTCUSD",1744780871041,0.57912861,83637.0,83636.0,0.0008432]
["bitfinex","BTCUSD",1744780871240,0.69997015,83637.0,83636.0,0.00088909]
["bitfinex","BTCUSD",1744780871649,0.71953933,83637.0,83636.0,0.00088909]
["bitfinex","BTCUSD",1744780871857,0.74190537,83637.0,83636.0,0.00088909]
["bitfinex","BTCUSD",1744780872226,0.57914291,83632.0,83631.0,1e-08]
["bitfinex","BTCUSD",1744780872428,0.69998445,83632.0,83631.0,1e-08]
["bitfinex","BTCUSD",1744780872555,0.23918009,83619.0,83617.0,0.0452]
["bitfinex","BTCUSD",1744780872757,0.26154613,83619.0,83618.0,0.00094674]
["bitfinex","BTCUSD",1744780873900,0.2727285,83619.0,83618.0,0.00094674]
["bitfinex","BTCUSD",1744780875727,0.43048823,83619.0,83618.0,0.00094674]
["bitfinex","BTCUSD",1744780875933,0.77887504,83619.0,83618.0,0.00094674]
["bitfinex","BTCUSD",1744780877411,0.78870618,83619.0,83618.0,0.00094674]
["bitfinex","BTCUSD",1744780878214,0.96734618,83619.0,83618.0,0.00094674]
["bitfinex","BTCUSD",1744780878412,0.96734618,83619.0,83608.0,0.0008426]
["bitfinex","BTCUSD",1744780878413,0.23920869,83609.0,83608.0,0.0008426]
["bitfinex","BTCUSD",1744780878637,0.36005023,83609.0,83608.0,0.00130191]
["bitfinex","BTCUSD",1744780878916,0.36005023,83609.0,83608.0,0.00114691]
["bitfinex","BTCUSD",1744780879163,0.39080308,83609.0,83608.0,0.00114691]
["bitfinex","BTCUSD",1744780879517,0.39080308,83609.0,83608.0,0.00214691]
["bitfinex","BTCUSD",1744780879741,0.40198545,83609.0,83608.0,0.00114691]
["bitfinex","BTCUSD",1744780880970,0.74198545,83609.0,83608.0,0.00114691]
["bitfinex","BTCUSD",1744780882335,0.62114391,83609.0,83608.0,0.00114691]
["bitfinex","BTCUSD",1744780884194,0.04193522,83609.0,83608.0,0.04914691]
["bitfinex","BTCUSD",1744780884349,0.03354841,83609.0,83608.0,0.12847992]
["bitfinex","BTCUSD",1744780884551,0.01118237,83609.0,83608.0,0.09844691]
["bitfinex","BTCUSD",1744780885539,0.01118237,83609.0,83608.0,0.10344691]
["bitfinex","BTCUSD",1744780885899,0.25111806,83626.0,83624.0,0.0499]
["bitfinex","BTCUSD",1744780886755,0.26021586,83626.0,83624.0,0.0499]
["bitfinex","BTCUSD",1744780886966,0.26021586,83626.0,83624.0,0.08582007]
["bitfinex","BTCUSD",1744780887403,0.26021586,83626.0,83624.0,0.0499]
["bitfinex","BTCUSD",1744780888941,0.26121586,83626.0,83624.0,0.0559]
["bitfinex","BTCUSD",1744780889317,0.26021586,83626.0,83624.0,0.0499]
["bitfinex","BTCUSD",1744780889526,0.26021586,83626.0,83624.0,0.0559]
["bitfinex","BTCUSD",1744780890292,0.26021586,83626.0,83624.0,0.006]
["bitfinex","BTCUSD",1744780890417,0.00836617,83625.0,83624.0,0.006]
["bitfinex","BTCUSD",1744780890676,0.01195871,83621.0,83618.0,0.0484]
["bitfinex","BTCUSD",1744780890888,0.01196014,83611.0,83608.0,0.00114691]
["bitfinex","BTCUSD",1744780891086,0.25116567,83611.0,83608.0,0.00114691]
["bitfinex","BTCUSD",1744780891516,0.23920583,83610.0,83609.0,0.0462]
["bitfinex","BTCUSD",1744780892115,0.23920583,83610.0,83608.0,0.00114691]
["bitfinex","BTCUSD",1744780892116,0.4342006,83610.0,83608.0,0.00114691]
["bitfinex","BTCUSD",1744780892486,0.46084154,83609.0,83608.0,0.00114691]
["bitfinex","BTCUSD",1744780893199,0.01196115,83604.0,83601.0,0.002]
["bitfinex","BTCUSD",1744780893390,0.34,83602.0,83601.0,0.002]
["bitfinex","BTCUSD",1744780893535,0.46084154,83602.0,83601.0,0.002]
["bitfinex","BTCUSD",1744780893740,0.483168,83602.0,83601.0,0.002]
["bitfinex","BTCUSD",1744780893968,0.49153828,83602.0,83601.0,0.002]
["bitfinex","BTCUSD",1744780894939,0.57923158,83601.0,83600.0,0.0060179]
["bitfinex","BTCUSD",1744780895196,0.70007312,83601.0,83600.0,0.0060179]
["bitfinex","BTCUSD",1744780895521,0.75975709,83601.0,83600.0,0.0060179]
["bitfinex","BTCUSD",1744780895728,0.76812737,83601.0,83600.0,1e-08]
["bitfinex","BTCUSD",1744780896547,0.81356157,83601.0,83600.0,1e-08]
["bitfinex","BTCUSD",1744780896779,0.57925448,83593.0,83592.0,0.0008428]
["bitfinex","BTCUSD",1744780896957,0.70009602,83593.0,83592.0,0.0008428]
["bitfinex","BTCUSD",1744780897367,0.73079276,83593.0,83592.0,0.0008428]
["bitfinex","BTCUSD",1744780898134,0.74194907,83593.0,83592.0,0.0008428]
["bitfinex","BTCUSD",1744780898324,0.74194907,83593.0,83584.0,0.0008428]
["bitfinex","BTCUSD",1744780898325,0.57927165,83587.0,83584.0,0.0008428]
["bitfinex","BTCUSD",1744780898528,0.70011319,83587.0,83586.0,0.00098064]
["bitfinex","BTCUSD",1744780898728,0.72243965,83587.0,83586.0,0.00098064]
["bitfinex","BTCUSD",1744780898942,0.85153841,83587.0,83586.0,0.00098064]
["bitfinex","BTCUSD",1744780899115,0.57930601,83575.0,83571.0,0.002]
["bitfinex","BTCUSD",1744780899329,0.57930601,83575.0,83574.0,0.00053655]
["bitfinex","BTCUSD",1744780899330,0.70014755,83575.0,83574.0,0.00053655]
["bitfinex","BTCUSD",1744780899634,0.73084429,83575.0,83574.0,0.00053655]
["bitfinex","BTCUSD",1744780899981,0.73084429,83575.0,83574.0,1e-08]
["bitfinex","BTCUSD",1744780900174,0.7420006,83575.0,83574.0,1e-08]
["bitfinex","BTCUSD",1744780900378,0.34,83574.0,83567.0,0.0004213]
["bitfinex","BTCUSD",1744780900677,0.57936902,83553.0,83552.0,1e-08]
["bitfinex","BTCUSD",1744780901045,0.61285179,83553.0,83552.0,0.00013788]
["bitfinex","BTCUSD",1744780901190,0.62122207,83553.0,83552.0,0.00013788]
["bitfinex","BTCUSD",1744780901592,0.23939767,83543.0,83535.0,0.0498]
["bitfinex","BTCUSD",1744780901790,0.02232646,83542.0,83535.0,0.0498]
["bitfinex","BTCUSD",1744780902411,0.04185305,83542.0,83535.0,0.0498]
["bitfinex","BTCUSD",1744780903338,0.04185305,83542.0,83541.0,0.006]
["bitfinex","BTCUSD",1744780903544,0.04185305,83542.0,83541.0,0.002]
["bitfinex","BTCUSD",1744780903832,0.04185305,83542.0,83541.0,0.005]
["bitfinex","BTCUSD",1744780906775,0.01952659,83542.0,83541.0,0.005]
["bitfinex","BTCUSD",1744780907302,0.01115631,83542.0,83541.0,0.2510805]
["bitfinex","BTCUSD",1744780907504,0.01115631,83542.0,83541.0,0.37192204]
["bitfinex","BTCUSD",1744780907782,0.0119663,83568.0,83563.0,0.048]
["bitfinex","BTCUSD",1744780908088,0.23933464,83565.0,83563.0,0.048]
["bitfinex","BTCUSD",1744780908674,0.01196816,83555.0,83550.0,0.049]
["bitfinex","BTCUSD",1744780908983,0.01196845,83553.0,83550.0,0.049]
["bitfinex","BTCUSD",1744780909396,0.01196816,83555.0,83550.0,0.06096888]
["bitfinex","BTCUSD",1744780909543,0.0119683,83554.0,83550.0,0.06096888]
["bitfinex","BTCUSD",1744780909755,0.23937188,83552.0,83550.0,0.049]
["bitfinex","BTCUSD",1744780909958,0.23937188,83552.0,83550.0,0.06422921]
["bitfinex","BTCUSD",1744780910773,0.23937188,83552.0,83550.0,0.049]
["bitfinex","BTCUSD",1744780910981,0.23939194,83545.0,83541.0,0.28536]
["bitfinex","BTCUSD",1744780911169,0.23940054,83542.0,83541.0,0.28536]
["bitfinex","BTCUSD",1744780912573,0.24040054,83542.0,83541.0,0.29336]
["bitfinex","BTCUSD",1744780913634,0.001,83542.0,83541.0,0.29336]
["bitfinex","BTCUSD",1744780913805,0.001,83542.0,83541.0,0.35022925]
["bitfinex","BTCUSD",1744780914566,0.001,83542.0,83541.0,0.0594]
["bitfinex","BTCUSD",1744780914823,0.00890113,83570.0,83547.0,0.23938542]
["bitfinex","BTCUSD",1744780915027,0.00890113,83570.0,83548.0,0.05984776]
["bitfinex","BTCUSD",1744780915028,0.01196859,83552.0,83548.0,0.05984776]
["bitfinex","BTCUSD",1744780915217,0.01196873,83551.0,83548.0,0.0478786]
["bitfinex","BTCUSD",1744780915599,0.01196945,83546.0,83541.0,0.13084154]
["bitfinex","BTCUSD",1744780915913,0.01196945,83546.0,83542.0,0.12084154]
["bitfinex","BTCUSD",1744780916309,0.01196959,83545.0,83541.0,0.002]
["bitfinex","BTCUSD",1744780916486,0.01196945,83546.0,83542.0,0.01197002]
["bitfinex","BTCUSD",1744780916683,0.01196945,83546.0,83543.0,0.05167193]
["bitfinex","BTCUSD",1744780917087,0.25134649,83550.0,83545.0,0.01196959]
["bitfinex","BTCUSD",1744780917287,0.01196859,83552.0,83546.0,0.01196945]
["bitfinex","BTCUSD",1744780917452,0.01196902,83549.0,83546.0,0.01196945]
["bitfinex","BTCUSD",1744780917653,0.01196902,83549.0,83545.0,0.01196959]
["bitfinex","BTCUSD",1744780917850,0.01196902,83549.0,83546.0,0.05763801]
["bitfinex","BTCUSD",1744780918278,0.2513501,83549.0,83546.0,0.05763801]
["bitfinex","BTCUSD",1744780918485,0.01196916,83548.0,83544.0,0.01196974]
["bitfinex","BTCUSD",1744780918912,0.00747437,83548.0,83544.0,0.01196974]
["bitfinex","BTCUSD",1744780919259,0.01196902,83549.0,83545.0,0.01196959]
["bitfinex","BTCUSD",1744780919458,0.01296902,83549.0,83545.0,0.01896959]
["bitfinex","BTCUSD",1744780920035,0.01296902,83549.0,83545.0,0.007]
["bitfinex","BTCUSD",1744780920218,0.01296902,83549.0,83546.0,0.02723419]
["bitfinex","BTCUSD",1744780920358,0.25234988,83549.0,83546.0,0.02723419]
["bitfinex","BTCUSD",1744780920552,0.25234988,83549.0,83541.0,0.002]
["bitfinex","BTCUSD",1744780920553,0.01196974,83544.0,83541.0,0.002]
["bitfinex","BTCUSD",1744780920782,0.2393996,83543.0,83541.0,0.002]
["bitfinex","BTCUSD",1744780920989,0.01196974,83544.0,83541.0,0.002]
["bitfinex","BTCUSD",1744780922158,0.001,83543.0,83541.0,0.24740334]
["bitfinex","BTCUSD",1744780922307,0.01196902,83549.0,83543.0,0.2513675]
["bitfinex","BTCUSD",1744780922494,0.01196931,83547.0,83543.0,0.01196988]
["bitfinex","BTCUSD",1744780922698,0.001,83544.0,83542.0,0.01197002]
["bitfinex","BTCUSD",1744780923341,0.001,83544.0,83541.0,0.008]
["bitfinex","BTCUSD",1744780923548,0.23940025,83543.0,83541.0,0.008]
["bitfinex","BTCUSD",1744780923930,0.23940025,83543.0,83541.0,0.002]
["bitfinex","BTCUSD",1744780924491,0.00837397,83542.0,83541.0,0.002]
["bitfinex","BTCUSD",1744780925036,0.01954414,83542.0,83541.0,0.009]
["bitfinex","BTCUSD",1744780925664,0.01954414,83542.0,83541.0,0.002]
["bitfinex","BTCUSD",1744780926264,0.01954414,83542.0,83541.0,0.02733766]
["bitfinex","BTCUSD",1744780927222,0.00837397,83542.0,83541.0,0.02733766]
["bitfinex","BTCUSD",1744780927733,0.00837397,83542.0,83541.0,0.04581917]
["bitfinex","BTCUSD",1744780928105,0.00937397,83542.0,83541.0,0.05181917]
["bitfinex","BTCUSD",1744780931061,0.00937397,83542.0,83541.0,0.22315454]
["bitfinex","BTCUSD",1744780932014,0.001,83542.0,83541.0,0.22315454]
["bitfinex","BTCUSD",1744780932407,0.00837397,83559.0,83556.0,0.01196802]
["bitfinex","BTCUSD",1744780932749,0.00837397,83559.0,83557.0,0.28416937]
["bitfinex","BTCUSD",1744780933191,0.01196701,83563.0,83559.0,0.01196759]
["bitfinex","BTCUSD",1744780933659,0.01196701,83563.0,83560.0,0.01848151]
["bitfinex","BTCUSD",1744780933951,0.01196701,83563.0,83561.0,0.01848151]
["bitfinex","BTCUSD",1744780934414,0.01196701,83563.0,83562.0,0.01848151]
["bitfinex","BTCUSD",1744780934612,0.01196701,83563.0,83562.0,0.07462314]
["bitfinex","BTCUSD",1744780935241,0.001,83563.0,83562.0,0.0865903]
["bitfinex","BTCUSD",1744780935435,0.001,83563.0,83562.0,0.07462314]
["bitfinex","BTCUSD",1744780935592,0.01196673,83565.0,83562.0,0.07462314]
["bitfinex","BTCUSD",1744780935896,0.001,83563.0,83562.0,0.07462314]
["bitfinex","BTCUSD",1744780937185,0.0083942,83564.0,83562.0,0.07462314]
["bitfinex","BTCUSD",1744780937410,0.0083942,83564.0,83563.0,0.01525312]
["bitfinex","BTCUSD",1744780937821,0.0083942,83564.0,83563.0,0.03373463]
["bitfinex","BTCUSD",1744780938574,0.0083942,83564.0,83563.0,0.01848151]
["bitfinex","BTCUSD",1744780938704,0.25969772,83565.0,83563.0,0.01848151]
["bitfinex","BTCUSD",1744780939224,0.25969772,83565.0,83564.0,0.01848151]
["bitfinex","BTCUSD",1744780939577,0.25130745,83563.0,83560.0,0.01196744]
["bitfinex","BTCUSD",1744780939810,0.25131316,83562.0,83558.0,0.01196773]
["bitfinex","BTCUSD",1744780939983,0.25133518,83554.0,83550.0,0.01196888]
["bitfinex","BTCUSD",1744780940676,0.0119683,83554.0,83550.0,0.25134438]
["bitfinex","BTCUSD",1744780940911,0.25133077,83556.0,83551.0,0.25134064]
["bitfinex","BTCUSD",1744780941036,0.25133077,83556.0,83552.0,0.07660113]
["bitfinex","BTCUSD",1744780941461,0.25972567,83556.0,83552.0,0.07660113]
["bitfinex","BTCUSD",1744780941921,0.01196959,83545.0,83541.0,0.01397017]
["bitfinex","BTCUSD",1744780942039,0.23939767,83543.0,83541.0,0.002]
["bitfinex","BTCUSD",1744780942643,0.01196974,83544.0,83541.0,0.002]
["bitfinex","BTCUSD",1744780942844,0.01196859,83552.0,83548.0,0.25135015]
["bitfinex","BTCUSD",1744780943057,0.0083949,83551.0,83548.0,0.25135015]
["bitfinex","BTCUSD",1744780943483,0.02036363,83551.0,83549.0,0.07540756]
["bitfinex","BTCUSD",1744780943687,0.02036363,83551.0,83548.0,0.25135015]
["bitfinex","BTCUSD",1744780943688,0.02036363,83551.0,83548.0,0.01196916]
["bitfinex","BTCUSD",1744780943888,0.01196873,83551.0,83549.0,0.01848327]
["bitfinex","BTCUSD",1744780944294,0.0083949,83553.0,83550.0,0.03045215]
["bitfinex","BTCUSD",1744780944494,0.0083949,83553.0,83551.0,0.23937206]
["bitfinex","BTCUSD",1744780944965,0.01196802,83556.0,83552.0,0.01196859]
["bitfinex","BTCUSD",1744780945152,0.01196802,83556.0,83552.0,0.03045186]
["bitfinex","BTCUSD",1744780945760,0.01196802,83556.0,83553.0,0.01848327]
["bitfinex","BTCUSD",1744780945955,0.01196802,83556.0,83554.0,0.01848327]
["bitfinex","BTCUSD",1744780946635,0.01196802,83556.0,83555.0,0.01848327]
["bitfinex","BTCUSD",1744780947303,0.01196773,83558.0,83555.0,0.01848327]
["bitfinex","BTCUSD",1744780947695,0.01196773,83558.0,83555.0,0.02048327]
["bitfinex","BTCUSD",1744780947891,0.01196773,83558.0,83556.0,0.01848327]
["bitfinex","BTCUSD",1744780948524,0.01196773,83558.0,83557.0,0.01848327]
["bitfinex","BTCUSD",1744780950838,0.25131192,83562.0,83557.0,0.07379554]
["bitfinex","BTCUSD",1744780951341,0.25131192,83562.0,83557.0,0.02048327]
["bitfinex","BTCUSD",1744780951631,0.25131192,83562.0,83558.0,0.01848327]
["bitfinex","BTCUSD",1744780951834,0.23934897,83560.0,83558.0,0.01848327]
["bitfinex","BTCUSD",1744780952382,0.23934897,83560.0,83559.0,0.01848327]
["bitfinex","BTCUSD",1744780954363,0.23934897,83560.0,83559.0,0.01948327]
["bitfinex","BTCUSD",1744780954646,0.00879937,83566.0,83563.0,0.23933866]
["bitfinex","BTCUSD",1744780954860,0.00879937,83566.0,83563.0,0.01196701]
["bitfinex","BTCUSD",1744780955100,0.01196701,83563.0,83560.0,0.01196744]
["bitfinex","BTCUSD",1744780955452,0.01196701,83563.0,83559.0,0.04363929]
["bitfinex","BTCUSD",1744780955796,0.34,83564.0,83561.0,0.01848707]
["bitfinex","BTCUSD",1744780956132,0.34,83564.0,83562.0,0.2393408]
["bitfinex","BTCUSD",1744780956267,0.34,83564.0,83562.0,0.25782787]
["bitfinex","BTCUSD",1744780956867,0.01196658,83566.0,83563.0,0.01848707]
["bitfinex","BTCUSD",1744780957097,0.01196658,83566.0,83564.0,0.01848707]
["bitfinex","BTCUSD",1744780957254,0.00880081,83566.0,83564.0,0.01848707]
["bitfinex","BTCUSD",1744780957455,0.34,83567.0,83565.0,0.23933464]
["bitfinex","BTCUSD",1744780957685,0.34,83567.0,83566.0,0.01848707]
["bitfinex","BTCUSD",1744780959185,0.01196802,83556.0,83552.0,0.01196859]
["bitfinex","BTCUSD",1744780959392,0.01196773,83558.0,83554.0,0.0119683]
["bitfinex","BTCUSD",1744780959571,0.01196773,83558.0,83555.0,0.01849094]
["bitfinex","BTCUSD",1744780960023,0.01196773,83558.0,83556.0,0.01849094]
["bitfinex","BTCUSD",1744780960424,0.01196773,83558.0,83557.0,0.01849094]
["bitfinex","BTCUSD",1744780960587,0.01196759,83559.0,83557.0,0.01849094]
["bitfinex","BTCUSD",1744780960959,0.2513131,83562.0,83558.0,0.01196773]
["bitfinex","BTCUSD",1744780961449,0.0119673,83561.0,83559.0,0.01849094]
["bitfinex","BTCUSD",1744780961850,0.0119673,83561.0,83560.0,0.01849094]
["bitfinex","BTCUSD",1744780962654,0.02036884,83561.0,83560.0,0.01849094]
["bitfinex","BTCUSD",1744780963034,0.23935469,83558.0,83557.0,0.002]
["bitfinex","BTCUSD",1744780963235,0.23935469,83558.0,83546.0,0.01849094]
["bitfinex","BTCUSD",1744780963236,0.25135094,83549.0,83546.0,0.01849094]
["bitfinex","BTCUSD",1744780963395,0.01196902,83549.0,83546.0,0.01849094]
["bitfinex","BTCUSD",1744780963596,0.23937556,83551.0,83547.0,0.03046025]
["bitfinex","BTCUSD",1744780963845,0.25134429,83551.0,83547.0,0.03046025]
["bitfinex","BTCUSD",1744780964104,0.25134429,83551.0,83548.0,0.01849094]
["bitfinex","BTCUSD",1744780964345,0.23938048,83549.0,83548.0,0.01849094]
["bitfinex","BTCUSD",1744780964854,0.01196902,83549.0,83546.0,0.01196945]
["bitfinex","BTCUSD",1744780965404,0.01196916,83548.0,83542.0,0.25136877]
["bitfinex","BTCUSD",1744780965646,0.23938836,83547.0,83543.0,0.05047433]
["bitfinex","BTCUSD",1744780965851,0.23940054,83542.0,83538.0,0.0119706]
["bitfinex","BTCUSD",1744780966103,0.23940054,83542.0,83539.0,0.01197045]
["bitfinex","BTCUSD",1744780966317,0.25136454,83544.0,83539.0,0.01197045]
["bitfinex","BTCUSD",1744780967025,0.25136454,83544.0,83541.0,0.009]
["bitfinex","BTCUSD",1744780967026,0.001,83542.0,83541.0,0.009]
["bitfinex","BTCUSD",1744780967335,0.23940054,83542.0,83541.0,0.002]
["bitfinex","BTCUSD",1744780967509,0.23940054,83542.0,83541.0,0.009]
["bitfinex","BTCUSD",1744780968649,0.70918321,83542.0,83541.0,0.009]
["bitfinex","BTCUSD",1744780968852,0.81018448,83542.0,83541.0,0.002]
["bitfinex","BTCUSD",1744780968982,0.84379335,83542.0,83541.0,0.002]
["bitfinex","BTCUSD",1744780969184,0.81118448,83542.0,83541.0,0.009]
["bitfinex","BTCUSD",1744780969427,0.8447697,83542.0,83541.0,0.002]
["bitfinex","BTCUSD",1744780969584,0.85596323,83542.0,83541.0,0.002]
["bitfinex","BTCUSD",1744780969790,0.91136173,83542.0,83541.0,0.006]
["bitfinex","BTCUSD",1744780969988,0.91036173,83542.0,83541.0,0.006]
["bitfinex","BTCUSD",1744780970199,0.91136173,83542.0,83541.0,0.006]
["bitfinex","BTCUSD",1744780970599,0.91136173,83542.0,83541.0,0.002]
["bitfinex","BTCUSD",1744780970970,0.91336173,83542.0,83541.0,0.002]
["bitfinex","BTCUSD",1744780972114,0.87977651,83542.0,83541.0,0.002]
["bitfinex","BTCUSD",1744780972972,0.91330554,83542.0,83541.0,0.002]
["bitfinex","BTCUSD",1744780973124,0.87977651,83542.0,83541.0,0.002]
["bitfinex","BTCUSD",1744780973311,0.91329077,83542.0,83541.0,0.002]
["bitfinex","BTCUSD",1744780973563,0.87977651,83542.0,83541.0,0.002]
["bitfinex","BTCUSD",1744780974730,1.09705651,83542.0,83541.0,0.002]
["bitfinex","BTCUSD",1744780974870,1.11938102,83542.0,83541.0,0.002]
["bitfinex","BTCUSD",1744780975067,1.11938102,83542.0,83541.0,1e-08]
["bitfinex","BTCUSD",1744780975273,0.5794206,83535.0,83534.0,0.0004215]
["bitfinex","BTCUSD",1744780975472,0.72258665,83535.0,83534.0,0.00055945]
["bitfinex","BTCUSD",1744780975901,0.73378018,83535.0,83534.0,0.00055945]
["bitfinex","BTCUSD",1744780976102,0.74218145,83535.0,83534.0,0.00055945]
["bitfinex","BTCUSD",1744780976302,0.78857384,83535.0,83534.0,0.00055945]
["bitfinex","BTCUSD",1744780976500,0.74218145,83535.0,83534.0,0.00055945]
["bitfinex","BTCUSD",1744780977913,0.71985694,83535.0,83534.0,0.00055945]
["bitfinex","BTCUSD",1744780978723,0.74215212,83535.0,83534.0,0.00055945]
["bitfinex","BTCUSD",1744780982563,0.95943212,83535.0,83534.0,0.00055945]
["bitfinex","BTCUSD",1744780982773,0.62131058,83535.0,83534.0,0.00055945]
["bitfinex","BTCUSD",1744780982974,0.83859058,83535.0,83534.0,0.00055945]
["bitfinex","BTCUSD",1744780983346,0.62131058,83535.0,83534.0,0.00055945]
["bitfinex","BTCUSD",1744780984109,0.83859058,83535.0,83534.0,0.00055945]
["bitfinex","BTCUSD",1744780985346,0.95931906,83535.0,83534.0,0.00055945]
["bitfinex","BTCUSD",1744780985879,0.83859058,83535.0,83534.0,0.00055945]
["bitfinex","BTCUSD",1744780987554,0.95943212,83535.0,83534.0,0.00055945]
["bitfinex","BTCUSD",1744780988139,1.00533212,83535.0,83534.0,0.00055945]
["bitfinex","BTCUSD",1744780988342,1.05493212,83535.0,83534.0,0.00055945]
["bitfinex","BTCUSD",1744780993016,1.04917212,83535.0,83534.0,0.00055945]
["bitfinex","BTCUSD",1744780993806,1.11347799,83535.0,83534.0,0.00055945]
["bitfinex","BTCUSD",1744780994528,0.57943206,83531.0,83530.0,0.0108051]
["bitfinex","BTCUSD",1744780994739,0.71581445,83531.0,83530.0,1e-08]
["bitfinex","BTCUSD",1744780995069,0.73710963,83531.0,83530.0,1e-08]
["bitfinex","BTCUSD",1744780995270,0.72256878,83531.0,83530.0,1e-08]
["bitfinex","BTCUSD",1744780995448,0.94249005,83531.0,83530.0,1e-08]
["bitfinex","BTCUSD",1744780996198,0.95768358,83531.0,83530.0,1e-08]
["bitfinex","BTCUSD",1744780996596,0.95968358,83531.0,83530.0,1e-08]
["bitfinex","BTCUSD",1744780996847,1.08041206,83531.0,83530.0,1e-08]
["bitfinex","BTCUSD",1744780997193,0.95968358,83531.0,83530.0,1e-08]
["bitfinex","BTCUSD",1744781000248,0.99324848,83531.0,83530.0,1e-08]
["bitfinex","BTCUSD",1744781008385,0.32088694,83531.0,83530.0,1e-08]
["bitfinex","BTCUSD",1744781008611,0.32088694,83531.0,83530.0,0.04880001]
["bitfinex","BTCUSD",1744781008612,0.04788998,83531.0,83530.0,0.04880001]
["bitfinex","BTCUSD",1744781008811,0.04788998,83531.0,83530.0,0.09470001]
["bitfinex","BTCUSD",1744781009024,0.04788998,83531.0,83530.0,0.17959387]
["bitfinex","BTCUSD",1744781009218,0.03948871,83531.0,83530.0,0.17959387]
["bitfinex","BTCUSD",1744781009419,0.00013721,83535.0,83532.0,0.01197146]
["bitfinex","BTCUSD",1744781009936,0.01197117,83534.0,83530.0,0.18259387]
["bitfinex","BTCUSD",1744781010105,0.25139764,83533.0,83530.0,0.17959387]
["bitfinex","BTCUSD",1744781010287,0.25139764,83533.0,83530.0,0.09470001]
["bitfinex","BTCUSD",1744781010486,0.01197131,83533.0,83530.0,0.09470001]
["bitfinex","BTCUSD",1744781010806,0.2394292,83532.0,83530.0,0.09470001]
["bitfinex","BTCUSD",1744781011012,0.01197131,83533.0,83530.0,0.09470001]
["bitfinex","BTCUSD",1744781011442,0.25139772,83534.0,83530.0,0.09470001]
["bitfinex","BTCUSD",1744781011443,0.00013721,83535.0,83533.0,0.23942393]
["bitfinex","BTCUSD",1744781011640,0.00013721,83535.0,83534.0,0.10984714]
["bitfinex","BTCUSD",1744781011845,0.00013721,83535.0,83534.0,0.12832474]
["bitfinex","BTCUSD",1744781012375,0.00013721,83535.0,83534.0,0.13071875]
["bitfinex","BTCUSD",1744781013162,0.00013721,83535.0,83534.0,0.0710776]
["bitfinex","BTCUSD",1744781014650,0.00013721,83535.0,83534.0,0.0670776]
["bitfinex","BTCUSD",1744781014800,0.00113721,83535.0,83534.0,0.0740776]
["bitfinex","BTCUSD",1744781015910,0.00113721,83535.0,83534.0,0.0254776]
["bitfinex","BTCUSD",1744781016091,0.00113721,83535.0,83534.0,0.007]
["bitfinex","BTCUSD",1744781016491,0.00113721,83535.0,83534.0,0.05798]
["bitfinex","BTCUSD",1744781016883,0.00113721,83535.0,83534.0,0.12502018]
["bitfinex","BTCUSD",1744781017594,0.00013721,83535.0,83534.0,0.11802018]
["bitfinex","BTCUSD",1744781017871,0.00013721,83535.0,83534.0,0.12202018]
["bitfinex","BTCUSD",1744781018261,0.00013721,83535.0,83534.0,0.11802018]
["bitfinex","BTCUSD",1744781018548,0.00113721,83535.0,83534.0,0.12502018]
["bitfinex","BTCUSD",1744781018820,0.00113721,83535.0,83534.0,0.02544018]
["bitfinex","BTCUSD",1744781019027,0.34113721,83535.0,83534.0,0.02544018]
["bitfinex","BTCUSD",1744781019233,0.34113721,83535.0,83534.0,0.007]
["bitfinex","BTCUSD",1744781019452,0.00113721,83535.0,83534.0,0.007]
["bitfinex","BTCUSD",1744781020676,0.00113721,83535.0,83530.0,1e-08]
["bitfinex","BTCUSD",1744781020677,0.01197131,83533.0,83530.0,1e-08]
["bitfinex","BTCUSD",1744781021597,0.01116481,83532.0,83530.0,1e-08]
["bitfinex","BTCUSD",1744781022092,0.25059401,83532.0,83530.0,0.00200001]
["bitfinex","BTCUSD",1744781022293,0.34,83531.0,83530.0,0.00200001]
["bitfinex","BTCUSD",1744781022457,0.34,83531.0,83530.0,1e-08]
["bitfinex","BTCUSD",1744781022653,0.35116481,83531.0,83530.0,0.00200001]
["bitfinex","BTCUSD",1744781024011,0.35116481,83531.0,83530.0,1e-08]
["bitfinex","BTCUSD",1744781024339,0.35116481,83531.0,83530.0,0.00100001]
["bitfinex","BTCUSD",1744781024340,0.51780635,83531.0,83530.0,0.00100001]
["bitfinex","BTCUSD",1744781024466,0.67971479,83531.0,83530.0,1e-08]
["bitfinex","BTCUSD",1744781024669,0.64691136,83531.0,83530.0,1e-08]
["bitfinex","BTCUSD",1744781024893,0.64691136,83531.0,83530.0,0.00100001]
["bitfinex","BTCUSD",1744781025055,0.64691136,83531.0,83530.0,1e-08]
["bitfinex","BTCUSD",1744781025268,0.52618288,83531.0,83530.0,1e-08]
["bitfinex","BTCUSD",1744781025480,0.48138288,83531.0,83530.0,1e-08]
["bitfinex","BTCUSD",1744781028135,0.62034542,83531.0,83530.0,1e-08]
["bitfinex","BTCUSD",1744781028335,0.01197404,83514.0,83511.0,1e-08]
["bitfinex","BTCUSD",1744781028478,0.59145506,83514.0,83511.0,1e-08]
["bitfinex","BTCUSD",1744781028678,0.57948654,83512.0,83511.0,1e-08]
["bitfinex","BTCUSD",1744781029324,0.58786307,83512.0,83511.0,1e-08]
["bitfinex","BTCUSD",1744781029725,0.59902788,83512.0,83511.0,1e-08]
["bitfinex","BTCUSD",1744781031127,0.60402788,83512.0,83511.0,1e-08]
["bitfinex","BTCUSD",1744781031354,0.60402788,83512.0,83508.0,1e-08]
["bitfinex","BTCUSD",1744781031355,1.81452224,83511.0,83508.0,1e-08]
["bitfinex","BTCUSD",1744781031564,0.57949514,83509.0,83508.0,1e-08]
["bitfinex","BTCUSD",1744781031765,1.010525,83508.0,83507.0,1e-08]
["bitfinex","BTCUSD",1744781032026,0.50886218,83508.0,83507.0,1e-08]
["bitfinex","BTCUSD",1744781032266,0.49432133,83508.0,83507.0,1e-08]
["bitfinex","BTCUSD",1744781032428,0.46921807,83508.0,83507.0,1e-08]
["bitfinex","BTCUSD",1744781032580,0.60111136,83508.0,83507.0,1e-08]
["bitfinex","BTCUSD",1744781032787,0.61565221,83508.0,83507.0,0.00046022]
["bitfinex","BTCUSD",1744781033049,0.61565221,83508.0,83484.0,1.0]
["bitfinex","BTCUSD",1744781033050,0.57951808,83501.0,83484.0,1.0]
["bitfinex","BTCUSD",1744781033259,0.34,83491.0,83484.0,1.0]
["bitfinex","BTCUSD",1744781033428,0.57956399,83485.0,83484.0,1.00008266]
["bitfinex","BTCUSD",1744781033635,0.70040553,83485.0,83484.0,1.00008266]
["bitfinex","BTCUSD",1744781034027,0.70878206,83485.0,83484.0,1.00008266]
["bitfinex","BTCUSD",1744781034229,0.70878206,83485.0,83484.0,0.22363253]
["bitfinex","BTCUSD",1744781034230,1.02870604,83485.0,83484.0,0.22363253]
["bitfinex","BTCUSD",1744781034463,1.19863452,83485.0,83484.0,0.22363253]
["bitfinex","BTCUSD",1744781034629,0.90439552,83485.0,83484.0,0.22363253]
["bitfinex","BTCUSD",1744781034970,1.20888418,83485.0,83484.0,0.22363253]
["bitfinex","BTCUSD",1744781035165,1.16448821,83485.0,83484.0,0.22363253]
["bitfinex","BTCUSD",1744781035365,1.16723408,83485.0,83484.0,0.22363253]
["bitfinex","BTCUSD",1744781035568,1.22075311,83485.0,83484.0,0.22363253]
["bitfinex","BTCUSD",1744781036008,0.92400258,83485.0,83484.0,0.22363253]
["bitfinex","BTCUSD",1744781036287,0.74213741,83485.0,83484.0,0.22363253]
["bitfinex","BTCUSD",1744781036648,0.74513741,83485.0,83484.0,0.22363253]
["bitfinex","BTCUSD",1744781037220,0.74713741,83485.0,83484.0,0.22363253]
["bitfinex","BTCUSD",1744781037367,0.74213741,83485.0,83484.0,0.22363253]
["bitfinex","BTCUSD",1744781037565,0.50257342,83485.0,83484.0,0.22363253]
["bitfinex","BTCUSD",1744781037764,0.38173188,83485.0,83484.0,0.22563253]
["bitfinex","BTCUSD",1744781038015,0.38173188,83485.0,83484.0,0.24839578]
["bitfinex","BTCUSD",1744781038016,0.04173188,83485.0,83484.0,0.24839578]
["bitfinex","BTCUSD",1744781038366,0.04173188,83485.0,83484.0,0.22563253]
["bitfinex","BTCUSD",1744781038536,0.01946535,83485.0,83484.0,0.22563253]
["bitfinex","BTCUSD",1744781038765,0.01112306,83485.0,83484.0,0.22563253]
["bitfinex","BTCUSD",1744781038955,0.01112306,83485.0,83484.0,0.27594744]
["bitfinex","BTCUSD",1744781039113,0.01197733,83491.0,83484.0,0.22563253]
["bitfinex","BTCUSD",1744781039301,0.01197748,83490.0,83484.0,0.22563253]
["bitfinex","BTCUSD",1744781040116,0.01197748,83490.0,83484.0,0.22363253]
["bitfinex","BTCUSD",1744781040314,0.02310025,83492.0,83484.0,0.22463253]
["bitfinex","BTCUSD",1744781040536,0.02310025,83492.0,83485.0,0.0514127]
["bitfinex","BTCUSD",1744781040757,0.01112306,83492.0,83485.0,0.06339089]
["bitfinex","BTCUSD",1744781040915,0.01197762,83489.0,83484.0,0.22463253]
["bitfinex","BTCUSD",1744781041115,0.01197791,83487.0,83484.0,0.22463253]
["bitfinex","BTCUSD",1744781041427,0.01197791,83487.0,83484.0,0.22363253]
["bitfinex","BTCUSD",1744781041695,0.23956112,83486.0,83484.0,0.22463253]
["bitfinex","BTCUSD",1744781041900,0.23956112,83486.0,83484.0,0.22363253]
["bitfinex","BTCUSD",1744781042110,0.37238055,83487.0,83484.0,0.22363253]
["bitfinex","BTCUSD",1744781042867,0.38881323,83487.0,83484.0,0.22363253]
["bitfinex","BTCUSD",1744781043074,0.23956399,83485.0,83484.0,0.22363253]
["bitfinex","BTCUSD",1744781043321,0.70040553,83485.0,83484.0,0.22463253]
["bitfinex","BTCUSD",1744781043519,0.5795726,83482.0,83481.0,0.002]
["bitfinex","BTCUSD",1744781043719,0.70874706,83482.0,83481.0,0.002]
["bitfinex","BTCUSD",1744781043955,0.73096914,83482.0,83481.0,0.002]
["bitfinex","BTCUSD",1744781044630,0.7420808,83482.0,83481.0,0.002]
["bitfinex","BTCUSD",1744781044980,0.7440808,83482.0,83481.0,0.002]
["bitfinex","BTCUSD",1744781046232,0.7420808,83482.0,83481.0,0.002]
["bitfinex","BTCUSD",1744781046579,0.7460808,83482.0,83481.0,0.002]
["bitfinex","BTCUSD",1744781051083,0.7420808,83482.0,83481.0,0.002]
["bitfinex","BTCUSD",1744781051219,0.86280928,83482.0,83481.0,0.002]
["bitfinex","BTCUSD",1744781051425,0.86480928,83482.0,83481.0,0.002]
["bitfinex","BTCUSD",1744781052526,0.7420808,83482.0,83481.0,0.002]
["bitfinex","BTCUSD",1744781052966,0.7440808,83482.0,83481.0,0.002]
["bitfinex","BTCUSD",1744781053537,0.57958408,83478.0,83477.0,0.0004211]
["bitfinex","BTCUSD",1744781053732,0.70875854,83478.0,83477.0,0.0004211]
["bitfinex","BTCUSD",1744781054141,0.74209228,83478.0,83477.0,0.0004211]
["bitfinex","BTCUSD",1744781054340,0.86282076,83478.0,83477.0,0.0004211]
["bitfinex","BTCUSD",1744781054825,0.57959843,83473.0,83472.0,8e-05]
["bitfinex","BTCUSD",1744781054944,0.72266205,83473.0,83472.0,0.00016267]
["bitfinex","BTCUSD",1744781056005,1.35001782,83473.0,83472.0,1e-08]
["bitfinex","BTCUSD",1744781056157,0.57965872,83452.0,83451.0,0.002]
["bitfinex","BTCUSD",1744781056360,0.61299246,83452.0,83451.0,0.00208268]
["bitfinex","BTCUSD",1744781056556,1.20671838,83452.0,83451.0,0.00208268]
["bitfinex","BTCUSD",1744781056804,0.62132538,83452.0,83451.0,0.00208268]
["bitfinex","BTCUSD",1744781057010,0.74216692,83452.0,83451.0,0.00208268]
["bitfinex","BTCUSD",1744781057211,0.84738535,83452.0,83451.0,0.00208268]
["bitfinex","BTCUSD",1744781057420,0.34,83447.0,83446.0,0.0130057]
["bitfinex","BTCUSD",1744781057628,0.9269342,83447.0,83446.0,0.0130057]
["bitfinex","BTCUSD",1744781057830,0.7456142,83447.0,83446.0,0.0130057]
["bitfinex","BTCUSD",1744781058030,0.51461091,83447.0,83446.0,0.0130057]
["bitfinex","BTCUSD",1744781058473,0.51461091,83447.0,83446.0,0.00101942]
["bitfinex","BTCUSD",1744781058691,0.88782139,83447.0,83446.0,0.00101942]
["bitfinex","BTCUSD",1744781059101,0.52353591,83447.0,83446.0,0.00101942]
["bitfinex","BTCUSD",1744781059454,0.73516791,83447.0,83446.0,0.00101942]
["bitfinex","BTCUSD",1744781059764,0.71494583,83447.0,83446.0,0.01949409]
["bitfinex","BTCUSD",1744781059969,0.50331383,83447.0,83446.0,0.01949409]
["bitfinex","BTCUSD",1744781060171,0.91899968,83447.0,83446.0,0.01949409]
["bitfinex","BTCUSD",1744781060369,1.27133839,83447.0,83446.0,1e-08]
["bitfinex","BTCUSD",1744781060653,0.57971904,83431.0,83430.0,0.01]
["bitfinex","BTCUSD",1744781060944,0.70056058,83431.0,83430.0,0.0104589]
["bitfinex","BTCUSD",1744781061086,0.7088935,83431.0,83430.0,0.0104589]
["bitfinex","BTCUSD",1744781061662,0.73118488,83431.0,83430.0,0.0104589]
["bitfinex","BTCUSD",1744781061851,0.85191336,83431.0,83430.0,0.0104589]
["bitfinex","BTCUSD",1744781061991,0.01198652,83427.0,83421.0,0.002]
["bitfinex","BTCUSD",1744781062201,0.59429725,83418.0,83400.0,0.0055902]
["bitfinex","BTCUSD",1744781062412,0.23980527,83401.0,83400.0,0.0055902]
["bitfinex","BTCUSD",1744781062622,1.17036104,83401.0,83400.0,0.0055902]
["bitfinex","BTCUSD",1744781062826,0.06454085,83398.0,83367.0,0.0004214]
["bitfinex","BTCUSD",1744781063030,0.77621577,83398.0,83367.0,0.0004214]
["bitfinex","BTCUSD",1744781063270,0.2399002,83368.0,83367.0,0.0004214]
["bitfinex","BTCUSD",1744781063446,0.7630002,83368.0,83367.0,0.0004214]
["bitfinex","BTCUSD",1744781063661,0.87277012,83368.0,83367.0,0.0004214]
["bitfinex","BTCUSD",1744781063844,0.7320419,83368.0,83367.0,0.0004214]
["bitfinex","BTCUSD",1744781064044,1.00834924,83368.0,83367.0,0.0004214]
["bitfinex","BTCUSD",1744781064282,0.75214506,83368.0,83367.0,0.0004214]
["bitfinex","BTCUSD",1744781064483,0.98516806,83368.0,83367.0,0.0004214]
["bitfinex","BTCUSD",1744781064677,0.88022291,83368.0,83367.0,0.0004214]
["bitfinex","BTCUSD",1744781064933,0.91345676,83368.0,83367.0,0.0004214]
["bitfinex","BTCUSD",1744781065302,0.91391345,83368.0,83367.0,0.0004214]
["bitfinex","BTCUSD",1744781065550,1.24370808,83368.0,83367.0,0.0004214]
["bitfinex","BTCUSD",1744781065741,1.24370808,83368.0,83362.0,0.0130059]
["bitfinex","BTCUSD",1744781065742,0.57871849,83363.0,83362.0,0.0130059]
["bitfinex","BTCUSD",1744781065946,0.72185141,83363.0,83362.0,0.0130059]
["bitfinex","BTCUSD",1744781066093,0.83992041,83363.0,83362.0,0.0130059]
["bitfinex","BTCUSD",1744781066289,1.00582333,83363.0,83362.0,0.0130059]
["bitfinex","BTCUSD",1744781066732,1.05101933,83363.0,83362.0,0.0130059]
["bitfinex","BTCUSD",1744781066932,1.06556018,83363.0,83362.0,0.0130059]
["bitfinex","BTCUSD",1744781067187,1.06556018,83363.0,83331.0,0.002]
["bitfinex","BTCUSD",1744781067188,0.01080727,83304.0,83296.0,0.01200537]
["bitfinex","BTCUSD",1744781067424,0.34,83302.0,83278.0,0.01200797]
["bitfinex","BTCUSD",1744781067620,0.34,83302.0,83275.0,0.0120084]
["bitfinex","BTCUSD",1744781067621,0.42481036,83302.0,83291.0,0.25212804]
["bitfinex","BTCUSD",1744781067821,0.42481036,83302.0,83293.0,0.01200581]
["bitfinex","BTCUSD",1744781068054,0.42481036,83302.0,83288.0,0.01200653]
["bitfinex","BTCUSD",1744781068257,0.5456519,83302.0,83289.0,0.01200638]
["bitfinex","BTCUSD",1744781068453,0.02229138,83302.0,83295.0,0.01200552]
["bitfinex","BTCUSD",1744781068668,0.02274751,83302.0,83299.0,0.01200494]
["bitfinex","BTCUSD",1744781068903,0.02274751,83302.0,83296.0,0.01200537]
["bitfinex","BTCUSD",1744781069143,0.02374751,83302.0,83301.0,0.009]
["bitfinex","BTCUSD",1744781069372,0.02374751,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1744781069571,0.36374751,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1744781069861,0.5579476,83302.0,83301.0,0.006]
["bitfinex","BTCUSD",1744781070062,0.5579476,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1744781070063,0.6001299,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1744781070308,0.6001299,83302.0,83271.0,0.002]
["bitfinex","BTCUSD",1744781070309,0.58014216,83284.0,83271.0,0.002]
["bitfinex","BTCUSD",1744781070661,0.72327508,83284.0,83271.0,0.002]
["bitfinex","BTCUSD",1744781070865,0.01081419,83253.0,83234.0,0.0458]
["bitfinex","BTCUSD",1744781071093,0.01081419,83253.0,83229.0,0.0469]
["bitfinex","BTCUSD",1744781071094,0.01201273,83245.0,83229.0,0.0469]
["bitfinex","BTCUSD",1744781071268,0.0120123,83248.0,83236.0,0.01201403]
["bitfinex","BTCUSD",1744781071474,0.24021289,83260.0,83229.0,0.0469]
["bitfinex","BTCUSD",1744781071475,0.001,83269.0,83245.0,0.01201273]
["bitfinex","BTCUSD",1744781071727,0.001,83269.0,83242.0,0.01201316]
["bitfinex","BTCUSD",1744781071728,0.00900671,83272.0,83261.0,0.01201042]
["bitfinex","BTCUSD",1744781071932,0.12084154,83262.0,83261.0,0.00115062]
["bitfinex","BTCUSD",1744781072229,0.01200898,83271.0,83242.0,0.24026172]
["bitfinex","BTCUSD",1744781072230,0.01200912,83270.0,83255.0,0.00115062]
["bitfinex","BTCUSD",1744781072435,0.35200811,83277.0,83261.0,0.01316104]
["bitfinex","BTCUSD",1744781072639,0.00045585,83271.0,83265.0,0.00115062]
["bitfinex","BTCUSD",1744781072836,0.01200811,83277.0,83267.0,0.00115062]
["bitfinex","BTCUSD",1744781073073,0.01200725,83283.0,83267.0,0.00115062]
["bitfinex","BTCUSD",1744781073307,0.34,83281.0,83270.0,0.01315974]
["bitfinex","BTCUSD",1744781073536,0.01200782,83279.0,83270.0,0.00115062]
["bitfinex","BTCUSD",1744781073737,0.01200696,83285.0,83272.0,0.001]
["bitfinex","BTCUSD",1744781073960,0.01200754,83281.0,83273.0,0.001]
["bitfinex","BTCUSD",1744781074182,0.01200754,83281.0,83268.0,0.01200941]
["bitfinex","BTCUSD",1744781074183,0.01200826,83276.0,83268.0,0.00115062]
["bitfinex","BTCUSD",1744781074404,0.0120084,83275.0,83272.0,0.001]
["bitfinex","BTCUSD",1744781074540,0.01200941,83268.0,83264.0,0.001]
["bitfinex","BTCUSD",1744781074746,0.01200941,83268.0,83244.0,0.01201287]
["bitfinex","BTCUSD",1744781074747,0.12084154,83267.0,83265.0,0.004046]
["bitfinex","BTCUSD",1744781075151,0.12084154,83267.0,83265.0,4.6e-05]
["bitfinex","BTCUSD",1744781075362,0.11939284,83267.0,83265.0,4.6e-05]
["bitfinex","BTCUSD",1744781075571,0.00912376,83292.0,83265.0,4.6e-05]
["bitfinex","BTCUSD",1744781075572,0.01200696,83285.0,83270.0,0.01200912]
["bitfinex","BTCUSD",1744781075781,0.01200696,83285.0,83277.0,0.01200811]
["bitfinex","BTCUSD",1744781075782,0.12084154,83285.0,83277.0,0.01200811]
["bitfinex","BTCUSD",1744781076192,0.29872833,83310.0,83294.0,0.01200566]
["bitfinex","BTCUSD",1744781076361,0.12084154,83309.0,83303.0,0.01200436]
["bitfinex","BTCUSD",1744781076572,0.04464977,83313.0,83311.0,0.24006433]
["bitfinex","BTCUSD",1744781076773,0.04464977,83313.0,83305.0,0.01200408]
["bitfinex","BTCUSD",1744781076774,0.002,83329.0,83323.0,0.01200148]
["bitfinex","BTCUSD",1744781076775,0.05785194,83329.0,83323.0,0.01200148]
["bitfinex","BTCUSD",1744781076914,0.12084154,83328.0,83316.0,0.00030314]
["bitfinex","BTCUSD",1744781077118,0.12084154,83328.0,83321.0,0.01200177]
["bitfinex","BTCUSD",1744781077317,0.05785194,83329.0,83326.0,0.01200105]
["bitfinex","BTCUSD",1744781077318,0.00824783,83327.0,83326.0,0.01200105]
["bitfinex","BTCUSD",1744781077719,0.00824783,83327.0,83325.0,0.01230434]
["bitfinex","BTCUSD",1744781077720,0.00394209,83327.0,83325.0,0.01230434]
["bitfinex","BTCUSD",1744781077915,0.05785194,83329.0,83326.0,0.01200105]
["bitfinex","BTCUSD",1744781078119,0.05785194,83329.0,83328.0,0.00030314]
["bitfinex","BTCUSD",1744781078316,0.05785194,83329.0,83328.0,0.05590216]
["bitfinex","BTCUSD",1744781078562,0.002,83329.0,83328.0,0.07233559]
["bitfinex","BTCUSD",1744781078971,0.002,83329.0,83324.0,0.00030314]
["bitfinex","BTCUSD",1744781079241,0.01200148,83323.0,83313.0,0.00030314]
["bitfinex","BTCUSD",1744781079412,0.24001824,83327.0,83302.0,0.05740451]
["bitfinex","BTCUSD",1744781079413,0.34,83327.0,83315.0,0.00030314]
["bitfinex","BTCUSD",1744781079565,0.34,83327.0,83324.0,4.6e-05]
["bitfinex","BTCUSD",1744781079772,0.35200091,83327.0,83324.0,4.6e-05]
["bitfinex","BTCUSD",1744781079973,0.002,83329.0,83326.0,0.01200105]
["bitfinex","BTCUSD",1744781080203,0.002,83329.0,83327.0,0.02674071]
["bitfinex","BTCUSD",1744781080369,0.002,83329.0,83327.0,0.00030314]
["bitfinex","BTCUSD",1744781080969,0.002,83329.0,83327.0,0.24032138]
["bitfinex","BTCUSD",1744781081169,0.002,83329.0,83328.0,0.00030314]
["bitfinex","BTCUSD",1744781081588,0.002,83329.0,83326.0,0.01200105]
["bitfinex","BTCUSD",1744781081790,0.002,83329.0,83328.0,0.00030314]
["bitfinex","BTCUSD",1744781081988,0.002,83329.0,83327.0,0.001]
["bitfinex","BTCUSD",1744781082190,0.002,83329.0,83324.0,4.6e-05]
["bitfinex","BTCUSD",1744781082191,0.01200091,83327.0,83324.0,4.6e-05]
["bitfinex","BTCUSD",1744781082479,0.12084154,83328.0,83324.0,4.6e-05]
["bitfinex","BTCUSD",1744781083091,0.34,83327.0,83324.0,4.6e-05]
["bitfinex","BTCUSD",1744781083291,0.01200091,83327.0,83324.0,4.6e-05]
["bitfinex","BTCUSD",1744781083489,0.34,83325.0,83324.0,4.6e-05]
["bitfinex","BTCUSD",1744781083705,0.46084154,83325.0,83324.0,4.6e-05]
["bitfinex","BTCUSD",1744781084031,0.01101419,83325.0,83324.0,4.6e-05]
["bitfinex","BTCUSD",1744781084233,0.01101419,83325.0,83324.0,0.0504582]
["bitfinex","BTCUSD",1744781084436,0.01101419,83325.0,83324.0,4.6e-05]
["bitfinex","BTCUSD",1744781085165,0.13185573,83325.0,83324.0,4.6e-05]
["bitfinex","BTCUSD",1744781085392,0.01200696,83285.0,83276.0,0.00030314]
["bitfinex","BTCUSD",1744781085599,0.01200696,83285.0,83256.0,0.0488]
["bitfinex","BTCUSD",1744781085600,0.01200811,83277.0,83259.0,0.01201071]
["bitfinex","BTCUSD",1744781085802,0.34,83277.0,83270.0,0.00030314]
["bitfinex","BTCUSD",1744781085934,0.34,83277.0,83272.0,0.01200883]
["bitfinex","BTCUSD",1744781086115,0.03307118,83284.0,83276.0,0.00030314]
["bitfinex","BTCUSD",1744781086319,0.01101419,83284.0,83282.0,0.24014793]
["bitfinex","BTCUSD",1744781086524,0.01101419,83284.0,83281.0,0.01231068]
["bitfinex","BTCUSD",1744781086863,0.01101419,83283.0,83281.0,0.02915285]
["bitfinex","BTCUSD",1744781087076,0.01101419,83283.0,83281.0,0.00030314]
["bitfinex","BTCUSD",1744781087510,0.01200609,83291.0,83285.0,0.00030314]
["bitfinex","BTCUSD",1744781087705,0.02206618,83295.0,83286.0,0.01200681]
["bitfinex","BTCUSD",1744781087908,0.01200581,83293.0,83285.0,0.00034898]
["bitfinex","BTCUSD",1744781088118,0.01200624,83290.0,83282.0,0.01200739]
["bitfinex","BTCUSD",1744781088311,0.01200624,83290.0,83282.0,0.03962534]
["bitfinex","BTCUSD",1744781088510,0.01200624,83290.0,83282.0,0.01635722]
["bitfinex","BTCUSD",1744781088884,0.01200638,83289.0,83286.0,0.002]
["bitfinex","BTCUSD",1744781089087,0.34,83291.0,83287.0,0.01200667]
["bitfinex","BTCUSD",1744781089259,0.34,83291.0,83286.0,0.002]
["bitfinex","BTCUSD",1744781089539,0.00013673,83293.0,83286.0,0.002]
["bitfinex","BTCUSD",1744781089743,0.00013673,83293.0,83290.0,0.25213013]
["bitfinex","BTCUSD",1744781089952,0.00013673,83293.0,83292.0,0.24011909]
["bitfinex","BTCUSD",1744781090146,0.25200927,83331.0,83314.0,0.01200278]
["bitfinex","BTCUSD",1744781090351,0.01200192,83320.0,83312.0,0.01200307]
["bitfinex","BTCUSD",1744781090467,0.01200177,83321.0,83312.0,0.01200307]
["bitfinex","BTCUSD",1744781090667,0.01200177,83321.0,83309.0,0.0120035]
["bitfinex","BTCUSD",1744781090668,0.01200235,83317.0,83309.0,0.0120035]
["bitfinex","BTCUSD",1744781090875,0.01200364,83308.0,83297.0,0.24010373]
["bitfinex","BTCUSD",1744781091071,0.01200321,83311.0,83300.0,0.0120048]
["bitfinex","BTCUSD",1744781091349,0.01200364,83308.0,83298.0,0.01699636]
["bitfinex","BTCUSD",1744781091548,0.01200364,83308.0,83207.0,0.06015787]
["bitfinex","BTCUSD",1744781091549,0.01200393,83306.0,83292.0,0.01200595]
["bitfinex","BTCUSD",1744781091744,0.02210514,83305.0,83292.0,0.01200595]
["bitfinex","BTCUSD",1744781091922,0.01200595,83292.0,83279.0,0.01200782]
["bitfinex","BTCUSD",1744781092122,0.35910154,83290.0,83281.0,0.01200754]
["bitfinex","BTCUSD",1744781092323,0.02210514,83291.0,83288.0,0.01200653]
["bitfinex","BTCUSD",1744781092527,0.02210514,83290.0,83289.0,0.02641573]
["bitfinex","BTCUSD",1744781092729,0.02210514,83290.0,83289.0,0.19690022]
["bitfinex","BTCUSD",1744781093088,0.02210514,83290.0,83288.0,0.01200653]
["bitfinex","BTCUSD",1744781093263,0.02210514,83290.0,83289.0,0.24012774]
["bitfinex","BTCUSD",1744781093586,0.01200523,83297.0,83289.0,0.01200638]
["bitfinex","BTCUSD",1744781093707,0.02212179,83290.0,83288.0,0.01200653]
["bitfinex","BTCUSD",1744781093915,0.02212179,83289.0,83288.0,0.01200653]
["bitfinex","BTCUSD",1744781094347,0.01200537,83296.0,83289.0,0.01200638]
["bitfinex","BTCUSD",1744781094547,0.01200537,83296.0,83290.0,0.01704811]
["bitfinex","BTCUSD",1744781094754,0.01200537,83296.0,83284.0,0.24014078]
["bitfinex","BTCUSD",1744781094755,0.01200537,83296.0,83291.0,0.01704811]
["bitfinex","BTCUSD",1744781094954,0.01200509,83298.0,83292.0,0.01704811]
["bitfinex","BTCUSD",1744781095155,0.01200509,83298.0,83293.0,0.01704811]
["bitfinex","BTCUSD",1744781095577,0.24011333,83294.0,83289.0,0.004]
["bitfinex","BTCUSD",1744781095785,0.24011333,83294.0,83284.0,0.00013673]
["bitfinex","BTCUSD",1744781095786,0.13284735,83293.0,83284.0,0.01214383]
["bitfinex","BTCUSD",1744781096064,0.24013493,83287.0,83285.0,0.01705528]
["bitfinex","BTCUSD",1744781096264,0.01200653,83288.0,83285.0,0.01705528]
["bitfinex","BTCUSD",1744781096489,0.05170532,83288.0,83285.0,0.01705528]
["bitfinex","BTCUSD",1744781096690,0.01200638,83289.0,83286.0,0.01705528]
["bitfinex","BTCUSD",1744781096898,0.01200638,83289.0,83287.0,0.01705528]
["bitfinex","BTCUSD",1744781097095,0.01200638,83289.0,83288.0,0.01705528]
["bitfinex","BTCUSD",1744781098095,0.01200624,83290.0,83288.0,0.01705528]
["bitfinex","BTCUSD",1744781098446,0.01200624,83290.0,83284.0,0.00013673]
["bitfinex","BTCUSD",1744781098447,0.002,83289.0,83284.0,0.01214383]
["bitfinex","BTCUSD",1744781098651,0.002,83289.0,83285.0,0.01707433]
["bitfinex","BTCUSD",1744781099030,0.05310419,83289.0,83286.0,0.01707433]
["bitfinex","BTCUSD",1744781099237,0.01200768,83280.0,83264.0,0.01200999]
["bitfinex","BTCUSD",1744781099436,0.01200681,83286.0,83277.0,0.01200811]
["bitfinex","BTCUSD",1744781099656,0.01200725,83283.0,83275.0,0.0120084]
["bitfinex","BTCUSD",1744781099850,0.00013797,83289.0,83280.0,0.01200768]
["bitfinex","BTCUSD",1744781100050,0.00013797,83289.0,83285.0,0.002]
["bitfinex","BTCUSD",1744781100280,0.7129787,83288.0,83285.0,0.002]
["bitfinex","BTCUSD",1744781100417,0.01200696,83285.0,83277.0,0.01200811]
["bitfinex","BTCUSD",1744781100613,0.13284864,83284.0,83278.0,0.01200797]
["bitfinex","BTCUSD",1744781100823,0.13284864,83284.0,83277.0,0.001]
["bitfinex","BTCUSD",1744781101025,0.13284864,83284.0,83277.0,0.01300811]
["bitfinex","BTCUSD",1744781101220,0.12084154,83284.0,83277.0,0.01300811]
["bitfinex","BTCUSD",1744781101500,0.00213797,83289.0,83286.0,0.01200681]
["bitfinex","BTCUSD",1744781101702,0.00013797,83289.0,83287.0,0.24013351]
["bitfinex","BTCUSD",1744781101932,0.001,83284.0,83277.0,0.01200811]
["bitfinex","BTCUSD",1744781102146,0.001,83284.0,83281.0,0.01200754]
["bitfinex","BTCUSD",1744781102353,0.001,83284.0,83282.0,0.26776542]
["bitfinex","BTCUSD",1744781102556,0.001,83284.0,83281.0,0.01200754]
["bitfinex","BTCUSD",1744781102753,0.001,83284.0,83280.0,0.18311792]
["bitfinex","BTCUSD",1744781102953,0.001,83284.0,83279.0,0.25216263]
["bitfinex","BTCUSD",1744781102954,0.001,83284.0,83279.0,0.01200782]
["bitfinex","BTCUSD",1744781103200,0.001,83284.0,83281.0,0.25215743]
["bitfinex","BTCUSD",1744781103406,0.00013797,83289.0,83288.0,0.24013063]
["bitfinex","BTCUSD",1744781103783,0.00313797,83289.0,83288.0,0.24013063]
["bitfinex","BTCUSD",1744781104191,0.00013797,83289.0,83288.0,0.24013063]
["bitfinex","BTCUSD",1744781104456,0.00013797,83289.0,83287.0,0.24013351]
["bitfinex","BTCUSD",1744781104727,0.0112257,83289.0,83287.0,0.24013351]
["bitfinex","BTCUSD",1744781104926,0.0112257,83289.0,83288.0,0.05319026]
["bitfinex","BTCUSD",1744781105068,0.0112257,83289.0,83288.0,0.1740318]
["bitfinex","BTCUSD",1744781105269,0.0122257,83289.0,83288.0,0.2235318]
["bitfinex","BTCUSD",1744781105471,0.00113797,83289.0,83288.0,0.2235318]
["bitfinex","BTCUSD",1744781106160,0.00113797,83289.0,83288.0,0.22593252]
["bitfinex","BTCUSD",1744781106382,0.00013797,83289.0,83288.0,0.22993252]
["bitfinex","BTCUSD",1744781106587,0.00013797,83289.0,83288.0,0.2275318]
["bitfinex","BTCUSD",1744781106784,0.00113797,83289.0,83288.0,0.2275318]
["bitfinex","BTCUSD",1744781107218,0.00013797,83289.0,83288.0,0.2275318]
["bitfinex","BTCUSD",1744781107562,0.00013797,83289.0,83288.0,0.2285318]
["bitfinex","BTCUSD",1744781107968,0.00013797,83289.0,83288.0,0.17534154]
["bitfinex","BTCUSD",1744781109322,1e-08,83289.0,83288.0,0.17774231]
["bitfinex","BTCUSD",1744781109518,1e-08,83289.0,83288.0,0.17534154]
["bitfinex","BTCUSD",1744781110174,1e-08,83289.0,83288.0,0.18372389]
["bitfinex","BTCUSD",1744781111221,1e-08,83289.0,83288.0,0.19456772]
["bitfinex","BTCUSD",1744781111468,1e-08,83289.0,83288.0,0.26926302]
["bitfinex","BTCUSD",1744781112624,0.01199832,83345.0,83328.0,0.24001536]
["bitfinex","BTCUSD",1744781112826,0.00213804,83329.0,83328.0,0.24001536]
["bitfinex","BTCUSD",1744781113028,0.00213804,83329.0,83328.0,0.25924154]
["bitfinex","BTCUSD",1744781114203,0.00213804,83329.0,83328.0,0.01922618]
["bitfinex","BTCUSD",1744781114403,0.00313804,83329.0,83328.0,0.25924154]
["bitfinex","BTCUSD",1744781114677,0.00313804,83329.0,83328.0,0.24001536]
["bitfinex","BTCUSD",1744781114807,0.00313804,83329.0,83309.0,0.24006791]
["bitfinex","BTCUSD",1744781114808,0.24001536,83328.0,83309.0,0.24006791]
["bitfinex","BTCUSD",1744781115006,0.24001536,83328.0,83297.0,0.0455]
["bitfinex","BTCUSD",1744781115007,0.01200206,83319.0,83314.0,0.01200278]
["bitfinex","BTCUSD",1744781115217,0.01200249,83316.0,83308.0,0.01200364]
["bitfinex","BTCUSD",1744781115441,0.01200163,83322.0,83317.0,0.01200235]
["bitfinex","BTCUSD",1744781115615,0.00413804,83329.0,83322.0,0.24003223]
["bitfinex","BTCUSD",1744781115616,0.01200076,83328.0,83322.0,0.24003223]
["bitfinex","BTCUSD",1744781115843,0.00313804,83329.0,83326.0,0.01200105]
["bitfinex","BTCUSD",1744781116002,0.00313804,83329.0,83327.0,0.24001824]
["bitfinex","BTCUSD",1744781116199,0.00213804,83329.0,83327.0,0.24001824]
["bitfinex","BTCUSD",1744781116461,0.00313804,83329.0,83327.0,0.24001824]
["bitfinex","BTCUSD",1744781117059,0.00213804,83329.0,83328.0,0.01996884]
["bitfinex","BTCUSD",1744781117274,0.00513804,83329.0,83328.0,0.21841475]
["bitfinex","BTCUSD",1744781117627,0.00513804,83329.0,83328.0,0.21601485]
["bitfinex","BTCUSD",1744781117807,0.00213804,83329.0,83328.0,0.21601485]
["bitfinex","BTCUSD",1744781118231,0.00313804,83329.0,83328.0,0.21841459]
["bitfinex","BTCUSD",1744781118765,0.00313804,83329.0,83328.0,0.22679628]
["bitfinex","BTCUSD",1744781119347,0.00513804,83329.0,83328.0,0.22439654]
["bitfinex","BTCUSD",1744781119683,0.00213804,83329.0,83328.0,0.22439654]
["bitfinex","BTCUSD",1744781119861,0.00213804,83329.0,83328.0,0.22639654]
["bitfinex","BTCUSD",1744781120500,0.00213804,83329.0,83328.0,0.14879217]
["bitfinex","BTCUSD",1744781120998,0.00213804,83329.0,83328.0,0.14041048]
["bitfinex","BTCUSD",1744781121201,0.02,83344.0,83341.0,0.01199889]
["bitfinex","BTCUSD",1744781121396,0.02,83344.0,83342.0,0.36321558]
["bitfinex","BTCUSD",1744781121577,0.02,83344.0,83343.0,0.01756894]
["bitfinex","BTCUSD",1744781121777,0.02,83344.0,83343.0,0.22664468]
["bitfinex","BTCUSD",1744781122842,0.02,83344.0,83343.0,0.10580314]
["bitfinex","BTCUSD",1744781123041,0.02,83344.0,83343.0,0.0882342]
["bitfinex","BTCUSD",1744781123675,0.02,83344.0,83343.0,0.0932342]
["bitfinex","BTCUSD",1744781123859,0.02,83344.0,83343.0,0.0892342]
["bitfinex","BTCUSD",1744781124059,0.02,83344.0,83343.0,0.0902342]
["bitfinex","BTCUSD",1744781125237,0.02,83344.0,83343.0,0.002]
["bitfinex","BTCUSD",1744781127192,0.48084154,83344.0,83343.0,0.002]
["bitfinex","BTCUSD",1744781127322,0.52814154,83344.0,83343.0,0.002]
["bitfinex","BTCUSD",1744781127527,0.0120035,83309.0,83303.0,0.01200436]
["bitfinex","BTCUSD",1744781127726,0.0120035,83309.0,83305.0,0.00013804]
["bitfinex","BTCUSD",1744781127927,0.01200321,83311.0,83307.0,0.01200379]
["bitfinex","BTCUSD",1744781128124,0.24007586,83307.0,83305.0,0.00013804]
["bitfinex","BTCUSD",1744781129464,0.24007586,83307.0,83305.0,0.00113804]
["bitfinex","BTCUSD",1744781129660,0.24007586,83307.0,83305.0,0.00013804]
["bitfinex","BTCUSD",1744781129978,0.24107586,83307.0,83305.0,0.00013804]
["bitfinex","BTCUSD",1744781130187,0.3619174,83307.0,83305.0,0.00013804]
["bitfinex","BTCUSD",1744781130387,0.46084154,83306.0,83305.0,0.00013804]
["bitfinex","BTCUSD",1744781130740,0.69670154,83306.0,83305.0,0.00013804]
["bitfinex","BTCUSD",1744781130955,0.7188849,83306.0,83305.0,0.00013804]
["bitfinex","BTCUSD",1744781131162,0.72997964,83306.0,83305.0,0.00013804]
["bitfinex","BTCUSD",1744781131440,0.85070812,83306.0,83305.0,0.00013804]
["bitfinex","BTCUSD",1744781131794,0.85370812,83306.0,83305.0,0.00013804]
["bitfinex","BTCUSD",1744781132049,0.68957464,83306.0,83305.0,0.00013804]
["bitfinex","BTCUSD",1744781132226,0.49511964,83306.0,83305.0,0.00013804]
["bitfinex","BTCUSD",1744781132405,0.50511964,83306.0,83305.0,0.00113804]
["bitfinex","BTCUSD",1744781132608,0.0442781,83306.0,83305.0,0.00113804]
["bitfinex","BTCUSD",1744781132951,0.0442781,83306.0,83305.0,0.00013804]
["bitfinex","BTCUSD",1744781132952,0.0432781,83306.0,83305.0,0.00013804]
["bitfinex","BTCUSD",1744781133254,0.029,83306.0,83305.0,0.00213804]
["bitfinex","BTCUSD",1744781133408,0.007,83306.0,83305.0,0.00113804]
["bitfinex","BTCUSD",1744781133609,0.04753967,83306.0,83305.0,0.00113804]
["bitfinex","BTCUSD",1744781133912,0.24007748,83307.0,83305.0,0.00013804]
["bitfinex","BTCUSD",1744781134126,0.003,83306.0,83305.0,0.00013804]
["bitfinex","BTCUSD",1744781134308,0.46384154,83306.0,83305.0,0.00013804]
["bitfinex","BTCUSD",1744781134511,0.46084154,83306.0,83305.0,0.00013804]
["bitfinex","BTCUSD",1744781134717,0.46784154,83306.0,83305.0,0.00113804]
["bitfinex","BTCUSD",1744781134898,0.37320222,83306.0,83305.0,0.00113804]
["bitfinex","BTCUSD",1744781135100,0.37730336,83306.0,83305.0,0.00013804]
["bitfinex","BTCUSD",1744781135501,0.5041449,83306.0,83305.0,0.00013804]
["bitfinex","BTCUSD",1744781135701,0.4981449,83306.0,83305.0,0.00013804]
["bitfinex","BTCUSD",1744781135915,0.35510114,83306.0,83305.0,0.00013804]
["bitfinex","BTCUSD",1744781136116,0.01810114,83306.0,83305.0,0.00113804]
["bitfinex","BTCUSD",1744781136318,0.02210114,83306.0,83305.0,0.00013804]
["bitfinex","BTCUSD",1744781136517,0.011,83306.0,83305.0,0.00438604]
["bitfinex","BTCUSD",1744781136716,0.017,83306.0,83305.0,0.00438604]
["bitfinex","BTCUSD",1744781137007,0.013,83306.0,83305.0,0.00438604]
["bitfinex","BTCUSD",1744781137234,0.2251568,83306.0,83305.0,0.00438604]
["bitfinex","BTCUSD",1744781137711,0.4162938,83306.0,83305.0,0.00438604]
["bitfinex","BTCUSD",1744781137920,0.31597854,83306.0,83305.0,0.00438604]
["bitfinex","BTCUSD",1744781138092,0.13216169,83306.0,83305.0,0.00438604]
["bitfinex","BTCUSD",1744781138292,0.40237169,83306.0,83305.0,0.00438604]
["bitfinex","BTCUSD",1744781138493,0.01632015,83306.0,83305.0,0.00438604]
["bitfinex","BTCUSD",1744781138865,0.02232015,83306.0,83305.0,0.00438604]
["bitfinex","BTCUSD",1744781139231,0.014,83306.0,83305.0,0.00438604]
["bitfinex","BTCUSD",1744781139419,0.011,83306.0,83305.0,0.00438604]
["bitfinex","BTCUSD",1744781139670,0.015,83306.0,83305.0,0.00438604]
["bitfinex","BTCUSD",1744781141498,0.004,83306.0,83305.0,0.00438604]
["bitfinex","BTCUSD",1744781141700,0.004,83306.0,83305.0,0.03243494]
["bitfinex","BTCUSD",1744781141954,0.009,83306.0,83305.0,0.03483558]
["bitfinex","BTCUSD",1744781142162,0.009,83306.0,83305.0,0.15567712]
["bitfinex","BTCUSD",1744781142517,0.00831576,83333.0,83331.0,0.24000672]
["bitfinex","BTCUSD",1744781142763,0.05585194,83337.0,83334.0,0.0119999]
["bitfinex","BTCUSD",1744781142971,0.05585194,83337.0,83335.0,0.36323649]
["bitfinex","BTCUSD",1744781143117,0.05585194,83337.0,83336.0,0.00239962]
["bitfinex","BTCUSD",1744781143367,0.05585194,83337.0,83336.0,0.16764154]
["bitfinex","BTCUSD",1744781144017,0.05585194,83337.0,83336.0,0.12084154]
["bitfinex","BTCUSD",1744781144172,0.05585194,83337.0,83333.0,0.24000023]
["bitfinex","BTCUSD",1744781144386,0.05585194,83337.0,83336.0,0.23999232]
["bitfinex","BTCUSD",1744781144637,0.05585194,83337.0,83334.0,0.0119999]
["bitfinex","BTCUSD",1744781144835,0.05585194,83337.0,83335.0,0.2399952]
["bitfinex","BTCUSD",1744781145053,0.02,83344.0,83341.0,0.01199889]
["bitfinex","BTCUSD",1744781145341,0.03199846,83344.0,83338.0,0.01199932]
["bitfinex","BTCUSD",1744781145503,0.0119986,83343.0,83339.0,0.01199918]
["bitfinex","BTCUSD",1744781146168,0.25198671,83338.0,83335.0,0.004]
["bitfinex","BTCUSD",1744781146307,0.0119999,83334.0,83329.0,0.01200062]
["bitfinex","BTCUSD",1744781146644,0.01199904,83340.0,83335.0,0.01199976]
["bitfinex","BTCUSD",1744781146850,0.02,83344.0,83340.0,0.2399808]
["bitfinex","BTCUSD",1744781147024,0.02,83344.0,83342.0,0.23997504]
["bitfinex","BTCUSD",1744781147837,0.03199846,83344.0,83339.0,0.01199918]
["bitfinex","BTCUSD",1744781148034,0.03199846,83344.0,83340.0,0.01199904]
["bitfinex","BTCUSD",1744781148293,0.02,83344.0,83341.0,0.06479681]
["bitfinex","BTCUSD",1744781148652,0.02,83344.0,83341.0,0.30477336]
["bitfinex","BTCUSD",1744781148854,0.02,83344.0,83342.0,0.001]
["bitfinex","BTCUSD",1744781149058,0.01199976,83335.0,83331.0,0.01200033]
["bitfinex","BTCUSD",1744781149268,0.01199932,83338.0,83332.0,0.04116185]
["bitfinex","BTCUSD",1744781149695,0.03199846,83344.0,83341.0,0.01199889]
["bitfinex","BTCUSD",1744781149696,0.02,83344.0,83341.0,0.01199889]
["bitfinex","BTCUSD",1744781150309,0.02,83344.0,83334.0,0.0119999]
["bitfinex","BTCUSD",1744781150310,0.01199889,83341.0,83331.0,0.37384708]
["bitfinex","BTCUSD",1744781150464,0.01199889,83341.0,83336.0,0.01199961]
["bitfinex","BTCUSD",1744781150829,0.0119986,83343.0,83339.0,0.01199918]
["bitfinex","BTCUSD",1744781150943,0.01199889,83341.0,83332.0,0.01200019]
["bitfinex","BTCUSD",1744781151141,0.25198643,83338.0,83332.0,0.08658761]
["bitfinex","BTCUSD",1744781151347,0.25199989,83334.0,83331.0,0.001]
["bitfinex","BTCUSD",1744781151548,0.01200062,83329.0,83325.0,0.0120012]
["bitfinex","BTCUSD",1744781151818,0.01200033,83331.0,83326.0,0.13284259]
["bitfinex","BTCUSD",1744781152015,0.01200048,83330.0,83326.0,0.01200105]
["bitfinex","BTCUSD",1744781152216,0.23998923,83338.0,83326.0,0.01200105]
["bitfinex","BTCUSD",1744781152217,0.01199875,83342.0,83335.0,0.25199469]
["bitfinex","BTCUSD",1744781152444,0.01199904,83340.0,83335.0,0.01199976]
["bitfinex","BTCUSD",1744781152577,0.01199932,83338.0,83333.0,0.252001]
["bitfinex","BTCUSD",1744781152980,0.25198672,83338.0,83333.0,0.01200004]
["bitfinex","BTCUSD",1744781153177,0.01199932,83338.0,83333.0,0.01200004]
["bitfinex","BTCUSD",1744781153381,0.01199947,83337.0,83334.0,0.02814059]
["bitfinex","BTCUSD",1744781154288,0.01199947,83337.0,83335.0,0.001]
["bitfinex","BTCUSD",1744781154727,0.25198104,83340.0,83335.0,0.001]
["bitfinex","BTCUSD",1744781154728,0.01199904,83340.0,83335.0,0.01299976]
["bitfinex","BTCUSD",1744781155133,0.01199904,83340.0,83336.0,0.01199961]
["bitfinex","BTCUSD",1744781155369,0.01199904,83340.0,83336.0,0.05471436]
["bitfinex","BTCUSD",1744781155720,0.01199904,83340.0,83336.0,0.06671397]
["bitfinex","BTCUSD",1744781157891,0.01200019,83332.0,83329.0,0.01200062]
["bitfinex","BTCUSD",1744781158093,0.01200048,83330.0,83326.0,0.13284259]
["bitfinex","BTCUSD",1744781158524,0.01200004,83333.0,83330.0,0.01200048]
["bitfinex","BTCUSD",1744781159343,0.25200059,83334.0,83329.0,0.01300062]
["bitfinex","BTCUSD",1744781159542,0.25200508,83332.0,83327.0,0.01200091]
["bitfinex","BTCUSD",1744781159859,0.01200033,83331.0,83330.0,0.001]
["bitfinex","BTCUSD",1744781160060,0.01199976,83335.0,83330.0,0.001]
["bitfinex","BTCUSD",1744781160260,0.01199875,83342.0,83339.0,0.01199918]
["bitfinex","BTCUSD",1744781160465,0.0119986,83343.0,83340.0,0.02759878]
["bitfinex","BTCUSD",1744781160888,0.01199932,83338.0,83333.0,0.01200004]
["bitfinex","BTCUSD",1744781161090,0.01199976,83335.0,83331.0,0.12084154]
["bitfinex","BTCUSD",1744781161289,0.01199976,83335.0,83330.0,0.002]
["bitfinex","BTCUSD",1744781161290,0.24000384,83332.0,83330.0,0.002]
["bitfinex","BTCUSD",1744781161464,0.25198603,83338.0,83333.0,0.01200004]
["bitfinex","BTCUSD",1744781161669,0.0008448,83355.0,83331.0,0.02660217]
["bitfinex","BTCUSD",1744781161670,0.001,83343.0,83331.0,0.02660217]
["bitfinex","BTCUSD",1744781161924,0.01199904,83340.0,83336.0,0.01199961]
["bitfinex","BTCUSD",1744781162178,0.01199918,83339.0,83335.0,0.01199976]
["bitfinex","BTCUSD",1744781163147,0.03199846,83344.0,83338.0,0.01199932]
["bitfinex","BTCUSD",1744781163352,0.02,83344.0,83340.0,0.23998051]
["bitfinex","BTCUSD",1744781163556,0.02,83344.0,83341.0,0.01199889]
["bitfinex","BTCUSD",1744781163752,0.02,83344.0,83341.0,0.06599518]
["bitfinex","BTCUSD",1744781164287,0.02,83344.0,83342.0,0.24237462]
["bitfinex","BTCUSD",1744781164513,0.02,83344.0,83342.0,0.36081658]
["bitfinex","BTCUSD",1744781165047,0.021,83344.0,83342.0,0.36081658]
["bitfinex","BTCUSD",1744781165295,0.022,83344.0,83342.0,0.36081658]
["bitfinex","BTCUSD",1744781165455,0.021,83344.0,83343.0,0.09307764]
["bitfinex","BTCUSD",1744781165660,0.02,83344.0,83343.0,0.21391918]
["bitfinex","BTCUSD",1744781166888,0.02,83344.0,83343.0,0.09307764]
["bitfinex","BTCUSD",1744781167543,0.02,83344.0,83343.0,0.09507764]
["bitfinex","BTCUSD",1744781168098,0.02,83344.0,83343.0,0.09807764]
["bitfinex","BTCUSD",1744781168308,0.02,83344.0,83343.0,0.005]
["bitfinex","BTCUSD",1744781168516,0.02,83344.0,83343.0,0.003]
["bitfinex","BTCUSD",1744781168517,0.25996928,83344.0,83343.0,0.003]
["bitfinex","BTCUSD",1744781168690,0.25996928,83344.0,83343.0,0.007]
["bitfinex","BTCUSD",1744781168890,0.25996928,83344.0,83343.0,0.009]
["bitfinex","BTCUSD",1744781169126,0.25996928,83344.0,83343.0,0.006]
["bitfinex","BTCUSD",1744781169323,0.25996928,83344.0,83343.0,0.03599842]
["bitfinex","BTCUSD",1744781169527,0.25996928,83344.0,83343.0,0.009]
["bitfinex","BTCUSD",1744781170336,0.72081082,83344.0,83343.0,0.009]
["bitfinex","BTCUSD",1744781170500,0.24007874,83306.0,83305.0,0.004248]
["bitfinex","BTCUSD",1744781170697,0.24007874,83306.0,83305.0,0.00438604]
["bitfinex","BTCUSD",1744781171636,0.25123388,83306.0,83305.0,0.00438604]
["bitfinex","BTCUSD",1744781171839,0.37207542,83306.0,83305.0,0.00938604]
["bitfinex","BTCUSD",1744781172044,0.38044359,83306.0,83305.0,0.00938604]
["bitfinex","BTCUSD",1744781172203,0.38044359,83306.0,83305.0,0.00438604]
["bitfinex","BTCUSD",1744781173035,1.35263526,83306.0,83305.0,0.00438604]
["bitfinex","BTCUSD",1744781173238,1.26098126,83306.0,83305.0,0.00438604]
["bitfinex","BTCUSD",1744781173440,0.82454126,83306.0,83305.0,0.00438604]
["bitfinex","BTCUSD",1744781173650,0.72044359,83306.0,83305.0,0.00438604]
["bitfinex","BTCUSD",1744781173850,0.74670352,83306.0,83305.0,0.00438604]
["bitfinex","BTCUSD",1744781174055,0.74770352,83306.0,83305.0,0.00438604]
["bitfinex","BTCUSD",1744781174513,0.74670352,83306.0,83305.0,0.00438604]
["bitfinex","BTCUSD",1744781174922,0.24017388,83273.0,83255.0,0.0493223]
["bitfinex","BTCUSD",1744781175051,0.24017388,83273.0,83272.0,0.00056017]
["bitfinex","BTCUSD",1744781176908,0.24017388,83273.0,83272.0,0.00656017]
["bitfinex","BTCUSD",1744781177112,0.24017388,83273.0,83272.0,0.00456017]
["bitfinex","BTCUSD",1744781177544,0.24017388,83273.0,83272.0,0.00056017]
["bitfinex","BTCUSD",1744781178195,0.240171,83274.0,83272.0,0.00056017]
["bitfinex","BTCUSD",1744781178333,0.01200653,83288.0,83282.0,0.24014793]
["bitfinex","BTCUSD",1744781178532,0.35200638,83289.0,83284.0,0.0120071]
["bitfinex","BTCUSD",1744781178773,0.2492116,83300.0,83295.0,0.01200552]
["bitfinex","BTCUSD",1744781179002,0.25210781,83298.0,83293.0,0.01200581]
["bitfinex","BTCUSD",1744781179175,0.01200422,83304.0,83296.0,0.24010756]
["bitfinex","BTCUSD",1744781179425,0.01200609,83291.0,83286.0,0.01200681]
["bitfinex","BTCUSD",1744781179625,0.25217651,83275.0,83269.0,0.05930927]
["bitfinex","BTCUSD",1744781179757,0.0120084,83275.0,83270.0,0.01200912]
["bitfinex","BTCUSD",1744781179957,0.240171,83274.0,83262.0,0.01201028]
["bitfinex","BTCUSD",1744781180157,0.240171,83274.0,83265.0,0.01200984]
["bitfinex","BTCUSD",1744781180751,0.240171,83274.0,83272.0,0.00356017]
["bitfinex","BTCUSD",1744781181410,0.240171,83274.0,83272.0,0.00056017]
["bitfinex","BTCUSD",1744781182323,0.01200811,83277.0,83274.0,0.01200855]
["bitfinex","BTCUSD",1744781182517,0.2521644,83279.0,83274.0,0.01200855]
["bitfinex","BTCUSD",1744781182723,0.0478,83302.0,83287.0,0.01200667]
["bitfinex","BTCUSD",1744781182926,0.01200566,83294.0,83290.0,0.01200624]
["bitfinex","BTCUSD",1744781183141,0.0478,83302.0,83290.0,0.01200624]
["bitfinex","BTCUSD",1744781183142,0.01200422,83304.0,83296.0,0.01200537]
["bitfinex","BTCUSD",1744781183358,0.01200523,83297.0,83292.0,0.01200595]
["bitfinex","BTCUSD",1744781183553,0.01200523,83297.0,83281.0,0.0477]
["bitfinex","BTCUSD",1744781183554,0.01200725,83283.0,83271.0,0.24260008]
["bitfinex","BTCUSD",1744781183708,0.01200725,83283.0,83279.0,0.01200782]
["bitfinex","BTCUSD",1744781183910,0.01200595,83292.0,83286.0,0.24013589]
["bitfinex","BTCUSD",1744781184157,0.01200494,83299.0,83294.0,0.01200566]
["bitfinex","BTCUSD",1744781184357,0.25209524,83302.0,83294.0,0.01200566]
["bitfinex","BTCUSD",1744781184556,0.0120048,83300.0,83297.0,0.01200523]
["bitfinex","BTCUSD",1744781184776,0.01200509,83298.0,83297.0,0.05282508]
["bitfinex","BTCUSD",1744781185143,0.01200523,83297.0,83293.0,0.01200581]
["bitfinex","BTCUSD",1744781185351,0.34,83306.0,83288.0,0.25213652]
["bitfinex","BTCUSD",1744781185510,0.25211201,83297.0,83290.0,0.01200624]
["bitfinex","BTCUSD",1744781185913,0.01200494,83299.0,83295.0,0.01200552]
["bitfinex","BTCUSD",1744781186111,0.01200537,83296.0,83293.0,0.01200581]
["bitfinex","BTCUSD",1744781186316,0.25210176,83300.0,83291.0,0.01200609]
["bitfinex","BTCUSD",1744781186317,0.01200465,83301.0,83294.0,0.05282712]
["bitfinex","BTCUSD",1744781186618,0.01200465,83301.0,83297.0,0.24010468]
["bitfinex","BTCUSD",1744781186843,0.00921166,83316.0,83303.0,0.01200436]
["bitfinex","BTCUSD",1744781187046,0.01214067,83314.0,83309.0,0.25207275]
["bitfinex","BTCUSD",1744781187368,0.01200292,83313.0,83309.0,0.25207275]
["bitfinex","BTCUSD",1744781187531,0.01200292,83313.0,83309.0,0.0120035]
["bitfinex","BTCUSD",1744781187532,0.01200307,83312.0,83309.0,0.0120035]
["bitfinex","BTCUSD",1744781187777,0.01200321,83311.0,83307.0,0.01200379]
["bitfinex","BTCUSD",1744781187933,0.01200292,83313.0,83309.0,0.0120035]
["bitfinex","BTCUSD",1744781188302,0.25206171,83313.0,83309.0,0.0120035]
["bitfinex","BTCUSD",1744781188455,0.01200307,83312.0,83309.0,0.0120035]
["bitfinex","BTCUSD",1744781189177,0.01214067,83314.0,83312.0,0.24006145]
["bitfinex","BTCUSD",1744781189178,0.00013789,83314.0,83312.0,0.24006145]
["bitfinex","BTCUSD",1744781190282,0.00013789,83314.0,83313.0,0.00240032]
["bitfinex","BTCUSD",1744781190687,0.00013789,83314.0,83313.0,0.12084154]
["bitfinex","BTCUSD",1744781191295,0.00013789,83314.0,83313.0,0.12324164]
["bitfinex","BTCUSD",1744781191508,0.00013789,83314.0,83313.0,0.25838735]
["bitfinex","BTCUSD",1744781191655,0.00013789,83314.0,83313.0,0.25598725]
["bitfinex","BTCUSD",1744781192531,1e-08,83314.0,83313.0,0.2715281]
["bitfinex","BTCUSD",1744781192708,0.0008422,83339.0,83338.0,0.23998656]
["bitfinex","BTCUSD",1744781193089,0.00098019,83339.0,83338.0,0.3608281]
["bitfinex","BTCUSD",1744781193372,0.00098019,83339.0,83338.0,0.4405445]
["bitfinex","BTCUSD",1744781193844,0.00098019,83339.0,83338.0,0.4425445]
["bitfinex","BTCUSD",1744781194060,0.00098019,83339.0,83338.0,0.4435445]
["bitfinex","BTCUSD",1744781198190,0.00098019,83339.0,83338.0,0.32270296]
["bitfinex","BTCUSD",1744781199446,0.00098019,83339.0,83338.0,0.4435445]
["bitfinex","BTCUSD",1744781201268,0.00098019,83339.0,83338.0,0.32270296]
["bitfinex","BTCUSD",1744781203141,0.00098019,83339.0,83338.0,0.4435445]
["bitfinex","BTCUSD",1744781203903,0.00098019,83339.0,83338.0,0.32270296]
["bitfinex","BTCUSD",1744781204721,0.00098019,83339.0,83338.0,0.003]
["bitfinex","BTCUSD",1744781204722,0.24096387,83339.0,83338.0,0.003]
["bitfinex","BTCUSD",1744781206052,0.01200177,83321.0,83316.0,0.25205205]
["bitfinex","BTCUSD",1744781206208,0.01200177,83321.0,83316.0,0.01200249]
["bitfinex","BTCUSD",1744781206555,0.25203978,83321.0,83317.0,0.01200235]
["bitfinex","BTCUSD",1744781206851,0.25203978,83321.0,83318.0,0.05281157]
["bitfinex","BTCUSD",1744781207254,0.01200177,83321.0,83318.0,0.05281157]
["bitfinex","BTCUSD",1744781207456,0.2400384,83320.0,83318.0,0.05281157]
["bitfinex","BTCUSD",1744781207705,0.01200177,83321.0,83318.0,0.05281157]
["bitfinex","BTCUSD",1744781208109,0.01200148,83323.0,83319.0,0.25204334]
["bitfinex","BTCUSD",1744781208279,0.01200148,83323.0,83320.0,0.05929117]
["bitfinex","BTCUSD",1744781209348,0.01200148,83323.0,83320.0,0.06129117]
["bitfinex","BTCUSD",1744781209550,0.24003264,83322.0,83320.0,0.06129117]
["bitfinex","BTCUSD",1744781209747,0.24003264,83322.0,83320.0,0.002]
["bitfinex","BTCUSD",1744781210148,0.24003264,83322.0,83320.0,0.003]
["bitfinex","BTCUSD",1744781210605,0.24003264,83322.0,83320.0,0.001]
["bitfinex","BTCUSD",1744781210751,0.25203427,83322.0,83318.0,0.0120022]
["bitfinex","BTCUSD",1744781210949,0.01200163,83322.0,83319.0,0.03960741]
["bitfinex","BTCUSD",1744781211952,0.01200163,83322.0,83320.0,0.002]
["bitfinex","BTCUSD",1744781212157,0.01200163,83322.0,83320.0,0.001]
["bitfinex","BTCUSD",1744781212741,0.24003552,83321.0,83319.0,0.03060535]
["bitfinex","BTCUSD",1744781213010,0.24003552,83321.0,83320.0,0.05467136]
["bitfinex","BTCUSD",1744781213168,0.24003552,83321.0,83320.0,0.05667136]
["bitfinex","BTCUSD",1744781213737,0.24003552,83321.0,83320.0,0.002]
["bitfinex","BTCUSD",1744781213862,0.01200408,83305.0,83297.0,0.2521093]
["bitfinex","BTCUSD",1744781214063,0.01200408,83305.0,83300.0,0.24009565]
["bitfinex","BTCUSD",1744781214259,0.24006906,83310.0,83303.0,0.01200436]
["bitfinex","BTCUSD",1744781214464,0.25203436,83322.0,83318.0,0.0120022]
["bitfinex","BTCUSD",1744781214682,0.01200148,83323.0,83319.0,0.01200206]
["bitfinex","BTCUSD",1744781214887,0.25203479,83322.0,83318.0,0.0120022]
["bitfinex","BTCUSD",1744781215101,0.01200206,83319.0,83314.0,0.01200278]
["bitfinex","BTCUSD",1744781215309,0.25204636,83318.0,83314.0,0.01200278]
["bitfinex","BTCUSD",1744781215507,0.24008507,83304.0,83298.0,0.01200509]
["bitfinex","BTCUSD",1744781215661,0.01200436,83303.0,83299.0,0.01200494]
["bitfinex","BTCUSD",1744781215867,0.01200451,83302.0,83298.0,0.01200509]
["bitfinex","BTCUSD",1744781216290,0.25209136,83304.0,83299.0,0.01200494]
["bitfinex","BTCUSD",1744781216492,0.01200422,83304.0,83299.0,0.01200494]
["bitfinex","BTCUSD",1744781216850,0.25208108,83307.0,83303.0,0.01200436]
["bitfinex","BTCUSD",1744781217029,0.24006433,83311.0,83307.0,0.01200379]
["bitfinex","BTCUSD",1744781217206,0.25207365,83309.0,83306.0,0.01200393]
["bitfinex","BTCUSD",1744781217406,0.01200336,83310.0,83307.0,0.01200379]
["bitfinex","BTCUSD",1744781217731,0.01200364,83308.0,83303.0,0.25209169]
["bitfinex","BTCUSD",1744781218056,0.24009892,83299.0,83298.0,0.005]
["bitfinex","BTCUSD",1744781218172,0.24009892,83299.0,83298.0,0.002]
["bitfinex","BTCUSD",1744781218636,0.24009603,83300.0,83299.0,0.003]
["bitfinex","BTCUSD",1744781219068,0.23929603,83300.0,83299.0,0.02992601]
["bitfinex","BTCUSD",1744781219277,0.2400845,83304.0,83299.0,0.02992601]
["bitfinex","BTCUSD",1744781219278,0.25208474,83306.0,83299.0,0.02992601]
["bitfinex","BTCUSD",1744781219479,0.0120035,83309.0,83304.0,0.01200422]
["bitfinex","BTCUSD",1744781219969,0.01200336,83310.0,83307.0,0.01200379]
["bitfinex","BTCUSD",1744781220171,0.01200336,83310.0,83308.0,0.05161731]
["bitfinex","BTCUSD",1744781220373,0.35200206,83319.0,83315.0,0.24005142]
["bitfinex","BTCUSD",1744781220574,0.34,83319.0,83314.0,0.01200278]
["bitfinex","BTCUSD",1744781220864,0.01200264,83315.0,83314.0,0.04921301]
["bitfinex","BTCUSD",1744781221768,0.01200249,83316.0,83314.0,0.04921301]
["bitfinex","BTCUSD",1744781222088,0.002,83315.0,83314.0,0.29166925]
["bitfinex","BTCUSD",1744781222380,0.002,83315.0,83314.0,0.42465106]
["bitfinex","BTCUSD",1744781222568,0.002,83315.0,83314.0,0.42806837]
["bitfinex","BTCUSD",1744781222710,0.001,83319.0,83318.0,0.24004416]
["bitfinex","BTCUSD",1744781222911,0.001,83319.0,83318.0,0.48161418]
["bitfinex","BTCUSD",1744781223312,0.0008422,83339.0,83318.0,0.48161418]
["bitfinex","BTCUSD",1744781223313,0.0008422,83339.0,83338.0,0.23998656]
["bitfinex","BTCUSD",1744781223932,0.0008422,83339.0,83334.0,0.25199769]
["bitfinex","BTCUSD",1744781224133,0.0008422,83339.0,83336.0,0.23999232]
["bitfinex","BTCUSD",1744781224515,0.00098019,83339.0,83336.0,0.23999232]
["bitfinex","BTCUSD",1744781225157,0.23999879,83334.0,83328.0,0.01200076]
["bitfinex","BTCUSD",1744781225358,0.0119999,83334.0,83330.0,0.2400096]
["bitfinex","BTCUSD",1744781225556,0.01200091,83327.0,83322.0,0.01200163]
["bitfinex","BTCUSD",1744781225756,0.24002112,83326.0,83319.0,0.25204122]
["bitfinex","BTCUSD",1744781226020,0.01200105,83326.0,83322.0,0.01200163]
["bitfinex","BTCUSD",1744781226350,0.01200091,83327.0,83323.0,0.25203076]
["bitfinex","BTCUSD",1744781227665,0.01200091,83327.0,83324.0,0.01200134]
["bitfinex","BTCUSD",1744781227963,0.25202477,83326.0,83323.0,0.001]
["bitfinex","BTCUSD",1744781228140,0.24002688,83324.0,83323.0,0.001]
["bitfinex","BTCUSD",1744781228343,0.36086842,83324.0,83323.0,0.001]
["bitfinex","BTCUSD",1744781228585,0.24002688,83324.0,83323.0,0.003]
["bitfinex","BTCUSD",1744781228723,0.25202477,83326.0,83323.0,0.001]
["bitfinex","BTCUSD",1744781228926,0.35200105,83326.0,83321.0,0.25203467]
["bitfinex","BTCUSD",1744781229126,0.35200105,83326.0,83321.0,0.01200177]
["bitfinex","BTCUSD",1744781229323,0.01200148,83323.0,83318.0,0.0120022]
["bitfinex","BTCUSD",1744781229529,0.01200148,83323.0,83320.0,0.01200192]
["bitfinex","BTCUSD",1744781229733,0.0120012,83325.0,83321.0,0.25203729]
["bitfinex","BTCUSD",1744781230175,0.0119999,83334.0,83325.0,0.2520252]
["bitfinex","BTCUSD",1744781230381,0.01200076,83328.0,83324.0,0.01200134]
["bitfinex","BTCUSD",1744781230753,0.01200148,83323.0,83285.0,0.05]
["bitfinex","BTCUSD",1744781230957,0.01200148,83323.0,83281.0,0.001]
["bitfinex","BTCUSD",1744781230958,0.01200192,83320.0,83314.0,0.24005305]
["bitfinex","BTCUSD",1744781231158,0.01200192,83320.0,83318.0,0.003]
["bitfinex","BTCUSD",1744781231557,0.01200192,83320.0,83316.0,0.01200249]
["bitfinex","BTCUSD",1744781231558,0.01200148,83323.0,83316.0,0.25205058]
["bitfinex","BTCUSD",1744781231757,0.24004704,83317.0,83309.0,0.2400701]
["bitfinex","BTCUSD",1744781231963,0.01200249,83316.0,83312.0,0.01200307]
["bitfinex","BTCUSD",1744781232164,0.0120022,83318.0,83313.0,0.25206149]
["bitfinex","BTCUSD",1744781232359,0.01200192,83320.0,83315.0,0.01200264]
["bitfinex","BTCUSD",1744781233026,0.01200235,83317.0,83314.0,0.05533424]
["bitfinex","BTCUSD",1744781233182,0.01200235,83317.0,83300.0,0.24009492]
["bitfinex","BTCUSD",1744781233183,0.24006133,83313.0,83307.0,0.01200379]
["bitfinex","BTCUSD",1744781233378,0.24006473,83311.0,83304.0,0.01200422]
["bitfinex","BTCUSD",1744781233751,0.01200379,83307.0,83302.0,0.252094]
["bitfinex","BTCUSD",1744781233960,0.01200336,83310.0,83305.0,0.01200408]
["bitfinex","BTCUSD",1744781234453,0.0120035,83309.0,83304.0,0.01200422]
["bitfinex","BTCUSD",1744781234742,0.02316303,83309.0,83305.0,0.00013789]
["bitfinex","BTCUSD",1744781234886,0.02316303,83309.0,83306.0,0.03178514]
["bitfinex","BTCUSD",1744781235545,0.02316317,83308.0,83305.0,0.00113789]
["bitfinex","BTCUSD",1744781235726,0.02316317,83308.0,83305.0,0.00013789]
["bitfinex","BTCUSD",1744781236144,0.01115953,83307.0,83305.0,0.00013789]
["bitfinex","BTCUSD",1744781236372,0.24007874,83306.0,83305.0,0.00013789]
["bitfinex","BTCUSD",1744781236503,0.24007874,83306.0,83305.0,0.00113789]
["bitfinex","BTCUSD",1744781236903,0.01115953,83307.0,83305.0,0.00113789]
["bitfinex","BTCUSD",1744781237147,0.01115953,83307.0,83306.0,0.02772472]
["bitfinex","BTCUSD",1744781237449,0.01115953,83307.0,83306.0,0.26780346]
["bitfinex","BTCUSD",1744781237748,0.01200307,83312.0,83308.0,0.01200364]
["bitfinex","BTCUSD",1744781238125,0.01200336,83310.0,83306.0,0.02772472]
["bitfinex","BTCUSD",1744781238342,0.01200336,83310.0,83306.0,0.03972865]
["bitfinex","BTCUSD",1744781238504,0.01200336,83310.0,83307.0,0.07961314]
["bitfinex","BTCUSD",1744781239124,0.01200336,83310.0,83308.0,0.001]
["bitfinex","BTCUSD",1744781239327,0.01200364,83308.0,83305.0,0.00013789]
["bitfinex","BTCUSD",1744781239528,0.24007874,83306.0,83305.0,0.00013789]
["bitfinex","BTCUSD",1744781240152,0.25123827,83306.0,83305.0,0.00013789]
["bitfinex","BTCUSD",1744781241159,0.01115953,83306.0,83305.0,0.24021951]
["bitfinex","BTCUSD",1744781241373,0.01215953,83306.0,83305.0,0.31465992]
["bitfinex","BTCUSD",1744781242297,0.002,83306.0,83305.0,0.31465992]
["bitfinex","BTCUSD",1744781243000,0.001,83306.0,83305.0,0.48500146]
["bitfinex","BTCUSD",1744781243257,0.001,83306.0,83305.0,0.83954231]
["bitfinex","BTCUSD",1744781243434,0.05585194,83338.0,83337.0,0.23998944]
["bitfinex","BTCUSD",1744781243636,0.05585194,83338.0,83337.0,0.29038814]
["bitfinex","BTCUSD",1744781244685,0.05585194,83338.0,83337.0,0.0503987]
["bitfinex","BTCUSD",1744781244889,0.05585194,83338.0,83335.0,0.25199432]
["bitfinex","BTCUSD",1744781246112,0.05585194,83338.0,83335.0,0.25299432]
["bitfinex","BTCUSD",1744781246517,0.01199889,83341.0,83337.0,0.23998855]
["bitfinex","BTCUSD",1744781246711,0.00098019,83339.0,83337.0,0.23998855]
["bitfinex","BTCUSD",1744781247971,0.24096435,83339.0,83337.0,0.001]
["bitfinex","BTCUSD",1744781249105,0.24096435,83339.0,83338.0,0.02650006]
["bitfinex","BTCUSD",1744781249306,0.01199932,83338.0,83335.0,0.01199976]
["bitfinex","BTCUSD",1744781249446,0.0119999,83334.0,83330.0,0.01200048]
["bitfinex","BTCUSD",1744781249646,0.01199947,83337.0,83333.0,0.24000096]
["bitfinex","BTCUSD",1744781249884,0.00098019,83339.0,83336.0,0.2519893]
["bitfinex","BTCUSD",1744781250142,0.00098019,83339.0,83337.0,0.0491996]
["bitfinex","BTCUSD",1744781250748,0.24096643,83339.0,83337.0,0.0491996]
["bitfinex","BTCUSD",1744781251107,0.24000384,83332.0,83327.0,0.22101786]
["bitfinex","BTCUSD",1744781251309,0.02329198,83339.0,83331.0,0.01200033]
["bitfinex","BTCUSD",1744781251519,0.03529116,83339.0,83336.0,0.01199961]
["bitfinex","BTCUSD",1744781251715,0.01297937,83339.0,83336.0,0.01199961]
["bitfinex","BTCUSD",1744781251938,0.01199932,83338.0,83334.0,0.0119999]
["bitfinex","BTCUSD",1744781252114,0.01199932,83338.0,83335.0,0.02640041]
["bitfinex","BTCUSD",1744781252325,0.2529639,83339.0,83335.0,0.02640041]
["bitfinex","BTCUSD",1744781252693,0.01199932,83338.0,83335.0,0.02640041]
["bitfinex","BTCUSD",1744781252912,0.01199932,83338.0,83335.0,0.03840017]
["bitfinex","BTCUSD",1744781253101,0.00098019,83339.0,83337.0,0.23998944]
["bitfinex","BTCUSD",1744781253357,0.00098019,83339.0,83338.0,0.07943803]
["bitfinex","BTCUSD",1744781253540,0.00098019,83339.0,83338.0,0.20027957]
["bitfinex","BTCUSD",1744781253746,0.00098019,83339.0,83338.0,0.2026791]
["bitfinex","BTCUSD",1744781254878,0.00198019,83339.0,83338.0,0.2026791]
["bitfinex","BTCUSD",1744781255299,0.00198019,83339.0,83338.0,0.20027957]
["bitfinex","BTCUSD",1744781255505,0.00298019,83339.0,83338.0,0.24917957]
["bitfinex","BTCUSD",1744781255832,0.00198019,83339.0,83338.0,0.24917957]
["bitfinex","BTCUSD",1744781256038,0.00098019,83339.0,83338.0,0.25217957]
["bitfinex","BTCUSD",1744781256416,0.00098019,83339.0,83338.0,0.25317957]
["bitfinex","BTCUSD",1744781259642,0.00098019,83339.0,83338.0,0.26772042]
["bitfinex","BTCUSD",1744781260832,0.00098019,83339.0,83338.0,0.26472042]
["bitfinex","BTCUSD",1744781261181,0.00098019,83339.0,83338.0,0.26872042]
["bitfinex","BTCUSD",1744781261381,0.00098019,83339.0,83338.0,0.24917957]
["bitfinex","BTCUSD",1744781261518,0.00098019,83339.0,83338.0,0.26372042]
["bitfinex","BTCUSD",1744781261719,0.00198019,83339.0,83338.0,0.27272042]
["bitfinex","BTCUSD",1744781262251,0.00198019,83339.0,83338.0,0.27072042]
["bitfinex","BTCUSD",1744781262452,0.00198019,83339.0,83338.0,0.27372042]
["bitfinex","BTCUSD",1744781262651,0.00198019,83339.0,83338.0,0.25917957]
["bitfinex","BTCUSD",1744781263061,0.00198019,83339.0,83338.0,0.21027957]
["bitfinex","BTCUSD",1744781264256,0.00198019,83339.0,83338.0,0.08943803]
["bitfinex","BTCUSD",1744781264488,0.00198019,83339.0,83338.0,0.32942459]
["bitfinex","BTCUSD",1744781266268,0.00198019,83339.0,83338.0,0.32642459]
["bitfinex","BTCUSD",1744781266511,0.00198019,83339.0,83338.0,0.44726613]
["bitfinex","BTCUSD",1744781266889,0.00098019,83339.0,83338.0,0.44026613]
["bitfinex","BTCUSD",1744781267388,0.00098019,83339.0,83338.0,0.44326613]
["bitfinex","BTCUSD",1744781267726,0.00098019,83339.0,83338.0,0.44526613]
["bitfinex","BTCUSD",1744781272015,0.00098019,83339.0,83338.0,0.24498656]
["bitfinex","BTCUSD",1744781273273,0.00098019,83339.0,83338.0,0.005]
["bitfinex","BTCUSD",1744781273482,0.24096387,83339.0,83338.0,0.005]
["bitfinex","BTCUSD",1744781273816,0.25214797,83339.0,83338.0,0.005]
["bitfinex","BTCUSD",1744781274375,0.25214797,83339.0,83338.0,0.003]
["bitfinex","BTCUSD",1744781274716,0.01199947,83337.0,83334.0,0.0119999]
["bitfinex","BTCUSD",1744781274941,0.25200591,83332.0,83318.0,0.24004288]
["bitfinex","BTCUSD",1744781275147,0.0119999,83334.0,83329.0,0.01200062]
["bitfinex","BTCUSD",1744781275346,0.02236901,83333.0,83331.0,0.01200033]
["bitfinex","BTCUSD",1744781275689,0.01199976,83335.0,83331.0,0.01200033]
["bitfinex","BTCUSD",1744781276119,0.03355182,83334.0,83331.0,0.25200446]
["bitfinex","BTCUSD",1744781276297,0.03355182,83334.0,83332.0,0.05652207]
["bitfinex","BTCUSD",1744781276498,0.0111841,83334.0,83333.0,0.24000096]
["bitfinex","BTCUSD",1744781276700,0.0111841,83334.0,83332.0,0.05652207]
["bitfinex","BTCUSD",1744781277324,0.01297937,83339.0,83333.0,0.25199833]
["bitfinex","BTCUSD",1744781277521,0.01199932,83338.0,83334.0,0.0119999]
["bitfinex","BTCUSD",1744781277722,0.01199947,83337.0,83334.0,0.0119999]
["bitfinex","BTCUSD",1744781278946,0.01118433,83336.0,83334.0,0.0129999]
["bitfinex","BTCUSD",1744781279264,0.01118433,83336.0,83334.0,0.0659652]
["bitfinex","BTCUSD",1744781279608,0.02236867,83335.0,83334.0,0.0659652]
["bitfinex","BTCUSD",1744781280012,0.033553,83335.0,83334.0,0.0659652]
["bitfinex","BTCUSD",1744781280642,0.033553,83335.0,83334.0,0.0649652]
["bitfinex","BTCUSD",1744781280962,0.02236867,83337.0,83335.0,0.2399952]
["bitfinex","BTCUSD",1744781281264,0.01118433,83338.0,83337.0,0.23998944]
["bitfinex","BTCUSD",1744781281490,0.01118433,83338.0,83337.0,0.36083098]
["bitfinex","BTCUSD",1744781282221,0.00098019,83339.0,83337.0,0.36083098]
["bitfinex","BTCUSD",1744781282427,0.00098019,83339.0,83338.0,0.12084154]
["bitfinex","BTCUSD",1744781283293,0.00098019,83339.0,83338.0,0.12324109]
["bitfinex","BTCUSD",1744781283493,0.00098019,83339.0,83338.0,0.1976815]
["bitfinex","BTCUSD",1744781284237,0.00098019,83339.0,83338.0,0.19628195]
["bitfinex","BTCUSD",1744781284412,0.00098019,83339.0,83338.0,0.19828195]
["bitfinex","BTCUSD",1744781284849,0.00098019,83339.0,83338.0,0.2006815]
["bitfinex","BTCUSD",1744781285264,0.00098019,83339.0,83338.0,0.19828195]
["bitfinex","BTCUSD",1744781285683,0.00098019,83339.0,83338.0,0.2006815]
["bitfinex","BTCUSD",1744781286858,0.00098019,83339.0,83338.0,0.19828195]
["bitfinex","BTCUSD",1744781288035,0.00098019,83339.0,83338.0,0.20068132]
["bitfinex","BTCUSD",1744781288266,0.00098019,83339.0,83338.0,0.19828195]
["bitfinex","BTCUSD",1744781288891,0.00098019,83339.0,83338.0,0.20068132]
["bitfinex","BTCUSD",1744781289112,0.00098019,83339.0,83338.0,0.19828195]
["bitfinex","BTCUSD",1744781289331,0.00098019,83339.0,83338.0,0.20068132]
["bitfinex","BTCUSD",1744781289747,0.00098019,83339.0,83338.0,0.19828195]
["bitfinex","BTCUSD",1744781289947,0.00098019,83339.0,83338.0,0.2128228]
["bitfinex","BTCUSD",1744781290608,0.00098019,83339.0,83338.0,0.2108228]
["bitfinex","BTCUSD",1744781290997,0.00098019,83339.0,83338.0,0.2148228]
["bitfinex","BTCUSD",1744781291205,0.00098019,83339.0,83338.0,0.19528195]
["bitfinex","BTCUSD",1744781291419,0.00098019,83339.0,83338.0,0.20428195]
["bitfinex","BTCUSD",1744781292635,0.00098019,83339.0,83338.0,0.20128195]
["bitfinex","BTCUSD",1744781292949,0.00098019,83339.0,83338.0,0.20668132]
["bitfinex","BTCUSD",1744781293146,0.00098019,83339.0,83338.0,0.20428195]
["bitfinex","BTCUSD",1744781293670,0.00098019,83339.0,83338.0,0.009]
["bitfinex","BTCUSD",1744781293867,0.00098019,83339.0,83338.0,0.24898656]
["bitfinex","BTCUSD",1744781294454,0.03456295,83339.0,83338.0,0.24598656]
["bitfinex","BTCUSD",1744781294659,0.03456295,83339.0,83338.0,0.23998656]
["bitfinex","BTCUSD",1744781295671,0.01217502,83339.0,83338.0,0.23998656]
["bitfinex","BTCUSD",1744781295867,0.01217502,83339.0,83338.0,0.31764813]
["bitfinex","BTCUSD",1744781296411,0.01217502,83339.0,83338.0,0.31564813]
["bitfinex","BTCUSD",1744781297442,0.02056524,83339.0,83338.0,0.31564813]
["bitfinex","BTCUSD",1744781297781,0.00937041,83339.0,83338.0,0.31564813]
["bitfinex","BTCUSD",1744781298506,0.00098019,83339.0,83338.0,0.31564813]
["bitfinex","BTCUSD",1744781301741,0.00098019,83339.0,83338.0,0.43648967]
["bitfinex","BTCUSD",1744781304650,0.00098019,83339.0,83338.0,0.43748967]
["bitfinex","BTCUSD",1744781304854,0.00098019,83339.0,83338.0,0.001]
["bitfinex","BTCUSD",1744781305509,0.00098019,83339.0,83338.0,0.002]
["bitfinex","BTCUSD",1744781305942,0.00098019,83339.0,83338.0,0.001]
["bitfinex","BTCUSD",1744781306306,0.01217483,83339.0,83337.0,0.30998761]
["bitfinex","BTCUSD",1744781306730,0.01217483,83339.0,83338.0,0.001]
["bitfinex","BTCUSD",1744781306931,0.01217483,83339.0,83338.0,0.08276154]
["bitfinex","BTCUSD",1744781307531,0.00098019,83339.0,83338.0,0.08276154]
["bitfinex","BTCUSD",1744781308076,0.00098019,83339.0,83337.0,0.07]
["bitfinex","BTCUSD",1744781308077,0.16952173,83339.0,83337.0,0.07]
["bitfinex","BTCUSD",1744781308265,0.16952173,83339.0,83301.0,0.05]
["bitfinex","BTCUSD",1744781308266,0.58000096,83333.0,83301.0,0.01200465]
["bitfinex","BTCUSD",1744781308450,1.26375527,83333.0,83305.0,0.25208383]
["bitfinex","BTCUSD",1744781308702,1.32826638,83333.0,83305.0,0.01200408]
["bitfinex","BTCUSD",1744781308850,1.47136124,83333.0,83305.0,0.01200408]
["bitfinex","BTCUSD",1744781309054,1.41350433,83333.0,83308.0,0.01200364]
["bitfinex","BTCUSD",1744781309260,1.28061542,83333.0,83317.0,0.01200235]
["bitfinex","BTCUSD",1744781309436,1.28061542,83333.0,83314.0,0.01200278]
["bitfinex","BTCUSD",1744781309645,1.25821814,83333.0,83323.0,0.24002841]
["bitfinex","BTCUSD",1744781309873,0.7276766,83333.0,83328.0,0.01200076]
["bitfinex","BTCUSD",1744781310047,0.42964102,83333.0,83330.0,0.01200048]
["bitfinex","BTCUSD",1744781310254,0.38594102,83333.0,83328.0,0.01200076]
["bitfinex","BTCUSD",1744781310461,0.63394198,83333.0,83332.0,0.00164]
["bitfinex","BTCUSD",1744781310850,0.62594198,83333.0,83332.0,0.00064]
["bitfinex","BTCUSD",1744781311060,0.39094102,83333.0,83332.0,0.00064]
["bitfinex","BTCUSD",1744781311530,0.04694102,83333.0,83332.0,0.02830476]
["bitfinex","BTCUSD",1744781311970,0.04894102,83333.0,83332.0,0.02830476]
["bitfinex","BTCUSD",1744781312165,0.02936638,83333.0,83332.0,0.02830476]
["bitfinex","BTCUSD",1744781312374,0.02236638,83334.0,83333.0,0.24000096]
["bitfinex","BTCUSD",1744781312573,0.02236638,83334.0,83333.0,0.31843394]
["bitfinex","BTCUSD",1744781312773,0.05585194,83335.0,83333.0,0.31843394]
["bitfinex","BTCUSD",1744781313608,0.29584918,83335.0,83333.0,0.001]
["bitfinex","BTCUSD",1744781313828,0.29584918,83335.0,83333.0,0.002]
["bitfinex","BTCUSD",1744781314224,0.29584918,83335.0,83333.0,0.001]
["bitfinex","BTCUSD",1744781314427,0.02037637,83336.0,83333.0,0.002]
["bitfinex","BTCUSD",1744781315066,0.00837676,83336.0,83334.0,0.26786331]
["bitfinex","BTCUSD",1744781315368,0.00098019,83339.0,83338.0,0.23998656]
["bitfinex","BTCUSD",1744781316539,0.00198019,83339.0,83338.0,0.23998656]
["bitfinex","BTCUSD",1744781317323,0.00098019,83339.0,83338.0,0.23998656]
["bitfinex","BTCUSD",1744781317769,0.00198019,83339.0,83338.0,0.23998656]
["bitfinex","BTCUSD",1744781318286,0.00198019,83339.0,83338.0,0.32773346]
["bitfinex","BTCUSD",1744781322310,0.00198019,83339.0,83338.0,0.32873346]
["bitfinex","BTCUSD",1744781322508,0.00098019,83339.0,83338.0,0.32873346]
["bitfinex","BTCUSD",1744781322711,0.00098019,83339.0,83338.0,0.32973346]
["bitfinex","BTCUSD",1744781322972,0.00098019,83339.0,83338.0,0.450575]
["bitfinex","BTCUSD",1744781323642,0.00098019,83339.0,83338.0,0.3628281]
["bitfinex","BTCUSD",1744781329507,0.00098019,83339.0,83338.0,0.24198656]
["bitfinex","BTCUSD",1744781336678,0.00098019,83339.0,83338.0,0.3628281]
["bitfinex","BTCUSD",1744781341263,0.00098019,83339.0,83338.0,0.37736895]
["bitfinex","BTCUSD",1744781341464,0.00098019,83339.0,83338.0,0.42646895]
["bitfinex","BTCUSD",1744781341647,0.00098019,83339.0,83338.0,0.52077994]
["bitfinex","BTCUSD",1744781341842,0.00098019,83339.0,83338.0,0.53858323]
["bitfinex","BTCUSD",1744781342717,0.00098019,83339.0,83338.0,0.53758323]
["bitfinex","BTCUSD",1744781342918,0.00098019,83339.0,83338.0,0.54058323]
["bitfinex","BTCUSD",1744781343359,0.00098019,83339.0,83338.0,0.53758323]
["bitfinex","BTCUSD",1744781343730,0.00098019,83339.0,83338.0,0.54058323]
["bitfinex","BTCUSD",1744781344434,0.00098019,83339.0,83338.0,0.53758323]
["bitfinex","BTCUSD",1744781345506,1e-08,83349.0,83348.0,0.40074085]
["bitfinex","BTCUSD",1744781345733,1e-08,83349.0,83348.0,0.60465565]
["bitfinex","BTCUSD",1744781346755,0.0008422,83368.0,83360.0,0.25446407]
["bitfinex","BTCUSD",1744781346756,1e-08,83361.0,83360.0,0.25446407]
["bitfinex","BTCUSD",1744781346917,1e-08,83368.0,83367.0,0.01454085]
["bitfinex","BTCUSD",1744781347308,0.00045989,83368.0,83367.0,0.18368226]
["bitfinex","BTCUSD",1744781347500,1e-08,83368.0,83367.0,0.52128399]
["bitfinex","BTCUSD",1744781348488,1e-08,83368.0,83367.0,0.53311742]
["bitfinex","BTCUSD",1744781348809,0.00014441,83373.0,83372.0,0.23988869]
["bitfinex","BTCUSD",1744781349000,0.00028232,83373.0,83372.0,0.45818379]
["bitfinex","BTCUSD",1744781349203,0.00028232,83373.0,83372.0,0.47598708]
["bitfinex","BTCUSD",1744781349968,0.00028232,83373.0,83372.0,0.47898708]
["bitfinex","BTCUSD",1744781350169,0.00028232,83373.0,83372.0,0.48198708]
["bitfinex","BTCUSD",1744781350982,0.00028232,83373.0,83372.0,0.49652793]
["bitfinex","BTCUSD",1744781352428,0.00028232,83373.0,83372.0,0.54272793]
["bitfinex","BTCUSD",1744781353244,0.00028232,83373.0,83372.0,0.53972793]
["bitfinex","BTCUSD",1744781353437,0.00028232,83373.0,83372.0,0.53672793]
["bitfinex","BTCUSD",1744781353639,0.02,83387.0,83376.0,0.23987718]
["bitfinex","BTCUSD",1744781353813,0.02,83387.0,83376.0,0.37525957]
["bitfinex","BTCUSD",1744781354256,0.02,83387.0,83376.0,0.39306286]
["bitfinex","BTCUSD",1744781355076,0.02,83387.0,83376.0,0.37525957]
["bitfinex","BTCUSD",1744781355877,0.02,83387.0,83376.0,0.39294735]
["bitfinex","BTCUSD",1744781356064,0.02,83387.0,83376.0,0.42104566]
["bitfinex","BTCUSD",1744781356240,0.02,83387.0,83376.0,0.42404566]
["bitfinex","BTCUSD",1744781356436,0.02,83387.0,83376.0,0.42804566]
["bitfinex","BTCUSD",1744781358095,0.02,83387.0,83376.0,0.41350481]
["bitfinex","BTCUSD",1744781358959,0.02,83387.0,83376.0,0.39581703]
["bitfinex","BTCUSD",1744781360341,0.02,83387.0,83376.0,0.4135009]
["bitfinex","BTCUSD",1744781368315,0.1188,83387.0,83376.0,0.17362372]
["bitfinex","BTCUSD",1744781368518,0.2407183,83377.0,83376.0,0.02468387]
["bitfinex","BTCUSD",1744781368901,0.2407183,83377.0,83376.0,0.007]
["bitfinex","BTCUSD",1744781369304,0.000844,83377.0,83376.0,0.007]
["bitfinex","BTCUSD",1744781369662,0.000844,83377.0,83375.0,0.23987756]
["bitfinex","BTCUSD",1744781369868,0.000844,83377.0,83376.0,0.001]
["bitfinex","BTCUSD",1744781370022,0.000844,83377.0,83376.0,0.08502983]
["bitfinex","BTCUSD",1744781370393,0.000844,83377.0,83376.0,0.1017762]
["bitfinex","BTCUSD",1744781370568,0.000844,83377.0,83376.0,0.1027762]
["bitfinex","BTCUSD",1744781372798,0.000844,83377.0,83376.0,0.22601613]
["bitfinex","BTCUSD",1744781375139,0.000844,83377.0,83376.0,0.24055698]
["bitfinex","BTCUSD",1744781375342,0.000844,83377.0,83376.0,0.23815859]
["bitfinex","BTCUSD",1744781375854,0.000844,83377.0,83376.0,0.23715859]
["bitfinex","BTCUSD",1744781376214,0.000844,83377.0,83376.0,0.24015859]
["bitfinex","BTCUSD",1744781376681,0.000844,83377.0,83376.0,0.24315859]
["bitfinex","BTCUSD",1744781379460,0.000844,83377.0,83376.0,0.22541222]
["bitfinex","BTCUSD",1744781380276,0.000844,83377.0,83376.0,0.24320572]
["bitfinex","BTCUSD",1744781391117,0.000844,83377.0,83376.0,0.22541222]
["bitfinex","BTCUSD",1744781392883,0.000844,83377.0,83376.0,0.21087137]
["bitfinex","BTCUSD",1744781393281,0.000844,83377.0,83376.0,0.21326962]
["bitfinex","BTCUSD",1744781393737,0.000844,83377.0,83376.0,0.21087137]
["bitfinex","BTCUSD",1744781393897,0.000844,83377.0,83376.0,0.21326963]
["bitfinex","BTCUSD",1744781395263,0.000844,83377.0,83376.0,0.22781048]
["bitfinex","BTCUSD",1744781395383,0.000844,83377.0,83376.0,0.24560456]
["bitfinex","BTCUSD",1744781395581,0.000844,83377.0,83376.0,0.2432063]
["bitfinex","BTCUSD",1744781397464,0.000844,83377.0,83376.0,0.22866545]
["bitfinex","BTCUSD",1744781398454,0.000844,83377.0,83376.0,0.21087137]
["bitfinex","BTCUSD",1744781399041,0.000844,83377.0,83376.0,0.20787137]
["bitfinex","BTCUSD",1744781399358,0.000844,83377.0,83376.0,0.21087137]
["bitfinex","BTCUSD",1744781400058,0.000844,83377.0,83376.0,0.20787137]
["bitfinex","BTCUSD",1744781400970,0.000844,83377.0,83376.0,0.08702983]
["bitfinex","BTCUSD",1744781401282,0.000844,83377.0,83376.0,0.10783241]
["bitfinex","BTCUSD",1744781401833,0.000844,83377.0,83376.0,0.02444258]
["bitfinex","BTCUSD",1744781402037,0.000844,83377.0,83376.0,0.26131976]
["bitfinex","BTCUSD",1744781402231,0.000844,83377.0,83376.0,0.24051718]
["bitfinex","BTCUSD",1744781402495,0.000844,83377.0,83376.0,0.24251718]
["bitfinex","BTCUSD",1744781402648,0.000844,83377.0,83376.0,0.24451718]
["bitfinex","BTCUSD",1744781402851,0.000844,83377.0,83376.0,0.32507129]
["bitfinex","BTCUSD",1744781403177,0.000844,83377.0,83376.0,0.32307129]
["bitfinex","BTCUSD",1744781404560,0.000844,83377.0,83376.0,0.32407129]
["bitfinex","BTCUSD",1744781406179,0.000844,83377.0,83376.0,0.44491283]
["bitfinex","BTCUSD",1744781408316,0.000844,83377.0,83376.0,0.08419411]
["bitfinex","BTCUSD",1744781412553,0.000844,83377.0,83376.0,0.00164]
["bitfinex","BTCUSD",1744781412955,0.2407183,83377.0,83376.0,0.00164]
["bitfinex","BTCUSD",1744781413176,0.2974153,83377.0,83376.0,0.00164]
["bitfinex","BTCUSD",1744781413383,0.3456153,83377.0,83376.0,0.00164]
["bitfinex","BTCUSD",1744781413844,0.3578661,83377.0,83376.0,0.00164]
["bitfinex","BTCUSD",1744781414510,0.3456153,83377.0,83376.0,0.00164]
["bitfinex","BTCUSD",1744781415092,0.105741,83377.0,83376.0,0.00164]
["bitfinex","BTCUSD",1744781415293,0.009241,83377.0,83376.0,0.00164]
["bitfinex","BTCUSD",1744781415499,0.009241,83377.0,83376.0,0.0293901]
["bitfinex","BTCUSD",1744781416457,0.009241,83377.0,83376.0,0.26926728]
["bitfinex","BTCUSD",1744781417329,0.009241,83377.0,83376.0,0.39010882]
["bitfinex","BTCUSD",1744781417532,0.000844,83377.0,83376.0,0.39010882]
["bitfinex","BTCUSD",1744781424505,0.000844,83377.0,83376.0,0.00164]
["bitfinex","BTCUSD",1744781425028,0.387644,83377.0,83376.0,0.00164]
["bitfinex","BTCUSD",1744781425600,0.39603995,83377.0,83376.0,0.00164]
["bitfinex","BTCUSD",1744781425799,0.42962358,83377.0,83376.0,0.00164]
["bitfinex","BTCUSD",1744781426233,0.44169018,83377.0,83376.0,0.00164]
["bitfinex","BTCUSD",1744781426800,0.43049563,83377.0,83376.0,0.00164]
["bitfinex","BTCUSD",1744781427059,0.41842903,83377.0,83376.0,0.00064]
["bitfinex","BTCUSD",1744781427259,0.41942903,83377.0,83376.0,0.00064]
["bitfinex","BTCUSD",1744781427456,0.46802903,83377.0,83376.0,0.00064]
["bitfinex","BTCUSD",1744781428257,0.47102903,83377.0,83376.0,0.00064]
["bitfinex","BTCUSD",1744781428396,0.08242903,83377.0,83376.0,0.24051718]
["bitfinex","BTCUSD",1744781428601,0.08242903,83377.0,83376.0,0.02709059]
["bitfinex","BTCUSD",1744781429466,0.06003995,83377.0,83376.0,0.02709059]
["bitfinex","BTCUSD",1744781430276,0.06003995,83377.0,83376.0,0.00064]
["bitfinex","BTCUSD",1744781432494,0.56888149,83377.0,83376.0,0.00064]
["bitfinex","BTCUSD",1744781432901,0.60246228,83377.0,83376.0,0.00064]
["bitfinex","BTCUSD",1744781433133,0.62484843,83377.0,83376.0,0.00064]
["bitfinex","BTCUSD",1744781433349,0.63603681,83377.0,83376.0,0.00064]
["bitfinex","BTCUSD",1744781433729,0.61365066,83377.0,83376.0,0.00064]
["bitfinex","BTCUSD",1744781434104,0.60146228,83377.0,83376.0,0.00064]
["bitfinex","BTCUSD",1744781434303,0.68860997,83377.0,83376.0,0.00064]
["bitfinex","BTCUSD",1744781434516,0.56688149,83377.0,83376.0,0.00064]
["bitfinex","BTCUSD",1744781434681,0.57188149,83377.0,83376.0,0.00064]
["bitfinex","BTCUSD",1744781436896,0.61997204,83377.0,83376.0,0.00064]
["bitfinex","BTCUSD",1744781437147,0.01199774,83349.0,83344.0,0.01199846]
["bitfinex","BTCUSD",1744781437506,0.01199803,83347.0,83340.0,0.01199904]
["bitfinex","BTCUSD",1744781437737,0.01199803,83347.0,83342.0,0.23997322]
["bitfinex","BTCUSD",1744781437939,0.01199803,83347.0,83339.0,0.00088058]
["bitfinex","BTCUSD",1744781437940,0.2399664,83345.0,83339.0,0.00088058]
["bitfinex","BTCUSD",1744781438263,0.01199803,83347.0,83343.0,0.25197025]
["bitfinex","BTCUSD",1744781438503,0.01199817,83346.0,83343.0,0.0119986]
["bitfinex","BTCUSD",1744781438622,0.01199817,83346.0,83340.0,0.0264867]
["bitfinex","BTCUSD",1744781438623,0.0119986,83343.0,83340.0,0.0264867]
["bitfinex","BTCUSD",1744781438820,0.25197076,83343.0,83340.0,0.0264867]
["bitfinex","BTCUSD",1744781439019,0.02234224,83342.0,83340.0,0.0264867]
["bitfinex","BTCUSD",1744781439256,0.02234224,83342.0,83339.0,0.00088058]
["bitfinex","BTCUSD",1744781439504,0.25197076,83343.0,83339.0,0.00088058]
["bitfinex","BTCUSD",1744781439927,0.2399808,83340.0,83339.0,0.00088058]
["bitfinex","BTCUSD",1744781440472,0.26232304,83340.0,83339.0,0.00088058]
["bitfinex","BTCUSD",1744781440909,0.26232304,83340.0,83339.0,0.00388058]
["bitfinex","BTCUSD",1744781441300,0.26232304,83340.0,83339.0,0.00088058]
["bitfinex","BTCUSD",1744781441519,0.26232304,83340.0,83339.0,0.00188058]
["bitfinex","BTCUSD",1744781442135,0.26232304,83340.0,83339.0,0.00288058]
["bitfinex","BTCUSD",1744781442560,0.2399808,83340.0,83339.0,0.00288058]
["bitfinex","BTCUSD",1744781442680,0.26232304,83340.0,83339.0,0.00288058]
["bitfinex","BTCUSD",1744781442880,0.69742304,83340.0,83339.0,0.00288058]
["bitfinex","BTCUSD",1744781443082,0.82666053,83340.0,83339.0,0.00288058]
["bitfinex","BTCUSD",1744781443497,0.83783141,83340.0,83339.0,0.00188058]
["bitfinex","BTCUSD",1744781444188,0.83783141,83340.0,83339.0,0.00088058]
["bitfinex","BTCUSD",1744781444723,0.71698987,83340.0,83339.0,0.00088058]
["bitfinex","BTCUSD",1744781445105,0.71998987,83340.0,83339.0,0.00088058]
["bitfinex","BTCUSD",1744781445501,0.04990907,83340.0,83339.0,0.00088058]
["bitfinex","BTCUSD",1744781445752,0.03873819,83340.0,83339.0,0.00088058]
["bitfinex","BTCUSD",1744781445954,0.03873819,83340.0,83339.0,0.05136636]
["bitfinex","BTCUSD",1744781445955,0.01639595,83340.0,83339.0,0.05136636]
["bitfinex","BTCUSD",1744781446153,0.01639595,83340.0,83339.0,0.1722079]
["bitfinex","BTCUSD",1744781446489,0.008,83340.0,83339.0,0.17460749]
["bitfinex","BTCUSD",1744781446697,0.01117088,83343.0,83340.0,0.25197984]
["bitfinex","BTCUSD",1744781446896,0.01117088,83343.0,83341.0,0.2438056]
["bitfinex","BTCUSD",1744781447147,0.01875064,83502.0,83341.0,0.2438056]
["bitfinex","BTCUSD",1744781447148,0.01199501,83368.0,83364.0,0.01199558]
["bitfinex","BTCUSD",1744781447377,0.01199529,83366.0,83362.0,0.01199587]
["bitfinex","BTCUSD",1744781447575,0.01199558,83364.0,83358.0,0.01199644]
["bitfinex","BTCUSD",1744781447718,0.01199616,83360.0,83356.0,0.01199673]
["bitfinex","BTCUSD",1744781447928,0.3519963,83359.0,83356.0,0.01199673]
["bitfinex","BTCUSD",1744781448127,0.34,83359.0,83356.0,0.01199673]
["bitfinex","BTCUSD",1744781448399,0.25192542,83358.0,83349.0,0.01199774]
["bitfinex","BTCUSD",1744781448519,0.01199716,83353.0,83349.0,0.01199774]
["bitfinex","BTCUSD",1744781448719,0.01199688,83355.0,83351.0,0.01199745]
["bitfinex","BTCUSD",1744781448969,0.01199702,83354.0,83350.0,0.0119976]
["bitfinex","BTCUSD",1744781449737,0.03428001,83358.0,83355.0,0.01199688]
["bitfinex","BTCUSD",1744781449738,0.02228357,83358.0,83355.0,0.01199688]
["bitfinex","BTCUSD",1744781450273,0.01199644,83358.0,83355.0,0.01199688]
["bitfinex","BTCUSD",1744781450679,0.01199659,83357.0,83354.0,0.01199702]
["bitfinex","BTCUSD",1744781450956,0.01199774,83349.0,83344.0,0.01199846]
["bitfinex","BTCUSD",1744781451094,0.01199774,83349.0,83346.0,0.01199817]
["bitfinex","BTCUSD",1744781451296,0.01199745,83351.0,83348.0,0.01199788]
["bitfinex","BTCUSD",1744781451974,0.01199832,83345.0,83342.0,0.04592839]
["bitfinex","BTCUSD",1744781452207,0.01199832,83345.0,83341.0,0.01199889]
["bitfinex","BTCUSD",1744781452407,0.25196303,83346.0,83343.0,0.0119986]
["bitfinex","BTCUSD",1744781452408,0.01199817,83346.0,83343.0,0.0119986]
["bitfinex","BTCUSD",1744781452682,0.01199817,83346.0,83342.0,0.03107936]
["bitfinex","BTCUSD",1744781452841,0.03428145,83348.0,83344.0,0.01199846]
["bitfinex","BTCUSD",1744781453042,0.02228357,83348.0,83345.0,0.01199832]
["bitfinex","BTCUSD",1744781453345,0.02228357,83347.0,83346.0,0.001]
["bitfinex","BTCUSD",1744781453545,0.26224421,83347.0,83346.0,0.001]
["bitfinex","BTCUSD",1744781453950,0.27424224,83347.0,83342.0,0.01199875]
["bitfinex","BTCUSD",1744781454350,0.27424224,83347.0,83344.0,0.001]
["bitfinex","BTCUSD",1744781454760,0.25196472,83345.0,83343.0,0.001]
["bitfinex","BTCUSD",1744781455008,0.25196472,83345.0,83339.0,0.00088058]
["bitfinex","BTCUSD",1744781455009,0.2399808,83340.0,83339.0,0.00088058]
["bitfinex","BTCUSD",1744781455598,0.2893808,83340.0,83339.0,0.00088058]
["bitfinex","BTCUSD",1744781455769,0.26226437,83340.0,83339.0,0.00088058]
["bitfinex","BTCUSD",1744781456171,0.27341803,83340.0,83339.0,0.00088058]
["bitfinex","BTCUSD",1744781456689,0.27441803,83340.0,83339.0,0.00088058]
["bitfinex","BTCUSD",1744781457756,0.27341803,83340.0,83339.0,0.00088058]
["bitfinex","BTCUSD",1744781458105,0.27441803,83340.0,83339.0,0.00088058]
["bitfinex","BTCUSD",1744781458814,0.78484479,83340.0,83339.0,0.00088058]
["bitfinex","BTCUSD",1744781459019,0.73525957,83340.0,83339.0,0.00088058]
["bitfinex","BTCUSD",1744781459679,0.74363025,83340.0,83339.0,0.00088058]
["bitfinex","BTCUSD",1744781460183,0.74663025,83340.0,83339.0,0.00088058]
["bitfinex","BTCUSD",1744781460729,0.74563025,83340.0,83339.0,0.00088058]
["bitfinex","BTCUSD",1744781461083,0.74763025,83340.0,83339.0,0.00088058]
["bitfinex","BTCUSD",1744781461284,0.74563025,83340.0,83339.0,0.00088058]
["bitfinex","BTCUSD",1744781461685,0.75063025,83340.0,83339.0,0.00088058]
["bitfinex","BTCUSD",1744781462066,0.62978871,83340.0,83339.0,0.00088058]
["bitfinex","BTCUSD",1744781462463,0.87135873,83340.0,83339.0,0.00088058]
["bitfinex","BTCUSD",1744781464518,0.75063025,83340.0,83339.0,0.00088058]
["bitfinex","BTCUSD",1744781470188,0.78414192,83340.0,83339.0,0.00088058]
["bitfinex","BTCUSD",1744781470397,0.75063025,83340.0,83339.0,0.00088058]
["bitfinex","BTCUSD",1744781470959,0.62978871,83340.0,83339.0,0.00088058]
["bitfinex","BTCUSD",1744781471590,0.75063025,83340.0,83339.0,0.00088058]
["bitfinex","BTCUSD",1744781471747,0.90487944,83340.0,83339.0,0.00088058]
["bitfinex","BTCUSD",1744781471949,0.75063025,83340.0,83339.0,0.00088058]
["bitfinex","BTCUSD",1744781472196,0.01200307,83312.0,83308.0,0.28577268]
["bitfinex","BTCUSD",1744781472399,0.25205545,83315.0,83309.0,0.37291261]
["bitfinex","BTCUSD",1744781472640,0.25205545,83315.0,83309.0,0.25207107]
["bitfinex","BTCUSD",1744781472842,0.02228357,83314.0,83312.0,0.24005894]
["bitfinex","BTCUSD",1744781473043,0.25204363,83319.0,83314.0,0.01200278]
["bitfinex","BTCUSD",1744781473249,0.01115366,83318.0,83314.0,0.01200278]
["bitfinex","BTCUSD",1744781473448,0.01952434,83318.0,83314.0,0.01200278]
["bitfinex","BTCUSD",1744781473701,0.01200249,83316.0,83313.0,0.06948157]
["bitfinex","BTCUSD",1744781473948,0.25205492,83316.0,83313.0,0.06948157]
["bitfinex","BTCUSD",1744781474146,0.02234166,83315.0,83314.0,0.07553035]
["bitfinex","BTCUSD",1744781474352,0.01200307,83312.0,83304.0,0.01242512]
["bitfinex","BTCUSD",1744781474599,0.01200307,83312.0,83309.0,0.004]
["bitfinex","BTCUSD",1744781474600,0.24006972,83310.0,83309.0,0.004]
["bitfinex","BTCUSD",1744781474798,0.24006972,83310.0,83308.0,0.00313791]
["bitfinex","BTCUSD",1744781474799,0.34,83309.0,83308.0,0.00313791]
["bitfinex","BTCUSD",1744781474991,0.34,83309.0,83308.0,0.00013791]
["bitfinex","BTCUSD",1744781475196,0.36234166,83309.0,83308.0,0.00013791]
["bitfinex","BTCUSD",1744781475404,0.381866,83309.0,83308.0,0.00013791]
["bitfinex","BTCUSD",1744781475740,0.381866,83309.0,83308.0,0.00513791]
["bitfinex","BTCUSD",1744781475928,0.381866,83309.0,83308.0,0.00013791]
["bitfinex","BTCUSD",1744781476326,0.041866,83309.0,83308.0,0.00013791]
["bitfinex","BTCUSD",1744781476721,0.041866,83309.0,83308.0,0.02788654]
["bitfinex","BTCUSD",1744781476956,0.03349532,83309.0,83308.0,0.02788654]
["bitfinex","BTCUSD",1744781477451,0.27456542,83309.0,83308.0,0.00013791]
["bitfinex","BTCUSD",1744781477707,0.61456542,83309.0,83308.0,0.00013791]
["bitfinex","BTCUSD",1744781478037,0.6229361,83309.0,83308.0,0.00013791]
["bitfinex","BTCUSD",1744781478887,0.042866,83309.0,83308.0,0.00013791]
["bitfinex","BTCUSD",1744781479088,0.042866,83309.0,83308.0,0.2692375]
["bitfinex","BTCUSD",1744781479495,0.03449532,83309.0,83308.0,0.2692375]
["bitfinex","BTCUSD",1744781479948,0.01215366,83309.0,83308.0,0.2692375]
["bitfinex","BTCUSD",1744781482557,0.001,83309.0,83308.0,0.2692375]
["bitfinex","BTCUSD",1744781482742,0.00837068,83320.0,83319.0,0.24004128]
["bitfinex","BTCUSD",1744781482939,0.00837068,83320.0,83319.0,0.44027687]
["bitfinex","BTCUSD",1744781483142,0.02234166,83334.0,83333.0,0.24000096]
["bitfinex","BTCUSD",1744781483343,0.25193786,83354.0,83349.0,0.25195219]
["bitfinex","BTCUSD",1744781483591,0.34,83353.0,83350.0,0.05039147]
["bitfinex","BTCUSD",1744781483902,0.05616379,83356.0,83353.0,0.01199716]
["bitfinex","BTCUSD",1744781484046,0.05616379,83356.0,83353.0,0.2519384]
["bitfinex","BTCUSD",1744781484502,0.0566233,83356.0,83353.0,0.2519384]
["bitfinex","BTCUSD",1744781484700,0.0566233,83356.0,83355.0,0.23993761]
["bitfinex","BTCUSD",1744781484701,0.00045951,83356.0,83355.0,0.23993761]
["bitfinex","BTCUSD",1744781485057,0.00245951,83356.0,83355.0,0.23993761]
["bitfinex","BTCUSD",1744781485402,0.00245951,83356.0,83354.0,0.06103632]
["bitfinex","BTCUSD",1744781485558,0.01084563,83356.0,83355.0,0.23993761]
["bitfinex","BTCUSD",1744781485774,0.01184563,83356.0,83355.0,0.31933166]
["bitfinex","BTCUSD",1744781486165,0.01084563,83356.0,83355.0,0.31933166]
["bitfinex","BTCUSD",1744781486347,0.00245951,83356.0,83355.0,0.31933166]
["bitfinex","BTCUSD",1744781486548,0.00345951,83356.0,83355.0,0.4401732]
["bitfinex","BTCUSD",1744781486862,0.00145951,83356.0,83355.0,0.4401732]
["bitfinex","BTCUSD",1744781487282,0.00345951,83356.0,83355.0,0.4401732]
["bitfinex","BTCUSD",1744781487906,0.00245951,83356.0,83355.0,0.4401732]
["bitfinex","BTCUSD",1744781488317,0.00445951,83356.0,83355.0,0.31933166]
["bitfinex","BTCUSD",1744781489062,0.01199774,83349.0,83344.0,0.01199846]
["bitfinex","BTCUSD",1744781489213,0.01199889,83341.0,83337.0,0.01199947]
["bitfinex","BTCUSD",1744781489428,0.23998072,83341.0,83331.0,0.01200033]
["bitfinex","BTCUSD",1744781489774,0.23996953,83345.0,83339.0,0.25198116]
["bitfinex","BTCUSD",1744781489775,0.01199846,83344.0,83339.0,0.25198116]
["bitfinex","BTCUSD",1744781489975,0.01199875,83342.0,83340.0,0.02639806]
["bitfinex","BTCUSD",1744781490597,0.01199832,83345.0,83340.0,0.02639806]
["bitfinex","BTCUSD",1744781490742,0.01199846,83344.0,83340.0,0.0383971]
["bitfinex","BTCUSD",1744781491183,0.0119986,83343.0,83340.0,0.0383971]
["bitfinex","BTCUSD",1744781491385,0.0119986,83343.0,83341.0,0.03023844]
["bitfinex","BTCUSD",1744781491832,0.23997504,83342.0,83341.0,0.03023844]
["bitfinex","BTCUSD",1744781492247,0.01199961,83336.0,83333.0,0.01200004]
["bitfinex","BTCUSD",1744781492479,0.0119999,83334.0,83328.0,0.01200076]
["bitfinex","BTCUSD",1744781492650,0.01200004,83333.0,83329.0,0.01200062]
["bitfinex","BTCUSD",1744781492853,0.0119999,83334.0,83330.0,0.01200048]
["bitfinex","BTCUSD",1744781493055,0.01199961,83336.0,83332.0,0.01200019]
["bitfinex","BTCUSD",1744781493460,0.01199961,83336.0,83333.0,0.002]
["bitfinex","BTCUSD",1744781494614,0.01199961,83336.0,83333.0,0.003]
["bitfinex","BTCUSD",1744781494883,0.01199961,83336.0,83333.0,0.001]
["bitfinex","BTCUSD",1744781497752,0.2399952,83335.0,83333.0,0.001]
["bitfinex","BTCUSD",1744781498878,0.34,83334.0,83333.0,0.001]
["bitfinex","BTCUSD",1744781499079,0.35950441,83334.0,83333.0,0.001]
["bitfinex","BTCUSD",1744781499640,0.25203163,83323.0,83317.0,0.01200235]
["bitfinex","BTCUSD",1744781499883,0.01200206,83319.0,83315.0,0.25205373]
["bitfinex","BTCUSD",1744781500147,0.01200148,83323.0,83317.0,0.01200235]
["bitfinex","BTCUSD",1744781500148,0.01200177,83321.0,83317.0,0.01200235]
["bitfinex","BTCUSD",1744781500658,0.24004667,83318.0,83316.0,0.05041159]
["bitfinex","BTCUSD",1744781500839,0.01200292,83313.0,83310.0,0.01200336]
["bitfinex","BTCUSD",1744781501041,0.01200264,83315.0,83311.0,0.08690318]
["bitfinex","BTCUSD",1744781502126,0.01200264,83315.0,83311.0,0.08990318]
["bitfinex","BTCUSD",1744781502419,0.24004667,83318.0,83311.0,0.08990318]
["bitfinex","BTCUSD",1744781502624,0.0120022,83318.0,83314.0,0.01200278]
["bitfinex","BTCUSD",1744781502830,0.24006126,83313.0,83311.0,0.003]
["bitfinex","BTCUSD",1744781503051,0.01200235,83317.0,83312.0,0.01200307]
["bitfinex","BTCUSD",1744781503052,0.01200249,83316.0,83312.0,0.01200307]
["bitfinex","BTCUSD",1744781503273,0.01200206,83319.0,83316.0,0.01200249]
["bitfinex","BTCUSD",1744781503475,0.34,83321.0,83317.0,0.03990826]
["bitfinex","BTCUSD",1744781503609,0.34,83321.0,83320.0,0.2400384]
["bitfinex","BTCUSD",1744781503815,0.01200091,83327.0,83322.0,0.01200163]
["bitfinex","BTCUSD",1744781504036,0.3520012,83325.0,83320.0,0.25204032]
["bitfinex","BTCUSD",1744781504238,0.01200134,83324.0,83320.0,0.25204032]
["bitfinex","BTCUSD",1744781504443,0.34,83325.0,83322.0,0.25203421]
["bitfinex","BTCUSD",1744781504661,0.34,83325.0,83322.0,0.01200163]
["bitfinex","BTCUSD",1744781505045,0.00835818,83328.0,83326.0,0.24001991]
["bitfinex","BTCUSD",1744781505248,0.0120012,83325.0,83322.0,0.07801382]
["bitfinex","BTCUSD",1744781505566,0.01200148,83323.0,83320.0,0.24003582]
["bitfinex","BTCUSD",1744781505724,0.0120012,83325.0,83322.0,0.24003264]
["bitfinex","BTCUSD",1744781505928,0.0130012,83325.0,83321.0,0.01200177]
["bitfinex","BTCUSD",1744781506355,0.0130012,83325.0,83308.0,0.24007257]
["bitfinex","BTCUSD",1744781506356,0.01200249,83316.0,83310.0,0.01200336]
["bitfinex","BTCUSD",1744781506524,0.0120022,83318.0,83312.0,0.01200307]
["bitfinex","BTCUSD",1744781506730,0.01200192,83320.0,83315.0,0.24005034]
["bitfinex","BTCUSD",1744781507271,0.24006721,83310.0,83304.0,0.0004209]
["bitfinex","BTCUSD",1744781507411,0.24006721,83310.0,83304.0,0.01242512]
["bitfinex","BTCUSD",1744781507971,0.25206452,83312.0,83307.0,0.01200379]
["bitfinex","BTCUSD",1744781508300,0.24006721,83310.0,83305.0,0.0004207]
["bitfinex","BTCUSD",1744781508611,0.24006721,83310.0,83309.0,0.00113791]
["bitfinex","BTCUSD",1744781509055,0.24006721,83310.0,83309.0,0.00013791]
["bitfinex","BTCUSD",1744781509456,0.24006721,83310.0,83309.0,0.00113791]
["bitfinex","BTCUSD",1744781509634,0.24006721,83310.0,83309.0,0.00313791]
["bitfinex","BTCUSD",1744781509838,0.25206452,83312.0,83309.0,0.00313791]
["bitfinex","BTCUSD",1744781510091,0.25206452,83312.0,83310.0,0.02804909]
["bitfinex","BTCUSD",1744781510297,0.24006721,83310.0,83309.0,0.00213791]
["bitfinex","BTCUSD",1744781510692,0.24006721,83310.0,83309.0,0.00113791]
["bitfinex","BTCUSD",1744781511089,0.24006721,83310.0,83309.0,0.00213791]
["bitfinex","BTCUSD",1744781518539,0.24842945,83310.0,83309.0,0.00213791]
["bitfinex","BTCUSD",1744781519141,0.24842945,83310.0,83309.0,0.00113791]
["bitfinex","BTCUSD",1744781519580,0.28616721,83310.0,83309.0,0.00113791]
["bitfinex","BTCUSD",1744781519760,0.28616721,83310.0,83309.0,0.00013791]
["bitfinex","BTCUSD",1744781520475,0.29452945,83310.0,83309.0,0.00013791]
["bitfinex","BTCUSD",1744781521181,0.88593618,83310.0,83309.0,0.00013791]
["bitfinex","BTCUSD",1744781522741,1.77976503,83310.0,83309.0,0.00013791]
["bitfinex","BTCUSD",1744781523080,1.16330903,83310.0,83309.0,0.00013791]
["bitfinex","BTCUSD",1744781523413,1.04112503,83310.0,83309.0,0.00013791]
["bitfinex","BTCUSD",1744781523615,0.90847703,83310.0,83309.0,0.00013791]
["bitfinex","BTCUSD",1744781523800,0.80487099,83310.0,83309.0,0.00013791]
["bitfinex","BTCUSD",1744781524002,0.98265099,83310.0,83309.0,0.00013791]
["bitfinex","BTCUSD",1744781524203,0.81587099,83310.0,83309.0,0.00113791]
["bitfinex","BTCUSD",1744781526119,1.22557099,83310.0,83309.0,0.00113791]
["bitfinex","BTCUSD",1744781526796,1.25166578,83310.0,83309.0,0.00113791]
["bitfinex","BTCUSD",1744781526957,1.26620663,83310.0,83309.0,0.00113791]
["bitfinex","BTCUSD",1744781527359,1.29960294,83310.0,83309.0,0.00113791]
["bitfinex","BTCUSD",1744781527737,1.29960294,83310.0,83300.0,1.0]
["bitfinex","BTCUSD",1744781527738,0.01200436,83303.0,83300.0,1.0]
["bitfinex","BTCUSD",1744781527945,0.44964085,83301.0,83300.0,1.00013799]
["bitfinex","BTCUSD",1744781528144,0.57884463,83301.0,83300.0,1.00013799]
["bitfinex","BTCUSD",1744781529081,0.57884463,83301.0,83231.0,0.0948]
["bitfinex","BTCUSD",1744781529082,0.34,83299.0,83231.0,0.0948]
["bitfinex","BTCUSD",1744781529239,0.58022004,83257.0,83237.0,0.01201388]
["bitfinex","BTCUSD",1744781529431,0.58022004,83257.0,83256.0,0.00087685]
["bitfinex","BTCUSD",1744781529656,0.58858228,83257.0,83256.0,0.00087685]
["bitfinex","BTCUSD",1744781529877,0.24858228,83257.0,83256.0,0.00087685]
["bitfinex","BTCUSD",1744781530472,0.00836224,83258.0,83256.0,0.00087685]
["bitfinex","BTCUSD",1744781530684,0.24858068,83258.0,83256.0,0.00087685]
["bitfinex","BTCUSD",1744781531066,0.25219861,83268.0,83260.0,0.01201056]
["bitfinex","BTCUSD",1744781531268,0.25222235,83260.0,83257.0,0.00715001]
["bitfinex","BTCUSD",1744781532089,0.01201056,83260.0,83257.0,0.00715001]
["bitfinex","BTCUSD",1744781532288,0.01201056,83260.0,83258.0,0.02722812]
["bitfinex","BTCUSD",1744781533092,0.01201056,83260.0,83257.0,0.00915001]
["bitfinex","BTCUSD",1744781533287,0.01201056,83260.0,83257.0,0.00715001]
["bitfinex","BTCUSD",1744781533501,0.01201056,83260.0,83258.0,0.001]
["bitfinex","BTCUSD",1744781533705,0.01201056,83260.0,83258.0,0.002]
["bitfinex","BTCUSD",1744781533908,0.01201056,83260.0,83258.0,0.001]
["bitfinex","BTCUSD",1744781534134,0.01201056,83260.0,83258.0,0.02852924]
["bitfinex","BTCUSD",1744781534436,0.01201056,83260.0,83257.0,0.01015001]
["bitfinex","BTCUSD",1744781534437,0.24021427,83259.0,83257.0,0.004]
["bitfinex","BTCUSD",1744781534639,0.01201056,83260.0,83257.0,0.004]
["bitfinex","BTCUSD",1744781535215,0.01201056,83260.0,83257.0,0.016011]
["bitfinex","BTCUSD",1744781535392,0.01201056,83260.0,83257.0,0.013011]
["bitfinex","BTCUSD",1744781535588,0.01201056,83260.0,83258.0,0.001]
["bitfinex","BTCUSD",1744781535847,0.02117572,83270.0,83266.0,0.0120097]
["bitfinex","BTCUSD",1744781535995,0.34,83271.0,83266.0,0.0120097]
["bitfinex","BTCUSD",1744781536220,0.24018542,83269.0,83265.0,0.0474]
["bitfinex","BTCUSD",1744781536383,0.24019103,83268.0,83265.0,0.0474]
["bitfinex","BTCUSD",1744781536587,0.25217239,83277.0,83265.0,0.0474]
["bitfinex","BTCUSD",1744781536792,0.0120084,83275.0,83270.0,0.24018019]
["bitfinex","BTCUSD",1744781537071,0.25217239,83277.0,83273.0,0.01200869]
["bitfinex","BTCUSD",1744781537072,0.01200826,83276.0,83273.0,0.01200869]
["bitfinex","BTCUSD",1744781537253,0.01200797,83278.0,83275.0,0.0120084]
["bitfinex","BTCUSD",1744781537450,0.01200768,83280.0,83276.0,0.01200826]
["bitfinex","BTCUSD",1744781537650,0.00833106,83281.0,83278.0,0.01200797]
["bitfinex","BTCUSD",1744781537953,0.00833106,83281.0,83280.0,0.0457]
["bitfinex","BTCUSD",1744781538153,0.00833106,83281.0,83280.0,0.28585369]
["bitfinex","BTCUSD",1744781538294,0.01200725,83283.0,83280.0,0.0457]
["bitfinex","BTCUSD",1744781538496,0.25217605,83276.0,83272.0,0.0479]
["bitfinex","BTCUSD",1744781538695,0.24017734,83272.0,83269.0,0.0457]
["bitfinex","BTCUSD",1744781538908,0.24017734,83272.0,83263.0,0.25221026]
["bitfinex","BTCUSD",1744781538909,0.58022004,83257.0,83241.0,0.002]
["bitfinex","BTCUSD",1744781539315,0.5885511,83257.0,83241.0,0.002]
["bitfinex","BTCUSD",1744781539512,0.5885511,83257.0,83242.0,0.01201316]
["bitfinex","BTCUSD",1744781539770,0.5885511,83257.0,83241.0,0.002]
["bitfinex","BTCUSD",1744781540135,0.70939264,83257.0,83241.0,0.002]
["bitfinex","BTCUSD",1744781540292,0.83012112,83257.0,83256.0,0.00287685]
["bitfinex","BTCUSD",1744781540698,0.70939264,83257.0,83256.0,0.00387685]
["bitfinex","BTCUSD",1744781541505,0.71857968,83257.0,83256.0,0.00187685]
["bitfinex","BTCUSD",1744781541925,0.71857968,83257.0,83256.0,0.00087685]
["bitfinex","BTCUSD",1744781542523,0.72057968,83257.0,83256.0,0.00087685]
["bitfinex","BTCUSD",1744781543202,0.72257968,83257.0,83256.0,0.00087685]
["bitfinex","BTCUSD",1744781543404,0.84330816,83257.0,83256.0,0.00087685]
["bitfinex","BTCUSD",1744781545228,0.72257968,83257.0,83256.0,0.00087685]
["bitfinex","BTCUSD",1744781555367,0.73370615,83257.0,83256.0,0.00087685]
["bitfinex","BTCUSD",1744781556569,0.72257968,83257.0,83256.0,0.00087685]
["bitfinex","BTCUSD",1744781557417,0.25229187,83237.0,83234.0,0.00489117]
["bitfinex","BTCUSD",1744781557542,0.01201417,83235.0,83231.0,0.01243585]
["bitfinex","BTCUSD",1744781557739,0.2402893,83233.0,83231.0,0.0004211]
["bitfinex","BTCUSD",1744781558331,0.01201417,83235.0,83231.0,0.0004211]
["bitfinex","BTCUSD",1744781558528,0.00833106,83232.0,83231.0,0.0004211]
["bitfinex","BTCUSD",1744781558865,0.03061704,83232.0,83231.0,0.0004211]
["bitfinex","BTCUSD",1744781559071,0.03061704,83232.0,83231.0,0.00860998]
["bitfinex","BTCUSD",1744781559268,0.03061704,83232.0,83231.0,0.01360998]
["bitfinex","BTCUSD",1744781559524,0.03061704,83232.0,83231.0,0.0024211]
["bitfinex","BTCUSD",1744781559878,0.03061704,83232.0,83231.0,0.0074211]
["bitfinex","BTCUSD",1744781560277,0.05092848,83232.0,83231.0,0.0074211]
["bitfinex","BTCUSD",1744781560478,0.0286425,83232.0,83231.0,0.0074211]
["bitfinex","BTCUSD",1744781560879,0.0286425,83232.0,83231.0,0.0054211]
["bitfinex","BTCUSD",1744781561114,0.0286425,83232.0,83231.0,0.0074211]
["bitfinex","BTCUSD",1744781561306,0.54525738,83232.0,83231.0,0.0074211]
["bitfinex","BTCUSD",1744781561643,0.48948404,83232.0,83231.0,0.0074211]
["bitfinex","BTCUSD",1744781561979,0.48948404,83232.0,83231.0,0.0054211]
["bitfinex","BTCUSD",1744781562228,0.48948404,83232.0,83231.0,0.0004211]
["bitfinex","BTCUSD",1744781562431,0.3686425,83232.0,83231.0,0.0004211]
["bitfinex","BTCUSD",1744781562670,0.35749955,83232.0,83231.0,0.0004211]
["bitfinex","BTCUSD",1744781562818,0.35749955,83232.0,83231.0,0.0014211]
["bitfinex","BTCUSD",1744781562819,0.01749955,83232.0,83231.0,0.0014211]
["bitfinex","BTCUSD",1744781563032,0.01749955,83232.0,83231.0,0.0034211]
["bitfinex","BTCUSD",1744781563864,0.01749955,83232.0,83231.0,0.03373805]
["bitfinex","BTCUSD",1744781563865,0.00833106,83232.0,83231.0,0.03373805]
["bitfinex","BTCUSD",1744781564182,0.00833106,83232.0,83231.0,0.03273805]
["bitfinex","BTCUSD",1744781564383,0.00833106,83232.0,83231.0,0.03073805]
["bitfinex","BTCUSD",1744781564695,0.01333106,83232.0,83231.0,0.03073805]
["bitfinex","BTCUSD",1744781564839,0.002,83232.0,83231.0,0.03073805]
["bitfinex","BTCUSD",1744781565041,0.00045883,83237.0,83234.0,0.01201432]
["bitfinex","BTCUSD",1744781565469,0.01201432,83234.0,83231.0,0.0004211]
["bitfinex","BTCUSD",1744781565785,0.00833106,83233.0,83231.0,0.0044211]
["bitfinex","BTCUSD",1744781565987,0.24862289,83233.0,83231.0,0.0044211]
["bitfinex","BTCUSD",1744781566192,0.24862289,83233.0,83231.0,0.0064211]
["bitfinex","BTCUSD",1744781566603,0.24862289,83233.0,83231.0,0.0024211]
["bitfinex","BTCUSD",1744781566910,0.00833106,83232.0,83231.0,0.0024211]
["bitfinex","BTCUSD",1744781567284,0.00833106,83232.0,83231.0,0.0004211]
["bitfinex","BTCUSD",1744781568206,0.00833106,83232.0,83231.0,0.0024211]
["bitfinex","BTCUSD",1744781568412,0.00833106,83232.0,83231.0,0.0044211]
["bitfinex","BTCUSD",1744781568833,0.00833106,83232.0,83231.0,0.0024211]
["bitfinex","BTCUSD",1744781569018,0.00833106,83232.0,83231.0,0.0034211]
["bitfinex","BTCUSD",1744781569165,0.00833106,83232.0,83231.0,0.0014211]
["bitfinex","BTCUSD",1744781569712,0.00833106,83232.0,83231.0,0.0034211]
["bitfinex","BTCUSD",1744781569891,0.00833106,83232.0,83231.0,0.0014211]
["bitfinex","BTCUSD",1744781570507,0.00833106,83232.0,83231.0,0.0004211]
["bitfinex","BTCUSD",1744781570718,0.01033106,83232.0,83231.0,0.0004211]
["bitfinex","BTCUSD",1744781571095,0.01333106,83232.0,83231.0,0.0004211]
["bitfinex","BTCUSD",1744781571379,0.00833106,83232.0,83231.0,0.0004211]
["bitfinex","BTCUSD",1744781572224,0.4691726,83232.0,83231.0,0.0004211]
["bitfinex","BTCUSD",1744781574071,0.50978593,83232.0,83231.0,0.0004211]
["bitfinex","BTCUSD",1744781574311,0.51078593,83232.0,83231.0,0.0004211]
["bitfinex","BTCUSD",1744781574490,0.4711726,83232.0,83231.0,0.0004211]
["bitfinex","BTCUSD",1744781574830,0.51378593,83232.0,83231.0,0.0004211]
["bitfinex","BTCUSD",1744781575207,0.4731726,83232.0,83231.0,0.0004211]
["bitfinex","BTCUSD",1744781575536,0.4751726,83232.0,83231.0,0.0004211]
["bitfinex","BTCUSD",1744781577397,0.35433106,83232.0,83231.0,0.0004211]
["bitfinex","BTCUSD",1744781579544,0.01433106,83232.0,83231.0,0.0065769]
["bitfinex","BTCUSD",1744781579758,0.006,83232.0,83231.0,0.0065769]
["bitfinex","BTCUSD",1744781580388,0.0120084,83275.0,83262.0,0.01201028]
["bitfinex","BTCUSD",1744781580651,0.01285241,83268.0,83257.0,0.058311]
["bitfinex","BTCUSD",1744781580822,0.01285241,83268.0,83243.0,0.06001302]
["bitfinex","BTCUSD",1744781580823,0.01201186,83251.0,83243.0,0.06001302]
["bitfinex","BTCUSD",1744781581000,0.21101118,83260.0,83251.0,0.01201186]
["bitfinex","BTCUSD",1744781581343,0.01201085,83258.0,83252.0,0.03843806]
["bitfinex","BTCUSD",1744781581550,0.012011,83257.0,83253.0,0.24023158]
["bitfinex","BTCUSD",1744781581749,0.012011,83257.0,83253.0,0.24036947]
["bitfinex","BTCUSD",1744781582054,0.24022581,83255.0,83253.0,0.00013789]
["bitfinex","BTCUSD",1744781582253,0.01201114,83256.0,83253.0,0.00013789]
["bitfinex","BTCUSD",1744781582617,0.01201114,83256.0,83254.0,0.05046474]
["bitfinex","BTCUSD",1744781582844,0.21101075,83263.0,83254.0,0.05046474]
["bitfinex","BTCUSD",1744781583043,0.24019929,83265.0,83255.0,0.01201129]
["bitfinex","BTCUSD",1744781583044,0.35200999,83264.0,83255.0,0.01201129]
["bitfinex","BTCUSD",1744781583356,0.01201056,83260.0,83257.0,0.24021971]
["bitfinex","BTCUSD",1744781584194,0.34,83261.0,83257.0,0.24021971]
["bitfinex","BTCUSD",1744781584466,0.25221959,83261.0,83254.0,0.30270315]
["bitfinex","BTCUSD",1744781584702,0.25221959,83261.0,83253.0,0.00113789]
["bitfinex","BTCUSD",1744781584703,0.012011,83257.0,83253.0,0.00113789]
["bitfinex","BTCUSD",1744781584815,0.34,83258.0,83253.0,0.00113789]
["bitfinex","BTCUSD",1744781584816,0.35201013,83263.0,83257.0,0.2402188]
["bitfinex","BTCUSD",1744781585015,0.35201013,83263.0,83259.0,0.24021156]
["bitfinex","BTCUSD",1744781585242,0.34,83263.0,83261.0,0.24020788]
["bitfinex","BTCUSD",1744781585457,0.25218755,83272.0,83267.0,0.24019119]
["bitfinex","BTCUSD",1744781585661,0.01200984,83265.0,83262.0,0.24020299]
["bitfinex","BTCUSD",1744781585862,0.01201042,83261.0,83256.0,0.24022216]
["bitfinex","BTCUSD",1744781586062,0.01201085,83258.0,83254.0,0.24022804]
["bitfinex","BTCUSD",1744781586314,0.24021338,83260.0,83254.0,0.24022804]
["bitfinex","BTCUSD",1744781586315,0.01201071,83259.0,83254.0,0.25223947]
["bitfinex","BTCUSD",1744781586517,0.2522363,83256.0,83253.0,0.00013789]
["bitfinex","BTCUSD",1744781586717,0.01201114,83256.0,83253.0,0.00013789]
["bitfinex","BTCUSD",1744781587098,0.24022791,83255.0,83253.0,0.00013789]
["bitfinex","BTCUSD",1744781587832,0.25223648,83256.0,83253.0,0.00013789]
["bitfinex","BTCUSD",1744781587985,0.01201114,83256.0,83253.0,0.00013789]
["bitfinex","BTCUSD",1744781588612,0.01201114,83256.0,83253.0,0.00213789]
["bitfinex","BTCUSD",1744781588613,0.25223666,83256.0,83253.0,0.00213789]
["bitfinex","BTCUSD",1744781588769,0.25223666,83256.0,83253.0,0.00013789]
["bitfinex","BTCUSD",1744781589132,0.25223666,83256.0,83253.0,0.00213789]
["bitfinex","BTCUSD",1744781589496,0.24022869,83254.0,83253.0,0.00213789]
["bitfinex","BTCUSD",1744781590437,0.36107023,83254.0,83253.0,0.00213789]
["bitfinex","BTCUSD",1744781590979,0.36107023,83254.0,83253.0,0.00013789]
["bitfinex","BTCUSD",1744781591180,0.36107023,83254.0,83253.0,0.00213789]
["bitfinex","BTCUSD",1744781591742,0.70107023,83254.0,83253.0,0.00013789]
["bitfinex","BTCUSD",1744781592111,0.70107023,83254.0,83253.0,0.00113789]
["bitfinex","BTCUSD",1744781592314,0.70107023,83254.0,83253.0,0.00013789]
["bitfinex","BTCUSD",1744781592796,0.70307023,83254.0,83253.0,0.00013789]
["bitfinex","BTCUSD",1744781593392,0.71961108,83254.0,83253.0,0.00013789]
["bitfinex","BTCUSD",1744781593622,0.83809692,83254.0,83253.0,0.00013789]
["bitfinex","BTCUSD",1744781593750,0.97785192,83254.0,83253.0,0.00013789]
["bitfinex","BTCUSD",1744781593955,0.99138792,83254.0,83253.0,0.00013789]
["bitfinex","BTCUSD",1744781594559,1.02480519,83254.0,83253.0,0.00013789]
["bitfinex","BTCUSD",1744781595363,1.05542942,83254.0,83253.0,0.00013789]
["bitfinex","BTCUSD",1744781595985,0.90698662,83254.0,83253.0,0.00013789]
["bitfinex","BTCUSD",1744781596190,0.7468295,83254.0,83253.0,0.00013789]
["bitfinex","BTCUSD",1744781597163,0.71342228,83254.0,83253.0,0.00013789]
["bitfinex","BTCUSD",1744781601282,0.59258074,83254.0,83253.0,0.00013789]
["bitfinex","BTCUSD",1744781601450,0.71342228,83254.0,83253.0,0.00013789]
["bitfinex","BTCUSD",1744781602389,0.76332228,83254.0,83253.0,0.00013789]
["bitfinex","BTCUSD",1744781602591,0.71342228,83254.0,83253.0,0.00013789]
["bitfinex","BTCUSD",1744781603220,0.71142228,83254.0,83253.0,0.00013789]
["bitfinex","BTCUSD",1744781603961,0.71342228,83254.0,83253.0,0.00013789]
["bitfinex","BTCUSD",1744781604260,0.70942228,83254.0,83253.0,0.00013789]
["bitfinex","BTCUSD",1744781604471,0.71242228,83254.0,83253.0,0.00013789]
["bitfinex","BTCUSD",1744781604605,0.82007924,83254.0,83253.0,0.00013789]
["bitfinex","BTCUSD",1744781605674,0.71742228,83254.0,83253.0,0.00013789]
["bitfinex","BTCUSD",1744781610101,0.71242228,83254.0,83253.0,0.00013789]
["bitfinex","BTCUSD",1744781610797,0.71442228,83254.0,83253.0,0.00013789]
["bitfinex","BTCUSD",1744781611121,0.59358074,83254.0,83253.0,0.00013789]
["bitfinex","BTCUSD",1744781613976,0.01335205,83254.0,83253.0,0.28536947]
["bitfinex","BTCUSD",1744781614177,0.01335205,83254.0,83253.0,0.12532726]
["bitfinex","BTCUSD",1744781614577,0.01035205,83254.0,83253.0,0.12532726]
["bitfinex","BTCUSD",1744781614777,0.00835205,83254.0,83253.0,0.12532726]
["bitfinex","BTCUSD",1744781614981,0.004,83254.0,83253.0,0.12532726]
["bitfinex","BTCUSD",1744781615498,0.002,83254.0,83253.0,0.12532726]
["bitfinex","BTCUSD",1744781616123,0.00835205,83255.0,83253.0,0.12532726]
["bitfinex","BTCUSD",1744781616519,0.00835205,83254.0,83253.0,0.12732726]
["bitfinex","BTCUSD",1744781617074,0.24022869,83254.0,83253.0,0.04713789]
["bitfinex","BTCUSD",1744781617279,0.24022869,83254.0,83253.0,0.00013789]
["bitfinex","BTCUSD",1744781617534,0.24022869,83254.0,83253.0,0.00213789]
["bitfinex","BTCUSD",1744781617856,0.24022869,83254.0,83253.0,0.00013789]
["bitfinex","BTCUSD",1744781618038,0.24858074,83254.0,83253.0,0.00013789]
["bitfinex","BTCUSD",1744781618253,0.36942228,83254.0,83253.0,0.00213789]
["bitfinex","BTCUSD",1744781619414,0.36942228,83254.0,83253.0,0.00013789]
["bitfinex","BTCUSD",1744781619782,0.36942228,83254.0,83253.0,0.00213789]
["bitfinex","BTCUSD",1744781620160,0.36942228,83254.0,83253.0,0.00013789]
["bitfinex","BTCUSD",1744781620461,0.37042228,83254.0,83253.0,0.00013789]
["bitfinex","BTCUSD",1744781621301,0.37142228,83254.0,83253.0,0.00013789]
["bitfinex","BTCUSD",1744781622940,0.25058074,83254.0,83253.0,0.00013789]
["bitfinex","BTCUSD",1744781623805,0.01035205,83254.0,83253.0,0.00013789]
["bitfinex","BTCUSD",1744781624806,0.01035205,83254.0,83253.0,0.07587865]
["bitfinex","BTCUSD",1744781625456,0.01035205,83254.0,83253.0,0.04943789]
["bitfinex","BTCUSD",1744781626246,0.00935205,83254.0,83253.0,0.04943789]
["bitfinex","BTCUSD",1744781626470,0.00835205,83254.0,83253.0,0.04943789]
["bitfinex","BTCUSD",1744781626676,0.00935205,83254.0,83253.0,0.04943789]
["bitfinex","BTCUSD",1744781627778,0.00935205,83254.0,83253.0,0.00013789]
["bitfinex","BTCUSD",1744781629259,0.00935205,83254.0,83253.0,0.45611101]
["bitfinex","BTCUSD",1744781629458,0.00935205,83254.0,83253.0,0.52838864]
["bitfinex","BTCUSD",1744781629956,0.000843,83268.0,83267.0,0.24019119]
["bitfinex","BTCUSD",1744781630158,0.000843,83268.0,83267.0,0.28549119]
["bitfinex","BTCUSD",1744781630918,0.000843,83268.0,83267.0,0.33509119]
["bitfinex","BTCUSD",1744781631129,0.001843,83268.0,83267.0,0.33509119]
["bitfinex","BTCUSD",1744781631326,0.001843,83268.0,83267.0,0.44306233]
["bitfinex","BTCUSD",1744781631527,0.002843,83268.0,83267.0,0.46058362]
["bitfinex","BTCUSD",1744781632323,0.002843,83268.0,83267.0,0.44306233]
["bitfinex","BTCUSD",1744781632931,0.001843,83268.0,83267.0,0.44306233]
["bitfinex","BTCUSD",1744781634697,0.001843,83268.0,83267.0,0.46056102]
["bitfinex","BTCUSD",1744781634901,0.001843,83268.0,83267.0,0.58140256]
["bitfinex","BTCUSD",1744781635410,0.02,83285.0,83284.0,0.24014216]
["bitfinex","BTCUSD",1744781635647,0.02,83285.0,83284.0,0.33414216]
["bitfinex","BTCUSD",1744781636052,0.02,83285.0,83284.0,0.4549837]
["bitfinex","BTCUSD",1744781636630,0.02,83285.0,83284.0,0.45512159]
["bitfinex","BTCUSD",1744781637229,0.02,83285.0,83284.0,0.46966244]
["bitfinex","BTCUSD",1744781637472,0.02,83285.0,83284.0,0.60885246]
["bitfinex","BTCUSD",1744781638600,0.000843,83297.0,83290.0,0.35286571]
["bitfinex","BTCUSD",1744781638800,0.000843,83297.0,83290.0,0.47370725]
["bitfinex","BTCUSD",1744781639351,0.000843,83297.0,83290.0,0.49116879]
["bitfinex","BTCUSD",1744781639996,0.000843,83297.0,83290.0,0.49516879]
["bitfinex","BTCUSD",1744781640305,0.000843,83297.0,83290.0,0.56526215]
["bitfinex","BTCUSD",1744781640940,0.000843,83297.0,83290.0,0.56726215]
["bitfinex","BTCUSD",1744781641649,0.000843,83297.0,83296.0,0.64374841]
["bitfinex","BTCUSD",1744781641856,0.000843,83297.0,83296.0,0.83115149]
["bitfinex","BTCUSD",1744781643179,0.000843,83297.0,83296.0,0.83315149]
["bitfinex","BTCUSD",1744781643503,0.000843,83297.0,83296.0,0.95387997]
["bitfinex","BTCUSD",1744781643732,1e-08,83299.0,83298.0,0.2401018]
["bitfinex","BTCUSD",1744781643886,1e-08,83299.0,83298.0,0.76048419]
["bitfinex","BTCUSD",1744781644060,1e-08,83299.0,83298.0,0.77794573]
["bitfinex","BTCUSD",1744781644472,1e-08,83299.0,83298.0,0.82414573]
["bitfinex","BTCUSD",1744781644683,1e-08,83299.0,83298.0,0.89423909]
["bitfinex","BTCUSD",1744781645253,1e-08,83299.0,83298.0,0.89723909]
["bitfinex","BTCUSD",1744781645655,0.000842,83318.0,83304.0,0.5800845]
["bitfinex","BTCUSD",1744781645895,0.000842,83318.0,83304.0,0.78002843]
["bitfinex","BTCUSD",1744781646740,0.000842,83318.0,83304.0,0.83042843]
["bitfinex","BTCUSD",1744781646942,0.000842,83318.0,83304.0,0.95315691]
["bitfinex","BTCUSD",1744781647363,0.000842,83318.0,83317.0,0.28824704]
["bitfinex","BTCUSD",1744781647509,0.000842,83318.0,83317.0,0.45488858]
["bitfinex","BTCUSD",1744781649319,0.000842,83318.0,83317.0,0.47224032]
["bitfinex","BTCUSD",1744781649574,0.000842,83318.0,83317.0,0.47524032]
["bitfinex","BTCUSD",1744781649761,0.000842,83318.0,83317.0,0.54533368]
["bitfinex","BTCUSD",1744781649961,0.000842,83318.0,83317.0,0.55987453]
["bitfinex","BTCUSD",1744781650158,0.000842,83318.0,83317.0,0.56087453]
["bitfinex","BTCUSD",1744781650376,0.0008418,83319.0,83318.0,0.05974085]
["bitfinex","BTCUSD",1744781650676,0.0008418,83319.0,83318.0,0.18298199]
["bitfinex","BTCUSD",1744781650906,0.0008418,83319.0,83318.0,0.26661524]
["bitfinex","BTCUSD",1744781651092,0.0008418,83319.0,83318.0,0.28156738]
["bitfinex","BTCUSD",1744781651446,0.0008418,83319.0,83318.0,0.26802653]
["bitfinex","BTCUSD",1744781652056,0.0008418,83319.0,83318.0,0.25067479]
["bitfinex","BTCUSD",1744781652485,0.0008418,83319.0,83318.0,0.25367479]
["bitfinex","BTCUSD",1744781653270,0.0008418,83319.0,83318.0,0.27102631]
["bitfinex","BTCUSD",1744781653714,0.0008418,83319.0,83318.0,0.28556716]
["bitfinex","BTCUSD",1744781654616,0.0008418,83319.0,83318.0,0.27102631]
["bitfinex","BTCUSD",1744781656092,0.0008418,83319.0,83318.0,0.28556716]
["bitfinex","BTCUSD",1744781656293,0.002,83329.0,83328.0,0.24001536]
["bitfinex","BTCUSD",1744781656521,0.002,83329.0,83328.0,0.4095569]
["bitfinex","BTCUSD",1744781656842,0.002,83329.0,83328.0,0.42690842]
["bitfinex","BTCUSD",1744781657458,0.003,83329.0,83328.0,0.42690842]
["bitfinex","BTCUSD",1744781659417,0.004,83329.0,83328.0,0.42690842]
["bitfinex","BTCUSD",1744781659597,0.004,83329.0,83328.0,0.49700178]
["bitfinex","BTCUSD",1744781660003,0.003,83329.0,83328.0,0.49700178]
["bitfinex","BTCUSD",1744781660210,0.002,83329.0,83328.0,0.49700178]
["bitfinex","BTCUSD",1744781660408,0.002,83329.0,83328.0,0.49900178]
["bitfinex","BTCUSD",1744781660613,0.002,83329.0,83328.0,0.45030178]
["bitfinex","BTCUSD",1744781662277,0.002,83329.0,83328.0,0.08944488]
["bitfinex","BTCUSD",1744781662436,0.002,83329.0,83328.0,0.01935152]
["bitfinex","BTCUSD",1744781662781,0.002,83329.0,83328.0,0.002]
["bitfinex","BTCUSD",1744781662980,0.0496,83329.0,83328.0,0.002]
["bitfinex","BTCUSD",1744781663398,0.0964,83329.0,83328.0,0.002]
["bitfinex","BTCUSD",1744781663542,0.0964,83329.0,83328.0,0.001]
["bitfinex","BTCUSD",1744781663750,0.01200134,83324.0,83319.0,0.01200206]
["bitfinex","BTCUSD",1744781663986,0.25203069,83324.0,83320.0,0.05161068]
["bitfinex","BTCUSD",1744781664191,0.01200091,83327.0,83320.0,0.05161068]
["bitfinex","BTCUSD",1744781664192,0.01200105,83326.0,83321.0,0.25203729]
["bitfinex","BTCUSD",1744781664448,0.00833219,83328.0,83325.0,0.2520243]
["bitfinex","BTCUSD",1744781664643,0.00833219,83328.0,83326.0,0.03276381]
["bitfinex","BTCUSD",1744781664842,0.24834957,83328.0,83326.0,0.03276381]
["bitfinex","BTCUSD",1744781665179,0.24003534,83322.0,83318.0,0.0120022]
["bitfinex","BTCUSD",1744781665386,0.00833219,83321.0,83318.0,0.0120022]
["bitfinex","BTCUSD",1744781665586,0.00833219,83321.0,83318.0,0.25204356]
["bitfinex","BTCUSD",1744781665790,0.00833219,83321.0,83320.0,0.06909862]
["bitfinex","BTCUSD",1744781666950,0.00833219,83321.0,83320.0,0.07009862]
["bitfinex","BTCUSD",1744781667270,0.00833219,83321.0,83320.0,0.07209862]
["bitfinex","BTCUSD",1744781670826,0.00833219,83321.0,83320.0,0.05461068]
["bitfinex","BTCUSD",1744781671625,0.02,83322.0,83321.0,0.24003552]
["bitfinex","BTCUSD",1744781671833,0.02,83322.0,83321.0,0.32872056]
["bitfinex","BTCUSD",1744781672310,0.02,83322.0,83321.0,0.34623534]
["bitfinex","BTCUSD",1744781672709,0.02,83322.0,83321.0,0.34723534]
["bitfinex","BTCUSD",1744781672861,0.02836994,83322.0,83321.0,0.34823534]
["bitfinex","BTCUSD",1744781673070,0.02836994,83322.0,83321.0,0.33072056]
["bitfinex","BTCUSD",1744781683647,0.02,83322.0,83321.0,0.33072056]
["bitfinex","BTCUSD",1744781688941,0.02,83322.0,83321.0,0.34825508]
["bitfinex","BTCUSD",1744781689360,0.02,83322.0,83321.0,0.51789662]
["bitfinex","BTCUSD",1744781689729,0.02,83322.0,83321.0,0.53243747]
["bitfinex","BTCUSD",1744781689900,0.02,83322.0,83321.0,0.58173747]
["bitfinex","BTCUSD",1744781690100,0.02,83322.0,83321.0,0.57973747]
["bitfinex","BTCUSD",1744781690502,0.02,83322.0,83321.0,0.58173747]
["bitfinex","BTCUSD",1744781690903,0.0008422,83344.0,83328.0,0.25455621]
["bitfinex","BTCUSD",1744781691175,0.0008422,83344.0,83328.0,0.49135839]
["bitfinex","BTCUSD",1744781692034,0.0008422,83344.0,83328.0,0.53975839]
["bitfinex","BTCUSD",1744781692234,0.0008422,83344.0,83328.0,0.54575839]
["bitfinex","BTCUSD",1744781693034,0.0008422,83344.0,83328.0,0.54875839]
["bitfinex","BTCUSD",1744781695666,0.0008422,83344.0,83328.0,0.88875839]
["bitfinex","BTCUSD",1744781696596,0.0008422,83344.0,83328.0,1.07899839]
["bitfinex","BTCUSD",1744781702900,1e-08,83329.0,83328.0,1.07899839]
["bitfinex","BTCUSD",1744781703125,1e-08,83329.0,83328.0,1.12999839]
["bitfinex","BTCUSD",1744781704233,1e-08,83329.0,83328.0,1.12699839]
["bitfinex","BTCUSD",1744781704438,1e-08,83338.0,83337.0,0.59453029]
["bitfinex","BTCUSD",1744781704638,0.000842,83352.0,83344.0,0.35454085]
["bitfinex","BTCUSD",1744781704837,0.000842,83352.0,83351.0,0.47538239]
["bitfinex","BTCUSD",1744781705038,0.00130168,83352.0,83351.0,0.71533152]
["bitfinex","BTCUSD",1744781705226,0.00130168,83352.0,83351.0,0.73286604]
["bitfinex","BTCUSD",1744781705427,0.00130168,83352.0,83351.0,0.82155108]
["bitfinex","BTCUSD",1744781705622,0.00130168,83352.0,83351.0,0.86875108]
["bitfinex","BTCUSD",1744781706666,0.00230168,83352.0,83351.0,0.86875108]
["bitfinex","BTCUSD",1744781707578,0.00230168,83352.0,83351.0,1.05895108]
["bitfinex","BTCUSD",1744781708401,0.00230168,83352.0,83351.0,1.07011832]
["bitfinex","BTCUSD",1744781709207,0.00230168,83352.0,83351.0,0.23822834]
["bitfinex","BTCUSD",1744781709400,0.00230168,83352.0,83351.0,0.02870176]
["bitfinex","BTCUSD",1744781709605,0.28914793,83352.0,83351.0,0.01753452]
["bitfinex","BTCUSD",1744781709800,0.0119976,83350.0,83347.0,0.01753452]
["bitfinex","BTCUSD",1744781710033,0.25195017,83350.0,83347.0,0.01753452]
["bitfinex","BTCUSD",1744781710231,0.25195527,83349.0,83348.0,0.02815041]
["bitfinex","BTCUSD",1744781710438,0.04920168,83352.0,83349.0,0.01199774]
["bitfinex","BTCUSD",1744781710596,0.00230168,83352.0,83351.0,0.23994913]
["bitfinex","BTCUSD",1744781711226,0.00130168,83352.0,83351.0,0.23994913]
["bitfinex","BTCUSD",1744781711633,0.00130168,83352.0,83349.0,0.01199774]
["bitfinex","BTCUSD",1744781711968,0.25194658,83351.0,83350.0,0.03280969]
["bitfinex","BTCUSD",1744781712160,0.25194658,83351.0,83348.0,0.02815041]
["bitfinex","BTCUSD",1744781712161,0.23995488,83349.0,83348.0,0.02815041]
["bitfinex","BTCUSD",1744781712364,0.0119986,83343.0,83340.0,0.01199904]
["bitfinex","BTCUSD",1744781712599,0.0119986,83343.0,83340.0,0.25197905]
["bitfinex","BTCUSD",1744781712728,0.01199817,83346.0,83343.0,0.0119986]
["bitfinex","BTCUSD",1744781712927,0.25195262,83349.0,83344.0,0.01199846]
["bitfinex","BTCUSD",1744781713557,0.25194714,83351.0,83346.0,0.01199817]
["bitfinex","BTCUSD",1744781713763,0.0119976,83350.0,83347.0,0.05159319]
["bitfinex","BTCUSD",1744781714579,0.25195237,83350.0,83347.0,0.05159319]
["bitfinex","BTCUSD",1744781714983,0.0008414,83353.0,83350.0,0.239952]
["bitfinex","BTCUSD",1744781715950,0.0008414,83353.0,83349.0,0.25195262]
["bitfinex","BTCUSD",1744781716150,0.00430168,83352.0,83349.0,0.25195262]
["bitfinex","BTCUSD",1744781716400,0.23995776,83348.0,83341.0,0.01199889]
["bitfinex","BTCUSD",1744781716727,0.01199774,83349.0,83344.0,0.25196537]
["bitfinex","BTCUSD",1744781717064,0.01199774,83349.0,83345.0,0.01748165]
["bitfinex","BTCUSD",1744781717264,0.01199774,83349.0,83345.0,0.02947997]
["bitfinex","BTCUSD",1744781717524,0.00330168,83352.0,83351.0,0.23994913]
["bitfinex","BTCUSD",1744781717729,0.00530168,83352.0,83351.0,0.23994913]
["bitfinex","BTCUSD",1744781717918,0.00530168,83352.0,83347.0,0.25195867]
["bitfinex","BTCUSD",1744781717919,0.2519485,83351.0,83346.0,0.10801896]
["bitfinex","BTCUSD",1744781718059,0.01199745,83351.0,83346.0,0.02947982]
["bitfinex","BTCUSD",1744781718259,0.28645675,83349.0,83347.0,0.01748165]
["bitfinex","BTCUSD",1744781718520,0.0455,83349.0,83347.0,0.01748165]
["bitfinex","BTCUSD",1744781718672,0.0455,83349.0,83348.0,0.01748165]
["bitfinex","BTCUSD",1744781718878,0.0455,83349.0,83348.0,0.0456259]
["bitfinex","BTCUSD",1744781720609,0.00130168,83352.0,83349.0,0.25195262]
["bitfinex","BTCUSD",1744781720764,0.00130168,83352.0,83350.0,0.01748165]
["bitfinex","BTCUSD",1744781721167,0.00130168,83352.0,83351.0,0.01748165]
["bitfinex","BTCUSD",1744781721724,0.24124793,83352.0,83351.0,0.01748165]
["bitfinex","BTCUSD",1744781721885,0.24424793,83352.0,83351.0,0.01748165]
["bitfinex","BTCUSD",1744781722086,0.00430168,83352.0,83351.0,0.04963979]
["bitfinex","BTCUSD",1744781722299,0.00430168,83352.0,83351.0,0.28958892]
["bitfinex","BTCUSD",1744781722300,0.00130168,83352.0,83351.0,0.28958892]
["bitfinex","BTCUSD",1744781722548,0.00130168,83352.0,83351.0,0.41043046]
["bitfinex","BTCUSD",1744781722786,0.00330168,83352.0,83351.0,0.41043046]
["bitfinex","BTCUSD",1744781723025,0.00330168,83352.0,83351.0,0.42163337]
["bitfinex","BTCUSD",1744781723233,0.00330168,83352.0,83351.0,0.43617422]
["bitfinex","BTCUSD",1744781723979,0.00130168,83352.0,83351.0,0.43617422]
["bitfinex","BTCUSD",1744781724226,0.00230168,83352.0,83351.0,0.44017422]
["bitfinex","BTCUSD",1744781724722,0.00130168,83352.0,83351.0,0.44017422]
["bitfinex","BTCUSD",1744781724966,0.00130168,83352.0,83351.0,0.42763337]
["bitfinex","BTCUSD",1744781725711,0.00130168,83352.0,83351.0,0.42563337]
["bitfinex","BTCUSD",1744781726214,0.00130168,83352.0,83351.0,0.42763337]
["bitfinex","BTCUSD",1744781727379,0.00130168,83352.0,83351.0,0.48757422]
["bitfinex","BTCUSD",1744781727796,1e-08,83353.0,83352.0,0.35454085]
["bitfinex","BTCUSD",1744781728120,0.00013779,83353.0,83352.0,0.55429116]
["bitfinex","BTCUSD",1744781728523,1e-08,83353.0,83352.0,0.57177281]
["bitfinex","BTCUSD",1744781728737,1e-08,83353.0,83352.0,0.58297572]
["bitfinex","BTCUSD",1744781728939,1e-08,83353.0,83352.0,0.58597572]
["bitfinex","BTCUSD",1744781730647,1e-08,83353.0,83352.0,0.57817512]
["bitfinex","BTCUSD",1744781731309,1e-08,83353.0,83352.0,0.23143487]
["bitfinex","BTCUSD",1744781735549,1e-08,83353.0,83352.0,0.23383394]
["bitfinex","BTCUSD",1744781736621,1e-08,83353.0,83352.0,0.23143487]
["bitfinex","BTCUSD",1744781737106,1e-08,83353.0,83352.0,0.23383394]
["bitfinex","BTCUSD",1744781737983,1e-08,83353.0,83352.0,0.23383373]
["bitfinex","BTCUSD",1744781738629,1e-08,83353.0,83352.0,0.29517458]
["bitfinex","BTCUSD",1744781738750,1e-08,83353.0,83352.0,0.29277572]
["bitfinex","BTCUSD",1744781740741,1e-08,83353.0,83352.0,0.63277572]
["bitfinex","BTCUSD",1744781746815,1e-08,83353.0,83352.0,0.82233572]
["bitfinex","BTCUSD",1744781750471,1e-08,83355.0,83354.0,0.35454085]
["bitfinex","BTCUSD",1744781750630,1e-08,83355.0,83354.0,0.54447472]
["bitfinex","BTCUSD",1744781750830,1e-08,83355.0,83354.0,0.55567763]
["bitfinex","BTCUSD",1744781751078,0.000841,83356.0,83355.0,0.59447846]
["bitfinex","BTCUSD",1744781751311,0.000841,83356.0,83355.0,0.71532]
["bitfinex","BTCUSD",1744781751517,0.000841,83356.0,83355.0,0.73280165]
["bitfinex","BTCUSD",1744781751773,0.000841,83356.0,83355.0,0.7609459]
["bitfinex","BTCUSD",1744781751890,0.000841,83356.0,83355.0,0.77214881]
["bitfinex","BTCUSD",1744781753193,0.000841,83356.0,83355.0,0.77314881]
["bitfinex","BTCUSD",1744781753566,0.0002566,83369.0,83368.0,0.2399002]
["bitfinex","BTCUSD",1744781753725,0.0002566,83369.0,83368.0,0.41038153]
["bitfinex","BTCUSD",1744781754066,0.0002566,83369.0,83368.0,0.48372529]
["bitfinex","BTCUSD",1744781754630,0.0032566,83369.0,83368.0,0.48372529]
["bitfinex","BTCUSD",1744781754833,0.0042566,83369.0,83368.0,0.48372529]
["bitfinex","BTCUSD",1744781755038,0.0012566,83369.0,83368.0,0.48372529]
["bitfinex","BTCUSD",1744781755379,0.0012566,83369.0,83368.0,0.48472529]
["bitfinex","BTCUSD",1744781755874,0.0012566,83369.0,83368.0,0.49681752]
["bitfinex","BTCUSD",1744781756056,0.0002566,83369.0,83368.0,0.49681752]
["bitfinex","BTCUSD",1744781756590,0.0002566,83369.0,83368.0,0.83681752]
["bitfinex","BTCUSD",1744781758749,0.0002566,83369.0,83368.0,0.88631752]
["bitfinex","BTCUSD",1744781761167,0.0002566,83369.0,83368.0,0.78921752]
["bitfinex","BTCUSD",1744781763248,0.0002566,83369.0,83368.0,0.77467667]
["bitfinex","BTCUSD",1744781763954,0.0002566,83369.0,83368.0,0.42258444]
["bitfinex","BTCUSD",1744781764892,0.0002566,83369.0,83368.0,0.0618427]
["bitfinex","BTCUSD",1744781768099,0.28905392,83369.0,83368.0,0.02968456]
["bitfinex","BTCUSD",1744781768543,0.28905392,83369.0,83368.0,0.01220291]
["bitfinex","BTCUSD",1744781769159,0.28905392,83369.0,83368.0,0.001]
["bitfinex","BTCUSD",1744781769708,0.01199515,83367.0,83363.0,0.01199572]
["bitfinex","BTCUSD",1744781769908,0.01199515,83367.0,83364.0,0.05278224]
["bitfinex","BTCUSD",1744781770136,0.23990595,83366.0,83364.0,0.05278224]
["bitfinex","BTCUSD",1744781770335,0.01199659,83357.0,83353.0,0.01199716]
["bitfinex","BTCUSD",1744781770555,0.01199673,83356.0,83352.0,0.25194128]
["bitfinex","BTCUSD",1744781770759,0.0489,83359.0,83355.0,0.01199688]
["bitfinex","BTCUSD",1744781771166,0.0489,83359.0,83358.0,0.23992898]
["bitfinex","BTCUSD",1744781771483,0.0489,83359.0,83358.0,0.29446585]
["bitfinex","BTCUSD",1744781772065,0.049,83367.0,83364.0,0.23991171]
["bitfinex","BTCUSD",1744781772586,0.049,83367.0,83366.0,0.23990595]
["bitfinex","BTCUSD",1744781773096,0.0002566,83369.0,83368.0,0.2399002]
["bitfinex","BTCUSD",1744781773873,0.0002566,83369.0,83368.0,0.25740192]
["bitfinex","BTCUSD",1744781774508,4.546e-05,83369.0,83368.0,0.25740192]
["bitfinex","BTCUSD",1744781774697,0.00104546,83369.0,83368.0,0.25740192]
["bitfinex","BTCUSD",1744781777585,0.00104546,83369.0,83368.0,0.2399002]
["bitfinex","BTCUSD",1744781777792,0.00104546,83369.0,83368.0,0.30006261]
["bitfinex","BTCUSD",1744781778829,0.00104546,83369.0,83368.0,0.3175537]
["bitfinex","BTCUSD",1744781779147,0.24094278,83369.0,83368.0,0.01749109]
["bitfinex","BTCUSD",1744781779348,0.23992322,83360.0,83359.0,0.01749109]
["bitfinex","BTCUSD",1744781779725,0.0479,83358.0,83356.0,0.01749109]
["bitfinex","BTCUSD",1744781779950,0.23993185,83357.0,83356.0,0.01749109]
["bitfinex","BTCUSD",1744781780157,0.23993185,83357.0,83356.0,0.04563473]
["bitfinex","BTCUSD",1744781780499,0.23993185,83357.0,83356.0,0.02814364]
["bitfinex","BTCUSD",1744781780777,0.23993185,83357.0,83356.0,0.04563473]
["bitfinex","BTCUSD",1744781781076,0.0479,83358.0,83356.0,0.04563473]
["bitfinex","BTCUSD",1744781781535,0.0479,83358.0,83357.0,0.01749109]
["bitfinex","BTCUSD",1744781781738,0.0479,83358.0,83357.0,0.05084727]
["bitfinex","BTCUSD",1744781782550,0.0479,83358.0,83357.0,0.03335618]
["bitfinex","BTCUSD",1744781782993,0.0479,83358.0,83356.0,0.03014364]
["bitfinex","BTCUSD",1744781783236,0.0479,83358.0,83357.0,0.001]
["bitfinex","BTCUSD",1744781783462,0.0479,83358.0,83357.0,0.003]
["bitfinex","BTCUSD",1744781785082,0.0479,83358.0,83357.0,0.002]
["bitfinex","BTCUSD",1744781785790,0.55524154,83358.0,83357.0,0.002]
["bitfinex","BTCUSD",1744781786366,0.55524154,83358.0,83357.0,0.003]
["bitfinex","BTCUSD",1744781786573,0.55524154,83358.0,83357.0,0.001]
["bitfinex","BTCUSD",1744781786728,0.01199904,83340.0,83336.0,0.01199961]
["bitfinex","BTCUSD",1744781786935,0.25198131,83340.0,83338.0,0.07564486]
["bitfinex","BTCUSD",1744781787331,0.01199904,83340.0,83338.0,0.07564486]
["bitfinex","BTCUSD",1744781787757,0.23997654,83342.0,83339.0,0.01748417]
["bitfinex","BTCUSD",1744781787921,0.25197529,83342.0,83339.0,0.01748417]
["bitfinex","BTCUSD",1744781788416,0.25197529,83342.0,83340.0,0.01748417]
["bitfinex","BTCUSD",1744781788622,0.25197529,83342.0,83341.0,0.03815766]
["bitfinex","BTCUSD",1744781789060,0.25197529,83342.0,83341.0,0.05564183]
["bitfinex","BTCUSD",1744781789649,0.35199659,83357.0,83352.0,0.2399451]
["bitfinex","BTCUSD",1744781789848,0.35199659,83357.0,83353.0,0.02519431]
["bitfinex","BTCUSD",1744781789849,0.01199688,83355.0,83353.0,0.02519431]
["bitfinex","BTCUSD",1744781790046,0.01199673,83356.0,83353.0,0.02519431]
["bitfinex","BTCUSD",1744781790452,0.34,83355.0,83353.0,0.02519431]
["bitfinex","BTCUSD",1744781790654,0.57993976,83355.0,83353.0,0.02519431]
["bitfinex","BTCUSD",1744781792307,0.58093976,83355.0,83353.0,0.02519431]
["bitfinex","BTCUSD",1744781792488,0.58093976,83355.0,83354.0,0.02891422]
["bitfinex","BTCUSD",1744781793362,0.001,83355.0,83354.0,0.02891422]
["bitfinex","BTCUSD",1744781793534,0.002,83355.0,83354.0,0.26885471]
["bitfinex","BTCUSD",1744781793671,0.002,83355.0,83354.0,0.04641292]
["bitfinex","BTCUSD",1744781794502,0.001,83355.0,83354.0,0.16725446]
["bitfinex","BTCUSD",1744781794821,0.002,83355.0,83354.0,0.16965355]
["bitfinex","BTCUSD",1744781795046,0.002,83355.0,83354.0,0.18085736]
["bitfinex","BTCUSD",1744781795297,0.004,83355.0,83354.0,0.22455827]
["bitfinex","BTCUSD",1744781795549,0.01199659,83357.0,83354.0,0.05761673]
["bitfinex","BTCUSD",1744781795792,0.23993401,83357.0,83355.0,0.03575581]
["bitfinex","BTCUSD",1744781796003,0.2519306,83357.0,83355.0,0.0174987]
["bitfinex","BTCUSD",1744781796493,0.2519306,83357.0,83356.0,0.0174987]
["bitfinex","BTCUSD",1744781796696,0.2519306,83357.0,83356.0,0.02870251]
["bitfinex","BTCUSD",1744781797384,0.05929558,83364.0,83356.0,0.02870251]
["bitfinex","BTCUSD",1744781797621,0.01199601,83361.0,83357.0,0.02949529]
["bitfinex","BTCUSD",1744781797896,0.01199601,83361.0,83358.0,0.05565705]
["bitfinex","BTCUSD",1744781798121,0.01199601,83361.0,83358.0,0.07315575]
["bitfinex","BTCUSD",1744781798460,0.01199601,83361.0,83359.0,0.02870251]
["bitfinex","BTCUSD",1744781798866,4.546e-05,83369.0,83366.0,0.01199529]
["bitfinex","BTCUSD",1744781799062,4.546e-05,83369.0,83367.0,0.23990307]
["bitfinex","BTCUSD",1744781799286,4.546e-05,83369.0,83368.0,0.05157972]
["bitfinex","BTCUSD",1744781799709,4.546e-05,83369.0,83368.0,0.18602397]
["bitfinex","BTCUSD",1744781799888,4.546e-05,83369.0,83368.0,0.24822967]
["bitfinex","BTCUSD",1744781801126,4.546e-05,83369.0,83368.0,0.29662967]
["bitfinex","BTCUSD",1744781801484,4.546e-05,83369.0,83368.0,0.31217052]
["bitfinex","BTCUSD",1744781801899,4.546e-05,83369.0,83368.0,0.31117052]
["bitfinex","BTCUSD",1744781802112,4.546e-05,83369.0,83368.0,0.31617052]
["bitfinex","BTCUSD",1744781802541,4.546e-05,83369.0,83368.0,0.31117052]
["bitfinex","BTCUSD",1744781802736,4.546e-05,83369.0,83368.0,0.66017052]
["bitfinex","BTCUSD",1744781803181,4.546e-05,83369.0,83368.0,0.65117052]
["bitfinex","BTCUSD",1744781803529,4.546e-05,83369.0,83368.0,0.66017052]
["bitfinex","BTCUSD",1744781803925,4.546e-05,83369.0,83368.0,0.66517052]
["bitfinex","BTCUSD",1744781804261,0.0004205,83384.0,83380.0,0.28526567]
["bitfinex","BTCUSD",1744781804476,0.00097928,83381.0,83380.0,0.40610721]
["bitfinex","BTCUSD",1744781804710,0.00097928,83381.0,83380.0,0.42361181]
["bitfinex","BTCUSD",1744781805122,0.00097928,83381.0,83380.0,0.43481562]
["bitfinex","BTCUSD",1744781805280,0.00097928,83381.0,83380.0,0.47297328]
["bitfinex","BTCUSD",1744781805488,0.00097928,83381.0,83380.0,0.48097328]
["bitfinex","BTCUSD",1744781809687,0.00097928,83381.0,83380.0,0.49551413]
["bitfinex","BTCUSD",1744781810115,0.00097928,83381.0,83380.0,0.54361413]
["bitfinex","BTCUSD",1744781810887,0.00097928,83381.0,83380.0,0.54061413]
["bitfinex","BTCUSD",1744781811086,0.00097928,83381.0,83380.0,0.54561413]
["bitfinex","BTCUSD",1744781811654,0.00097928,83381.0,83380.0,0.88561413]
["bitfinex","BTCUSD",1744781812135,0.00097928,83381.0,83380.0,0.88061413]
["bitfinex","BTCUSD",1744781812525,0.0004205,83384.0,83383.0,0.59439789]
["bitfinex","BTCUSD",1744781812879,0.0004205,83384.0,83383.0,0.81959648]
["bitfinex","BTCUSD",1744781813005,0.0004205,83384.0,83383.0,0.83710108]
["bitfinex","BTCUSD",1744781813204,0.0008414,83403.0,83388.0,0.25438351]
["bitfinex","BTCUSD",1744781813400,0.0008414,83403.0,83388.0,0.43512886]
["bitfinex","BTCUSD",1744781813901,1e-08,83389.0,83388.0,0.14954995]
["bitfinex","BTCUSD",1744781814145,1e-08,83389.0,83388.0,0.20112967]
["bitfinex","BTCUSD",1744781814322,1e-08,83389.0,83388.0,0.20352771]
["bitfinex","BTCUSD",1744781814723,1e-08,83389.0,83388.0,0.20352757]
["bitfinex","BTCUSD",1744781814927,1e-08,83389.0,83388.0,0.20412967]
["bitfinex","BTCUSD",1744781815410,1e-08,83389.0,83388.0,0.20112967]
["bitfinex","BTCUSD",1744781815657,1e-08,83389.0,83388.0,0.20912967]
["bitfinex","BTCUSD",1744781815852,1e-08,83389.0,83388.0,0.20112967]
["bitfinex","BTCUSD",1744781816371,1e-08,83389.0,83388.0,0.20612967]
["bitfinex","BTCUSD",1744781816882,1e-08,83389.0,83388.0,0.20912967]
["bitfinex","BTCUSD",1744781817120,1e-08,83389.0,83388.0,0.21152761]
["bitfinex","BTCUSD",1744781817292,1e-08,83389.0,83388.0,0.20612967]
["bitfinex","BTCUSD",1744781817674,1e-08,83389.0,83388.0,0.21152748]
["bitfinex","BTCUSD",1744781818271,1e-08,83389.0,83388.0,0.20912967]
["bitfinex","BTCUSD",1744781821361,0.23983979,83389.0,83388.0,0.03370841]
["bitfinex","BTCUSD",1744781821490,0.23985377,83385.0,83376.0,0.01199385]
["bitfinex","BTCUSD",1744781821688,1e-08,83389.0,83386.0,0.23984841]
["bitfinex","BTCUSD",1744781822054,1e-08,83389.0,83388.0,0.004]
["bitfinex","BTCUSD",1744781822259,1e-08,83389.0,83387.0,0.16704801]
["bitfinex","BTCUSD",1744781822460,0.00100001,83389.0,83388.0,0.23984266]
["bitfinex","BTCUSD",1744781822667,0.00100001,83389.0,83388.0,0.25726756]
["bitfinex","BTCUSD",1744781822988,1e-08,83389.0,83388.0,0.25726756]
["bitfinex","BTCUSD",1744781823190,0.00100001,83389.0,83388.0,0.3504834]
["bitfinex","BTCUSD",1744781823431,1e-08,83389.0,83388.0,0.3504834]
["bitfinex","BTCUSD",1744781823595,1e-08,83389.0,83388.0,0.47332494]
["bitfinex","BTCUSD",1744781823828,1e-08,83389.0,83388.0,0.48448993]
["bitfinex","BTCUSD",1744781824221,1e-08,83389.0,83388.0,0.48248993]
["bitfinex","BTCUSD",1744781824509,1e-08,83389.0,83388.0,0.48348993]
["bitfinex","BTCUSD",1744781824929,1e-08,83389.0,83388.0,0.48248993]
["bitfinex","BTCUSD",1744781825340,1e-08,83389.0,83388.0,0.48448993]
["bitfinex","BTCUSD",1744781826125,1e-08,83389.0,83388.0,0.48348993]
["bitfinex","BTCUSD",1744781826329,1e-08,83389.0,83388.0,0.48548993]
["bitfinex","BTCUSD",1744781826519,1e-08,83389.0,83388.0,0.48448993]
["bitfinex","BTCUSD",1744781826888,1e-08,83389.0,83388.0,0.48648993]
["bitfinex","BTCUSD",1744781828348,0.00062226,83403.0,83400.0,0.0119904]
["bitfinex","BTCUSD",1744781828558,0.00062226,83403.0,83402.0,0.2398024]
["bitfinex","BTCUSD",1744781828768,0.00062226,83403.0,83402.0,0.37806884]
["bitfinex","BTCUSD",1744781829555,0.00162226,83403.0,83402.0,0.37806884]
["bitfinex","BTCUSD",1744781829767,0.00062226,83403.0,83402.0,0.38923383]
["bitfinex","BTCUSD",1744781829972,0.00062226,83403.0,83402.0,0.48308702]
["bitfinex","BTCUSD",1744781830754,0.00062226,83403.0,83402.0,0.48408702]
["bitfinex","BTCUSD",1744781831269,0.00062226,83403.0,83402.0,0.48308702]
["bitfinex","BTCUSD",1744781831470,0.00062226,83403.0,83402.0,0.48508702]
["bitfinex","BTCUSD",1744781831872,0.00062226,83403.0,83402.0,0.48808702]
["bitfinex","BTCUSD",1744781832484,0.00062226,83403.0,83402.0,0.49208702]
["bitfinex","BTCUSD",1744781832743,0.00062226,83403.0,83402.0,0.49008702]
["bitfinex","BTCUSD",1744781833130,0.00062226,83403.0,83402.0,0.49308702]
["bitfinex","BTCUSD",1744781835165,0.00062226,83403.0,83402.0,0.50762787]
["bitfinex","BTCUSD",1744781835338,0.00062226,83403.0,83402.0,0.84762787]
["bitfinex","BTCUSD",1744781835556,0.00062226,83403.0,83402.0,0.89302787]
["bitfinex","BTCUSD",1744781835718,0.00062226,83403.0,83402.0,0.88602787]
["bitfinex","BTCUSD",1744781835941,0.00062226,83403.0,83402.0,0.88702787]
["bitfinex","BTCUSD",1744781836139,0.0003811,83403.0,83402.0,0.89002787]
["bitfinex","BTCUSD",1744781836345,0.0003811,83403.0,83402.0,0.88602787]
["bitfinex","BTCUSD",1744781836569,0.0003811,83403.0,83402.0,0.89102787]
["bitfinex","BTCUSD",1744781836768,0.0003811,83403.0,83402.0,0.88802787]
["bitfinex","BTCUSD",1744781836971,0.0003811,83403.0,83402.0,0.89102787]
["bitfinex","BTCUSD",1744781838567,0.000421,83415.0,83412.0,0.01198868]
["bitfinex","BTCUSD",1744781838778,0.000421,83415.0,83414.0,0.71515029]
["bitfinex","BTCUSD",1744781838989,0.00055888,83415.0,83414.0,0.71515029]
["bitfinex","BTCUSD",1744781839178,0.00055888,83415.0,83414.0,0.73257519]
["bitfinex","BTCUSD",1744781839577,0.00055888,83415.0,83414.0,0.74374018]
["bitfinex","BTCUSD",1744781840545,0.00055888,83415.0,83414.0,0.74774018]
["bitfinex","BTCUSD",1744781840747,0.00055888,83415.0,83414.0,0.8189628]
["bitfinex","BTCUSD",1744781841936,0.00055888,83415.0,83414.0,0.8259628]
["bitfinex","BTCUSD",1744781842415,1e-08,83415.0,83414.0,0.8259628]
["bitfinex","BTCUSD",1744781844619,1e-08,83415.0,83414.0,0.8189628]
["bitfinex","BTCUSD",1744781845089,1e-08,83415.0,83414.0,0.8219628]
["bitfinex","BTCUSD",1744781845496,1e-08,83415.0,83414.0,0.8269628]
["bitfinex","BTCUSD",1744781845861,1e-08,83415.0,83414.0,0.8219628]
["bitfinex","BTCUSD",1744781846181,1e-08,83415.0,83414.0,0.8269628]
["bitfinex","BTCUSD",1744781846382,1e-08,83415.0,83414.0,0.8199628]
["bitfinex","BTCUSD",1744781846759,1e-08,83415.0,83414.0,0.80742195]
["bitfinex","BTCUSD",1744781847143,1e-08,83415.0,83414.0,0.47142195]
["bitfinex","BTCUSD",1744781847801,1e-08,83415.0,83414.0,0.11081251]
["bitfinex","BTCUSD",1744781848001,1e-08,83415.0,83414.0,0.0214249]
["bitfinex","BTCUSD",1744781848366,0.04800001,83415.0,83414.0,0.0254249]
["bitfinex","BTCUSD",1744781848567,0.04800001,83415.0,83414.0,0.008]
["bitfinex","BTCUSD",1744781849287,0.29975428,83415.0,83414.0,0.003]
["bitfinex","BTCUSD",1744781849472,0.29975428,83415.0,83414.0,0.02967568]
["bitfinex","BTCUSD",1744781849673,0.29975428,83415.0,83414.0,0.003]
["bitfinex","BTCUSD",1744781849815,0.01198925,83408.0,83404.0,0.01198983]
["bitfinex","BTCUSD",1744781850014,0.01198882,83411.0,83405.0,0.25178345]
["bitfinex","BTCUSD",1744781850227,0.04800001,83415.0,83412.0,0.01198868]
["bitfinex","BTCUSD",1744781850428,0.04800001,83415.0,83413.0,0.05035425]
["bitfinex","BTCUSD",1744781850891,0.04800001,83415.0,83413.0,0.29012478]
["bitfinex","BTCUSD",1744781851124,0.04800001,83415.0,83413.0,0.05035425]
["bitfinex","BTCUSD",1744781851307,0.2397679,83414.0,83413.0,0.05035425]
["bitfinex","BTCUSD",1744781851644,0.01198853,83413.0,83409.0,0.01198911]
["bitfinex","BTCUSD",1744781852867,0.04800001,83415.0,83411.0,0.01198882]
["bitfinex","BTCUSD",1744781852868,0.05998826,83415.0,83411.0,0.01198882]
["bitfinex","BTCUSD",1744781853203,0.25175629,83414.0,83409.0,0.25277097]
["bitfinex","BTCUSD",1744781853400,0.01198853,83413.0,83409.0,0.01298911]
["bitfinex","BTCUSD",1744781853567,0.2397794,83410.0,83409.0,0.001]
["bitfinex","BTCUSD",1744781853771,0.2397794,83410.0,83409.0,0.002]
["bitfinex","BTCUSD",1744781854174,0.2397794,83410.0,83409.0,0.001]
["bitfinex","BTCUSD",1744781854596,0.25177552,83408.0,83403.0,0.25178947]
["bitfinex","BTCUSD",1744781854771,0.0119894,83407.0,83404.0,0.05275649]
["bitfinex","BTCUSD",1744781855129,0.2397909,83406.0,83404.0,0.05275649]
["bitfinex","BTCUSD",1744781855542,0.01198968,83405.0,83399.0,0.01199055]
["bitfinex","BTCUSD",1744781855796,0.01198983,83404.0,83400.0,0.25179855]
["bitfinex","BTCUSD",1744781855943,0.01198968,83405.0,83401.0,0.23980302]
["bitfinex","BTCUSD",1744781856125,0.01198954,83406.0,83402.0,0.0395676]
["bitfinex","BTCUSD",1744781856770,0.01298954,83406.0,83402.0,0.0395676]
["bitfinex","BTCUSD",1744781857404,0.01198968,83405.0,83402.0,0.0395676]
["bitfinex","BTCUSD",1744781858904,0.25178258,83406.0,83402.0,0.0395676]
["bitfinex","BTCUSD",1744781859097,0.25176812,83411.0,83405.0,0.23979238]
["bitfinex","BTCUSD",1744781859236,0.01198897,83410.0,83406.0,0.07709592]
["bitfinex","BTCUSD",1744781859444,0.01198853,83413.0,83407.0,0.0119894]
["bitfinex","BTCUSD",1744781859649,0.01198853,83413.0,83408.0,0.23978276]
["bitfinex","BTCUSD",1744781859871,0.01198868,83412.0,83409.0,0.01198911]
["bitfinex","BTCUSD",1744781860073,0.01198868,83412.0,83410.0,0.06046291]
["bitfinex","BTCUSD",1744781860268,0.25176446,83412.0,83410.0,0.06046291]
["bitfinex","BTCUSD",1744781860474,0.01198853,83413.0,83410.0,0.06046291]
["bitfinex","BTCUSD",1744781860891,0.01198853,83413.0,83409.0,0.23977982]
["bitfinex","BTCUSD",1744781861469,0.01298853,83413.0,83410.0,0.01198897]
["bitfinex","BTCUSD",1744781862009,0.01398853,83413.0,83410.0,0.01198897]
["bitfinex","BTCUSD",1744781862454,0.01198853,83413.0,83410.0,0.01198897]
["bitfinex","BTCUSD",1744781862645,0.01298853,83413.0,83410.0,0.01198897]
["bitfinex","BTCUSD",1744781862902,0.001,83413.0,83411.0,0.23977652]
["bitfinex","BTCUSD",1744781864300,0.01198826,83415.0,83411.0,0.25176534]
["bitfinex","BTCUSD",1744781864538,0.001,83413.0,83411.0,0.25176534]
["bitfinex","BTCUSD",1744781868318,0.001,83413.0,83411.0,0.37260688]
["bitfinex","BTCUSD",1744781868947,1e-08,83415.0,83414.0,0.2397679]
["bitfinex","BTCUSD",1744781869238,1e-08,83415.0,83414.0,0.35265958]
["bitfinex","BTCUSD",1744781870016,1e-08,83415.0,83414.0,0.47350112]
["bitfinex","BTCUSD",1744781871169,0.00100001,83415.0,83414.0,0.47350112]
["bitfinex","BTCUSD",1744781871523,1e-08,83415.0,83414.0,0.47350112]
["bitfinex","BTCUSD",1744781871743,1e-08,83415.0,83414.0,0.47450112]
["bitfinex","BTCUSD",1744781872532,1e-08,83415.0,83414.0,0.47550112]
["bitfinex","BTCUSD",1744781873146,1e-08,83415.0,83414.0,0.35465958]
["bitfinex","BTCUSD",1744781874378,1e-08,83415.0,83414.0,0.47550112]
["bitfinex","BTCUSD",1744781875897,1e-08,83415.0,83414.0,0.52470112]
["bitfinex","BTCUSD",1744781879608,1e-08,83415.0,83414.0,0.47550112]
["bitfinex","BTCUSD",1744781882615,1e-08,83415.0,83414.0,0.52360112]
["bitfinex","BTCUSD",1744781883417,1e-08,83415.0,83414.0,0.58434197]
["bitfinex","BTCUSD",1744781884575,1e-08,83415.0,83414.0,0.92434197]
["bitfinex","BTCUSD",1744781885598,1e-08,83415.0,83414.0,0.92334197]
["bitfinex","BTCUSD",1744781885915,1e-08,83415.0,83414.0,0.93436555]
["bitfinex","BTCUSD",1744781886503,1e-08,83415.0,83414.0,0.93336555]
["bitfinex","BTCUSD",1744781886919,1e-08,83415.0,83414.0,0.93636555]
["bitfinex","BTCUSD",1744781887124,1e-08,83415.0,83414.0,0.92734197]
["bitfinex","BTCUSD",1744781887524,1e-08,83415.0,83414.0,0.47650112]
["bitfinex","BTCUSD",1744781887725,1e-08,83415.0,83414.0,0.35565958]
["bitfinex","BTCUSD",1744781887978,1e-08,83415.0,83414.0,0.36665958]
["bitfinex","BTCUSD",1744781888485,1e-08,83415.0,83414.0,0.35965958]
["bitfinex","BTCUSD",1744781888705,1e-08,83415.0,83414.0,0.36965958]
["bitfinex","BTCUSD",1744781889065,1e-08,83415.0,83414.0,0.49050112]
["bitfinex","BTCUSD",1744781889201,1e-08,83415.0,83414.0,0.48650112]
["bitfinex","BTCUSD",1744781889543,1e-08,83415.0,83414.0,0.48950112]
["bitfinex","BTCUSD",1744781889769,1e-08,83415.0,83414.0,0.48250112]
["bitfinex","BTCUSD",1744781889932,1e-08,83415.0,83414.0,0.47650112]
["bitfinex","BTCUSD",1744781890131,1e-08,83415.0,83414.0,0.48050112]
["bitfinex","BTCUSD",1744781891104,1e-08,83415.0,83414.0,0.11989168]
["bitfinex","BTCUSD",1744781891354,1e-08,83415.0,83414.0,0.007]
["bitfinex","BTCUSD",1744781892285,1e-08,83415.0,83414.0,0.12484154]
["bitfinex","BTCUSD",1744781892509,1e-08,83415.0,83414.0,0.12723897]
["bitfinex","BTCUSD",1744781892628,1e-08,83415.0,83414.0,0.12484154]
["bitfinex","BTCUSD",1744781893026,1e-08,83415.0,83414.0,0.12584154]
["bitfinex","BTCUSD",1744781893250,1e-08,83415.0,83414.0,0.12184154]
["bitfinex","BTCUSD",1744781893466,1e-08,83415.0,83414.0,0.20995441]
["bitfinex","BTCUSD",1744781893919,1e-08,83415.0,83414.0,0.21195441]
["bitfinex","BTCUSD",1744781894275,1e-08,83415.0,83414.0,0.21095441]
["bitfinex","BTCUSD",1744781894597,1e-08,83415.0,83414.0,0.21195441]
["bitfinex","BTCUSD",1744781898374,1e-08,83415.0,83414.0,0.21435187]
["bitfinex","BTCUSD",1744781899001,1e-08,83415.0,83414.0,0.21335187]
["bitfinex","BTCUSD",1744781899344,1e-08,83415.0,83414.0,0.25975187]
["bitfinex","BTCUSD",1744781899565,1e-08,83415.0,83414.0,0.25735441]
["bitfinex","BTCUSD",1744781900102,1e-08,83415.0,83414.0,0.25535441]
["bitfinex","BTCUSD",1744781900253,1e-08,83415.0,83414.0,0.21195441]
["bitfinex","BTCUSD",1744781900454,1e-08,83415.0,83414.0,0.21095441]
["bitfinex","BTCUSD",1744781900635,1e-08,83415.0,83414.0,0.20895441]
["bitfinex","BTCUSD",1744781900833,1e-08,83415.0,83414.0,0.21395441]
["bitfinex","BTCUSD",1744781901264,1e-08,83415.0,83414.0,0.21195441]
["bitfinex","BTCUSD",1744781901682,1e-08,83415.0,83414.0,0.21395441]
["bitfinex","BTCUSD",1744781905507,1e-08,83415.0,83414.0,0.21635171]
["bitfinex","BTCUSD",1744781905890,1e-08,83415.0,83414.0,0.21395441]
["bitfinex","BTCUSD",1744781910744,1e-08,83415.0,83414.0,0.2308924]
["bitfinex","BTCUSD",1744781912435,1e-08,83415.0,83414.0,0.6683924]
["bitfinex","BTCUSD",1744781912634,1e-08,83415.0,83414.0,0.66599526]
["bitfinex","BTCUSD",1744781913651,0.002,83419.0,83414.0,0.66599526]
["bitfinex","BTCUSD",1744781913652,1e-08,83419.0,83418.0,0.44874085]
["bitfinex","BTCUSD",1744781913860,1e-08,83419.0,83418.0,0.67229136]
["bitfinex","BTCUSD",1744781914746,1e-08,83419.0,83418.0,0.67629136]
["bitfinex","BTCUSD",1744781915156,1e-08,83419.0,83418.0,0.70501069]
["bitfinex","BTCUSD",1744781915362,1e-08,83419.0,83418.0,0.70101069]
["bitfinex","BTCUSD",1744781915515,1e-08,83419.0,83418.0,0.71495032]
["bitfinex","BTCUSD",1744781917739,1e-08,83419.0,83418.0,0.72295032]
["bitfinex","BTCUSD",1744781918395,1e-08,83419.0,83418.0,0.91223032]
["bitfinex","BTCUSD",1744781918570,1e-08,83419.0,83418.0,0.96223032]
["bitfinex","BTCUSD",1744781920368,1e-08,83419.0,83418.0,0.91223032]
["bitfinex","BTCUSD",1744781920569,1e-08,83419.0,83418.0,0.77295032]
["bitfinex","BTCUSD",1744781920796,1e-08,83419.0,83418.0,0.96219032]
["bitfinex","BTCUSD",1744781920969,1e-08,83419.0,83418.0,0.91219032]
["bitfinex","BTCUSD",1744781925484,1e-08,83419.0,83418.0,0.91319032]
["bitfinex","BTCUSD",1744781926123,1e-08,83419.0,83418.0,0.91219032]
["bitfinex","BTCUSD",1744781926484,1e-08,83419.0,83418.0,0.72295032]
["bitfinex","BTCUSD",1744781928714,0.0004209,83436.0,83433.0,0.64235415]
["bitfinex","BTCUSD",1744781928932,0.0004209,83436.0,83433.0,0.85130856]
["bitfinex","BTCUSD",1744781929135,0.0004209,83436.0,83433.0,0.88002789]
["bitfinex","BTCUSD",1744781929965,0.0004209,83436.0,83433.0,0.88202789]
["bitfinex","BTCUSD",1744781930473,0.0004209,83436.0,83433.0,0.88502789]
["bitfinex","BTCUSD",1744781931187,0.0004209,83436.0,83433.0,0.83692789]
["bitfinex","BTCUSD",1744781932691,0.0004209,83436.0,83433.0,0.84901435]
["bitfinex","BTCUSD",1744781936537,0.0004209,83436.0,83433.0,0.89541435]
["bitfinex","BTCUSD",1744781937754,0.0004209,83436.0,83433.0,0.94071435]
["bitfinex","BTCUSD",1744781938724,0.0004209,83436.0,83435.0,0.5942484]
["bitfinex","BTCUSD",1744781938935,0.0004209,83436.0,83435.0,0.83531152]
["bitfinex","BTCUSD",1744781939903,0.0004209,83436.0,83435.0,0.84851824]
["bitfinex","BTCUSD",1744781940714,0.0004209,83436.0,83435.0,0.85151824]
["bitfinex","BTCUSD",1744781945326,0.0004209,83436.0,83435.0,0.83697739]
["bitfinex","BTCUSD",1744781947477,0.0004209,83436.0,83435.0,0.80825806]
["bitfinex","BTCUSD",1744781948717,0.0004209,83436.0,83435.0,0.82579008]
["bitfinex","BTCUSD",1744781949320,0.0004209,83436.0,83435.0,0.83701209]
["bitfinex","BTCUSD",1744781953842,0.0004209,83436.0,83435.0,0.49701209]
["bitfinex","BTCUSD",1744781954143,0.0004209,83436.0,83435.0,0.47948007]
["bitfinex","BTCUSD",1744781954355,0.0922209,83436.0,83435.0,0.01622201]
["bitfinex","BTCUSD",1744781954498,0.0922209,83436.0,83435.0,0.005]
["bitfinex","BTCUSD",1744781954881,0.0922209,83436.0,83435.0,0.24470755]
["bitfinex","BTCUSD",1744781955242,0.0922209,83436.0,83435.0,0.24270755]
["bitfinex","BTCUSD",1744781955800,0.0922209,83436.0,83435.0,0.003]
["bitfinex","BTCUSD",1744781955987,0.0922209,83436.0,83435.0,0.05483862]
["bitfinex","BTCUSD",1744781957821,0.0872209,83436.0,83435.0,0.05483862]
["bitfinex","BTCUSD",1744781958311,0.32692558,83436.0,83435.0,0.05483862]
["bitfinex","BTCUSD",1744781958823,0.32692558,83436.0,83435.0,0.003]
["bitfinex","BTCUSD",1744781958991,0.32677648,83436.0,83435.0,0.003]
["bitfinex","BTCUSD",1744781960530,0.0870718,83436.0,83435.0,0.24270755]
["bitfinex","BTCUSD",1744781960705,0.00881417,83437.0,83435.0,0.24270755]
["bitfinex","BTCUSD",1744781960873,0.0004208,83437.0,83436.0,0.12084154]
["bitfinex","BTCUSD",1744781961077,0.0004208,83437.0,83436.0,0.23270711]
["bitfinex","BTCUSD",1744781961875,0.0004208,83437.0,83436.0,0.23510403]
["bitfinex","BTCUSD",1744781962479,0.0004208,83437.0,83436.0,0.23270711]
["bitfinex","BTCUSD",1744781964123,0.0004208,83437.0,83436.0,0.23470711]
["bitfinex","BTCUSD",1744781964768,0.0004208,83437.0,83436.0,0.23670711]
["bitfinex","BTCUSD",1744781967227,0.0004208,83437.0,83436.0,0.004]
["bitfinex","BTCUSD",1744781967437,0.28682261,83437.0,83436.0,0.004]
["bitfinex","BTCUSD",1744781967850,0.28682261,83437.0,83436.0,0.002]
["bitfinex","BTCUSD",1744781968252,0.0471208,83437.0,83436.0,0.002]
["bitfinex","BTCUSD",1744781968534,0.0004208,83437.0,83436.0,0.002]
["bitfinex","BTCUSD",1744781968669,0.0004208,83437.0,83436.0,0.0517376]
["bitfinex","BTCUSD",1744781973838,0.0004208,83437.0,83436.0,0.17257914]
["bitfinex","BTCUSD",1744781974788,0.10990589,83437.0,83428.0,0.01198638]
["bitfinex","BTCUSD",1744781974990,0.01198552,83434.0,83430.0,0.01198609]
["bitfinex","BTCUSD",1744781975221,0.01198566,83433.0,83424.0,0.01198695]
["bitfinex","BTCUSD",1744781975426,0.01198595,83431.0,83426.0,0.01198667]
["bitfinex","BTCUSD",1744781975627,0.01198595,83431.0,83427.0,0.03955654]
["bitfinex","BTCUSD",1744781975854,0.01198609,83430.0,83427.0,0.03955654]
["bitfinex","BTCUSD",1744781976047,0.01198595,83431.0,83427.0,0.27928663]
["bitfinex","BTCUSD",1744781976213,0.25170696,83431.0,83427.0,0.03955654]
["bitfinex","BTCUSD",1744781976794,0.01198566,83433.0,83428.0,0.25171252]
["bitfinex","BTCUSD",1744781977000,0.00839337,83434.0,83431.0,0.01198595]
["bitfinex","BTCUSD",1744781977200,0.02037889,83434.0,83431.0,0.2517024]
["bitfinex","BTCUSD",1744781977445,0.02037889,83434.0,83431.0,0.01198595]
["bitfinex","BTCUSD",1744781978078,0.01198552,83434.0,83431.0,0.01198595]
["bitfinex","BTCUSD",1744781978214,0.01198552,83434.0,83432.0,0.05980775]
["bitfinex","BTCUSD",1744781979362,0.25169488,83435.0,83432.0,0.07179355]
["bitfinex","BTCUSD",1744781979565,0.01198523,83436.0,83432.0,0.07179355]
["bitfinex","BTCUSD",1744781980179,0.25169151,83436.0,83432.0,0.07179355]
["bitfinex","BTCUSD",1744781980790,0.25169456,83435.0,83432.0,0.05980775]
["bitfinex","BTCUSD",1744781981095,0.25169456,83435.0,83433.0,0.06319138]
["bitfinex","BTCUSD",1744781981450,0.26008793,83435.0,83433.0,0.06319138]
["bitfinex","BTCUSD",1744781981999,0.25987979,83435.0,83433.0,0.06319138]
["bitfinex","BTCUSD",1744781982400,0.00839337,83434.0,83433.0,0.06319138]
["bitfinex","BTCUSD",1744781983620,0.0119858,83432.0,83429.0,0.01198623]
["bitfinex","BTCUSD",1744781984429,0.02037917,83432.0,83429.0,0.01198623]
["bitfinex","BTCUSD",1744781984627,0.00839337,83432.0,83429.0,0.25170808]
["bitfinex","BTCUSD",1744781984832,0.00839337,83432.0,83430.0,0.23972061]
["bitfinex","BTCUSD",1744781985144,0.00839337,83432.0,83429.0,0.25270808]
["bitfinex","BTCUSD",1744781985329,0.00839337,83433.0,83430.0,0.07441638]
["bitfinex","BTCUSD",1744781985974,0.00839337,83433.0,83430.0,0.31413653]
["bitfinex","BTCUSD",1744781986174,0.00839337,83433.0,83430.0,0.32612262]
["bitfinex","BTCUSD",1744781986490,0.00839337,83433.0,83430.0,0.32712262]
["bitfinex","BTCUSD",1744781986705,0.00839337,83433.0,83431.0,0.23971694]
["bitfinex","BTCUSD",1744781986915,0.00839337,83433.0,83432.0,0.08305311]
["bitfinex","BTCUSD",1744781987566,0.01198537,83435.0,83432.0,0.33475388]
["bitfinex","BTCUSD",1744781988859,0.00839337,83436.0,83435.0,0.23970755]
["bitfinex","BTCUSD",1744781989083,0.00885279,83436.0,83435.0,0.36054909]
["bitfinex","BTCUSD",1744781989487,0.00045942,83436.0,83435.0,0.36054909]
["bitfinex","BTCUSD",1744781989605,0.00022626,83436.0,83435.0,0.46831782]
["bitfinex","BTCUSD",1744781994250,0.00861963,83436.0,83435.0,0.10776873]
["bitfinex","BTCUSD",1744781994459,0.24832431,83436.0,83431.0,0.01198595]
["bitfinex","BTCUSD",1744781994856,0.24832431,83436.0,83431.0,0.25170307]
["bitfinex","BTCUSD",1744781995042,0.00839337,83435.0,83431.0,0.25170307]
["bitfinex","BTCUSD",1744781995718,0.02037874,83435.0,83432.0,0.0119858]
["bitfinex","BTCUSD",1744781996104,0.00839337,83434.0,83432.0,0.0119858]
["bitfinex","BTCUSD",1744781996303,0.00839337,83434.0,83433.0,0.05273803]
["bitfinex","BTCUSD",1744781997106,0.0119858,83432.0,83429.0,0.01198623]
["bitfinex","BTCUSD",1744781997514,0.01198609,83430.0,83427.0,0.01198652]
["bitfinex","BTCUSD",1744781997881,0.01198609,83430.0,83427.0,0.37255842]
["bitfinex","BTCUSD",1744781998090,0.01198695,83424.0,83418.0,0.01198782]
["bitfinex","BTCUSD",1744781998364,0.25173499,83422.0,83419.0,0.17609174]
["bitfinex","BTCUSD",1744781998578,0.01198695,83424.0,83419.0,0.42783089]
["bitfinex","BTCUSD",1744781998711,0.00839337,83423.0,83421.0,0.01198738]
["bitfinex","BTCUSD",1744781998905,0.00839337,83423.0,83421.0,0.12084154]
["bitfinex","BTCUSD",1744781999745,0.01198681,83425.0,83422.0,0.01198724]
["bitfinex","BTCUSD",1744781999941,0.01198681,83425.0,83423.0,0.04757792]
["bitfinex","BTCUSD",1744782000355,0.00840139,83424.0,83423.0,0.04757792]
["bitfinex","BTCUSD",1744782000557,0.00840139,83424.0,83423.0,0.16841946]
["bitfinex","BTCUSD",1744782000758,0.00840139,83424.0,83423.0,0.21811688]
["bitfinex","BTCUSD",1744782000928,0.00840139,83424.0,83423.0,0.26711654]
["bitfinex","BTCUSD",1744782001131,0.00840139,83435.0,83432.0,0.0119858]
["bitfinex","BTCUSD",1744782001435,0.00840139,83435.0,83433.0,0.1472105]
["bitfinex","BTCUSD",1744782002012,0.01198408,83444.0,83435.0,0.23970755]
["bitfinex","BTCUSD",1744782002156,0.01198422,83443.0,83435.0,0.36054909]
["bitfinex","BTCUSD",1744782002357,0.01198408,83444.0,83435.0,0.36054909]
["bitfinex","BTCUSD",1744782002563,0.00840139,83442.0,83435.0,0.36054909]
["bitfinex","BTCUSD",1744782003499,0.00840139,83441.0,83435.0,0.36054909]
["bitfinex","BTCUSD",1744782004766,0.01198365,83447.0,83435.0,0.36054909]
["bitfinex","BTCUSD",1744782005617,0.00840338,83446.0,83435.0,0.36054909]
["bitfinex","BTCUSD",1744782006652,0.00840338,83445.0,83435.0,0.41014909]
["bitfinex","BTCUSD",1744782006861,0.00840338,83445.0,83435.0,0.47177385]
["bitfinex","BTCUSD",1744782007635,0.00840338,83444.0,83435.0,0.47177385]
["bitfinex","BTCUSD",1744782007791,0.01198437,83442.0,83435.0,0.42217385]
["bitfinex","BTCUSD",1744782007996,0.00840338,83444.0,83435.0,0.42217385]
["bitfinex","BTCUSD",1744782008192,0.0203876,83443.0,83435.0,0.42217385]
["bitfinex","BTCUSD",1744782008434,0.00840338,83443.0,83435.0,0.42217385]
["bitfinex","BTCUSD",1744782008843,0.24808995,83443.0,83435.0,0.42217385]
["bitfinex","BTCUSD",1744782009101,0.25168613,83438.0,83435.0,0.1824663]
["bitfinex","BTCUSD",1744782009266,0.01198494,83438.0,83435.0,0.1824663]
["bitfinex","BTCUSD",1744782009987,0.00882418,83437.0,83435.0,0.1824663]
["bitfinex","BTCUSD",1744782010536,0.0004208,83437.0,83435.0,0.1824663]
["bitfinex","BTCUSD",1744782015182,0.0004208,83437.0,83435.0,0.06162476]
["bitfinex","BTCUSD",1744782019828,0.02061597,83436.0,83433.0,0.02636896]
["bitfinex","BTCUSD",1744782020033,0.0119858,83432.0,83428.0,0.01198638]
["bitfinex","BTCUSD",1744782020170,0.25169471,83435.0,83429.0,0.01198623]
["bitfinex","BTCUSD",1744782020526,0.2397133,83433.0,83428.0,0.01198638]
["bitfinex","BTCUSD",1744782020765,0.25170432,83432.0,83429.0,0.06828693]
["bitfinex","BTCUSD",1744782021720,0.25169761,83434.0,83430.0,0.01198609]
["bitfinex","BTCUSD",1744782021925,0.02038912,83433.0,83430.0,0.01198609]
["bitfinex","BTCUSD",1744782023098,0.02038926,83432.0,83429.0,0.06828693]
["bitfinex","BTCUSD",1744782023300,0.02038926,83432.0,83429.0,0.0563007]
["bitfinex","BTCUSD",1744782023795,0.00840346,83431.0,83429.0,0.0563007]
["bitfinex","BTCUSD",1744782024000,0.00840346,83431.0,83430.0,0.0559733]
["bitfinex","BTCUSD",1744782025162,0.25170801,83430.0,83427.0,0.01198652]
["bitfinex","BTCUSD",1744782025365,0.25170801,83430.0,83427.0,0.13282806]
["bitfinex","BTCUSD",1744782025522,0.01198609,83430.0,83427.0,0.13282806]
["bitfinex","BTCUSD",1744782025727,0.00840346,83429.0,83428.0,0.25171404]
["bitfinex","BTCUSD",1744782025933,0.03080953,83429.0,83428.0,0.34527098]
["bitfinex","BTCUSD",1744782026589,0.02240607,83429.0,83428.0,0.10554332]
["bitfinex","BTCUSD",1744782026799,0.01198595,83431.0,83428.0,0.10554332]
["bitfinex","BTCUSD",1744782028099,0.00840141,83432.0,83429.0,0.01198623]
["bitfinex","BTCUSD",1744782028281,0.0119858,83432.0,83429.0,0.01198623]
["bitfinex","BTCUSD",1744782028434,0.0119858,83432.0,83430.0,0.04968698]
["bitfinex","BTCUSD",1744782029307,0.00840356,83431.0,83430.0,0.04968698]
["bitfinex","BTCUSD",1744782030378,0.02038951,83431.0,83428.0,0.01198638]
["bitfinex","BTCUSD",1744782031014,0.01198595,83431.0,83428.0,0.01198638]
["bitfinex","BTCUSD",1744782032029,0.00840488,83430.0,83428.0,0.01198638]
["bitfinex","BTCUSD",1744782032207,0.00840488,83430.0,83428.0,0.01298638]
["bitfinex","BTCUSD",1744782032528,0.00840488,83430.0,83428.0,0.001]
["bitfinex","BTCUSD",1744782032727,0.00840488,83430.0,83428.0,0.06472742]
["bitfinex","BTCUSD",1744782033125,0.00840488,83429.0,83428.0,0.06472742]
["bitfinex","BTCUSD",1744782033616,0.00840488,83429.0,83428.0,0.06372742]
["bitfinex","BTCUSD",1744782033920,0.00840488,83429.0,83428.0,0.06472742]
["bitfinex","BTCUSD",1744782034182,0.00840488,83429.0,83428.0,0.06372742]
["bitfinex","BTCUSD",1744782034677,0.00840488,83429.0,83428.0,0.06472742]
["bitfinex","BTCUSD",1744782035419,0.00840488,83430.0,83428.0,0.06472742]
["bitfinex","BTCUSD",1744782035624,0.00840488,83430.0,83429.0,0.07009916]
["bitfinex","BTCUSD",1744782047710,0.01198954,83406.0,83402.0,0.0456]
["bitfinex","BTCUSD",1744782048054,0.01198882,83411.0,83403.0,0.13283151]
["bitfinex","BTCUSD",1744782048055,0.01198911,83409.0,83403.0,0.13283151]
["bitfinex","BTCUSD",1744782048416,0.01198925,83408.0,83405.0,0.01198968]
["bitfinex","BTCUSD",1744782048639,0.25177577,83408.0,83406.0,0.04558817]
["bitfinex","BTCUSD",1744782048812,0.01198796,83417.0,83411.0,0.01198882]
["bitfinex","BTCUSD",1744782048950,0.23976928,83414.0,83411.0,0.01198882]
["bitfinex","BTCUSD",1744782049151,0.23976928,83414.0,83410.0,0.25176595]
["bitfinex","BTCUSD",1744782049152,0.25175629,83414.0,83410.0,0.01198897]
["bitfinex","BTCUSD",1744782049366,0.25175629,83414.0,83411.0,0.04421858]
["bitfinex","BTCUSD",1744782049985,0.26015651,83414.0,83411.0,0.04421858]
["bitfinex","BTCUSD",1744782050818,0.26015651,83414.0,83411.0,0.04521858]
["bitfinex","BTCUSD",1744782051220,0.23977222,83413.0,83411.0,0.04521858]
["bitfinex","BTCUSD",1744782051454,0.23977222,83413.0,83411.0,0.001]
["bitfinex","BTCUSD",1744782051722,0.00840022,83412.0,83411.0,0.001]
["bitfinex","BTCUSD",1744782053002,0.01198954,83406.0,83403.0,0.01198997]
["bitfinex","BTCUSD",1744782053659,0.25178132,83406.0,83403.0,0.01198997]
["bitfinex","BTCUSD",1744782054747,0.25178132,83406.0,83403.0,0.01398997]
["bitfinex","BTCUSD",1744782055181,0.25178132,83406.0,83403.0,0.01698997]
["bitfinex","BTCUSD",1744782055574,0.25178132,83406.0,83404.0,0.05350962]
["bitfinex","BTCUSD",1744782056853,0.25178132,83406.0,83404.0,0.05550962]
["bitfinex","BTCUSD",1744782057440,0.25178132,83406.0,83404.0,0.05850962]
["bitfinex","BTCUSD",1744782059729,0.25178132,83406.0,83404.0,0.005]
["bitfinex","BTCUSD",1744782060269,0.26015476,83406.0,83404.0,0.005]
["bitfinex","BTCUSD",1744782060684,0.26015476,83406.0,83404.0,0.003]
["bitfinex","BTCUSD",1744782060882,0.2398024,83402.0,83401.0,0.0008418]
["bitfinex","BTCUSD",1744782062011,0.01198954,83406.0,83401.0,0.0008418]
["bitfinex","BTCUSD",1744782062211,0.25176699,83411.0,83406.0,0.01198954]
["bitfinex","BTCUSD",1744782062510,0.00837219,83414.0,83413.0,0.23977077]
["bitfinex","BTCUSD",1744782062668,0.00837219,83414.0,83411.0,0.01198882]
["bitfinex","BTCUSD",1744782062859,0.00837219,83414.0,83411.0,0.25176291]
["bitfinex","BTCUSD",1744782063061,0.25175536,83415.0,83411.0,0.01198882]
["bitfinex","BTCUSD",1744782063265,0.01198839,83414.0,83411.0,0.01198882]
["bitfinex","BTCUSD",1744782066013,0.01198853,83413.0,83410.0,0.0396589]
["bitfinex","BTCUSD",1744782066200,0.23977652,83411.0,83410.0,0.0396589]
["bitfinex","BTCUSD",1744782066501,0.23979952,83403.0,83399.0,0.0008418]
["bitfinex","BTCUSD",1744782067131,0.25203968,83403.0,83399.0,0.0008418]
["bitfinex","BTCUSD",1744782067266,0.23979952,83403.0,83399.0,0.0008418]
["bitfinex","BTCUSD",1744782068082,0.23979952,83403.0,83401.0,0.0048418]
["bitfinex","BTCUSD",1744782068283,0.24816961,83403.0,83401.0,0.0028418]
["bitfinex","BTCUSD",1744782068490,0.08584288,83402.0,83401.0,0.0028418]
["bitfinex","BTCUSD",1744782068651,0.0464,83402.0,83401.0,0.0028418]
["bitfinex","BTCUSD",1744782069171,0.2342,83402.0,83401.0,0.0028418]
["bitfinex","BTCUSD",1744782069366,0.2342,83402.0,83401.0,0.0008418]
["bitfinex","BTCUSD",1744782069808,0.2342,83402.0,83401.0,0.0018418]
["bitfinex","BTCUSD",1744782070032,0.24257009,83402.0,83401.0,0.0018418]
["bitfinex","BTCUSD",1744782070242,0.24257009,83402.0,83401.0,0.0008418]
["bitfinex","BTCUSD",1744782070442,0.24257009,83402.0,83401.0,0.0018418]
["bitfinex","BTCUSD",1744782070843,0.24257009,83402.0,83401.0,0.0008418]
["bitfinex","BTCUSD",1744782071057,0.19817009,83402.0,83401.0,0.0008418]
["bitfinex","BTCUSD",1744782071472,0.002,83402.0,83401.0,0.0008418]
["bitfinex","BTCUSD",1744782072031,0.342,83402.0,83401.0,0.0008418]
["bitfinex","BTCUSD",1744782072305,0.51054154,83402.0,83401.0,0.0008418]
["bitfinex","BTCUSD",1744782072659,0.63127002,83402.0,83401.0,0.0008418]
["bitfinex","BTCUSD",1744782072862,0.51054154,83402.0,83401.0,0.0008418]
["bitfinex","BTCUSD",1744782073063,0.51890687,83402.0,83401.0,0.0008418]
["bitfinex","BTCUSD",1744782077872,0.51690687,83402.0,83401.0,0.0008418]
["bitfinex","BTCUSD",1744782078334,0.70574687,83402.0,83401.0,0.0008418]
["bitfinex","BTCUSD",1744782078859,0.70674687,83402.0,83401.0,0.0008418]
["bitfinex","BTCUSD",1744782079433,0.82747535,83402.0,83401.0,0.0008418]
["bitfinex","BTCUSD",1744782080310,0.70674687,83402.0,83401.0,0.0008418]
["bitfinex","BTCUSD",1744782080635,0.70593557,83402.0,83401.0,0.0008418]
["bitfinex","BTCUSD",1744782081850,0.75533557,83402.0,83401.0,0.0008418]
["bitfinex","BTCUSD",1744782083415,0.56749557,83402.0,83401.0,0.0008418]
["bitfinex","BTCUSD",1744782083626,0.75537557,83402.0,83401.0,0.0008418]
["bitfinex","BTCUSD",1744782084639,0.87610405,83402.0,83401.0,0.0008418]
["bitfinex","BTCUSD",1744782085187,0.75537557,83402.0,83401.0,0.0008418]
["bitfinex","BTCUSD",1744782085387,0.78884443,83402.0,83401.0,0.0008418]
["bitfinex","BTCUSD",1744782087086,0.75537557,83402.0,83401.0,0.0008418]
["bitfinex","BTCUSD",1744782087848,0.78884478,83402.0,83401.0,0.0008418]
["bitfinex","BTCUSD",1744782090579,0.65827557,83402.0,83401.0,0.0008418]
["bitfinex","BTCUSD",1744782091867,0.34955403,83402.0,83401.0,0.0008418]
["bitfinex","BTCUSD",1744782092068,0.01036533,83402.0,83401.0,0.0499418]
["bitfinex","BTCUSD",1744782092745,0.00936533,83402.0,83401.0,0.0499418]
["bitfinex","BTCUSD",1744782093089,0.002,83402.0,83401.0,0.0499418]
["bitfinex","BTCUSD",1744782093472,0.001,83402.0,83401.0,0.0961418]
["bitfinex","BTCUSD",1744782093681,0.001,83402.0,83401.0,0.37347649]
["bitfinex","BTCUSD",1744782093873,0.003,83402.0,83401.0,0.37347649]
["bitfinex","BTCUSD",1744782097231,0.003,83402.0,83401.0,0.49431803]
["bitfinex","BTCUSD",1744782097842,0.003,83402.0,83401.0,0.51181904]
["bitfinex","BTCUSD",1744782098196,0.002,83402.0,83401.0,0.51181904]
["bitfinex","BTCUSD",1744782098787,0.002,83402.0,83401.0,0.49431803]
["bitfinex","BTCUSD",1744782099447,0.002,83402.0,83401.0,0.25451276]
["bitfinex","BTCUSD",1744782099607,0.01198983,83404.0,83401.0,0.25451276]
["bitfinex","BTCUSD",1744782099850,0.01198983,83404.0,83402.0,0.17412359]
["bitfinex","BTCUSD",1744782100495,0.25177812,83407.0,83402.0,0.18611371]
["bitfinex","BTCUSD",1744782100799,0.01198954,83406.0,83402.0,0.18611371]
["bitfinex","BTCUSD",1744782101371,0.01198954,83406.0,83402.0,0.42591411]
["bitfinex","BTCUSD",1744782102199,0.25178562,83405.0,83402.0,0.17412359]
["bitfinex","BTCUSD",1744782102418,0.01198968,83405.0,83403.0,0.08130761]
["bitfinex","BTCUSD",1744782102741,0.01198968,83405.0,83403.0,0.20214915]
["bitfinex","BTCUSD",1744782102877,0.0119894,83407.0,83403.0,0.21413912]
["bitfinex","BTCUSD",1744782103079,0.0119894,83407.0,83403.0,0.13283151]
["bitfinex","BTCUSD",1744782103279,0.25177932,83407.0,83403.0,0.13283151]
["bitfinex","BTCUSD",1744782104054,0.23979447,83405.0,83402.0,0.05328205]
["bitfinex","BTCUSD",1744782104267,0.23979952,83403.0,83401.0,0.0961418]
["bitfinex","BTCUSD",1744782104386,0.23979952,83403.0,83401.0,0.21698334]
["bitfinex","BTCUSD",1744782104587,0.23979952,83403.0,83401.0,0.0961418]
["bitfinex","BTCUSD",1744782106055,0.25178648,83404.0,83401.0,0.0961418]
["bitfinex","BTCUSD",1744782107138,0.23977887,83411.0,83402.0,0.01199012]
["bitfinex","BTCUSD",1744782107374,0.23977813,83411.0,83407.0,0.0119894]
["bitfinex","BTCUSD",1744782107861,0.01198897,83410.0,83407.0,0.0119894]
["bitfinex","BTCUSD",1744782108069,0.23979118,83406.0,83402.0,0.01106578]
["bitfinex","BTCUSD",1744782108466,0.25178072,83406.0,83402.0,0.0230559]
["bitfinex","BTCUSD",1744782108673,0.23979665,83404.0,83403.0,0.03846674]
["bitfinex","BTCUSD",1744782108865,0.23979556,83405.0,83403.0,0.03846674]
["bitfinex","BTCUSD",1744782109011,0.23979919,83404.0,83402.0,0.01106578]
["bitfinex","BTCUSD",1744782110077,0.25178524,83405.0,83402.0,0.01106578]
["bitfinex","BTCUSD",1744782111178,0.01198968,83405.0,83402.0,0.01106578]
["bitfinex","BTCUSD",1744782113086,0.25178345,83405.0,83402.0,0.01106578]
["bitfinex","BTCUSD",1744782114867,0.23978955,83407.0,83402.0,0.01106578]
["bitfinex","BTCUSD",1744782114868,0.0119894,83407.0,83402.0,0.01106578]
["bitfinex","BTCUSD",1744782115130,0.01198954,83406.0,83403.0,0.07443747]
["bitfinex","BTCUSD",1744782115706,0.01198954,83406.0,83403.0,0.0624475]
["bitfinex","BTCUSD",1744782116209,0.23979536,83405.0,83403.0,0.0624475]
["bitfinex","BTCUSD",1744782117420,0.2398024,83402.0,83401.0,0.0008418]
["bitfinex","BTCUSD",1744782119239,0.02036726,83404.0,83401.0,0.0008418]
["bitfinex","BTCUSD",1744782119496,0.26016649,83404.0,83401.0,0.0008418]
["bitfinex","BTCUSD",1744782119827,0.25178906,83404.0,83401.0,0.0008418]
["bitfinex","BTCUSD",1744782120381,0.26016649,83404.0,83401.0,0.0008418]
["bitfinex","BTCUSD",1744782120739,0.26016649,83404.0,83402.0,0.05189655]
["bitfinex","BTCUSD",1744782121097,0.00837743,83403.0,83402.0,0.05189655]
["bitfinex","BTCUSD",1744782123293,0.00837743,83408.0,83404.0,0.01198983]
["bitfinex","BTCUSD",1744782123691,0.00837743,83408.0,83405.0,0.23979176]
["bitfinex","BTCUSD",1744782124019,0.00837743,83407.0,83406.0,0.16604154]
["bitfinex","BTCUSD",1744782124131,0.00837743,83407.0,83406.0,0.26941765]
["bitfinex","BTCUSD",1744782129244,0.01198868,83412.0,83408.0,0.01198925]
["bitfinex","BTCUSD",1744782129414,0.25175674,83414.0,83409.0,0.26931294]
["bitfinex","BTCUSD",1744782129622,0.00011557,83417.0,83414.0,0.01198839]
["bitfinex","BTCUSD",1744782129824,0.00011557,83417.0,83415.0,0.42664557]
["bitfinex","BTCUSD",1744782130057,0.0004208,83437.0,83435.0,0.28680755]
["bitfinex","BTCUSD",1744782130207,0.0004208,83437.0,83435.0,0.40764909]
["bitfinex","BTCUSD",1744782130413,0.00088021,83436.0,83435.0,0.40764909]
["bitfinex","BTCUSD",1744782130775,0.00088021,83436.0,83435.0,0.42519065]
["bitfinex","BTCUSD",1744782131393,0.00088021,83436.0,83435.0,0.43642115]
["bitfinex","BTCUSD",1744782131545,0.00088021,83436.0,83435.0,0.55714963]
["bitfinex","BTCUSD",1744782131929,0.00088021,83436.0,83435.0,0.55814963]
["bitfinex","BTCUSD",1744782132603,0.00088021,83436.0,83435.0,0.56014963]
["bitfinex","BTCUSD",1744782134962,0.00088021,83436.0,83435.0,0.54891913]
["bitfinex","BTCUSD",1744782135373,0.00088021,83436.0,83435.0,0.53137757]
["bitfinex","BTCUSD",1744782136924,0.00088021,83436.0,83435.0,0.29167002]
["bitfinex","BTCUSD",1744782137099,0.24058489,83436.0,83435.0,0.003]
["bitfinex","BTCUSD",1744782137294,0.00088021,83436.0,83435.0,0.003]
["bitfinex","BTCUSD",1744782137956,0.00088021,83436.0,83435.0,0.002]
["bitfinex","BTCUSD",1744782138372,0.25170521,83431.0,83427.0,0.01198652]
["bitfinex","BTCUSD",1744782138522,0.01198652,83427.0,83423.0,0.23974083]
["bitfinex","BTCUSD",1744782138857,0.01198652,83427.0,83424.0,0.05154495]
["bitfinex","BTCUSD",1744782139402,0.01198609,83430.0,83425.0,0.25172057]
["bitfinex","BTCUSD",1744782140460,0.01198609,83430.0,83426.0,0.01198667]
["bitfinex","BTCUSD",1744782141009,0.01198552,83434.0,83427.0,0.01198652]
["bitfinex","BTCUSD",1744782141209,0.01198552,83434.0,83430.0,0.01198609]
["bitfinex","BTCUSD",1744782142327,0.01198552,83434.0,83430.0,0.01298609]
["bitfinex","BTCUSD",1744782142837,0.01198566,83433.0,83430.0,0.001]
["bitfinex","BTCUSD",1744782143241,0.0004208,83437.0,83433.0,0.25169891]
["bitfinex","BTCUSD",1744782143877,0.01240589,83437.0,83433.0,0.25169891]
["bitfinex","BTCUSD",1744782144244,0.01286544,83436.0,83433.0,0.01198566]
["bitfinex","BTCUSD",1744782144484,0.01286544,83436.0,83434.0,0.08131222]
["bitfinex","BTCUSD",1744782146286,0.00088021,83436.0,83434.0,0.08131222]
["bitfinex","BTCUSD",1744782147355,0.00088021,83436.0,83434.0,0.32102039]
["bitfinex","BTCUSD",1744782159401,0.00088021,83436.0,83434.0,0.08131222]
["bitfinex","BTCUSD",1744782159890,0.00088021,83436.0,83428.0,0.0330236]
["bitfinex","BTCUSD",1744782160094,0.00088021,83436.0,83419.0,0.23975275]
["bitfinex","BTCUSD",1744782160095,0.01198695,83424.0,83420.0,0.01198753]
["bitfinex","BTCUSD",1744782160539,0.01198667,83426.0,83422.0,0.2517304]
["bitfinex","BTCUSD",1744782160712,0.01198667,83426.0,83423.0,0.05154578]
["bitfinex","BTCUSD",1744782161500,0.01198667,83426.0,83423.0,0.06353288]
["bitfinex","BTCUSD",1744782161693,0.25172165,83426.0,83423.0,0.06353288]
["bitfinex","BTCUSD",1744782161893,0.23973782,83425.0,83423.0,0.05254578]
["bitfinex","BTCUSD",1744782162340,0.23973782,83425.0,83423.0,0.05354578]
["bitfinex","BTCUSD",1744782162571,0.23973782,83425.0,83423.0,0.002]
["bitfinex","BTCUSD",1744782163091,0.23973916,83424.0,83423.0,0.002]
["bitfinex","BTCUSD",1744782163918,0.25172611,83424.0,83421.0,0.01198738]
["bitfinex","BTCUSD",1744782164128,0.01198853,83413.0,83408.0,0.01198925]
["bitfinex","BTCUSD",1744782164312,0.01198853,83413.0,83409.0,0.28797888]
["bitfinex","BTCUSD",1744782164501,0.01198868,83412.0,83409.0,0.0362075]
["bitfinex","BTCUSD",1744782164712,0.2517641,83412.0,83409.0,0.0362075]
["bitfinex","BTCUSD",1744782165153,0.01198868,83412.0,83409.0,0.0362075]
["bitfinex","BTCUSD",1744782165578,0.01198868,83412.0,83409.0,0.04819661]
["bitfinex","BTCUSD",1744782165876,0.25174673,83418.0,83409.0,0.04819661]
["bitfinex","BTCUSD",1744782165877,0.01198609,83430.0,83425.0,0.01198681]
["bitfinex","BTCUSD",1744782166102,0.01198566,83433.0,83427.0,0.23972984]
["bitfinex","BTCUSD",1744782166251,0.01286544,83436.0,83431.0,0.01198595]
["bitfinex","BTCUSD",1744782166660,0.01286544,83436.0,83432.0,0.0119858]
["bitfinex","BTCUSD",1744782166858,0.01286544,83436.0,83433.0,0.05273839]
["bitfinex","BTCUSD",1744782167464,0.01686544,83436.0,83433.0,0.05273839]
["bitfinex","BTCUSD",1744782167670,0.25257205,83436.0,83433.0,0.05273839]
["bitfinex","BTCUSD",1744782168144,0.25657205,83436.0,83433.0,0.05273839]
["bitfinex","BTCUSD",1744782168253,0.23970935,83435.0,83433.0,0.05273839]
["bitfinex","BTCUSD",1744782168452,0.23970935,83435.0,83434.0,0.05681402]
["bitfinex","BTCUSD",1744782169389,0.25657205,83436.0,83434.0,0.05681402]
["bitfinex","BTCUSD",1744782169593,0.00488021,83436.0,83434.0,0.05681402]
["bitfinex","BTCUSD",1744782169985,0.00088021,83436.0,83434.0,0.05681402]
["bitfinex","BTCUSD",1744782170190,0.004,83435.0,83434.0,0.05681402]
["bitfinex","BTCUSD",1744782170424,0.005,83435.0,83434.0,0.05681402]
["bitfinex","BTCUSD",1744782170988,0.004,83435.0,83434.0,0.05681402]
["bitfinex","BTCUSD",1744782171286,0.001,83435.0,83434.0,0.05681402]
["bitfinex","BTCUSD",1744782171493,0.24270755,83435.0,83434.0,0.05681402]
["bitfinex","BTCUSD",1744782171997,0.003,83435.0,83434.0,0.05681402]
["bitfinex","BTCUSD",1744782174410,0.003,83435.0,83434.0,0.07433084]
["bitfinex","BTCUSD",1744782179160,0.003,83435.0,83434.0,0.20638526]
["bitfinex","BTCUSD",1744782179299,0.003,83435.0,83434.0,0.25368526]
["bitfinex","BTCUSD",1744782180031,0.003,83435.0,83434.0,0.24247238]
["bitfinex","BTCUSD",1744782180670,0.00088021,83436.0,83435.0,0.23970755]
["bitfinex","BTCUSD",1744782180982,0.00088021,83436.0,83435.0,0.47782313]
["bitfinex","BTCUSD",1744782182272,0.00088021,83436.0,83435.0,0.48903288]
["bitfinex","BTCUSD",1744782183688,0.00088021,83436.0,83435.0,0.49103288]
["bitfinex","BTCUSD",1744782184022,0.00088021,83436.0,83435.0,0.49203288]
["bitfinex","BTCUSD",1744782184983,0.00088021,83436.0,83435.0,0.49103288]
["bitfinex","BTCUSD",1744782185199,0.00088021,83436.0,83435.0,0.49203288]
["bitfinex","BTCUSD",1744782191318,0.00088021,83436.0,83435.0,0.49103288]
["bitfinex","BTCUSD",1744782191476,0.00088021,83436.0,83435.0,0.49203288]
["bitfinex","BTCUSD",1744782192362,0.00088021,83436.0,83435.0,0.49003288]
["bitfinex","BTCUSD",1744782192676,0.00088021,83436.0,83435.0,0.49203288]
["bitfinex","BTCUSD",1744782200758,0.00088021,83436.0,83435.0,0.53863288]
["bitfinex","BTCUSD",1744782212519,0.00088021,83436.0,83435.0,0.49203288]
["bitfinex","BTCUSD",1744782213953,0.00088021,83436.0,83435.0,0.48082313]
["bitfinex","BTCUSD",1744782219399,0.00088021,83436.0,83435.0,0.49204829]
["bitfinex","BTCUSD",1744782221755,0.00088021,83436.0,83435.0,0.60008914]
["bitfinex","BTCUSD",1744782222666,0.00088021,83436.0,83435.0,0.59908914]
["bitfinex","BTCUSD",1744782222861,0.00088021,83436.0,83435.0,0.60108914]
["bitfinex","BTCUSD",1744782223729,0.00088021,83436.0,83435.0,0.59708914]
["bitfinex","BTCUSD",1744782223933,0.00088021,83436.0,83435.0,0.94408914]
["bitfinex","BTCUSD",1744782224267,0.00088021,83436.0,83435.0,0.94008914]
["bitfinex","BTCUSD",1744782224483,0.00088021,83436.0,83435.0,0.94408914]
["bitfinex","BTCUSD",1744782224868,0.00088021,83436.0,83435.0,0.93708914]
["bitfinex","BTCUSD",1744782225073,0.00088021,83436.0,83435.0,0.94408914]
["bitfinex","BTCUSD",1744782225715,0.00088021,83436.0,83435.0,0.94808914]
["bitfinex","BTCUSD",1744782225857,0.00088021,83436.0,83435.0,0.95727701]
["bitfinex","BTCUSD",1744782226414,0.00088021,83436.0,83435.0,0.95327701]
["bitfinex","BTCUSD",1744782226718,0.00088021,83436.0,83435.0,0.95727701]
["bitfinex","BTCUSD",1744782231337,0.000421,83441.0,83440.0,0.64003404]
["bitfinex","BTCUSD",1744782231595,0.000421,83441.0,83440.0,0.81027558]
["bitfinex","BTCUSD",1744782231801,0.000421,83441.0,83440.0,0.8277924]
["bitfinex","BTCUSD",1744782232094,0.000421,83441.0,83440.0,0.83901756]
["bitfinex","BTCUSD",1744782232678,0.000421,83441.0,83440.0,0.84301756]
["bitfinex","BTCUSD",1744782232904,0.000421,83441.0,83440.0,0.90583158]
["bitfinex","BTCUSD",1744782233502,0.000421,83441.0,83440.0,0.91283158]
["bitfinex","BTCUSD",1744782233701,0.000421,83441.0,83440.0,0.90883158]
["bitfinex","BTCUSD",1744782233895,0.00053102,83441.0,83440.0,0.90883158]
["bitfinex","BTCUSD",1744782234285,0.00053102,83441.0,83440.0,0.89583158]
["bitfinex","BTCUSD",1744782234630,0.00053102,83441.0,83440.0,0.90483158]
["bitfinex","BTCUSD",1744782235232,0.00053102,83441.0,83440.0,0.90983158]
["bitfinex","BTCUSD",1744782235639,0.00053102,83441.0,83440.0,0.90483158]
["bitfinex","BTCUSD",1744782236018,0.00053102,83441.0,83440.0,0.91083158]
["bitfinex","BTCUSD",1744782236453,0.00053102,83441.0,83440.0,1.09559158]
["bitfinex","BTCUSD",1744782236850,0.00053102,83441.0,83440.0,1.08105073]
["bitfinex","BTCUSD",1744782237071,0.00053102,83441.0,83440.0,1.09559158]
["bitfinex","BTCUSD",1744782237373,0.00053102,83441.0,83440.0,1.08659158]
["bitfinex","BTCUSD",1744782237574,0.00053102,83441.0,83440.0,1.09359158]
["bitfinex","BTCUSD",1744782237910,0.00053102,83441.0,83440.0,1.0648496]
["bitfinex","BTCUSD",1744782238067,0.00053102,83441.0,83440.0,1.0588496]
["bitfinex","BTCUSD",1744782238471,0.00053102,83441.0,83440.0,1.0638496]
["bitfinex","BTCUSD",1744782239010,0.00053102,83441.0,83440.0,1.0518496]
["bitfinex","BTCUSD",1744782239306,0.00053102,83441.0,83440.0,1.0568496]
["bitfinex","BTCUSD",1744782239546,0.00053102,83441.0,83440.0,1.0638496]
["bitfinex","BTCUSD",1744782248870,0.000421,83445.0,83444.0,0.59422255]
["bitfinex","BTCUSD",1744782249176,0.000421,83445.0,83444.0,0.81482131]
["bitfinex","BTCUSD",1744782249788,1e-08,83449.0,83448.0,0.25421106]
["bitfinex","BTCUSD",1744782249987,1e-08,83449.0,83448.0,0.4247526]
["bitfinex","BTCUSD",1744782251606,1e-08,83449.0,83448.0,0.4287526]
["bitfinex","BTCUSD",1744782252002,1e-08,83449.0,83448.0,0.4347526]
["bitfinex","BTCUSD",1744782252249,1e-08,83449.0,83448.0,0.4690032]
["bitfinex","BTCUSD",1744782253199,1e-08,83449.0,83448.0,0.4193032]
["bitfinex","BTCUSD",1744782253397,1e-08,83449.0,83448.0,0.40476235]
["bitfinex","BTCUSD",1744782254668,1e-08,83449.0,83448.0,0.40076235]
["bitfinex","BTCUSD",1744782254864,1e-08,83449.0,83448.0,0.39876235]
["bitfinex","BTCUSD",1744782255007,1e-08,83449.0,83448.0,0.40376235]
["bitfinex","BTCUSD",1744782259265,1e-08,83449.0,83448.0,0.39476235]
["bitfinex","BTCUSD",1744782259568,1e-08,83449.0,83448.0,0.39876235]
["bitfinex","BTCUSD",1744782260670,1e-08,83449.0,83448.0,0.40176235]
["bitfinex","BTCUSD",1744782261187,1e-08,83449.0,83448.0,0.39876235]
["bitfinex","BTCUSD",1744782261494,1e-08,83449.0,83448.0,0.40176235]
["bitfinex","BTCUSD",1744782264887,1e-08,83449.0,83448.0,0.41928619]
["bitfinex","BTCUSD",1744782266092,1e-08,83449.0,83448.0,0.40176235]
["bitfinex","BTCUSD",1744782267180,1e-08,83449.0,83448.0,0.43050571]
["bitfinex","BTCUSD",1744782269950,1e-08,83449.0,83448.0,0.41297933]
["bitfinex","BTCUSD",1744782270333,1e-08,83449.0,83448.0,0.40176235]
["bitfinex","BTCUSD",1744782285130,0.03324035,83467.0,83464.0,0.25160547]
["bitfinex","BTCUSD",1744782285474,0.03335036,83467.0,83465.0,0.05032229]
["bitfinex","BTCUSD",1744782289589,0.03335036,83467.0,83466.0,0.23961852]
["bitfinex","BTCUSD",1744782292818,0.03335036,83467.0,83465.0,0.2899436]
["bitfinex","BTCUSD",1744782300067,0.01198178,83460.0,83455.0,0.23964877]
["bitfinex","BTCUSD",1744782300319,0.01198092,83466.0,83448.0,0.12084154]
["bitfinex","BTCUSD",1744782300320,0.01198221,83457.0,83448.0,0.12084154]
["bitfinex","BTCUSD",1744782300490,0.23967765,83446.0,83444.0,0.00357525]
["bitfinex","BTCUSD",1744782300650,0.23967838,83446.0,83444.0,0.00357525]
["bitfinex","BTCUSD",1744782300853,0.25165906,83447.0,83444.0,0.00357525]
["bitfinex","BTCUSD",1744782301041,0.23967799,83446.0,83444.0,0.00357525]
["bitfinex","BTCUSD",1744782301676,0.25165259,83449.0,83444.0,0.05546669]
["bitfinex","BTCUSD",1744782302095,0.01198322,83450.0,83446.0,0.01198379]
["bitfinex","BTCUSD",1744782302408,0.26373778,83452.0,83447.0,0.25165506]
["bitfinex","BTCUSD",1744782302753,0.01198322,83450.0,83447.0,0.01198365]
["bitfinex","BTCUSD",1744782304314,0.01198322,83450.0,83446.0,0.01198379]
["bitfinex","BTCUSD",1744782304516,0.01198336,83449.0,83446.0,0.01198379]
["bitfinex","BTCUSD",1744782304677,0.26338959,83453.0,83447.0,0.01198365]
["bitfinex","BTCUSD",1744782304863,0.0498,83456.0,83451.0,0.01198307]
["bitfinex","BTCUSD",1744782305060,0.34,83461.0,83457.0,0.01198221]
["bitfinex","BTCUSD",1744782305061,0.25161753,83460.0,83457.0,0.01198221]
["bitfinex","BTCUSD",1744782305310,0.2516244,83458.0,83455.0,0.0119825]
["bitfinex","BTCUSD",1744782305532,0.01198207,83458.0,83454.0,0.25163297]
["bitfinex","BTCUSD",1744782305837,0.01198207,83458.0,83455.0,0.06360967]
["bitfinex","BTCUSD",1744782306016,0.25162389,83458.0,83455.0,0.06360967]
["bitfinex","BTCUSD",1744782307001,0.2396463,83457.0,83455.0,0.06360967]
["bitfinex","BTCUSD",1744782307183,0.2396464,83457.0,83455.0,0.06360967]
["bitfinex","BTCUSD",1744782307540,0.25162389,83458.0,83455.0,0.06360967]
["bitfinex","BTCUSD",1744782307700,0.23964717,83457.0,83456.0,0.09273895]
["bitfinex","BTCUSD",1744782308313,0.01198264,83454.0,83451.0,0.12084154]
["bitfinex","BTCUSD",1744782308513,0.01198264,83454.0,83451.0,0.13282461]
["bitfinex","BTCUSD",1744782309112,0.01198264,83454.0,83451.0,0.37248449]
["bitfinex","BTCUSD",1744782309516,0.25162938,83457.0,83452.0,0.25163972]
["bitfinex","BTCUSD",1744782309872,0.01198236,83456.0,83452.0,0.25163972]
["bitfinex","BTCUSD",1744782310072,0.01198236,83456.0,83453.0,0.08997433]
["bitfinex","BTCUSD",1744782310281,0.25163124,83456.0,83453.0,0.08997433]
["bitfinex","BTCUSD",1744782311421,0.25163124,83456.0,83446.0,0.23967581]
["bitfinex","BTCUSD",1744782311422,0.01198293,83452.0,83447.0,0.25165501]
["bitfinex","BTCUSD",1744782311575,0.01198322,83450.0,83447.0,0.01198365]
["bitfinex","BTCUSD",1744782311978,0.01198293,83452.0,83448.0,0.01198351]
["bitfinex","BTCUSD",1744782312185,0.01198307,83451.0,83448.0,0.06507034]
["bitfinex","BTCUSD",1744782312522,0.01198307,83451.0,83448.0,0.05308683]
["bitfinex","BTCUSD",1744782312721,0.23966734,83449.0,83448.0,0.05308683]
["bitfinex","BTCUSD",1744782312962,0.23967883,83445.0,83444.0,0.00357525]
["bitfinex","BTCUSD",1744782320450,0.239676,83446.0,83444.0,0.00357525]
["bitfinex","BTCUSD",1744782320624,0.01198365,83447.0,83444.0,0.00357525]
["bitfinex","BTCUSD",1744782321129,0.23967595,83446.0,83444.0,0.00357525]
["bitfinex","BTCUSD",1744782321525,0.23967595,83446.0,83444.0,0.03602745]
["bitfinex","BTCUSD",1744782323053,0.01198365,83447.0,83444.0,0.03602745]
["bitfinex","BTCUSD",1744782323252,0.2516519,83449.0,83445.0,0.01198394]
["bitfinex","BTCUSD",1744782323455,0.25165513,83448.0,83445.0,0.01198394]
["bitfinex","BTCUSD",1744782323883,0.01198351,83448.0,83445.0,0.01198394]
["bitfinex","BTCUSD",1744782324234,0.2516519,83449.0,83446.0,0.05308796]
["bitfinex","BTCUSD",1744782324431,0.2396542,83454.0,83446.0,0.06507175]
["bitfinex","BTCUSD",1744782324630,0.01198322,83450.0,83446.0,0.06507175]
["bitfinex","BTCUSD",1744782324836,0.01198322,83450.0,83447.0,0.25165673]
["bitfinex","BTCUSD",1744782325479,0.01198236,83456.0,83452.0,0.01198293]
["bitfinex","BTCUSD",1744782325676,0.01198236,83456.0,83453.0,0.03964614]
["bitfinex","BTCUSD",1744782325886,0.2516308,83456.0,83453.0,0.03964614]
["bitfinex","BTCUSD",1744782327856,0.01198236,83456.0,83453.0,0.29128317]
["bitfinex","BTCUSD",1744782328255,0.01198221,83457.0,83453.0,0.29128317]
["bitfinex","BTCUSD",1744782328461,0.01198092,83466.0,83461.0,0.01198164]
["bitfinex","BTCUSD",1744782328756,0.01198106,83465.0,83461.0,0.01198164]
["bitfinex","BTCUSD",1744782328956,0.25161133,83463.0,83459.0,0.01198193]
["bitfinex","BTCUSD",1744782329104,0.25161133,83463.0,83459.0,0.25161819]
["bitfinex","BTCUSD",1744782329308,0.01198193,83459.0,83456.0,0.01198236]
["bitfinex","BTCUSD",1744782329705,0.23963709,83460.0,83456.0,0.25162773]
["bitfinex","BTCUSD",1744782330023,0.25161887,83460.0,83457.0,0.08438464]
["bitfinex","BTCUSD",1744782335640,0.01198178,83460.0,83457.0,0.08438464]
["bitfinex","BTCUSD",1744782336275,0.25161987,83460.0,83457.0,0.08438464]
["bitfinex","BTCUSD",1744782336474,0.23964033,83459.0,83457.0,0.08438464]
["bitfinex","BTCUSD",1744782336686,0.25161987,83460.0,83457.0,0.08438464]
["bitfinex","BTCUSD",1744782336885,0.25161987,83460.0,83458.0,0.0137031]
["bitfinex","BTCUSD",1744782339704,0.25161987,83460.0,83448.0,0.01198351]
["bitfinex","BTCUSD",1744782339705,0.01198293,83452.0,83448.0,0.01198351]
["bitfinex","BTCUSD",1744782339906,0.01198336,83449.0,83446.0,0.05308796]
["bitfinex","BTCUSD",1744782340105,0.01198322,83450.0,83446.0,0.06507175]
["bitfinex","BTCUSD",1744782340362,0.01198322,83450.0,83447.0,0.05127223]
["bitfinex","BTCUSD",1744782341267,0.01198322,83450.0,83448.0,0.001]
["bitfinex","BTCUSD",1744782341902,0.01198322,83450.0,83447.0,0.29094397]
["bitfinex","BTCUSD",1744782342105,0.23966734,83449.0,83447.0,0.04128858]
["bitfinex","BTCUSD",1744782342304,0.23966734,83449.0,83447.0,0.04028858]
["bitfinex","BTCUSD",1744782342504,0.23966734,83449.0,83448.0,0.05711621]
["bitfinex","BTCUSD",1744782342708,0.23966734,83449.0,83444.0,0.01555933]
["bitfinex","BTCUSD",1744782342709,0.01198365,83447.0,83444.0,0.00357525]
["bitfinex","BTCUSD",1744782342862,0.25165036,83450.0,83445.0,0.01198394]
["bitfinex","BTCUSD",1744782343068,0.23966872,83449.0,83448.0,0.001]
["bitfinex","BTCUSD",1744782343604,0.25165036,83450.0,83448.0,0.001]
["bitfinex","BTCUSD",1744782343605,0.01198322,83450.0,83448.0,0.001]
["bitfinex","BTCUSD",1744782343807,0.01198322,83450.0,83449.0,0.02921891]
["bitfinex","BTCUSD",1744782344008,0.25164902,83450.0,83449.0,0.02921891]
["bitfinex","BTCUSD",1744782344773,0.25163834,83454.0,83449.0,0.26888344]
["bitfinex","BTCUSD",1744782345093,0.25164172,83452.0,83449.0,0.2808668]
["bitfinex","BTCUSD",1744782345302,0.25164172,83452.0,83449.0,0.04120227]
["bitfinex","BTCUSD",1744782345493,0.25164172,83452.0,83450.0,0.08117391]
["bitfinex","BTCUSD",1744782345894,0.01198293,83452.0,83450.0,0.08117391]
["bitfinex","BTCUSD",1744782346073,0.19484561,83464.0,83461.0,0.01198164]
["bitfinex","BTCUSD",1744782346275,0.34,83463.0,83459.0,0.01198193]
["bitfinex","BTCUSD",1744782346751,0.18272,83464.0,83462.0,0.23962755]
["bitfinex","BTCUSD",1744782346905,0.00011001,83467.0,83465.0,0.23962075]
["bitfinex","BTCUSD",1744782347245,0.00011001,83467.0,83466.0,0.0475]
["bitfinex","BTCUSD",1744782347644,0.00011001,83467.0,83466.0,0.06500824]
["bitfinex","BTCUSD",1744782348646,0.00011001,83467.0,83466.0,0.07621669]
["bitfinex","BTCUSD",1744782348984,0.00011001,83467.0,83466.0,0.16315534]
["bitfinex","BTCUSD",1744782349635,0.00011001,83467.0,83466.0,0.32969688]
["bitfinex","BTCUSD",1744782349965,0.0004211,83475.0,83466.0,0.32969688]
["bitfinex","BTCUSD",1744782349966,0.01197906,83479.0,83476.0,0.01197949]
["bitfinex","BTCUSD",1744782350969,0.25043016,83481.0,83476.0,0.01197949]
["bitfinex","BTCUSD",1744782351165,0.01085278,83481.0,83477.0,0.25156629]
["bitfinex","BTCUSD",1744782351366,0.01085278,83481.0,83478.0,0.0646888]
["bitfinex","BTCUSD",1744782352466,0.01085278,83481.0,83478.0,0.0527096]
["bitfinex","BTCUSD",1744782352467,0.25155424,83481.0,83478.0,0.0527096]
["bitfinex","BTCUSD",1744782353286,0.01197877,83481.0,83478.0,0.0527096]
["bitfinex","BTCUSD",1744782353804,0.01239948,83483.0,83480.0,0.01197891]
["bitfinex","BTCUSD",1744782354013,0.01239948,83483.0,83481.0,0.03521932]
["bitfinex","BTCUSD",1744782354218,0.000421,83483.0,83481.0,0.03521932]
["bitfinex","BTCUSD",1744782355363,0.000421,83483.0,83482.0,0.2395726]
["bitfinex","BTCUSD",1744782356825,0.000421,83483.0,83482.0,0.25704409]
["bitfinex","BTCUSD",1744782357035,0.000421,83483.0,83482.0,0.33689184]
["bitfinex","BTCUSD",1744782358478,0.000421,83483.0,83482.0,0.31942035]
["bitfinex","BTCUSD",1744782359480,0.000421,83483.0,83482.0,0.30823647]
["bitfinex","BTCUSD",1744782360685,0.000421,83483.0,83482.0,0.06866387]
["bitfinex","BTCUSD",1744782360894,0.000421,83483.0,83482.0,0.08612118]
["bitfinex","BTCUSD",1744782361208,0.000421,83483.0,83482.0,0.01745731]
["bitfinex","BTCUSD",1744782361607,0.000421,83483.0,83480.0,0.01197891]
["bitfinex","BTCUSD",1744782362271,0.23958036,83480.0,83475.0,0.25157231]
["bitfinex","BTCUSD",1744782362476,0.01197949,83476.0,83473.0,0.0497]
["bitfinex","BTCUSD",1744782362758,0.01197992,83473.0,83466.0,0.01198092]
["bitfinex","BTCUSD",1744782362907,0.01198035,83470.0,83466.0,0.01198092]
["bitfinex","BTCUSD",1744782363089,0.23960991,83469.0,83467.0,0.04912335]
["bitfinex","BTCUSD",1744782363290,0.25159687,83467.0,83463.0,0.01198135]
["bitfinex","BTCUSD",1744782363949,0.01198092,83466.0,83459.0,0.01198193]
["bitfinex","BTCUSD",1744782364293,0.25160411,83465.0,83460.0,0.01198178]
["bitfinex","BTCUSD",1744782364510,0.01198121,83464.0,83460.0,0.01198178]
["bitfinex","BTCUSD",1744782364718,0.25160811,83464.0,83461.0,0.05152306]
["bitfinex","BTCUSD",1744782365467,0.01198121,83464.0,83461.0,0.05152306]
["bitfinex","BTCUSD",1744782366112,0.01198121,83464.0,83460.0,0.25261682]
["bitfinex","BTCUSD",1744782366113,0.23963288,83461.0,83460.0,0.001]
["bitfinex","BTCUSD",1744782366335,0.23963288,83461.0,83459.0,0.001]
["bitfinex","BTCUSD",1744782366889,0.0119825,83455.0,83452.0,0.01198293]
["bitfinex","BTCUSD",1744782367440,0.0119825,83455.0,83450.0,0.01198322]
["bitfinex","BTCUSD",1744782367441,0.01198264,83454.0,83450.0,0.01198322]
["bitfinex","BTCUSD",1744782367571,0.01198207,83458.0,83454.0,0.01198264]
["bitfinex","BTCUSD",1744782368432,0.0119815,83462.0,83456.0,0.01198236]
["bitfinex","BTCUSD",1744782370027,0.25162236,83459.0,83455.0,0.05976614]
["bitfinex","BTCUSD",1744782370344,0.25162236,83459.0,83455.0,0.07174864]
["bitfinex","BTCUSD",1744782370573,0.01198207,83458.0,83455.0,0.07174864]
["bitfinex","BTCUSD",1744782372009,0.01198207,83458.0,83455.0,0.07274864]
["bitfinex","BTCUSD",1744782372213,0.01198193,83459.0,83456.0,0.04976999]
["bitfinex","BTCUSD",1744782372932,0.25162265,83459.0,83456.0,0.04976999]
["bitfinex","BTCUSD",1744782375349,0.01198193,83459.0,83456.0,0.04976999]
["bitfinex","BTCUSD",1744782375549,0.01198164,83461.0,83456.0,0.04976999]
["bitfinex","BTCUSD",1744782375550,0.25161627,83461.0,83457.0,0.25162657]
["bitfinex","BTCUSD",1744782375886,0.01198078,83467.0,83464.0,0.01198121]
["bitfinex","BTCUSD",1744782376091,0.01198078,83467.0,83465.0,0.02975123]
["bitfinex","BTCUSD",1744782376424,0.25160117,83466.0,83465.0,0.02975123]
["bitfinex","BTCUSD",1744782376654,0.25160636,83464.0,83461.0,0.01198164]
["bitfinex","BTCUSD",1744782376854,0.01198135,83463.0,83460.0,0.0459]
["bitfinex","BTCUSD",1744782377191,0.01198135,83463.0,83460.0,0.05788178]
["bitfinex","BTCUSD",1744782378229,0.01198121,83464.0,83460.0,0.29751543]
["bitfinex","BTCUSD",1744782378429,0.01198121,83464.0,83461.0,0.09105178]
["bitfinex","BTCUSD",1744782378789,0.25160718,83464.0,83461.0,0.09105178]
["bitfinex","BTCUSD",1744782379193,0.25158364,83472.0,83463.0,0.01198135]
["bitfinex","BTCUSD",1744782379470,0.25157868,83473.0,83467.0,0.01198078]
["bitfinex","BTCUSD",1744782379609,0.25157868,83473.0,83468.0,0.06077847]
["bitfinex","BTCUSD",1744782380248,0.01198006,83472.0,83469.0,0.01198049]
["bitfinex","BTCUSD",1744782380445,0.18128,83476.0,83470.0,0.01198035]
["bitfinex","BTCUSD",1744782380622,0.43285113,83476.0,83472.0,0.01198006]
["bitfinex","BTCUSD",1744782380837,0.19325949,83476.0,83473.0,0.01087002]
["bitfinex","BTCUSD",1744782381002,0.43285145,83476.0,83473.0,0.01087002]
["bitfinex","BTCUSD",1744782381205,0.23959473,83475.0,83473.0,0.01087002]
["bitfinex","BTCUSD",1744782381450,0.43285145,83476.0,83473.0,0.01087002]
["bitfinex","BTCUSD",1744782381656,0.43285145,83476.0,83474.0,0.03471949]
["bitfinex","BTCUSD",1744782382713,0.25158711,83471.0,83468.0,0.06077847]
["bitfinex","BTCUSD",1744782382865,0.23960991,83469.0,83465.0,0.01198106]
["bitfinex","BTCUSD",1744782383070,0.01198035,83470.0,83466.0,0.01198092]
["bitfinex","BTCUSD",1744782384037,0.2515904,83469.0,83466.0,0.01198092]
["bitfinex","BTCUSD",1744782384707,0.01198063,83468.0,83464.0,0.25160332]
["bitfinex","BTCUSD",1744782384870,0.01198063,83468.0,83465.0,0.09360591]
["bitfinex","BTCUSD",1744782385451,0.01198063,83468.0,83465.0,0.10558697]
["bitfinex","BTCUSD",1744782385656,0.01198063,83468.0,83465.0,0.34520655]
["bitfinex","BTCUSD",1744782386910,0.23961565,83467.0,83465.0,0.09360591]
["bitfinex","BTCUSD",1744782387122,0.23961565,83467.0,83463.0,0.25160573]
["bitfinex","BTCUSD",1744782388112,0.25159643,83467.0,83463.0,0.01198135]
["bitfinex","BTCUSD",1744782388736,0.25159643,83467.0,83463.0,0.25160702]
["bitfinex","BTCUSD",1744782389056,0.0119802,83471.0,83465.0,0.23962139]
["bitfinex","BTCUSD",1744782389262,0.01198035,83470.0,83467.0,0.01198078]
["bitfinex","BTCUSD",1744782389460,0.01198035,83470.0,83468.0,0.05635904]
["bitfinex","BTCUSD",1744782389825,0.25157232,83475.0,83472.0,0.01198006]
["bitfinex","BTCUSD",1744782390166,0.01197992,83473.0,83470.0,0.01198035]
["bitfinex","BTCUSD",1744782390327,0.25157232,83475.0,83471.0,0.06913248]
["bitfinex","BTCUSD",1744782390662,0.25157693,83474.0,83471.0,0.05715228]
["bitfinex","BTCUSD",1744782390863,0.23959996,83473.0,83471.0,0.05715228]
["bitfinex","BTCUSD",1744782392959,0.01198092,83466.0,83462.0,0.0484]
["bitfinex","BTCUSD",1744782393277,0.01198092,83466.0,83462.0,0.0603815]
["bitfinex","BTCUSD",1744782393478,0.01198092,83466.0,83463.0,0.01751683]
["bitfinex","BTCUSD",1744782393621,0.2396228,83465.0,83463.0,0.01751683]
["bitfinex","BTCUSD",1744782393832,0.0119815,83462.0,83458.0,0.01198207]
["bitfinex","BTCUSD",1744782394022,0.25161429,83462.0,83459.0,0.06126395]
["bitfinex","BTCUSD",1744782394225,0.23963511,83461.0,83459.0,0.06126395]
["bitfinex","BTCUSD",1744782394449,0.01198221,83457.0,83449.0,0.01209337]
["bitfinex","BTCUSD",1744782394694,0.01198293,83452.0,83449.0,0.00011001]
["bitfinex","BTCUSD",1744782394898,0.01198279,83453.0,83449.0,0.00011001]
["bitfinex","BTCUSD",1744782395317,0.01198221,83457.0,83450.0,0.01198322]
["bitfinex","BTCUSD",1744782395518,0.25162676,83457.0,83452.0,0.01198293]
["bitfinex","BTCUSD",1744782395890,0.01198236,83456.0,83452.0,0.01198293]
["bitfinex","BTCUSD",1744782396636,0.01198221,83457.0,83453.0,0.25163864]
["bitfinex","BTCUSD",1744782397133,0.01198236,83456.0,83453.0,0.01198279]
["bitfinex","BTCUSD",1744782398119,0.2516315,83456.0,83452.0,0.01398293]
["bitfinex","BTCUSD",1744782398325,0.2516315,83456.0,83453.0,0.06408955]
["bitfinex","BTCUSD",1744782398537,0.2516315,83456.0,83453.0,0.06508955]
["bitfinex","BTCUSD",1744782398908,0.2516315,83456.0,83453.0,0.06408955]
["bitfinex","BTCUSD",1744782399324,0.2516315,83456.0,83453.0,0.06508955]
["bitfinex","BTCUSD",1744782399826,0.2516315,83456.0,83453.0,0.06408955]
["bitfinex","BTCUSD",1744782400028,0.01198236,83456.0,83454.0,0.0702985]
["bitfinex","BTCUSD",1744782401427,0.23964392,83458.0,83455.0,0.0119825]
["bitfinex","BTCUSD",1744782401938,0.0119815,83462.0,83456.0,0.01198236]
["bitfinex","BTCUSD",1744782402163,0.01198164,83461.0,83457.0,0.04910334]
["bitfinex","BTCUSD",1744782402329,0.01198178,83460.0,83457.0,0.28874554]
["bitfinex","BTCUSD",1744782402732,0.25160081,83466.0,83459.0,0.01198193]
["bitfinex","BTCUSD",1744782402931,0.01198078,83467.0,83462.0,0.0119815]
["bitfinex","BTCUSD",1744782403159,0.25160415,83465.0,83461.0,0.01198164]
["bitfinex","BTCUSD",1744782403566,0.25160767,83464.0,83461.0,0.01198164]
["bitfinex","BTCUSD",1744782404688,0.01198121,83464.0,83461.0,0.01198164]
["bitfinex","BTCUSD",1744782405042,0.01198121,83464.0,83461.0,0.25161249]
["bitfinex","BTCUSD",1744782405385,0.2516071,83464.0,83462.0,0.0587731]
["bitfinex","BTCUSD",1744782408382,0.01198121,83464.0,83462.0,0.0587731]
["bitfinex","BTCUSD",1744782408961,0.25160675,83464.0,83462.0,0.0587731]
["bitfinex","BTCUSD",1744782409297,0.01198121,83464.0,83462.0,0.0587731]
["bitfinex","BTCUSD",1744782411174,0.01198121,83464.0,83463.0,0.0175149]
["bitfinex","BTCUSD",1744782411380,0.01198121,83464.0,83463.0,0.07926514]
["bitfinex","BTCUSD",1744782411534,0.01198121,83464.0,83463.0,0.06175024]
["bitfinex","BTCUSD",1744782412400,0.01198063,83468.0,83463.0,0.06175024]
["bitfinex","BTCUSD",1744782412536,0.01197992,83473.0,83468.0,0.23961164]
["bitfinex","BTCUSD",1744782412738,0.25158136,83472.0,83468.0,0.25159227]
["bitfinex","BTCUSD",1744782412963,0.25158136,83472.0,83469.0,0.01751587]
["bitfinex","BTCUSD",1744782413192,0.01198006,83472.0,83469.0,0.01751587]
["bitfinex","BTCUSD",1744782413590,0.25158326,83472.0,83468.0,0.25159227]
["bitfinex","BTCUSD",1744782413785,0.25158326,83472.0,83469.0,0.08346093]
["bitfinex","BTCUSD",1744782415976,0.23960622,83471.0,83469.0,0.08346093]
["bitfinex","BTCUSD",1744782416386,0.25159059,83469.0,83465.0,0.23961966]
["bitfinex","BTCUSD",1744782416555,0.25159059,83469.0,83465.0,0.01198106]
["bitfinex","BTCUSD",1744782417426,0.01198049,83469.0,83465.0,0.25160108]
["bitfinex","BTCUSD",1744782418245,0.01198049,83469.0,83466.0,0.01198092]
["bitfinex","BTCUSD",1744782418567,0.25159178,83469.0,83467.0,0.05721717]
["bitfinex","BTCUSD",1744782419065,0.25160122,83466.0,83461.0,0.2396311]
["bitfinex","BTCUSD",1744782419209,0.01198092,83466.0,83463.0,0.25160849]
["bitfinex","BTCUSD",1744782420745,0.01198063,83468.0,83464.0,0.01198121]
["bitfinex","BTCUSD",1744782420963,0.25159341,83468.0,83464.0,0.01198121]
["bitfinex","BTCUSD",1744782421539,0.25159341,83468.0,83465.0,0.05744842]
["bitfinex","BTCUSD",1744782422523,0.23961817,83467.0,83465.0,0.05744842]
["bitfinex","BTCUSD",1744782422719,0.25159341,83468.0,83465.0,0.05744842]
["bitfinex","BTCUSD",1744782424185,0.02101114,83471.0,83467.0,0.25159643]
["bitfinex","BTCUSD",1744782424339,0.01198035,83470.0,83468.0,0.05726367]
["bitfinex","BTCUSD",1744782424738,0.25158895,83470.0,83468.0,0.05726367]
["bitfinex","BTCUSD",1744782426911,0.25159512,83468.0,83465.0,0.01198106]
["bitfinex","BTCUSD",1744782432283,0.01198092,83466.0,83461.0,0.25161211]
["bitfinex","BTCUSD",1744782432458,0.25160086,83466.0,83461.0,0.25161295]
["bitfinex","BTCUSD",1744782432664,0.25160086,83466.0,83461.0,0.01198164]
["bitfinex","BTCUSD",1744782432875,0.25160086,83466.0,83462.0,0.05505366]
["bitfinex","BTCUSD",1744782433608,0.25160512,83465.0,83462.0,0.05505366]
["bitfinex","BTCUSD",1744782434089,0.01198106,83465.0,83462.0,0.05505366]
["bitfinex","BTCUSD",1744782434319,0.01198092,83466.0,83463.0,0.01198135]
["bitfinex","BTCUSD",1744782434594,0.01198092,83466.0,83464.0,0.08691782]
["bitfinex","BTCUSD",1744782436410,0.01198078,83467.0,83464.0,0.09889903]
["bitfinex","BTCUSD",1744782436723,0.00903094,83471.0,83468.0,0.01198063]
["bitfinex","BTCUSD",1744782436905,0.01198035,83470.0,83466.0,0.01198092]
["bitfinex","BTCUSD",1744782437065,0.23960678,83471.0,83467.0,0.05032157]
["bitfinex","BTCUSD",1744782437264,0.23960678,83471.0,83468.0,0.01198063]
["bitfinex","BTCUSD",1744782437806,0.25158698,83471.0,83468.0,0.01198063]
["bitfinex","BTCUSD",1744782437968,0.0119802,83471.0,83468.0,0.01198063]
["bitfinex","BTCUSD",1744782438518,0.01198035,83470.0,83467.0,0.05032157]
["bitfinex","BTCUSD",1744782438704,0.01198035,83470.0,83468.0,0.0565509]
["bitfinex","BTCUSD",1744782439003,0.01198035,83470.0,83468.0,0.07408431]
["bitfinex","BTCUSD",1744782439539,0.01198035,83470.0,83468.0,0.0565509]
["bitfinex","BTCUSD",1744782441494,0.23960991,83469.0,83468.0,0.0565509]
["bitfinex","BTCUSD",1744782441694,0.01198063,83468.0,83465.0,0.01198106]
["bitfinex","BTCUSD",1744782442267,0.01198063,83468.0,83466.0,0.01753755]
["bitfinex","BTCUSD",1744782442746,0.01198063,83468.0,83467.0,0.0112276]
["bitfinex","BTCUSD",1744782443167,0.01198063,83468.0,83467.0,0.02876515]
["bitfinex","BTCUSD",1744782443569,0.01198063,83468.0,83467.0,0.01753755]
["bitfinex","BTCUSD",1744782445626,0.01198063,83468.0,83467.0,0.06961286]
["bitfinex","BTCUSD",1744782446629,0.01198063,83468.0,83467.0,0.01753755]
["bitfinex","BTCUSD",1744782447026,0.01198092,83466.0,83462.0,0.0119815]
["bitfinex","BTCUSD",1744782447270,0.25160682,83464.0,83461.0,0.01198164]
["bitfinex","BTCUSD",1744782447632,0.25160682,83464.0,83462.0,0.01754132]
["bitfinex","BTCUSD",1744782447847,0.23966446,83450.0,83447.0,0.0457]
["bitfinex","BTCUSD",1744782449123,0.23966446,83450.0,83449.0,0.00211001]
["bitfinex","BTCUSD",1744782449500,0.0119825,83455.0,83449.0,0.00211001]
["bitfinex","BTCUSD",1744782449730,0.01198264,83454.0,83451.0,0.01198307]
["bitfinex","BTCUSD",1744782450109,0.25163739,83454.0,83450.0,0.01198322]
["bitfinex","BTCUSD",1744782450309,0.01198293,83452.0,83449.0,0.01209337]
["bitfinex","BTCUSD",1744782450646,0.01198293,83452.0,83450.0,0.05527081]
["bitfinex","BTCUSD",1744782451314,0.01198293,83452.0,83450.0,0.05727081]
["bitfinex","BTCUSD",1744782451849,0.01198293,83452.0,83450.0,0.05827081]
["bitfinex","BTCUSD",1744782452048,0.02408553,83452.0,83450.0,0.05827081]
["bitfinex","BTCUSD",1744782452186,0.02408553,83452.0,83450.0,0.06027081]
["bitfinex","BTCUSD",1744782452394,0.02408553,83452.0,83451.0,0.06093967]
["bitfinex","BTCUSD",1744782454005,0.02408553,83452.0,83451.0,0.06393967]
["bitfinex","BTCUSD",1744782456771,0.02408553,83452.0,83451.0,0.003]
["bitfinex","BTCUSD",1744782459666,0.23966159,83451.0,83449.0,0.00011001]
["bitfinex","BTCUSD",1744782460861,0.01198264,83454.0,83450.0,0.286862]
["bitfinex","BTCUSD",1744782461000,0.01198264,83454.0,83450.0,0.05918322]
["bitfinex","BTCUSD",1744782461200,0.01198221,83457.0,83452.0,0.23965687]
["bitfinex","BTCUSD",1744782461411,0.25162797,83457.0,83453.0,0.08022509]
["bitfinex","BTCUSD",1744782461609,0.01198236,83456.0,83453.0,0.33186192]
["bitfinex","BTCUSD",1744782461951,0.01198221,83457.0,83454.0,0.01198264]
["bitfinex","BTCUSD",1744782462105,0.25162659,83457.0,83453.0,0.08022509]
["bitfinex","BTCUSD",1744782462331,0.01198236,83456.0,83454.0,0.06880061]
["bitfinex","BTCUSD",1744782463389,0.25163116,83456.0,83454.0,0.06880061]
["bitfinex","BTCUSD",1744782464072,0.25363116,83456.0,83454.0,0.06880061]
["bitfinex","BTCUSD",1744782464250,0.01398236,83456.0,83454.0,0.06880061]
["bitfinex","BTCUSD",1744782464462,0.01498236,83456.0,83455.0,0.0676577]
["bitfinex","BTCUSD",1744782465529,0.01398236,83456.0,83455.0,0.0676577]
["bitfinex","BTCUSD",1744782465874,0.01198236,83456.0,83455.0,0.0676577]
["bitfinex","BTCUSD",1744782466491,0.01398236,83456.0,83455.0,0.0676577]
["bitfinex","BTCUSD",1744782466666,0.01498236,83456.0,83455.0,0.0676577]
["bitfinex","BTCUSD",1744782466864,0.003,83456.0,83455.0,0.0676577]
["bitfinex","BTCUSD",1744782467066,0.003,83456.0,83455.0,0.47664935]
["bitfinex","BTCUSD",1744782467840,0.002,83456.0,83455.0,0.50536766]
["bitfinex","BTCUSD",1744782468882,0.01198178,83460.0,83457.0,0.25162453]
["bitfinex","BTCUSD",1744782469085,0.01198178,83460.0,83458.0,0.10658135]
["bitfinex","BTCUSD",1744782470247,0.01398178,83460.0,83458.0,0.10658135]
["bitfinex","BTCUSD",1744782471407,0.01498178,83460.0,83458.0,0.10658135]
["bitfinex","BTCUSD",1744782475413,0.01498178,83460.0,83459.0,0.01121713]
["bitfinex","BTCUSD",1744782475847,0.003,83460.0,83459.0,0.01121713]
["bitfinex","BTCUSD",1744782476040,0.003,83460.0,83459.0,0.19524146]
["bitfinex","BTCUSD",1744782476199,0.003,83460.0,83459.0,0.21276325]
["bitfinex","BTCUSD",1744782476400,0.001,83460.0,83459.0,0.25866325]
["bitfinex","BTCUSD",1744782476657,0.2515788,83473.0,83469.0,0.29948878]
["bitfinex","BTCUSD",1744782477039,0.01197977,83474.0,83470.0,0.01198035]
["bitfinex","BTCUSD",1744782477262,0.25197172,83483.0,83479.0,0.01197906]
["bitfinex","BTCUSD",1744782477674,0.26380953,83483.0,83479.0,0.01197906]
["bitfinex","BTCUSD",1744782478073,0.25155316,83482.0,83479.0,0.01197906]
["bitfinex","BTCUSD",1744782479106,0.002421,83483.0,83480.0,0.01197891]
["bitfinex","BTCUSD",1744782479255,0.000421,83483.0,83481.0,0.05150984]
["bitfinex","BTCUSD",1744782479451,0.002,83482.0,83481.0,0.05150984]
["bitfinex","BTCUSD",1744782479656,0.2415726,83482.0,83481.0,0.05150984]
["bitfinex","BTCUSD",1744782480604,0.2425726,83482.0,83481.0,0.05150984]
["bitfinex","BTCUSD",1744782481203,0.2405726,83482.0,83481.0,0.05150984]
["bitfinex","BTCUSD",1744782481587,0.2425726,83482.0,83481.0,0.05150984]
["bitfinex","BTCUSD",1744782481991,0.23958758,83477.0,83475.0,0.0464]
["bitfinex","BTCUSD",1744782482212,0.23958758,83477.0,83471.0,0.29710707]
["bitfinex","BTCUSD",1744782482213,0.01197934,83477.0,83472.0,0.01198006]
["bitfinex","BTCUSD",1744782482394,0.25156805,83477.0,83472.0,0.25157869]
["bitfinex","BTCUSD",1744782482687,0.01198049,83469.0,83465.0,0.01198106]
["bitfinex","BTCUSD",1744782482849,0.25159341,83468.0,83465.0,0.05664996]
["bitfinex","BTCUSD",1744782483051,0.25159341,83468.0,83466.0,0.01749399]
["bitfinex","BTCUSD",1744782483052,0.23961754,83467.0,83466.0,0.01749399]
["bitfinex","BTCUSD",1744782483248,0.23961754,83467.0,83449.0,0.23966657]
["bitfinex","BTCUSD",1744782483249,0.01198264,83454.0,83449.0,0.25164832]
["bitfinex","BTCUSD",1744782483490,0.01198207,83458.0,83454.0,0.23976299]
["bitfinex","BTCUSD",1744782483835,0.25162522,83458.0,83454.0,0.01209265]
["bitfinex","BTCUSD",1744782484037,0.25162863,83457.0,83454.0,0.01209265]
["bitfinex","BTCUSD",1744782484242,0.01198221,83457.0,83454.0,0.01209265]
["bitfinex","BTCUSD",1744782484477,0.25162838,83457.0,83455.0,0.05875891]
["bitfinex","BTCUSD",1744782484897,0.01198221,83457.0,83455.0,0.05875891]
["bitfinex","BTCUSD",1744782485515,0.25162845,83457.0,83455.0,0.05875891]
["bitfinex","BTCUSD",1744782485921,0.25262845,83457.0,83455.0,0.05875891]
["bitfinex","BTCUSD",1744782486889,0.23965011,83455.0,83454.0,0.00011001]
["bitfinex","BTCUSD",1744782487462,0.25165906,83455.0,83454.0,0.00011001]
["bitfinex","BTCUSD",1744782491400,0.23965011,83455.0,83454.0,0.00011001]
["bitfinex","BTCUSD",1744782492049,0.25162845,83457.0,83454.0,0.00011001]
["bitfinex","BTCUSD",1744782492162,0.26336245,83457.0,83454.0,0.00011001]
["bitfinex","BTCUSD",1744782492419,0.25162845,83457.0,83455.0,0.00713763]
["bitfinex","BTCUSD",1744782493093,0.01198221,83457.0,83455.0,0.00713763]
["bitfinex","BTCUSD",1744782493303,0.2396292,83463.0,83457.0,0.01198221]
["bitfinex","BTCUSD",1744782493449,0.01198207,83458.0,83455.0,0.01912013]
["bitfinex","BTCUSD",1744782493647,0.01198207,83458.0,83456.0,0.03652698]
["bitfinex","BTCUSD",1744782494147,0.23964436,83457.0,83456.0,0.03652698]
["bitfinex","BTCUSD",1744782494352,0.25162657,83457.0,83454.0,0.00011001]
["bitfinex","BTCUSD",1744782494559,0.23965011,83455.0,83454.0,0.00011001]
["bitfinex","BTCUSD",1744782497323,0.23964934,83456.0,83454.0,0.00011001]
["bitfinex","BTCUSD",1744782502786,0.25162794,83457.0,83454.0,0.00011001]
["bitfinex","BTCUSD",1744782503465,0.25162794,83457.0,83454.0,0.05459617]
["bitfinex","BTCUSD",1744782504112,0.01198221,83457.0,83454.0,0.05459617]
["bitfinex","BTCUSD",1744782504523,0.25162809,83457.0,83454.0,0.05459617]
["bitfinex","BTCUSD",1744782504913,0.0119815,83462.0,83459.0,0.0496]
["bitfinex","BTCUSD",1744782505115,0.01198106,83465.0,83460.0,0.01198178]
["bitfinex","BTCUSD",1744782505319,0.01198121,83464.0,83460.0,0.25161531]
["bitfinex","BTCUSD",1744782505515,0.01198106,83465.0,83462.0,0.23963001]
["bitfinex","BTCUSD",1744782505683,0.01198121,83464.0,83461.0,0.06726541]
["bitfinex","BTCUSD",1744782506033,0.25160849,83463.0,83459.0,0.0496]
["bitfinex","BTCUSD",1744782506238,0.25160849,83463.0,83453.0,0.01198279]
["bitfinex","BTCUSD",1744782506239,0.23964563,83457.0,83453.0,0.01198279]
["bitfinex","BTCUSD",1744782506440,0.25162784,83457.0,83455.0,0.01749643]
["bitfinex","BTCUSD",1744782506816,0.01198221,83457.0,83455.0,0.01749643]
["bitfinex","BTCUSD",1744782507020,0.01198221,83457.0,83456.0,0.01749643]
["bitfinex","BTCUSD",1744782507540,0.0119815,83462.0,83459.0,0.23963824]
["bitfinex","BTCUSD",1744782507788,0.25161345,83462.0,83457.0,0.25162446]
["bitfinex","BTCUSD",1744782508082,0.01198164,83461.0,83458.0,0.10001839]
["bitfinex","BTCUSD",1744782508223,0.25161627,83461.0,83458.0,0.11751482]
["bitfinex","BTCUSD",1744782508424,0.25161627,83461.0,83459.0,0.01749643]
["bitfinex","BTCUSD",1744782508792,0.25161627,83461.0,83460.0,0.01749643]
["bitfinex","BTCUSD",1744782509708,0.25361627,83461.0,83460.0,0.01749643]
["bitfinex","BTCUSD",1744782509986,0.25161627,83461.0,83460.0,0.02744029]
["bitfinex","BTCUSD",1744782510694,0.25261627,83461.0,83460.0,0.02744029]
["bitfinex","BTCUSD",1744782511355,0.25461627,83461.0,83460.0,0.02744029]
["bitfinex","BTCUSD",1744782521781,0.01498164,83461.0,83460.0,0.02744029]
["bitfinex","BTCUSD",1744782522783,0.01498164,83461.0,83460.0,0.03866572]
["bitfinex","BTCUSD",1744782523437,0.003,83461.0,83460.0,0.03866572]
["bitfinex","BTCUSD",1744782523647,0.003,83461.0,83460.0,0.08826572]
["bitfinex","BTCUSD",1744782524257,0.003,83461.0,83460.0,0.02872186]
["bitfinex","BTCUSD",1744782525675,0.003,83461.0,83460.0,0.01749643]
["bitfinex","BTCUSD",1744782535861,0.003,83461.0,83460.0,0.02872663]
["bitfinex","BTCUSD",1744782540221,0.003,83461.0,83460.0,0.0112302]
["bitfinex","BTCUSD",1744782540657,0.23965011,83455.0,83454.0,0.00011001]
["bitfinex","BTCUSD",1744782540932,0.39403807,83455.0,83454.0,0.00011001]
["bitfinex","BTCUSD",1744782541157,0.73403807,83455.0,83454.0,0.00011001]
["bitfinex","BTCUSD",1744782541313,1.20335907,83455.0,83454.0,0.00011001]
["bitfinex","BTCUSD",1744782541920,1.20535907,83455.0,83454.0,0.00011001]
["bitfinex","BTCUSD",1744782542115,0.90396655,83455.0,83454.0,0.00011001]
["bitfinex","BTCUSD",1744782542327,0.90196655,83455.0,83454.0,0.00011001]
["bitfinex","BTCUSD",1744782543069,0.78123807,83455.0,83454.0,0.00011001]
["bitfinex","BTCUSD",1744782543680,0.78523807,83455.0,83454.0,0.00011001]
["bitfinex","BTCUSD",1744782543858,0.78723807,83455.0,83454.0,0.00011001]
["bitfinex","BTCUSD",1744782544246,0.78523807,83455.0,83454.0,0.00011001]
["bitfinex","BTCUSD",1744782544579,0.78823807,83455.0,83454.0,0.00011001]
["bitfinex","BTCUSD",1744782544788,0.90896655,83455.0,83454.0,0.00011001]
["bitfinex","BTCUSD",1744782545912,0.78823807,83455.0,83454.0,0.00011001]
["bitfinex","BTCUSD",1744782547720,0.75469165,83455.0,83454.0,0.00011001]
["bitfinex","BTCUSD",1744782551791,0.70749165,83455.0,83454.0,0.00011001]
["bitfinex","BTCUSD",1744782552016,0.58665011,83455.0,83454.0,0.00011001]
["bitfinex","BTCUSD",1744782553235,0.58365011,83455.0,83454.0,0.00011001]
["bitfinex","BTCUSD",1744782553664,0.58665011,83455.0,83454.0,0.00011001]
["bitfinex","BTCUSD",1744782553866,0.58265011,83455.0,83454.0,0.00011001]
["bitfinex","BTCUSD",1744782554244,0.58665011,83455.0,83454.0,0.00011001]
["bitfinex","BTCUSD",1744782558589,0.76397011,83455.0,83454.0,0.00011001]
["bitfinex","BTCUSD",1744782559132,0.88469859,83455.0,83454.0,0.00011001]
["bitfinex","BTCUSD",1744782561072,0.76397011,83455.0,83454.0,0.00011001]
["bitfinex","BTCUSD",1744782561289,0.88481165,83455.0,83454.0,0.00011001]
["bitfinex","BTCUSD",1744782570576,0.91827064,83455.0,83454.0,0.00011001]
["bitfinex","BTCUSD",1744782571266,0.95615215,83455.0,83454.0,0.00011001]
["bitfinex","BTCUSD",1744782571454,0.23967883,83445.0,83444.0,0.00357525]
["bitfinex","BTCUSD",1744782571664,0.36052037,83445.0,83444.0,0.00357525]
["bitfinex","BTCUSD",1744782572047,0.38286103,83445.0,83444.0,0.00357525]
["bitfinex","BTCUSD",1744782572209,0.57971904,83431.0,83430.0,0.000842]
["bitfinex","BTCUSD",1744782572578,0.98456056,83431.0,83430.0,0.00095202]
["bitfinex","BTCUSD",1744782572769,1.01801898,83431.0,83430.0,0.00095202]
["bitfinex","BTCUSD",1744782574450,1.01901898,83431.0,83430.0,0.00095202]
["bitfinex","BTCUSD",1744782574656,1.02700472,83431.0,83430.0,0.00095202]
["bitfinex","BTCUSD",1744782574838,1.02900472,83431.0,83430.0,0.00095202]
["bitfinex","BTCUSD",1744782575242,1.02700472,83431.0,83430.0,0.00095202]
["bitfinex","BTCUSD",1744782575642,1.03400472,83431.0,83430.0,0.00095202]
["bitfinex","BTCUSD",1744782575843,1.03000472,83431.0,83430.0,0.00095202]
["bitfinex","BTCUSD",1744782576384,1.03100472,83431.0,83430.0,0.00095202]
["bitfinex","BTCUSD",1744782576603,1.0005463,83431.0,83430.0,0.00095202]
["bitfinex","BTCUSD",1744782577589,0.9965463,83431.0,83430.0,0.00095202]
["bitfinex","BTCUSD",1744782577792,1.0025463,83431.0,83430.0,0.00095202]
["bitfinex","BTCUSD",1744782579971,1.01708715,83431.0,83430.0,0.00095202]
["bitfinex","BTCUSD",1744782581054,2.92926515,83431.0,83430.0,0.00095202]
["bitfinex","BTCUSD",1744782581253,2.50377363,83431.0,83430.0,0.00095202]
["bitfinex","BTCUSD",1744782581851,2.28479378,83431.0,83430.0,0.00095202]
["bitfinex","BTCUSD",1744782582052,1.15058698,83431.0,83430.0,0.00095202]
["bitfinex","BTCUSD",1744782585256,1.16512783,83431.0,83430.0,0.00095202]
["bitfinex","BTCUSD",1744782585457,1.17347518,83431.0,83430.0,0.00095202]
["bitfinex","BTCUSD",1744782585651,1.32005518,83431.0,83430.0,0.00095202]
["bitfinex","BTCUSD",1744782585833,1.44078366,83431.0,83430.0,0.00095202]
["bitfinex","BTCUSD",1744782586239,1.29420366,83431.0,83430.0,0.00095202]
["bitfinex","BTCUSD",1744782586967,1.49408766,83431.0,83430.0,0.00095202]
["bitfinex","BTCUSD",1744782587472,1.48574031,83431.0,83430.0,0.00095202]
["bitfinex","BTCUSD",1744782590601,1.49408893,83431.0,83430.0,0.00095202]
["bitfinex","BTCUSD",1744782590984,1.29420493,83431.0,83430.0,0.00095202]
["bitfinex","BTCUSD",1744782591199,1.28585631,83431.0,83430.0,0.00095202]
["bitfinex","BTCUSD",1744782593585,2.31478631,83431.0,83430.0,0.00095202]
["bitfinex","BTCUSD",1744782594387,2.15923231,83431.0,83430.0,0.00095202]
["bitfinex","BTCUSD",1744782594605,2.13438258,83431.0,83430.0,0.00095202]
["bitfinex","BTCUSD",1744782595167,1.99365558,83431.0,83430.0,0.00095202]
["bitfinex","BTCUSD",1744782596282,1.99470758,83431.0,83430.0,0.00095202]
["bitfinex","BTCUSD",1744782596485,1.98635731,83431.0,83430.0,0.00095202]
["bitfinex","BTCUSD",1744782598166,1.27131546,83431.0,83430.0,0.00095202]
["bitfinex","BTCUSD",1744782598593,1.15058698,83431.0,83430.0,0.00095202]
["bitfinex","BTCUSD",1744782602491,1.1840082,83431.0,83430.0,0.00095202]
["bitfinex","BTCUSD",1744782603312,1.15058698,83431.0,83430.0,0.00095202]
["bitfinex","BTCUSD",1744782603518,1.02974544,83431.0,83430.0,0.05085202]
["bitfinex","BTCUSD",1744782604449,1.02674544,83431.0,83430.0,0.05085202]
["bitfinex","BTCUSD",1744782604620,1.14747392,83431.0,83430.0,0.05085202]
["bitfinex","BTCUSD",1744782604821,1.14447392,83431.0,83430.0,0.05085202]
["bitfinex","BTCUSD",1744782605022,1.02374544,83431.0,83430.0,0.05085202]
["bitfinex","BTCUSD",1744782605203,1.02874544,83431.0,83430.0,0.05085202]
["bitfinex","BTCUSD",1744782605540,1.00640478,83431.0,83430.0,0.05085202]
["bitfinex","BTCUSD",1744782606688,1.03988475,83431.0,83430.0,0.05085202]
["bitfinex","BTCUSD",1744782606870,1.0622036,83431.0,83430.0,0.05085202]
["bitfinex","BTCUSD",1744782608537,1.11576241,83431.0,83430.0,0.00095202]
["bitfinex","BTCUSD",1744782609272,1.0622036,83431.0,83430.0,0.00095202]
["bitfinex","BTCUSD",1744782609875,1.03988475,83431.0,83430.0,0.00095202]
["bitfinex","BTCUSD",1744782611552,1.16072629,83431.0,83430.0,0.00095202]
["bitfinex","BTCUSD",1744782612868,1.19140819,83431.0,83430.0,0.00095202]
["bitfinex","BTCUSD",1744782617813,1.16072629,83431.0,83430.0,0.00095202]
["bitfinex","BTCUSD",1744782618023,1.28145477,83431.0,83430.0,0.00095202]
["bitfinex","BTCUSD",1744782621325,1.16072629,83431.0,83430.0,0.00095202]
["bitfinex","BTCUSD",1744782622483,1.16909367,83431.0,83430.0,0.00095202]
["bitfinex","BTCUSD",1744782622882,1.1914067,83431.0,83430.0,0.00095202]
["bitfinex","BTCUSD",1744782627621,1.18303932,83431.0,83430.0,0.00095202]
["bitfinex","BTCUSD",1744782629983,0.31249778,83431.0,83430.0,0.09685202]
["bitfinex","BTCUSD",1744782630520,0.27901781,83431.0,83430.0,0.09685202]
["bitfinex","BTCUSD",1744782630927,0.27401781,83431.0,83430.0,0.09685202]
["bitfinex","BTCUSD",1744782631325,0.27701781,83431.0,83430.0,0.09685202]
["bitfinex","BTCUSD",1744782631472,0.27401781,83431.0,83430.0,0.09685202]
["bitfinex","BTCUSD",1744782631672,0.27501781,83431.0,83430.0,0.09685202]
["bitfinex","BTCUSD",1744782632275,0.27401781,83431.0,83430.0,0.09685202]
["bitfinex","BTCUSD",1744782632711,0.27501781,83431.0,83430.0,0.09685202]
["bitfinex","BTCUSD",1744782633446,0.25270478,83431.0,83430.0,0.10678982]
["bitfinex","BTCUSD",1744782633656,0.25270478,83431.0,83430.0,0.09685202]
["bitfinex","BTCUSD",1744782634553,0.24870478,83431.0,83430.0,0.09685202]
["bitfinex","BTCUSD",1744782634765,0.25170478,83431.0,83430.0,0.09685202]
["bitfinex","BTCUSD",1744782635829,0.01198574,83431.0,83430.0,0.09685202]
["bitfinex","BTCUSD",1744782636064,0.01198574,83431.0,83430.0,0.11038579]
["bitfinex","BTCUSD",1744782636269,0.003,83431.0,83430.0,0.11038579]
["bitfinex","BTCUSD",1744782638239,0.003,83431.0,83430.0,0.09685202]
["bitfinex","BTCUSD",1744782638649,0.003,83431.0,83430.0,0.00095202]
["bitfinex","BTCUSD",1744782639289,0.002,83431.0,83430.0,0.00095202]
["bitfinex","BTCUSD",1744782639489,0.003,83431.0,83430.0,0.00095202]
["bitfinex","BTCUSD",1744782639702,0.001,83431.0,83430.0,0.00095202]
["bitfinex","BTCUSD",1744782639903,0.02228544,83431.0,83430.0,0.00095202]
["bitfinex","BTCUSD",1744782640326,0.56054915,83431.0,83430.0,0.00095202]
["bitfinex","BTCUSD",1744782640905,0.56154915,83431.0,83430.0,0.00095202]
["bitfinex","BTCUSD",1744782641082,0.56054915,83431.0,83430.0,0.00095202]
["bitfinex","BTCUSD",1744782641426,0.56254915,83431.0,83430.0,0.00095202]
["bitfinex","BTCUSD",1744782641802,0.56354915,83431.0,83430.0,0.00095202]
["bitfinex","BTCUSD",1744782642370,0.59698284,83431.0,83430.0,0.00095202]
["bitfinex","BTCUSD",1744782643074,0.34,83429.0,83428.0,0.000842]
["bitfinex","BTCUSD",1744782643244,0.47538239,83429.0,83428.0,0.000842]
["bitfinex","BTCUSD",1744782643388,0.50881608,83429.0,83428.0,0.000842]
["bitfinex","BTCUSD",1744782643597,0.53110152,83429.0,83428.0,0.000842]
["bitfinex","BTCUSD",1744782644993,0.53710152,83429.0,83428.0,0.000842]
["bitfinex","BTCUSD",1744782645279,0.65315085,83429.0,83428.0,0.000842]
["bitfinex","BTCUSD",1744782645657,0.65715085,83429.0,83428.0,0.000842]
["bitfinex","BTCUSD",1744782646428,0.07582752,83426.0,83420.0,0.000842]
["bitfinex","BTCUSD",1744782646663,0.59428001,83424.0,83420.0,0.000842]
["bitfinex","BTCUSD",1744782646876,2.32342485,83424.0,83420.0,0.000842]
["bitfinex","BTCUSD",1744782647858,2.24804885,83424.0,83420.0,0.000842]
["bitfinex","BTCUSD",1744782648072,2.23439985,83424.0,83420.0,0.000842]
["bitfinex","BTCUSD",1744782648660,1.64639568,83424.0,83420.0,0.000842]
["bitfinex","BTCUSD",1744782648868,1.62749668,83424.0,83420.0,0.000842]
["bitfinex","BTCUSD",1744782649218,0.95140068,83424.0,83420.0,0.000842]
["bitfinex","BTCUSD",1744782649686,0.93211524,83424.0,83420.0,0.000842]
["bitfinex","BTCUSD",1744782650935,0.95437789,83424.0,83420.0,0.000842]
["bitfinex","BTCUSD",1744782651203,1.06056552,83424.0,83420.0,0.000842]
["bitfinex","BTCUSD",1744782657633,1.06890885,83424.0,83420.0,0.000842]
["bitfinex","BTCUSD",1744782657774,1.08003329,83424.0,83420.0,0.000842]
["bitfinex","BTCUSD",1744782658734,1.09457414,83424.0,83420.0,0.000842]
["bitfinex","BTCUSD",1744782661666,2.90214714,83424.0,83423.0,1e-08]
["bitfinex","BTCUSD",1744782661806,2.90214714,83424.0,83421.0,4e-05]
["bitfinex","BTCUSD",1744782661807,0.59428576,83422.0,83421.0,4e-05]
["bitfinex","BTCUSD",1744782662015,0.83432649,83422.0,83421.0,4e-05]
["bitfinex","BTCUSD",1744782662648,0.85658914,83422.0,83421.0,4e-05]
["bitfinex","BTCUSD",1744782662851,0.86771358,83422.0,83421.0,4e-05]
["bitfinex","BTCUSD",1744782663058,0.79029141,83422.0,83421.0,4e-05]
["bitfinex","BTCUSD",1744782663234,0.95131056,83422.0,83421.0,4e-05]
["bitfinex","BTCUSD",1744782663435,0.91787687,83422.0,83421.0,0.04814]
["bitfinex","BTCUSD",1744782663859,0.92087687,83422.0,83421.0,0.04814]
["bitfinex","BTCUSD",1744782664262,0.92687687,83422.0,83421.0,0.04814]
["bitfinex","BTCUSD",1744782664463,0.92387687,83422.0,83421.0,0.04814]
["bitfinex","BTCUSD",1744782664663,0.92187687,83422.0,83421.0,0.04814]
["bitfinex","BTCUSD",1744782664867,0.91075243,83422.0,83421.0,0.04814]
["bitfinex","BTCUSD",1744782665046,0.91475243,83422.0,83421.0,0.04814]
["bitfinex","BTCUSD",1744782665233,0.91075243,83422.0,83421.0,0.04814]
["bitfinex","BTCUSD",1744782665433,0.91375243,83422.0,83421.0,0.04814]
["bitfinex","BTCUSD",1744782666513,0.91875243,83422.0,83421.0,0.04814]
["bitfinex","BTCUSD",1744782666690,0.91575243,83422.0,83421.0,0.04814]
["bitfinex","BTCUSD",1744782667041,0.90675243,83422.0,83421.0,0.04814]
["bitfinex","BTCUSD",1744782667225,0.91375243,83422.0,83421.0,0.04814]
["bitfinex","BTCUSD",1744782668199,0.9054091,83422.0,83421.0,0.04814]
["bitfinex","BTCUSD",1744782669692,0.9054091,83422.0,83421.0,4e-05]
["bitfinex","BTCUSD",1744782670104,1.03449981,83422.0,83421.0,4e-05]
["bitfinex","BTCUSD",1744782671458,1.06790204,83422.0,83421.0,4e-05]
["bitfinex","BTCUSD",1744782671821,0.94717356,83422.0,83421.0,4e-05]
["bitfinex","BTCUSD",1744782674030,0.94717356,83422.0,83421.0,0.04574]
["bitfinex","BTCUSD",1744782675394,0.48633202,83422.0,83421.0,0.04574]
["bitfinex","BTCUSD",1744782675574,0.79292979,83422.0,83421.0,0.04574]
["bitfinex","BTCUSD",1744782676006,0.79292979,83422.0,83421.0,0.09184]
["bitfinex","BTCUSD",1744782676169,0.45292979,83422.0,83421.0,0.10127656]
["bitfinex","BTCUSD",1744782676369,0.44892979,83422.0,83421.0,0.10127656]
["bitfinex","BTCUSD",1744782676613,0.44592979,83422.0,83421.0,0.10127656]
["bitfinex","BTCUSD",1744782676814,0.42866714,83422.0,83421.0,0.10127656]
["bitfinex","BTCUSD",1744782677413,0.42030491,83422.0,83421.0,0.09184]
["bitfinex","BTCUSD",1744782677589,0.41830491,83422.0,83421.0,0.09184]
["bitfinex","BTCUSD",1744782677797,0.17856,83422.0,83421.0,0.09184]
["bitfinex","BTCUSD",1744782678016,0.18056,83422.0,83421.0,0.33158778]
["bitfinex","BTCUSD",1744782678351,0.18056,83422.0,83421.0,0.41654638]
["bitfinex","BTCUSD",1744782678767,0.005,83422.0,83421.0,0.41654638]
["bitfinex","BTCUSD",1744782682812,0.005,83422.0,83421.0,0.1767986]
["bitfinex","BTCUSD",1744782683015,0.005,83422.0,83421.0,0.09184]
["bitfinex","BTCUSD",1744782691479,0.005,83422.0,83421.0,0.04574]
["bitfinex","BTCUSD",1744782692518,0.005,83422.0,83421.0,4e-05]
["bitfinex","BTCUSD",1744782694634,0.02725269,83422.0,83421.0,4e-05]
["bitfinex","BTCUSD",1744782700911,0.005,83422.0,83421.0,4e-05]
["bitfinex","BTCUSD",1744782701319,0.17996,83422.0,83421.0,4e-05]
["bitfinex","BTCUSD",1744782702590,0.18831388,83422.0,83421.0,4e-05]
["bitfinex","BTCUSD",1744782702975,0.21059078,83422.0,83421.0,4e-05]
["bitfinex","BTCUSD",1744782708520,0.03563078,83422.0,83421.0,4e-05]
["bitfinex","BTCUSD",1744782708726,0.03563078,83422.0,83421.0,0.09714]
["bitfinex","BTCUSD",1744782708960,0.03563078,83422.0,83421.0,0.13228109]
["bitfinex","BTCUSD",1744782709169,0.03563078,83422.0,83421.0,0.09714]
["bitfinex","BTCUSD",1744782709738,0.03563078,83422.0,83421.0,0.04764]
["bitfinex","BTCUSD",1744782715673,0.04678049,83422.0,83421.0,0.04764]
["bitfinex","BTCUSD",1744782716278,0.04678049,83422.0,83421.0,4e-05]
["bitfinex","BTCUSD",1744782718376,0.04678049,83422.0,83421.0,0.04744]
["bitfinex","BTCUSD",1744782724967,0.04678049,83422.0,83421.0,0.10193539]
["bitfinex","BTCUSD",1744782726708,0.04678049,83422.0,83421.0,4e-05]
["bitfinex","BTCUSD",1744782730516,0.38678049,83422.0,83421.0,4e-05]
["bitfinex","BTCUSD",1744782733332,0.50762203,83422.0,83421.0,4e-05]
["bitfinex","BTCUSD",1744782733556,0.54109843,83422.0,83421.0,4e-05]
["bitfinex","BTCUSD",1744782733958,0.55563928,83422.0,83421.0,4e-05]
["bitfinex","BTCUSD",1744782734124,0.67636776,83422.0,83421.0,4e-05]
["bitfinex","BTCUSD",1744782734477,0.67336776,83422.0,83421.0,4e-05]
["bitfinex","BTCUSD",1744782734829,0.59430013,83417.0,83416.0,0.000842]
["bitfinex","BTCUSD",1744782734986,0.74861807,83417.0,83416.0,0.000842]
["bitfinex","BTCUSD",1744782735598,0.79103955,83417.0,83416.0,0.000842]
["bitfinex","BTCUSD",1744782735799,1.08620803,83417.0,83416.0,0.000842]
["bitfinex","BTCUSD",1744782736301,1.09735774,83417.0,83416.0,0.000842]
["bitfinex","BTCUSD",1744782736703,1.14565774,83417.0,83416.0,0.000842]
["bitfinex","BTCUSD",1744782736902,1.15265774,83417.0,83416.0,0.000842]
["bitfinex","BTCUSD",1744782738501,0.98362926,83417.0,83416.0,0.000842]
["bitfinex","BTCUSD",1744782738825,0.96852841,83417.0,83416.0,0.000842]
["bitfinex","BTCUSD",1744782739228,0.94625151,83417.0,83416.0,0.000842]
["bitfinex","BTCUSD",1744782739686,0.82540997,83417.0,83416.0,0.000842]
["bitfinex","BTCUSD",1744782739999,0.78014287,83417.0,83416.0,0.000842]
["bitfinex","BTCUSD",1744782740159,0.76899316,83417.0,83416.0,0.000842]
["bitfinex","BTCUSD",1744782740542,0.76599316,83417.0,83416.0,0.000842]
["bitfinex","BTCUSD",1744782740743,0.76199316,83417.0,83416.0,0.000842]
["bitfinex","BTCUSD",1744782741165,0.76399316,83417.0,83416.0,0.000842]
["bitfinex","BTCUSD",1744782741528,0.76599316,83417.0,83416.0,0.000842]
["bitfinex","BTCUSD",1744782743617,0.77793265,83417.0,83416.0,0.000842]
["bitfinex","BTCUSD",1744782745326,0.7890645,83417.0,83416.0,0.000842]
["bitfinex","BTCUSD",1744782747526,0.90990604,83417.0,83416.0,0.000842]
["bitfinex","BTCUSD",1744782751455,0.93216439,83417.0,83416.0,0.000842]
["bitfinex","BTCUSD",1744782753902,0.94670524,83417.0,83416.0,0.000842]
["bitfinex","BTCUSD",1744782754124,1.06743372,83417.0,83416.0,0.000842]
["bitfinex","BTCUSD",1744782754293,0.94670524,83417.0,83416.0,0.000842]
["bitfinex","BTCUSD",1744782759111,0.93216439,83417.0,83416.0,0.000842]
["bitfinex","BTCUSD",1744782761989,0.75828439,83417.0,83416.0,0.000842]
["bitfinex","BTCUSD",1744782762228,0.93216439,83417.0,83416.0,0.000842]
["bitfinex","BTCUSD",1744782764420,0.90990604,83417.0,83416.0,0.000842]
["bitfinex","BTCUSD",1744782767245,0.93219989,83417.0,83416.0,0.000842]
["bitfinex","BTCUSD",1744782767651,1.06746922,83417.0,83416.0,0.000842]
["bitfinex","BTCUSD",1744782768081,0.94674074,83417.0,83416.0,0.000842]
["bitfinex","BTCUSD",1744782768979,0.94622074,83417.0,83416.0,0.000842]
["bitfinex","BTCUSD",1744782771126,0.93167989,83417.0,83416.0,0.000842]
["bitfinex","BTCUSD",1744782781391,0.81083835,83417.0,83416.0,0.000842]
["bitfinex","BTCUSD",1744782781607,0.81083835,83417.0,83416.0,0.047242]
["bitfinex","BTCUSD",1744782786125,1.05240837,83417.0,83416.0,0.000842]
["bitfinex","BTCUSD",1744782786504,0.75831989,83417.0,83416.0,0.000842]
["bitfinex","BTCUSD",1744782786706,0.63747835,83417.0,83416.0,0.000842]
["bitfinex","BTCUSD",1744782786906,0.81083835,83417.0,83416.0,0.000842]
["bitfinex","BTCUSD",1744782790854,0.63747835,83417.0,83416.0,0.000842]
["bitfinex","BTCUSD",1744782791013,0.81083835,83417.0,83416.0,0.000842]
["bitfinex","BTCUSD",1744782792028,0.81083835,83417.0,83416.0,0.049242]
["bitfinex","BTCUSD",1744782792255,0.29747835,83417.0,83416.0,0.097442]
["bitfinex","BTCUSD",1744782792433,0.28553886,83417.0,83416.0,0.10863757]
["bitfinex","BTCUSD",1744782792768,0.04577958,83417.0,83416.0,0.10863757]
["bitfinex","BTCUSD",1744782794999,0.0374257,83417.0,83416.0,0.10863757]
["bitfinex","BTCUSD",1744782798805,0.01513185,83417.0,83416.0,0.10863757]
["bitfinex","BTCUSD",1744782803909,0.004,83417.0,83416.0,0.10863757]
["bitfinex","BTCUSD",1744782804635,0.004,83417.0,83416.0,0.11103497]
["bitfinex","BTCUSD",1744782805033,0.004,83417.0,83416.0,0.23187651]
["bitfinex","BTCUSD",1744782805232,0.004,83417.0,83416.0,0.22947911]
["bitfinex","BTCUSD",1744782806535,0.0111332,83430.0,83428.0,0.0961]
["bitfinex","BTCUSD",1744782807441,0.0111332,83429.0,83428.0,0.0961]
["bitfinex","BTCUSD",1744782807681,0.0111332,83429.0,83428.0,0.33582766]
["bitfinex","BTCUSD",1744782807807,0.0111332,83429.0,83428.0,0.4566692]
["bitfinex","BTCUSD",1744782808015,0.0111332,83429.0,83428.0,0.57665482]
["bitfinex","BTCUSD",1744782808994,4.945e-05,83431.0,83430.0,0.23972192]
["bitfinex","BTCUSD",1744782809198,4.945e-05,83431.0,83430.0,0.29894323]
["bitfinex","BTCUSD",1744782810269,4.945e-05,83431.0,83430.0,0.42178477]
["bitfinex","BTCUSD",1744782810444,4.945e-05,83431.0,83430.0,0.49252948]
["bitfinex","BTCUSD",1744782810658,4.945e-05,83431.0,83430.0,0.49652948]
["bitfinex","BTCUSD",1744782810864,0.0111332,83449.0,83448.0,0.23967021]
["bitfinex","BTCUSD",1744782811063,0.000421,83454.0,83453.0,0.23965585]
["bitfinex","BTCUSD",1744782811261,0.00047051,83454.0,83453.0,0.28758846]
["bitfinex","BTCUSD",1744782811464,0.00047051,83454.0,83453.0,0.33668846]
["bitfinex","BTCUSD",1744782812205,0.00047051,83454.0,83453.0,0.50483]
["bitfinex","BTCUSD",1744782812547,0.00347051,83454.0,83453.0,0.50483]
["bitfinex","BTCUSD",1744782813012,0.00447051,83454.0,83453.0,0.50483]
["bitfinex","BTCUSD",1744782813343,0.00547051,83454.0,83453.0,0.50483]
["bitfinex","BTCUSD",1744782818278,0.000421,83456.0,83455.0,0.23965011]
["bitfinex","BTCUSD",1744782818437,0.000421,83456.0,83455.0,0.54636214]
["bitfinex","BTCUSD",1744782819432,0.1731811,83478.0,83459.0,0.57963862]
["bitfinex","BTCUSD",1744782819650,0.1731811,83478.0,83459.0,0.79518016]
["bitfinex","BTCUSD",1744782820770,0.0004211,83478.0,83459.0,0.79718016]
["bitfinex","BTCUSD",1744782821068,0.0004211,83478.0,83459.0,0.82635419]
["bitfinex","BTCUSD",1744782821949,0.0004211,83478.0,83459.0,0.83135419]
["bitfinex","BTCUSD",1744782823545,0.0004211,83478.0,83459.0,0.84589504]
["bitfinex","BTCUSD",1744782824920,0.0004211,83478.0,83459.0,0.83135419]
["bitfinex","BTCUSD",1744782832858,0.0004211,83478.0,83459.0,0.84589504]
["bitfinex","BTCUSD",1744782840545,0.01113349,83477.0,83459.0,0.84589504]
["bitfinex","BTCUSD",1744782841661,0.01113349,83476.0,83459.0,0.84589504]
["bitfinex","BTCUSD",1744782843057,0.0004211,83478.0,83459.0,0.84589504]
["bitfinex","BTCUSD",1744782843058,0.01113349,83475.0,83459.0,0.84589504]
["bitfinex","BTCUSD",1744782843896,0.01113349,83474.0,83459.0,0.84589504]
["bitfinex","BTCUSD",1744782844671,0.0004211,83478.0,83459.0,0.84589504]
["bitfinex","BTCUSD",1744782851094,0.01116236,83477.0,83459.0,0.84589504]
["bitfinex","BTCUSD",1744782852014,0.01116236,83476.0,83459.0,0.84589504]
["bitfinex","BTCUSD",1744782853226,0.0004211,83478.0,83459.0,0.84589504]
["bitfinex","BTCUSD",1744782854237,0.0004211,83478.0,83459.0,0.83135419]
["bitfinex","BTCUSD",1744782854444,0.06056085,83477.0,83459.0,0.78525419]
["bitfinex","BTCUSD",1744782855517,0.0494,83477.0,83459.0,0.78525419]
["bitfinex","BTCUSD",1744782855737,0.02232095,83476.0,83459.0,0.78525419]
["bitfinex","BTCUSD",1744782856170,0.02232095,83475.0,83459.0,0.78525419]
["bitfinex","BTCUSD",1744782856577,0.0494,83477.0,83459.0,0.78525419]
["bitfinex","BTCUSD",1744782856981,0.0004211,83478.0,83459.0,0.78525419]
["bitfinex","BTCUSD",1744782857394,0.03348171,83477.0,83459.0,0.78525419]
["bitfinex","BTCUSD",1744782857801,0.01116034,83477.0,83459.0,0.78525419]
["bitfinex","BTCUSD",1744782858330,0.01116034,83476.0,83459.0,0.78525419]
["bitfinex","BTCUSD",1744782859306,0.01116034,83475.0,83459.0,0.78525419]
["bitfinex","BTCUSD",1744782860696,0.0004211,83478.0,83459.0,0.78525419]
["bitfinex","BTCUSD",1744782861896,0.0111617,83477.0,83459.0,0.78525419]
["bitfinex","BTCUSD",1744782863597,0.0004211,83478.0,83459.0,0.78525419]
["bitfinex","BTCUSD",1744782866017,0.01116197,83477.0,83459.0,0.78525419]
["bitfinex","BTCUSD",1744782867129,0.0004211,83478.0,83459.0,0.78525419]
["bitfinex","BTCUSD",1744782869615,0.0111619,83477.0,83459.0,0.78525419]
["bitfinex","BTCUSD",1744782870587,0.0004211,83478.0,83459.0,0.78525419]
["bitfinex","BTCUSD",1744782877737,0.0004211,83478.0,83459.0,0.79979504]
["bitfinex","BTCUSD",1744782878801,0.0004211,83478.0,83459.0,0.84669504]
["bitfinex","BTCUSD",1744782886109,0.0004211,83478.0,83459.0,0.84469504]
["bitfinex","BTCUSD",1744782886321,0.0004211,83478.0,83459.0,0.84369504]
["bitfinex","BTCUSD",1744782886725,0.0004211,83478.0,83459.0,0.85069504]
["bitfinex","BTCUSD",1744782887964,0.0004211,83478.0,83477.0,0.23958695]
["bitfinex","BTCUSD",1744782888325,0.0004211,83478.0,83477.0,0.36042849]
["bitfinex","BTCUSD",1744782888898,0.0004211,83478.0,83477.0,0.37496934]
["bitfinex","BTCUSD",1744782889127,0.0004211,83478.0,83477.0,0.42476934]
["bitfinex","BTCUSD",1744782890616,0.0004211,83478.0,83477.0,0.42576934]
["bitfinex","BTCUSD",1744782890930,0.0004211,83478.0,83477.0,0.47370195]
["bitfinex","BTCUSD",1744782891131,0.0004211,83478.0,83477.0,0.47670195]
["bitfinex","BTCUSD",1744782891337,0.0004211,83478.0,83477.0,0.47770195]
["bitfinex","BTCUSD",1744782891534,0.0004211,83478.0,83477.0,0.48942922]
["bitfinex","BTCUSD",1744782893873,0.0004211,83478.0,83477.0,0.82942922]
["bitfinex","BTCUSD",1744782902433,0.0024211,83479.0,83478.0,0.35454085]
["bitfinex","BTCUSD",1744782902640,0.0024211,83479.0,83478.0,0.56655288]
["bitfinex","BTCUSD",1744782903645,0.0024211,83479.0,83478.0,0.56755288]
["bitfinex","BTCUSD",1744782903972,0.0024211,83479.0,83478.0,0.56655288]
["bitfinex","BTCUSD",1744782904293,0.0024211,83479.0,83478.0,0.56955288]
["bitfinex","BTCUSD",1744782904834,0.0024211,83479.0,83478.0,0.56855288]
["bitfinex","BTCUSD",1744782905028,0.0024211,83479.0,83478.0,0.56955288]
["bitfinex","BTCUSD",1744782914928,0.0024211,83479.0,83478.0,0.55501203]
["bitfinex","BTCUSD",1744782926767,0.0024211,83479.0,83478.0,0.21501203]
["bitfinex","BTCUSD",1744782926969,0.0024211,83479.0,83478.0,0.003]
["bitfinex","BTCUSD",1744782926970,0.0508211,83479.0,83478.0,0.003]
["bitfinex","BTCUSD",1744782927135,0.0977211,83479.0,83478.0,0.003]
["bitfinex","BTCUSD",1744782927745,0.12001979,83479.0,83478.0,0.003]
["bitfinex","BTCUSD",1744782927944,0.1311691,83479.0,83478.0,0.02985367]
["bitfinex","BTCUSD",1744782928144,0.13953108,83479.0,83478.0,0.02785367]
["bitfinex","BTCUSD",1744782928918,0.1311691,83479.0,83478.0,0.02785367]
["bitfinex","BTCUSD",1744782929362,0.10887041,83479.0,83478.0,0.02785367]
["bitfinex","BTCUSD",1744782929832,0.01197949,83476.0,83469.0,0.01198049]
["bitfinex","BTCUSD",1744782930038,0.01197977,83474.0,83471.0,0.0119802]
["bitfinex","BTCUSD",1744782930479,0.25157415,83475.0,83471.0,0.0119802]
["bitfinex","BTCUSD",1744782932177,0.25157415,83475.0,83471.0,0.0139802]
["bitfinex","BTCUSD",1744782932941,0.2515716,83476.0,83472.0,0.01198006]
["bitfinex","BTCUSD",1744782933085,0.2515716,83476.0,83473.0,0.05201477]
["bitfinex","BTCUSD",1744782933825,0.23959556,83474.0,83473.0,0.05201477]
["bitfinex","BTCUSD",1744782934423,0.23959556,83474.0,83472.0,0.001]
["bitfinex","BTCUSD",1744782934630,0.06058135,83463.0,83455.0,0.23964766]
["bitfinex","BTCUSD",1744782934856,0.23963176,83462.0,83443.0,0.0008414]
["bitfinex","BTCUSD",1744782935051,0.30020849,83463.0,83458.0,0.01198207]
["bitfinex","BTCUSD",1744782935252,0.30020849,83463.0,83460.0,0.01198178]
["bitfinex","BTCUSD",1744782935253,0.0486,83463.0,83460.0,0.01198178]
["bitfinex","BTCUSD",1744782935466,0.25161327,83462.0,83458.0,0.01198207]
["bitfinex","BTCUSD",1744782935677,0.25161327,83462.0,83459.0,0.02636108]
["bitfinex","BTCUSD",1744782935878,0.25161327,83462.0,83460.0,0.002]
["bitfinex","BTCUSD",1744782936200,0.25161327,83462.0,83459.0,0.02636108]
["bitfinex","BTCUSD",1744782936426,0.3002103,83463.0,83460.0,0.01198178]
["bitfinex","BTCUSD",1744782936427,0.28822895,83463.0,83460.0,0.01198178]
["bitfinex","BTCUSD",1744782936768,0.3002103,83463.0,83460.0,0.001]
["bitfinex","BTCUSD",1744782936931,0.3002103,83463.0,83461.0,0.02909682]
["bitfinex","BTCUSD",1744782938693,0.23964529,83457.0,83453.0,0.01198279]
["bitfinex","BTCUSD",1744782938938,0.23964529,83457.0,83454.0,0.12084154]
["bitfinex","BTCUSD",1744782939055,0.23964529,83457.0,83454.0,0.13282418]
["bitfinex","BTCUSD",1744782939479,0.01198207,83458.0,83455.0,0.0119825]
["bitfinex","BTCUSD",1744782939817,0.25161753,83460.0,83456.0,0.0887741]
["bitfinex","BTCUSD",1744782940024,0.25161753,83460.0,83457.0,0.01198221]
["bitfinex","BTCUSD",1744782940643,0.0486,83463.0,83458.0,0.25162356]
["bitfinex","BTCUSD",1744782940793,0.06058135,83463.0,83459.0,0.01198193]
["bitfinex","BTCUSD",1744782941194,0.23962539,83464.0,83460.0,0.01198178]
["bitfinex","BTCUSD",1744782941395,0.2516066,83464.0,83461.0,0.08676109]
["bitfinex","BTCUSD",1744782941907,0.25160321,83465.0,83461.0,0.09874273]
["bitfinex","BTCUSD",1744782942111,0.25160694,83464.0,83461.0,0.08676109]
["bitfinex","BTCUSD",1744782942439,0.23962955,83463.0,83461.0,0.08676109]
["bitfinex","BTCUSD",1744782945245,0.01198193,83459.0,83455.0,0.0119825]
["bitfinex","BTCUSD",1744782945787,0.25161151,83462.0,83457.0,0.23964436]
["bitfinex","BTCUSD",1744782945993,0.23964306,83458.0,83456.0,0.0887741]
["bitfinex","BTCUSD",1744782946199,0.25162513,83458.0,83455.0,0.0119825]
["bitfinex","BTCUSD",1744782946416,0.01198207,83458.0,83455.0,0.0119825]
["bitfinex","BTCUSD",1744782946604,0.01198207,83458.0,83456.0,0.002]
["bitfinex","BTCUSD",1744782947012,0.01198207,83458.0,83456.0,0.001]
["bitfinex","BTCUSD",1744782947513,0.01198207,83458.0,83457.0,0.06371023]
["bitfinex","BTCUSD",1744782947713,0.01198193,83459.0,83457.0,0.06371023]
["bitfinex","BTCUSD",1744782949989,0.23964149,83458.0,83457.0,0.06371023]
["bitfinex","BTCUSD",1744782950638,0.25163436,83455.0,83451.0,0.01198307]
["bitfinex","BTCUSD",1744782950825,0.25163436,83455.0,83451.0,0.25164299]
["bitfinex","BTCUSD",1744782951222,0.01198207,83458.0,83455.0,0.0119825]
["bitfinex","BTCUSD",1744782952908,0.25162936,83457.0,83453.0,0.01198279]
["bitfinex","BTCUSD",1744782953216,0.25162936,83457.0,83454.0,0.05152729]
["bitfinex","BTCUSD",1744782953381,0.23964949,83456.0,83454.0,0.05152729]
["bitfinex","BTCUSD",1744782953587,0.25162936,83457.0,83454.0,0.05152729]
["bitfinex","BTCUSD",1744782953764,0.23964866,83456.0,83454.0,0.05152729]
["bitfinex","BTCUSD",1744782954018,0.01198322,83450.0,83445.0,0.25166127]
["bitfinex","BTCUSD",1744782954196,0.25164782,83450.0,83445.0,0.25166127]
["bitfinex","BTCUSD",1744782954391,0.25164801,83450.0,83447.0,0.01198365]
["bitfinex","BTCUSD",1744782954933,0.01198322,83450.0,83447.0,0.01198365]
["bitfinex","BTCUSD",1744782955969,0.01198365,83447.0,83444.0,0.00089091]
["bitfinex","BTCUSD",1744782956325,0.23967595,83446.0,83444.0,0.00089091]
["bitfinex","BTCUSD",1744782956526,0.23967595,83446.0,83445.0,0.02653899]
["bitfinex","BTCUSD",1744782957132,0.25079908,83446.0,83445.0,0.02653899]
["bitfinex","BTCUSD",1744782957819,0.01112313,83446.0,83445.0,0.02653899]
["bitfinex","BTCUSD",1744782958260,0.01112313,83446.0,83445.0,0.02753899]
["bitfinex","BTCUSD",1744782958459,0.01112313,83446.0,83445.0,0.02953899]
["bitfinex","BTCUSD",1744782960164,0.01198307,83451.0,83446.0,0.25165974]
["bitfinex","BTCUSD",1744782960363,0.01198307,83451.0,83447.0,0.07982483]
["bitfinex","BTCUSD",1744782960763,0.01112772,83450.0,83447.0,0.09180848]
["bitfinex","BTCUSD",1744782960965,0.26277722,83450.0,83447.0,0.07982483]
["bitfinex","BTCUSD",1744782961412,0.02311094,83450.0,83447.0,0.07982483]
["bitfinex","BTCUSD",1744782961613,0.02311094,83450.0,83447.0,0.08082483]
["bitfinex","BTCUSD",1744782961823,0.02311094,83450.0,83448.0,0.08445802]
["bitfinex","BTCUSD",1744782962024,0.02225906,83449.0,83448.0,0.08445802]
["bitfinex","BTCUSD",1744782962386,0.03338678,83449.0,83448.0,0.08445802]
["bitfinex","BTCUSD",1744782963226,0.03338678,83449.0,83448.0,0.08545802]
["bitfinex","BTCUSD",1744782963929,0.03338678,83449.0,83448.0,0.08645802]
["bitfinex","BTCUSD",1744782964639,0.04174505,83449.0,83448.0,0.08645802]
["bitfinex","BTCUSD",1744782965410,0.03338678,83449.0,83448.0,0.08645802]
["bitfinex","BTCUSD",1744782971868,0.03338678,83449.0,83448.0,0.002]
["bitfinex","BTCUSD",1744782972647,0.04174309,83449.0,83448.0,0.002]
["bitfinex","BTCUSD",1744782973257,0.04174309,83449.0,83448.0,0.001]
["bitfinex","BTCUSD",1744782974285,0.04274309,83449.0,83448.0,0.001]
["bitfinex","BTCUSD",1744782974888,0.04274309,83449.0,83444.0,0.00089091]
["bitfinex","BTCUSD",1744782974889,0.01198365,83447.0,83444.0,0.00089091]
["bitfinex","BTCUSD",1744782975091,0.23967595,83446.0,83444.0,0.00089091]
["bitfinex","BTCUSD",1744782975894,0.03338678,83445.0,83444.0,0.00089091]
["bitfinex","BTCUSD",1744782976072,0.04174309,83445.0,83444.0,0.00089091]
["bitfinex","BTCUSD",1744782980508,0.04174309,83445.0,83444.0,0.02743067]
["bitfinex","BTCUSD",1744782981141,0.04174309,83445.0,83444.0,0.00089091]
["bitfinex","BTCUSD",1744782983923,0.04274309,83445.0,83444.0,0.00089091]
["bitfinex","BTCUSD",1744782985642,0.03438678,83445.0,83444.0,0.00089091]
["bitfinex","BTCUSD",1744782987649,0.00902301,83457.0,83445.0,0.25166277]
["bitfinex","BTCUSD",1744782987959,0.34,83459.0,83445.0,0.25166277]
["bitfinex","BTCUSD",1744782987960,0.23966967,83449.0,83445.0,0.01198394]
["bitfinex","BTCUSD",1744782988169,0.23966967,83449.0,83446.0,0.07923522]
["bitfinex","BTCUSD",1744782988363,0.34,83459.0,83446.0,0.07923522]
["bitfinex","BTCUSD",1744782988364,0.01198322,83450.0,83446.0,0.07923522]
["bitfinex","BTCUSD",1744782988572,0.01198336,83449.0,83446.0,0.07923522]
["bitfinex","BTCUSD",1744782990133,0.01298336,83449.0,83446.0,0.07923522]
["bitfinex","BTCUSD",1744782990875,0.001,83449.0,83446.0,0.07923522]
["bitfinex","BTCUSD",1744782991151,0.001,83449.0,83447.0,0.06438876]
["bitfinex","BTCUSD",1744782992151,0.01198307,83451.0,83447.0,0.06438876]
["bitfinex","BTCUSD",1744782992644,0.001,83449.0,83447.0,0.06438876]
["bitfinex","BTCUSD",1744782993033,0.01198307,83451.0,83447.0,0.06438876]
["bitfinex","BTCUSD",1744782993233,0.01298307,83451.0,83447.0,0.06438876]
["bitfinex","BTCUSD",1744782993430,0.01298307,83451.0,83448.0,0.04013342]
["bitfinex","BTCUSD",1744782993610,0.25264618,83451.0,83448.0,0.04013342]
["bitfinex","BTCUSD",1744782993797,0.25164618,83451.0,83448.0,0.04013342]
["bitfinex","BTCUSD",1744782993999,0.001,83449.0,83448.0,0.04013342]
["bitfinex","BTCUSD",1744782995417,0.25164618,83451.0,83448.0,0.04013342]
["bitfinex","BTCUSD",1744782995616,0.25164618,83451.0,83449.0,0.04294832]
["bitfinex","BTCUSD",1744782995792,0.25264618,83451.0,83449.0,0.04294832]
["bitfinex","BTCUSD",1744782996402,0.25164618,83451.0,83449.0,0.04294832]
["bitfinex","BTCUSD",1744782996766,0.25264618,83451.0,83449.0,0.04294832]
["bitfinex","BTCUSD",1744782997528,0.01298307,83451.0,83449.0,0.04294832]
["bitfinex","BTCUSD",1744782997706,0.01298307,83451.0,83450.0,0.05711262]
["bitfinex","BTCUSD",1744782998643,0.01198307,83451.0,83450.0,0.05711262]
["bitfinex","BTCUSD",1744782999020,0.01298307,83451.0,83450.0,0.05711262]
["bitfinex","BTCUSD",1744782999638,0.04364108,83451.0,83450.0,0.05711262]
["bitfinex","BTCUSD",1744783000193,0.03165801,83451.0,83450.0,0.29677708]
["bitfinex","BTCUSD",1744783000708,0.04280732,83451.0,83450.0,0.29677708]
["bitfinex","BTCUSD",1744783003171,0.04180732,83451.0,83450.0,0.29677708]
["bitfinex","BTCUSD",1744783009812,0.23967786,83446.0,83444.0,0.00089091]
["bitfinex","BTCUSD",1744783010203,0.02229674,83445.0,83444.0,0.00089091]
["bitfinex","BTCUSD",1744783010409,0.03065801,83445.0,83444.0,0.00089091]
["bitfinex","BTCUSD",1744783010964,0.04180732,83445.0,83444.0,0.00089091]
["bitfinex","BTCUSD",1744783011195,0.04180732,83445.0,83444.0,0.0286278]
["bitfinex","BTCUSD",1744783011575,0.04180732,83445.0,83444.0,0.0296278]
["bitfinex","BTCUSD",1744783012106,0.04180732,83445.0,83444.0,0.0306278]
["bitfinex","BTCUSD",1744783012408,0.04180732,83445.0,83444.0,0.0296278]
["bitfinex","BTCUSD",1744783012717,0.04180732,83445.0,83444.0,0.0306278]
["bitfinex","BTCUSD",1744783016625,0.01951058,83445.0,83444.0,0.0296278]
["bitfinex","BTCUSD",1744783016835,0.04180918,83445.0,83444.0,0.0296278]
["bitfinex","BTCUSD",1744783017322,0.04180918,83445.0,83444.0,0.0286278]
["bitfinex","BTCUSD",1744783018129,0.04180918,83445.0,83444.0,0.0296278]
["bitfinex","BTCUSD",1744783018852,0.04180918,83445.0,83444.0,0.0286278]
["bitfinex","BTCUSD",1744783026655,0.04180918,83445.0,83444.0,0.0742278]
["bitfinex","BTCUSD",1744783027391,0.03344791,83445.0,83444.0,0.0742278]
["bitfinex","BTCUSD",1744783027997,0.01114931,83445.0,83444.0,0.0742278]
["bitfinex","BTCUSD",1744783031598,0.0459,83482.0,83478.0,0.23958408]
["bitfinex","BTCUSD",1744783031822,0.000421,83483.0,83478.0,0.23958408]
["bitfinex","BTCUSD",1744783031823,0.01148761,83479.0,83478.0,0.23958408]
["bitfinex","BTCUSD",1744783031988,0.0024211,83479.0,83478.0,0.23958408]
["bitfinex","BTCUSD",1744783032133,0.02470375,83479.0,83478.0,0.23958408]
["bitfinex","BTCUSD",1744783032775,0.0034211,83479.0,83478.0,0.23958408]
["bitfinex","BTCUSD",1744783033161,0.00350358,83479.0,83478.0,0.33036297]
["bitfinex","BTCUSD",1744783034112,0.00250358,83479.0,83478.0,0.33036297]
["bitfinex","BTCUSD",1744783035528,0.00250358,83479.0,83478.0,0.37676297]
["bitfinex","BTCUSD",1744783042709,0.00101736,83479.0,83478.0,0.37676297]
["bitfinex","BTCUSD",1744783045430,0.00101736,83479.0,83472.0,0.0453]
["bitfinex","BTCUSD",1744783045684,0.01299642,83479.0,83474.0,0.01197977]
["bitfinex","BTCUSD",1744783045901,0.00101736,83479.0,83477.0,0.23958419]
["bitfinex","BTCUSD",1744783048850,0.00101736,83479.0,83476.0,0.01197949]
["bitfinex","BTCUSD",1744783049056,0.00101736,83479.0,83477.0,0.29110006]
["bitfinex","BTCUSD",1744783049179,0.01198006,83472.0,83467.0,0.01198078]
["bitfinex","BTCUSD",1744783049519,0.01198006,83472.0,83466.0,0.01198092]
["bitfinex","BTCUSD",1744783049724,0.0119802,83471.0,83465.0,0.01198106]
["bitfinex","BTCUSD",1744783049922,0.23960704,83470.0,83465.0,0.01198106]
["bitfinex","BTCUSD",1744783050124,0.23960704,83470.0,83466.0,0.0395378]
["bitfinex","BTCUSD",1744783050428,0.23961293,83468.0,83466.0,0.02755688]
["bitfinex","BTCUSD",1744783050746,0.23960704,83470.0,83466.0,0.02755688]
["bitfinex","BTCUSD",1744783051070,0.23961565,83467.0,83466.0,0.02755688]
["bitfinex","BTCUSD",1744783051273,0.23963862,83459.0,83453.0,0.05758279]
["bitfinex","BTCUSD",1744783051507,0.23963862,83459.0,83456.0,0.01198236]
["bitfinex","BTCUSD",1744783051742,0.23964448,83457.0,83454.0,0.01198264]
["bitfinex","BTCUSD",1744783051947,0.23964448,83457.0,83455.0,0.05608673]
["bitfinex","BTCUSD",1744783052160,0.23964448,83457.0,83453.0,0.05758279]
["bitfinex","BTCUSD",1744783052366,0.25162055,83459.0,83453.0,0.0456]
["bitfinex","BTCUSD",1744783052572,0.23964806,83456.0,83453.0,0.01198279]
["bitfinex","BTCUSD",1744783053283,0.23964149,83458.0,83454.0,0.01398264]
["bitfinex","BTCUSD",1744783053499,0.23964227,83458.0,83455.0,0.05292526]
["bitfinex","BTCUSD",1744783053719,0.23964227,83458.0,83455.0,0.06490776]
["bitfinex","BTCUSD",1744783054164,0.23964227,83458.0,83455.0,0.06590776]
["bitfinex","BTCUSD",1744783054757,0.23964227,83458.0,83455.0,0.06490776]
["bitfinex","BTCUSD",1744783054964,0.23964227,83458.0,83455.0,0.06590776]
["bitfinex","BTCUSD",1744783055218,0.23964227,83458.0,83456.0,0.05931501]
["bitfinex","BTCUSD",1744783057095,0.23964227,83458.0,83456.0,0.06031501]
["bitfinex","BTCUSD",1744783057702,0.23964227,83458.0,83456.0,0.06131501]
["bitfinex","BTCUSD",1744783058629,0.23964227,83458.0,83456.0,0.002]
["bitfinex","BTCUSD",1744783059875,0.2479607,83458.0,83456.0,0.002]
["bitfinex","BTCUSD",1744783060075,0.27014244,83458.0,83456.0,0.002]
["bitfinex","BTCUSD",1744783060449,0.27014244,83458.0,83443.0,0.0008414]
["bitfinex","BTCUSD",1744783060450,0.23967883,83445.0,83443.0,0.0008414]
["bitfinex","BTCUSD",1744783061839,0.23967883,83445.0,83444.0,0.00089091]
["bitfinex","BTCUSD",1744783062444,0.24067883,83445.0,83444.0,0.00089091]
["bitfinex","BTCUSD",1744783064190,0.24966312,83445.0,83444.0,0.00089091]
["bitfinex","BTCUSD",1744783067069,0.00998429,83445.0,83444.0,0.00089091]
["bitfinex","BTCUSD",1744783067189,0.00998429,83445.0,83444.0,0.02743053]
["bitfinex","BTCUSD",1744783067598,0.00998429,83445.0,83444.0,0.00089091]
["bitfinex","BTCUSD",1744783071715,0.001,83445.0,83444.0,0.00089091]
["bitfinex","BTCUSD",1744783073386,0.25165882,83447.0,83444.0,0.00089091]
["bitfinex","BTCUSD",1744783074933,0.26079831,83447.0,83444.0,0.00089091]
["bitfinex","BTCUSD",1744783076123,0.35198322,83450.0,83445.0,0.01198394]
["bitfinex","BTCUSD",1744783076333,0.59164964,83450.0,83446.0,0.28179324]
["bitfinex","BTCUSD",1744783076541,0.25165241,83449.0,83446.0,0.03013365]
["bitfinex","BTCUSD",1744783076973,0.01198351,83448.0,83444.0,0.01287499]
["bitfinex","BTCUSD",1744783077677,0.02084346,83448.0,83444.0,0.01287499]
["bitfinex","BTCUSD",1744783078218,0.2605158,83448.0,83444.0,0.01287499]
["bitfinex","BTCUSD",1744783081162,0.27161725,83448.0,83444.0,0.01287499]
["bitfinex","BTCUSD",1744783082214,0.2516587,83447.0,83444.0,0.01287499]
["bitfinex","BTCUSD",1744783082438,0.2516587,83447.0,83445.0,0.02893563]
["bitfinex","BTCUSD",1744783082660,0.26276015,83447.0,83445.0,0.02893563]
["bitfinex","BTCUSD",1744783083426,0.26276015,83447.0,83444.0,0.00089091]
["bitfinex","BTCUSD",1744783083632,0.23967883,83445.0,83444.0,0.00089091]
["bitfinex","BTCUSD",1744783084468,0.25078028,83445.0,83444.0,0.00089091]
["bitfinex","BTCUSD",1744783084872,0.25178028,83445.0,83444.0,0.00089091]
["bitfinex","BTCUSD",1744783086047,0.26011505,83445.0,83444.0,0.00089091]
["bitfinex","BTCUSD",1744783086577,0.26011505,83445.0,83444.0,0.05140036]
["bitfinex","BTCUSD",1744783087875,0.26011505,83445.0,83444.0,0.00089091]
["bitfinex","BTCUSD",1744783098865,0.2490136,83445.0,83444.0,0.00089091]
["bitfinex","BTCUSD",1744783100806,0.26015419,83445.0,83444.0,0.00089091]
["bitfinex","BTCUSD",1744783106586,0.60015419,83445.0,83444.0,0.00089091]
["bitfinex","BTCUSD",1744783107457,0.71999573,83445.0,83444.0,0.00089091]
["bitfinex","BTCUSD",1744783107783,0.72099573,83445.0,83444.0,0.00089091]
["bitfinex","BTCUSD",1744783110377,0.84796926,83445.0,83444.0,0.00089091]
["bitfinex","BTCUSD",1744783110785,0.72724078,83445.0,83444.0,0.00089091]
["bitfinex","BTCUSD",1744783111435,0.72624078,83445.0,83444.0,0.00089091]
["bitfinex","BTCUSD",1744783111614,0.73024078,83445.0,83444.0,0.00089091]
["bitfinex","BTCUSD",1744783112638,0.73324078,83445.0,83444.0,0.00089091]
["bitfinex","BTCUSD",1744783112834,0.90080078,83445.0,83444.0,0.00089091]
["bitfinex","BTCUSD",1744783115371,0.77995924,83445.0,83444.0,0.00089091]
["bitfinex","BTCUSD",1744783115774,0.54028041,83445.0,83444.0,0.00089091]
["bitfinex","BTCUSD",1744783115976,0.53403536,83445.0,83444.0,0.00089091]
["bitfinex","BTCUSD",1744783116707,0.53403536,83445.0,83444.0,0.24057261]
["bitfinex","BTCUSD",1744783116823,0.19403536,83445.0,83444.0,0.3205283]
["bitfinex","BTCUSD",1744783117340,0.18703536,83445.0,83444.0,0.3205283]
["bitfinex","BTCUSD",1744783117568,0.18903536,83445.0,83444.0,0.3205283]
["bitfinex","BTCUSD",1744783117748,0.18070059,83445.0,83444.0,0.3205283]
["bitfinex","BTCUSD",1744783118147,0.18370059,83445.0,83444.0,0.3205283]
["bitfinex","BTCUSD",1744783118954,0.01614059,83445.0,83444.0,0.04719091]
["bitfinex","BTCUSD",1744783119161,0.25581942,83445.0,83444.0,0.00089091]
["bitfinex","BTCUSD",1744783119578,0.26415419,83445.0,83444.0,0.00089091]
["bitfinex","BTCUSD",1744783122133,0.2530136,83445.0,83444.0,0.00089091]
["bitfinex","BTCUSD",1744783122537,0.5930136,83445.0,83444.0,0.00089091]
["bitfinex","BTCUSD",1744783136001,0.89042565,83445.0,83444.0,0.00089091]
["bitfinex","BTCUSD",1744783136272,0.87421623,83445.0,83444.0,0.00089091]
["bitfinex","BTCUSD",1744783136419,0.72009717,83445.0,83444.0,0.00089091]
["bitfinex","BTCUSD",1744783136846,0.88421717,83445.0,83444.0,0.00089091]
["bitfinex","BTCUSD",1744783137397,0.88821717,83445.0,83444.0,0.00089091]
["bitfinex","BTCUSD",1744783138057,0.88621717,83445.0,83444.0,0.00089091]
["bitfinex","BTCUSD",1744783138264,0.88821717,83445.0,83444.0,0.00089091]
["bitfinex","BTCUSD",1744783139637,1.00894565,83445.0,83444.0,0.00089091]
["bitfinex","BTCUSD",1744783142606,0.88821717,83445.0,83444.0,0.00089091]
["bitfinex","BTCUSD",1744783146099,0.76737563,83445.0,83444.0,0.04849091]
["bitfinex","BTCUSD",1744783146237,0.7611336,83445.0,83444.0,0.04849091]
["bitfinex","BTCUSD",1744783146437,0.7591336,83445.0,83444.0,0.04849091]
["bitfinex","BTCUSD",1744783146771,0.7571336,83445.0,83444.0,0.04849091]
["bitfinex","BTCUSD",1744783146978,0.7591336,83445.0,83444.0,0.04849091]
["bitfinex","BTCUSD",1744783147771,0.7571336,83445.0,83444.0,0.04849091]
["bitfinex","BTCUSD",1744783147976,0.7551336,83445.0,83444.0,0.04849091]
["bitfinex","BTCUSD",1744783148483,0.7561336,83445.0,83444.0,0.04849091]
["bitfinex","BTCUSD",1744783148830,0.7551336,83445.0,83444.0,0.04849091]
["bitfinex","BTCUSD",1744783149230,0.7581336,83445.0,83444.0,0.04849091]
["bitfinex","BTCUSD",1744783150817,0.17845477,83445.0,83444.0,0.04849091]
["bitfinex","BTCUSD",1744783151225,0.17845477,83445.0,83444.0,0.00089091]
["bitfinex","BTCUSD",1744783151716,0.29929631,83445.0,83444.0,0.00089091]
["bitfinex","BTCUSD",1744783155325,0.30553515,83445.0,83444.0,0.00089091]
["bitfinex","BTCUSD",1744783157064,0.78469254,83445.0,83444.0,0.00089091]
["bitfinex","BTCUSD",1744783157238,0.83269254,83445.0,83444.0,0.00089091]
["bitfinex","BTCUSD",1744783157852,0.70695479,83445.0,83444.0,0.00089091]
["bitfinex","BTCUSD",1744783158061,0.70595479,83445.0,83444.0,0.00089091]
["bitfinex","BTCUSD",1744783158358,0.72349564,83445.0,83444.0,0.00089091]
["bitfinex","BTCUSD",1744783158895,0.77119564,83445.0,83444.0,0.00089091]
["bitfinex","BTCUSD",1744783159301,0.77619564,83445.0,83444.0,0.00089091]
["bitfinex","BTCUSD",1744783160462,0.89692412,83445.0,83444.0,0.00089091]
["bitfinex","BTCUSD",1744783160617,1.38604112,83445.0,83444.0,0.00089091]
["bitfinex","BTCUSD",1744783161262,1.31008112,83445.0,83444.0,0.00089091]
["bitfinex","BTCUSD",1744783162090,1.27688112,83445.0,83444.0,0.00089091]
["bitfinex","BTCUSD",1744783163444,0.77619564,83445.0,83444.0,0.00089091]
["bitfinex","BTCUSD",1744783163648,0.77619564,83445.0,83416.0,0.000842]
["bitfinex","BTCUSD",1744783163649,0.36652838,83420.0,83416.0,0.000842]
["bitfinex","BTCUSD",1744783163849,0.59429725,83418.0,83416.0,0.000842]
["bitfinex","BTCUSD",1744783164032,0.74855843,83418.0,83416.0,0.000842]
["bitfinex","BTCUSD",1744783165407,0.74855843,83418.0,83417.0,0.00107516]
["bitfinex","BTCUSD",1744783165612,0.86928691,83418.0,83417.0,0.00107516]
["bitfinex","BTCUSD",1744783165908,0.87228691,83418.0,83417.0,0.00107516]
["bitfinex","BTCUSD",1744783166114,0.87628691,83418.0,83417.0,0.00107516]
["bitfinex","BTCUSD",1744783166619,0.85475367,83418.0,83417.0,0.00107516]
["bitfinex","BTCUSD",1744783167021,0.594303,83416.0,83413.0,0.0008418]
["bitfinex","BTCUSD",1744783167237,0.71514454,83416.0,83415.0,0.00130081]
["bitfinex","BTCUSD",1744783168232,0.71814454,83416.0,83415.0,0.00130081]
["bitfinex","BTCUSD",1744783168650,0.72314454,83416.0,83415.0,0.00130081]
["bitfinex","BTCUSD",1744783168877,0.80540293,83416.0,83415.0,0.00130081]
["bitfinex","BTCUSD",1744783169686,0.81424521,83416.0,83415.0,0.00130081]
["bitfinex","BTCUSD",1744783170139,0.82255218,83416.0,83415.0,0.00130081]
["bitfinex","BTCUSD",1744783171194,0.74029379,83416.0,83415.0,0.00130081]
["bitfinex","BTCUSD",1744783175018,0.76242364,83416.0,83415.0,0.00130081]
["bitfinex","BTCUSD",1744783175171,0.61566149,83416.0,83381.0,0.000842]
["bitfinex","BTCUSD",1744783175358,0.57985992,83382.0,83381.0,0.00097988]
["bitfinex","BTCUSD",1744783175552,0.97581683,83382.0,83381.0,0.00097988]
["bitfinex","BTCUSD",1744783175765,0.9841238,83382.0,83381.0,0.00097988]
["bitfinex","BTCUSD",1744783175980,0.70900843,83382.0,83381.0,0.00097988]
["bitfinex","BTCUSD",1744783176180,0.89789828,83382.0,83381.0,0.00097988]
["bitfinex","BTCUSD",1744783177204,0.23990307,83367.0,83366.0,0.0479]
["bitfinex","BTCUSD",1744783177389,0.57991746,83362.0,83360.0,0.0503422]
["bitfinex","BTCUSD",1744783177590,0.57991746,83362.0,83361.0,0.00213788]
["bitfinex","BTCUSD",1744783178713,0.57991746,83362.0,83361.0,0.00613788]
["bitfinex","BTCUSD",1744783179265,0.700759,83362.0,83361.0,0.00713788]
["bitfinex","BTCUSD",1744783181427,0.57991746,83362.0,83361.0,0.00713788]
["bitfinex","BTCUSD",1744783181778,0.74671746,83362.0,83361.0,0.00713788]
["bitfinex","BTCUSD",1744783182149,0.75871125,83362.0,83361.0,0.00713788]
["bitfinex","BTCUSD",1744783185129,0.01199558,83364.0,83361.0,0.05443788]
["bitfinex","BTCUSD",1744783185284,0.23991722,83363.0,83361.0,0.05443788]
["bitfinex","BTCUSD",1744783186692,0.23991722,83363.0,83361.0,0.05343788]
["bitfinex","BTCUSD",1744783186925,0.23991722,83363.0,83361.0,0.05443788]
["bitfinex","BTCUSD",1744783187148,0.23991722,83363.0,83361.0,0.05043788]
["bitfinex","BTCUSD",1744783187287,0.23991722,83363.0,83361.0,0.05343788]
["bitfinex","BTCUSD",1744783187492,0.23991722,83363.0,83361.0,0.05243788]
["bitfinex","BTCUSD",1744783187696,0.23991722,83363.0,83361.0,0.05343788]
["bitfinex","BTCUSD",1744783188917,0.23991722,83363.0,83361.0,0.06126525]
["bitfinex","BTCUSD",1744783190738,0.23991722,83363.0,83361.0,0.05343788]
["bitfinex","BTCUSD",1744783191604,0.01199558,83364.0,83361.0,0.05343788]
["bitfinex","BTCUSD",1744783191815,0.23991459,83363.0,83361.0,0.05343788]
["bitfinex","BTCUSD",1744783192731,0.23991459,83363.0,83361.0,0.05243788]
["bitfinex","BTCUSD",1744783193169,0.23991459,83363.0,83361.0,0.05343788]
["bitfinex","BTCUSD",1744783193472,0.23991459,83363.0,83361.0,0.05243788]
["bitfinex","BTCUSD",1744783193672,0.23991459,83363.0,83362.0,0.03302001]
["bitfinex","BTCUSD",1744783194853,0.23991459,83363.0,83362.0,0.03502001]
["bitfinex","BTCUSD",1744783195978,0.23991459,83363.0,83362.0,0.002]
["bitfinex","BTCUSD",1744783199417,0.23991411,83364.0,83362.0,0.002]
["bitfinex","BTCUSD",1744783200182,0.23991746,83362.0,83361.0,0.04943788]
["bitfinex","BTCUSD",1744783201394,0.23991746,83362.0,83361.0,0.05043788]
["bitfinex","BTCUSD",1744783202057,0.23991746,83362.0,83361.0,0.05343788]
["bitfinex","BTCUSD",1744783202283,0.23991746,83362.0,83361.0,0.00613788]
["bitfinex","BTCUSD",1744783203250,0.360759,83362.0,83361.0,0.00613788]
["bitfinex","BTCUSD",1744783204009,0.36908451,83362.0,83361.0,0.00613788]
["bitfinex","BTCUSD",1744783205271,0.24824297,83362.0,83361.0,0.00613788]
["bitfinex","BTCUSD",1744783205782,0.41468297,83362.0,83361.0,0.00613788]
["bitfinex","BTCUSD",1744783206409,0.40635746,83362.0,83361.0,0.00613788]
["bitfinex","BTCUSD",1744783207847,0.41470469,83362.0,83361.0,0.00613788]
["bitfinex","BTCUSD",1744783210384,0.44809145,83362.0,83361.0,0.00613788]
["bitfinex","BTCUSD",1744783210533,0.44809145,83362.0,83361.0,0.05523788]
["bitfinex","BTCUSD",1744783211084,0.28165145,83362.0,83361.0,0.05523788]
["bitfinex","BTCUSD",1744783212510,0.24826469,83362.0,83361.0,0.05523788]
["bitfinex","BTCUSD",1744783218326,0.00834723,83362.0,83361.0,0.34215822]
["bitfinex","BTCUSD",1744783218696,0.00834723,83362.0,83361.0,0.37885757]
["bitfinex","BTCUSD",1744783218893,0.00834723,83362.0,83361.0,0.51198484]
["bitfinex","BTCUSD",1744783219044,0.16644,83371.0,83370.0,0.33559444]
["bitfinex","BTCUSD",1744783219249,1.13155628,83382.0,83381.0,0.28916279]
["bitfinex","BTCUSD",1744783219417,1.13155628,83382.0,83381.0,0.0493]
["bitfinex","BTCUSD",1744783219617,1.13155628,83382.0,83381.0,0.08061538]
["bitfinex","BTCUSD",1744783221517,0.01199385,83376.0,83372.0,0.0469]
["bitfinex","BTCUSD",1744783221717,0.01199357,83378.0,83375.0,0.011994]
["bitfinex","BTCUSD",1744783222517,0.01199357,83378.0,83372.0,0.05889443]
["bitfinex","BTCUSD",1744783222518,0.011994,83375.0,83372.0,0.0469]
["bitfinex","BTCUSD",1744783222982,0.23988293,83374.0,83372.0,0.0469]
["bitfinex","BTCUSD",1744783223139,0.25188599,83372.0,83367.0,0.0476]
["bitfinex","BTCUSD",1744783223344,0.01199472,83370.0,83367.0,0.06079372]
["bitfinex","BTCUSD",1744783223542,0.25189163,83370.0,83367.0,0.06079372]
["bitfinex","BTCUSD",1744783224260,0.011994,83375.0,83370.0,0.01199472]
["bitfinex","BTCUSD",1744783224261,0.25187469,83375.0,83370.0,0.01199472]
["bitfinex","BTCUSD",1744783224509,0.23987319,83378.0,83372.0,0.01199443]
["bitfinex","BTCUSD",1744783224733,0.25186475,83379.0,83373.0,0.01199429]
["bitfinex","BTCUSD",1744783224874,0.01199385,83376.0,83374.0,0.02758827]
["bitfinex","BTCUSD",1744783225507,0.23988005,83375.0,83374.0,0.02758827]
["bitfinex","BTCUSD",1744783225713,0.01199385,83376.0,83374.0,0.02758827]
["bitfinex","BTCUSD",1744783225924,0.25187333,83376.0,83374.0,0.02758827]
["bitfinex","BTCUSD",1744783226121,0.25187333,83376.0,83374.0,0.02858827]
["bitfinex","BTCUSD",1744783226328,0.25187333,83376.0,83375.0,0.02804749]
["bitfinex","BTCUSD",1744783226509,0.01199357,83378.0,83374.0,0.01299414]
["bitfinex","BTCUSD",1744783226846,0.01199342,83379.0,83375.0,0.23988005]
["bitfinex","BTCUSD",1744783227242,0.01199342,83379.0,83376.0,0.01199385]
["bitfinex","BTCUSD",1744783227448,0.41825926,83380.0,83377.0,0.25186801]
["bitfinex","BTCUSD",1744783227449,0.1664,83380.0,83377.0,0.25186801]
["bitfinex","BTCUSD",1744783227647,0.1664,83380.0,83378.0,0.05157361]
["bitfinex","BTCUSD",1744783227847,0.1664,83380.0,83379.0,0.0932]
["bitfinex","BTCUSD",1744783228217,0.40626567,83380.0,83379.0,0.0932]
["bitfinex","BTCUSD",1744783228441,0.1664,83380.0,83379.0,0.0932]
["bitfinex","BTCUSD",1744783229348,0.1674,83380.0,83379.0,0.0932]
["bitfinex","BTCUSD",1744783229577,0.01199371,83377.0,83374.0,0.0005]
["bitfinex","BTCUSD",1744783229780,0.25186953,83377.0,83374.0,0.0005]
["bitfinex","BTCUSD",1744783230159,0.23988004,83376.0,83374.0,0.0005]
["bitfinex","BTCUSD",1744783230555,0.34,83375.0,83374.0,0.0005]
["bitfinex","BTCUSD",1744783231084,0.34,83375.0,83374.0,0.0015]
["bitfinex","BTCUSD",1744783231244,0.34,83375.0,83374.0,0.0005]
["bitfinex","BTCUSD",1744783231644,0.34,83375.0,83374.0,0.0015]
["bitfinex","BTCUSD",1744783232407,0.46084154,83375.0,83374.0,0.0015]
["bitfinex","BTCUSD",1744783232675,0.46707624,83375.0,83374.0,0.0015]
["bitfinex","BTCUSD",1744783233462,0.47540274,83375.0,83374.0,0.0015]
["bitfinex","BTCUSD",1744783233783,0.47540274,83375.0,83374.0,0.0005]
["bitfinex","BTCUSD",1744783233926,0.47540274,83375.0,83374.0,0.0015]
["bitfinex","BTCUSD",1744783234900,0.64144274,83375.0,83374.0,0.0005]
["bitfinex","BTCUSD",1744783235054,0.64244274,83375.0,83374.0,0.0005]
["bitfinex","BTCUSD",1744783235353,0.64344274,83375.0,83374.0,0.0005]
["bitfinex","BTCUSD",1744783236014,0.5226012,83375.0,83374.0,0.0005]
["bitfinex","BTCUSD",1744783236428,0.5226012,83375.0,83374.0,0.0317178]
["bitfinex","BTCUSD",1744783236798,0.50804,83375.0,83374.0,0.0005]
["bitfinex","BTCUSD",1744783237002,0.16804,83375.0,83374.0,0.0005]
["bitfinex","BTCUSD",1744783237323,0.16704,83375.0,83374.0,0.0005]
["bitfinex","BTCUSD",1744783237702,0.16704,83375.0,83374.0,0.0015]
["bitfinex","BTCUSD",1744783238408,0.16604,83375.0,83374.0,0.0015]
["bitfinex","BTCUSD",1744783239218,0.16604,83375.0,83374.0,0.05800662]
["bitfinex","BTCUSD",1744783243014,0.16604,83375.0,83374.0,0.0015]
["bitfinex","BTCUSD",1744783243548,0.23987902,83376.0,83374.0,0.0015]
["bitfinex","BTCUSD",1744783244227,0.24821227,83376.0,83374.0,0.0015]
["bitfinex","BTCUSD",1744783244559,0.24821227,83376.0,83374.0,0.0005]
["bitfinex","BTCUSD",1744783244825,0.24821227,83376.0,83374.0,0.0015]
["bitfinex","BTCUSD",1744783246355,0.24821227,83376.0,83374.0,0.03042]
["bitfinex","BTCUSD",1744783247628,0.00833325,83376.0,83374.0,0.27030072]
["bitfinex","BTCUSD",1744783247878,0.00833325,83376.0,83375.0,0.0497]
["bitfinex","BTCUSD",1744783248630,0.00901468,83382.0,83378.0,0.01199357]
["bitfinex","BTCUSD",1744783249029,0.01199285,83383.0,83379.0,0.23986642]
["bitfinex","BTCUSD",1744783249232,0.01199285,83383.0,83380.0,0.05838547]
["bitfinex","BTCUSD",1744783249530,0.01199213,83388.0,83381.0,0.01199313]
["bitfinex","BTCUSD",1744783249830,0.34,83388.0,83387.0,0.046]
["bitfinex","BTCUSD",1744783250232,0.57984266,83388.0,83387.0,0.046]
["bitfinex","BTCUSD",1744783251012,0.57984266,83388.0,83387.0,0.04604945]
["bitfinex","BTCUSD",1744783251425,0.58885169,83388.0,83387.0,4.945e-05]
["bitfinex","BTCUSD",1744783252011,0.58985169,83388.0,83387.0,4.945e-05]
["bitfinex","BTCUSD",1744783252783,0.58985169,83388.0,83387.0,0.00816229]
["bitfinex","BTCUSD",1744783254374,0.58985169,83388.0,83387.0,4.945e-05]
["bitfinex","BTCUSD",1744783255076,0.001,83388.0,83387.0,4.945e-05]
["bitfinex","BTCUSD",1744783255847,0.01199083,83397.0,83392.0,0.23983012]
["bitfinex","BTCUSD",1744783256048,0.01199083,83397.0,83393.0,0.06159141]
["bitfinex","BTCUSD",1744783256289,0.01199083,83397.0,83395.0,0.25181171]
["bitfinex","BTCUSD",1744783256290,0.0118962,83397.0,83395.0,0.25181171]
["bitfinex","BTCUSD",1744783256464,0.34,83399.0,83398.0,0.2895139]
["bitfinex","BTCUSD",1744783256650,0.1,83405.0,83403.0,0.23979678]
["bitfinex","BTCUSD",1744783257288,0.0008428,83409.0,83408.0,0.23978515]
["bitfinex","BTCUSD",1744783257615,0.0008428,83409.0,83408.0,0.28745421]
["bitfinex","BTCUSD",1744783257823,0.0008428,83409.0,83408.0,0.36775512]
["bitfinex","BTCUSD",1744783258695,0.0008428,83409.0,83408.0,0.36875512]
["bitfinex","BTCUSD",1744783259104,0.0008428,83409.0,83408.0,0.41605512]
["bitfinex","BTCUSD",1744783259691,0.0008428,83409.0,83408.0,0.41905512]
["bitfinex","BTCUSD",1744783260550,0.0008428,83409.0,83408.0,0.41805512]
["bitfinex","BTCUSD",1744783260839,0.0008428,83409.0,83408.0,0.13310091]
["bitfinex","BTCUSD",1744783260991,0.24062507,83409.0,83408.0,0.003]
["bitfinex","BTCUSD",1744783261348,0.01198925,83408.0,83405.0,0.01198968]
["bitfinex","BTCUSD",1744783261673,0.0008428,83409.0,83408.0,0.23978515]
["bitfinex","BTCUSD",1744783261937,0.0008428,83409.0,83408.0,0.07553478]
["bitfinex","BTCUSD",1744783262241,0.0008428,83409.0,83408.0,0.07853478]
["bitfinex","BTCUSD",1744783262443,0.0018428,83409.0,83408.0,0.08553478]
["bitfinex","BTCUSD",1744783262581,0.0008428,83409.0,83408.0,0.07853478]
["bitfinex","BTCUSD",1744783263032,0.0008428,83409.0,83408.0,0.08153478]
["bitfinex","BTCUSD",1744783263676,0.0008428,83409.0,83408.0,0.31831993]
["bitfinex","BTCUSD",1744783264091,0.0008428,83409.0,83408.0,0.31931993]
["bitfinex","BTCUSD",1744783264647,0.0008428,83409.0,83408.0,0.31831993]
["bitfinex","BTCUSD",1744783265092,0.0008428,83409.0,83408.0,0.32131993]
["bitfinex","BTCUSD",1744783265303,0.0008428,83409.0,83408.0,0.31831993]
["bitfinex","BTCUSD",1744783265503,0.0008428,83409.0,83408.0,0.31531993]
["bitfinex","BTCUSD",1744783265734,0.0008428,83409.0,83408.0,0.32131993]
["bitfinex","BTCUSD",1744783266040,0.0008428,83409.0,83408.0,0.31531993]
["bitfinex","BTCUSD",1744783266338,0.0008428,83409.0,83408.0,0.32131993]
["bitfinex","BTCUSD",1744783266822,0.0008428,83409.0,83408.0,0.32431993]
["bitfinex","BTCUSD",1744783271824,0.0008428,83409.0,83408.0,0.08453478]
["bitfinex","BTCUSD",1744783272025,0.0008428,83409.0,83408.0,0.009]
["bitfinex","BTCUSD",1744783272603,0.0008428,83409.0,83408.0,0.003]
["bitfinex","BTCUSD",1744783272810,0.0008428,83409.0,83408.0,0.008]
["bitfinex","BTCUSD",1744783273431,0.0008428,83409.0,83408.0,0.009]
["bitfinex","BTCUSD",1744783273951,0.0008428,83409.0,83408.0,0.011]
["bitfinex","BTCUSD",1744783274131,0.0008428,83409.0,83408.0,0.06365443]
["bitfinex","BTCUSD",1744783274308,0.0008428,83409.0,83408.0,0.06165443]
["bitfinex","BTCUSD",1744783274510,0.24062507,83409.0,83408.0,0.06165443]
["bitfinex","BTCUSD",1744783274710,0.24062507,83409.0,83408.0,0.011]
["bitfinex","BTCUSD",1744783276339,0.24062507,83409.0,83408.0,0.002]
["bitfinex","BTCUSD",1744783276537,0.24062507,83409.0,83408.0,0.003]
["bitfinex","BTCUSD",1744783276943,0.0008428,83409.0,83408.0,0.004]
["bitfinex","BTCUSD",1744783277183,0.0008428,83409.0,83408.0,0.05475703]
["bitfinex","BTCUSD",1744783278197,0.0008428,83409.0,83408.0,0.22219857]
["bitfinex","BTCUSD",1744783278663,0.0008428,83409.0,83408.0,0.24041237]
["bitfinex","BTCUSD",1744783281566,0.0008428,83409.0,83408.0,0.11957083]
["bitfinex","BTCUSD",1744783281748,0.24062507,83409.0,83408.0,0.07297083]
["bitfinex","BTCUSD",1744783282399,0.0008428,83409.0,83408.0,0.07297083]
["bitfinex","BTCUSD",1744783282574,0.0008428,83409.0,83408.0,0.0222138]
["bitfinex","BTCUSD",1744783285732,0.24062507,83409.0,83408.0,0.0222138]
["bitfinex","BTCUSD",1744783286665,0.0008428,83409.0,83408.0,0.0222138]
["bitfinex","BTCUSD",1744783296152,0.00068099,83409.0,83408.0,0.0222138]
["bitfinex","BTCUSD",1744783297428,0.34068099,83409.0,83408.0,0.004]
["bitfinex","BTCUSD",1744783298227,0.34068099,83409.0,83408.0,0.001]
["bitfinex","BTCUSD",1744783298430,0.46152253,83409.0,83408.0,0.001]
["bitfinex","BTCUSD",1744783298640,0.51072253,83409.0,83408.0,0.001]
["bitfinex","BTCUSD",1744783298800,0.56306569,83409.0,83408.0,0.001]
["bitfinex","BTCUSD",1744783299194,0.68379417,83409.0,83408.0,0.001]
["bitfinex","BTCUSD",1744783299714,0.71715596,83409.0,83408.0,0.001]
["bitfinex","BTCUSD",1744783299922,0.01199184,83390.0,83387.0,4.945e-05]
["bitfinex","BTCUSD",1744783300585,0.23983978,83389.0,83387.0,4.945e-05]
["bitfinex","BTCUSD",1744783301694,0.23983978,83389.0,83387.0,0.00604945]
["bitfinex","BTCUSD",1744783302244,0.25203746,83389.0,83387.0,0.01204945]
["bitfinex","BTCUSD",1744783302452,0.54122072,83388.0,83387.0,0.01204945]
["bitfinex","BTCUSD",1744783302700,0.50724154,83388.0,83387.0,0.01204945]
["bitfinex","BTCUSD",1744783303130,0.50724154,83388.0,83387.0,4.945e-05]
["bitfinex","BTCUSD",1744783304653,0.50724154,83388.0,83387.0,0.00204945]
["bitfinex","BTCUSD",1744783304859,0.51615015,83388.0,83387.0,4.945e-05]
["bitfinex","BTCUSD",1744783305057,0.55776998,83388.0,83387.0,4.945e-05]
["bitfinex","BTCUSD",1744783305261,0.57988005,83375.0,83374.0,0.000921]
["bitfinex","BTCUSD",1744783305471,0.70072159,83375.0,83374.0,0.00103657]
["bitfinex","BTCUSD",1744783305998,0.57988005,83375.0,83374.0,0.00103657]
["bitfinex","BTCUSD",1744783306530,0.23988005,83375.0,83374.0,0.00103657]
["bitfinex","BTCUSD",1744783307059,0.23988005,83375.0,83374.0,0.00203657]
["bitfinex","BTCUSD",1744783308471,0.23988005,83375.0,83374.0,0.00503657]
["bitfinex","BTCUSD",1744783312636,0.70072159,83375.0,83374.0,0.00503657]
["bitfinex","BTCUSD",1744783313788,0.57988005,83375.0,83374.0,0.00503657]
["bitfinex","BTCUSD",1744783314726,0.34,83375.0,83374.0,0.00503657]
["bitfinex","BTCUSD",1744783319850,0.57988005,83375.0,83374.0,0.00503657]
["bitfinex","BTCUSD",1744783320394,0.16528,83379.0,83377.0,0.2398742]
["bitfinex","BTCUSD",1744783320596,0.16492,83394.0,83384.0,0.0119927]
["bitfinex","BTCUSD",1744783320798,0.16492,83394.0,83393.0,0.23982828]
["bitfinex","BTCUSD",1744783320997,0.01199141,83393.0,83388.0,0.01199213]
["bitfinex","BTCUSD",1744783321196,0.25183492,83388.0,83385.0,0.0474]
["bitfinex","BTCUSD",1744783321379,0.01199313,83381.0,83377.0,0.23987307]
["bitfinex","BTCUSD",1744783321600,0.01199285,83383.0,83379.0,0.06554563]
["bitfinex","BTCUSD",1744783321933,0.01199285,83383.0,83380.0,0.01199328]
["bitfinex","BTCUSD",1744783322178,0.01199141,83393.0,83386.0,0.01199242]
["bitfinex","BTCUSD",1744783322349,0.01199127,83394.0,83390.0,0.01199184]
["bitfinex","BTCUSD",1744783322496,0.01199141,83393.0,83390.0,0.01199184]
["bitfinex","BTCUSD",1744783322919,0.01199141,83393.0,83391.0,0.05276577]
["bitfinex","BTCUSD",1744783323166,0.25182154,83393.0,83391.0,0.05276577]
["bitfinex","BTCUSD",1744783323656,0.25182154,83393.0,83384.0,0.0119927]
["bitfinex","BTCUSD",1744783323657,0.01199198,83389.0,83384.0,0.25184401]
["bitfinex","BTCUSD",1744783324422,0.01199198,83389.0,83385.0,0.25184195]
["bitfinex","BTCUSD",1744783324619,0.01199198,83389.0,83386.0,0.01199242]
["bitfinex","BTCUSD",1744783325022,0.25183347,83389.0,83385.0,0.01199256]
["bitfinex","BTCUSD",1744783325522,0.01199213,83388.0,83385.0,0.01199256]
["bitfinex","BTCUSD",1744783325724,0.01199213,83388.0,83386.0,0.05606817]
["bitfinex","BTCUSD",1744783325942,0.01199213,83388.0,83386.0,0.05506817]
["bitfinex","BTCUSD",1744783326486,0.01199213,83388.0,83386.0,0.05306817]
["bitfinex","BTCUSD",1744783327305,0.23984553,83387.0,83385.0,0.005]
["bitfinex","BTCUSD",1744783327475,0.23984553,83387.0,83385.0,0.002]
["bitfinex","BTCUSD",1744783327977,0.34,83386.0,83385.0,0.002]
["bitfinex","BTCUSD",1744783328464,0.34,83386.0,83385.0,0.006]
["bitfinex","BTCUSD",1744783328643,0.34,83386.0,83385.0,0.002]
["bitfinex","BTCUSD",1744783328859,0.01199213,83388.0,83378.0,0.06139357]
["bitfinex","BTCUSD",1744783328860,0.01199213,83388.0,83380.0,0.23986567]
["bitfinex","BTCUSD",1744783329044,0.34,83387.0,83385.0,0.001]
["bitfinex","BTCUSD",1744783329246,0.34,83387.0,83386.0,0.002]
["bitfinex","BTCUSD",1744783329796,0.01199155,83392.0,83385.0,0.001]
["bitfinex","BTCUSD",1744783329797,0.23980139,83403.0,83392.0,0.28513115]
["bitfinex","BTCUSD",1744783329999,0.01199069,83398.0,83392.0,0.28513115]
["bitfinex","BTCUSD",1744783330209,0.35823278,83400.0,83395.0,0.25181152]
["bitfinex","BTCUSD",1744783330413,0.0119904,83400.0,83395.0,0.25181152]
["bitfinex","BTCUSD",1744783330588,0.01199055,83399.0,83395.0,0.01199112]
["bitfinex","BTCUSD",1744783330797,0.01199069,83398.0,83395.0,0.01199112]
["bitfinex","BTCUSD",1744783330960,0.01199069,83398.0,83395.0,0.06302205]
["bitfinex","BTCUSD",1744783331160,0.01199069,83398.0,83395.0,0.01199112]
["bitfinex","BTCUSD",1744783331526,0.01199083,83397.0,83394.0,0.01199127]
["bitfinex","BTCUSD",1744783331718,0.25181063,83396.0,83393.0,0.01199141]
["bitfinex","BTCUSD",1744783331947,0.25181063,83396.0,83395.0,0.002]
["bitfinex","BTCUSD",1744783332177,0.01199098,83396.0,83393.0,0.25181914]
["bitfinex","BTCUSD",1744783332374,0.25181312,83396.0,83395.0,0.002]
["bitfinex","BTCUSD",1744783332577,0.59181312,83396.0,83395.0,0.002]
["bitfinex","BTCUSD",1744783332796,0.23988005,83375.0,83374.0,0.00103657]
["bitfinex","BTCUSD",1744783334690,0.23988005,83375.0,83374.0,0.00403657]
["bitfinex","BTCUSD",1744783335173,0.01199357,83378.0,83374.0,0.00403657]
["bitfinex","BTCUSD",1744783335379,0.23987799,83376.0,83374.0,0.00403657]
["bitfinex","BTCUSD",1744783335785,0.23987718,83376.0,83374.0,0.00403657]
["bitfinex","BTCUSD",1744783336336,0.23987718,83376.0,83374.0,0.00303657]
["bitfinex","BTCUSD",1744783336547,0.46084154,83375.0,83374.0,0.00303657]
["bitfinex","BTCUSD",1744783336755,0.46084154,83375.0,83374.0,0.00403657]
["bitfinex","BTCUSD",1744783337474,0.46084154,83375.0,83374.0,0.00303657]
["bitfinex","BTCUSD",1744783337671,0.46084154,83375.0,83374.0,0.00203657]
["bitfinex","BTCUSD",1744783337857,0.52816643,83375.0,83374.0,0.00403657]
["bitfinex","BTCUSD",1744783338267,0.46970094,83375.0,83374.0,0.00203657]
["bitfinex","BTCUSD",1744783338501,0.47595094,83375.0,83374.0,0.00403657]
["bitfinex","BTCUSD",1744783339109,0.47595094,83375.0,83374.0,0.00303657]
["bitfinex","BTCUSD",1744783339302,0.47595094,83375.0,83374.0,0.00403657]
["bitfinex","BTCUSD",1744783339636,0.47595094,83375.0,83374.0,0.00303657]
["bitfinex","BTCUSD",1744783340152,0.47695094,83375.0,83374.0,0.00103657]
["bitfinex","BTCUSD",1744783340553,0.47895094,83375.0,83374.0,0.00103657]
["bitfinex","BTCUSD",1744783342919,0.52775094,83375.0,83374.0,0.00103657]
["bitfinex","BTCUSD",1744783343086,0.57925561,83375.0,83374.0,0.00103657]
["bitfinex","BTCUSD",1744783343728,0.54229179,83375.0,83374.0,1e-08]
["bitfinex","BTCUSD",1744783343865,0.69998409,83375.0,83374.0,1e-08]
["bitfinex","BTCUSD",1744783344065,0.733198,83375.0,83374.0,1e-08]
["bitfinex","BTCUSD",1744783344788,0.57991746,83362.0,83360.0,0.0008422]
["bitfinex","BTCUSD",1744783344984,0.865439,83362.0,83361.0,0.00213788]
["bitfinex","BTCUSD",1744783345390,0.98616748,83362.0,83361.0,0.00213788]
["bitfinex","BTCUSD",1744783346525,0.865439,83362.0,83361.0,0.00213788]
["bitfinex","BTCUSD",1744783347358,0.913339,83362.0,83361.0,0.00213788]
["bitfinex","BTCUSD",1744783349592,0.01454085,83349.0,83347.0,0.000421]
["bitfinex","BTCUSD",1744783349803,1.8237593,83348.0,83347.0,0.000421]
["bitfinex","BTCUSD",1744783350307,1.8327527,83348.0,83347.0,0.000421]
["bitfinex","BTCUSD",1744783350520,1.8327527,83348.0,83328.0,0.0004214]
["bitfinex","BTCUSD",1744783350521,0.57997792,83341.0,83328.0,0.0004214]
["bitfinex","BTCUSD",1744783350655,0.86553946,83341.0,83340.0,0.00045978]
["bitfinex","BTCUSD",1744783350851,0.8778336,83341.0,83340.0,0.00045978]
["bitfinex","BTCUSD",1744783351725,0.89237445,83341.0,83340.0,0.00045978]
["bitfinex","BTCUSD",1744783352010,1.01159666,83341.0,83340.0,0.00045978]
["bitfinex","BTCUSD",1744783352509,1.01259666,83341.0,83340.0,0.00045978]
["bitfinex","BTCUSD",1744783352956,1.01459666,83341.0,83340.0,0.00045978]
["bitfinex","BTCUSD",1744783353157,1.06429666,83341.0,83340.0,0.00045978]
["bitfinex","BTCUSD",1744783353840,1.69775566,83341.0,83340.0,0.00045978]
["bitfinex","BTCUSD",1744783354017,1.73015166,83341.0,83340.0,0.00045978]
["bitfinex","BTCUSD",1744783354223,1.71322066,83341.0,83340.0,0.00045978]
["bitfinex","BTCUSD",1744783354428,1.71122066,83341.0,83340.0,0.00045978]
["bitfinex","BTCUSD",1744783354810,1.71022066,83341.0,83340.0,0.00045978]
["bitfinex","BTCUSD",1744783355017,1.71222066,83341.0,83340.0,0.00045978]
["bitfinex","BTCUSD",1744783355240,1.71222066,83341.0,83328.0,0.0004214]
["bitfinex","BTCUSD",1744783355241,0.25454469,83332.0,83328.0,0.0004214]
["bitfinex","BTCUSD",1744783355414,0.58001248,83329.0,83328.0,0.0004214]
["bitfinex","BTCUSD",1744783355594,0.71539487,83329.0,83328.0,0.0004214]
["bitfinex","BTCUSD",1744783356617,0.71839487,83329.0,83328.0,0.0004214]
["bitfinex","BTCUSD",1744783356810,0.83912335,83329.0,83328.0,0.0004214]
["bitfinex","BTCUSD",1744783358367,2.38906235,83329.0,83328.0,0.0004214]
["bitfinex","BTCUSD",1744783358541,2.96676735,83329.0,83328.0,0.0004214]
["bitfinex","BTCUSD",1744783358946,2.73795866,83329.0,83328.0,0.0004214]
["bitfinex","BTCUSD",1744783359155,3.14765866,83329.0,83328.0,0.0004214]
["bitfinex","BTCUSD",1744783359331,0.59461671,83307.0,83306.0,0.0004211]
["bitfinex","BTCUSD",1744783359695,2.00369825,83307.0,83306.0,0.0004211]
["bitfinex","BTCUSD",1744783360505,2.01117148,83307.0,83306.0,0.00055888]
["bitfinex","BTCUSD",1744783360626,1.84641148,83307.0,83306.0,0.00055888]
["bitfinex","BTCUSD",1744783360975,1.84641148,83307.0,83306.0,0.04915888]
["bitfinex","BTCUSD",1744783360976,1.87131586,83307.0,83306.0,0.04915888]
["bitfinex","BTCUSD",1744783361196,1.87131586,83307.0,83306.0,0.09435888]
["bitfinex","BTCUSD",1744783361410,1.87131586,83307.0,83306.0,0.37048382]
["bitfinex","BTCUSD",1744783361411,1.13760769,83307.0,83306.0,0.37048382]
["bitfinex","BTCUSD",1744783361600,1.29324,83307.0,83306.0,0.13040508]
["bitfinex","BTCUSD",1744783361818,1.29124,83307.0,83306.0,0.09435888]
["bitfinex","BTCUSD",1744783362171,1.28824,83307.0,83306.0,0.09435888]
["bitfinex","BTCUSD",1744783362386,1.53031586,83307.0,83306.0,0.09435888]
["bitfinex","BTCUSD",1744783362796,1.52831586,83307.0,83306.0,0.09435888]
["bitfinex","BTCUSD",1744783363115,1.28824,83307.0,83306.0,0.09835888]
["bitfinex","BTCUSD",1744783363322,1.52831586,83307.0,83306.0,0.09835888]
["bitfinex","BTCUSD",1744783363612,1.52831586,83307.0,83306.0,0.13360459]
["bitfinex","BTCUSD",1744783363917,1.52831586,83307.0,83306.0,0.09835888]
["bitfinex","BTCUSD",1744783364533,1.28824,83307.0,83306.0,0.09835888]
["bitfinex","BTCUSD",1744783364673,1.28824,83307.0,83306.0,0.33843762]
["bitfinex","BTCUSD",1744783364883,1.28802404,83307.0,83306.0,0.33843762]
["bitfinex","BTCUSD",1744783365113,1.12326404,83307.0,83306.0,0.33843762]
["bitfinex","BTCUSD",1744783365325,1.12326404,83307.0,83306.0,0.16001299]
["bitfinex","BTCUSD",1744783365479,1.3633399,83307.0,83306.0,0.16001299]
["bitfinex","BTCUSD",1744783365676,1.3633399,83307.0,83306.0,0.05315888]
["bitfinex","BTCUSD",1744783365923,1.7033399,83307.0,83306.0,0.00455888]
["bitfinex","BTCUSD",1744783367594,1.7033399,83307.0,83306.0,0.00355888]
["bitfinex","BTCUSD",1744783367798,1.7033399,83307.0,83306.0,0.00455888]
["bitfinex","BTCUSD",1744783368001,1.94490992,83307.0,83306.0,0.00455888]
["bitfinex","BTCUSD",1744783368584,1.94490992,83307.0,83306.0,0.00155888]
["bitfinex","BTCUSD",1744783368751,1.94490992,83307.0,83306.0,0.00255888]
["bitfinex","BTCUSD",1744783368975,1.82418144,83307.0,83306.0,0.00055888]
["bitfinex","BTCUSD",1744783371185,1.82418144,83307.0,83306.0,0.04935888]
["bitfinex","BTCUSD",1744783371389,1.98898144,83307.0,83306.0,0.04935888]
["bitfinex","BTCUSD",1744783371566,1.8681399,83307.0,83306.0,0.04935888]
["bitfinex","BTCUSD",1744783371951,1.8681399,83307.0,83306.0,0.00055888]
["bitfinex","BTCUSD",1744783372151,1.98898144,83307.0,83306.0,0.00055888]
["bitfinex","BTCUSD",1744783374083,2.10970992,83307.0,83306.0,0.00055888]
["bitfinex","BTCUSD",1744783374664,1.98898144,83307.0,83306.0,0.00055888]
["bitfinex","BTCUSD",1744783377654,2.00352229,83307.0,83306.0,0.00055888]
["bitfinex","BTCUSD",1744783379121,2.0097613,83307.0,83306.0,0.00055888]
["bitfinex","BTCUSD",1744783380359,2.04291735,83307.0,83306.0,0.00055888]
["bitfinex","BTCUSD",1744783381426,2.04591735,83307.0,83306.0,0.00055888]
["bitfinex","BTCUSD",1744783381563,2.40228283,83307.0,83306.0,0.00055888]
["bitfinex","BTCUSD",1744783381762,2.35184083,83307.0,83306.0,0.00055888]
["bitfinex","BTCUSD",1744783382002,2.16964583,83307.0,83306.0,0.00055888]
["bitfinex","BTCUSD",1744783382178,2.04891735,83307.0,83306.0,0.00055888]
["bitfinex","BTCUSD",1744783382380,1.88411735,83307.0,83306.0,0.00055888]
["bitfinex","BTCUSD",1744783382720,2.04463735,83307.0,83306.0,0.00055888]
["bitfinex","BTCUSD",1744783382874,2.04263735,83307.0,83306.0,0.00055888]
["bitfinex","BTCUSD",1744783383074,2.04663735,83307.0,83306.0,0.00055888]
["bitfinex","BTCUSD",1744783383275,2.0340965,83307.0,83306.0,0.00055888]
["bitfinex","BTCUSD",1744783383481,2.04863735,83307.0,83306.0,0.00055888]
["bitfinex","BTCUSD",1744783383704,2.0320965,83307.0,83306.0,0.00055888]
["bitfinex","BTCUSD",1744783384146,2.0340965,83307.0,83306.0,0.00055888]
["bitfinex","BTCUSD",1744783384592,2.0280965,83307.0,83306.0,0.00055888]
["bitfinex","BTCUSD",1744783384968,2.0330965,83307.0,83306.0,0.00055888]
["bitfinex","BTCUSD",1744783385597,1.8685765,83307.0,83306.0,0.00055888]
["bitfinex","BTCUSD",1744783385768,2.0330965,83307.0,83306.0,0.00055888]
["bitfinex","BTCUSD",1744783391381,2.04763735,83307.0,83306.0,0.00055888]
["bitfinex","BTCUSD",1744783393228,2.04463735,83307.0,83306.0,0.00055888]
["bitfinex","BTCUSD",1744783394273,2.0301365,83307.0,83306.0,0.00055888]
["bitfinex","BTCUSD",1744783394831,1.40473496,83307.0,83306.0,0.00055888]
["bitfinex","BTCUSD",1744783395037,1.28982404,83307.0,83306.0,0.00055888]
["bitfinex","BTCUSD",1744783395303,1.28982404,83307.0,83306.0,0.03179454]
["bitfinex","BTCUSD",1744783395696,1.62982404,83307.0,83306.0,0.03179454]
["bitfinex","BTCUSD",1744783395885,1.62782404,83307.0,83306.0,0.00055888]
["bitfinex","BTCUSD",1744783396085,1.46326404,83307.0,83306.0,0.00055888]
["bitfinex","BTCUSD",1744783396253,1.28778404,83307.0,83306.0,0.00155888]
["bitfinex","BTCUSD",1744783396830,1.62778404,83307.0,83306.0,0.00155888]
["bitfinex","BTCUSD",1744783396992,1.62478404,83307.0,83306.0,0.00155888]
["bitfinex","BTCUSD",1744783397334,1.62478404,83307.0,83306.0,0.05690236]
["bitfinex","BTCUSD",1744783397588,1.62478404,83307.0,83306.0,0.05890236]
["bitfinex","BTCUSD",1744783398692,1.12026404,83307.0,83306.0,0.10590236]
["bitfinex","BTCUSD",1744783398957,1.3603399,83307.0,83306.0,0.10590236]
["bitfinex","BTCUSD",1744783399123,1.3603399,83307.0,83306.0,0.05055888]
["bitfinex","BTCUSD",1744783400055,1.12026404,83307.0,83306.0,0.05055888]
["bitfinex","BTCUSD",1744783402682,1.12026404,83307.0,83306.0,0.04955888]
["bitfinex","BTCUSD",1744783403080,1.12026404,83307.0,83306.0,0.05055888]
["bitfinex","BTCUSD",1744783403286,1.12026404,83307.0,83306.0,0.04855888]
["bitfinex","BTCUSD",1744783403482,1.12026404,83307.0,83306.0,0.05055888]
["bitfinex","BTCUSD",1744783404631,1.12026404,83307.0,83306.0,0.10743417]
["bitfinex","BTCUSD",1744783404827,1.12026404,83307.0,83306.0,0.34751291]
["bitfinex","BTCUSD",1744783405033,1.12026404,83307.0,83306.0,0.10743417]
["bitfinex","BTCUSD",1744783405160,0.52844777,83343.0,83311.0,0.01200321]
["bitfinex","BTCUSD",1744783405161,0.01200249,83316.0,83311.0,0.01200321]
["bitfinex","BTCUSD",1744783405357,0.34,83314.0,83312.0,0.25206359]
["bitfinex","BTCUSD",1744783406596,0.01200249,83316.0,83315.0,0.24005281]
["bitfinex","BTCUSD",1744783406597,0.34,83316.0,83315.0,0.24005281]
["bitfinex","BTCUSD",1744783406796,0.16424,83317.0,83315.0,0.24005281]
["bitfinex","BTCUSD",1744783407109,0.34,83324.0,83321.0,0.01200177]
["bitfinex","BTCUSD",1744783407309,0.0120022,83318.0,83312.0,0.25406369]
["bitfinex","BTCUSD",1744783407628,0.01200235,83317.0,83313.0,0.10750292]
["bitfinex","BTCUSD",1744783407950,0.34,83322.0,83318.0,0.0120022]
["bitfinex","BTCUSD",1744783408092,0.17624148,83323.0,83318.0,0.25204388]
["bitfinex","BTCUSD",1744783408298,0.25203388,83323.0,83318.0,0.25204388]
["bitfinex","BTCUSD",1744783408503,0.01200177,83321.0,83318.0,0.0120022]
["bitfinex","BTCUSD",1744783409339,0.01200192,83320.0,83315.0,0.25205545]
["bitfinex","BTCUSD",1744783409542,0.24004384,83319.0,83316.0,0.08406863]
["bitfinex","BTCUSD",1744783409747,0.24005569,83314.0,83313.0,0.0975]
["bitfinex","BTCUSD",1744783409946,0.24005569,83314.0,83313.0,0.0955]
["bitfinex","BTCUSD",1744783411854,0.01200249,83316.0,83313.0,0.0955]
["bitfinex","BTCUSD",1744783412063,0.24004416,83318.0,83314.0,0.01200278]
["bitfinex","BTCUSD",1744783412357,0.01200249,83316.0,83315.0,0.03725688]
["bitfinex","BTCUSD",1744783413772,0.24005281,83315.0,83313.0,0.0955]
["bitfinex","BTCUSD",1744783414165,0.24005281,83315.0,83313.0,0.0965]
["bitfinex","BTCUSD",1744783414623,0.24005281,83315.0,83313.0,0.0955]
["bitfinex","BTCUSD",1744783415031,0.24005448,83315.0,83313.0,0.0985]
["bitfinex","BTCUSD",1744783415233,0.24005448,83315.0,83314.0,0.03505764]
["bitfinex","BTCUSD",1744783415459,0.24005448,83315.0,83313.0,0.0985]
["bitfinex","BTCUSD",1744783416112,0.24005448,83315.0,83313.0,0.0955]
["bitfinex","BTCUSD",1744783416508,0.24005448,83315.0,83314.0,0.002]
["bitfinex","BTCUSD",1744783416509,0.58005448,83315.0,83314.0,0.002]
["bitfinex","BTCUSD",1744783416714,0.58005448,83315.0,83308.0,0.0456]
["bitfinex","BTCUSD",1744783416715,0.2400701,83309.0,83308.0,0.0456]
["bitfinex","BTCUSD",1744783416956,0.2520681,83311.0,83308.0,0.10636386]
["bitfinex","BTCUSD",1744783418216,0.2520681,83311.0,83308.0,0.10936386]
["bitfinex","BTCUSD",1744783419576,0.2400701,83309.0,83308.0,0.10936386]
["bitfinex","BTCUSD",1744783419791,0.24006721,83310.0,83308.0,0.10936386]
["bitfinex","BTCUSD",1744783420647,0.24006721,83310.0,83308.0,0.10736386]
["bitfinex","BTCUSD",1744783420854,0.24006721,83310.0,83309.0,0.06573915]
["bitfinex","BTCUSD",1744783421054,0.01200321,83311.0,83309.0,0.06573915]
["bitfinex","BTCUSD",1744783421249,0.25207031,83311.0,83309.0,0.06573915]
["bitfinex","BTCUSD",1744783422057,0.25207031,83311.0,83309.0,0.06673915]
["bitfinex","BTCUSD",1744783422501,0.25207031,83311.0,83309.0,0.06573915]
["bitfinex","BTCUSD",1744783422710,0.35200249,83316.0,83310.0,0.03879888]
["bitfinex","BTCUSD",1744783422923,0.34,83316.0,83313.0,0.25205981]
["bitfinex","BTCUSD",1744783423124,0.34,83323.0,83319.0,0.0484]
["bitfinex","BTCUSD",1744783423327,0.34,83320.0,83319.0,0.0484]
["bitfinex","BTCUSD",1744783423486,0.34,83320.0,83319.0,0.07964582]
["bitfinex","BTCUSD",1744783424570,0.34,83320.0,83319.0,0.08064582]
["bitfinex","BTCUSD",1744783425468,0.34,83320.0,83319.0,0.08164582]
["bitfinex","BTCUSD",1744783426007,0.34,83320.0,83319.0,0.0504]
["bitfinex","BTCUSD",1744783426186,0.34,83320.0,83319.0,0.002]
["bitfinex","BTCUSD",1744783427381,0.01200292,83313.0,83309.0,0.0591035]
["bitfinex","BTCUSD",1744783427617,0.25206657,83312.0,83309.0,0.0471]
["bitfinex","BTCUSD",1744783428554,0.24006721,83310.0,83309.0,0.0471]
["bitfinex","BTCUSD",1744783428747,0.24006721,83310.0,83309.0,0.10801365]
["bitfinex","BTCUSD",1744783429643,0.25206657,83312.0,83309.0,0.34808325]
["bitfinex","BTCUSD",1744783429833,0.25206657,83312.0,83309.0,0.10901365]
["bitfinex","BTCUSD",1744783430415,0.25206657,83312.0,83309.0,0.11001365]
["bitfinex","BTCUSD",1744783431057,0.25206657,83312.0,83309.0,0.10901365]
["bitfinex","BTCUSD",1744783431262,0.24006568,83311.0,83309.0,0.10901365]
["bitfinex","BTCUSD",1744783431485,0.24006568,83311.0,83310.0,0.03976623]
["bitfinex","BTCUSD",1744783431896,0.25206657,83312.0,83310.0,0.03976623]
["bitfinex","BTCUSD",1744783433128,0.25206657,83312.0,83310.0,0.04076623]
["bitfinex","BTCUSD",1744783433530,0.01200307,83312.0,83310.0,0.04076623]
["bitfinex","BTCUSD",1744783433734,0.01200307,83312.0,83311.0,0.06176963]
["bitfinex","BTCUSD",1744783433932,0.34,83314.0,83311.0,0.31383505]
["bitfinex","BTCUSD",1744783434354,0.34,83314.0,83313.0,0.24005857]
["bitfinex","BTCUSD",1744783434499,0.01199976,83335.0,83327.0,0.0496]
["bitfinex","BTCUSD",1744783434705,1.28768,83329.0,83328.0,0.24001536]
["bitfinex","BTCUSD",1744783435069,1.28768,83329.0,83327.0,0.0496]
["bitfinex","BTCUSD",1744783435271,1.12376,83329.0,83327.0,0.0496]
["bitfinex","BTCUSD",1744783435525,1.28768,83329.0,83327.0,0.0496]
["bitfinex","BTCUSD",1744783435884,1.52769523,83329.0,83327.0,0.0496]
["bitfinex","BTCUSD",1744783437557,0.01200148,83323.0,83320.0,0.0477]
["bitfinex","BTCUSD",1744783437702,0.24003264,83322.0,83321.0,0.03480542]
["bitfinex","BTCUSD",1744783437905,0.01200148,83323.0,83321.0,0.03480542]
["bitfinex","BTCUSD",1744783438351,0.01200148,83323.0,83320.0,0.0477]
["bitfinex","BTCUSD",1744783438560,0.25203325,83323.0,83320.0,0.0477]
["bitfinex","BTCUSD",1744783438877,0.24004621,83318.0,83315.0,0.0464]
["bitfinex","BTCUSD",1744783439368,0.25204841,83318.0,83315.0,0.0464]
["bitfinex","BTCUSD",1744783440270,0.25205946,83314.0,83311.0,0.01200321]
["bitfinex","BTCUSD",1744783440512,0.01200292,83313.0,83312.0,0.0650076]
["bitfinex","BTCUSD",1744783441001,0.01200278,83314.0,83312.0,0.0650076]
["bitfinex","BTCUSD",1744783441409,0.0120022,83318.0,83315.0,0.01400264]
["bitfinex","BTCUSD",1744783441612,0.16388,83321.0,83316.0,0.25205242]
["bitfinex","BTCUSD",1744783441818,0.16388,83321.0,83318.0,0.0120022]
["bitfinex","BTCUSD",1744783442113,0.25203608,83322.0,83319.0,0.05281048]
["bitfinex","BTCUSD",1744783442612,0.2400384,83320.0,83319.0,0.05281048]
["bitfinex","BTCUSD",1744783442845,0.01200235,83317.0,83313.0,0.01200292]
["bitfinex","BTCUSD",1744783442957,0.2400574,83314.0,83312.0,0.0670076]
["bitfinex","BTCUSD",1744783443164,0.2400574,83314.0,83312.0,0.002]
["bitfinex","BTCUSD",1744783444316,0.0120035,83309.0,83306.0,0.01256281]
["bitfinex","BTCUSD",1744783444693,0.0120035,83309.0,83306.0,0.25264155]
["bitfinex","BTCUSD",1744783444877,0.25206754,83311.0,83306.0,0.25264155]
["bitfinex","BTCUSD",1744783445078,0.01200292,83313.0,83309.0,0.24006779]
["bitfinex","BTCUSD",1744783445258,0.01200292,83313.0,83312.0,0.001]
["bitfinex","BTCUSD",1744783445455,0.01200292,83313.0,83312.0,0.004]
["bitfinex","BTCUSD",1744783445823,0.01200292,83313.0,83312.0,0.003]
["bitfinex","BTCUSD",1744783446473,0.0120022,83318.0,83313.0,0.01200292]
["bitfinex","BTCUSD",1744783446696,0.34,83315.0,83312.0,0.01400307]
["bitfinex","BTCUSD",1744783446867,0.34,83315.0,83312.0,0.25406261]
["bitfinex","BTCUSD",1744783447074,0.35200264,83315.0,83312.0,0.0759138]
["bitfinex","BTCUSD",1744783447372,0.24005803,83314.0,83312.0,0.06391073]
["bitfinex","BTCUSD",1744783447611,0.24005803,83314.0,83312.0,0.06491073]
["bitfinex","BTCUSD",1744783448192,0.24005803,83314.0,83312.0,0.06191073]
["bitfinex","BTCUSD",1744783448418,0.25206824,83311.0,83308.0,0.01200364]
["bitfinex","BTCUSD",1744783449039,0.34,83315.0,83313.0,0.24005631]
["bitfinex","BTCUSD",1744783449258,0.52622,83321.0,83319.0,0.0476]
["bitfinex","BTCUSD",1744783449449,0.60233696,83321.0,83319.0,0.0476]
["bitfinex","BTCUSD",1744783449653,0.0223,83321.0,83319.0,0.0476]
["bitfinex","BTCUSD",1744783449808,0.0223,83321.0,83320.0,0.2400384]
["bitfinex","BTCUSD",1744783450438,0.0223,83321.0,83320.0,0.25823994]
["bitfinex","BTCUSD",1744783451002,0.0223,83321.0,83320.0,0.26947544]
["bitfinex","BTCUSD",1744783451398,0.0223,83321.0,83320.0,0.33374818]
["bitfinex","BTCUSD",1744783452308,0.0233,83321.0,83320.0,0.33374818]
["bitfinex","BTCUSD",1744783452638,0.0223,83321.0,83320.0,0.33374818]
["bitfinex","BTCUSD",1744783454547,0.0223,83321.0,83320.0,0.09370978]
["bitfinex","BTCUSD",1744783454762,0.0223,83321.0,83320.0,0.09470978]
["bitfinex","BTCUSD",1744783455175,0.0223,83321.0,83320.0,0.09570978]
["bitfinex","BTCUSD",1744783455650,0.0223,83321.0,83320.0,0.09470978]
["bitfinex","BTCUSD",1744783455822,0.0223,83321.0,83320.0,0.09670978]
["bitfinex","BTCUSD",1744783456021,0.0223,83321.0,83320.0,0.03243704]
["bitfinex","BTCUSD",1744783456525,0.0223,83321.0,83320.0,0.03143704]
["bitfinex","BTCUSD",1744783457050,0.0223,83321.0,83320.0,0.03243704]
["bitfinex","BTCUSD",1744783457538,0.0223,83321.0,83320.0,0.08033704]
["bitfinex","BTCUSD",1744783458304,0.0223,83321.0,83320.0,0.07933704]
["bitfinex","BTCUSD",1744783458645,0.0223,83321.0,83320.0,0.16584458]
["bitfinex","BTCUSD",1744783458977,0.0223,83321.0,83320.0,0.16784458]
["bitfinex","BTCUSD",1744783459796,0.0223,83321.0,83320.0,0.16884458]
["bitfinex","BTCUSD",1744783459986,0.0223,83321.0,83320.0,0.28968612]
["bitfinex","BTCUSD",1744783460945,0.0223,83321.0,83320.0,0.28868612]
["bitfinex","BTCUSD",1744783461149,0.0223,83321.0,83320.0,0.28668612]
["bitfinex","BTCUSD",1744783461506,0.0223,83321.0,83320.0,0.29368612]
["bitfinex","BTCUSD",1744783462200,0.0223,83321.0,83320.0,0.17284458]
["bitfinex","BTCUSD",1744783464905,0.0223,83321.0,83320.0,0.29608628]
["bitfinex","BTCUSD",1744783465115,0.0223,83321.0,83320.0,0.29368612]
["bitfinex","BTCUSD",1744783465431,0.0223,83321.0,83320.0,0.30210726]
["bitfinex","BTCUSD",1744783466347,0.0223,83321.0,83320.0,0.29910726]
["bitfinex","BTCUSD",1744783466710,0.0223,83321.0,83320.0,0.30310726]
["bitfinex","BTCUSD",1744783466910,0.0223,83321.0,83320.0,0.31493978]
["bitfinex","BTCUSD",1744783467349,0.0223,83321.0,83320.0,0.31093978]
["bitfinex","BTCUSD",1744783467749,0.0223,83321.0,83320.0,0.36303978]
["bitfinex","BTCUSD",1744783471872,0.0223,83321.0,83320.0,0.35803978]
["bitfinex","BTCUSD",1744783472083,1e-08,83321.0,83320.0,0.35803978]
["bitfinex","BTCUSD",1744783472451,0.000843,83341.0,83340.0,0.3381808]
["bitfinex","BTCUSD",1744783472578,0.000843,83341.0,83340.0,0.3494163]
["bitfinex","BTCUSD",1744783472791,0.000843,83341.0,83340.0,0.48845938]
["bitfinex","BTCUSD",1744783473211,0.000843,83341.0,83340.0,0.49688052]
["bitfinex","BTCUSD",1744783473796,0.00130174,83341.0,83340.0,0.49788052]
["bitfinex","BTCUSD",1744783473995,0.00130174,83341.0,83340.0,0.58638806]
["bitfinex","BTCUSD",1744783474516,0.00130174,83341.0,83340.0,0.58838806]
["bitfinex","BTCUSD",1744783474720,0.00130174,83341.0,83340.0,0.57996692]
["bitfinex","BTCUSD",1744783475119,0.00130174,83341.0,83340.0,0.57896692]
["bitfinex","BTCUSD",1744783475623,0.00130174,83341.0,83340.0,0.58096692]
["bitfinex","BTCUSD",1744783476401,0.00130174,83341.0,83340.0,0.43930792]
["bitfinex","BTCUSD",1744783479477,0.00130174,83341.0,83340.0,0.22026638]
["bitfinex","BTCUSD",1744783480398,0.00130174,83341.0,83340.0,0.21826638]
["bitfinex","BTCUSD",1744783480897,0.00130174,83341.0,83340.0,0.22026638]
["bitfinex","BTCUSD",1744783483880,0.00130174,83341.0,83340.0,0.03343704]
["bitfinex","BTCUSD",1744783484089,0.00130174,83341.0,83340.0,0.02220154]
["bitfinex","BTCUSD",1744783484571,0.00130174,83341.0,83340.0,0.004]
["bitfinex","BTCUSD",1744783485242,0.00130174,83341.0,83340.0,0.002]
["bitfinex","BTCUSD",1744783485727,0.00130174,83341.0,83340.0,0.003]
["bitfinex","BTCUSD",1744783486598,0.00130174,83341.0,83340.0,0.001]
["bitfinex","BTCUSD",1744783488918,0.00130174,83341.0,83340.0,0.01915868]
["bitfinex","BTCUSD",1744783490369,0.00130174,83341.0,83340.0,0.001]
["bitfinex","BTCUSD",1744783491856,0.01355239,83341.0,83340.0,0.001]
["bitfinex","BTCUSD",1744783493347,0.01355239,83341.0,83340.0,0.01917237]
["bitfinex","BTCUSD",1744783494900,0.01355239,83341.0,83340.0,0.001]
["bitfinex","BTCUSD",1744783495567,0.00130174,83341.0,83340.0,0.001]
["bitfinex","BTCUSD",1744783496083,0.00130174,83341.0,83340.0,0.01917867]
["bitfinex","BTCUSD",1744783496206,0.01311231,83341.0,83340.0,0.01917867]
["bitfinex","BTCUSD",1744783496542,0.00130174,83341.0,83340.0,0.01917867]
["bitfinex","BTCUSD",1744783497849,0.00130174,83341.0,83340.0,0.07389516]
["bitfinex","BTCUSD",1744783498845,0.00130174,83341.0,83340.0,0.36107596]
["bitfinex","BTCUSD",1744783499075,0.00130174,83341.0,83340.0,0.34289729]
["bitfinex","BTCUSD",1744783499279,0.00130174,83341.0,83340.0,0.13231903]
["bitfinex","BTCUSD",1744783500257,0.00130174,83341.0,83340.0,0.12109623]
["bitfinex","BTCUSD",1744783502311,0.00130174,83341.0,83340.0,0.1323186]
["bitfinex","BTCUSD",1744783505635,0.00130174,83341.0,83340.0,0.0851186]
["bitfinex","BTCUSD",1744783505828,0.24127966,83341.0,83340.0,0.0851186]
["bitfinex","BTCUSD",1744783506140,0.24127966,83341.0,83340.0,0.03040211]
["bitfinex","BTCUSD",1744783506961,0.24127966,83341.0,83340.0,0.01917974]
["bitfinex","BTCUSD",1744783508613,0.00130174,83341.0,83340.0,0.25916054]
["bitfinex","BTCUSD",1744783509199,0.00130174,83341.0,83340.0,0.27039466]
["bitfinex","BTCUSD",1744783510647,0.00130174,83341.0,83340.0,0.03041386]
["bitfinex","BTCUSD",1744783510991,0.00130174,83341.0,83340.0,0.08625238]
["bitfinex","BTCUSD",1744783511214,0.00130174,83341.0,83340.0,0.03041386]
["bitfinex","BTCUSD",1744783512059,0.00130174,83341.0,83340.0,0.01917974]
["bitfinex","BTCUSD",1744783514018,0.00130174,83341.0,83340.0,0.001]
["bitfinex","BTCUSD",1744783519219,0.25199097,83337.0,83326.0,0.24002053]
["bitfinex","BTCUSD",1744783519467,0.01199961,83336.0,83332.0,0.01200019]
["bitfinex","BTCUSD",1744783519924,0.25199357,83336.0,83333.0,0.01821312]
["bitfinex","BTCUSD",1744783520344,0.25199357,83336.0,83334.0,0.01821312]
["bitfinex","BTCUSD",1744783520544,0.01199961,83336.0,83334.0,0.01821312]
["bitfinex","BTCUSD",1744783520902,0.01199961,83336.0,83335.0,0.01821312]
["bitfinex","BTCUSD",1744783522739,0.01199961,83336.0,83335.0,0.01921312]
["bitfinex","BTCUSD",1744783523078,0.01199961,83336.0,83335.0,0.001]
["bitfinex","BTCUSD",1744783524698,0.01199961,83336.0,83335.0,0.05746068]
["bitfinex","BTCUSD",1744783526827,0.01199961,83336.0,83335.0,0.001]
["bitfinex","BTCUSD",1744783526975,0.35199932,83338.0,83335.0,0.001]
["bitfinex","BTCUSD",1744783527593,0.59198802,83338.0,83335.0,0.001]
["bitfinex","BTCUSD",1744783527787,0.59198802,83338.0,83334.0,0.25199625]
["bitfinex","BTCUSD",1744783527989,0.00130174,83341.0,83337.0,0.01199947]
["bitfinex","BTCUSD",1744783528214,0.00130174,83341.0,83335.0,0.2409952]
["bitfinex","BTCUSD",1744783528215,0.01330063,83341.0,83338.0,0.02769946]
["bitfinex","BTCUSD",1744783528371,0.00130174,83341.0,83338.0,0.25198439]
["bitfinex","BTCUSD",1744783528569,0.01199904,83340.0,83336.0,0.05719961]
["bitfinex","BTCUSD",1744783529025,0.01199904,83340.0,83337.0,0.01820666]
["bitfinex","BTCUSD",1744783529654,0.01199904,83340.0,83338.0,0.01820666]
["bitfinex","BTCUSD",1744783530046,0.2519815,83340.0,83338.0,0.01820666]
["bitfinex","BTCUSD",1744783530278,0.2519815,83340.0,83336.0,0.29719171]
["bitfinex","BTCUSD",1744783530444,0.2519815,83340.0,83337.0,0.05741959]
["bitfinex","BTCUSD",1744783530648,0.35199904,83340.0,83337.0,0.07562683]
["bitfinex","BTCUSD",1744783531016,0.34,83340.0,83338.0,0.23998656]
["bitfinex","BTCUSD",1744783531214,0.34,83340.0,83338.0,0.01820724]
["bitfinex","BTCUSD",1744783531710,0.35199904,83340.0,83337.0,0.07041906]
["bitfinex","BTCUSD",1744783531862,0.35199904,83340.0,83337.0,0.01299947]
["bitfinex","BTCUSD",1744783532066,0.59198107,83340.0,83337.0,0.01199947]
["bitfinex","BTCUSD",1744783532611,0.59198107,83340.0,83338.0,0.01820868]
["bitfinex","BTCUSD",1744783533133,0.59198107,83340.0,83336.0,0.05719961]
["bitfinex","BTCUSD",1744783533269,0.25199389,83336.0,83330.0,0.05960048]
["bitfinex","BTCUSD",1744783533457,0.25199389,83336.0,83331.0,0.01200033]
["bitfinex","BTCUSD",1744783533678,0.23999957,83334.0,83332.0,0.06130179]
["bitfinex","BTCUSD",1744783533899,0.25199496,83335.0,83333.0,0.01821062]
["bitfinex","BTCUSD",1744783534459,0.25199496,83335.0,83334.0,0.01821062]
["bitfinex","BTCUSD",1744783534891,0.25199496,83335.0,83332.0,0.07330198]
["bitfinex","BTCUSD",1744783535113,0.25199496,83335.0,83332.0,0.07430198]
["bitfinex","BTCUSD",1744783535341,0.25199496,83335.0,83333.0,0.09373285]
["bitfinex","BTCUSD",1744783536401,0.25199496,83335.0,83333.0,0.09273285]
["bitfinex","BTCUSD",1744783536973,0.23999933,83334.0,83332.0,0.001]
["bitfinex","BTCUSD",1744783537175,0.57999933,83334.0,83333.0,0.001]
["bitfinex","BTCUSD",1744783537587,0.57999933,83334.0,83333.0,0.002]
["bitfinex","BTCUSD",1744783538057,0.01200177,83321.0,83318.0,0.0963]
["bitfinex","BTCUSD",1744783538241,0.01200177,83321.0,83319.0,0.06124054]
["bitfinex","BTCUSD",1744783538460,0.01200177,83321.0,83313.0,0.01200292]
["bitfinex","BTCUSD",1744783538461,0.0120022,83318.0,83313.0,0.01200292]
["bitfinex","BTCUSD",1744783538663,0.25205595,83315.0,83312.0,0.0468]
["bitfinex","BTCUSD",1744783538841,0.25204799,83318.0,83313.0,0.01200292]
["bitfinex","BTCUSD",1744783539382,0.24005198,83316.0,83312.0,0.29886236]
["bitfinex","BTCUSD",1744783539512,0.25205432,83316.0,83312.0,0.29886236]
["bitfinex","BTCUSD",1744783539738,0.24005569,83314.0,83313.0,0.06084374]
["bitfinex","BTCUSD",1744783540093,0.01200264,83315.0,83313.0,0.07904618]
["bitfinex","BTCUSD",1744783540267,0.01200249,83316.0,83313.0,0.33110735]
["bitfinex","BTCUSD",1744783540462,0.01200249,83316.0,83313.0,0.07284666]
["bitfinex","BTCUSD",1744783540689,0.25205403,83316.0,83314.0,0.06864293]
["bitfinex","BTCUSD",1744783543478,0.25205403,83316.0,83314.0,0.07164293]
["bitfinex","BTCUSD",1744783544007,0.25205403,83316.0,83314.0,0.07564293]
["bitfinex","BTCUSD",1744783544564,0.01200235,83317.0,83314.0,0.08764571]
["bitfinex","BTCUSD",1744783544779,0.25204196,83320.0,83316.0,0.25205143]
["bitfinex","BTCUSD",1744783544964,0.01200206,83319.0,83315.0,0.07082216]
["bitfinex","BTCUSD",1744783545168,0.25204794,83318.0,83315.0,0.07082216]
["bitfinex","BTCUSD",1744783545374,0.01200192,83320.0,83316.0,0.01200249]
["bitfinex","BTCUSD",1744783546606,0.01200192,83320.0,83317.0,0.01200235]
["bitfinex","BTCUSD",1744783546813,0.01200192,83320.0,83316.0,0.01500249]
["bitfinex","BTCUSD",1744783547019,0.01200192,83320.0,83317.0,0.01200235]
["bitfinex","BTCUSD",1744783547184,0.01200163,83322.0,83317.0,0.01200235]
["bitfinex","BTCUSD",1744783547381,0.01200163,83322.0,83318.0,0.24004141]
["bitfinex","BTCUSD",1744783548500,0.01200163,83322.0,83318.0,0.25204361]
["bitfinex","BTCUSD",1744783549542,0.24003187,83323.0,83318.0,0.0120022]
["bitfinex","BTCUSD",1744783549763,0.01200163,83322.0,83319.0,0.01200206]
["bitfinex","BTCUSD",1744783550206,0.24003187,83323.0,83319.0,0.01200206]
["bitfinex","BTCUSD",1744783550497,0.24003187,83323.0,83318.0,0.25504419]
["bitfinex","BTCUSD",1744783550498,0.25203335,83323.0,83318.0,0.25504419]
["bitfinex","BTCUSD",1744783550726,0.25203601,83322.0,83318.0,0.0120022]
["bitfinex","BTCUSD",1744783550904,0.25203601,83322.0,83319.0,0.002]
["bitfinex","BTCUSD",1744783551084,0.25203601,83322.0,83319.0,0.03140551]
["bitfinex","BTCUSD",1744783551293,0.25203601,83322.0,83319.0,0.02840551]
["bitfinex","BTCUSD",1744783551474,0.25203601,83322.0,83319.0,0.03140551]
["bitfinex","BTCUSD",1744783551874,0.25203601,83322.0,83319.0,0.02840551]
["bitfinex","BTCUSD",1744783552191,0.25203601,83322.0,83320.0,0.05325076]
["bitfinex","BTCUSD",1744783552595,0.25205094,83317.0,83314.0,0.01200278]
["bitfinex","BTCUSD",1744783553201,0.24005728,83314.0,83312.0,0.04693778]
["bitfinex","BTCUSD",1744783553407,0.01200264,83315.0,83312.0,0.04693778]
["bitfinex","BTCUSD",1744783553610,0.01200264,83315.0,83313.0,0.06085923]
["bitfinex","BTCUSD",1744783554206,0.01200264,83315.0,83312.0,0.01214085]
["bitfinex","BTCUSD",1744783554207,0.01200264,83315.0,83314.0,0.004]
["bitfinex","BTCUSD",1744783554992,0.24005569,83314.0,83312.0,0.00413778]
["bitfinex","BTCUSD",1744783556228,0.24005569,83314.0,83312.0,0.00013778]
["bitfinex","BTCUSD",1744783556936,0.24005569,83314.0,83312.0,0.00213778]
["bitfinex","BTCUSD",1744783557281,0.24005569,83314.0,83312.0,0.00413778]
["bitfinex","BTCUSD",1744783557863,0.24005569,83314.0,83312.0,0.00213778]
["bitfinex","BTCUSD",1744783558228,0.24005569,83314.0,83312.0,0.00113778]
["bitfinex","BTCUSD",1744783559428,0.01200264,83315.0,83312.0,0.00113778]
["bitfinex","BTCUSD",1744783559429,0.24005857,83313.0,83312.0,0.00113778]
["bitfinex","BTCUSD",1744783559958,0.24005857,83313.0,83312.0,0.02770182]
["bitfinex","BTCUSD",1744783560269,0.25203591,83322.0,83316.0,0.01200249]
["bitfinex","BTCUSD",1744783560471,0.01200206,83319.0,83314.0,0.06090278]
["bitfinex","BTCUSD",1744783560698,0.01200206,83319.0,83316.0,0.01200249]
["bitfinex","BTCUSD",1744783561015,0.0120022,83318.0,83315.0,0.24005037]
["bitfinex","BTCUSD",1744783561299,0.0120022,83318.0,83316.0,0.06111629]
["bitfinex","BTCUSD",1744783561692,0.01200163,83322.0,83316.0,0.06111629]
["bitfinex","BTCUSD",1744783561693,0.02112872,83326.0,83317.0,0.25204691]
["bitfinex","BTCUSD",1744783561893,0.01200177,83321.0,83317.0,0.25204691]
["bitfinex","BTCUSD",1744783562117,0.01200177,83321.0,83317.0,0.01200235]
["bitfinex","BTCUSD",1744783562329,0.01200177,83321.0,83318.0,0.03862193]
["bitfinex","BTCUSD",1744783562529,0.01200192,83320.0,83314.0,0.0489]
["bitfinex","BTCUSD",1744783562648,0.01200192,83320.0,83316.0,0.01200249]
["bitfinex","BTCUSD",1744783562848,0.01200192,83320.0,83317.0,0.01200235]
["bitfinex","BTCUSD",1744783563769,0.34,83324.0,83321.0,0.25203528]
["bitfinex","BTCUSD",1744783563994,0.34,83324.0,83321.0,0.01200177]
["bitfinex","BTCUSD",1744783564196,0.35200134,83324.0,83321.0,0.01200177]
["bitfinex","BTCUSD",1744783564536,0.01200177,83321.0,83318.0,0.0120022]
["bitfinex","BTCUSD",1744783564670,0.01200177,83321.0,83319.0,0.05530045]
["bitfinex","BTCUSD",1744783567678,0.01200134,83324.0,83320.0,0.25203767]
["bitfinex","BTCUSD",1744783567830,0.1626,83325.0,83322.0,0.25203238]
["bitfinex","BTCUSD",1744783568535,0.01200062,83329.0,83326.0,0.01200105]
["bitfinex","BTCUSD",1744783568750,0.34,83330.0,83327.0,0.25201733]
["bitfinex","BTCUSD",1744783568945,0.1626,83332.0,83331.0,0.24000672]
["bitfinex","BTCUSD",1744783569144,0.163443,83341.0,83338.0,0.01199932]
["bitfinex","BTCUSD",1744783569350,0.163443,83341.0,83338.0,0.251984]
["bitfinex","BTCUSD",1744783569592,0.163443,83341.0,83339.0,0.2399814]
["bitfinex","BTCUSD",1744783569793,0.000843,83341.0,83339.0,0.2399814]
["bitfinex","BTCUSD",1744783569958,0.000843,83341.0,83340.0,0.07439567]
["bitfinex","BTCUSD",1744783570369,0.00130174,83341.0,83340.0,0.07439567]
["bitfinex","BTCUSD",1744783570593,0.00330174,83341.0,83340.0,0.07439567]
["bitfinex","BTCUSD",1744783571071,0.00130174,83341.0,83340.0,0.07439567]
["bitfinex","BTCUSD",1744783574327,0.00130174,83341.0,83340.0,0.12319567]
["bitfinex","BTCUSD",1744783574775,0.00130174,83341.0,83340.0,0.17109567]
["bitfinex","BTCUSD",1744783580909,0.00130174,83341.0,83340.0,0.12319567]
["bitfinex","BTCUSD",1744783581102,0.00130174,83341.0,83340.0,0.07439567]
["bitfinex","BTCUSD",1744783581784,0.00130174,83341.0,83340.0,0.07539567]
["bitfinex","BTCUSD",1744783582282,0.00130174,83341.0,83340.0,0.07639567]
["bitfinex","BTCUSD",1744783582643,0.00130174,83341.0,83340.0,0.07539567]
["bitfinex","BTCUSD",1744783582842,0.00130174,83341.0,83340.0,0.001]
["bitfinex","BTCUSD",1744783591760,0.00130174,83341.0,83340.0,0.00339961]
["bitfinex","BTCUSD",1744783591957,0.00130174,83341.0,83340.0,0.04849961]
["bitfinex","BTCUSD",1744783592163,0.00130174,83341.0,83340.0,0.05970598]
["bitfinex","BTCUSD",1744783592320,0.00130174,83341.0,83340.0,0.07786207]
["bitfinex","BTCUSD",1744783592657,0.00130174,83341.0,83340.0,0.16004361]
["bitfinex","BTCUSD",1744783594017,0.00130174,83341.0,83340.0,0.09438791]
["bitfinex","BTCUSD",1744783594219,0.00130174,83341.0,83340.0,0.08318154]
["bitfinex","BTCUSD",1744783597546,0.00130174,83341.0,83340.0,0.09441049]
["bitfinex","BTCUSD",1744783598042,0.00130174,83341.0,83340.0,0.11260143]
["bitfinex","BTCUSD",1744783599760,0.00130174,83341.0,83340.0,0.164301]
["bitfinex","BTCUSD",1744783601571,0.00130174,83341.0,83340.0,0.165301]
["bitfinex","BTCUSD",1744783601973,0.00130174,83341.0,83340.0,0.164301]
["bitfinex","BTCUSD",1744783602377,0.00130174,83341.0,83340.0,0.165301]
["bitfinex","BTCUSD",1744783614158,0.00130174,83341.0,83340.0,0.33314254]
["bitfinex","BTCUSD",1744783614358,0.00130174,83341.0,83340.0,0.33074297]
["bitfinex","BTCUSD",1744783615145,0.00130174,83341.0,83340.0,0.32874297]
["bitfinex","BTCUSD",1744783615339,0.00130174,83341.0,83340.0,0.33074297]
["bitfinex","BTCUSD",1744783615550,0.00130174,83341.0,83340.0,0.33374297]
["bitfinex","BTCUSD",1744783616753,0.00130174,83341.0,83340.0,0.32874297]
["bitfinex","BTCUSD",1744783617182,0.00130174,83341.0,83340.0,0.33474297]
["bitfinex","BTCUSD",1744783617581,0.00130174,83341.0,83340.0,0.33374297]
["bitfinex","BTCUSD",1744783617955,0.00130174,83341.0,83340.0,0.33574297]
["bitfinex","BTCUSD",1744783618785,0.00112023,83341.0,83340.0,0.33574297]
["bitfinex","BTCUSD",1744783623466,0.00112023,83341.0,83340.0,0.11860143]
["bitfinex","BTCUSD",1744783623667,0.00112023,83341.0,83340.0,0.03441989]
["bitfinex","BTCUSD",1744783623842,0.00112023,83341.0,83340.0,0.03641989]
["bitfinex","BTCUSD",1744783624248,0.00112023,83341.0,83340.0,0.02519094]
["bitfinex","BTCUSD",1744783624436,0.00112023,83341.0,83340.0,0.02319094]
["bitfinex","BTCUSD",1744783624633,0.06099878,83341.0,83340.0,0.02019094]
["bitfinex","BTCUSD",1744783624873,0.04892023,83341.0,83340.0,0.002]
["bitfinex","BTCUSD",1744783625047,0.04892023,83341.0,83340.0,0.006]
["bitfinex","BTCUSD",1744783625253,0.04892023,83341.0,83340.0,0.02779956]
["bitfinex","BTCUSD",1744783625707,0.04892023,83341.0,83340.0,0.002]
["bitfinex","BTCUSD",1744783626100,0.04892023,83341.0,83338.0,0.01199932]
["bitfinex","BTCUSD",1744783626578,0.06091912,83341.0,83338.0,0.01199932]
["bitfinex","BTCUSD",1744783626751,0.25199807,83334.0,83330.0,0.25201008]
["bitfinex","BTCUSD",1744783626955,0.01199947,83337.0,83333.0,0.01200004]
["bitfinex","BTCUSD",1744783627284,0.30079251,83341.0,83336.0,0.01199961]
["bitfinex","BTCUSD",1744783627285,0.00112023,83341.0,83336.0,0.01199961]
["bitfinex","BTCUSD",1744783627431,0.00112023,83341.0,83339.0,0.23998161]
["bitfinex","BTCUSD",1744783627632,0.00112023,83341.0,83338.0,0.01199932]
["bitfinex","BTCUSD",1744783627843,0.01311912,83341.0,83338.0,0.01199932]
["bitfinex","BTCUSD",1744783628182,0.25309962,83341.0,83337.0,0.23998944]
["bitfinex","BTCUSD",1744783628393,0.25309962,83341.0,83338.0,0.07679903]
["bitfinex","BTCUSD",1744783628794,0.01311912,83341.0,83338.0,0.07679903]
["bitfinex","BTCUSD",1744783628971,0.25309894,83341.0,83338.0,0.07679903]
["bitfinex","BTCUSD",1744783629166,0.25309894,83341.0,83338.0,0.32878237]
["bitfinex","BTCUSD",1744783629167,0.00112023,83341.0,83338.0,0.32878237]
["bitfinex","BTCUSD",1744783629408,0.00112023,83341.0,83339.0,0.04690222]
["bitfinex","BTCUSD",1744783631962,0.00112023,83341.0,83340.0,0.2399808]
["bitfinex","BTCUSD",1744783636264,0.00112023,83341.0,83339.0,0.04690222]
["bitfinex","BTCUSD",1744783636265,0.2399808,83340.0,83339.0,0.04690222]
["bitfinex","BTCUSD",1744783636631,0.00112023,83341.0,83336.0,0.01199961]
["bitfinex","BTCUSD",1744783636937,0.00112023,83341.0,83338.0,0.2519836]
["bitfinex","BTCUSD",1744783637091,0.00112023,83341.0,83339.0,0.24238165]
["bitfinex","BTCUSD",1744783637293,0.00112023,83341.0,83339.0,0.2399818]
["bitfinex","BTCUSD",1744783637483,0.00112023,83341.0,83340.0,0.10079382]
["bitfinex","BTCUSD",1744783638087,0.00112023,83341.0,83340.0,0.11896545]
["bitfinex","BTCUSD",1744783638715,0.00112023,83341.0,83338.0,0.01199932]
["bitfinex","BTCUSD",1744783639323,0.00112023,83341.0,83336.0,0.01199961]
["bitfinex","BTCUSD",1744783639527,0.25197984,83340.0,83336.0,0.01199961]
["bitfinex","BTCUSD",1744783640830,0.01200033,83331.0,83327.0,0.01200091]
["bitfinex","BTCUSD",1744783640985,0.01200019,83332.0,83328.0,0.01200076]
["bitfinex","BTCUSD",1744783641153,0.01200019,83332.0,83328.0,0.03017332]
["bitfinex","BTCUSD",1744783641359,0.24001109,83330.0,83329.0,0.02479021]
["bitfinex","BTCUSD",1744783641578,0.01200033,83331.0,83329.0,0.02479021]
["bitfinex","BTCUSD",1744783642125,0.01200004,83333.0,83330.0,0.01817256]
["bitfinex","BTCUSD",1744783642327,0.25200276,83333.0,83330.0,0.01817256]
["bitfinex","BTCUSD",1744783642527,0.01200004,83333.0,83331.0,0.05548241]
["bitfinex","BTCUSD",1744783644306,0.16184,83338.0,83334.0,0.0119999]
["bitfinex","BTCUSD",1744783644520,0.35199947,83337.0,83334.0,0.0119999]
["bitfinex","BTCUSD",1744783644724,0.59199035,83337.0,83332.0,0.25200268]
["bitfinex","BTCUSD",1744783644884,0.01199961,83336.0,83332.0,0.25200268]
["bitfinex","BTCUSD",1744783645102,0.01199961,83336.0,83333.0,0.08646235]
["bitfinex","BTCUSD",1744783645943,0.25199457,83336.0,83333.0,0.08646235]
["bitfinex","BTCUSD",1744783646391,0.25299457,83336.0,83333.0,0.08646235]
["bitfinex","BTCUSD",1744783649722,0.23999654,83335.0,83333.0,0.08646235]
["bitfinex","BTCUSD",1744783650440,0.2519963,83335.0,83331.0,0.01200033]
["bitfinex","BTCUSD",1744783650678,0.25199931,83334.0,83331.0,0.01200033]
["bitfinex","BTCUSD",1744783652225,0.01200004,83333.0,83329.0,0.25862921]
["bitfinex","BTCUSD",1744783652836,0.01200004,83333.0,83329.0,0.00661765]
["bitfinex","BTCUSD",1744783652837,0.24000832,83331.0,83329.0,0.00661765]
["bitfinex","BTCUSD",1744783653771,0.24000832,83331.0,83330.0,0.0182019]
["bitfinex","BTCUSD",1744783653963,0.24000832,83331.0,83330.0,0.07108824]
["bitfinex","BTCUSD",1744783654165,0.24000832,83331.0,83330.0,0.05288634]
["bitfinex","BTCUSD",1744783656503,0.2520295,83324.0,83320.0,0.01200192]
["bitfinex","BTCUSD",1744783656803,0.01200033,83331.0,83325.0,0.0120012]
["bitfinex","BTCUSD",1744783657007,0.01200048,83330.0,83327.0,0.01200091]
["bitfinex","BTCUSD",1744783657262,0.25200955,83331.0,83328.0,0.01820144]
["bitfinex","BTCUSD",1744783657476,0.25200955,83331.0,83329.0,0.0534241]
["bitfinex","BTCUSD",1744783660092,0.252018,83328.0,83324.0,0.01200134]
["bitfinex","BTCUSD",1744783660216,0.252018,83328.0,83324.0,0.25202693]
["bitfinex","BTCUSD",1744783660773,0.2400096,83330.0,83326.0,0.01200105]
["bitfinex","BTCUSD",1744783661151,0.25201008,83330.0,83326.0,0.01200105]
["bitfinex","BTCUSD",1744783661359,0.01200062,83329.0,83326.0,0.01200105]
["bitfinex","BTCUSD",1744783661697,0.01200062,83329.0,83326.0,0.06630655]
["bitfinex","BTCUSD",1744783662100,0.01200048,83330.0,83327.0,0.01200091]
["bitfinex","BTCUSD",1744783663789,0.35199947,83337.0,83332.0,0.25200381]
["bitfinex","BTCUSD",1744783663906,0.35199918,83339.0,83333.0,0.01200004]
["bitfinex","BTCUSD",1744783664114,0.35199947,83337.0,83333.0,0.01200004]
["bitfinex","BTCUSD",1744783664379,0.35199947,83337.0,83334.0,0.06360137]
["bitfinex","BTCUSD",1744783664925,0.23997598,83342.0,83334.0,0.06360137]
["bitfinex","BTCUSD",1744783664926,0.02186608,83349.0,83340.0,0.2399808]
["bitfinex","BTCUSD",1744783665118,0.00986834,83349.0,83340.0,0.2399808]
["bitfinex","BTCUSD",1744783665320,0.01199832,83345.0,83340.0,0.2399808]
["bitfinex","BTCUSD",1744783665722,0.25196021,83347.0,83340.0,0.2399808]
["bitfinex","BTCUSD",1744783665929,0.01199846,83344.0,83340.0,0.2399808]
["bitfinex","BTCUSD",1744783666127,0.01199832,83345.0,83340.0,0.2399808]
["bitfinex","BTCUSD",1744783666329,0.0119986,83343.0,83338.0,0.05849932]
["bitfinex","BTCUSD",1744783666594,0.00112023,83341.0,83338.0,0.01199932]
["bitfinex","BTCUSD",1744783667092,0.2399808,83340.0,83336.0,0.01199961]
["bitfinex","BTCUSD",1744783667294,0.2399808,83340.0,83336.0,0.0746201]
["bitfinex","BTCUSD",1744783667807,0.00112023,83341.0,83338.0,0.01199932]
["bitfinex","BTCUSD",1744783668136,0.2399808,83340.0,83336.0,0.0746201]
["bitfinex","BTCUSD",1744783668335,0.2399808,83340.0,83337.0,0.06372139]
["bitfinex","BTCUSD",1744783668736,0.01311912,83341.0,83337.0,0.07572086]
["bitfinex","BTCUSD",1744783669152,0.23998563,83339.0,83337.0,0.06372139]
["bitfinex","BTCUSD",1744783669989,0.01199932,83338.0,83335.0,0.01199976]
["bitfinex","BTCUSD",1744783670408,0.00112023,83341.0,83338.0,0.25198588]
["bitfinex","BTCUSD",1744783670611,0.01199904,83340.0,83336.0,0.01199961]
["bitfinex","BTCUSD",1744783671671,0.00112023,83341.0,83338.0,0.01199932]
["bitfinex","BTCUSD",1744783671838,0.00112023,83341.0,83339.0,0.02879879]
["bitfinex","BTCUSD",1744783673146,0.00112023,83341.0,83339.0,0.26878076]
["bitfinex","BTCUSD",1744783673306,0.00112023,83341.0,83339.0,0.02879879]
["bitfinex","BTCUSD",1744783673983,0.00212023,83341.0,83339.0,0.26877991]
["bitfinex","BTCUSD",1744783674134,0.00212023,83341.0,83339.0,0.02879879]
["bitfinex","BTCUSD",1744783674334,0.00212023,83341.0,83340.0,0.05567739]
["bitfinex","BTCUSD",1744783674555,0.00212023,83341.0,83340.0,0.29565819]
["bitfinex","BTCUSD",1744783674925,0.00212023,83341.0,83340.0,0.34215819]
["bitfinex","BTCUSD",1744783675306,0.00112023,83341.0,83340.0,0.34215819]
["bitfinex","BTCUSD",1744783675509,0.00212023,83341.0,83340.0,0.34215819]
["bitfinex","BTCUSD",1744783683792,0.00212023,83341.0,83340.0,0.38735819]
["bitfinex","BTCUSD",1744783684822,0.00112023,83341.0,83340.0,0.38735819]
["bitfinex","BTCUSD",1744783686028,0.00212023,83341.0,83340.0,0.38735819]
["bitfinex","BTCUSD",1744783686682,0.00112023,83341.0,83340.0,0.38735819]
["bitfinex","BTCUSD",1744783691013,0.00112023,83341.0,83340.0,0.05567739]
["bitfinex","BTCUSD",1744783691817,0.24109815,83341.0,83337.0,0.01199947]
["bitfinex","BTCUSD",1744783692116,0.25309926,83341.0,83336.0,0.23999062]
["bitfinex","BTCUSD",1744783692671,0.02236958,83340.0,83336.0,0.25199023]
["bitfinex","BTCUSD",1744783692925,0.02236958,83340.0,83337.0,0.01199947]
["bitfinex","BTCUSD",1744783693248,0.02236958,83339.0,83338.0,0.05739923]
["bitfinex","BTCUSD",1744783693872,0.02236958,83339.0,83332.0,0.29800282]
["bitfinex","BTCUSD",1744783693873,0.0119999,83334.0,83329.0,0.01200062]
["bitfinex","BTCUSD",1744783694077,0.0119999,83334.0,83331.0,0.01200033]
["bitfinex","BTCUSD",1744783694235,0.02236958,83333.0,83332.0,0.01200019]
["bitfinex","BTCUSD",1744783694431,0.03436962,83333.0,83329.0,0.01200062]
["bitfinex","BTCUSD",1744783694655,0.24001125,83330.0,83326.0,0.01200105]
["bitfinex","BTCUSD",1744783694855,0.25200771,83331.0,83326.0,0.01200105]
["bitfinex","BTCUSD",1744783695078,0.01200048,83330.0,83327.0,0.25201915]
["bitfinex","BTCUSD",1744783695280,0.02236958,83332.0,83329.0,0.01200062]
["bitfinex","BTCUSD",1744783695281,0.27437393,83332.0,83329.0,0.01200062]
["bitfinex","BTCUSD",1744783695421,0.02236958,83329.0,83328.0,0.06360504]
["bitfinex","BTCUSD",1744783697203,0.23999445,83336.0,83330.0,0.25200851]
["bitfinex","BTCUSD",1744783697607,0.25199732,83335.0,83330.0,0.25200851]
["bitfinex","BTCUSD",1744783697811,0.25199732,83335.0,83331.0,0.08216491]
["bitfinex","BTCUSD",1744783698174,0.0119999,83334.0,83331.0,0.09416524]
["bitfinex","BTCUSD",1744783698372,0.25200058,83334.0,83331.0,0.08216491]
["bitfinex","BTCUSD",1744783699293,0.0119999,83334.0,83331.0,0.08216491]
["bitfinex","BTCUSD",1744783700631,0.25199732,83335.0,83332.0,0.01200019]
["bitfinex","BTCUSD",1744783700803,0.25199732,83335.0,83333.0,0.06706807]
["bitfinex","BTCUSD",1744783701639,0.0119999,83334.0,83331.0,0.01200033]
["bitfinex","BTCUSD",1744783702037,0.01200004,83333.0,83330.0,0.01200048]
["bitfinex","BTCUSD",1744783702377,0.01200019,83332.0,83328.0,0.25201559]
["bitfinex","BTCUSD",1744783702580,0.01200019,83332.0,83324.0,0.0485]
["bitfinex","BTCUSD",1744783702581,0.01200062,83329.0,83325.0,0.25202234]
["bitfinex","BTCUSD",1744783702882,0.24000914,83331.0,83327.0,0.01200091]
["bitfinex","BTCUSD",1744783703784,0.25200947,83331.0,83327.0,0.01200091]
["bitfinex","BTCUSD",1744783704084,0.25200947,83331.0,83327.0,0.01300091]
["bitfinex","BTCUSD",1744783704463,0.25200947,83331.0,83327.0,0.001]
["bitfinex","BTCUSD",1744783704464,0.24001277,83329.0,83327.0,0.001]
["bitfinex","BTCUSD",1744783705200,0.03073577,83328.0,83327.0,0.001]
["bitfinex","BTCUSD",1744783705414,0.37073577,83328.0,83327.0,0.001]
["bitfinex","BTCUSD",1744783706326,0.01200163,83322.0,83318.0,0.0120022]
["bitfinex","BTCUSD",1744783706489,0.01200163,83322.0,83318.0,0.0707232]
["bitfinex","BTCUSD",1744783706691,0.01200177,83321.0,83318.0,0.0707232]
["bitfinex","BTCUSD",1744783706951,0.0343551,83321.0,83318.0,0.0707232]
["bitfinex","BTCUSD",1744783707149,0.0343551,83321.0,83318.0,0.058721]
["bitfinex","BTCUSD",1744783707554,0.02235333,83320.0,83318.0,0.058721]
["bitfinex","BTCUSD",1744783707840,0.02235333,83320.0,83319.0,0.05868288]
["bitfinex","BTCUSD",1744783708048,0.01200177,83321.0,83319.0,0.05868288]
["bitfinex","BTCUSD",1744783708514,0.02233165,83320.0,83319.0,0.05868288]
["bitfinex","BTCUSD",1744783708759,0.02078929,83321.0,83319.0,0.05868288]
["bitfinex","BTCUSD",1744783710007,0.2400384,83320.0,83319.0,0.05868288]
["bitfinex","BTCUSD",1744783710184,0.2400384,83320.0,83316.0,0.01200249]
["bitfinex","BTCUSD",1744783710667,0.25204032,83320.0,83316.0,0.01200249]
["bitfinex","BTCUSD",1744783710820,0.01200264,83315.0,83311.0,0.01200321]
["bitfinex","BTCUSD",1744783711022,0.01200264,83315.0,83306.0,0.0004211]
["bitfinex","BTCUSD",1744783711023,0.0120035,83309.0,83306.0,0.0004211]
["bitfinex","BTCUSD",1744783711183,0.25207397,83309.0,83306.0,0.00662198]
["bitfinex","BTCUSD",1744783711384,0.0120035,83309.0,83306.0,0.00662198]
["bitfinex","BTCUSD",1744783711757,0.25207437,83309.0,83306.0,0.01862591]
["bitfinex","BTCUSD",1744783711956,0.25207437,83309.0,83306.0,0.00662198]
["bitfinex","BTCUSD",1744783712165,0.25207437,83309.0,83307.0,0.03318839]
["bitfinex","BTCUSD",1744783712594,0.24007586,83307.0,83306.0,0.00155888]
["bitfinex","BTCUSD",1744783713155,0.24007586,83307.0,83306.0,0.00055888]
["bitfinex","BTCUSD",1744783716062,0.24107586,83307.0,83306.0,0.00055888]
["bitfinex","BTCUSD",1744783717756,0.001,83307.0,83306.0,0.00055888]
["bitfinex","BTCUSD",1744783717929,0.001,83307.0,83306.0,0.28993762]
["bitfinex","BTCUSD",1744783718120,0.001,83307.0,83306.0,0.3778995]
["bitfinex","BTCUSD",1744783727472,0.001,83307.0,83306.0,0.13782076]
["bitfinex","BTCUSD",1744783735296,0.001,83307.0,83306.0,0.00055888]
["bitfinex","BTCUSD",1744783736414,0.02337705,83307.0,83306.0,0.00055888]
["bitfinex","BTCUSD",1744783736617,0.03176817,83307.0,83306.0,0.00055888]
["bitfinex","BTCUSD",1744783739348,0.37176817,83307.0,83306.0,0.00055888]
["bitfinex","BTCUSD",1744783739564,0.49260971,83307.0,83306.0,0.00055888]
["bitfinex","BTCUSD",1744783740287,0.49160971,83307.0,83306.0,0.00055888]
["bitfinex","BTCUSD",1744783740622,0.49260971,83307.0,83306.0,0.00055888]
["bitfinex","BTCUSD",1744783741571,0.66213819,83307.0,83306.0,0.00055888]
["bitfinex","BTCUSD",1744783741826,0.71022241,83307.0,83306.0,0.00055888]
["bitfinex","BTCUSD",1744783742388,0.70922241,83307.0,83306.0,0.00055888]
["bitfinex","BTCUSD",1744783742801,0.71222241,83307.0,83306.0,0.00055888]
["bitfinex","BTCUSD",1744783745236,0.59149393,83307.0,83306.0,0.00055888]
["bitfinex","BTCUSD",1744783746639,0.58310281,83307.0,83306.0,0.00055888]
["bitfinex","BTCUSD",1744783750116,0.62810281,83307.0,83306.0,0.00055888]
["bitfinex","BTCUSD",1744783750326,0.67305525,83307.0,83306.0,0.00055888]
["bitfinex","BTCUSD",1744783751818,0.63435146,83307.0,83306.0,0.00055888]
["bitfinex","BTCUSD",1744783752012,0.75207994,83307.0,83306.0,0.00055888]
["bitfinex","BTCUSD",1744783752295,0.68892824,83303.0,83302.0,0.0004208]
["bitfinex","BTCUSD",1744783752506,1.25301315,83303.0,83302.0,0.00055869]
["bitfinex","BTCUSD",1744783752678,1.25301315,83303.0,83270.0,0.0454]
["bitfinex","BTCUSD",1744783752679,2.53157514,83303.0,83270.0,0.0454]
["bitfinex","BTCUSD",1744783752850,0.58012198,83291.0,83270.0,0.0454]
["bitfinex","BTCUSD",1744783753189,0.86156352,83291.0,83270.0,0.0454]
["bitfinex","BTCUSD",1744783753389,0.88394057,83291.0,83270.0,0.0454]
["bitfinex","BTCUSD",1744783753989,0.89231358,83291.0,83270.0,0.0454]
["bitfinex","BTCUSD",1744783754195,0.90685443,83291.0,83270.0,0.0454]
["bitfinex","BTCUSD",1744783754835,0.90985443,83291.0,83270.0,0.0454]
["bitfinex","BTCUSD",1744783755390,0.91385443,83291.0,83270.0,0.0454]
["bitfinex","BTCUSD",1744783755589,0.97580183,83291.0,83270.0,0.0454]
["bitfinex","BTCUSD",1744783755790,0.98501021,83291.0,83270.0,0.0454]
["bitfinex","BTCUSD",1744783756394,1.03441021,83291.0,83270.0,0.0454]
["bitfinex","BTCUSD",1744783758881,0.98505021,83291.0,83270.0,0.0454]
["bitfinex","BTCUSD",1744783760322,0.99621419,83291.0,83270.0,0.0454]
["bitfinex","BTCUSD",1744783762502,1.04561419,83291.0,83270.0,0.0454]
["bitfinex","BTCUSD",1744783762803,0.99621419,83291.0,83270.0,0.0454]
["bitfinex","BTCUSD",1744783763956,0.99321419,83291.0,83270.0,0.0454]
["bitfinex","BTCUSD",1744783764316,0.99721419,83291.0,83270.0,0.0454]
["bitfinex","BTCUSD",1744783764517,0.99321419,83291.0,83270.0,0.0454]
["bitfinex","BTCUSD",1744783764943,0.99721419,83291.0,83270.0,0.0454]
["bitfinex","BTCUSD",1744783765369,0.93126679,83291.0,83270.0,0.05740912]
["bitfinex","BTCUSD",1744783765538,0.93126679,83291.0,83270.0,0.0454]
["bitfinex","BTCUSD",1744783765681,0.93526679,83291.0,83270.0,0.0454]
["bitfinex","BTCUSD",1744783766109,0.93526679,83291.0,83279.0,0.0489]
["bitfinex","BTCUSD",1744783768840,0.92410281,83291.0,83279.0,0.0489]
["bitfinex","BTCUSD",1744783770819,0.93035253,83291.0,83279.0,0.0489]
["bitfinex","BTCUSD",1744783771259,0.96399385,83291.0,83279.0,0.0489]
["bitfinex","BTCUSD",1744783772098,1.04625224,83291.0,83279.0,0.0489]
["bitfinex","BTCUSD",1744783772329,0.96399385,83291.0,83279.0,0.0489]
["bitfinex","BTCUSD",1744783772637,0.97520181,83291.0,83279.0,0.0489]
["bitfinex","BTCUSD",1744783776084,0.97520181,83291.0,83279.0,0.0981]
["bitfinex","BTCUSD",1744783781642,0.58014504,83283.0,83279.0,0.0981]
["bitfinex","BTCUSD",1744783781848,0.86134658,83283.0,83279.0,0.0981]
["bitfinex","BTCUSD",1744783782104,0.86971959,83283.0,83279.0,0.0981]
["bitfinex","BTCUSD",1744783782281,0.90339615,83283.0,83279.0,0.0981]
["bitfinex","BTCUSD",1744783782482,0.9257732,83283.0,83279.0,0.0981]
["bitfinex","BTCUSD",1744783783084,0.9277732,83283.0,83279.0,0.0981]
["bitfinex","BTCUSD",1744783783409,0.93898116,83283.0,83279.0,0.0981]
["bitfinex","BTCUSD",1744783783706,0.94098116,83283.0,83279.0,0.0981]
["bitfinex","BTCUSD",1744783785502,0.95293377,83283.0,83279.0,0.0981]
["bitfinex","BTCUSD",1744783788007,0.79776257,83283.0,83279.0,0.0492]
["bitfinex","BTCUSD",1744783788202,0.76408601,83283.0,83282.0,0.0482208]
["bitfinex","BTCUSD",1744783788751,0.52394097,83283.0,83282.0,0.0482208]
["bitfinex","BTCUSD",1744783788954,0.52394097,83283.0,83282.0,0.3509462]
["bitfinex","BTCUSD",1744783788955,0.18394097,83283.0,83282.0,0.3509462]
["bitfinex","BTCUSD",1744783789157,0.18394097,83283.0,83282.0,0.4003462]
["bitfinex","BTCUSD",1744783789622,0.02358097,83283.0,83282.0,0.4003462]
["bitfinex","BTCUSD",1744783789822,0.01958097,83283.0,83282.0,0.41218689]
["bitfinex","BTCUSD",1744783790026,0.00837301,83283.0,83282.0,0.4003462]
["bitfinex","BTCUSD",1744783790190,0.00837301,83290.0,83289.0,0.24012774]
["bitfinex","BTCUSD",1744783790395,0.00837301,83290.0,83289.0,0.39593497]
["bitfinex","BTCUSD",1744783791091,0.16036,83296.0,83295.0,0.33291045]
["bitfinex","BTCUSD",1744783792406,0.00841668,83305.0,83304.0,0.2400845]
["bitfinex","BTCUSD",1744783792535,0.16954437,83312.0,83311.0,0.048]
["bitfinex","BTCUSD",1744783792743,0.50049758,83312.0,83311.0,0.048]
["bitfinex","BTCUSD",1744783793163,0.50891426,83312.0,83311.0,0.048]
["bitfinex","BTCUSD",1744783793544,0.50891426,83312.0,83311.0,0.07920804]
["bitfinex","BTCUSD",1744783793967,0.50891426,83312.0,83311.0,0.048]
["bitfinex","BTCUSD",1744783794174,0.24008162,83305.0,83304.0,0.0494]
["bitfinex","BTCUSD",1744783794744,0.58008162,83305.0,83304.0,0.0478]
["bitfinex","BTCUSD",1744783794962,0.01200321,83311.0,83306.0,0.01200393]
["bitfinex","BTCUSD",1744783795163,0.01200321,83311.0,83307.0,0.02521507]
["bitfinex","BTCUSD",1744783795390,0.01200321,83311.0,83307.0,0.01321128]
["bitfinex","BTCUSD",1744783796292,0.25207057,83310.0,83307.0,0.01321128]
["bitfinex","BTCUSD",1744783796649,0.24007298,83308.0,83307.0,0.01321128]
["bitfinex","BTCUSD",1744783796773,0.24007874,83306.0,83305.0,0.0478]
["bitfinex","BTCUSD",1744783797488,0.25207662,83308.0,83307.0,0.001]
["bitfinex","BTCUSD",1744783797919,0.25207662,83308.0,83305.0,0.0478]
["bitfinex","BTCUSD",1744783798138,0.24007874,83306.0,83305.0,0.0478]
["bitfinex","BTCUSD",1744783799243,0.24007874,83306.0,83305.0,0.0498]
["bitfinex","BTCUSD",1744783800527,0.24007874,83306.0,83305.0,0.0478]
["bitfinex","BTCUSD",1744783800987,0.24007874,83306.0,83305.0,0.0498]
["bitfinex","BTCUSD",1744783802165,0.24007874,83306.0,83305.0,0.06201097]
["bitfinex","BTCUSD",1744783802650,0.24007874,83306.0,83305.0,0.002]
["bitfinex","BTCUSD",1744783803321,0.2521125,83297.0,83294.0,0.0474]
["bitfinex","BTCUSD",1744783804288,0.01200523,83297.0,83294.0,0.0474]
["bitfinex","BTCUSD",1744783804722,0.25211155,83297.0,83294.0,0.0474]
["bitfinex","BTCUSD",1744783805068,0.25211155,83297.0,83295.0,0.06006528]
["bitfinex","BTCUSD",1744783805426,0.24011045,83295.0,83294.0,0.0474]
["bitfinex","BTCUSD",1744783806234,0.24011045,83295.0,83294.0,0.0524]
["bitfinex","BTCUSD",1744783806443,0.24011045,83295.0,83294.0,0.0474]
["bitfinex","BTCUSD",1744783807065,0.24011045,83295.0,83294.0,0.0534]
["bitfinex","BTCUSD",1744783807782,0.41215155,83297.0,83294.0,0.0534]
["bitfinex","BTCUSD",1744783807783,0.17204523,83297.0,83294.0,0.0534]
["bitfinex","BTCUSD",1744783807991,0.16004,83297.0,83294.0,0.07434752]
["bitfinex","BTCUSD",1744783808423,0.17204523,83297.0,83294.0,0.06234186]
["bitfinex","BTCUSD",1744783809005,0.24011045,83295.0,83294.0,0.05734186]
["bitfinex","BTCUSD",1744783809255,0.24011045,83295.0,83294.0,0.0534]
["bitfinex","BTCUSD",1744783809458,0.24011042,83296.0,83294.0,0.0524]
["bitfinex","BTCUSD",1744783809763,0.24011042,83296.0,83294.0,0.0534]
["bitfinex","BTCUSD",1744783810155,0.24011042,83296.0,83294.0,0.0474]
["bitfinex","BTCUSD",1744783810325,0.24011042,83296.0,83294.0,0.0494]
["bitfinex","BTCUSD",1744783810756,0.24011042,83296.0,83294.0,0.07755346]
["bitfinex","BTCUSD",1744783812038,0.24011042,83296.0,83294.0,0.07955346]
["bitfinex","BTCUSD",1744783814923,0.24011042,83296.0,83294.0,0.0494]
["bitfinex","BTCUSD",1744783815948,0.24851759,83296.0,83294.0,0.0494]
["bitfinex","BTCUSD",1744783817647,0.00840717,83295.0,83294.0,0.0494]
["bitfinex","BTCUSD",1744783818647,0.00840717,83295.0,83294.0,0.0474]
["bitfinex","BTCUSD",1744783819553,0.00840717,83295.0,83294.0,0.0494]
["bitfinex","BTCUSD",1744783820209,0.00840717,83295.0,83294.0,0.08075412]
["bitfinex","BTCUSD",1744783822406,0.00840717,83295.0,83294.0,0.0494]
["bitfinex","BTCUSD",1744783824845,0.00840717,83295.0,83294.0,0.28951333]
["bitfinex","BTCUSD",1744783825081,0.00840717,83295.0,83294.0,0.34913186]
["bitfinex","BTCUSD",1744783825668,0.00840717,83295.0,83294.0,0.4699734]
["bitfinex","BTCUSD",1744783825871,0.00840717,83295.0,83294.0,0.4679734]
["bitfinex","BTCUSD",1744783826089,0.00840717,83295.0,83294.0,0.5867024]
["bitfinex","BTCUSD",1744783826346,0.00840717,83295.0,83294.0,0.5917024]
["bitfinex","BTCUSD",1744783826823,0.00840717,83295.0,83294.0,0.5927024]
["bitfinex","BTCUSD",1744783827318,0.00840717,83295.0,83294.0,0.58058387]
["bitfinex","BTCUSD",1744783828662,0.00840717,83300.0,83299.0,0.24009892]
["bitfinex","BTCUSD",1744783828868,0.00840717,83300.0,83299.0,0.30267639]
["bitfinex","BTCUSD",1744783829836,0.00840717,83300.0,83299.0,0.30467639]
["bitfinex","BTCUSD",1744783834871,0.00840717,83300.0,83299.0,0.35127639]
["bitfinex","BTCUSD",1744783843010,0.00840717,83303.0,83302.0,0.24009027]
["bitfinex","BTCUSD",1744783845023,0.00840717,83303.0,83300.0,0.0124398]
["bitfinex","BTCUSD",1744783845838,0.00840717,83302.0,83300.0,0.0124398]
["bitfinex","BTCUSD",1744783846246,0.00840717,83302.0,83300.0,0.2525338]
["bitfinex","BTCUSD",1744783846444,0.00840717,83301.0,83300.0,0.2555338]
["bitfinex","BTCUSD",1744783846648,0.00840717,83301.0,83300.0,0.32891363]
["bitfinex","BTCUSD",1744783846847,0.00840717,83301.0,83300.0,0.32591363]
["bitfinex","BTCUSD",1744783847047,0.00840717,83301.0,83300.0,0.10082443]
["bitfinex","BTCUSD",1744783847283,0.00840717,83301.0,83300.0,0.09782443]
["bitfinex","BTCUSD",1744783847867,0.00840717,83301.0,83300.0,0.10082443]
["bitfinex","BTCUSD",1744783850974,0.00840717,83301.0,83300.0,0.24227785]
["bitfinex","BTCUSD",1744783851182,0.00840717,83306.0,83303.0,0.01200436]
["bitfinex","BTCUSD",1744783851495,0.00840717,83306.0,83304.0,0.33615244]
["bitfinex","BTCUSD",1744783852204,0.15972,83307.0,83306.0,0.24007874]
["bitfinex","BTCUSD",1744783852624,0.15972,83307.0,83306.0,0.2582899]
["bitfinex","BTCUSD",1744783852824,0.00013758,83312.0,83311.0,0.24006433]
["bitfinex","BTCUSD",1744783853044,0.00013758,83312.0,83311.0,0.25812939]
["bitfinex","BTCUSD",1744783853249,0.00856395,83312.0,83311.0,0.25812939]
["bitfinex","BTCUSD",1744783853448,0.00761939,83312.0,83311.0,0.25812939]
["bitfinex","BTCUSD",1744783853650,0.00761939,83312.0,83311.0,0.27634361]
["bitfinex","BTCUSD",1744783854015,0.00761939,83312.0,83311.0,0.27734361]
["bitfinex","BTCUSD",1744783854216,0.00761939,83312.0,83311.0,0.25912939]
["bitfinex","BTCUSD",1744783854915,0.00861939,83312.0,83311.0,0.25912939]
["bitfinex","BTCUSD",1744783867513,0.00861939,83312.0,83311.0,0.44357181]
["bitfinex","BTCUSD",1744783867958,0.001,83312.0,83311.0,0.44357181]
["bitfinex","BTCUSD",1744783868222,0.00761939,83324.0,83320.0,0.25203922]
["bitfinex","BTCUSD",1744783868338,0.00766537,83324.0,83321.0,0.06241026]
["bitfinex","BTCUSD",1744783868742,4.598e-05,83324.0,83322.0,0.01820088]
["bitfinex","BTCUSD",1744783869575,4.598e-05,83324.0,83322.0,0.24003264]
["bitfinex","BTCUSD",1744783869977,4.598e-05,83324.0,83322.0,0.28713264]
["bitfinex","BTCUSD",1744783870377,4.598e-05,83324.0,83323.0,0.0481]
["bitfinex","BTCUSD",1744783870584,4.598e-05,83324.0,83323.0,0.10125168]
["bitfinex","BTCUSD",1744783870977,0.00104598,83324.0,83323.0,0.10125168]
["bitfinex","BTCUSD",1744783871384,4.598e-05,83324.0,83323.0,0.10125168]
["bitfinex","BTCUSD",1744783871589,4.598e-05,83324.0,83323.0,0.08307614]
["bitfinex","BTCUSD",1744783871791,0.00104598,83324.0,83323.0,0.08307614]
["bitfinex","BTCUSD",1744783872275,0.00104598,83324.0,83323.0,0.13017614]
["bitfinex","BTCUSD",1744783873026,0.00104598,83324.0,83323.0,0.14833034]
["bitfinex","BTCUSD",1744783873171,0.00104598,83324.0,83323.0,0.26917188]
["bitfinex","BTCUSD",1744783874417,4.598e-05,83324.0,83323.0,0.26917188]
["bitfinex","BTCUSD",1744783874777,4.598e-05,83324.0,83323.0,0.27117188]
["bitfinex","BTCUSD",1744783874980,4.598e-05,83324.0,83323.0,0.26917188]
["bitfinex","BTCUSD",1744783875310,4.598e-05,83324.0,83323.0,0.27317188]
["bitfinex","BTCUSD",1744783875519,4.598e-05,83324.0,83323.0,0.27017188]
["bitfinex","BTCUSD",1744783875893,4.598e-05,83324.0,83323.0,0.27717188]
["bitfinex","BTCUSD",1744783876248,4.598e-05,83324.0,83323.0,0.27617188]
["bitfinex","BTCUSD",1744783876401,4.598e-05,83324.0,83323.0,0.27917188]
["bitfinex","BTCUSD",1744783877430,0.000842,83327.0,83325.0,0.240024]
["bitfinex","BTCUSD",1744783877620,0.000842,83327.0,83326.0,0.25079789]
["bitfinex","BTCUSD",1744783877814,0.000842,83327.0,83326.0,0.24839832]
["bitfinex","BTCUSD",1744783878012,0.000842,83327.0,83326.0,0.26655252]
["bitfinex","BTCUSD",1744783880736,0.000484,83330.0,83329.0,0.42560822]
["bitfinex","BTCUSD",1744783881632,0.000484,83330.0,83329.0,0.43060822]
["bitfinex","BTCUSD",1744783881853,0.000484,83330.0,83329.0,0.48101671]
["bitfinex","BTCUSD",1744783882038,0.000484,83330.0,83329.0,0.48301671]
["bitfinex","BTCUSD",1744783918919,0.000484,83330.0,83329.0,0.43641671]
["bitfinex","BTCUSD",1744783919116,0.24893105,83330.0,83329.0,0.0251542]
["bitfinex","BTCUSD",1744783919820,0.02947384,83330.0,83329.0,0.0251542]
["bitfinex","BTCUSD",1744783919996,0.01774787,83330.0,83329.0,0.0231542]
["bitfinex","BTCUSD",1744783920179,0.01774787,83330.0,83329.0,0.0181542]
["bitfinex","BTCUSD",1744783920720,0.01774787,83330.0,83329.0,0.0211542]
["bitfinex","BTCUSD",1744783921284,0.00931042,83330.0,83329.0,0.0211542]
["bitfinex","BTCUSD",1744783921866,0.00931042,83330.0,83329.0,0.0221542]
["bitfinex","BTCUSD",1744783922995,0.01773227,83330.0,83329.0,0.0221542]
["bitfinex","BTCUSD",1744783923969,0.01773227,83330.0,83329.0,0.004]
["bitfinex","BTCUSD",1744783924176,0.01773227,83330.0,83329.0,0.05840476]
["bitfinex","BTCUSD",1744783924380,0.00931042,83330.0,83329.0,0.05840476]
["bitfinex","BTCUSD",1744783924807,0.00931042,83330.0,83329.0,0.07658961]
["bitfinex","BTCUSD",1744783925743,0.00931042,83330.0,83329.0,0.05840476]
["bitfinex","BTCUSD",1744783926139,0.00931042,83330.0,83329.0,0.004]
["bitfinex","BTCUSD",1744783931969,0.000484,83330.0,83329.0,0.004]
["bitfinex","BTCUSD",1744783932341,0.000484,83330.0,83329.0,0.02216059]
["bitfinex","BTCUSD",1744783935385,0.000484,83330.0,83329.0,0.07306053]
["bitfinex","BTCUSD",1744783935626,0.000484,83330.0,83329.0,0.19390207]
["bitfinex","BTCUSD",1744783935794,0.000484,83330.0,83329.0,0.29130855]
["bitfinex","BTCUSD",1744783936000,0.000842,83334.0,83329.0,0.29130855]
["bitfinex","BTCUSD",1744783936001,0.000842,83334.0,83333.0,0.24000096]
["bitfinex","BTCUSD",1744783936208,0.00088798,83334.0,83333.0,0.7461425]
["bitfinex","BTCUSD",1744783936390,0.00088798,83334.0,83333.0,0.81160309]
["bitfinex","BTCUSD",1744783936598,0.000842,83345.0,83339.0,0.57998368]
["bitfinex","BTCUSD",1744783936796,0.0008418,83354.0,83348.0,0.3866]
["bitfinex","BTCUSD",1744783937067,1e-08,83355.0,83354.0,0.0466]
["bitfinex","BTCUSD",1744783937268,4.6e-05,83355.0,83354.0,0.16984025]
["bitfinex","BTCUSD",1744783937511,4.6e-05,83355.0,83354.0,0.28540732]
["bitfinex","BTCUSD",1744783937712,4.6e-05,83355.0,83354.0,0.28300861]
["bitfinex","BTCUSD",1744783938087,4.6e-05,83355.0,83354.0,0.62300861]
["bitfinex","BTCUSD",1744783938294,4.6e-05,83355.0,83354.0,0.64190252]
["bitfinex","BTCUSD",1744783939139,4.6e-05,83355.0,83354.0,0.64490252]
["bitfinex","BTCUSD",1744783947464,1e-08,83355.0,83354.0,0.64490252]
["bitfinex","BTCUSD",1744783947681,0.0008416,83374.0,83358.0,0.34452542]
["bitfinex","BTCUSD",1744783947830,0.0008416,83374.0,83363.0,0.62741459]
["bitfinex","BTCUSD",1744783948046,0.00130148,83364.0,83363.0,0.74825613]
["bitfinex","BTCUSD",1744783948510,1e-08,83364.0,83363.0,0.78095757]
["bitfinex","BTCUSD",1744783948686,1e-08,83364.0,83363.0,0.78195757]
["bitfinex","BTCUSD",1744783948887,1e-08,83364.0,83363.0,0.88085757]
["bitfinex","BTCUSD",1744783949110,1e-08,83364.0,83363.0,0.93926405]
["bitfinex","BTCUSD",1744783949287,1e-08,83364.0,83363.0,0.98926405]
["bitfinex","BTCUSD",1744783950269,1e-08,83364.0,83363.0,0.97826405]
["bitfinex","BTCUSD",1744783950535,1e-08,83364.0,83363.0,0.99326405]
["bitfinex","BTCUSD",1744783950771,1e-08,83364.0,83363.0,0.98426405]
["bitfinex","BTCUSD",1744783951066,1e-08,83364.0,83363.0,1.12056405]
["bitfinex","BTCUSD",1744783951259,1e-08,83364.0,83363.0,0.99426405]
["bitfinex","BTCUSD",1744783951466,1e-08,83364.0,83363.0,1.00322621]
["bitfinex","BTCUSD",1744783955157,0.002,83419.0,83406.0,0.2397909]
["bitfinex","BTCUSD",1744783955321,0.00097956,83414.0,83413.0,0.23977077]
["bitfinex","BTCUSD",1744783955521,0.00097956,83414.0,83413.0,0.36061231]
["bitfinex","BTCUSD",1744783957294,0.00097956,83414.0,83413.0,0.36261231]
["bitfinex","BTCUSD",1744783957642,0.00097956,83414.0,83413.0,0.36561231]
["bitfinex","BTCUSD",1744783958050,0.00097956,83414.0,83413.0,0.38357925]
["bitfinex","BTCUSD",1744783958306,0.00097956,83414.0,83413.0,0.44110214]
["bitfinex","BTCUSD",1744783958307,1e-08,83414.0,83413.0,0.44110214]
["bitfinex","BTCUSD",1744783958528,1e-08,83414.0,83413.0,0.43810214]
["bitfinex","BTCUSD",1744783958907,1e-08,83414.0,83413.0,0.45864299]
["bitfinex","BTCUSD",1744783959122,1e-08,83414.0,83413.0,0.50444299]
["bitfinex","BTCUSD",1744783959319,1e-08,83414.0,83413.0,0.50744299]
["bitfinex","BTCUSD",1744783959634,1e-08,83414.0,83413.0,0.50444299]
["bitfinex","BTCUSD",1744783960015,1e-08,83414.0,83413.0,0.44710214]
["bitfinex","BTCUSD",1744783960427,1e-08,83414.0,83413.0,0.4291352]
["bitfinex","BTCUSD",1744783961006,1e-08,83414.0,83413.0,0.4211352]
["bitfinex","BTCUSD",1744783961241,1e-08,83414.0,83413.0,0.30029366]
["bitfinex","BTCUSD",1744783961473,1e-08,83414.0,83413.0,0.30429366]
["bitfinex","BTCUSD",1744783961675,1e-08,83414.0,83413.0,0.30029366]
["bitfinex","BTCUSD",1744783962061,1e-08,83414.0,83413.0,0.30429366]
["bitfinex","BTCUSD",1744783962263,1e-08,83414.0,83413.0,0.06452289]
["bitfinex","BTCUSD",1744783962463,1e-08,83414.0,83413.0,0.06152289]
["bitfinex","BTCUSD",1744783962672,1e-08,83414.0,83413.0,0.008]
["bitfinex","BTCUSD",1744783963043,1e-08,83414.0,83413.0,0.009]
["bitfinex","BTCUSD",1744783964028,1e-08,83414.0,83411.0,0.01198882]
["bitfinex","BTCUSD",1744783964230,0.25176984,83410.0,83407.0,0.0263771]
["bitfinex","BTCUSD",1744783964492,0.25176984,83410.0,83408.0,0.02901483]
["bitfinex","BTCUSD",1744783964879,0.01198983,83404.0,83399.0,0.23981018]
["bitfinex","BTCUSD",1744783965089,0.01198983,83404.0,83401.0,0.25179445]
["bitfinex","BTCUSD",1744783965307,0.01198983,83404.0,83401.0,0.01199026]
["bitfinex","BTCUSD",1744783965469,0.25024456,83404.0,83399.0,0.25180073]
["bitfinex","BTCUSD",1744783965892,0.23980527,83401.0,83400.0,0.01804293]
["bitfinex","BTCUSD",1744783966090,0.28950527,83401.0,83400.0,0.01804293]
["bitfinex","BTCUSD",1744783966306,0.28950527,83401.0,83399.0,0.005]
["bitfinex","BTCUSD",1744783966307,0.33600527,83401.0,83399.0,0.005]
["bitfinex","BTCUSD",1744783966917,0.33600527,83401.0,83399.0,0.007]
["bitfinex","BTCUSD",1744783967306,0.25182673,83391.0,83387.0,0.01199227]
["bitfinex","BTCUSD",1744783967653,0.25182037,83393.0,83389.0,0.01199198]
["bitfinex","BTCUSD",1744783967848,0.01199155,83392.0,83389.0,0.01199198]
["bitfinex","BTCUSD",1744783968629,0.01199155,83392.0,83389.0,0.01399198]
["bitfinex","BTCUSD",1744783969322,0.01199155,83392.0,83389.0,0.004]
["bitfinex","BTCUSD",1744783969569,0.25182525,83392.0,83390.0,0.03203967]
["bitfinex","BTCUSD",1744783970000,0.23983691,83390.0,83389.0,0.004]
["bitfinex","BTCUSD",1744783970463,0.23983691,83390.0,83389.0,0.002]
["bitfinex","BTCUSD",1744783970690,0.01199256,83385.0,83381.0,0.01199313]
["bitfinex","BTCUSD",1744783971131,0.01199256,83385.0,83382.0,0.01807051]
["bitfinex","BTCUSD",1744783971971,0.01203846,83385.0,83381.0,0.01699313]
["bitfinex","BTCUSD",1744783972199,0.01203846,83385.0,83382.0,0.08037307]
["bitfinex","BTCUSD",1744783972422,0.01203846,83385.0,83382.0,0.33222572]
["bitfinex","BTCUSD",1744783972663,4.59e-05,83385.0,83383.0,0.23985505]
["bitfinex","BTCUSD",1744783973489,0.01203846,83385.0,83382.0,0.08437307]
["bitfinex","BTCUSD",1744783973678,0.23985416,83384.0,83382.0,0.08037307]
["bitfinex","BTCUSD",1744783973880,0.01199313,83381.0,83376.0,0.01199385]
["bitfinex","BTCUSD",1744783974081,0.01199313,83381.0,83377.0,0.26994107]
["bitfinex","BTCUSD",1744783974291,0.01199285,83383.0,83378.0,0.01199357]
["bitfinex","BTCUSD",1744783974645,0.01199285,83383.0,83382.0,0.004]
["bitfinex","BTCUSD",1744783974848,0.01199313,83381.0,83377.0,0.01199371]
["bitfinex","BTCUSD",1744783975072,0.01199313,83381.0,83378.0,0.05157437]
["bitfinex","BTCUSD",1744783975810,0.01199313,83381.0,83378.0,0.06356794]
["bitfinex","BTCUSD",1744783975975,0.01203846,83385.0,83382.0,0.002]
["bitfinex","BTCUSD",1744783976599,0.01203846,83385.0,83380.0,0.23986282]
["bitfinex","BTCUSD",1744783977591,0.01203846,83385.0,83382.0,0.01199299]
["bitfinex","BTCUSD",1744783977790,4.59e-05,83385.0,83384.0,0.23985416]
["bitfinex","BTCUSD",1744783979023,4.59e-05,83385.0,83384.0,0.25891879]
["bitfinex","BTCUSD",1744783981033,4.59e-05,83385.0,83384.0,0.37976033]
["bitfinex","BTCUSD",1744783981621,4.59e-05,83385.0,83384.0,0.37876033]
["bitfinex","BTCUSD",1744783982002,4.59e-05,83385.0,83384.0,0.38176033]
["bitfinex","BTCUSD",1744783982331,4.59e-05,83385.0,83384.0,0.43057809]
["bitfinex","BTCUSD",1744783992441,4.59e-05,83385.0,83384.0,0.48007809]
["bitfinex","BTCUSD",1744783997825,4.59e-05,83385.0,83384.0,0.43057809]
["bitfinex","BTCUSD",1744784006818,4.59e-05,83385.0,83384.0,0.47977809]
["bitfinex","BTCUSD",1744784013624,4.59e-05,83385.0,83384.0,0.47988557]
["bitfinex","BTCUSD",1744784023141,4.59e-05,83385.0,83384.0,0.86978557]
["bitfinex","BTCUSD",1744784024768,4.59e-05,83385.0,83384.0,0.86878557]
["bitfinex","BTCUSD",1744784024969,0.25374153,83419.0,83417.0,0.23975653]
["bitfinex","BTCUSD",1744784024970,0.002,83419.0,83417.0,0.23975653]
["bitfinex","BTCUSD",1744784025168,0.00204596,83419.0,83418.0,0.0263733]
["bitfinex","BTCUSD",1744784025919,0.00204596,83419.0,83418.0,0.04454541]
["bitfinex","BTCUSD",1744784028611,0.00204596,83419.0,83418.0,0.04554541]
["bitfinex","BTCUSD",1744784033504,0.00204596,83419.0,83418.0,0.16638695]
["bitfinex","BTCUSD",1744784033924,0.00204596,83419.0,83418.0,0.1687842]
["bitfinex","BTCUSD",1744784034508,0.00204596,83419.0,83418.0,0.1677842]
["bitfinex","BTCUSD",1744784034747,0.00204596,83419.0,83418.0,0.1687842]
["bitfinex","BTCUSD",1744784036344,0.00204596,83419.0,83418.0,0.16638695]
["bitfinex","BTCUSD",1744784038333,0.00204596,83419.0,83418.0,0.16878421]
["bitfinex","BTCUSD",1744784038538,0.00204596,83419.0,83418.0,0.16638695]
["bitfinex","BTCUSD",1744784040351,0.00204596,83419.0,83418.0,0.21278695]
["bitfinex","BTCUSD",1744784040493,0.00204596,83419.0,83418.0,0.21518417]
["bitfinex","BTCUSD",1744784040700,0.00204596,83419.0,83418.0,0.21278695]
["bitfinex","BTCUSD",1744784045388,0.00204596,83419.0,83418.0,0.16638695]
["bitfinex","BTCUSD",1744784048033,0.00204596,83419.0,83418.0,0.16878416]
["bitfinex","BTCUSD",1744784048224,0.00204596,83419.0,83418.0,0.26298416]
["bitfinex","BTCUSD",1744784048396,0.00204596,83419.0,83418.0,0.26058695]
["bitfinex","BTCUSD",1744784050559,0.00204596,83419.0,83418.0,0.16638695]
["bitfinex","BTCUSD",1744784057200,0.00204596,83419.0,83418.0,0.16878417]
["bitfinex","BTCUSD",1744784057592,0.00204596,83419.0,83418.0,0.16638695]
["bitfinex","BTCUSD",1744784060493,0.00204596,83419.0,83418.0,0.16878417]
["bitfinex","BTCUSD",1744784061450,0.00204596,83419.0,83418.0,0.16638695]
["bitfinex","BTCUSD",1744784061851,0.00204596,83419.0,83418.0,0.16878417]
["bitfinex","BTCUSD",1744784063097,0.00204596,83419.0,83418.0,0.26358417]
["bitfinex","BTCUSD",1744784063300,0.00204596,83419.0,83418.0,0.26118695]
["bitfinex","BTCUSD",1744784064279,0.00204596,83419.0,83418.0,0.26218695]
["bitfinex","BTCUSD",1744784064680,0.00204596,83419.0,83418.0,0.26718695]
["bitfinex","BTCUSD",1744784065016,0.00204596,83419.0,83418.0,0.26518695]
["bitfinex","BTCUSD",1744784065171,1e-08,83419.0,83418.0,0.61218695]
["bitfinex","BTCUSD",1744784066453,1e-08,83419.0,83418.0,0.6267278]
["bitfinex","BTCUSD",1744784067323,1e-08,83419.0,83418.0,0.6217278]
["bitfinex","BTCUSD",1744784067527,1e-08,83419.0,83418.0,0.6147278]
["bitfinex","BTCUSD",1744784067735,1e-08,83419.0,83418.0,0.6227278]
["bitfinex","BTCUSD",1744784067892,1e-08,83419.0,83418.0,0.6257278]
["bitfinex","BTCUSD",1744784068289,0.0004206,83438.0,83437.0,0.57970181]
["bitfinex","BTCUSD",1744784068534,0.0004206,83438.0,83437.0,0.79351653]
["bitfinex","BTCUSD",1744784069155,0.0004209,83476.0,83473.0,0.23959843]
["bitfinex","BTCUSD",1744784069351,0.10045945,83474.0,83471.0,0.23960193]
["bitfinex","BTCUSD",1744784069557,0.10045945,83474.0,83472.0,0.2396013]
["bitfinex","BTCUSD",1744784069558,0.00045945,83474.0,83472.0,0.2396013]
["bitfinex","BTCUSD",1744784069857,0.00045945,83474.0,83473.0,0.04572637]
["bitfinex","BTCUSD",1744784071716,0.00045945,83474.0,83473.0,0.04672637]
["bitfinex","BTCUSD",1744784072982,0.00045945,83474.0,83473.0,0.04585837]
["bitfinex","BTCUSD",1744784073563,0.00045945,83474.0,83473.0,0.16669991]
["bitfinex","BTCUSD",1744784082854,0.00045945,83474.0,83473.0,0.16669991]
["bitfinex","BTCUSD",1744784083024,0.00045945,83474.0,83473.0,0.1485278]
["bitfinex","BTCUSD",1744784084404,0.00045945,83474.0,83473.0,0.02768626]
["bitfinex","BTCUSD",1744784084604,0.04865945,83474.0,83473.0,0.001]
["bitfinex","BTCUSD",1744784084833,0.09725945,83474.0,83473.0,0.001]
["bitfinex","BTCUSD",1744784085566,0.01198121,83464.0,83459.0,0.25162004]
["bitfinex","BTCUSD",1744784085779,0.00045945,83474.0,83473.0,0.23959843]
["bitfinex","BTCUSD",1744784085977,0.00045945,83474.0,83473.0,0.26715241]
["bitfinex","BTCUSD",1744784086200,0.00045945,83474.0,83467.0,0.01198078]
["bitfinex","BTCUSD",1744784086555,0.01198006,83472.0,83469.0,0.01198049]
["bitfinex","BTCUSD",1744784086719,0.01197992,83473.0,83469.0,0.01198049]
["bitfinex","BTCUSD",1744784087544,0.01197992,83473.0,83469.0,0.25158866]
["bitfinex","BTCUSD",1744784087817,0.25203758,83474.0,83469.0,0.25158866]
["bitfinex","BTCUSD",1744784087818,0.00045945,83474.0,83472.0,0.23959875]
["bitfinex","BTCUSD",1744784087975,0.00045945,83474.0,83473.0,0.07767387]
["bitfinex","BTCUSD",1744784088178,0.00045945,83474.0,83473.0,0.07667387]
["bitfinex","BTCUSD",1744784090926,0.00045945,83474.0,83473.0,0.0947192]
["bitfinex","BTCUSD",1744784091081,0.00045945,83474.0,83473.0,0.21556074]
["bitfinex","BTCUSD",1744784091264,0.00045945,83474.0,83473.0,0.21795651]
["bitfinex","BTCUSD",1744784092086,0.00045945,83474.0,83473.0,0.21895651]
["bitfinex","BTCUSD",1744784094942,0.00011945,83474.0,83473.0,0.21895651]
["bitfinex","BTCUSD",1744784095888,0.00011945,83474.0,83473.0,0.21795651]
["bitfinex","BTCUSD",1744784096088,0.00011945,83474.0,83473.0,0.22095651]
["bitfinex","BTCUSD",1744784097401,0.00011945,83474.0,83473.0,0.21956074]
["bitfinex","BTCUSD",1744784097796,0.00011945,83474.0,83473.0,0.22195629]
["bitfinex","BTCUSD",1744784100875,0.00011945,83474.0,83473.0,0.21956074]
["bitfinex","BTCUSD",1744784101950,0.00011945,83474.0,83473.0,0.65455626]
["bitfinex","BTCUSD",1744784102151,0.00011945,83474.0,83473.0,0.65216074]
["bitfinex","BTCUSD",1744784103684,0.00011945,83474.0,83473.0,0.64816074]
["bitfinex","BTCUSD",1744784103886,0.00011945,83474.0,83473.0,0.65816074]
["bitfinex","BTCUSD",1744784104501,0.00011945,83474.0,83473.0,0.65516074]
["bitfinex","BTCUSD",1744784104688,0.00011945,83474.0,83473.0,0.65816074]
["bitfinex","BTCUSD",1744784111242,0.00011945,83474.0,83473.0,0.22556074]
["bitfinex","BTCUSD",1744784112885,0.00011945,83474.0,83473.0,0.22256074]
["bitfinex","BTCUSD",1744784113092,0.00011945,83474.0,83473.0,0.22556074]
["bitfinex","BTCUSD",1744784113489,0.00011945,83474.0,83473.0,0.21856074]
["bitfinex","BTCUSD",1744784114046,0.00011945,83474.0,83473.0,0.21956074]
["bitfinex","BTCUSD",1744784124454,0.00011945,83474.0,83473.0,0.2707565]
["bitfinex","BTCUSD",1744784124642,0.00011945,83474.0,83473.0,0.26836074]
["bitfinex","BTCUSD",1744784125221,0.00011945,83474.0,83473.0,0.26736074]
["bitfinex","BTCUSD",1744784125745,0.00011945,83474.0,83473.0,0.26836074]
["bitfinex","BTCUSD",1744784126171,0.00011945,83474.0,83473.0,0.26736074]
["bitfinex","BTCUSD",1744784126310,0.00011945,83474.0,83473.0,0.26936074]
["bitfinex","BTCUSD",1744784126494,0.00011945,83474.0,83473.0,0.26636074]
["bitfinex","BTCUSD",1744784126897,0.00011945,83474.0,83473.0,0.27036074]
["bitfinex","BTCUSD",1744784133921,0.00011945,83474.0,83473.0,0.27041805]
["bitfinex","BTCUSD",1744784141861,1e-08,83474.0,83473.0,0.6747589]
["bitfinex","BTCUSD",1744784142236,0.0130054,83488.0,83487.0,0.33295825]
["bitfinex","BTCUSD",1744784142397,1e-08,83488.0,83487.0,0.50599002]
["bitfinex","BTCUSD",1744784142607,1e-08,83488.0,83487.0,0.86053087]
["bitfinex","BTCUSD",1744784142899,1e-08,83488.0,83487.0,0.87863351]
["bitfinex","BTCUSD",1744784143335,1e-08,83488.0,83487.0,0.87963351]
["bitfinex","BTCUSD",1744784143540,1e-08,83488.0,83487.0,0.88363351]
["bitfinex","BTCUSD",1744784143756,1e-08,83488.0,83487.0,0.87963351]
["bitfinex","BTCUSD",1744784144148,1e-08,83488.0,83487.0,0.88963351]
["bitfinex","BTCUSD",1744784144938,1e-08,83498.0,83497.0,0.57952956]
["bitfinex","BTCUSD",1744784145137,1e-08,83498.0,83497.0,0.83378525]
["bitfinex","BTCUSD",1744784145370,1e-08,83498.0,83497.0,0.85188789]
["bitfinex","BTCUSD",1744784146374,1e-08,83498.0,83497.0,0.85288789]
["bitfinex","BTCUSD",1744784146739,1e-08,83498.0,83497.0,0.85688789]
["bitfinex","BTCUSD",1744784146941,1e-08,83498.0,83497.0,0.86588789]
["bitfinex","BTCUSD",1744784148584,1e-08,83498.0,83497.0,0.8750841]
["bitfinex","BTCUSD",1744784151786,1e-08,83498.0,83497.0,0.8740841]
["bitfinex","BTCUSD",1744784151983,1e-08,83498.0,83497.0,0.8750841]
["bitfinex","BTCUSD",1744784152560,1e-08,83498.0,83497.0,0.85034704]
["bitfinex","BTCUSD",1744784152731,1e-08,83498.0,83497.0,0.75784704]
["bitfinex","BTCUSD",1744784153229,1e-08,83498.0,83497.0,0.41784704]
["bitfinex","BTCUSD",1744784153474,1e-08,83498.0,83497.0,0.3997444]
["bitfinex","BTCUSD",1744784153689,1e-08,83498.0,83497.0,0.3907444]
["bitfinex","BTCUSD",1744784154011,1e-08,83498.0,83497.0,0.3957444]
["bitfinex","BTCUSD",1744784154211,1e-08,83498.0,83497.0,0.3917444]
["bitfinex","BTCUSD",1744784154411,1e-08,83498.0,83497.0,0.3937444]
["bitfinex","BTCUSD",1744784155579,1e-08,83498.0,83497.0,0.3917444]
["bitfinex","BTCUSD",1744784155927,1e-08,83498.0,83497.0,0.3937444]
["bitfinex","BTCUSD",1744784156566,1e-08,83498.0,83497.0,0.3887444]
["bitfinex","BTCUSD",1744784156978,1e-08,83498.0,83497.0,0.3927444]
["bitfinex","BTCUSD",1744784162374,1e-08,83498.0,83497.0,0.45624269]
["bitfinex","BTCUSD",1744784164837,1e-08,83498.0,83497.0,0.45024269]
["bitfinex","BTCUSD",1744784165039,1e-08,83498.0,83497.0,0.45724269]
["bitfinex","BTCUSD",1744784165261,1e-08,83498.0,83497.0,0.46124269]
["bitfinex","BTCUSD",1744784165472,1e-08,83498.0,83497.0,0.47578354]
["bitfinex","BTCUSD",1744784165689,1e-08,83498.0,83497.0,0.81578354]
["bitfinex","BTCUSD",1744784166695,1e-08,83498.0,83497.0,0.81178354]
["bitfinex","BTCUSD",1744784166992,1e-08,83498.0,83497.0,0.80478354]
["bitfinex","BTCUSD",1744784167158,1e-08,83498.0,83497.0,0.81878354]
["bitfinex","BTCUSD",1744784167682,1e-08,83498.0,83497.0,0.81378354]
["bitfinex","BTCUSD",1744784167883,1e-08,83498.0,83497.0,0.81878354]
["bitfinex","BTCUSD",1744784169406,1e-08,83498.0,83497.0,0.80424269]
["bitfinex","BTCUSD",1744784169752,1e-08,83498.0,83497.0,0.96036269]
["bitfinex","BTCUSD",1744784170475,1e-08,83498.0,83497.0,0.94636269]
["bitfinex","BTCUSD",1744784170791,1e-08,83498.0,83497.0,0.95736269]
["bitfinex","BTCUSD",1744784170992,1e-08,83498.0,83497.0,0.97190354]
["bitfinex","BTCUSD",1744784171193,1e-08,83498.0,83497.0,0.96790354]
["bitfinex","BTCUSD",1744784171396,1e-08,83498.0,83497.0,0.97490354]
["bitfinex","BTCUSD",1744784171553,1e-08,83498.0,83497.0,0.97190354]
["bitfinex","BTCUSD",1744784171758,1e-08,83498.0,83497.0,0.97990354]
["bitfinex","BTCUSD",1744784172900,1e-08,83498.0,83497.0,0.97590354]
["bitfinex","BTCUSD",1744784173100,1e-08,83498.0,83497.0,0.96090354]
["bitfinex","BTCUSD",1744784173277,1e-08,83498.0,83497.0,0.96590354]
["bitfinex","BTCUSD",1744784173477,1e-08,83498.0,83497.0,0.97490354]
["bitfinex","BTCUSD",1744784176998,1e-08,83498.0,83497.0,0.96990354]
["bitfinex","BTCUSD",1744784177226,1e-08,83498.0,83497.0,0.96090354]
["bitfinex","BTCUSD",1744784177425,1e-08,83498.0,83497.0,0.97490354]
["bitfinex","BTCUSD",1744784183544,1e-08,83498.0,83497.0,0.97462354]
["bitfinex","BTCUSD",1744784184382,1e-08,83498.0,83497.0,0.81878354]
["bitfinex","BTCUSD",1744784184581,1e-08,83498.0,83497.0,0.97462354]
["bitfinex","BTCUSD",1744784194628,0.000421,83508.0,83507.0,0.23950088]
["bitfinex","BTCUSD",1744784194844,0.000421,83508.0,83507.0,0.38554349]
["bitfinex","BTCUSD",1744784195030,1e-08,83508.0,83507.0,0.77394349]
["bitfinex","BTCUSD",1744784195247,0.0004205,83522.0,83521.0,0.23946073]
["bitfinex","BTCUSD",1744784195397,0.00055825,83522.0,83521.0,0.36030227]
["bitfinex","BTCUSD",1744784196241,0.00055825,83522.0,83521.0,0.37830056]
["bitfinex","BTCUSD",1744784196440,0.00055825,83522.0,83521.0,0.45497443]
["bitfinex","BTCUSD",1744784196647,0.00055825,83522.0,83521.0,0.45597443]
["bitfinex","BTCUSD",1744784196850,0.00055825,83522.0,83521.0,0.45797443]
["bitfinex","BTCUSD",1744784198390,0.00055825,83522.0,83521.0,0.47006918]
["bitfinex","BTCUSD",1744784198594,0.00055825,83522.0,83521.0,0.51566918]
["bitfinex","BTCUSD",1744784198912,1e-08,83522.0,83521.0,0.53021003]
["bitfinex","BTCUSD",1744784199502,1e-08,83522.0,83521.0,0.52921003]
["bitfinex","BTCUSD",1744784199631,1e-08,83522.0,83521.0,0.52721003]
["bitfinex","BTCUSD",1744784199833,1e-08,83522.0,83521.0,0.87921003]
["bitfinex","BTCUSD",1744784200248,1e-08,83522.0,83521.0,0.86721003]
["bitfinex","BTCUSD",1744784200448,1e-08,83522.0,83521.0,0.87621003]
["bitfinex","BTCUSD",1744784201673,1e-08,83522.0,83521.0,0.88121003]
["bitfinex","BTCUSD",1744784204982,1e-08,83522.0,83521.0,0.92721003]
["bitfinex","BTCUSD",1744784206182,1e-08,83522.0,83521.0,0.92821003]
["bitfinex","BTCUSD",1744784208945,0.002,83539.0,83531.0,0.57943206]
["bitfinex","BTCUSD",1744784208946,1e-08,83532.0,83531.0,0.57943206]
["bitfinex","BTCUSD",1744784209147,1e-08,83532.0,83531.0,0.92252468]
["bitfinex","BTCUSD",1744784209343,1e-08,83532.0,83531.0,0.94052297]
["bitfinex","BTCUSD",1744784209748,1e-08,83532.0,83531.0,0.94002297]
["bitfinex","BTCUSD",1744784209991,1e-08,83532.0,83531.0,0.94502297]
["bitfinex","BTCUSD",1744784211236,1e-08,83532.0,83531.0,0.94802297]
["bitfinex","BTCUSD",1744784213889,1e-08,83532.0,83531.0,0.94902297]
["bitfinex","BTCUSD",1744784215404,1e-08,83532.0,83531.0,0.99712297]
["bitfinex","BTCUSD",1744784215606,1e-08,83532.0,83531.0,1.04312297]
["bitfinex","BTCUSD",1744784217101,1e-08,83532.0,83531.0,1.05420979]
["bitfinex","BTCUSD",1744784222869,1e-08,83532.0,83531.0,0.94456894]
["bitfinex","BTCUSD",1744784223865,1e-08,83532.0,83531.0,0.93348212]
["bitfinex","BTCUSD",1744784226393,1e-08,83532.0,83531.0,0.91548383]
["bitfinex","BTCUSD",1744784226555,1e-08,83532.0,83531.0,0.93368361]
["bitfinex","BTCUSD",1744784228220,1e-08,83532.0,83531.0,0.93364361]
["bitfinex","BTCUSD",1744784228434,1e-08,83532.0,83531.0,0.77816361]
["bitfinex","BTCUSD",1744784228815,1e-08,83532.0,83531.0,0.93364361]
["bitfinex","BTCUSD",1744784235180,1e-08,83532.0,83531.0,0.99598446]
["bitfinex","BTCUSD",1744784235378,1e-08,83532.0,83531.0,1.04538446]
["bitfinex","BTCUSD",1744784236183,1e-08,83532.0,83531.0,1.04542446]
["bitfinex","BTCUSD",1744784237385,1e-08,83532.0,83531.0,1.04543596]
["bitfinex","BTCUSD",1744784257181,1e-08,83532.0,83531.0,0.93369511]
["bitfinex","BTCUSD",1744784258893,1e-08,83532.0,83531.0,0.77817511]
["bitfinex","BTCUSD",1744784259630,1e-08,83532.0,83531.0,0.75996383]
["bitfinex","BTCUSD",1744784273571,1e-08,83532.0,83531.0,0.41996383]
["bitfinex","BTCUSD",1744784273769,0.04710001,83532.0,83531.0,0.008]
["bitfinex","BTCUSD",1744784273970,0.09300001,83532.0,83531.0,0.008]
["bitfinex","BTCUSD",1744784274101,0.10139787,83532.0,83531.0,0.008]
["bitfinex","BTCUSD",1744784274485,0.25631787,83532.0,83531.0,0.008]
["bitfinex","BTCUSD",1744784274920,0.25631787,83532.0,83531.0,0.003]
["bitfinex","BTCUSD",1744784275349,0.10139787,83532.0,83531.0,0.003]
["bitfinex","BTCUSD",1744784275520,0.01197217,83527.0,83522.0,0.01197289]
["bitfinex","BTCUSD",1744784275722,0.01197203,83528.0,83523.0,0.01197275]
["bitfinex","BTCUSD",1744784276327,0.23944639,83526.0,83522.0,0.06585173]
["bitfinex","BTCUSD",1744784277811,0.15496,83531.0,83528.0,0.01197203]
["bitfinex","BTCUSD",1744784278148,0.15496,83531.0,83528.0,0.25141249]
["bitfinex","BTCUSD",1744784278376,0.15496,83531.0,83529.0,0.05028372]
["bitfinex","BTCUSD",1744784279971,0.39439373,83531.0,83529.0,0.05028372]
["bitfinex","BTCUSD",1744784280332,0.1669316,83531.0,83522.0,0.30530904]
["bitfinex","BTCUSD",1744784280539,0.01197174,83530.0,83525.0,0.01197246]
["bitfinex","BTCUSD",1744784280756,0.23944333,83528.0,83524.0,0.0119726]
["bitfinex","BTCUSD",1744784280966,0.23944333,83528.0,83525.0,0.01197246]
["bitfinex","BTCUSD",1744784281369,0.23944333,83528.0,83526.0,0.08321073]
["bitfinex","BTCUSD",1744784281956,0.23944026,83529.0,83526.0,0.09518304]
["bitfinex","BTCUSD",1744784282192,0.23943645,83530.0,83526.0,0.09518304]
["bitfinex","BTCUSD",1744784282384,0.23944016,83529.0,83526.0,0.08321073]
["bitfinex","BTCUSD",1744784282729,0.23944016,83529.0,83526.0,0.09518304]
["bitfinex","BTCUSD",1744784282902,0.23944016,83529.0,83527.0,0.03705511]
["bitfinex","BTCUSD",1744784284309,0.23943645,83530.0,83527.0,0.04902728]
["bitfinex","BTCUSD",1744784284514,0.23943645,83530.0,83523.0,0.01197275]
["bitfinex","BTCUSD",1744784284515,0.23944639,83526.0,83523.0,0.01197275]
["bitfinex","BTCUSD",1744784284688,0.23944954,83525.0,83518.0,0.01197346]
["bitfinex","BTCUSD",1744784284890,0.01197275,83523.0,83518.0,0.01197346]
["bitfinex","BTCUSD",1744784285214,0.23946626,83520.0,83515.0,0.01197389]
["bitfinex","BTCUSD",1744784285404,0.23946082,83521.0,83517.0,0.01197361]
["bitfinex","BTCUSD",1744784285576,0.23946082,83521.0,83518.0,0.01197346]
["bitfinex","BTCUSD",1744784286329,0.23946082,83521.0,83517.0,0.01197361]
["bitfinex","BTCUSD",1744784286911,0.23946082,83521.0,83516.0,0.06346207]
["bitfinex","BTCUSD",1744784287112,0.25143385,83521.0,83517.0,0.01197361]
["bitfinex","BTCUSD",1744784287323,0.23946646,83519.0,83518.0,0.03488595]
["bitfinex","BTCUSD",1744784287459,0.28696646,83519.0,83518.0,0.03488595]
["bitfinex","BTCUSD",1744784287664,0.28696646,83519.0,83518.0,0.001]
["bitfinex","BTCUSD",1744784287884,0.33356646,83519.0,83518.0,0.001]
["bitfinex","BTCUSD",1744784288485,0.33356646,83519.0,83518.0,0.002]
["bitfinex","BTCUSD",1744784289511,0.33356646,83519.0,83518.0,0.001]
["bitfinex","BTCUSD",1744784289718,0.33356646,83519.0,83518.0,0.002]
["bitfinex","BTCUSD",1744784289894,0.01197289,83522.0,83518.0,0.002]
["bitfinex","BTCUSD",1744784290227,0.23946281,83521.0,83519.0,0.02773969]
["bitfinex","BTCUSD",1744784291427,0.23946281,83521.0,83513.0,0.2514567]
["bitfinex","BTCUSD",1744784291657,0.23946966,83518.0,83514.0,0.01197404]
["bitfinex","BTCUSD",1744784291846,0.2394636,83520.0,83515.0,0.01197389]
["bitfinex","BTCUSD",1744784292054,0.2394636,83520.0,83516.0,0.01197375]
["bitfinex","BTCUSD",1744784292280,0.2394636,83520.0,83517.0,0.05269993]
["bitfinex","BTCUSD",1744784293517,0.2394636,83520.0,83517.0,0.06467354]
["bitfinex","BTCUSD",1744784294133,0.23945126,83525.0,83521.0,0.01197303]
["bitfinex","BTCUSD",1744784294335,0.05877231,83526.0,83521.0,0.01197303]
["bitfinex","BTCUSD",1744784294336,0.28444582,83527.0,83523.0,0.01197275]
["bitfinex","BTCUSD",1744784294540,0.29641799,83527.0,83523.0,0.01197275]
["bitfinex","BTCUSD",1744784294743,0.23944778,83526.0,83522.0,0.01197289]
["bitfinex","BTCUSD",1744784294915,0.45616485,83531.0,83522.0,0.01197289]
["bitfinex","BTCUSD",1744784294916,0.15496,83531.0,83528.0,0.01197203]
["bitfinex","BTCUSD",1744784295118,0.15496,83531.0,83530.0,0.23943493]
["bitfinex","BTCUSD",1744784295539,0.15496,83531.0,83528.0,0.25141211]
["bitfinex","BTCUSD",1744784296218,0.15496,83531.0,83529.0,0.23943566]
["bitfinex","BTCUSD",1744784296417,0.15496,83531.0,83530.0,0.07542306]
["bitfinex","BTCUSD",1744784297572,0.15496,83531.0,83528.0,0.01197203]
["bitfinex","BTCUSD",1744784298870,0.23943493,83530.0,83527.0,0.23943779]
["bitfinex","BTCUSD",1744784299050,0.23943493,83530.0,83528.0,0.001]
["bitfinex","BTCUSD",1744784299409,0.1669316,83531.0,83528.0,0.001]
["bitfinex","BTCUSD",1744784299917,0.1669316,83531.0,83527.0,0.25140996]
["bitfinex","BTCUSD",1744784300300,0.1669316,83531.0,83528.0,0.001]
["bitfinex","BTCUSD",1744784300520,0.23943493,83530.0,83527.0,0.01197217]
["bitfinex","BTCUSD",1744784301190,0.23943493,83530.0,83528.0,0.001]
["bitfinex","BTCUSD",1744784303241,0.25980186,83531.0,83527.0,0.01397217]
["bitfinex","BTCUSD",1744784303440,0.00839669,83530.0,83527.0,0.01297217]
["bitfinex","BTCUSD",1744784303628,0.00839669,83530.0,83527.0,0.09440312]
["bitfinex","BTCUSD",1744784303826,0.00839669,83530.0,83527.0,0.09340312]
["bitfinex","BTCUSD",1744784304082,0.25980836,83529.0,83527.0,0.001]
["bitfinex","BTCUSD",1744784304295,0.28554263,83528.0,83527.0,0.001]
["bitfinex","BTCUSD",1744784304441,0.25142595,83524.0,83520.0,0.01197318]
["bitfinex","BTCUSD",1744784304642,0.25141933,83526.0,83522.0,0.01197289]
["bitfinex","BTCUSD",1744784304847,0.23945075,83525.0,83522.0,0.01197289]
["bitfinex","BTCUSD",1744784305208,0.239455,83523.0,83522.0,0.05268186]
["bitfinex","BTCUSD",1744784306280,0.239455,83523.0,83522.0,0.05368186]
["bitfinex","BTCUSD",1744784306444,0.239455,83523.0,83522.0,0.05268186]
["bitfinex","BTCUSD",1744784306851,0.239455,83523.0,83522.0,0.05368186]
["bitfinex","BTCUSD",1744784307255,0.23945075,83525.0,83522.0,0.06565475]
["bitfinex","BTCUSD",1744784307455,0.25141933,83526.0,83522.0,0.06565475]
["bitfinex","BTCUSD",1744784307653,0.23945348,83524.0,83523.0,0.08199626]
["bitfinex","BTCUSD",1744784307877,0.23945348,83524.0,83522.0,0.05368186]
["bitfinex","BTCUSD",1744784308754,0.23945348,83524.0,83522.0,0.05268186]
["bitfinex","BTCUSD",1744784308958,0.23945348,83524.0,83522.0,0.001]
["bitfinex","BTCUSD",1744784309220,0.25142372,83525.0,83522.0,0.001]
["bitfinex","BTCUSD",1744784309422,0.25141614,83527.0,83523.0,0.01197275]
["bitfinex","BTCUSD",1744784309758,0.00840435,83526.0,83523.0,0.01197275]
["bitfinex","BTCUSD",1744784310133,0.00840435,83526.0,83524.0,0.23944955]
["bitfinex","BTCUSD",1744784310292,0.00840435,83526.0,83525.0,0.07802296]
["bitfinex","BTCUSD",1744784310517,0.00840435,83526.0,83523.0,0.25142572]
["bitfinex","BTCUSD",1744784311525,0.25141707,83527.0,83523.0,0.25142572]
["bitfinex","BTCUSD",1744784313077,0.00840538,83526.0,83523.0,0.25142572]
["bitfinex","BTCUSD",1744784313289,0.00840538,83526.0,83524.0,0.23944953]
["bitfinex","BTCUSD",1744784313796,0.01197203,83528.0,83524.0,0.25142213]
["bitfinex","BTCUSD",1744784314547,0.008406,83527.0,83524.0,0.25142213]
["bitfinex","BTCUSD",1744784315383,0.008406,83527.0,83525.0,0.07782288]
["bitfinex","BTCUSD",1744784315582,0.008406,83526.0,83525.0,0.07782288]
["bitfinex","BTCUSD",1744784319950,0.008406,83531.0,83528.0,0.01197203]
["bitfinex","BTCUSD",1744784320752,0.008406,83530.0,83528.0,0.01197203]
["bitfinex","BTCUSD",1744784320931,0.008406,83530.0,83529.0,0.2394378]
["bitfinex","BTCUSD",1744784321133,0.008406,83530.0,83529.0,0.32394131]
["bitfinex","BTCUSD",1744784325695,0.008406,83530.0,83529.0,0.08450351]
["bitfinex","BTCUSD",1744784328915,0.008406,83530.0,83527.0,0.25141432]
["bitfinex","BTCUSD",1744784329114,0.2394378,83529.0,83525.0,0.33024239]
["bitfinex","BTCUSD",1744784329338,0.008406,83530.0,83526.0,0.01197231]
["bitfinex","BTCUSD",1744784329536,0.008406,83528.0,83527.0,0.01197217]
["bitfinex","BTCUSD",1744784330783,0.008406,83528.0,83527.0,0.07957987]
["bitfinex","BTCUSD",1744784331316,0.008406,83528.0,83527.0,0.01397217]
["bitfinex","BTCUSD",1744784331914,0.008406,83528.0,83527.0,0.002]
["bitfinex","BTCUSD",1744784333274,0.03084032,83528.0,83527.0,0.002]
["bitfinex","BTCUSD",1744784333655,0.01197275,83523.0,83519.0,0.01197332]
["bitfinex","BTCUSD",1744784334095,0.25142978,83523.0,83519.0,0.01197332]
["bitfinex","BTCUSD",1744784334307,0.23947935,83515.0,83501.0,0.0119759]
["bitfinex","BTCUSD",1744784334440,0.23947935,83515.0,83497.0,0.0477418]
["bitfinex","BTCUSD",1744784334441,0.39387935,83515.0,83497.0,0.0477418]
["bitfinex","BTCUSD",1744784334641,0.39387935,83515.0,83501.0,0.0119759]
["bitfinex","BTCUSD",1744784334642,0.008406,83514.0,83501.0,0.0119759]
["bitfinex","BTCUSD",1744784334866,0.03084032,83514.0,83505.0,0.01197533]
["bitfinex","BTCUSD",1744784335060,0.03084032,83514.0,83509.0,0.01197475]
["bitfinex","BTCUSD",1744784335270,0.008406,83514.0,83513.0,0.02649637]
["bitfinex","BTCUSD",1744784336740,0.009406,83514.0,83513.0,0.02649637]
["bitfinex","BTCUSD",1744784337155,0.010406,83514.0,83513.0,0.02649637]
["bitfinex","BTCUSD",1744784338246,0.011406,83514.0,83513.0,0.02649637]
["bitfinex","BTCUSD",1744784338628,0.003,83514.0,83513.0,0.02649637]
["bitfinex","BTCUSD",1744784339430,0.003,83514.0,83513.0,0.00013775]
["bitfinex","BTCUSD",1744784339816,0.011406,83514.0,83513.0,0.00013775]
["bitfinex","BTCUSD",1744784340982,0.02357273,83514.0,83513.0,0.00013775]
["bitfinex","BTCUSD",1744784341657,0.011406,83514.0,83513.0,0.00013775]
["bitfinex","BTCUSD",1744784342467,0.03380213,83514.0,83513.0,0.00013775]
["bitfinex","BTCUSD",1744784343462,0.04593287,83514.0,83513.0,0.00013775]
["bitfinex","BTCUSD",1744784343665,0.02353674,83514.0,83513.0,0.00013775]
["bitfinex","BTCUSD",1744784346109,0.16556978,83514.0,83513.0,0.00013775]
["bitfinex","BTCUSD",1744784346344,0.31996978,83514.0,83513.0,0.00013775]
["bitfinex","BTCUSD",1744784349047,0.84505217,83514.0,83513.0,0.00013775]
["bitfinex","BTCUSD",1744784354855,0.85128532,83514.0,83513.0,0.00013775]
["bitfinex","BTCUSD",1744784355056,0.52416989,83514.0,83513.0,0.00013775]
["bitfinex","BTCUSD",1744784355435,0.52420989,83514.0,83513.0,0.00013775]
["bitfinex","BTCUSD",1744784363532,0.5240512,83514.0,83513.0,0.00013775]
["bitfinex","BTCUSD",1744784372801,0.55767905,83514.0,83513.0,0.00013775]
["bitfinex","BTCUSD",1744784373188,0.73986144,83514.0,83513.0,0.00013775]
["bitfinex","BTCUSD",1744784375605,1.25623661,83514.0,83513.0,0.00013775]
["bitfinex","BTCUSD",1744784376812,1.30313661,83514.0,83513.0,0.00013775]
["bitfinex","BTCUSD",1744784377600,1.30413661,83514.0,83513.0,1e-08]
["bitfinex","BTCUSD",1744784377893,0.90764861,83514.0,83513.0,1e-08]
["bitfinex","BTCUSD",1744784378097,0.90864861,83514.0,83513.0,1e-08]
["bitfinex","BTCUSD",1744784378453,0.91164861,83514.0,83513.0,1e-08]
["bitfinex","BTCUSD",1744784378983,0.90536861,83514.0,83513.0,1e-08]
["bitfinex","BTCUSD",1744784379297,0.90936861,83514.0,83513.0,1e-08]
["bitfinex","BTCUSD",1744784380119,0.91536861,83514.0,83513.0,1e-08]
["bitfinex","BTCUSD",1744784380978,0.79364013,83514.0,83513.0,1e-08]
["bitfinex","BTCUSD",1744784381223,0.57803928,83514.0,83513.0,1e-08]
["bitfinex","BTCUSD",1744784381423,0.73219928,83514.0,83513.0,1e-08]
["bitfinex","BTCUSD",1744784381905,0.72219928,83514.0,83513.0,1e-08]
["bitfinex","BTCUSD",1744784382403,0.67839928,83514.0,83513.0,1e-08]
["bitfinex","BTCUSD",1744784382561,0.79912776,83514.0,83513.0,1e-08]
["bitfinex","BTCUSD",1744784383367,0.68339928,83514.0,83513.0,1e-08]
["bitfinex","BTCUSD",1744784383568,0.18892989,83514.0,83513.0,1e-08]
["bitfinex","BTCUSD",1744784384120,0.52892989,83514.0,83513.0,1e-08]
["bitfinex","BTCUSD",1744784384510,0.52592989,83514.0,83513.0,1e-08]
["bitfinex","BTCUSD",1744784384711,0.52092989,83514.0,83513.0,1e-08]
["bitfinex","BTCUSD",1744784384933,0.52692989,83514.0,83513.0,1e-08]
["bitfinex","BTCUSD",1744784391855,0.64777143,83514.0,83513.0,1e-08]
["bitfinex","BTCUSD",1744784392249,0.76849991,83514.0,83513.0,1e-08]
["bitfinex","BTCUSD",1744784392695,0.80210538,83514.0,83513.0,1e-08]
["bitfinex","BTCUSD",1744784392893,0.6813769,83514.0,83513.0,1e-08]
["bitfinex","BTCUSD",1744784394361,0.64777143,83514.0,83513.0,1e-08]
["bitfinex","BTCUSD",1744784395419,0.64745143,83514.0,83513.0,1e-08]
["bitfinex","BTCUSD",1744784402624,0.6810656,83514.0,83513.0,1e-08]
["bitfinex","BTCUSD",1744784410629,0.6893733,83514.0,83513.0,1e-08]
["bitfinex","BTCUSD",1744784410840,0.81010178,83514.0,83513.0,1e-08]
["bitfinex","BTCUSD",1744784411019,0.90470178,83514.0,83513.0,1e-08]
["bitfinex","BTCUSD",1744784411806,0.92713993,83514.0,83513.0,1e-08]
["bitfinex","BTCUSD",1744784412314,0.23952669,83498.0,83497.0,0.0008418]
["bitfinex","BTCUSD",1744784412517,0.52261423,83498.0,83497.0,0.0008418]
["bitfinex","BTCUSD",1744784413631,0.38279293,83498.0,83497.0,0.0008418]
["bitfinex","BTCUSD",1744784413831,0.54508219,83498.0,83497.0,0.0008418]
["bitfinex","BTCUSD",1744784413987,0.54808219,83498.0,83497.0,0.0008418]
["bitfinex","BTCUSD",1744784414634,0.52565749,83498.0,83497.0,0.0008418]
["bitfinex","BTCUSD",1744784414793,0.52765749,83498.0,83497.0,0.0008418]
["bitfinex","BTCUSD",1744784414990,0.53644268,83498.0,83497.0,0.0008418]
["bitfinex","BTCUSD",1744784415192,0.38256268,83498.0,83497.0,0.0008418]
["bitfinex","BTCUSD",1744784415387,0.42182222,83498.0,83497.0,0.0008418]
["bitfinex","BTCUSD",1744784430378,0.42182222,83498.0,83497.0,0.0008418]
["bitfinex","BTCUSD",1744784437056,0.01963034,83498.0,83497.0,0.0008418]
["bitfinex","BTCUSD",1744784437248,0.01963034,83498.0,83497.0,0.05267847]
["bitfinex","BTCUSD",1744784438451,0.01663034,83498.0,83497.0,0.05267847]
["bitfinex","BTCUSD",1744784438605,0.01663034,83498.0,83497.0,0.05367847]
["bitfinex","BTCUSD",1744784438808,0.00622108,83498.0,83497.0,0.05367847]
["bitfinex","BTCUSD",1744784439218,0.00622108,83498.0,83497.0,0.05667847]
["bitfinex","BTCUSD",1744784439424,0.00840926,83503.0,83500.0,0.01197604]
["bitfinex","BTCUSD",1744784439618,0.00840926,83502.0,83501.0,0.45364726]
["bitfinex","BTCUSD",1744784440467,0.00840926,83509.0,83508.0,0.23949801]
["bitfinex","BTCUSD",1744784442397,0.00940926,83509.0,83508.0,0.23949801]
["bitfinex","BTCUSD",1744784442776,0.00940926,83509.0,83507.0,0.23949895]
["bitfinex","BTCUSD",1744784443180,0.00840926,83508.0,83507.0,0.23949895]
["bitfinex","BTCUSD",1744784443387,0.00840926,83508.0,83507.0,0.27481311]
["bitfinex","BTCUSD",1744784444449,0.00940926,83508.0,83507.0,0.27481311]
["bitfinex","BTCUSD",1744784444703,0.001,83508.0,83507.0,0.27481311]
["bitfinex","BTCUSD",1744784447612,0.001,83508.0,83507.0,0.03531416]
["bitfinex","BTCUSD",1744784452784,0.001,83508.0,83506.0,0.01197518]
["bitfinex","BTCUSD",1744784453767,0.01197475,83509.0,83506.0,0.01197518]
["bitfinex","BTCUSD",1744784454915,0.01197475,83509.0,83506.0,0.25147764]
["bitfinex","BTCUSD",1744784459272,0.01463261,83510.0,83508.0,0.23949613]
["bitfinex","BTCUSD",1744784460047,0.00622335,83510.0,83508.0,0.23949613]
["bitfinex","BTCUSD",1744784460255,0.00622335,83510.0,83509.0,0.08715083]
["bitfinex","BTCUSD",1744784462758,0.00622335,83510.0,83509.0,0.09115083]
["bitfinex","BTCUSD",1744784463012,0.00622335,83510.0,83509.0,0.006]
["bitfinex","BTCUSD",1744784465011,0.00840926,83511.0,83510.0,0.23949227]
["bitfinex","BTCUSD",1744784466562,0.00840926,83511.0,83510.0,0.24349227]
["bitfinex","BTCUSD",1744784470346,0.01463156,83511.0,83510.0,0.004]
["bitfinex","BTCUSD",1744784477904,0.01463156,83511.0,83510.0,0.03791005]
["bitfinex","BTCUSD",1744784480121,0.00840926,83511.0,83510.0,0.03791005]
["bitfinex","BTCUSD",1744784480355,0.00840926,83511.0,83510.0,0.08521005]
["bitfinex","BTCUSD",1744784480785,0.0001319,83514.0,83511.0,0.25146387]
["bitfinex","BTCUSD",1744784481293,0.0001319,83514.0,83513.0,0.23948367]
["bitfinex","BTCUSD",1744784481462,0.0001319,83514.0,83513.0,0.48105369]
["bitfinex","BTCUSD",1744784482472,0.0001319,83514.0,83513.0,0.48305369]
["bitfinex","BTCUSD",1744784482873,0.0001319,83514.0,83513.0,0.48405369]
["bitfinex","BTCUSD",1744784483094,0.0001319,83514.0,83513.0,0.52955369]
["bitfinex","BTCUSD",1744784484333,0.0001319,83514.0,83513.0,0.52755369]
["bitfinex","BTCUSD",1744784484687,0.0001319,83514.0,83513.0,0.52655369]
["bitfinex","BTCUSD",1744784484892,0.0001319,83514.0,83513.0,0.52855369]
["bitfinex","BTCUSD",1744784485335,0.0001319,83514.0,83513.0,0.53355369]
["bitfinex","BTCUSD",1744784500663,0.0001319,83514.0,83513.0,0.007]
["bitfinex","BTCUSD",1744784501364,0.2396127,83514.0,83513.0,0.007]
["bitfinex","BTCUSD",1744784501522,0.23949163,83511.0,83505.0,0.01197533]
["bitfinex","BTCUSD",1744784501725,0.23949163,83511.0,83503.0,0.23951101]
["bitfinex","BTCUSD",1744784501726,0.01197504,83507.0,83503.0,0.25148653]
["bitfinex","BTCUSD",1744784501948,0.25147422,83508.0,83504.0,0.25148352]
["bitfinex","BTCUSD",1744784503217,0.01197576,83502.0,83497.0,0.01281827]
["bitfinex","BTCUSD",1744784503417,0.01197561,83503.0,83500.0,0.01197604]
["bitfinex","BTCUSD",1744784503538,0.25148701,83504.0,83500.0,0.01197604]
["bitfinex","BTCUSD",1744784503756,0.01197547,83504.0,83500.0,0.25149521]
["bitfinex","BTCUSD",1744784504214,0.25149647,83501.0,83497.0,0.03950441]
["bitfinex","BTCUSD",1744784504430,0.0119759,83501.0,83498.0,0.01197633]
["bitfinex","BTCUSD",1744784504883,0.25149266,83502.0,83498.0,0.01197633]
["bitfinex","BTCUSD",1744784505336,0.25149266,83502.0,83500.0,0.004]
["bitfinex","BTCUSD",1744784506016,0.25149266,83502.0,83498.0,0.09363197]
["bitfinex","BTCUSD",1744784506416,0.23952382,83499.0,83498.0,0.005]
["bitfinex","BTCUSD",1744784507128,0.25771666,83501.0,83498.0,0.01697633]
["bitfinex","BTCUSD",1744784507129,0.00622268,83501.0,83498.0,0.01697633]
["bitfinex","BTCUSD",1744784507628,0.00622268,83501.0,83498.0,0.01197633]
["bitfinex","BTCUSD",1744784507805,0.23952669,83498.0,83497.0,0.0008418]
["bitfinex","BTCUSD",1744784508271,0.25149699,83500.0,83497.0,0.0008418]
["bitfinex","BTCUSD",1744784508476,0.25149699,83500.0,83498.0,0.007]
["bitfinex","BTCUSD",1744784508863,0.25149699,83500.0,83498.0,0.002]
["bitfinex","BTCUSD",1744784509091,0.25149699,83500.0,83497.0,0.0058418]
["bitfinex","BTCUSD",1744784509335,0.23952669,83498.0,83497.0,0.0058418]
["bitfinex","BTCUSD",1744784509515,0.28492669,83498.0,83497.0,0.0008418]
["bitfinex","BTCUSD",1744784509873,0.28492669,83498.0,83497.0,0.0028418]
["bitfinex","BTCUSD",1744784511598,0.28492669,83498.0,83497.0,0.0008418]
["bitfinex","BTCUSD",1744784511944,0.28592669,83498.0,83497.0,0.0008418]
["bitfinex","BTCUSD",1744784513007,0.28692669,83498.0,83497.0,0.0008418]
["bitfinex","BTCUSD",1744784513803,0.24152669,83498.0,83497.0,0.0008418]
["bitfinex","BTCUSD",1744784514048,0.002,83498.0,83497.0,0.0008418]
["bitfinex","BTCUSD",1744784514495,0.002,83498.0,83497.0,0.02872472]
["bitfinex","BTCUSD",1744784514895,0.001,83498.0,83497.0,0.02872472]
["bitfinex","BTCUSD",1744784515131,0.01197604,83500.0,83497.0,0.02872472]
["bitfinex","BTCUSD",1744784515308,0.01197604,83500.0,83497.0,0.02972472]
["bitfinex","BTCUSD",1744784516094,0.01197604,83500.0,83497.0,0.02872472]
["bitfinex","BTCUSD",1744784516295,0.01197604,83500.0,83498.0,0.05582326]
["bitfinex","BTCUSD",1744784517587,0.25149902,83500.0,83498.0,0.05582326]
["bitfinex","BTCUSD",1744784517933,0.23952669,83498.0,83497.0,0.0018418]
["bitfinex","BTCUSD",1744784518501,0.23952669,83498.0,83497.0,0.0008418]
["bitfinex","BTCUSD",1744784519276,0.23952669,83498.0,83497.0,0.0018418]
["bitfinex","BTCUSD",1744784523960,0.00622268,83501.0,83498.0,0.01197633]
["bitfinex","BTCUSD",1744784524111,0.00622268,83501.0,83499.0,0.23952171]
["bitfinex","BTCUSD",1744784524752,0.23952588,83499.0,83497.0,0.0503418]
["bitfinex","BTCUSD",1744784524962,0.23952588,83499.0,83497.0,0.0018418]
["bitfinex","BTCUSD",1744784525174,0.23952588,83499.0,83497.0,0.0008418]
["bitfinex","BTCUSD",1744784526377,0.2479105,83499.0,83497.0,0.0008418]
["bitfinex","BTCUSD",1744784526817,0.2479105,83499.0,83497.0,0.0018418]
["bitfinex","BTCUSD",1744784529132,0.00838462,83498.0,83497.0,0.0018418]
["bitfinex","BTCUSD",1744784531709,0.00838462,83498.0,83497.0,0.0008418]
["bitfinex","BTCUSD",1744784531993,0.00838462,83498.0,83497.0,0.0018418]
["bitfinex","BTCUSD",1744784546780,0.00838462,83498.0,83497.0,0.02743035]
["bitfinex","BTCUSD",1744784547156,0.00688462,83498.0,83497.0,0.02743035]
["bitfinex","BTCUSD",1744784547713,0.00688462,83498.0,83497.0,0.07353035]
["bitfinex","BTCUSD",1744784548647,0.00622268,83501.0,83498.0,0.25150302]
["bitfinex","BTCUSD",1744784548820,0.01197604,83500.0,83497.0,0.07353035]
["bitfinex","BTCUSD",1744784549018,0.25149991,83500.0,83498.0,0.04113946]
["bitfinex","BTCUSD",1744784550280,0.01197604,83500.0,83498.0,0.04113946]
["bitfinex","BTCUSD",1744784550477,0.00622268,83501.0,83499.0,0.23952382]
["bitfinex","BTCUSD",1744784550667,0.25771826,83501.0,83498.0,0.04113946]
["bitfinex","BTCUSD",1744784550873,0.23952346,83500.0,83499.0,0.03944613]
["bitfinex","BTCUSD",1744784551072,0.23952346,83500.0,83498.0,0.04113946]
["bitfinex","BTCUSD",1744784551473,0.23952346,83500.0,83498.0,0.04213946]
["bitfinex","BTCUSD",1744784551685,0.23952346,83500.0,83498.0,0.04113946]
["bitfinex","BTCUSD",1744784552700,0.23952346,83500.0,83498.0,0.04213946]
["bitfinex","BTCUSD",1744784554563,0.01819858,83501.0,83498.0,0.05411579]
["bitfinex","BTCUSD",1744784554564,0.00622268,83501.0,83498.0,0.05411579]
["bitfinex","BTCUSD",1744784554789,0.24574224,83501.0,83499.0,0.06323551]
["bitfinex","BTCUSD",1744784554991,0.00622268,83501.0,83499.0,0.06323551]
["bitfinex","BTCUSD",1744784555188,0.24574218,83501.0,83499.0,0.06323551]
["bitfinex","BTCUSD",1744784557372,0.00622268,83501.0,83499.0,0.06323551]
["bitfinex","BTCUSD",1744784557556,0.00622268,83501.0,83499.0,0.30275801]
["bitfinex","BTCUSD",1744784557749,0.00622268,83501.0,83500.0,0.06937368]
["bitfinex","BTCUSD",1744784559438,0.01462888,83501.0,83500.0,0.06937368]
["bitfinex","BTCUSD",1744784563696,0.00622268,83501.0,83500.0,0.06937368]
["bitfinex","BTCUSD",1744784565010,0.00622268,83501.0,83500.0,0.35479463]
["bitfinex","BTCUSD",1744784567632,0.00622268,83501.0,83500.0,0.47563617]
["bitfinex","BTCUSD",1744784567969,0.0001319,83514.0,83513.0,0.23948367]
["bitfinex","BTCUSD",1744784568194,0.0001319,83514.0,83513.0,0.38547684]
["bitfinex","BTCUSD",1744784568627,0.00635704,83514.0,83513.0,0.38547684]
["bitfinex","BTCUSD",1744784569811,0.00635704,83514.0,83513.0,0.38947684]
["bitfinex","BTCUSD",1744784570463,0.00635704,83514.0,83513.0,0.39147684]
["bitfinex","BTCUSD",1744784571577,0.00635704,83514.0,83513.0,0.51231838]
["bitfinex","BTCUSD",1744784573544,0.0001319,83514.0,83513.0,0.51231838]
["bitfinex","BTCUSD",1744784576672,0.0001319,83514.0,83513.0,0.53058392]
["bitfinex","BTCUSD",1744784578160,0.0001319,83514.0,83513.0,0.52658392]
["bitfinex","BTCUSD",1744784578359,0.0001319,83514.0,83513.0,0.53158392]
["bitfinex","BTCUSD",1744784578761,1e-08,83532.0,83531.0,0.23943206]
["bitfinex","BTCUSD",1744784578967,1e-08,83532.0,83531.0,0.52342028]
["bitfinex","BTCUSD",1744784580427,1e-08,83532.0,83531.0,0.52542028]
["bitfinex","BTCUSD",1744784581898,1e-08,83532.0,83531.0,0.52742028]
["bitfinex","BTCUSD",1744784585927,1e-08,83532.0,83531.0,0.48192028]
["bitfinex","BTCUSD",1744784586125,1e-08,83532.0,83531.0,0.46365474]
["bitfinex","BTCUSD",1744784588944,1e-08,83532.0,83531.0,0.05428114]
["bitfinex","BTCUSD",1744784589149,1e-08,83532.0,83531.0,0.004]
["bitfinex","BTCUSD",1744784591526,0.25140347,83532.0,83528.0,0.01197203]
["bitfinex","BTCUSD",1744784591706,0.25140632,83531.0,83526.0,0.2514171]
["bitfinex","BTCUSD",1744784591924,0.23943201,83532.0,83528.0,0.01197203]
["bitfinex","BTCUSD",1744784592116,0.25140347,83532.0,83528.0,0.01197203]
["bitfinex","BTCUSD",1744784592318,0.23943382,83531.0,83529.0,0.05387552]
["bitfinex","BTCUSD",1744784593199,0.23943201,83532.0,83529.0,0.06584741]
["bitfinex","BTCUSD",1744784593539,0.23943201,83532.0,83529.0,0.05587552]
["bitfinex","BTCUSD",1744784594653,0.23943201,83532.0,83529.0,0.05387552]
["bitfinex","BTCUSD",1744784594857,0.23943201,83532.0,83529.0,0.06584741]
["bitfinex","BTCUSD",1744784595016,0.23943201,83532.0,83530.0,0.05926298]
["bitfinex","BTCUSD",1744784595560,1e-08,83532.0,83530.0,0.29869717]
["bitfinex","BTCUSD",1744784595785,1e-08,83532.0,83531.0,0.0486]
["bitfinex","BTCUSD",1744784597551,1e-08,83532.0,83531.0,0.06687553]
["bitfinex","BTCUSD",1744784598231,1e-08,83532.0,83531.0,0.06787553]
["bitfinex","BTCUSD",1744784598436,1e-08,83532.0,83531.0,0.13875785]
["bitfinex","BTCUSD",1744784601833,1e-08,83532.0,83531.0,0.09015785]
["bitfinex","BTCUSD",1744784603063,1e-08,83532.0,83531.0,0.18655785]
["bitfinex","BTCUSD",1744784603429,1e-08,83532.0,83531.0,0.30979349]
["bitfinex","BTCUSD",1744784603701,1e-08,83532.0,83531.0,0.30739939]
["bitfinex","BTCUSD",1744784614687,1e-08,83532.0,83531.0,0.31925346]
["bitfinex","BTCUSD",1744784615475,1e-08,83532.0,83531.0,0.32025346]
["bitfinex","BTCUSD",1744784615680,1e-08,83532.0,83531.0,0.32325346]
["bitfinex","BTCUSD",1744784619869,1e-08,83532.0,83531.0,0.33441942]
["bitfinex","BTCUSD",1744784623811,1e-08,83532.0,83531.0,0.67441942]
["bitfinex","BTCUSD",1744784627334,1e-08,83532.0,83531.0,0.68896027]
["bitfinex","BTCUSD",1744784628595,1e-08,83539.0,83538.0,0.59395285]
["bitfinex","BTCUSD",1744784628796,1e-08,83539.0,83538.0,1.00870756]
["bitfinex","BTCUSD",1744784629058,0.0010711,83547.0,83538.0,1.00870756]
["bitfinex","BTCUSD",1744784629059,0.0010711,83547.0,83546.0,0.34582992]
["bitfinex","BTCUSD",1744784629260,0.000421,83556.0,83555.0,0.33766329]
["bitfinex","BTCUSD",1744784629428,0.000421,83556.0,83555.0,0.45850483]
["bitfinex","BTCUSD",1744784629684,0.00664544,83566.0,83565.0,0.23933464]
["bitfinex","BTCUSD",1744784629685,0.000421,83566.0,83565.0,0.23933464]
["bitfinex","BTCUSD",1744784629823,0.00087992,83566.0,83565.0,0.83596905]
["bitfinex","BTCUSD",1744784630507,0.00087992,83566.0,83565.0,0.85424458]
["bitfinex","BTCUSD",1744784631112,0.002,83569.0,83568.0,0.6434669]
["bitfinex","BTCUSD",1744784631289,0.002,83599.0,83584.0,0.23928024]
["bitfinex","BTCUSD",1744784631514,0.00021192,83585.0,83584.0,0.41133338]
["bitfinex","BTCUSD",1744784632357,0.00021192,83585.0,83584.0,0.42249934]
["bitfinex","BTCUSD",1744784633209,0.00021192,83585.0,83584.0,0.41133338]
["bitfinex","BTCUSD",1744784634427,0.00021192,83585.0,83584.0,0.39305785]
["bitfinex","BTCUSD",1744784636676,0.00021192,83585.0,83584.0,0.43945785]
["bitfinex","BTCUSD",1744784637194,0.00021192,83585.0,83584.0,0.48855785]
["bitfinex","BTCUSD",1744784638538,0.00021192,83585.0,83584.0,0.39305785]
["bitfinex","BTCUSD",1744784641049,0.2394893,83585.0,83584.0,0.03293607]
["bitfinex","BTCUSD",1744784641262,0.25126307,83578.0,83572.0,0.23931179]
["bitfinex","BTCUSD",1744784641465,0.25126746,83577.0,83572.0,0.01196573]
["bitfinex","BTCUSD",1744784641758,0.01196515,83576.0,83572.0,0.01196573]
["bitfinex","BTCUSD",1744784641961,0.25126243,83578.0,83573.0,0.27999426]
["bitfinex","BTCUSD",1744784642169,0.23929232,83580.0,83575.0,0.0119653]
["bitfinex","BTCUSD",1744784642473,0.01196429,83582.0,83579.0,0.01196472]
["bitfinex","BTCUSD",1744784642865,0.25125512,83581.0,83576.0,0.01196515]
["bitfinex","BTCUSD",1744784643066,0.01196472,83579.0,83575.0,0.0119653]
["bitfinex","BTCUSD",1744784643281,0.01196472,83579.0,83575.0,0.06519263]
["bitfinex","BTCUSD",1744784643481,0.25126445,83578.0,83575.0,0.05322733]
["bitfinex","BTCUSD",1744784643620,0.25127069,83576.0,83573.0,0.03171874]
["bitfinex","BTCUSD",1744784643822,0.25127069,83576.0,83573.0,0.002]
["bitfinex","BTCUSD",1744784644022,0.01196515,83576.0,83573.0,0.01396558]
["bitfinex","BTCUSD",1744784644375,0.25125223,83582.0,83577.0,0.01196501]
["bitfinex","BTCUSD",1744784644605,0.23929521,83579.0,83575.0,0.001]
["bitfinex","BTCUSD",1744784644890,0.23930198,83577.0,83575.0,0.001]
["bitfinex","BTCUSD",1744784645105,0.23930198,83577.0,83576.0,0.0254284]
["bitfinex","BTCUSD",1744784645558,0.23930745,83575.0,83573.0,0.001]
["bitfinex","BTCUSD",1744784646752,0.23929985,83578.0,83574.0,0.01196544]
["bitfinex","BTCUSD",1744784646917,0.23929662,83579.0,83574.0,0.01196544]
["bitfinex","BTCUSD",1744784647117,0.25126134,83579.0,83575.0,0.0119653]
["bitfinex","BTCUSD",1744784647404,0.23929662,83579.0,83576.0,0.05484547]
["bitfinex","BTCUSD",1744784647596,0.23929662,83579.0,83576.0,0.06681062]
["bitfinex","BTCUSD",1744784647754,0.23929662,83579.0,83576.0,0.06581062]
["bitfinex","BTCUSD",1744784647942,0.23929662,83579.0,83576.0,0.05384547]
["bitfinex","BTCUSD",1744784648522,0.23929027,83581.0,83578.0,0.01196487]
["bitfinex","BTCUSD",1744784648724,0.23920987,83581.0,83579.0,0.03420077]
["bitfinex","BTCUSD",1744784651615,0.23928153,83584.0,83579.0,0.03420077]
["bitfinex","BTCUSD",1744784651833,0.00621876,83581.0,83580.0,0.01196458]
["bitfinex","BTCUSD",1744784652598,0.00621876,83581.0,83579.0,0.04616549]
["bitfinex","BTCUSD",1744784652798,0.24478475,83583.0,83580.0,0.04209906]
["bitfinex","BTCUSD",1744784653054,0.00021192,83585.0,83582.0,0.01196429]
["bitfinex","BTCUSD",1744784653416,0.23949078,83585.0,83582.0,0.01196429]
["bitfinex","BTCUSD",1744784654289,0.00021192,83585.0,83582.0,0.01196429]
["bitfinex","BTCUSD",1744784654505,0.00021192,83585.0,83583.0,0.23928108]
["bitfinex","BTCUSD",1744784654837,0.00021192,83585.0,83584.0,0.08449394]
["bitfinex","BTCUSD",1744784655475,0.00021192,83585.0,83584.0,0.20533548]
["bitfinex","BTCUSD",1744784655675,0.00021192,83585.0,83584.0,0.25453548]
["bitfinex","BTCUSD",1744784657915,0.00121192,83585.0,83584.0,0.27277931]
["bitfinex","BTCUSD",1744784663115,0.00121192,83585.0,83584.0,0.25453548]
["bitfinex","BTCUSD",1744784663917,0.00121192,83585.0,83584.0,0.29993548]
["bitfinex","BTCUSD",1744784664098,0.00121192,83585.0,83584.0,0.31818818]
["bitfinex","BTCUSD",1744784665641,0.00021192,83585.0,83584.0,0.31818818]
["bitfinex","BTCUSD",1744784671135,0.00021192,83585.0,83584.0,0.29993548]
["bitfinex","BTCUSD",1744784673852,0.00021192,83585.0,83584.0,0.25453548]
["bitfinex","BTCUSD",1744784674080,0.00021192,83585.0,83584.0,0.20533548]
["bitfinex","BTCUSD",1744784677045,0.00021192,83585.0,83584.0,0.2235647]
["bitfinex","BTCUSD",1744784679839,0.00021192,83585.0,83584.0,0.10272316]
["bitfinex","BTCUSD",1744784680565,0.00021192,83585.0,83582.0,0.01196429]
["bitfinex","BTCUSD",1744784681020,0.00021192,83585.0,83583.0,0.23928044]
["bitfinex","BTCUSD",1744784682527,0.00021192,83585.0,83583.0,0.24028044]
["bitfinex","BTCUSD",1744784685899,0.00021192,83585.0,83584.0,0.01825964]
["bitfinex","BTCUSD",1744784686477,0.00021192,83585.0,83583.0,0.24028044]
["bitfinex","BTCUSD",1744784686677,0.00021192,83585.0,83584.0,0.10481013]
["bitfinex","BTCUSD",1744784700680,0.23928597,83582.0,83580.0,0.04209906]
["bitfinex","BTCUSD",1744784700923,0.23928597,83582.0,83578.0,0.01196487]
["bitfinex","BTCUSD",1744784701136,0.01196515,83576.0,83571.0,0.01196587]
["bitfinex","BTCUSD",1744784701351,0.01196515,83576.0,83572.0,0.25128033]
["bitfinex","BTCUSD",1744784701479,0.23930887,83574.0,83572.0,0.01827196]
["bitfinex","BTCUSD",1744784702379,0.25130544,83564.0,83560.0,0.01196744]
["bitfinex","BTCUSD",1744784702606,0.23934311,83563.0,83561.0,0.05146105]
["bitfinex","BTCUSD",1744784702849,0.01196644,83567.0,83563.0,0.23934037]
["bitfinex","BTCUSD",1744784703054,0.01196644,83567.0,83564.0,0.01196687]
["bitfinex","BTCUSD",1744784703185,0.25126062,83579.0,83574.0,0.01196544]
["bitfinex","BTCUSD",1744784703395,0.01196472,83579.0,83575.0,0.25127131]
["bitfinex","BTCUSD",1744784703801,0.34,83584.0,83581.0,0.01196444]
["bitfinex","BTCUSD",1744784704449,0.00021192,83585.0,83582.0,0.25124758]
["bitfinex","BTCUSD",1744784705217,0.00021192,83585.0,83582.0,0.01196429]
["bitfinex","BTCUSD",1744784705419,0.00021192,83585.0,83583.0,0.05384048]
["bitfinex","BTCUSD",1744784706849,0.00021192,83585.0,83583.0,0.29312156]
["bitfinex","BTCUSD",1744784709191,0.00021192,83585.0,83583.0,0.29412156]
["bitfinex","BTCUSD",1744784709602,0.2394898,83585.0,83583.0,0.001]
["bitfinex","BTCUSD",1744784713179,0.00021192,83585.0,83583.0,0.001]
["bitfinex","BTCUSD",1744784714454,0.23949164,83585.0,83583.0,0.001]
["bitfinex","BTCUSD",1744784717178,0.00021192,83585.0,83583.0,0.001]
["bitfinex","BTCUSD",1744784717401,0.23928024,83584.0,83583.0,0.001]
["bitfinex","BTCUSD",1744784717570,0.00021192,83585.0,83583.0,0.05135178]
["bitfinex","BTCUSD",1744784717571,0.23949079,83585.0,83583.0,0.05135178]
["bitfinex","BTCUSD",1744784718638,0.23949079,83585.0,83583.0,0.05035178]
["bitfinex","BTCUSD",1744784719042,0.23949079,83585.0,83583.0,0.05135178]
["bitfinex","BTCUSD",1744784719196,0.23949079,83585.0,83583.0,0.05035178]
["bitfinex","BTCUSD",1744784719537,0.23949079,83585.0,83583.0,0.05135178]
["bitfinex","BTCUSD",1744784719734,0.23949079,83585.0,83584.0,0.03265382]
["bitfinex","BTCUSD",1744784720235,0.23949079,83585.0,83583.0,0.001]
["bitfinex","BTCUSD",1744784721897,0.01196444,83581.0,83578.0,0.01196487]
["bitfinex","BTCUSD",1744784722984,0.01196458,83580.0,83577.0,0.01196501]
["bitfinex","BTCUSD",1744784723409,0.25125927,83579.0,83574.0,0.25127318]
["bitfinex","BTCUSD",1744784723806,0.01196487,83578.0,83575.0,0.0119653]
["bitfinex","BTCUSD",1744784723961,0.01196487,83578.0,83576.0,0.05264828]
["bitfinex","BTCUSD",1744784724922,0.23930028,83577.0,83576.0,0.05264828]
["bitfinex","BTCUSD",1744784725100,0.25126529,83577.0,83574.0,0.01396544]
["bitfinex","BTCUSD",1744784725305,0.23930601,83575.0,83574.0,0.002]
["bitfinex","BTCUSD",1744784726115,0.25126529,83577.0,83576.0,0.001]
["bitfinex","BTCUSD",1744784726343,0.25126529,83577.0,83576.0,0.05355319]
["bitfinex","BTCUSD",1744784726521,0.25126529,83577.0,83576.0,0.002]
["bitfinex","BTCUSD",1744784726920,0.0119653,83575.0,83572.0,0.01196573]
["bitfinex","BTCUSD",1744784727119,0.0119653,83575.0,83574.0,0.001]
["bitfinex","BTCUSD",1744784727871,0.0119653,83575.0,83570.0,0.01196601]
["bitfinex","BTCUSD",1744784728098,0.01196573,83572.0,83567.0,0.23932816]
["bitfinex","BTCUSD",1744784728237,0.01196587,83571.0,83568.0,0.05026019]
["bitfinex","BTCUSD",1744784729317,0.0119653,83575.0,83570.0,0.23932033]
["bitfinex","BTCUSD",1744784729650,0.25127131,83575.0,83574.0,0.001]
["bitfinex","BTCUSD",1744784730208,0.25127131,83575.0,83570.0,0.25128634]
["bitfinex","BTCUSD",1744784730430,0.25127131,83575.0,83570.0,0.25228634]
["bitfinex","BTCUSD",1744784730728,0.25127601,83574.0,83571.0,0.05807687]
["bitfinex","BTCUSD",1744784732430,0.23931306,83573.0,83571.0,0.05807687]
["bitfinex","BTCUSD",1744784733074,0.23931306,83573.0,83571.0,0.06007687]
["bitfinex","BTCUSD",1744784733270,0.23931306,83573.0,83571.0,0.05807687]
["bitfinex","BTCUSD",1744784733424,0.23931306,83573.0,83572.0,0.05726313]
["bitfinex","BTCUSD",1744784733626,0.23931306,83573.0,83571.0,0.003]
["bitfinex","BTCUSD",1744784734026,0.23931306,83573.0,83571.0,0.002]
["bitfinex","BTCUSD",1744784734238,0.01196644,83567.0,83561.0,0.23934568]
["bitfinex","BTCUSD",1744784734439,0.01196673,83565.0,83561.0,0.25131298]
["bitfinex","BTCUSD",1744784734630,0.01196673,83565.0,83562.0,0.23934159]
["bitfinex","BTCUSD",1744784734967,0.01196673,83565.0,83563.0,0.08488403]
["bitfinex","BTCUSD",1744784735173,0.02421946,83565.0,83563.0,0.08488403]
["bitfinex","BTCUSD",1744784735330,0.01196673,83565.0,83563.0,0.08488403]
["bitfinex","BTCUSD",1744784735741,0.01198295,83566.0,83563.0,0.09685104]
["bitfinex","BTCUSD",1744784736117,0.23932758,83568.0,83564.0,0.01196687]
["bitfinex","BTCUSD",1744784736291,0.01196615,83569.0,83565.0,0.25129966]
["bitfinex","BTCUSD",1744784736507,0.25127709,83575.0,83571.0,0.01196587]
["bitfinex","BTCUSD",1744784736708,0.01196573,83572.0,83569.0,0.01196615]
["bitfinex","BTCUSD",1744784736912,0.01196573,83572.0,83567.0,0.25129364]
["bitfinex","BTCUSD",1744784737295,0.25128155,83572.0,83567.0,0.25129364]
["bitfinex","BTCUSD",1744784738236,0.01196587,83571.0,83567.0,0.01196644]
["bitfinex","BTCUSD",1744784738383,0.01196587,83571.0,83568.0,0.05026037]
["bitfinex","BTCUSD",1744784739641,0.01196601,83570.0,83568.0,0.05026037]
["bitfinex","BTCUSD",1744784742388,0.25127593,83574.0,83570.0,0.2393187]
["bitfinex","BTCUSD",1744784742619,0.25127593,83574.0,83570.0,0.01196601]
["bitfinex","BTCUSD",1744784742790,0.01196573,83572.0,83569.0,0.25128788]
["bitfinex","BTCUSD",1744784742994,0.25128219,83572.0,83570.0,0.05767852]
["bitfinex","BTCUSD",1744784744884,0.25128989,83569.0,83565.0,0.01196673]
["bitfinex","BTCUSD",1744784745478,0.25128989,83569.0,83561.0,0.25131205]
["bitfinex","BTCUSD",1744784745479,0.23933658,83565.0,83561.0,0.0119673]
["bitfinex","BTCUSD",1744784745688,0.01196658,83566.0,83563.0,0.01196701]
["bitfinex","BTCUSD",1744784745890,0.01196673,83565.0,83562.0,0.25130882]
["bitfinex","BTCUSD",1744784746285,0.01196658,83566.0,83563.0,0.01196701]
["bitfinex","BTCUSD",1744784746489,0.01196658,83566.0,83565.0,0.001]
["bitfinex","BTCUSD",1744784746669,0.01196658,83566.0,83565.0,0.002]
["bitfinex","BTCUSD",1744784746875,0.01196658,83566.0,83564.0,0.05720549]
["bitfinex","BTCUSD",1744784748019,0.01196658,83566.0,83565.0,0.001]
["bitfinex","BTCUSD",1744784749799,0.01196658,83566.0,83565.0,0.002]
["bitfinex","BTCUSD",1744784750895,0.01196658,83566.0,83565.0,0.03307822]
["bitfinex","BTCUSD",1744784751649,0.25129358,83568.0,83565.0,0.03307822]
["bitfinex","BTCUSD",1744784751900,0.23933027,83567.0,83565.0,0.03307822]
["bitfinex","BTCUSD",1744784752665,0.23933027,83567.0,83565.0,0.03207822]
["bitfinex","BTCUSD",1744784752930,0.23933027,83567.0,83565.0,0.03307822]
["bitfinex","BTCUSD",1744784753203,0.23933027,83567.0,83565.0,0.03207822]
["bitfinex","BTCUSD",1744784753382,0.23933027,83567.0,83565.0,0.03307822]
["bitfinex","BTCUSD",1744784753734,0.23933027,83567.0,83566.0,0.06051316]
["bitfinex","BTCUSD",1744784754211,0.25129358,83568.0,83566.0,0.06051316]
["bitfinex","BTCUSD",1744784755828,0.01196601,83570.0,83567.0,0.01196644]
["bitfinex","BTCUSD",1744784755975,0.25128934,83569.0,83566.0,0.06151316]
["bitfinex","BTCUSD",1744784756617,0.25128934,83569.0,83566.0,0.06251316]
["bitfinex","BTCUSD",1744784756769,0.25128934,83569.0,83566.0,0.06051316]
["bitfinex","BTCUSD",1744784757674,0.25128934,83569.0,83566.0,0.06151316]
["bitfinex","BTCUSD",1744784758294,0.23932032,83571.0,83568.0,0.0119663]
["bitfinex","BTCUSD",1744784758295,0.25128472,83571.0,83568.0,0.0119663]
["bitfinex","BTCUSD",1744784759928,0.25128472,83571.0,83566.0,0.01196658]
["bitfinex","BTCUSD",1744784759929,0.25128934,83569.0,83566.0,0.01196658]
["bitfinex","BTCUSD",1744784760511,0.25129472,83568.0,83560.0,0.05746744]
["bitfinex","BTCUSD",1744784760725,0.01196658,83566.0,83561.0,0.0119673]
["bitfinex","BTCUSD",1744784760867,0.01196658,83566.0,83563.0,0.25130635]
["bitfinex","BTCUSD",1744784761069,0.25129939,83566.0,83563.0,0.0980471]
["bitfinex","BTCUSD",1744784761294,0.25129939,83566.0,83563.0,0.08608009]
["bitfinex","BTCUSD",1744784761490,0.23934493,83562.0,83560.0,0.0455]
["bitfinex","BTCUSD",1744784761653,0.23935756,83557.0,83554.0,0.0496]
["bitfinex","BTCUSD",1744784761861,0.23936219,83556.0,83554.0,0.0496]
["bitfinex","BTCUSD",1744784762061,0.25132543,83557.0,83554.0,0.0496]
["bitfinex","BTCUSD",1744784762262,0.25132543,83557.0,83555.0,0.0611095]
["bitfinex","BTCUSD",1744784762939,0.25134181,83552.0,83549.0,0.0008416]
["bitfinex","BTCUSD",1744784763081,0.25134181,83552.0,83550.0,0.00045892]
["bitfinex","BTCUSD",1744784763941,0.01196787,83557.0,83550.0,0.00045892]
["bitfinex","BTCUSD",1744784764109,0.01196744,83560.0,83556.0,0.2513272]
["bitfinex","BTCUSD",1744784764317,0.25131661,83560.0,83557.0,0.02513272]
["bitfinex","BTCUSD",1744784764736,0.23935437,83559.0,83557.0,0.02513272]
["bitfinex","BTCUSD",1744784765069,0.01196773,83558.0,83555.0,0.01196816]
["bitfinex","BTCUSD",1744784765680,0.25132129,83559.0,83556.0,0.01196802]
["bitfinex","BTCUSD",1744784765883,0.25132129,83559.0,83556.0,0.03025467]
["bitfinex","BTCUSD",1744784766005,0.25130847,83563.0,83558.0,0.01196773]
["bitfinex","BTCUSD",1744784766205,0.01196701,83563.0,83559.0,0.03551238]
["bitfinex","BTCUSD",1744784766448,0.01196701,83563.0,83560.0,0.01828665]
["bitfinex","BTCUSD",1744784766947,0.01196701,83563.0,83561.0,0.01828665]
["bitfinex","BTCUSD",1744784767474,0.25130933,83563.0,83562.0,0.01828665]
["bitfinex","BTCUSD",1744784767644,0.25130933,83563.0,83562.0,0.08008778]
["bitfinex","BTCUSD",1744784768878,0.25230933,83563.0,83562.0,0.08008778]
["bitfinex","BTCUSD",1744784769302,0.25130933,83563.0,83562.0,0.08008778]
["bitfinex","BTCUSD",1744784769672,0.25230933,83563.0,83562.0,0.06180113]
["bitfinex","BTCUSD",1744784771195,0.23934897,83560.0,83559.0,0.03551238]
["bitfinex","BTCUSD",1744784771560,0.23934897,83560.0,83559.0,0.05378832]
["bitfinex","BTCUSD",1744784772708,0.001,83560.0,83559.0,0.05378832]
["bitfinex","BTCUSD",1744784774764,0.001,83560.0,83559.0,0.06494737]
["bitfinex","BTCUSD",1744784776890,0.01196644,83567.0,83564.0,0.01196687]
["bitfinex","BTCUSD",1744784777436,0.01196644,83567.0,83564.0,0.06992159]
["bitfinex","BTCUSD",1744784777591,0.01196644,83567.0,83565.0,0.01827594]
["bitfinex","BTCUSD",1744784777934,0.01196644,83567.0,83566.0,0.01827594]
["bitfinex","BTCUSD",1744784778936,0.25129836,83566.0,83563.0,0.01196701]
["bitfinex","BTCUSD",1744784779141,0.25129836,83566.0,83564.0,0.01827364]
["bitfinex","BTCUSD",1744784779771,0.25129836,83566.0,83562.0,0.01196716]
["bitfinex","BTCUSD",1744784779993,0.25129836,83566.0,83562.0,0.09826783]
["bitfinex","BTCUSD",1744784780192,0.01196658,83566.0,83563.0,0.01827406]
["bitfinex","BTCUSD",1744784780650,0.01296658,83566.0,83564.0,0.01827406]
["bitfinex","BTCUSD",1744784781355,0.01296658,83566.0,83565.0,0.01827406]
["bitfinex","BTCUSD",1744784781972,0.01196658,83566.0,83565.0,0.01827406]
["bitfinex","BTCUSD",1744784782178,0.01296658,83566.0,83565.0,0.05861066]
["bitfinex","BTCUSD",1744784782514,0.01296658,83566.0,83565.0,0.01827406]
["bitfinex","BTCUSD",1744784782671,0.01196658,83566.0,83565.0,0.01827406]
["bitfinex","BTCUSD",1744784783315,0.01196658,83566.0,83552.0,0.23937081]
["bitfinex","BTCUSD",1744784783316,0.25132685,83557.0,83552.0,0.23937081]
["bitfinex","BTCUSD",1744784783711,0.25132685,83557.0,83554.0,0.01116021]
["bitfinex","BTCUSD",1744784784074,0.25132685,83557.0,83555.0,0.01827881]
["bitfinex","BTCUSD",1744784784214,0.25132685,83557.0,83556.0,0.03399061]
["bitfinex","BTCUSD",1744784784430,0.25132685,83557.0,83556.0,0.06342963]
["bitfinex","BTCUSD",1744784784829,0.25132685,83557.0,83556.0,0.02943902]
["bitfinex","BTCUSD",1744784785946,0.25132685,83557.0,83556.0,0.01827881]
["bitfinex","BTCUSD",1744784786352,0.25132685,83557.0,83556.0,0.01927881]
["bitfinex","BTCUSD",1744784787697,0.01196787,83557.0,83556.0,0.01927881]
["bitfinex","BTCUSD",1744784788103,0.25132087,83559.0,83556.0,0.01927881]
["bitfinex","BTCUSD",1744784788306,0.25132087,83559.0,83557.0,0.05239468]
["bitfinex","BTCUSD",1744784788702,0.25132087,83559.0,83558.0,0.01827881]
["bitfinex","BTCUSD",1744784790969,0.01196759,83559.0,83558.0,0.01827881]
["bitfinex","BTCUSD",1744784792850,0.01196759,83559.0,83556.0,0.25132706]
["bitfinex","BTCUSD",1744784793057,0.01196759,83559.0,83557.0,0.0182837]
["bitfinex","BTCUSD",1744784793381,0.2513203,83559.0,83557.0,0.0182837]
["bitfinex","BTCUSD",1744784793541,0.01196773,83558.0,83554.0,0.0119683]
["bitfinex","BTCUSD",1744784793743,0.01196773,83558.0,83554.0,0.25133313]
["bitfinex","BTCUSD",1744784793970,0.01196773,83558.0,83556.0,0.001]
["bitfinex","BTCUSD",1744784794354,0.01196773,83558.0,83555.0,0.02765713]
["bitfinex","BTCUSD",1744784794548,0.01196773,83558.0,83556.0,0.01828893]
["bitfinex","BTCUSD",1744784794976,0.25132386,83558.0,83556.0,0.01828893]
["bitfinex","BTCUSD",1744784795174,0.25132386,83558.0,83557.0,0.01828893]
["bitfinex","BTCUSD",1744784795819,0.2513203,83559.0,83557.0,0.01828893]
["bitfinex","BTCUSD",1744784796140,0.01196744,83560.0,83557.0,0.26961419]
["bitfinex","BTCUSD",1744784796319,0.01196744,83560.0,83558.0,0.05448806]
["bitfinex","BTCUSD",1744784797297,0.01196744,83560.0,83550.0,0.0124278]
["bitfinex","BTCUSD",1744784797298,0.01196802,83556.0,83550.0,0.0124278]
["bitfinex","BTCUSD",1744784797496,0.01196802,83556.0,83551.0,0.01829364]
["bitfinex","BTCUSD",1744784797738,0.01196773,83558.0,83553.0,0.01196845]
["bitfinex","BTCUSD",1744784797881,0.01196802,83556.0,83554.0,0.01829364]
["bitfinex","BTCUSD",1744784798370,0.25132317,83558.0,83555.0,0.01829364]
["bitfinex","BTCUSD",1744784798913,0.01196802,83556.0,83553.0,0.01196845]
["bitfinex","BTCUSD",1744784799686,0.01296802,83556.0,83553.0,0.01196845]
["bitfinex","BTCUSD",1744784799893,0.01296802,83556.0,83554.0,0.01829026]
["bitfinex","BTCUSD",1744784800392,0.01296802,83556.0,83555.0,0.01829026]
["bitfinex","BTCUSD",1744784801038,0.01196759,83559.0,83555.0,0.01829026]
["bitfinex","BTCUSD",1744784801239,0.001,83556.0,83555.0,0.01829026]
["bitfinex","BTCUSD",1744784801836,0.01196773,83558.0,83555.0,0.01829026]
["bitfinex","BTCUSD",1744784801949,0.01196773,83558.0,83554.0,0.25133291]
["bitfinex","BTCUSD",1744784803108,0.01296773,83558.0,83555.0,0.07672859]
["bitfinex","BTCUSD",1744784803791,0.001,83558.0,83555.0,0.08869675]
["bitfinex","BTCUSD",1744784804193,0.001,83558.0,83556.0,0.0483]
["bitfinex","BTCUSD",1744784804646,0.01196744,83560.0,83556.0,0.0483]
["bitfinex","BTCUSD",1744784804821,0.01196744,83560.0,83557.0,0.06516355]
["bitfinex","BTCUSD",1744784805480,0.001,83558.0,83557.0,0.06516355]
["bitfinex","BTCUSD",1744784806000,0.01196744,83560.0,83557.0,0.06516355]
["bitfinex","BTCUSD",1744784806349,0.01296744,83560.0,83557.0,0.06516355]
["bitfinex","BTCUSD",1744784807505,0.01196744,83560.0,83557.0,0.06516355]
["bitfinex","BTCUSD",1744784807704,0.01196744,83560.0,83558.0,0.03854633]
["bitfinex","BTCUSD",1744784807904,0.23935286,83559.0,83558.0,0.03854633]
["bitfinex","BTCUSD",1744784809456,0.24035286,83559.0,83558.0,0.03854633]
["bitfinex","BTCUSD",1744784820204,0.01196802,83556.0,83551.0,0.01196873]
["bitfinex","BTCUSD",1744784820407,0.23937407,83552.0,83550.0,0.00045892]
["bitfinex","BTCUSD",1744784821365,0.24826156,83552.0,83550.0,0.00045892]
["bitfinex","BTCUSD",1744784821905,0.24826156,83552.0,83550.0,0.00145892]
["bitfinex","BTCUSD",1744784822822,0.34,83551.0,83550.0,0.00145892]
["bitfinex","BTCUSD",1744784823177,0.34,83551.0,83550.0,0.00045892]
["bitfinex","BTCUSD",1744784823584,0.34,83551.0,83550.0,0.00145892]
["bitfinex","BTCUSD",1744784824839,0.34,83551.0,83550.0,0.00045892]
["bitfinex","BTCUSD",1744784825371,0.63107002,83551.0,83550.0,0.00045892]
["bitfinex","BTCUSD",1744784825572,0.72862241,83551.0,83550.0,0.00045892]
["bitfinex","BTCUSD",1744784826008,0.72962241,83551.0,83550.0,0.00045892]
["bitfinex","BTCUSD",1744784826433,0.72862241,83551.0,83550.0,0.00045892]
["bitfinex","BTCUSD",1744784827196,0.34,83551.0,83550.0,0.00045892]
["bitfinex","BTCUSD",1744784827493,1.36858156,83552.0,83550.0,0.00045892]
["bitfinex","BTCUSD",1744784827628,0.001,83551.0,83550.0,0.00045892]
["bitfinex","BTCUSD",1744784828382,1.36858156,83552.0,83550.0,0.00045892]
["bitfinex","BTCUSD",1744784828680,0.001,83551.0,83550.0,0.00045892]
["bitfinex","BTCUSD",1744784828885,0.001,83551.0,83550.0,0.02692211]
["bitfinex","BTCUSD",1744784829287,1.35969407,83552.0,83550.0,0.02692211]
["bitfinex","BTCUSD",1744784829444,1.35969407,83552.0,83550.0,0.00045892]
["bitfinex","BTCUSD",1744784829943,1.36069407,83552.0,83550.0,0.00045892]
["bitfinex","BTCUSD",1744784834490,0.34,83551.0,83550.0,0.00045892]
["bitfinex","BTCUSD",1744784835664,0.341,83551.0,83550.0,0.00045892]
["bitfinex","BTCUSD",1744784842827,0.47638239,83551.0,83550.0,0.00045892]
["bitfinex","BTCUSD",1744784842989,0.59711087,83551.0,83550.0,0.00045892]
["bitfinex","BTCUSD",1744784844528,0.67610053,83551.0,83550.0,0.00045892]
["bitfinex","BTCUSD",1744784845480,0.67510053,83551.0,83550.0,0.00045892]
["bitfinex","BTCUSD",1744784845900,0.67610053,83551.0,83550.0,0.00045892]
["bitfinex","BTCUSD",1744784847313,0.67810053,83551.0,83550.0,0.00045892]
["bitfinex","BTCUSD",1744784847825,0.68110053,83551.0,83550.0,0.00045892]
["bitfinex","BTCUSD",1744784848947,1.09080053,83551.0,83550.0,0.00045892]
["bitfinex","BTCUSD",1744784851638,1.14080053,83551.0,83550.0,0.00045892]
["bitfinex","BTCUSD",1744784852709,1.14180053,83551.0,83550.0,0.00045892]
["bitfinex","BTCUSD",1744784853051,0.57940913,83539.0,83538.0,0.0008416]
["bitfinex","BTCUSD",1744784853223,0.95699152,83539.0,83538.0,0.0008416]
["bitfinex","BTCUSD",1744784853435,0.99055857,83539.0,83538.0,0.0008416]
["bitfinex","BTCUSD",1744784853634,1.88425557,83539.0,83538.0,0.0008416]
["bitfinex","BTCUSD",1744784853798,1.85366757,83539.0,83538.0,0.0008416]
["bitfinex","BTCUSD",1744784854003,1.93679396,83539.0,83538.0,0.0008416]
["bitfinex","BTCUSD",1744784854599,1.49014996,83539.0,83538.0,0.0008416]
["bitfinex","BTCUSD",1744784854805,1.20230196,83539.0,83538.0,0.0008416]
["bitfinex","BTCUSD",1744784855024,1.20030196,83539.0,83538.0,0.0008416]
["bitfinex","BTCUSD",1744784855199,1.07668496,83539.0,83538.0,0.0008416]
["bitfinex","BTCUSD",1744784855400,1.20630196,83539.0,83538.0,0.0008416]
["bitfinex","BTCUSD",1744784857767,1.61600196,83539.0,83538.0,0.0008416]
["bitfinex","BTCUSD",1744784861195,1.58243491,83539.0,83538.0,0.0008416]
["bitfinex","BTCUSD",1744784863075,1.40851791,83539.0,83538.0,0.0008416]
["bitfinex","BTCUSD",1744784863201,1.36341791,83539.0,83538.0,0.0008416]
["bitfinex","BTCUSD",1744784866760,1.369668,83539.0,83538.0,0.0008416]
["bitfinex","BTCUSD",1744784873558,2.490468,83539.0,83538.0,0.0008416]
["bitfinex","BTCUSD",1744784873785,2.340668,83539.0,83538.0,0.0008416]
["bitfinex","BTCUSD",1744784873990,2.490508,83539.0,83538.0,0.0008416]
["bitfinex","BTCUSD",1744784875357,2.52405836,83539.0,83538.0,0.0008416]
["bitfinex","BTCUSD",1744784877564,2.52505836,83539.0,83538.0,0.0008416]
["bitfinex","BTCUSD",1744784879674,2.52405836,83539.0,83538.0,0.0008416]
["bitfinex","BTCUSD",1744784880510,3.99375236,83539.0,83538.0,1e-08]
["bitfinex","BTCUSD",1744784880710,2.57505836,83539.0,83538.0,1e-08]
["bitfinex","BTCUSD",1744784881070,0.59399871,83522.0,83507.0,0.0492]
["bitfinex","BTCUSD",1744784881270,1.00018219,83522.0,83521.0,0.00097357]
["bitfinex","BTCUSD",1744784881698,1.01221751,83522.0,83521.0,0.00097357]
["bitfinex","BTCUSD",1744784881901,1.0213059,83522.0,83521.0,0.00097357]
["bitfinex","BTCUSD",1744784882280,0.9703059,83522.0,83521.0,0.00097357]
["bitfinex","BTCUSD",1744784883000,0.9753059,83522.0,83521.0,0.00097357]
["bitfinex","BTCUSD",1744784883178,0.87335432,83522.0,83521.0,0.00097357]
["bitfinex","BTCUSD",1744784883379,0.72351432,83522.0,83521.0,0.00097357]
["bitfinex","BTCUSD",1744784883608,0.87311432,83522.0,83521.0,0.00097357]
["bitfinex","BTCUSD",1744784886103,0.83956396,83522.0,83521.0,0.00097357]
["bitfinex","BTCUSD",1744784886314,1.04390453,83522.0,83521.0,0.00097357]
["bitfinex","BTCUSD",1744784886526,1.07421469,83522.0,83521.0,0.00097357]
["bitfinex","BTCUSD",1744784886736,1.04490453,83522.0,83521.0,0.00097357]
["bitfinex","BTCUSD",1744784887242,1.04290453,83522.0,83521.0,0.00097357]
["bitfinex","BTCUSD",1744784887613,1.04590453,83522.0,83521.0,0.00097357]
["bitfinex","BTCUSD",1744784887899,1.04290453,83522.0,83521.0,0.00097357]
["bitfinex","BTCUSD",1744784888562,1.04390453,83522.0,83521.0,0.00097357]
["bitfinex","BTCUSD",1744784888761,1.04290453,83522.0,83521.0,0.00097357]
["bitfinex","BTCUSD",1744784889187,1.04590453,83522.0,83521.0,0.00097357]
["bitfinex","BTCUSD",1744784890169,1.45560453,83522.0,83521.0,1e-08]
["bitfinex","BTCUSD",1744784900918,1.44560453,83522.0,83521.0,1e-08]
["bitfinex","BTCUSD",1744784901906,2.56672453,83522.0,83521.0,1e-08]
["bitfinex","BTCUSD",1744784908298,0.23949981,83508.0,83499.0,0.0008412]
["bitfinex","BTCUSD",1744784908530,0.5940618,83500.0,83499.0,0.0008412]
["bitfinex","BTCUSD",1744784908752,0.94815543,83500.0,83499.0,0.00013191]
["bitfinex","BTCUSD",1744784908953,0.95440772,83500.0,83499.0,0.00013191]
["bitfinex","BTCUSD",1744784909155,1.03753411,83500.0,83499.0,0.00013191]
["bitfinex","BTCUSD",1744784910201,1.04153411,83500.0,83499.0,0.00013191]
["bitfinex","BTCUSD",1744784911152,1.04553411,83500.0,83499.0,0.00013191]
["bitfinex","BTCUSD",1744784913594,1.05466892,83500.0,83499.0,0.00013191]
["bitfinex","BTCUSD",1744784913794,1.05566892,83500.0,83499.0,0.00013191]
["bitfinex","BTCUSD",1744784916458,1.46536892,83500.0,83499.0,0.00013191]
["bitfinex","BTCUSD",1744784922956,2.58668892,83500.0,83499.0,0.00013191]
["bitfinex","BTCUSD",1744784926161,2.58668892,83500.0,83484.0,0.0458]
["bitfinex","BTCUSD",1744784926162,0.5940991,83487.0,83486.0,0.00067724]
["bitfinex","BTCUSD",1744784926346,0.79950385,83487.0,83486.0,0.00067724]
["bitfinex","BTCUSD",1744784927703,0.80050385,83487.0,83486.0,0.00067724]
["bitfinex","BTCUSD",1744784928466,0.94994385,83487.0,83486.0,0.00067724]
["bitfinex","BTCUSD",1744784929022,0.86538064,83487.0,83486.0,0.00067724]
["bitfinex","BTCUSD",1744784930291,0.86538064,83487.0,83486.0,0.04657724]
["bitfinex","BTCUSD",1744784930292,0.85083979,83487.0,83486.0,0.04657724]
["bitfinex","BTCUSD",1744784931018,0.86538064,83487.0,83486.0,0.04657724]
["bitfinex","BTCUSD",1744784938871,0.85083979,83487.0,83486.0,0.04657724]
["bitfinex","BTCUSD",1744784940216,0.97156827,83487.0,83486.0,0.04657724]
["bitfinex","BTCUSD",1744784940481,1.0052037,83487.0,83486.0,0.04657724]
["bitfinex","BTCUSD",1744784941761,0.88447522,83487.0,83486.0,0.04657724]
["bitfinex","BTCUSD",1744784951084,0.88423522,83487.0,83486.0,0.04657724]
["bitfinex","BTCUSD",1744784985078,0.88423522,83487.0,83486.0,0.00067724]
["bitfinex","BTCUSD",1744784986071,0.76339368,83487.0,83486.0,0.00067724]
["bitfinex","BTCUSD",1744784986287,0.76339368,83487.0,83486.0,0.04947724]
["bitfinex","BTCUSD",1744784986457,0.76311368,83487.0,83486.0,0.04947724]
["bitfinex","BTCUSD",1744784987040,0.76211368,83487.0,83486.0,0.04947724]
["bitfinex","BTCUSD",1744784987385,0.76311368,83487.0,83486.0,0.04947724]
["bitfinex","BTCUSD",1744784988085,0.76311368,83487.0,83486.0,0.05047724]
["bitfinex","BTCUSD",1744784994448,0.76311368,83487.0,83486.0,0.00167724]
["bitfinex","BTCUSD",1744784999628,0.88395522,83487.0,83486.0,0.00167724]
["bitfinex","BTCUSD",1744785000203,1.01922455,83487.0,83486.0,0.00167724]
["bitfinex","BTCUSD",1744785000409,1.01922455,83487.0,83486.0,1e-08]
["bitfinex","BTCUSD",1744785001290,0.59411345,83482.0,83480.0,0.02]
["bitfinex","BTCUSD",1744785001464,0.61320803,83482.0,83480.0,0.02]
["bitfinex","BTCUSD",1744785001822,0.76212803,83482.0,83480.0,0.0668]
["bitfinex","BTCUSD",1744785002544,0.77387573,83482.0,83480.0,0.0668]
["bitfinex","BTCUSD",1744785002947,0.77587573,83482.0,83480.0,0.0668]
["bitfinex","BTCUSD",1744785003266,0.7432403,83482.0,83480.0,0.0668]
["bitfinex","BTCUSD",1744785003787,0.7422403,83482.0,83480.0,0.0668]
["bitfinex","BTCUSD",1744785005457,0.48868,83482.0,83481.0,0.06076]
["bitfinex","BTCUSD",1744785005810,0.7282526,83482.0,83481.0,0.06076]
["bitfinex","BTCUSD",1744785005990,0.7292526,83482.0,83481.0,0.0491]
["bitfinex","BTCUSD",1744785006560,0.7282526,83482.0,83481.0,0.0491]
["bitfinex","BTCUSD",1744785006715,0.7282526,83482.0,83481.0,0.0511]
["bitfinex","BTCUSD",1744785006915,0.7282526,83482.0,83481.0,0.0501]
["bitfinex","BTCUSD",1744785007323,0.7282526,83482.0,83481.0,0.0521]
["bitfinex","BTCUSD",1744785009171,0.7282526,83482.0,83481.0,0.0531]
["bitfinex","BTCUSD",1744785018637,0.7282526,83482.0,83481.0,0.06519]
["bitfinex","BTCUSD",1744785018875,0.7282526,83482.0,83481.0,0.0531]
["bitfinex","BTCUSD",1744785019609,0.48868,83482.0,83481.0,0.0531]
["bitfinex","BTCUSD",1744785019788,0.34,83482.0,83481.0,0.0531]
["bitfinex","BTCUSD",1744785035502,0.16065834,83484.0,83481.0,0.0531]
["bitfinex","BTCUSD",1744785035704,0.00913481,83500.0,83488.0,0.0489]
["bitfinex","BTCUSD",1744785035920,1.2698,83501.0,83497.0,0.2395238]
["bitfinex","BTCUSD",1744785036121,0.01197633,83498.0,83494.0,0.0119769]
["bitfinex","BTCUSD",1744785036349,0.01197662,83496.0,83493.0,0.23953963]
["bitfinex","BTCUSD",1744785036558,0.01197647,83497.0,83494.0,0.05932065]
["bitfinex","BTCUSD",1744785036763,0.01197647,83497.0,83494.0,0.29885686]
["bitfinex","BTCUSD",1744785036969,0.34,83496.0,83494.0,0.05932065]
["bitfinex","BTCUSD",1744785037174,0.34,83496.0,83495.0,0.01836002]
["bitfinex","BTCUSD",1744785037553,0.34,83496.0,83495.0,0.08480942]
["bitfinex","BTCUSD",1744785038193,0.25150503,83498.0,83495.0,0.08480942]
["bitfinex","BTCUSD",1744785038330,0.25150503,83498.0,83495.0,0.0664494]
["bitfinex","BTCUSD",1744785038542,0.25150503,83498.0,83495.0,0.0704494]
["bitfinex","BTCUSD",1744785038741,0.25150503,83498.0,83495.0,0.004]
["bitfinex","BTCUSD",1744785039210,0.25150503,83498.0,83495.0,0.003]
["bitfinex","BTCUSD",1744785040730,0.34,83499.0,83496.0,0.23953243]
["bitfinex","BTCUSD",1744785040906,0.34625229,83500.0,83497.0,0.23952714]
["bitfinex","BTCUSD",1744785041229,0.35822833,83500.0,83497.0,0.3210675]
["bitfinex","BTCUSD",1744785042202,0.34625229,83500.0,83498.0,0.28772385]
["bitfinex","BTCUSD",1744785042609,0.00625229,83500.0,83498.0,0.28772385]
["bitfinex","BTCUSD",1744785042857,0.00625229,83500.0,83499.0,0.0879803]
["bitfinex","BTCUSD",1744785044224,0.00625229,83500.0,83498.0,0.28772385]
["bitfinex","BTCUSD",1744785044628,0.00625229,83500.0,83499.0,0.002]
["bitfinex","BTCUSD",1744785045324,0.00625229,83500.0,83498.0,0.28772385]
["bitfinex","BTCUSD",1744785045539,0.00625229,83500.0,83498.0,0.0512]
["bitfinex","BTCUSD",1744785046991,0.00625229,83500.0,83498.0,0.0482]
["bitfinex","BTCUSD",1744785047206,0.00625229,83500.0,83499.0,0.002]
["bitfinex","BTCUSD",1744785047378,0.00625229,83500.0,83499.0,0.24152382]
["bitfinex","BTCUSD",1744785047733,0.00625229,83500.0,83499.0,0.23952382]
["bitfinex","BTCUSD",1744785047938,0.00625229,83500.0,83498.0,0.11581489]
["bitfinex","BTCUSD",1744785048141,0.00625229,83500.0,83498.0,0.35133924]
["bitfinex","BTCUSD",1744785048342,0.00625229,83500.0,83498.0,0.28772435]
["bitfinex","BTCUSD",1744785048514,0.00625229,83500.0,83499.0,0.002]
["bitfinex","BTCUSD",1744785050366,0.00625229,83500.0,83498.0,0.0492]
["bitfinex","BTCUSD",1744785050651,0.00625229,83500.0,83499.0,0.002]
["bitfinex","BTCUSD",1744785052384,0.00625229,83500.0,83499.0,0.06461728]
["bitfinex","BTCUSD",1744785053379,0.00625229,83500.0,83499.0,0.002]
["bitfinex","BTCUSD",1744785054004,0.34625229,83500.0,83499.0,0.002]
["bitfinex","BTCUSD",1744785055123,0.00625229,83500.0,83499.0,0.002]
["bitfinex","BTCUSD",1744785056861,0.00625229,83500.0,83499.0,0.02032783]
["bitfinex","BTCUSD",1744785060494,0.58577324,83500.0,83499.0,0.02032783]
["bitfinex","BTCUSD",1744785061153,0.88688411,83500.0,83499.0,0.02032783]
["bitfinex","BTCUSD",1744785061352,0.93568411,83500.0,83499.0,0.002]
["bitfinex","BTCUSD",1744785061697,0.96927137,83500.0,83499.0,0.002]
["bitfinex","BTCUSD",1744785062857,0.5795726,83482.0,83471.0,0.0119802]
["bitfinex","BTCUSD",1744785063121,0.7279726,83482.0,83470.0,0.01198035]
["bitfinex","BTCUSD",1744785063258,0.7279726,83482.0,83469.0,0.25158789]
["bitfinex","BTCUSD",1744785063604,0.7279726,83482.0,83468.0,0.0466]
["bitfinex","BTCUSD",1744785064205,0.73704803,83482.0,83468.0,0.0466]
["bitfinex","BTCUSD",1744785064458,0.73704803,83482.0,83481.0,0.004]
["bitfinex","BTCUSD",1744785064626,0.73704803,83482.0,83481.0,0.002]
["bitfinex","BTCUSD",1744785066972,0.73804803,83482.0,83481.0,0.002]
["bitfinex","BTCUSD",1744785068722,0.001,83482.0,83481.0,0.0516]
["bitfinex","BTCUSD",1744785068844,0.001,83482.0,83481.0,0.15766758]
["bitfinex","BTCUSD",1744785069044,0.001,83482.0,83481.0,0.27850912]
["bitfinex","BTCUSD",1744785069241,0.001,83482.0,83481.0,0.27611372]
["bitfinex","BTCUSD",1744785069646,0.1482,83498.0,83493.0,0.01197705]
["bitfinex","BTCUSD",1744785070278,0.34,83497.0,83493.0,0.01197705]
["bitfinex","BTCUSD",1744785070600,0.34,83497.0,83494.0,0.23953817]
["bitfinex","BTCUSD",1744785070961,0.34,83497.0,83495.0,0.23953286]
["bitfinex","BTCUSD",1744785072732,0.34,83497.0,83494.0,0.23953817]
["bitfinex","BTCUSD",1744785072917,0.34,83497.0,83495.0,0.001]
["bitfinex","BTCUSD",1744785073119,0.341,83497.0,83495.0,0.001]
["bitfinex","BTCUSD",1744785073726,0.34,83497.0,83495.0,0.001]
["bitfinex","BTCUSD",1744785073978,0.5795312,83497.0,83495.0,0.001]
["bitfinex","BTCUSD",1744785075219,0.01197719,83492.0,83488.0,0.23955347]
["bitfinex","BTCUSD",1744785075555,0.01197719,83492.0,83489.0,0.29105533]
["bitfinex","BTCUSD",1744785076335,0.01197719,83492.0,83483.0,0.01197848]
["bitfinex","BTCUSD",1744785076336,0.25152346,83492.0,83483.0,0.23956771]
["bitfinex","BTCUSD",1744785076466,0.01197805,83486.0,83481.0,0.002]
["bitfinex","BTCUSD",1744785076671,0.01197819,83485.0,83481.0,0.002]
["bitfinex","BTCUSD",1744785076860,0.01197776,83488.0,83483.0,0.25154667]
["bitfinex","BTCUSD",1744785077057,0.35197762,83489.0,83484.0,0.04292668]
["bitfinex","BTCUSD",1744785077260,0.35197762,83489.0,83484.0,0.01197834]
["bitfinex","BTCUSD",1744785077482,0.01197776,83488.0,83484.0,0.23956528]
["bitfinex","BTCUSD",1744785077662,0.01197791,83487.0,83482.0,0.01197863]
["bitfinex","BTCUSD",1744785077862,0.01197776,83488.0,83483.0,0.2515462]
["bitfinex","BTCUSD",1744785078097,0.01197791,83487.0,83483.0,0.2515462]
["bitfinex","BTCUSD",1744785078303,0.35197791,83487.0,83484.0,0.05490583]
["bitfinex","BTCUSD",1744785079609,0.34,83488.0,83486.0,0.23955942]
["bitfinex","BTCUSD",1744785080763,0.01197748,83490.0,83486.0,0.25153747]
["bitfinex","BTCUSD",1744785080968,0.01197748,83490.0,83486.0,0.33718541]
["bitfinex","BTCUSD",1744785081353,0.34,83491.0,83489.0,0.23955251]
["bitfinex","BTCUSD",1744785081807,0.25152185,83492.0,83487.0,0.25153427]
["bitfinex","BTCUSD",1744785081997,0.34,83491.0,83487.0,0.25153427]
["bitfinex","BTCUSD",1744785082199,0.34,83491.0,83488.0,0.25153097]
["bitfinex","BTCUSD",1744785082429,0.35197733,83491.0,83487.0,0.23955636]
["bitfinex","BTCUSD",1744785082646,0.01197748,83490.0,83489.0,0.002]
["bitfinex","BTCUSD",1744785082980,0.01197819,83485.0,83481.0,0.25355289]
["bitfinex","BTCUSD",1744785083192,0.01197791,83487.0,83483.0,0.25154638]
["bitfinex","BTCUSD",1744785083402,0.01197791,83487.0,83484.0,0.25154325]
["bitfinex","BTCUSD",1744785084269,0.34,83483.0,83481.0,0.002]
["bitfinex","BTCUSD",1744785084478,0.57956973,83483.0,83481.0,0.002]
["bitfinex","BTCUSD",1744785085942,0.57956973,83483.0,83481.0,0.003]
["bitfinex","BTCUSD",1744785086158,0.35197834,83484.0,83481.0,0.003]
["bitfinex","BTCUSD",1744785086376,0.34,83484.0,83482.0,0.23957004]
["bitfinex","BTCUSD",1744785086580,0.34,83484.0,83483.0,0.0478]
["bitfinex","BTCUSD",1744785087371,0.34,83485.0,83483.0,0.0478]
["bitfinex","BTCUSD",1744785087581,0.34,83485.0,83484.0,0.06277217]
["bitfinex","BTCUSD",1744785089236,0.341,83485.0,83484.0,0.06277217]
["bitfinex","BTCUSD",1744785093724,0.001,83485.0,83484.0,0.06277217]
["bitfinex","BTCUSD",1744785096259,0.001,83485.0,83484.0,0.11197217]
["bitfinex","BTCUSD",1744785096680,0.001,83485.0,83484.0,0.13031458]
["bitfinex","BTCUSD",1744785097440,0.001,83485.0,83484.0,0.11197217]
["bitfinex","BTCUSD",1744785097842,0.01197791,83487.0,83484.0,0.06277217]
["bitfinex","BTCUSD",1744785098132,0.01197791,83487.0,83485.0,0.07024705]
["bitfinex","BTCUSD",1744785099636,0.01197762,83489.0,83485.0,0.07024705]
["bitfinex","BTCUSD",1744785099833,0.01197762,83489.0,83485.0,0.07224705]
["bitfinex","BTCUSD",1744785100062,0.35197748,83490.0,83486.0,0.01197805]
["bitfinex","BTCUSD",1744785100956,0.59152866,83490.0,83486.0,0.01197805]
["bitfinex","BTCUSD",1744785101160,0.59152866,83490.0,83486.0,0.08306995]
["bitfinex","BTCUSD",1744785101325,0.01197762,83489.0,83486.0,0.08306995]
["bitfinex","BTCUSD",1744785102445,0.35197748,83490.0,83487.0,0.23955825]
["bitfinex","BTCUSD",1744785102775,0.59152873,83490.0,83486.0,0.08306995]
["bitfinex","BTCUSD",1744785102974,0.59152873,83490.0,83486.0,0.08406995]
["bitfinex","BTCUSD",1744785103175,0.34,83488.0,83487.0,0.03909952]
["bitfinex","BTCUSD",1744785105202,0.34,83488.0,83487.0,0.04009952]
["bitfinex","BTCUSD",1744785105586,0.34,83488.0,83487.0,0.03909952]
["bitfinex","BTCUSD",1744785105881,0.34,83488.0,83487.0,0.04009952]
["bitfinex","BTCUSD",1744785108453,0.35197762,83489.0,83487.0,0.04009952]
["bitfinex","BTCUSD",1744785108657,0.35197762,83489.0,83488.0,0.06860334]
["bitfinex","BTCUSD",1744785110121,0.35197762,83489.0,83488.0,0.06960334]
["bitfinex","BTCUSD",1744785111235,0.35297762,83489.0,83488.0,0.06960334]
["bitfinex","BTCUSD",1744785115379,0.001,83489.0,83488.0,0.06960334]
["bitfinex","BTCUSD",1744785115780,0.001,83489.0,83488.0,0.28684488]
["bitfinex","BTCUSD",1744785116574,0.16081538,83520.0,83513.0,0.28768367]
["bitfinex","BTCUSD",1744785116740,0.01209159,83518.0,83516.0,0.23947245]
["bitfinex","BTCUSD",1744785116974,0.35197332,83519.0,83516.0,0.23947245]
["bitfinex","BTCUSD",1744785117104,0.16095298,83520.0,83516.0,0.2514462]
["bitfinex","BTCUSD",1744785117303,0.1489798,83520.0,83518.0,0.2394678]
["bitfinex","BTCUSD",1744785117733,0.34,83519.0,83518.0,0.2394678]
["bitfinex","BTCUSD",1744785118135,0.0019798,83520.0,83518.0,0.2394678]
["bitfinex","BTCUSD",1744785118414,0.0019798,83520.0,83519.0,0.07099763]
["bitfinex","BTCUSD",1744785118636,0.0009798,83520.0,83519.0,0.07099763]
["bitfinex","BTCUSD",1744785118831,0.0009798,83520.0,83519.0,0.29053917]
["bitfinex","BTCUSD",1744785119031,0.0009798,83520.0,83519.0,0.28814488]
["bitfinex","BTCUSD",1744785121079,0.0009798,83520.0,83519.0,0.29414488]
["bitfinex","BTCUSD",1744785121303,0.0009798,83520.0,83519.0,0.29714488]
["bitfinex","BTCUSD",1744785126436,0.0009798,83520.0,83519.0,0.29698619]
["bitfinex","BTCUSD",1744785130445,0.0009798,83520.0,83519.0,0.29398619]
["bitfinex","BTCUSD",1744785130767,0.0009798,83520.0,83519.0,0.28798619]
["bitfinex","BTCUSD",1744785130971,0.0009798,83520.0,83519.0,0.29198619]
["bitfinex","BTCUSD",1744785131149,0.0009798,83520.0,83519.0,0.30098619]
["bitfinex","BTCUSD",1744785131150,0.0019798,83520.0,83519.0,0.30098619]
["bitfinex","BTCUSD",1744785136843,0.0019798,83520.0,83519.0,0.31917722]
["bitfinex","BTCUSD",1744785137744,0.0019798,83520.0,83519.0,0.33028345]
["bitfinex","BTCUSD",1744785138617,0.0019798,83520.0,83519.0,0.31917722]
["bitfinex","BTCUSD",1744785142130,0.0019798,83520.0,83519.0,0.33029783]
["bitfinex","BTCUSD",1744785142334,0.0019798,83520.0,83519.0,0.68483868]
["bitfinex","BTCUSD",1744785142535,1e-08,83522.0,83521.0,0.45214085]
["bitfinex","BTCUSD",1744785142774,0.000842,83534.0,83531.0,0.0119716]
["bitfinex","BTCUSD",1744785142903,0.0004213,83556.0,83553.0,0.23936902]
["bitfinex","BTCUSD",1744785143104,0.0004213,83556.0,83553.0,0.41296465]
["bitfinex","BTCUSD",1744785143325,0.00088811,83554.0,83553.0,0.41296465]
["bitfinex","BTCUSD",1744785144530,0.00088811,83554.0,83553.0,0.43121313]
["bitfinex","BTCUSD",1744785144934,0.00088811,83554.0,83553.0,0.43221313]
["bitfinex","BTCUSD",1744785145476,0.00088811,83554.0,83553.0,0.44336439]
["bitfinex","BTCUSD",1744785148322,0.00088811,83554.0,83553.0,0.32252285]
["bitfinex","BTCUSD",1744785149575,0.00088811,83554.0,83553.0,0.08315383]
["bitfinex","BTCUSD",1744785149894,0.00088811,83554.0,83553.0,0.06490535]
["bitfinex","BTCUSD",1744785150692,0.00088811,83554.0,83553.0,0.001]
["bitfinex","BTCUSD",1744785155767,0.24025426,83554.0,83553.0,0.001]
["bitfinex","BTCUSD",1744785158870,0.00088811,83554.0,83553.0,0.001]
["bitfinex","BTCUSD",1744785159440,0.00088811,83554.0,83553.0,0.24036902]
["bitfinex","BTCUSD",1744785159642,0.00088811,83554.0,83553.0,0.001]
["bitfinex","BTCUSD",1744785159830,0.00088811,83554.0,83553.0,0.07530749]
["bitfinex","BTCUSD",1744785163672,0.00088811,83554.0,83553.0,0.08647084]
["bitfinex","BTCUSD",1744785165171,0.34088811,83554.0,83553.0,0.08647084]
["bitfinex","BTCUSD",1744785165412,0.34088811,83554.0,83553.0,0.01216335]
["bitfinex","BTCUSD",1744785165574,0.34088811,83554.0,83553.0,0.001]
["bitfinex","BTCUSD",1744785169190,0.01196888,83550.0,83547.0,0.03027281]
["bitfinex","BTCUSD",1744785169504,0.01196888,83550.0,83546.0,0.01196945]
["bitfinex","BTCUSD",1744785169942,0.25134798,83550.0,83547.0,0.01830589]
["bitfinex","BTCUSD",1744785170305,0.25134798,83550.0,83548.0,0.0544971]
["bitfinex","BTCUSD",1744785170582,0.34,83552.0,83548.0,0.06646626]
["bitfinex","BTCUSD",1744785170787,0.25134348,83551.0,83548.0,0.06646626]
["bitfinex","BTCUSD",1744785172637,0.25134348,83551.0,83548.0,0.06746626]
["bitfinex","BTCUSD",1744785172992,0.25134348,83551.0,83549.0,0.05951267]
["bitfinex","BTCUSD",1744785173373,0.23938048,83549.0,83548.0,0.002]
["bitfinex","BTCUSD",1744785173698,0.25134348,83551.0,83548.0,0.001]
["bitfinex","BTCUSD",1744785173855,0.25134348,83551.0,83548.0,0.002]
["bitfinex","BTCUSD",1744785174074,0.25134348,83551.0,83548.0,0.001]
["bitfinex","BTCUSD",1744785174395,0.25134348,83551.0,83549.0,0.05156903]
["bitfinex","BTCUSD",1744785178257,0.59134348,83551.0,83550.0,0.01832566]
["bitfinex","BTCUSD",1744785178970,0.34,83551.0,83550.0,0.02951384]
["bitfinex","BTCUSD",1744785188909,0.00088811,83554.0,83553.0,0.23936902]
["bitfinex","BTCUSD",1744785189257,0.00088811,83554.0,83553.0,0.25769468]
["bitfinex","BTCUSD",1744785189481,0.00088811,83554.0,83553.0,0.30274059]
["bitfinex","BTCUSD",1744785189936,0.00088811,83554.0,83553.0,0.48037031]
["bitfinex","BTCUSD",1744785190933,0.01396615,83569.0,83553.0,0.52747031]
["bitfinex","BTCUSD",1744785190934,0.002,83569.0,83553.0,0.52747031]
["bitfinex","BTCUSD",1744785191103,0.01195771,83628.0,83598.0,0.23924017]
["bitfinex","BTCUSD",1744785191309,0.01195771,83628.0,83598.0,0.36008171]
["bitfinex","BTCUSD",1744785191310,0.00245925,83599.0,83598.0,0.36008171]
["bitfinex","BTCUSD",1744785191628,0.00245925,83599.0,83598.0,0.37840737]
["bitfinex","BTCUSD",1744785192289,0.00245925,83599.0,83598.0,0.36008171]
["bitfinex","BTCUSD",1744785192515,0.00245925,83599.0,83598.0,0.41391999]
["bitfinex","BTCUSD",1744785192976,0.00245925,83599.0,83598.0,0.41791999]
["bitfinex","BTCUSD",1744785193456,0.00245925,83599.0,83598.0,0.41391999]
["bitfinex","BTCUSD",1744785193693,0.00245925,83599.0,83598.0,0.41791999]
["bitfinex","BTCUSD",1744785193918,0.00245925,83599.0,83598.0,0.41991999]
["bitfinex","BTCUSD",1744785197278,0.00245925,83599.0,83598.0,0.24524017]
["bitfinex","BTCUSD",1744785198057,0.00245925,83599.0,83598.0,0.24324017]
["bitfinex","BTCUSD",1744785198587,0.00245925,83599.0,83598.0,0.24524017]
["bitfinex","BTCUSD",1744785199064,0.00245925,83599.0,83598.0,0.24324017]
["bitfinex","BTCUSD",1744785199289,0.00245925,83599.0,83598.0,0.24524017]
["bitfinex","BTCUSD",1744785199419,0.00245925,83599.0,83598.0,0.31720303]
["bitfinex","BTCUSD",1744785200293,0.00245925,83599.0,83598.0,0.08096286]
["bitfinex","BTCUSD",1744785200423,0.34245925,83599.0,83598.0,0.002]
["bitfinex","BTCUSD",1744785200830,0.34245925,83599.0,83598.0,0.004]
["bitfinex","BTCUSD",1744785201065,0.34245925,83599.0,83598.0,0.002]
["bitfinex","BTCUSD",1744785201214,0.61928011,83599.0,83598.0,0.002]
["bitfinex","BTCUSD",1744785201418,0.61928011,83599.0,83598.0,0.003]
["bitfinex","BTCUSD",1744785201620,0.61928011,83599.0,83598.0,0.001]
["bitfinex","BTCUSD",1744785202080,0.61928011,83599.0,83598.0,0.002]
["bitfinex","BTCUSD",1744785202478,0.61928011,83599.0,83598.0,0.001]
["bitfinex","BTCUSD",1744785202738,0.01196429,83582.0,83579.0,0.01196472]
["bitfinex","BTCUSD",1744785202975,0.01196429,83582.0,83580.0,0.07657697]
["bitfinex","BTCUSD",1744785203175,0.25125065,83582.0,83580.0,0.07657697]
["bitfinex","BTCUSD",1744785204725,0.01196544,83574.0,83570.0,0.01196601]
["bitfinex","BTCUSD",1744785204969,0.01196544,83574.0,83571.0,0.01196587]
["bitfinex","BTCUSD",1744785205644,0.01196687,83564.0,83561.0,0.0128083]
["bitfinex","BTCUSD",1744785205865,0.25130321,83565.0,83562.0,0.05638498]
["bitfinex","BTCUSD",1744785206097,0.01196658,83566.0,83563.0,0.01196701]
["bitfinex","BTCUSD",1744785206284,0.23934052,83563.0,83561.0,0.000841]
["bitfinex","BTCUSD",1744785207179,0.23979949,83563.0,83561.0,0.000841]
["bitfinex","BTCUSD",1744785207582,0.14716,83562.0,83561.0,0.000841]
["bitfinex","BTCUSD",1744785208717,0.14716,83562.0,83561.0,0.02605816]
["bitfinex","BTCUSD",1744785209498,0.14716,83562.0,83561.0,0.000841]
["bitfinex","BTCUSD",1744785210028,0.00045897,83563.0,83561.0,0.000841]
["bitfinex","BTCUSD",1744785210237,0.00045897,83563.0,83562.0,0.23934324]
["bitfinex","BTCUSD",1744785212122,0.00045897,83563.0,83562.0,0.24034324]
["bitfinex","BTCUSD",1744785212570,0.00045897,83563.0,83562.0,0.24134324]
["bitfinex","BTCUSD",1744785212739,0.00045897,83563.0,83562.0,0.31821883]
["bitfinex","BTCUSD",1744785212958,0.00045897,83563.0,83562.0,0.36741883]
["bitfinex","BTCUSD",1744785213167,0.00045897,83563.0,83562.0,0.48826037]
["bitfinex","BTCUSD",1744785218789,0.00045897,83563.0,83562.0,0.48726037]
["bitfinex","BTCUSD",1744785219338,0.00045897,83563.0,83562.0,0.48626037]
["bitfinex","BTCUSD",1744785219758,0.00045897,83563.0,83562.0,0.48826037]
["bitfinex","BTCUSD",1744785219890,0.00045897,83563.0,83562.0,0.48626037]
["bitfinex","BTCUSD",1744785220104,0.00045897,83563.0,83562.0,0.49426037]
["bitfinex","BTCUSD",1744785221163,0.00045897,83563.0,83562.0,0.49326037]
["bitfinex","BTCUSD",1744785221561,0.00045897,83563.0,83562.0,0.49726037]
["bitfinex","BTCUSD",1744785222278,0.00045897,83563.0,83562.0,0.08787559]
["bitfinex","BTCUSD",1744785223013,0.00045897,83563.0,83562.0,0.08087559]
["bitfinex","BTCUSD",1744785223215,0.00045897,83563.0,83562.0,0.08487559]
["bitfinex","BTCUSD",1744785223675,0.00045897,83563.0,83562.0,0.08087559]
["bitfinex","BTCUSD",1744785224054,0.00045897,83563.0,83562.0,0.08387559]
["bitfinex","BTCUSD",1744785224456,0.00045897,83563.0,83562.0,0.08087559]
["bitfinex","BTCUSD",1744785224867,0.00045897,83563.0,83562.0,0.08287559]
["bitfinex","BTCUSD",1744785225490,0.00045897,83563.0,83562.0,0.20371713]
["bitfinex","BTCUSD",1744785233582,0.00045897,83563.0,83562.0,0.08287559]
["bitfinex","BTCUSD",1744785234799,0.00045897,83563.0,83562.0,0.006]
["bitfinex","BTCUSD",1744785236879,0.00045897,83563.0,83562.0,0.00839314]
["bitfinex","BTCUSD",1744785237211,0.00045897,83563.0,83562.0,0.12684154]
["bitfinex","BTCUSD",1744785238087,0.00045897,83563.0,83562.0,0.17603457]
["bitfinex","BTCUSD",1744785238788,0.00045897,83563.0,83562.0,0.22543457]
["bitfinex","BTCUSD",1744785239004,0.00045897,83563.0,83562.0,0.34245665]
["bitfinex","BTCUSD",1744785239229,0.00045897,83563.0,83562.0,0.34006362]
["bitfinex","BTCUSD",1744785241459,0.00045897,83563.0,83562.0,0.24386362]
["bitfinex","BTCUSD",1744785245160,0.00045897,83563.0,83562.0,0.29176362]
["bitfinex","BTCUSD",1744785250931,0.00045897,83563.0,83562.0,0.30292166]
["bitfinex","BTCUSD",1744785251584,0.00045897,83563.0,83562.0,0.32120218]
["bitfinex","BTCUSD",1744785252908,0.00045897,83563.0,83562.0,0.31004414]
["bitfinex","BTCUSD",1744785253105,0.00045897,83563.0,83562.0,0.29176362]
["bitfinex","BTCUSD",1744785262760,0.00045897,83563.0,83562.0,0.29176362]
["bitfinex","BTCUSD",1744785265327,0.00045897,83563.0,83562.0,0.34006362]
["bitfinex","BTCUSD",1744785265835,0.00045897,83563.0,83562.0,0.33806362]
["bitfinex","BTCUSD",1744785266807,0.00045897,83563.0,83562.0,0.33406362]
["bitfinex","BTCUSD",1744785267039,0.00045897,83563.0,83562.0,0.33806362]
["bitfinex","BTCUSD",1744785267463,0.00045897,83563.0,83562.0,0.34406362]
["bitfinex","BTCUSD",1744785267776,0.00045897,83563.0,83562.0,0.33806362]
["bitfinex","BTCUSD",1744785267923,0.00045897,83563.0,83562.0,0.34506362]
["bitfinex","BTCUSD",1744785268534,0.00045897,83563.0,83562.0,0.34106362]
["bitfinex","BTCUSD",1744785268946,0.00045897,83563.0,83562.0,0.34506362]
["bitfinex","BTCUSD",1744785279019,0.00045897,83563.0,83562.0,0.24886362]
["bitfinex","BTCUSD",1744785284606,0.23979934,83563.0,83562.0,0.011]
["bitfinex","BTCUSD",1744785284829,0.00045897,83563.0,83562.0,0.011]
["bitfinex","BTCUSD",1744785285887,0.00045897,83563.0,83562.0,0.007]
["bitfinex","BTCUSD",1744785286262,0.00045897,83563.0,83562.0,0.002]
["bitfinex","BTCUSD",1744785286646,0.00045897,83563.0,83562.0,0.006]
["bitfinex","BTCUSD",1744785287249,0.00045897,83563.0,83562.0,0.07714592]
["bitfinex","BTCUSD",1744785288837,0.00045897,83563.0,83562.0,0.006]
["bitfinex","BTCUSD",1744785290526,0.00045897,83563.0,83562.0,0.00591597]
["bitfinex","BTCUSD",1744785291918,0.00045897,83563.0,83562.0,0.12915072]
["bitfinex","BTCUSD",1744785292320,0.00045897,83563.0,83562.0,0.14102911]
["bitfinex","BTCUSD",1744785294318,0.00045897,83563.0,83562.0,0.1878359]
["bitfinex","BTCUSD",1744785294520,0.00045897,83563.0,83562.0,0.30856438]
["bitfinex","BTCUSD",1744785295186,0.00045897,83563.0,83562.0,0.30664841]
["bitfinex","BTCUSD",1744785295604,0.00045897,83563.0,83562.0,0.30564841]
["bitfinex","BTCUSD",1744785296037,0.00045897,83563.0,83562.0,0.31064841]
["bitfinex","BTCUSD",1744785296245,0.00045897,83563.0,83562.0,0.30564841]
["bitfinex","BTCUSD",1744785296445,0.00045897,83563.0,83562.0,0.31164841]
["bitfinex","BTCUSD",1744785296849,0.00045897,83563.0,83562.0,0.30864841]
["bitfinex","BTCUSD",1744785297252,0.00045897,83563.0,83562.0,0.31164841]
["bitfinex","BTCUSD",1744785313613,0.00025783,83563.0,83562.0,0.31164841]
["bitfinex","BTCUSD",1744785320828,0.00025783,83563.0,83562.0,0.25057002]
["bitfinex","BTCUSD",1744785321236,0.00025783,83563.0,83562.0,0.12972848]
["bitfinex","BTCUSD",1744785321434,0.00025783,83563.0,83562.0,0.009]
["bitfinex","BTCUSD",1744785322258,0.00025783,83563.0,83562.0,0.006]
["bitfinex","BTCUSD",1744785322447,0.00025783,83563.0,83562.0,0.002]
["bitfinex","BTCUSD",1744785322836,0.38925783,83563.0,83562.0,0.006]
["bitfinex","BTCUSD",1744785323576,0.57934324,83562.0,83561.0,0.000841]
["bitfinex","BTCUSD",1744785324336,0.58824293,83562.0,83561.0,0.000841]
["bitfinex","BTCUSD",1744785324867,0.34,83562.0,83561.0,0.000841]
["bitfinex","BTCUSD",1744785325200,0.34,83562.0,83561.0,0.0284509]
["bitfinex","BTCUSD",1744785326257,0.34,83562.0,83561.0,0.000841]
["bitfinex","BTCUSD",1744785326457,0.34624681,83562.0,83561.0,0.000841]
["bitfinex","BTCUSD",1744785326758,0.34724681,83562.0,83561.0,0.000841]
["bitfinex","BTCUSD",1744785327156,0.34701365,83562.0,83561.0,0.000841]
["bitfinex","BTCUSD",1744785331325,0.00724681,83562.0,83561.0,0.000841]
["bitfinex","BTCUSD",1744785331520,0.00724681,83562.0,83561.0,0.03084458]
["bitfinex","BTCUSD",1744785332847,0.00624681,83562.0,83561.0,0.03084458]
["bitfinex","BTCUSD",1744785338692,0.00624681,83562.0,83561.0,0.03084458]
["bitfinex","BTCUSD",1744785341704,0.24559005,83562.0,83561.0,0.03084458]
["bitfinex","BTCUSD",1744785341905,0.29469005,83562.0,83561.0,0.000841]
["bitfinex","BTCUSD",1744785342105,0.63469005,83562.0,83561.0,0.000841]
["bitfinex","BTCUSD",1744785343075,0.63569005,83562.0,83561.0,0.000841]
["bitfinex","BTCUSD",1744785343414,0.68449005,83562.0,83561.0,0.000841]
["bitfinex","BTCUSD",1744785345647,0.63539005,83562.0,83561.0,0.000841]
["bitfinex","BTCUSD",1744785345805,0.78167005,83562.0,83561.0,0.000841]
["bitfinex","BTCUSD",1744785345984,0.63539005,83562.0,83561.0,0.000841]
["bitfinex","BTCUSD",1744785348218,0.58659005,83562.0,83561.0,0.000841]
["bitfinex","BTCUSD",1744785357588,0.58659005,83562.0,83561.0,0.000841]
["bitfinex","BTCUSD",1744785365142,0.00724681,83562.0,83561.0,0.2874871]
["bitfinex","BTCUSD",1744785365318,0.00724681,83562.0,83561.0,0.40832864]
["bitfinex","BTCUSD",1744785365631,0.00724681,83562.0,83561.0,0.42023923]
["bitfinex","BTCUSD",1744785365794,0.001,83562.0,83561.0,0.58856771]
["bitfinex","BTCUSD",1744785366000,0.00025783,83563.0,83561.0,0.54126771]
["bitfinex","BTCUSD",1744785366197,0.00025783,83563.0,83562.0,0.16893443]
["bitfinex","BTCUSD",1744785367546,0.00025783,83563.0,83562.0,0.21793443]
["bitfinex","BTCUSD",1744785368780,0.00025783,83563.0,83562.0,0.22193443]
["bitfinex","BTCUSD",1744785369080,0.00025783,83563.0,83562.0,0.27849214]
["bitfinex","BTCUSD",1744785369281,0.00025783,83563.0,83562.0,0.28549214]
["bitfinex","BTCUSD",1744785369908,0.00025783,83563.0,83562.0,0.27849214]
["bitfinex","BTCUSD",1744785370125,0.00025783,83563.0,83562.0,0.27449214]
["bitfinex","BTCUSD",1744785370325,0.00025783,83563.0,83562.0,0.28249214]
["bitfinex","BTCUSD",1744785370530,0.00025783,83563.0,83562.0,0.28649214]
["bitfinex","BTCUSD",1744785370962,0.00025783,83563.0,83562.0,0.30070902]
["bitfinex","BTCUSD",1744785371362,0.00025783,83563.0,83562.0,0.30570902]
["bitfinex","BTCUSD",1744785376189,0.00025783,83563.0,83562.0,0.29770902]
["bitfinex","BTCUSD",1744785376374,0.00025783,83563.0,83562.0,0.29970902]
["bitfinex","BTCUSD",1744785377194,0.00025783,83563.0,83562.0,0.31482296]
["bitfinex","BTCUSD",1744785379997,0.00025783,83563.0,83562.0,0.30370902]
["bitfinex","BTCUSD",1744785382251,0.00025783,83563.0,83562.0,0.31482612]
["bitfinex","BTCUSD",1744785383941,0.00025783,83563.0,83562.0,0.28287242]
["bitfinex","BTCUSD",1744785390607,0.00025783,83563.0,83562.0,0.27175532]
["bitfinex","BTCUSD",1744785393506,0.00025783,83563.0,83562.0,0.28290372]
["bitfinex","BTCUSD",1744785400157,1e-08,83563.0,83562.0,0.29744457]
["bitfinex","BTCUSD",1744785400357,1e-08,83563.0,83562.0,0.63744457]
["bitfinex","BTCUSD",1744785401432,1e-08,83563.0,83562.0,0.63344457]
["bitfinex","BTCUSD",1744785401789,1e-08,83563.0,83562.0,0.63144457]
["bitfinex","BTCUSD",1744785402001,1e-08,83563.0,83562.0,0.63244457]
["bitfinex","BTCUSD",1744785402210,1e-08,83563.0,83562.0,0.64144457]
["bitfinex","BTCUSD",1744785406782,1e-08,83563.0,83562.0,0.64044457]
["bitfinex","BTCUSD",1744785407077,1e-08,83563.0,83562.0,0.78632457]
["bitfinex","BTCUSD",1744785409576,1e-08,83563.0,83562.0,0.83632457]
["bitfinex","BTCUSD",1744785409949,1e-08,83563.0,83562.0,0.83732457]
["bitfinex","BTCUSD",1744785411024,1e-08,83563.0,83562.0,0.83232457]
["bitfinex","BTCUSD",1744785411232,0.00624504,83586.0,83584.0,0.23928024]
["bitfinex","BTCUSD",1744785411365,0.00629091,83586.0,83585.0,0.22134038]
["bitfinex","BTCUSD",1744785411926,0.00629091,83586.0,83585.0,0.23955726]
["bitfinex","BTCUSD",1744785412141,0.00629091,83586.0,83585.0,0.23716491]
["bitfinex","BTCUSD",1744785412424,0.00629091,83586.0,83585.0,0.24831331]
["bitfinex","BTCUSD",1744785412790,0.00629091,83586.0,83585.0,0.25631331]
["bitfinex","BTCUSD",1744785415116,4.587e-05,83586.0,83585.0,0.25631331]
["bitfinex","BTCUSD",1744785415430,4.587e-05,83586.0,83585.0,0.30351331]
["bitfinex","BTCUSD",1744785416015,4.587e-05,83586.0,83585.0,0.29551331]
["bitfinex","BTCUSD",1744785416235,1e-08,83586.0,83585.0,0.63551331]
["bitfinex","BTCUSD",1744785416480,1e-08,83586.0,83585.0,0.65605416]
["bitfinex","BTCUSD",1744785416655,0.0004211,83597.0,83595.0,0.23924875]
["bitfinex","BTCUSD",1744785416859,0.00046695,83597.0,83596.0,0.31867336]
["bitfinex","BTCUSD",1744785417096,0.00046695,83597.0,83596.0,0.33449842]
["bitfinex","BTCUSD",1744785417306,0.002,83599.0,83597.0,0.23924303]
["bitfinex","BTCUSD",1744785417431,0.002,83599.0,83598.0,0.12084154]
["bitfinex","BTCUSD",1744785417631,0.002,83599.0,83598.0,0.17979214]
["bitfinex","BTCUSD",1744785418070,0.00624346,83607.0,83601.0,0.01196157]
["bitfinex","BTCUSD",1744785418285,0.00624346,83607.0,83606.0,0.01454085]
["bitfinex","BTCUSD",1744785418592,0.00628931,83607.0,83606.0,0.36005882]
["bitfinex","BTCUSD",1744785418760,0.00628931,83607.0,83606.0,0.45099129]
["bitfinex","BTCUSD",1744785419267,0.00628931,83607.0,83606.0,0.46307644]
["bitfinex","BTCUSD",1744785419470,0.00628931,83607.0,83606.0,0.47007644]
["bitfinex","BTCUSD",1744785419867,0.00628931,83607.0,83606.0,0.45799129]
["bitfinex","BTCUSD",1744785420438,0.00628931,83607.0,83606.0,0.11612759]
["bitfinex","BTCUSD",1744785420747,0.00628931,83607.0,83606.0,0.12012759]
["bitfinex","BTCUSD",1744785421165,0.25117814,83606.0,83601.0,0.01196157]
["bitfinex","BTCUSD",1744785421712,0.25103368,83605.0,83601.0,0.01196157]
["bitfinex","BTCUSD",1744785422054,0.05428931,83607.0,83603.0,0.01196129]
["bitfinex","BTCUSD",1744785422354,0.23921728,83606.0,83601.0,0.01296157]
["bitfinex","BTCUSD",1744785422555,0.011961,83605.0,83602.0,0.04546842]
["bitfinex","BTCUSD",1744785423112,0.05428931,83607.0,83604.0,0.25118415]
["bitfinex","BTCUSD",1744785423264,0.05428931,83607.0,83605.0,0.23921924]
["bitfinex","BTCUSD",1744785424691,0.05428931,83607.0,83605.0,0.24121924]
["bitfinex","BTCUSD",1744785424904,0.05428931,83607.0,83606.0,0.0801024]
["bitfinex","BTCUSD",1744785425097,0.00628931,83607.0,83606.0,0.0801024]
["bitfinex","BTCUSD",1744785426094,0.00628931,83607.0,83606.0,0.0821024]
["bitfinex","BTCUSD",1744785427114,0.00628931,83607.0,83606.0,0.0831024]
["bitfinex","BTCUSD",1744785428266,0.00628931,83607.0,83606.0,0.10131702]
["bitfinex","BTCUSD",1744785428690,0.00628931,83607.0,83606.0,0.09422316]
["bitfinex","BTCUSD",1744785428867,0.05258931,83607.0,83606.0,0.01412076]
["bitfinex","BTCUSD",1744785429465,0.05258931,83607.0,83606.0,0.003]
["bitfinex","BTCUSD",1744785430471,0.01196143,83602.0,83598.0,0.011962]
["bitfinex","BTCUSD",1744785430676,0.23922883,83602.0,83598.0,0.011962]
["bitfinex","BTCUSD",1744785430876,0.01196129,83603.0,83599.0,0.06339947]
["bitfinex","BTCUSD",1744785431259,0.25118943,83603.0,83599.0,0.05143761]
["bitfinex","BTCUSD",1744785431455,0.01196143,83602.0,83599.0,0.05143761]
["bitfinex","BTCUSD",1744785431857,0.29180659,83607.0,83605.0,0.23921981]
["bitfinex","BTCUSD",1744785431858,0.05258931,83607.0,83605.0,0.23921981]
["bitfinex","BTCUSD",1744785432058,0.05258931,83607.0,83606.0,0.08624389]
["bitfinex","BTCUSD",1744785432861,0.011961,83605.0,83600.0,0.01196172]
["bitfinex","BTCUSD",1744785433027,0.011961,83605.0,83601.0,0.25119315]
["bitfinex","BTCUSD",1744785433213,0.06455003,83607.0,83602.0,0.01196143]
["bitfinex","BTCUSD",1744785433955,0.06455003,83607.0,83603.0,0.01196129]
["bitfinex","BTCUSD",1744785434318,0.05258931,83607.0,83604.0,0.01196115]
["bitfinex","BTCUSD",1744785434522,0.05258931,83607.0,83605.0,0.05907032]
["bitfinex","BTCUSD",1744785434861,0.05258931,83607.0,83605.0,0.05310032]
["bitfinex","BTCUSD",1744785435206,0.29180609,83607.0,83605.0,0.05310032]
["bitfinex","BTCUSD",1744785435444,0.05258931,83607.0,83605.0,0.05310032]
["bitfinex","BTCUSD",1744785435642,0.00628931,83607.0,83605.0,0.29231872]
["bitfinex","BTCUSD",1744785435844,0.00628931,83607.0,83606.0,0.06917115]
["bitfinex","BTCUSD",1744785437047,0.00628931,83607.0,83606.0,0.07017115]
["bitfinex","BTCUSD",1744785437975,0.00628931,83607.0,83606.0,0.07217115]
["bitfinex","BTCUSD",1744785448928,0.00628931,83607.0,83606.0,0.09040984]
["bitfinex","BTCUSD",1744785449326,0.00628931,83607.0,83606.0,0.07217115]
["bitfinex","BTCUSD",1744785450695,0.00628931,83607.0,83606.0,0.09042525]
["bitfinex","BTCUSD",1744785451844,0.00628931,83607.0,83606.0,0.0212541]
["bitfinex","BTCUSD",1744785453106,0.00628931,83607.0,83606.0,0.003]
["bitfinex","BTCUSD",1744785454382,0.10048931,83607.0,83606.0,0.003]
["bitfinex","BTCUSD",1744785456360,0.44048931,83607.0,83606.0,0.003]
["bitfinex","BTCUSD",1744785460717,0.5758717,83607.0,83606.0,0.003]
["bitfinex","BTCUSD",1744785461021,0.73020361,83607.0,83606.0,0.003]
["bitfinex","BTCUSD",1744785461575,0.0119653,83575.0,83572.0,0.01196573]
["bitfinex","BTCUSD",1744785461995,0.01196544,83574.0,83571.0,0.0008418]
["bitfinex","BTCUSD",1744785462196,0.0053902,83571.0,83568.0,0.5]
["bitfinex","BTCUSD",1744785462446,0.01196687,83564.0,83556.0,0.047]
["bitfinex","BTCUSD",1744785462655,0.2512992,83566.0,83561.0,0.0128083]
["bitfinex","BTCUSD",1744785462853,0.2512992,83566.0,83561.0,0.00088685]
["bitfinex","BTCUSD",1744785462854,0.25130695,83564.0,83561.0,0.00088685]
["bitfinex","BTCUSD",1744785463054,0.01196687,83564.0,83562.0,0.02522098]
["bitfinex","BTCUSD",1744785464158,0.23934037,83563.0,83561.0,0.00088685]
["bitfinex","BTCUSD",1744785464569,0.23934037,83563.0,83562.0,0.006]
["bitfinex","BTCUSD",1744785465049,0.23934037,83563.0,83562.0,0.01]
["bitfinex","BTCUSD",1744785465280,0.23934037,83563.0,83562.0,0.014]
["bitfinex","BTCUSD",1744785465575,0.23934037,83563.0,83562.0,0.004]
["bitfinex","BTCUSD",1744785465735,0.23934037,83563.0,83561.0,0.00088685]
["bitfinex","BTCUSD",1744785465914,0.23934037,83563.0,83562.0,0.003]
["bitfinex","BTCUSD",1744785466450,0.23934037,83563.0,83561.0,0.00088685]
["bitfinex","BTCUSD",1744785466860,0.23934037,83563.0,83562.0,0.006]
["bitfinex","BTCUSD",1744785467261,0.23934037,83563.0,83562.0,0.002]
["bitfinex","BTCUSD",1744785467988,0.23934037,83563.0,83562.0,0.006]
["bitfinex","BTCUSD",1744785468346,0.23934037,83563.0,83562.0,0.0006098]
["bitfinex","BTCUSD",1744785469731,0.23934037,83563.0,83562.0,0.0026098]
["bitfinex","BTCUSD",1744785471010,0.23931932,83571.0,83566.0,0.01196658]
["bitfinex","BTCUSD",1744785471210,0.34,83572.0,83569.0,0.23932319]
["bitfinex","BTCUSD",1744785471792,0.23931969,83571.0,83566.0,0.01196658]
["bitfinex","BTCUSD",1744785471995,0.25130347,83565.0,83562.0,0.0006098]
["bitfinex","BTCUSD",1744785472211,0.01196658,83566.0,83563.0,0.01196701]
["bitfinex","BTCUSD",1744785472766,0.23932605,83568.0,83564.0,0.01196687]
["bitfinex","BTCUSD",1744785473543,0.25129235,83568.0,83566.0,0.001]
["bitfinex","BTCUSD",1744785474371,0.0119663,83568.0,83566.0,0.001]
["bitfinex","BTCUSD",1744785474548,0.34,83571.0,83569.0,0.01196615]
["bitfinex","BTCUSD",1744785475661,0.35196573,83572.0,83569.0,0.01196615]
["bitfinex","BTCUSD",1744785475856,0.34,83572.0,83570.0,0.23932033]
["bitfinex","BTCUSD",1744785476057,0.34,83572.0,83569.0,0.25228647]
["bitfinex","BTCUSD",1744785476479,0.34,83572.0,83570.0,0.32247914]
["bitfinex","BTCUSD",1744785476687,0.00624532,83574.0,83570.0,0.25128453]
["bitfinex","BTCUSD",1744785477284,0.35196558,83573.0,83570.0,0.01196601]
["bitfinex","BTCUSD",1744785477494,0.01196573,83572.0,83569.0,0.25128647]
["bitfinex","BTCUSD",1744785477697,0.01196573,83572.0,83570.0,0.001]
["bitfinex","BTCUSD",1744785478217,0.35196558,83573.0,83570.0,0.01196601]
["bitfinex","BTCUSD",1744785478413,0.35196558,83573.0,83570.0,0.01296601]
["bitfinex","BTCUSD",1744785478642,0.35196558,83573.0,83570.0,0.01196601]
["bitfinex","BTCUSD",1744785478859,0.59127871,83573.0,83570.0,0.01196601]
["bitfinex","BTCUSD",1744785479211,0.01196573,83572.0,83570.0,0.001]
["bitfinex","BTCUSD",1744785480291,0.01196573,83572.0,83570.0,0.002]
["bitfinex","BTCUSD",1744785480494,0.35196558,83573.0,83570.0,0.002]
["bitfinex","BTCUSD",1744785480904,0.35196558,83573.0,83570.0,0.01396601]
["bitfinex","BTCUSD",1744785481718,0.35196558,83573.0,83570.0,0.01196601]
["bitfinex","BTCUSD",1744785481912,0.35196558,83573.0,83570.0,0.01296601]
["bitfinex","BTCUSD",1744785482112,0.34,83571.0,83570.0,0.001]
["bitfinex","BTCUSD",1744785482751,0.01196687,83564.0,83561.0,0.00088685]
["bitfinex","BTCUSD",1744785482898,0.25130614,83564.0,83561.0,0.00088685]
["bitfinex","BTCUSD",1744785483117,0.25130333,83565.0,83561.0,0.06440405]
["bitfinex","BTCUSD",1744785483318,0.23932462,83569.0,83563.0,0.01196701]
["bitfinex","BTCUSD",1744785483519,0.25129077,83569.0,83565.0,0.01196673]
["bitfinex","BTCUSD",1744785483921,0.24557416,83568.0,83565.0,0.01196673]
["bitfinex","BTCUSD",1744785484155,0.25754046,83568.0,83564.0,0.01196687]
["bitfinex","BTCUSD",1744785484373,0.25754046,83568.0,83564.0,0.25130233]
["bitfinex","BTCUSD",1744785484548,0.01196644,83567.0,83564.0,0.25130237]
["bitfinex","BTCUSD",1744785484752,0.25754046,83568.0,83564.0,0.25130237]
["bitfinex","BTCUSD",1744785485017,0.00624599,83568.0,83566.0,0.23933022]
["bitfinex","BTCUSD",1744785485376,0.00624599,83568.0,83566.0,0.32235903]
["bitfinex","BTCUSD",1744785486187,0.00624599,83568.0,83566.0,0.08302881]
["bitfinex","BTCUSD",1744785486394,0.00624599,83568.0,83566.0,0.001]
["bitfinex","BTCUSD",1744785486781,0.00624599,83568.0,83566.0,0.003]
["bitfinex","BTCUSD",1744785487162,0.00624599,83568.0,83566.0,0.24233147]
["bitfinex","BTCUSD",1744785489400,0.00624599,83568.0,83566.0,0.28943147]
["bitfinex","BTCUSD",1744785492828,0.00624599,83568.0,83566.0,0.33643147]
["bitfinex","BTCUSD",1744785493024,0.00624599,83568.0,83567.0,0.11567357]
["bitfinex","BTCUSD",1744785494267,0.00624599,83568.0,83567.0,0.11767357]
["bitfinex","BTCUSD",1744785497867,0.00624542,83577.0,83576.0,0.40954468]
["bitfinex","BTCUSD",1744785498162,1.12012,83590.0,83589.0,0.23926593]
["bitfinex","BTCUSD",1744785498394,0.1454,83595.0,83593.0,0.23925205]
["bitfinex","BTCUSD",1744785498773,0.34,83594.0,83593.0,0.23925205]
["bitfinex","BTCUSD",1744785499848,0.34,83594.0,83592.0,0.01196286]
["bitfinex","BTCUSD",1744785500320,0.343,83594.0,83593.0,0.23925448]
["bitfinex","BTCUSD",1744785500877,0.003,83594.0,83593.0,0.23925448]
["bitfinex","BTCUSD",1744785501080,0.001,83594.0,83593.0,0.23925448]
["bitfinex","BTCUSD",1744785501419,0.00624484,83595.0,83593.0,0.23925448]
["bitfinex","BTCUSD",1744785501652,0.00624484,83595.0,83594.0,0.05024391]
["bitfinex","BTCUSD",1744785502089,0.00624484,83595.0,83593.0,0.23925448]
["bitfinex","BTCUSD",1744785502447,0.002,83594.0,83593.0,0.23925448]
["bitfinex","BTCUSD",1744785502744,0.00624484,83595.0,83594.0,0.00022015]
["bitfinex","BTCUSD",1744785503172,0.00924484,83595.0,83594.0,0.00022015]
["bitfinex","BTCUSD",1744785504333,0.00624484,83595.0,83594.0,0.01134485]
["bitfinex","BTCUSD",1744785504529,0.00624484,83595.0,83594.0,0.1157318]
["bitfinex","BTCUSD",1744785505567,0.00924484,83595.0,83594.0,0.1157318]
["bitfinex","BTCUSD",1744785505786,0.00624484,83595.0,83594.0,0.1157318]
["bitfinex","BTCUSD",1744785506191,0.00624484,83595.0,83594.0,0.23857334]
["bitfinex","BTCUSD",1744785506776,0.00624484,83595.0,83594.0,0.28567334]
["bitfinex","BTCUSD",1744785516292,0.00607472,83595.0,83594.0,0.28567334]
["bitfinex","BTCUSD",1744785519275,0.34,83613.0,83607.0,0.25117338]
["bitfinex","BTCUSD",1744785519424,0.34,83613.0,83608.0,0.0295027]
["bitfinex","BTCUSD",1744785519784,0.34,83613.0,83608.0,0.26871178]
["bitfinex","BTCUSD",1744785520332,0.01196,83612.0,83609.0,0.01196043]
["bitfinex","BTCUSD",1744785522040,0.01501485,83612.0,83609.0,0.01196043]
["bitfinex","BTCUSD",1744785522867,0.01601485,83612.0,83609.0,0.01196043]
["bitfinex","BTCUSD",1744785523301,0.01601485,83612.0,83610.0,0.02632413]
["bitfinex","BTCUSD",1744785524297,0.01301485,83612.0,83610.0,0.02632413]
["bitfinex","BTCUSD",1744785524951,0.01501485,83612.0,83610.0,0.02632413]
["bitfinex","BTCUSD",1744785525387,0.25521647,83612.0,83610.0,0.02632413]
["bitfinex","BTCUSD",1744785525551,0.01196043,83609.0,83604.0,0.01196115]
["bitfinex","BTCUSD",1744785525800,0.23921697,83607.0,83605.0,0.01114516]
["bitfinex","BTCUSD",1744785525917,0.25117212,83608.0,83605.0,0.01114516]
["bitfinex","BTCUSD",1744785526122,0.25117212,83608.0,83606.0,0.01825675]
["bitfinex","BTCUSD",1744785526589,0.25117212,83608.0,83607.0,0.01825675]
["bitfinex","BTCUSD",1744785527249,0.68357212,83608.0,83607.0,0.01825675]
["bitfinex","BTCUSD",1744785528495,0.68457212,83608.0,83607.0,0.01825675]
["bitfinex","BTCUSD",1744785528876,0.68657212,83608.0,83607.0,0.01825675]
["bitfinex","BTCUSD",1744785529294,0.8083006,83608.0,83607.0,0.01825675]
["bitfinex","BTCUSD",1744785529696,0.23924875,83595.0,83594.0,0.00022015]
["bitfinex","BTCUSD",1744785530036,0.23924875,83595.0,83590.0,0.01825675]
["bitfinex","BTCUSD",1744785530037,0.01196272,83593.0,83591.0,0.01825675]
["bitfinex","BTCUSD",1744785531152,0.25121982,83593.0,83591.0,0.01825675]
["bitfinex","BTCUSD",1744785531350,0.01196272,83593.0,83591.0,0.01825675]
["bitfinex","BTCUSD",1744785531598,0.01196272,83593.0,83592.0,0.05328978]
["bitfinex","BTCUSD",1744785532543,0.01196272,83593.0,83591.0,0.003]
["bitfinex","BTCUSD",1744785532743,0.01196243,83595.0,83592.0,0.00022015]
["bitfinex","BTCUSD",1744785532986,0.23925162,83594.0,83592.0,0.00022015]
["bitfinex","BTCUSD",1744785533866,0.23925162,83594.0,83592.0,0.00222015]
["bitfinex","BTCUSD",1744785534124,0.23925162,83594.0,83592.0,0.00022015]
["bitfinex","BTCUSD",1744785534305,0.23925162,83594.0,83592.0,0.00222015]
["bitfinex","BTCUSD",1744785534511,0.01196243,83595.0,83592.0,0.00222015]
["bitfinex","BTCUSD",1744785534865,0.25121257,83595.0,83592.0,0.00222015]
["bitfinex","BTCUSD",1744785535113,0.25121257,83595.0,83592.0,0.00322015]
["bitfinex","BTCUSD",1744785535477,0.23925448,83593.0,83592.0,0.00222015]
["bitfinex","BTCUSD",1744785535892,0.23925448,83593.0,83592.0,0.00322015]
["bitfinex","BTCUSD",1744785536420,0.23925448,83593.0,83592.0,0.00222015]
["bitfinex","BTCUSD",1744785536623,0.58816484,83593.0,83592.0,0.00222015]
["bitfinex","BTCUSD",1744785536827,0.63616484,83593.0,83592.0,0.00222015]
["bitfinex","BTCUSD",1744785537050,0.63616484,83593.0,83592.0,0.00022015]
["bitfinex","BTCUSD",1744785537356,0.63616484,83593.0,83592.0,0.00222015]
["bitfinex","BTCUSD",1744785537690,0.63616484,83593.0,83592.0,0.00122015]
["bitfinex","BTCUSD",1744785537910,0.63716484,83593.0,83592.0,0.00122015]
["bitfinex","BTCUSD",1744785538114,0.63716484,83593.0,83592.0,0.00022015]
["bitfinex","BTCUSD",1744785538932,0.23928197,83584.0,83582.0,0.00022015]
["bitfinex","BTCUSD",1744785540315,0.23928197,83584.0,83582.0,0.000266]
["bitfinex","BTCUSD",1744785540885,0.23928197,83584.0,83582.0,0.002266]
["bitfinex","BTCUSD",1744785541091,0.23928197,83584.0,83582.0,0.004266]
["bitfinex","BTCUSD",1744785542632,0.23928197,83584.0,83582.0,0.05733785]
["bitfinex","BTCUSD",1744785545677,0.23928197,83584.0,83582.0,0.004266]
["bitfinex","BTCUSD",1744785548842,0.34,83583.0,83582.0,0.004266]
["bitfinex","BTCUSD",1744785548975,0.5344,83583.0,83582.0,0.004266]
["bitfinex","BTCUSD",1744785549653,0.5344,83583.0,83582.0,0.002266]
["bitfinex","BTCUSD",1744785549987,0.5344,83583.0,83582.0,0.004266]
["bitfinex","BTCUSD",1744785550189,0.5344,83583.0,83582.0,0.002266]
["bitfinex","BTCUSD",1744785550391,0.5344,83583.0,83582.0,0.004266]
["bitfinex","BTCUSD",1744785551108,0.5374,83583.0,83582.0,0.004266]
["bitfinex","BTCUSD",1744785551314,0.5374,83583.0,83582.0,0.002266]
["bitfinex","BTCUSD",1744785551834,0.5384,83583.0,83582.0,0.002266]
["bitfinex","BTCUSD",1744785552671,0.4892,83583.0,83582.0,0.002266]
["bitfinex","BTCUSD",1744785554602,0.49544607,83583.0,83582.0,0.002266]
["bitfinex","BTCUSD",1744785555187,0.35024607,83583.0,83582.0,0.002266]
["bitfinex","BTCUSD",1744785555393,0.49544607,83583.0,83582.0,0.002266]
["bitfinex","BTCUSD",1744785567240,0.49544607,83583.0,83582.0,0.02056827]
["bitfinex","BTCUSD",1744785570091,0.15544607,83583.0,83582.0,0.04894832]
["bitfinex","BTCUSD",1744785572793,0.15544607,83583.0,83582.0,0.02056827]
["bitfinex","BTCUSD",1744785573186,0.15544607,83583.0,83582.0,0.002266]
["bitfinex","BTCUSD",1744785573829,0.15544607,83583.0,83582.0,0.02057761]
["bitfinex","BTCUSD",1744785579310,0.15544607,83583.0,83582.0,0.0317611]
["bitfinex","BTCUSD",1744785579521,0.15544607,83583.0,83582.0,0.0807611]
["bitfinex","BTCUSD",1744785580483,0.15544607,83583.0,83582.0,0.09248303]
["bitfinex","BTCUSD",1744785580986,0.15544607,83583.0,83582.0,0.0317611]
["bitfinex","BTCUSD",1744785589642,0.15544607,83583.0,83582.0,0.01344949]
["bitfinex","BTCUSD",1744785590096,0.15544607,83583.0,83582.0,0.03177397]
["bitfinex","BTCUSD",1744785593959,0.15544607,83583.0,83582.0,0.02059048]
["bitfinex","BTCUSD",1744785594173,0.15544607,83583.0,83582.0,0.002266]
["bitfinex","BTCUSD",1744785597318,0.15518089,83583.0,83582.0,0.002266]
["bitfinex","BTCUSD",1744785604071,0.00998089,83583.0,83582.0,0.002266]
["bitfinex","BTCUSD",1744785606075,0.00998089,83583.0,83582.0,0.01345677]
["bitfinex","BTCUSD",1744785607664,0.00998089,83583.0,83582.0,0.09467485]
["bitfinex","BTCUSD",1744785607801,0.00998089,83583.0,83582.0,0.33396082]
["bitfinex","BTCUSD",1744785608904,0.00624607,83583.0,83582.0,0.33196082]
["bitfinex","BTCUSD",1744785609078,0.24552917,83583.0,83582.0,0.09267485]
["bitfinex","BTCUSD",1744785609275,0.24652917,83583.0,83582.0,0.04367485]
["bitfinex","BTCUSD",1744785609807,0.24652917,83583.0,83582.0,0.01145677]
["bitfinex","BTCUSD",1744785610795,0.24631903,83583.0,83582.0,0.01145677]
["bitfinex","BTCUSD",1744785611235,0.24631903,83583.0,83582.0,0.000266]
["bitfinex","BTCUSD",1744785615420,0.2402831,83583.0,83582.0,0.000266]
["bitfinex","BTCUSD",1744785615640,0.001,83583.0,83582.0,0.000266]
["bitfinex","BTCUSD",1744785615964,0.001,83583.0,83582.0,0.02781082]
["bitfinex","BTCUSD",1744785616087,0.001,83583.0,83582.0,0.03899578]
["bitfinex","BTCUSD",1744785620995,0.2402831,83583.0,83582.0,0.03899578]
["bitfinex","BTCUSD",1744785621397,0.001,83583.0,83582.0,0.03899578]
["bitfinex","BTCUSD",1744785623064,0.001,83583.0,83582.0,0.01145096]
["bitfinex","BTCUSD",1744785624255,0.001,83583.0,83582.0,0.000266]
["bitfinex","BTCUSD",1744785624628,0.341,83583.0,83582.0,0.000266]
["bitfinex","BTCUSD",1744785625264,0.37462143,83583.0,83582.0,0.000266]
["bitfinex","BTCUSD",1744785625668,0.51000382,83583.0,83582.0,0.000266]
["bitfinex","BTCUSD",1744785625936,0.51100382,83583.0,83582.0,0.000266]
["bitfinex","BTCUSD",1744785626387,0.51725005,83583.0,83582.0,0.000266]
["bitfinex","BTCUSD",1744785626602,0.48262862,83583.0,83582.0,0.000266]
["bitfinex","BTCUSD",1744785627251,0.48162862,83583.0,83582.0,0.000266]
["bitfinex","BTCUSD",1744785627689,0.48462862,83583.0,83582.0,0.000266]
["bitfinex","BTCUSD",1744785627906,0.48162862,83583.0,83582.0,0.000266]
["bitfinex","BTCUSD",1744785628372,0.48662862,83583.0,83582.0,0.000266]
["bitfinex","BTCUSD",1744785628858,0.5074568,83583.0,83582.0,0.000266]
["bitfinex","BTCUSD",1744785629284,0.54106364,83583.0,83582.0,0.000266]
["bitfinex","BTCUSD",1744785630441,0.5074568,83583.0,83582.0,0.000266]
["bitfinex","BTCUSD",1744785630648,0.48662862,83583.0,83582.0,0.000266]
["bitfinex","BTCUSD",1744785634560,0.35124623,83583.0,83582.0,0.000266]
["bitfinex","BTCUSD",1744785635345,0.35024623,83583.0,83582.0,0.000266]
["bitfinex","BTCUSD",1744785635548,0.34624623,83583.0,83582.0,0.000266]
["bitfinex","BTCUSD",1744785635735,0.34724623,83583.0,83582.0,0.000266]
["bitfinex","BTCUSD",1744785636090,0.00624623,83583.0,83582.0,0.31310138]
["bitfinex","BTCUSD",1744785636676,0.01024623,83583.0,83582.0,0.31310138]
["bitfinex","BTCUSD",1744785637064,0.00624623,83583.0,83582.0,0.36120138]
["bitfinex","BTCUSD",1744785637239,0.00724623,83583.0,83582.0,0.37236417]
["bitfinex","BTCUSD",1744785637641,0.00724623,83583.0,83582.0,0.49320571]
["bitfinex","BTCUSD",1744785638048,0.002,83583.0,83582.0,0.49320571]
["bitfinex","BTCUSD",1744785638447,0.001,83583.0,83582.0,0.49320571]
["bitfinex","BTCUSD",1744785638649,0.00624484,83594.0,83593.0,0.28545448]
["bitfinex","BTCUSD",1744785640449,0.00824484,83594.0,83593.0,0.28545448]
["bitfinex","BTCUSD",1744785641044,0.00802469,83594.0,83593.0,0.28545448]
["bitfinex","BTCUSD",1744785642011,0.00902469,83594.0,83593.0,0.28545448]
["bitfinex","BTCUSD",1744785643818,0.00702469,83594.0,83593.0,0.28545448]
["bitfinex","BTCUSD",1744785644017,0.00702469,83594.0,83593.0,0.33324165]
["bitfinex","BTCUSD",1744785644018,0.00802469,83594.0,83593.0,0.33324165]
["bitfinex","BTCUSD",1744785644413,0.00802469,83594.0,83593.0,0.09398717]
["bitfinex","BTCUSD",1744785644619,0.00802469,83594.0,83588.0,0.01196343]
["bitfinex","BTCUSD",1744785644620,0.23925448,83593.0,83588.0,0.01196343]
["bitfinex","BTCUSD",1744785644876,0.01898727,83594.0,83589.0,0.25122772]
["bitfinex","BTCUSD",1744785645177,0.01998727,83594.0,83589.0,0.25122772]
["bitfinex","BTCUSD",1744785645324,0.01998727,83594.0,83591.0,0.01196301]
["bitfinex","BTCUSD",1744785645527,0.01898727,83594.0,83591.0,0.01196301]
["bitfinex","BTCUSD",1744785645903,0.01898727,83594.0,83591.0,0.07074729]
["bitfinex","BTCUSD",1744785646041,0.01798727,83594.0,83591.0,0.07074729]
["bitfinex","BTCUSD",1744785646865,0.01898727,83594.0,83591.0,0.07074729]
["bitfinex","BTCUSD",1744785647670,0.01898727,83594.0,83591.0,0.01196301]
["bitfinex","BTCUSD",1744785649047,0.01898727,83594.0,83591.0,0.25122187]
["bitfinex","BTCUSD",1744785649254,0.00702469,83594.0,83591.0,0.25122187]
["bitfinex","BTCUSD",1744785650647,0.00702469,83594.0,83592.0,0.23925572]
["bitfinex","BTCUSD",1744785652666,0.00602469,83594.0,83592.0,0.23925572]
["bitfinex","BTCUSD",1744785652911,0.00702469,83594.0,83592.0,0.23925572]
["bitfinex","BTCUSD",1744785654170,0.00702469,83594.0,83593.0,0.07413658]
["bitfinex","BTCUSD",1744785654627,0.00702469,83594.0,83593.0,0.16723658]
["bitfinex","BTCUSD",1744785655240,0.00802469,83594.0,83593.0,0.16723658]
["bitfinex","BTCUSD",1744785655708,0.00602469,83594.0,83593.0,0.16723658]
["bitfinex","BTCUSD",1744785655912,0.00702469,83594.0,83593.0,0.16723658]
["bitfinex","BTCUSD",1744785656123,0.00602469,83594.0,83593.0,0.16723658]
["bitfinex","BTCUSD",1744785656331,0.00602469,83594.0,83593.0,0.28807812]
["bitfinex","BTCUSD",1744785656534,0.34,83606.0,83604.0,0.0495]
["bitfinex","BTCUSD",1744785656755,0.34,83606.0,83605.0,0.03126512]
["bitfinex","BTCUSD",1744785657171,0.346244,83606.0,83605.0,0.03126512]
["bitfinex","BTCUSD",1744785658360,0.006244,83606.0,83605.0,0.03126512]
["bitfinex","BTCUSD",1744785658711,0.007244,83606.0,83605.0,0.09748129]
["bitfinex","BTCUSD",1744785659133,0.006244,83606.0,83605.0,0.09748129]
["bitfinex","BTCUSD",1744785659407,0.006244,83606.0,83605.0,0.21832283]
["bitfinex","BTCUSD",1744785659614,0.1448611,83617.0,83614.0,0.01195971]
["bitfinex","BTCUSD",1744785659818,0.1448611,83617.0,83616.0,0.23918867]
["bitfinex","BTCUSD",1744785660159,0.15110455,83617.0,83616.0,0.23918867]
["bitfinex","BTCUSD",1744785660354,0.15110455,83617.0,83616.0,0.25030425]
["bitfinex","BTCUSD",1744785660784,0.15117039,83617.0,83616.0,0.29640425]
["bitfinex","BTCUSD",1744785661310,0.15217039,83617.0,83616.0,0.29640425]
["bitfinex","BTCUSD",1744785661507,0.15217039,83617.0,83616.0,0.33840005]
["bitfinex","BTCUSD",1744785661895,0.00773039,83617.0,83616.0,0.33840005]
["bitfinex","BTCUSD",1744785662921,0.00773039,83617.0,83616.0,0.32728447]
["bitfinex","BTCUSD",1744785663958,0.00673039,83617.0,83616.0,0.32728447]
["bitfinex","BTCUSD",1744785665187,0.00673039,83617.0,83616.0,0.33840295]
["bitfinex","BTCUSD",1744785666485,0.00673039,83617.0,83616.0,0.29230295]
["bitfinex","BTCUSD",1744785667545,0.00673039,83617.0,83616.0,0.28118447]
["bitfinex","BTCUSD",1744785669994,0.00673039,83617.0,83591.0,0.0496]
["bitfinex","BTCUSD",1744785669995,0.01196057,83608.0,83591.0,0.0496]
["bitfinex","BTCUSD",1744785670220,0.01196215,83597.0,83591.0,0.0496]
["bitfinex","BTCUSD",1744785670440,0.01196186,83599.0,83590.0,0.01196315]
["bitfinex","BTCUSD",1744785670662,0.011962,83598.0,83592.0,0.01196286]
["bitfinex","BTCUSD",1744785670896,0.01196215,83597.0,83591.0,0.03849243]
["bitfinex","BTCUSD",1744785671137,0.01196401,83584.0,83579.0,0.01196472]
["bitfinex","BTCUSD",1744785671362,0.01196258,83594.0,83584.0,0.01196401]
["bitfinex","BTCUSD",1744785671589,0.25121958,83593.0,83588.0,0.01196343]
["bitfinex","BTCUSD",1744785671823,0.01196358,83587.0,83581.0,0.01196444]
["bitfinex","BTCUSD",1744785672098,0.01196358,83587.0,83583.0,0.01196415]
["bitfinex","BTCUSD",1744785672310,0.01196329,83589.0,83584.0,0.25124425]
["bitfinex","BTCUSD",1744785672749,0.2512317,83589.0,83584.0,0.25124425]
["bitfinex","BTCUSD",1744785673116,0.01196329,83589.0,83584.0,0.25124425]
["bitfinex","BTCUSD",1744785673618,0.2512313,83589.0,83584.0,0.25124425]
["bitfinex","BTCUSD",1744785673836,0.2512313,83589.0,83585.0,0.07238467]
["bitfinex","BTCUSD",1744785674838,0.01196343,83588.0,83585.0,0.07238467]
["bitfinex","BTCUSD",1744785675074,0.25123418,83588.0,83585.0,0.07238467]
["bitfinex","BTCUSD",1744785675506,0.25747905,83588.0,83585.0,0.07238467]
["bitfinex","BTCUSD",1744785676544,0.0182083,83588.0,83585.0,0.07238467]
["bitfinex","BTCUSD",1744785676656,0.0182083,83588.0,83586.0,0.03224012]
["bitfinex","BTCUSD",1744785677953,0.25747902,83588.0,83586.0,0.03224012]
["bitfinex","BTCUSD",1744785678617,0.25747902,83588.0,83586.0,0.15224012]
["bitfinex","BTCUSD",1744785679927,0.0182083,83588.0,83586.0,0.15224012]
["bitfinex","BTCUSD",1744785681566,0.0182083,83588.0,83587.0,0.40881319]
["bitfinex","BTCUSD",1744785681567,0.00624487,83588.0,83587.0,0.40881319]
["bitfinex","BTCUSD",1744785681770,0.00624487,83588.0,83587.0,0.47789748]
["bitfinex","BTCUSD",1744785689007,0.00624487,83588.0,83587.0,0.06908429]
["bitfinex","BTCUSD",1744785689008,0.24551366,83588.0,83587.0,0.06908429]
["bitfinex","BTCUSD",1744785689306,0.24551366,83588.0,83586.0,0.12]
["bitfinex","BTCUSD",1744785689484,0.48428,83587.0,83586.0,0.12]
["bitfinex","BTCUSD",1744785690293,0.23928024,83584.0,83583.0,4.585e-05]
["bitfinex","BTCUSD",1744785690503,0.57928024,83584.0,83583.0,4.585e-05]
["bitfinex","BTCUSD",1744785691355,0.72356024,83584.0,83583.0,4.585e-05]
["bitfinex","BTCUSD",1744785691602,0.48428,83584.0,83583.0,4.585e-05]
["bitfinex","BTCUSD",1744785692950,0.14428,83584.0,83583.0,4.585e-05]
["bitfinex","BTCUSD",1744785693170,0.00624487,83588.0,83587.0,0.23927165]
["bitfinex","BTCUSD",1744785693398,0.00624487,83588.0,83585.0,0.01196386]
["bitfinex","BTCUSD",1744785694368,0.00624487,83588.0,83586.0,0.23927451]
["bitfinex","BTCUSD",1744785697705,0.2512367,83587.0,83583.0,0.02637262]
["bitfinex","BTCUSD",1744785697890,0.24551382,83588.0,83584.0,0.01196401]
["bitfinex","BTCUSD",1744785698090,0.25747725,83588.0,83584.0,0.07772042]
["bitfinex","BTCUSD",1744785698875,0.25747725,83588.0,83584.0,0.31699904]
["bitfinex","BTCUSD",1744785699300,0.00624487,83588.0,83584.0,0.07772042]
["bitfinex","BTCUSD",1744785699639,0.00624487,83588.0,83585.0,0.25123884]
["bitfinex","BTCUSD",1744785700401,0.00624487,83588.0,83586.0,0.23927309]
["bitfinex","BTCUSD",1744785700634,0.00624487,83588.0,83586.0,0.33206143]
["bitfinex","BTCUSD",1744785700841,0.00624487,83588.0,83586.0,0.09278834]
["bitfinex","BTCUSD",1744785701047,0.00624487,83588.0,83586.0,0.33206106]
["bitfinex","BTCUSD",1744785701696,0.00624487,83588.0,83587.0,0.01116244]
["bitfinex","BTCUSD",1744785713897,0.25123667,83587.0,83583.0,0.01201]
["bitfinex","BTCUSD",1744785714306,0.25123667,83587.0,83583.0,0.06346149]
["bitfinex","BTCUSD",1744785714508,0.0182083,83588.0,83584.0,0.25124425]
["bitfinex","BTCUSD",1744785715555,0.0182083,83588.0,83585.0,0.02312686]
["bitfinex","BTCUSD",1744785716375,0.23927451,83586.0,83585.0,0.011163]
["bitfinex","BTCUSD",1744785716580,0.25747981,83588.0,83585.0,0.011163]
["bitfinex","BTCUSD",1744785716822,0.25847981,83588.0,83585.0,0.011163]
["bitfinex","BTCUSD",1744785717225,0.25747981,83588.0,83585.0,0.011163]
["bitfinex","BTCUSD",1744785717666,0.25747981,83588.0,83585.0,0.06373086]
["bitfinex","BTCUSD",1744785718023,0.001,83586.0,83585.0,0.06373086]
["bitfinex","BTCUSD",1744785719226,0.25747981,83588.0,83585.0,0.06373086]
["bitfinex","BTCUSD",1744785719421,0.25847981,83588.0,83585.0,0.06373086]
["bitfinex","BTCUSD",1744785719753,0.25747981,83588.0,83585.0,0.06373086]
["bitfinex","BTCUSD",1744785719960,0.25747981,83588.0,83586.0,0.011163]
["bitfinex","BTCUSD",1744785720669,0.25847981,83588.0,83587.0,0.011163]
["bitfinex","BTCUSD",1744785720884,0.25747981,83588.0,83587.0,0.011163]
["bitfinex","BTCUSD",1744785721129,0.59747981,83588.0,83587.0,0.011163]
["bitfinex","BTCUSD",1744785721361,0.59847981,83588.0,83587.0,0.011163]
["bitfinex","BTCUSD",1744785721935,0.23927751,83585.0,83583.0,4.585e-05]
["bitfinex","BTCUSD",1744785723500,0.01196372,83586.0,83583.0,4.585e-05]
["bitfinex","BTCUSD",1744785723726,0.25124006,83586.0,83583.0,4.585e-05]
["bitfinex","BTCUSD",1744785724200,0.24027921,83585.0,83583.0,4.585e-05]
["bitfinex","BTCUSD",1744785724415,0.23927921,83585.0,83584.0,0.05145222]
["bitfinex","BTCUSD",1744785725137,0.23927921,83585.0,83583.0,4.585e-05]
["bitfinex","BTCUSD",1744785726319,0.24027921,83585.0,83583.0,4.585e-05]
["bitfinex","BTCUSD",1744785730333,0.001,83585.0,83583.0,4.585e-05]
["bitfinex","BTCUSD",1744785732817,0.23928024,83584.0,83583.0,4.585e-05]
["bitfinex","BTCUSD",1744785733900,0.24028024,83584.0,83583.0,4.585e-05]
["bitfinex","BTCUSD",1744785737016,0.001,83584.0,83583.0,4.585e-05]
["bitfinex","BTCUSD",1744785738404,0.001,83584.0,83583.0,0.02876534]
["bitfinex","BTCUSD",1744785738608,0.001,83584.0,83583.0,0.07666534]
["bitfinex","BTCUSD",1744785739663,0.00624487,83588.0,83585.0,0.01196386]
["bitfinex","BTCUSD",1744785739857,0.00624487,83588.0,83586.0,0.23927451]
["bitfinex","BTCUSD",1744785741087,0.00624487,83588.0,83586.0,0.24027451]
["bitfinex","BTCUSD",1744785741299,0.00624487,83588.0,83587.0,0.11179713]
["bitfinex","BTCUSD",1744785742722,0.00624487,83588.0,83587.0,0.11279713]
["bitfinex","BTCUSD",1744785743618,0.00624487,83588.0,83587.0,0.11379713]
["bitfinex","BTCUSD",1744785747246,0.0004211,83617.0,83587.0,0.28683126]
["bitfinex","BTCUSD",1744785747451,0.0004211,83617.0,83615.0,0.23918873]
["bitfinex","BTCUSD",1744785747897,0.00945003,83617.0,83614.0,0.01195971]
["bitfinex","BTCUSD",1744785748137,0.00666501,83617.0,83615.0,0.23919153]
["bitfinex","BTCUSD",1744785748351,0.00666501,83617.0,83614.0,0.01195971]
["bitfinex","BTCUSD",1744785748774,0.34,83616.0,83615.0,0.05262379]
["bitfinex","BTCUSD",1744785748985,0.34,83616.0,83614.0,0.01195971]
["bitfinex","BTCUSD",1744785749438,0.59115001,83616.0,83612.0,0.25116011]
["bitfinex","BTCUSD",1744785750067,0.59215001,83616.0,83612.0,0.25116011]
["bitfinex","BTCUSD",1744785750274,0.35295943,83616.0,83613.0,0.01195986]
["bitfinex","BTCUSD",1744785750475,0.01195943,83616.0,83613.0,0.25115551]
["bitfinex","BTCUSD",1744785750714,0.01195943,83616.0,83613.0,0.3288959]
["bitfinex","BTCUSD",1744785750992,0.35195943,83616.0,83613.0,0.08970025]
["bitfinex","BTCUSD",1744785751333,0.35195943,83616.0,83613.0,0.01195986]
["bitfinex","BTCUSD",1744785753107,0.35295943,83616.0,83613.0,0.01195986]
["bitfinex","BTCUSD",1744785755463,0.59215076,83616.0,83612.0,0.25116011]
["bitfinex","BTCUSD",1744785756292,0.59115076,83616.0,83612.0,0.25116011]
["bitfinex","BTCUSD",1744785756523,0.26667499,83617.0,83612.0,0.25116011]
["bitfinex","BTCUSD",1744785756524,0.01552829,83617.0,83615.0,0.23919153]
["bitfinex","BTCUSD",1744785756716,0.001,83616.0,83615.0,0.23919153]
["bitfinex","BTCUSD",1744785758442,0.00673085,83617.0,83615.0,0.23919153]
["bitfinex","BTCUSD",1744785758655,0.00773085,83617.0,83615.0,0.23919153]
["bitfinex","BTCUSD",1744785759018,0.00773085,83617.0,83616.0,0.08299993]
["bitfinex","BTCUSD",1744785759221,0.0166951,83617.0,83616.0,0.08299993]
["bitfinex","BTCUSD",1744785759371,0.00773085,83617.0,83616.0,0.08299993]
["bitfinex","BTCUSD",1744785759589,0.00773085,83617.0,83615.0,0.23919153]
["bitfinex","BTCUSD",1744785759880,0.00673085,83617.0,83615.0,0.23919153]
["bitfinex","BTCUSD",1744785760083,0.00773085,83617.0,83615.0,0.23919153]
["bitfinex","BTCUSD",1744785760282,0.01195986,83613.0,83608.0,0.23921147]
["bitfinex","BTCUSD",1744785760492,0.23919465,83614.0,83611.0,0.01196014]
["bitfinex","BTCUSD",1744785760692,0.35195957,83615.0,83612.0,0.25115879]
["bitfinex","BTCUSD",1744785761569,0.34,83615.0,83612.0,0.25115879]
["bitfinex","BTCUSD",1744785763941,0.01565708,83617.0,83614.0,0.2511541]
["bitfinex","BTCUSD",1744785764166,0.01565708,83617.0,83615.0,0.2391891]
["bitfinex","BTCUSD",1744785765428,0.01565708,83617.0,83616.0,0.0452]
["bitfinex","BTCUSD",1744785765681,0.00673085,83617.0,83616.0,0.0452]
["bitfinex","BTCUSD",1744785765881,0.00773085,83617.0,83616.0,0.0452]
["bitfinex","BTCUSD",1744785766776,0.00673085,83617.0,83616.0,0.0452]
["bitfinex","BTCUSD",1744785766966,0.00773085,83617.0,83616.0,0.11256418]
["bitfinex","BTCUSD",1744785767172,0.00673085,83617.0,83616.0,0.11256418]
["bitfinex","BTCUSD",1744785767402,0.00673085,83617.0,83616.0,0.28099741]
["bitfinex","BTCUSD",1744785767610,0.00673085,83617.0,83616.0,0.27860572]
["bitfinex","BTCUSD",1744785768043,0.00048694,83617.0,83616.0,0.27860572]
["bitfinex","BTCUSD",1744785768261,0.00048694,83617.0,83616.0,0.28971648]
["bitfinex","BTCUSD",1744785769741,0.00048694,83617.0,83616.0,0.29471648]
["bitfinex","BTCUSD",1744785777168,0.00048694,83617.0,83616.0,0.31294197]
["bitfinex","BTCUSD",1744785782448,0.00048694,83617.0,83616.0,0.22254197]
["bitfinex","BTCUSD",1744785782655,0.00048694,83617.0,83616.0,0.10170043]
["bitfinex","BTCUSD",1744785783071,0.00048694,83617.0,83616.0,0.08347494]
["bitfinex","BTCUSD",1744785783487,0.00048694,83617.0,83616.0,0.20170818]
["bitfinex","BTCUSD",1744785783695,0.00048694,83617.0,83616.0,0.20370818]
["bitfinex","BTCUSD",1744785783868,0.00048694,83617.0,83616.0,0.20031648]
["bitfinex","BTCUSD",1744785784281,0.00048694,83617.0,83616.0,0.20231648]
["bitfinex","BTCUSD",1744785785110,0.00048694,83617.0,83616.0,0.20131648]
["bitfinex","BTCUSD",1744785785900,0.00048694,83617.0,83616.0,0.20231648]
["bitfinex","BTCUSD",1744785786265,0.00048694,83617.0,83616.0,0.20431648]
["bitfinex","BTCUSD",1744785789639,0.00048694,83617.0,83616.0,0.20670799]
["bitfinex","BTCUSD",1744785789828,0.00048694,83617.0,83616.0,0.25180799]
["bitfinex","BTCUSD",1744785790046,0.00048694,83617.0,83616.0,0.24941648]
["bitfinex","BTCUSD",1744785790595,0.00048694,83617.0,83616.0,0.26766355]
["bitfinex","BTCUSD",1744785794410,0.00048694,83617.0,83616.0,0.24941648]
["bitfinex","BTCUSD",1744785798768,0.00048694,83617.0,83616.0,0.20431648]
["bitfinex","BTCUSD",1744785799832,0.00048694,83617.0,83616.0,0.08347494]
["bitfinex","BTCUSD",1744785801218,0.00048694,83617.0,83616.0,0.08147494]
["bitfinex","BTCUSD",1744785801424,0.00048694,83617.0,83616.0,0.08247494]
["bitfinex","BTCUSD",1744785801636,0.00048694,83617.0,83616.0,0.07947494]
["bitfinex","BTCUSD",1744785801834,0.00048694,83617.0,83616.0,0.08147494]
["bitfinex","BTCUSD",1744785802668,0.00048694,83617.0,83616.0,0.20470823]
["bitfinex","BTCUSD",1744785804368,0.00048694,83617.0,83616.0,0.22298042]
["bitfinex","BTCUSD",1744785804892,0.00048694,83617.0,83616.0,0.27098042]
["bitfinex","BTCUSD",1744785805110,0.00048694,83617.0,83616.0,0.26858867]
["bitfinex","BTCUSD",1744785806258,0.00048694,83617.0,83616.0,0.25031648]
["bitfinex","BTCUSD",1744785808010,0.00048694,83617.0,83616.0,0.20231648]
["bitfinex","BTCUSD",1744785808238,0.00048694,83617.0,83616.0,0.08147494]
["bitfinex","BTCUSD",1744785808460,0.00048694,83617.0,83616.0,0.01411076]
["bitfinex","BTCUSD",1744785812267,0.04888694,83617.0,83616.0,0.01411076]
["bitfinex","BTCUSD",1744785812645,0.05513005,83617.0,83616.0,0.01411076]
["bitfinex","BTCUSD",1744785813046,0.05513005,83617.0,83616.0,0.25329943]
["bitfinex","BTCUSD",1744785813279,0.05513005,83617.0,83616.0,0.003]
["bitfinex","BTCUSD",1744785813482,0.05513005,83617.0,83616.0,0.002]
["bitfinex","BTCUSD",1744785814081,0.01196,83612.0,83604.0,0.01196115]
["bitfinex","BTCUSD",1744785814288,0.34,83600.0,83588.0,0.23926663]
["bitfinex","BTCUSD",1744785814505,0.35196172,83600.0,83596.0,0.01196229]
["bitfinex","BTCUSD",1744785814703,0.34,83600.0,83596.0,0.01196229]
["bitfinex","BTCUSD",1744785814924,0.34,83600.0,83597.0,0.25120518]
["bitfinex","BTCUSD",1744785815325,0.34,83600.0,83598.0,0.23923854]
["bitfinex","BTCUSD",1744785815481,0.34,83602.0,83600.0,0.25119553]
["bitfinex","BTCUSD",1744785815887,0.34,83602.0,83600.0,0.01196172]
["bitfinex","BTCUSD",1744785816093,0.59119022,83602.0,83598.0,0.25120054]
["bitfinex","BTCUSD",1744785816289,0.35196143,83602.0,83598.0,0.25120054]
["bitfinex","BTCUSD",1744785816675,0.25119249,83602.0,83598.0,0.011962]
["bitfinex","BTCUSD",1744785816899,0.34,83600.0,83597.0,0.25120441]
["bitfinex","BTCUSD",1744785817540,0.01196115,83604.0,83597.0,0.25120441]
["bitfinex","BTCUSD",1744785817541,0.01195986,83613.0,83604.0,0.01196115]
["bitfinex","BTCUSD",1744785817729,0.34,83608.0,83605.0,0.25118114]
["bitfinex","BTCUSD",1744785818264,0.34,83608.0,83606.0,0.23921537]
["bitfinex","BTCUSD",1744785818869,0.341,83608.0,83606.0,0.23921537]
["bitfinex","BTCUSD",1744785819312,0.34,83608.0,83605.0,0.25118114]
["bitfinex","BTCUSD",1744785819512,0.341,83608.0,83605.0,0.25118114]
["bitfinex","BTCUSD",1744785820204,0.341,83608.0,83607.0,0.23921441]
["bitfinex","BTCUSD",1744785821010,0.34980657,83608.0,83607.0,0.23921441]
["bitfinex","BTCUSD",1744785821453,0.34880657,83608.0,83607.0,0.23921441]
["bitfinex","BTCUSD",1744785821690,0.34980657,83608.0,83607.0,0.23921441]
["bitfinex","BTCUSD",1744785821896,0.34880657,83608.0,83607.0,0.23921441]
["bitfinex","BTCUSD",1744785822312,0.34980657,83608.0,83607.0,0.23921441]
["bitfinex","BTCUSD",1744785824327,0.01196072,83607.0,83602.0,0.25118833]
["bitfinex","BTCUSD",1744785824542,0.58801846,83608.0,83604.0,0.01196115]
["bitfinex","BTCUSD",1744785824760,0.59997903,83608.0,83604.0,0.2511814]
["bitfinex","BTCUSD",1744785824981,0.60097903,83608.0,83604.0,0.2511814]
["bitfinex","BTCUSD",1744785825195,0.34880657,83608.0,83605.0,0.25117956]
["bitfinex","BTCUSD",1744785826469,0.34980657,83608.0,83605.0,0.25117956]
["bitfinex","BTCUSD",1744785827622,0.34880657,83608.0,83605.0,0.25117956]
["bitfinex","BTCUSD",1744785827830,0.0062436,83607.0,83605.0,0.25117956]
["bitfinex","BTCUSD",1744785829143,0.0072436,83607.0,83605.0,0.25117956]
["bitfinex","BTCUSD",1744785833577,0.0072436,83607.0,83604.0,0.2511814]
["bitfinex","BTCUSD",1744785834385,0.0062436,83607.0,83605.0,0.23921773]
["bitfinex","BTCUSD",1744785834867,0.0072436,83607.0,83605.0,0.23921773]
["bitfinex","BTCUSD",1744785835397,0.0062436,83607.0,83605.0,0.23921773]
["bitfinex","BTCUSD",1744785835805,0.0072436,83607.0,83605.0,0.23921773]
["bitfinex","BTCUSD",1744785838096,0.0072436,83607.0,83606.0,0.07655107]
["bitfinex","BTCUSD",1744785838804,0.0072436,83607.0,83605.0,0.23921773]
["bitfinex","BTCUSD",1744785839017,0.0062436,83607.0,83605.0,0.23921773]
["bitfinex","BTCUSD",1744785839330,0.0072436,83607.0,83605.0,0.23921773]
["bitfinex","BTCUSD",1744785839696,0.0062436,83607.0,83605.0,0.23921773]
["bitfinex","BTCUSD",1744785839873,0.56817558,83611.0,83605.0,0.25117873]
["bitfinex","BTCUSD",1744785840074,0.56817558,83611.0,83606.0,0.07774649]
["bitfinex","BTCUSD",1744785840263,0.01196043,83609.0,83606.0,0.08970735]
["bitfinex","BTCUSD",1744785840662,0.02114047,83609.0,83606.0,0.08970735]
["bitfinex","BTCUSD",1744785841539,0.001,83607.0,83606.0,0.08970735]
["bitfinex","BTCUSD",1744785841736,0.001,83607.0,83606.0,0.01196086]
["bitfinex","BTCUSD",1744785841917,0.2603492,83609.0,83606.0,0.01196086]
["bitfinex","BTCUSD",1744785842120,0.2613492,83609.0,83606.0,0.01196086]
["bitfinex","BTCUSD",1744785842343,0.2603492,83609.0,83606.0,0.01196086]
["bitfinex","BTCUSD",1744785842662,0.001,83607.0,83606.0,0.01196086]
["bitfinex","BTCUSD",1744785842866,0.001,83607.0,83606.0,0.08970727]
["bitfinex","BTCUSD",1744785843063,0.00918004,83609.0,83606.0,0.3289223]
["bitfinex","BTCUSD",1744785843271,0.01018004,83609.0,83607.0,0.23921295]
["bitfinex","BTCUSD",1744785843505,0.001,83609.0,83607.0,0.23921295]
["bitfinex","BTCUSD",1744785843728,0.001,83609.0,83608.0,0.01115739]
["bitfinex","BTCUSD",1744785844648,0.00890642,83609.0,83608.0,0.01115739]
["bitfinex","BTCUSD",1744785844874,0.56817528,83611.0,83608.0,0.01115739]
["bitfinex","BTCUSD",1744785845538,0.001,83609.0,83608.0,0.01115739]
["bitfinex","BTCUSD",1744785845761,0.56817528,83611.0,83608.0,0.01115739]
["bitfinex","BTCUSD",1744785845883,0.56917528,83611.0,83608.0,0.01115739]
["bitfinex","BTCUSD",1744785846108,0.56917528,83611.0,83609.0,0.01115739]
["bitfinex","BTCUSD",1744785847132,0.56917528,83611.0,83607.0,0.01196072]
["bitfinex","BTCUSD",1744785847455,0.34,83609.0,83606.0,0.25117589]
["bitfinex","BTCUSD",1744785847683,0.34896025,83609.0,83606.0,0.25117589]
["bitfinex","BTCUSD",1744785848589,0.01196086,83606.0,83602.0,0.2511876]
["bitfinex","BTCUSD",1744785848823,0.01196057,83608.0,83604.0,0.01196115]
["bitfinex","BTCUSD",1744785849038,0.25117376,83608.0,83604.0,0.25118291]
["bitfinex","BTCUSD",1744785849691,0.25117635,83607.0,83604.0,0.01196115]
["bitfinex","BTCUSD",1744785850135,0.01196072,83607.0,83604.0,0.01196115]
["bitfinex","BTCUSD",1744785851031,0.01196086,83606.0,83603.0,0.05023812]
["bitfinex","BTCUSD",1744785851157,0.25120114,83599.0,83596.0,0.01196229]
["bitfinex","BTCUSD",1744785851378,0.25120412,83598.0,83594.0,0.25121188]
["bitfinex","BTCUSD",1744785851600,0.01196143,83602.0,83598.0,0.011962]
["bitfinex","BTCUSD",1744785852254,0.01196143,83602.0,83599.0,0.01196186]
["bitfinex","BTCUSD",1744785853379,0.01196086,83606.0,83601.0,0.23923018]
["bitfinex","BTCUSD",1744785853610,0.40361015,83609.0,83606.0,0.01196086]
["bitfinex","BTCUSD",1744785853611,0.00896025,83609.0,83606.0,0.01196086]
["bitfinex","BTCUSD",1744785853830,0.01196043,83609.0,83606.0,0.01196086]
["bitfinex","BTCUSD",1744785854077,0.35196057,83608.0,83604.0,0.01196115]
["bitfinex","BTCUSD",1744785854300,0.59117324,83608.0,83605.0,0.01828851]
["bitfinex","BTCUSD",1744785854546,0.23921576,83607.0,83605.0,0.01828851]
["bitfinex","BTCUSD",1744785854953,0.01196086,83606.0,83603.0,0.01196129]
["bitfinex","BTCUSD",1744785855172,0.01196043,83609.0,83605.0,0.23921737]
["bitfinex","BTCUSD",1744785855394,0.01196043,83609.0,83606.0,0.01828836]
["bitfinex","BTCUSD",1744785855637,0.34,83608.0,83606.0,0.01828836]
["bitfinex","BTCUSD",1744785855976,0.001,83607.0,83605.0,0.011961]
["bitfinex","BTCUSD",1744785856203,0.23921859,83606.0,83604.0,0.05719113]
["bitfinex","BTCUSD",1744785856762,0.25117683,83607.0,83604.0,0.05719113]
["bitfinex","BTCUSD",1744785857186,0.25117683,83607.0,83602.0,0.2511888]
["bitfinex","BTCUSD",1744785857392,0.25117683,83607.0,83603.0,0.01828409]
["bitfinex","BTCUSD",1744785857908,0.25117683,83607.0,83602.0,0.2511888]
["bitfinex","BTCUSD",1744785858506,0.001,83606.0,83602.0,0.2511888]
["bitfinex","BTCUSD",1744785858868,0.25117683,83607.0,83602.0,0.2511888]
["bitfinex","BTCUSD",1744785859073,0.25217683,83607.0,83602.0,0.32991097]
["bitfinex","BTCUSD",1744785859477,0.01196086,83606.0,83602.0,0.32991097]
["bitfinex","BTCUSD",1744785859678,0.01296086,83606.0,83602.0,0.32991097]
["bitfinex","BTCUSD",1744785860112,0.25117921,83606.0,83602.0,0.32991097]
["bitfinex","BTCUSD",1744785861976,0.25217921,83606.0,83602.0,0.32991097]
["bitfinex","BTCUSD",1744785862102,0.25217921,83606.0,83603.0,0.08659439]
["bitfinex","BTCUSD",1744785863217,0.25117921,83606.0,83603.0,0.08659439]
["bitfinex","BTCUSD",1744785863617,0.25217921,83606.0,83603.0,0.08659439]
["bitfinex","BTCUSD",1744785864611,0.001,83606.0,83604.0,0.239223]
["bitfinex","BTCUSD",1744785865721,0.001,83606.0,83605.0,0.01826729]
["bitfinex","BTCUSD",1744785865955,0.00624378,83608.0,83605.0,0.10538198]
["bitfinex","BTCUSD",1744785865956,0.01820435,83608.0,83605.0,0.10538198]
["bitfinex","BTCUSD",1744785866172,0.001,83606.0,83605.0,0.08711469]
["bitfinex","BTCUSD",1744785867100,0.01196143,83602.0,83598.0,0.23923821]
["bitfinex","BTCUSD",1744785867330,0.01196186,83599.0,83596.0,0.01196229]
["bitfinex","BTCUSD",1744785867543,0.01196172,83600.0,83597.0,0.01196215]
["bitfinex","BTCUSD",1744785867752,0.01196172,83600.0,83597.0,0.25120396]
["bitfinex","BTCUSD",1744785868398,0.01196172,83600.0,83598.0,0.03334916]
["bitfinex","BTCUSD",1744785868547,0.25119734,83600.0,83598.0,0.03334916]
["bitfinex","BTCUSD",1744785868755,0.25119734,83600.0,83597.0,0.001]
["bitfinex","BTCUSD",1744785870275,0.01196172,83600.0,83597.0,0.001]
["bitfinex","BTCUSD",1744785870515,0.01196172,83600.0,83597.0,0.01396215]
["bitfinex","BTCUSD",1744785872017,0.01196172,83600.0,83597.0,0.25320386]
["bitfinex","BTCUSD",1744785872196,0.01196172,83600.0,83598.0,0.05283348]
["bitfinex","BTCUSD",1744785873066,0.25118841,83603.0,83598.0,0.30403423]
["bitfinex","BTCUSD",1744785873486,0.01196143,83602.0,83598.0,0.30403423]
["bitfinex","BTCUSD",1744785874428,0.01196143,83602.0,83599.0,0.01826903]
["bitfinex","BTCUSD",1744785874757,0.01196143,83602.0,83598.0,0.06479548]
["bitfinex","BTCUSD",1744785874906,0.2511929,83602.0,83598.0,0.06479548]
["bitfinex","BTCUSD",1744785875104,0.2511929,83602.0,83598.0,0.011962]
["bitfinex","BTCUSD",1744785876412,0.25119539,83601.0,83598.0,0.011962]
["bitfinex","BTCUSD",1744785877401,0.01196157,83601.0,83598.0,0.011962]
["bitfinex","BTCUSD",1744785877848,0.01196172,83600.0,83591.0,0.0461]
["bitfinex","BTCUSD",1744785878045,0.01196401,83584.0,83581.0,0.0498]
["bitfinex","BTCUSD",1744785878380,0.01196401,83584.0,83579.0,0.01196472]
["bitfinex","BTCUSD",1744785878381,0.01196343,83588.0,83585.0,0.01196386]
["bitfinex","BTCUSD",1744785878694,0.01196315,83590.0,83585.0,0.01196386]
["bitfinex","BTCUSD",1744785878894,0.01196329,83589.0,83585.0,0.01196386]
["bitfinex","BTCUSD",1744785879128,0.25123087,83589.0,83585.0,0.01196386]
["bitfinex","BTCUSD",1744785879332,0.25123087,83589.0,83585.0,0.01200971]
["bitfinex","BTCUSD",1744785879725,0.25123093,83589.0,83585.0,0.01200971]
["bitfinex","BTCUSD",1744785879934,0.01196329,83589.0,83585.0,0.01300971]
["bitfinex","BTCUSD",1744785880138,0.01196329,83589.0,83585.0,0.01400971]
["bitfinex","BTCUSD",1744785880629,0.25123077,83589.0,83585.0,0.01400971]
["bitfinex","BTCUSD",1744785881029,0.25123077,83589.0,83585.0,0.01300971]
["bitfinex","BTCUSD",1744785881511,0.25123077,83589.0,83585.0,0.01400971]
["bitfinex","BTCUSD",1744785882075,0.25123478,83588.0,83585.0,0.00204585]
["bitfinex","BTCUSD",1744785882876,0.00893351,83588.0,83585.0,0.24132091]
["bitfinex","BTCUSD",1744785883135,0.00624445,83593.0,83590.0,0.01196315]
["bitfinex","BTCUSD",1744785883396,0.00624445,83593.0,83592.0,0.23925734]
["bitfinex","BTCUSD",1744785884403,0.01196301,83591.0,83588.0,0.0951]
["bitfinex","BTCUSD",1744785884544,0.01196301,83591.0,83587.0,0.01196358]
["bitfinex","BTCUSD",1744785884761,0.01196301,83591.0,83588.0,0.02881739]
["bitfinex","BTCUSD",1744785887343,0.25122475,83591.0,83588.0,0.02881739]
["bitfinex","BTCUSD",1744785887568,0.23926471,83590.0,83588.0,0.02881739]
["bitfinex","BTCUSD",1744785887728,0.25123043,83589.0,83585.0,0.01200971]
["bitfinex","BTCUSD",1744785888478,0.25123043,83589.0,83585.0,0.25128584]
["bitfinex","BTCUSD",1744785889073,0.25123043,83589.0,83585.0,0.25228584]
["bitfinex","BTCUSD",1744785889510,0.23927451,83586.0,83585.0,0.00104585]
["bitfinex","BTCUSD",1744785889743,0.23927451,83586.0,83585.0,0.00204585]
["bitfinex","BTCUSD",1744785890365,0.23927451,83586.0,83585.0,0.00104585]
["bitfinex","BTCUSD",1744785891489,0.25097314,83586.0,83585.0,4.585e-05]
["bitfinex","BTCUSD",1744785891666,0.25097314,83586.0,83585.0,0.00104585]
["bitfinex","BTCUSD",1744785891865,0.25097314,83586.0,83585.0,0.00204585]
["bitfinex","BTCUSD",1744785892447,0.23927451,83586.0,83585.0,0.00204585]
["bitfinex","BTCUSD",1744785892827,0.02082307,83588.0,83585.0,0.00204585]
["bitfinex","BTCUSD",1744785893028,0.00885964,83588.0,83585.0,0.00204585]
["bitfinex","BTCUSD",1744785893229,0.01196343,83588.0,83585.0,0.00204585]
["bitfinex","BTCUSD",1744785893459,0.01196343,83588.0,83585.0,0.01400971]
["bitfinex","BTCUSD",1744785893858,0.02115775,83588.0,83585.0,0.09693203]
["bitfinex","BTCUSD",1744785894086,0.26042769,83588.0,83585.0,0.09693203]
["bitfinex","BTCUSD",1744785894321,0.00919432,83588.0,83585.0,0.33520746]
["bitfinex","BTCUSD",1744785894490,0.00919432,83588.0,83585.0,0.33420746]
["bitfinex","BTCUSD",1744785894696,0.01196329,83589.0,83586.0,0.062135]
["bitfinex","BTCUSD",1744785894950,0.25123085,83589.0,83585.0,0.25328514]
["bitfinex","BTCUSD",1744785895305,0.25123335,83588.0,83585.0,0.00204585]
["bitfinex","BTCUSD",1744785895506,0.25123335,83588.0,83585.0,0.00104585]
["bitfinex","BTCUSD",1744785895733,0.25123335,83588.0,83586.0,0.001]
["bitfinex","BTCUSD",1744785896250,0.25123335,83588.0,83585.0,4.585e-05]
["bitfinex","BTCUSD",1744785896471,0.25123335,83588.0,83586.0,0.001]
["bitfinex","BTCUSD",1744785896769,0.25123335,83588.0,83585.0,0.00104585]
["bitfinex","BTCUSD",1744785897766,0.26001591,83588.0,83585.0,4.585e-05]
["bitfinex","BTCUSD",1744785898011,0.26001591,83588.0,83586.0,0.001]
["bitfinex","BTCUSD",1744785898631,0.26001591,83588.0,83585.0,0.00104585]
["bitfinex","BTCUSD",1744785898876,0.26001591,83588.0,83585.0,4.585e-05]
["bitfinex","BTCUSD",1744785899009,0.26001591,83588.0,83586.0,0.001]
["bitfinex","BTCUSD",1744785899592,0.26001591,83588.0,83586.0,0.002]
["bitfinex","BTCUSD",1744785900380,0.02074599,83588.0,83586.0,0.002]
["bitfinex","BTCUSD",1744785900514,0.26001492,83588.0,83586.0,0.002]
["bitfinex","BTCUSD",1744785900877,0.26001492,83588.0,83586.0,0.02852599]
["bitfinex","BTCUSD",1744785901944,0.02074599,83588.0,83586.0,0.02852599]
["bitfinex","BTCUSD",1744785902800,0.26001719,83588.0,83586.0,0.02852599]
["bitfinex","BTCUSD",1744785903001,0.26001617,83588.0,83586.0,0.02852599]
["bitfinex","BTCUSD",1744785909788,0.26001617,83588.0,83586.0,0.002]
["bitfinex","BTCUSD",1744785910870,0.00878256,83588.0,83586.0,0.002]
["bitfinex","BTCUSD",1744785911079,0.34624466,83590.0,83587.0,0.01196358]
["bitfinex","BTCUSD",1744785911256,0.00624466,83590.0,83588.0,0.0182583]
["bitfinex","BTCUSD",1744785911458,0.00624466,83590.0,83589.0,0.45820018]
["bitfinex","BTCUSD",1744785911660,0.1432,83605.0,83589.0,0.45820018]
["bitfinex","BTCUSD",1744785911661,0.1432,83605.0,83604.0,0.239223]
["bitfinex","BTCUSD",1744785912056,0.1432,83605.0,83604.0,0.25035807]
["bitfinex","BTCUSD",1744785912450,0.1432,83605.0,83604.0,0.31411637]
["bitfinex","BTCUSD",1744785913170,0.00624382,83608.0,83607.0,0.23921441]
["bitfinex","BTCUSD",1744785913282,0.00624382,83608.0,83607.0,0.32562175]
["bitfinex","BTCUSD",1744785913723,0.00624382,83608.0,83607.0,0.34388005]
["bitfinex","BTCUSD",1744785914361,0.00624382,83608.0,83607.0,0.35501512]
["bitfinex","BTCUSD",1744785916493,0.00624382,83608.0,83607.0,0.32562175]
["bitfinex","BTCUSD",1744785923533,0.00624382,83608.0,83602.0,0.05956143]
["bitfinex","BTCUSD",1744785923534,0.01820439,83608.0,83598.0,0.011962]
["bitfinex","BTCUSD",1744785923918,0.01196115,83604.0,83599.0,0.25119812]
["bitfinex","BTCUSD",1744785924117,0.01196115,83604.0,83600.0,0.01196172]
["bitfinex","BTCUSD",1744785924399,0.25118631,83604.0,83600.0,0.01196172]
["bitfinex","BTCUSD",1744785925040,0.01196115,83604.0,83600.0,0.25119413]
["bitfinex","BTCUSD",1744785925446,0.01196115,83604.0,83600.0,0.25219413]
["bitfinex","BTCUSD",1744785925648,0.01196115,83604.0,83600.0,0.25319413]
["bitfinex","BTCUSD",1744785926925,0.00624382,83608.0,83607.0,0.23921441]
["bitfinex","BTCUSD",1744785927117,0.00624382,83608.0,83605.0,0.011961]
["bitfinex","BTCUSD",1744785927253,0.00624382,83608.0,83605.0,0.25117966]
["bitfinex","BTCUSD",1744785929749,0.00624382,83608.0,83606.0,0.2392157]
["bitfinex","BTCUSD",1744785929967,0.00624382,83608.0,83605.0,0.25117966]
["bitfinex","BTCUSD",1744785930181,0.00624382,83608.0,83606.0,0.08273853]
["bitfinex","BTCUSD",1744785931135,0.00624382,83608.0,83606.0,0.32195448]
["bitfinex","BTCUSD",1744785932587,0.26356409,83625.0,83616.0,0.23918867]
["bitfinex","BTCUSD",1744785932819,0.01195843,83623.0,83616.0,0.23918867]
["bitfinex","BTCUSD",1744785933019,0.00624333,83621.0,83616.0,0.23918867]
["bitfinex","BTCUSD",1744785933392,0.15495914,83618.0,83614.0,0.01195971]
["bitfinex","BTCUSD",1744785933973,0.00048694,83617.0,83614.0,0.25115284]
["bitfinex","BTCUSD",1744785934171,0.00048694,83617.0,83614.0,0.3075201]
["bitfinex","BTCUSD",1744785935539,0.00048694,83617.0,83615.0,0.23918925]
["bitfinex","BTCUSD",1744785936050,0.00923436,83617.0,83615.0,0.23918925]
["bitfinex","BTCUSD",1744785936455,0.00048694,83617.0,83615.0,0.23918925]
["bitfinex","BTCUSD",1744785936578,0.00048694,83617.0,83616.0,0.11359523]
["bitfinex","BTCUSD",1744785937428,0.00048694,83617.0,83616.0,0.1428894]
["bitfinex","BTCUSD",1744785937634,0.00048694,83617.0,83616.0,0.15462151]
["bitfinex","BTCUSD",1744785938288,0.00048694,83617.0,83616.0,0.15562151]
["bitfinex","BTCUSD",1744785938440,0.00048694,83617.0,83616.0,0.1438894]
["bitfinex","BTCUSD",1744785938601,0.00048694,83617.0,83616.0,0.1448894]
["bitfinex","BTCUSD",1744785939306,0.00048694,83617.0,83616.0,0.31183094]
["bitfinex","BTCUSD",1744785940220,0.00048694,83617.0,83616.0,0.32406756]
["bitfinex","BTCUSD",1744785940630,0.00048694,83617.0,83616.0,0.31183094]
["bitfinex","BTCUSD",1744785941004,0.00048694,83617.0,83616.0,0.31083094]
["bitfinex","BTCUSD",1744785941208,0.00048694,83617.0,83616.0,0.31283094]
["bitfinex","BTCUSD",1744785941615,0.00048694,83617.0,83616.0,0.31083094]
["bitfinex","BTCUSD",1744785941882,0.00048694,83617.0,83616.0,0.31283094]
["bitfinex","BTCUSD",1744785944433,0.00048694,83617.0,83616.0,0.36043094]
["bitfinex","BTCUSD",1744785948764,0.00048694,83617.0,83616.0,0.70043094]
["bitfinex","BTCUSD",1744785948986,0.0004211,83628.0,83623.0,0.0979]
["bitfinex","BTCUSD",1744785949231,0.0004211,83628.0,83624.0,0.25723162]
["bitfinex","BTCUSD",1744785949457,0.0004211,83628.0,83627.0,0.3357572]
["bitfinex","BTCUSD",1744785949680,0.0004211,83628.0,83627.0,0.45659874]
["bitfinex","BTCUSD",1744785950114,0.0004211,83628.0,83627.0,0.47479131]
["bitfinex","BTCUSD",1744785950321,0.0004211,83628.0,83627.0,0.60662139]
["bitfinex","BTCUSD",1744785951124,0.0004211,83628.0,83627.0,0.61062139]
["bitfinex","BTCUSD",1744785952406,0.0004211,83628.0,83627.0,0.54492882]
["bitfinex","BTCUSD",1744785952611,0.0004211,83628.0,83627.0,0.37798728]
["bitfinex","BTCUSD",1744785952825,0.23957545,83628.0,83627.0,0.13883008]
["bitfinex","BTCUSD",1744785952996,0.0004211,83628.0,83627.0,0.007]
["bitfinex","BTCUSD",1744785953231,0.0004211,83628.0,83627.0,0.004]
["bitfinex","BTCUSD",1744785953405,0.01237881,83628.0,83625.0,0.01195814]
["bitfinex","BTCUSD",1744785953605,0.01237881,83628.0,83627.0,0.003]
["bitfinex","BTCUSD",1744785953606,0.0004211,83628.0,83627.0,0.003]
["bitfinex","BTCUSD",1744785953828,0.0004211,83628.0,83627.0,0.2401572]
["bitfinex","BTCUSD",1744785954036,0.01195814,83625.0,83620.0,0.01195886]
["bitfinex","BTCUSD",1744785954249,0.01195843,83623.0,83619.0,0.25113849]
["bitfinex","BTCUSD",1744785954476,0.01195843,83623.0,83620.0,0.0502288]
["bitfinex","BTCUSD",1744785955606,0.01195843,83623.0,83620.0,0.06218766]
["bitfinex","BTCUSD",1744785956823,0.01195843,83623.0,83620.0,0.06618766]
["bitfinex","BTCUSD",1744785956947,0.01195843,83623.0,83620.0,0.06418766]
["bitfinex","BTCUSD",1744785957146,0.01195843,83623.0,83621.0,0.05664757]
["bitfinex","BTCUSD",1744785958860,0.01195843,83623.0,83621.0,0.05764757]
["bitfinex","BTCUSD",1744785959071,0.01195843,83623.0,83621.0,0.05964757]
["bitfinex","BTCUSD",1744785960679,0.2511288,83623.0,83621.0,0.05964757]
["bitfinex","BTCUSD",1744785962724,0.2511288,83623.0,83622.0,0.01111879]
["bitfinex","BTCUSD",1744785962873,0.2511288,83623.0,83622.0,0.05072398]
["bitfinex","BTCUSD",1744785963077,0.01195843,83623.0,83622.0,0.05072398]
["bitfinex","BTCUSD",1744785963322,0.35195814,83625.0,83622.0,0.05072398]
["bitfinex","BTCUSD",1744785963653,0.59112281,83625.0,83622.0,0.05072398]
["bitfinex","BTCUSD",1744785963857,0.34,83625.0,83622.0,0.05156376]
["bitfinex","BTCUSD",1744785964031,0.34,83625.0,83623.0,0.06254423]
["bitfinex","BTCUSD",1744785964254,0.00961003,83628.0,83623.0,0.07450266]
["bitfinex","BTCUSD",1744785964409,0.00961003,83628.0,83627.0,0.2391572]
["bitfinex","BTCUSD",1744785966139,0.0004211,83628.0,83627.0,0.2391572]
["bitfinex","BTCUSD",1744785966358,0.0004211,83628.0,83627.0,0.34973354]
["bitfinex","BTCUSD",1744785966549,0.0004211,83628.0,83627.0,0.36085937]
["bitfinex","BTCUSD",1744785967178,0.0004211,83628.0,83627.0,0.12170217]
["bitfinex","BTCUSD",1744785967376,0.0004211,83628.0,83627.0,0.02935615]
["bitfinex","BTCUSD",1744785968628,0.0004211,83628.0,83627.0,0.01112583]
["bitfinex","BTCUSD",1744785969035,0.0004211,83628.0,83627.0,0.13196737]
["bitfinex","BTCUSD",1744785970021,0.0004211,83628.0,83627.0,0.15019832]
["bitfinex","BTCUSD",1744785972333,0.0004211,83628.0,83627.0,0.02935678]
["bitfinex","BTCUSD",1744785972535,0.0004211,83628.0,83627.0,0.08951932]
["bitfinex","BTCUSD",1744785972745,0.0004211,83628.0,83627.0,0.01112583]
["bitfinex","BTCUSD",1744785973254,0.0004211,83628.0,83625.0,0.26935086]
["bitfinex","BTCUSD",1744785973456,0.0004211,83628.0,83625.0,0.25111973]
["bitfinex","BTCUSD",1744785973658,0.0004211,83628.0,83626.0,0.07772957]
["bitfinex","BTCUSD",1744785974580,0.23957577,83628.0,83626.0,0.07772957]
["bitfinex","BTCUSD",1744785974780,0.01237881,83628.0,83609.0,0.0459]
["bitfinex","BTCUSD",1744785974957,0.01237881,83628.0,83618.0,0.25114182]
["bitfinex","BTCUSD",1744785974958,0.01195857,83622.0,83618.0,0.25114182]
["bitfinex","BTCUSD",1744785975198,0.01195857,83622.0,83619.0,0.011959]
["bitfinex","BTCUSD",1744785975386,0.01195857,83622.0,83620.0,0.02750604]
["bitfinex","BTCUSD",1744785976586,0.01195828,83624.0,83620.0,0.0394649]
["bitfinex","BTCUSD",1744785976747,0.01195828,83624.0,83620.0,0.0414649]
["bitfinex","BTCUSD",1744785977347,0.01195828,83624.0,83620.0,0.0434649]
["bitfinex","BTCUSD",1744785977550,0.23917072,83623.0,83621.0,0.05577094]
["bitfinex","BTCUSD",1744785977774,0.23917072,83623.0,83620.0,0.02950604]
["bitfinex","BTCUSD",1744785977775,0.23917328,83622.0,83620.0,0.002]
["bitfinex","BTCUSD",1744785978774,0.01195843,83623.0,83619.0,0.011959]
["bitfinex","BTCUSD",1744785978980,0.01195843,83623.0,83620.0,0.004]
["bitfinex","BTCUSD",1744785979176,0.25112983,83624.0,83621.0,0.02910245]
["bitfinex","BTCUSD",1744785980300,0.02124079,83628.0,83622.0,0.01195857]
["bitfinex","BTCUSD",1744785980509,0.00928308,83628.0,83625.0,0.2511195]
["bitfinex","BTCUSD",1744785980710,0.00928308,83628.0,83625.0,0.01195814]
["bitfinex","BTCUSD",1744785980861,0.00928308,83628.0,83626.0,0.05876445]
["bitfinex","BTCUSD",1744785981526,0.00928308,83628.0,83627.0,0.01824721]
["bitfinex","BTCUSD",1744785982049,0.00928308,83628.0,83626.0,0.05876445]
["bitfinex","BTCUSD",1744785983096,0.00928308,83628.0,83627.0,0.01825112]
["bitfinex","BTCUSD",1744785984144,0.00928308,83628.0,83627.0,0.02939008]
["bitfinex","BTCUSD",1744785984298,0.00928308,83628.0,83627.0,0.09492813]
["bitfinex","BTCUSD",1744785985728,0.00928308,83628.0,83627.0,0.08378917]
["bitfinex","BTCUSD",1744785986349,0.00928308,83628.0,83627.0,0.06553805]
["bitfinex","BTCUSD",1744785987549,0.00928308,83628.0,83627.0,0.06383898]
["bitfinex","BTCUSD",1744785987958,0.011958,83626.0,83617.0,0.23918542]
["bitfinex","BTCUSD",1744785988205,0.2511194,83626.0,83617.0,0.23918542]
["bitfinex","BTCUSD",1744785988643,0.2511199,83626.0,83623.0,0.01114005]
["bitfinex","BTCUSD",1744785988840,0.23916511,83625.0,83623.0,0.01114005]
["bitfinex","BTCUSD",1744785989261,0.14284,83624.0,83623.0,0.01114005]
["bitfinex","BTCUSD",1744785989669,0.14284,83624.0,83623.0,0.001]
["bitfinex","BTCUSD",1744785989874,0.14284,83624.0,83623.0,0.002]
["bitfinex","BTCUSD",1744785990077,0.14284,83624.0,83623.0,0.001]
["bitfinex","BTCUSD",1744785991703,0.14284,83624.0,83618.0,0.01825231]
["bitfinex","BTCUSD",1744785991704,0.01195871,83621.0,83618.0,0.01825231]
["bitfinex","BTCUSD",1744785992205,0.23917848,83620.0,83619.0,0.01825231]
["bitfinex","BTCUSD",1744785992405,0.23917848,83620.0,83619.0,0.02939168]
["bitfinex","BTCUSD",1744785995689,0.25113422,83621.0,83619.0,0.02939168]
["bitfinex","BTCUSD",1744785996094,0.25113422,83621.0,83620.0,0.01113937]
["bitfinex","BTCUSD",1744785996477,0.25113422,83621.0,83620.0,0.02939168]
["bitfinex","BTCUSD",1744785997501,0.86472734,83621.0,83620.0,0.02939168]
["bitfinex","BTCUSD",1744785997701,0.94421525,83621.0,83620.0,0.02939168]
["bitfinex","BTCUSD",1744785997910,0.94421525,83621.0,83620.0,0.01113937]
["bitfinex","BTCUSD",1744785998067,0.95045876,83621.0,83620.0,0.01113937]
["bitfinex","BTCUSD",1744785998603,0.011962,83598.0,83594.0,0.02310195]
["bitfinex","BTCUSD",1744785998804,0.011962,83598.0,83594.0,0.02316779]
["bitfinex","BTCUSD",1744785999143,0.011962,83598.0,83594.0,0.26241732]
["bitfinex","BTCUSD",1744785999438,0.011962,83598.0,83595.0,0.01113937]
["bitfinex","BTCUSD",1744786000631,0.011962,83598.0,83595.0,0.01196243]
["bitfinex","BTCUSD",1744786001843,0.011962,83598.0,83595.0,0.01296243]
["bitfinex","BTCUSD",1744786002048,0.25120407,83598.0,83595.0,0.004]
["bitfinex","BTCUSD",1744786003369,0.26018574,83598.0,83595.0,0.004]
["bitfinex","BTCUSD",1744786004284,0.00898167,83598.0,83595.0,0.25520958]
["bitfinex","BTCUSD",1744786004685,0.01196186,83599.0,83595.0,0.25520958]
["bitfinex","BTCUSD",1744786005522,0.01196186,83599.0,83595.0,0.25420958]
["bitfinex","BTCUSD",1744786005668,0.01196186,83599.0,83595.0,0.25220958]
["bitfinex","BTCUSD",1744786006053,0.01196186,83599.0,83595.0,0.25420958]
["bitfinex","BTCUSD",1744786007575,0.01196186,83599.0,83596.0,0.01196229]
["bitfinex","BTCUSD",1744786007929,0.01196186,83599.0,83596.0,0.25120688]
["bitfinex","BTCUSD",1744786008355,0.02077886,83599.0,83596.0,0.25120688]
["bitfinex","BTCUSD",1744786008559,0.008817,83599.0,83596.0,0.25120688]
["bitfinex","BTCUSD",1744786008886,0.25119448,83601.0,83596.0,0.25220688]
["bitfinex","BTCUSD",1744786009087,0.25119448,83601.0,83596.0,0.25420688]
["bitfinex","BTCUSD",1744786009288,0.25119448,83601.0,83597.0,0.25120262]
["bitfinex","BTCUSD",1744786009800,0.25119448,83601.0,83597.0,0.01196215]
["bitfinex","BTCUSD",1744786009993,0.01196172,83600.0,83597.0,0.01196215]
["bitfinex","BTCUSD",1744786011632,0.01196172,83600.0,83597.0,0.01396215]
["bitfinex","BTCUSD",1744786013047,0.02100661,83600.0,83597.0,0.01396215]
["bitfinex","BTCUSD",1744786013850,0.02100661,83600.0,83597.0,0.25320367]
["bitfinex","BTCUSD",1744786014223,0.26024223,83600.0,83597.0,0.09192423]
["bitfinex","BTCUSD",1744786014423,0.02100661,83600.0,83597.0,0.09192423]
["bitfinex","BTCUSD",1744786016200,0.23924017,83598.0,83597.0,0.002]
["bitfinex","BTCUSD",1744786016599,0.23924017,83598.0,83597.0,0.001]
["bitfinex","BTCUSD",1744786017462,0.23924875,83595.0,83594.0,6.584e-05]
["bitfinex","BTCUSD",1744786021849,0.23924589,83596.0,83594.0,6.584e-05]
["bitfinex","BTCUSD",1744786022621,0.01196215,83597.0,83594.0,6.584e-05]
["bitfinex","BTCUSD",1744786023043,0.23924781,83596.0,83594.0,6.584e-05]
["bitfinex","BTCUSD",1744786027402,0.23924781,83596.0,83595.0,0.01827134]
["bitfinex","BTCUSD",1744786032602,0.65670952,83596.0,83595.0,0.01827134]
["bitfinex","BTCUSD",1744786032803,0.70955377,83596.0,83595.0,0.01827134]
["bitfinex","BTCUSD",1744786033324,0.70955377,83596.0,83594.0,6.584e-05]
["bitfinex","BTCUSD",1744786033325,0.78888266,83596.0,83594.0,6.584e-05]
["bitfinex","BTCUSD",1744786033523,0.75525377,83596.0,83594.0,6.584e-05]
["bitfinex","BTCUSD",1744786033702,0.03361566,83595.0,83594.0,6.584e-05]
["bitfinex","BTCUSD",1744786034664,0.67779206,83596.0,83594.0,6.584e-05]
["bitfinex","BTCUSD",1744786035038,0.68079206,83596.0,83594.0,6.584e-05]
["bitfinex","BTCUSD",1744786035218,0.67779206,83596.0,83594.0,6.584e-05]
["bitfinex","BTCUSD",1744786035419,0.003,83595.0,83594.0,6.584e-05]
["bitfinex","BTCUSD",1744786035838,0.67779206,83596.0,83594.0,6.584e-05]
["bitfinex","BTCUSD",1744786036044,0.68079206,83596.0,83594.0,6.584e-05]
["bitfinex","BTCUSD",1744786036221,0.12041999,83595.0,83594.0,6.584e-05]
["bitfinex","BTCUSD",1744786036708,0.003,83595.0,83594.0,6.584e-05]
["bitfinex","BTCUSD",1744786037760,0.47538239,83595.0,83594.0,6.584e-05]
["bitfinex","BTCUSD",1744786038778,0.47838239,83595.0,83594.0,6.584e-05]
["bitfinex","BTCUSD",1744786040503,0.52788239,83595.0,83594.0,6.584e-05]
["bitfinex","BTCUSD",1744786041571,0.52488239,83595.0,83594.0,6.584e-05]
["bitfinex","BTCUSD",1744786041757,0.64861087,83595.0,83594.0,6.584e-05]
["bitfinex","BTCUSD",1744786042369,0.65061087,83595.0,83594.0,6.584e-05]
["bitfinex","BTCUSD",1744786044053,0.52988239,83595.0,83594.0,6.584e-05]
["bitfinex","BTCUSD",1744786044277,0.005,83595.0,83594.0,6.584e-05]
["bitfinex","BTCUSD",1744786044484,0.14764,83595.0,83594.0,6.584e-05]
["bitfinex","BTCUSD",1744786044878,0.48764,83595.0,83594.0,6.584e-05]
["bitfinex","BTCUSD",1744786045101,0.48464,83595.0,83594.0,6.584e-05]
["bitfinex","BTCUSD",1744786045297,0.48564,83595.0,83594.0,6.584e-05]
["bitfinex","BTCUSD",1744786045551,0.48764,83595.0,83594.0,6.584e-05]
["bitfinex","BTCUSD",1744786045742,0.48464,83595.0,83594.0,6.584e-05]
["bitfinex","BTCUSD",1744786046146,0.48264,83595.0,83594.0,6.584e-05]
["bitfinex","BTCUSD",1744786046308,0.48464,83595.0,83594.0,6.584e-05]
["bitfinex","BTCUSD",1744786046501,0.48664,83595.0,83594.0,6.584e-05]
["bitfinex","BTCUSD",1744786062230,0.004,83595.0,83594.0,0.03121476]
["bitfinex","BTCUSD",1744786062438,0.004,83595.0,83594.0,6.584e-05]
["bitfinex","BTCUSD",1744786063636,0.004,83595.0,83594.0,0.01117833]
["bitfinex","BTCUSD",1744786063963,0.002,83595.0,83594.0,0.01117833]
["bitfinex","BTCUSD",1744786064348,0.58224875,83595.0,83594.0,0.01117833]
["bitfinex","BTCUSD",1744786064764,0.58124875,83595.0,83594.0,0.01117833]
["bitfinex","BTCUSD",1744786065164,0.58324875,83595.0,83594.0,0.01117833]
["bitfinex","BTCUSD",1744786065677,0.58324875,83595.0,83594.0,6.584e-05]
["bitfinex","BTCUSD",1744786073673,0.72576875,83595.0,83594.0,6.584e-05]
["bitfinex","BTCUSD",1744786074594,0.96733877,83595.0,83594.0,6.584e-05]
["bitfinex","BTCUSD",1744786074762,1.01323877,83595.0,83594.0,6.584e-05]
["bitfinex","BTCUSD",1744786078431,1.04685236,83595.0,83594.0,6.584e-05]
["bitfinex","BTCUSD",1744786079693,0.89251029,83595.0,83594.0,6.584e-05]
["bitfinex","BTCUSD",1744786081736,0.84661029,83595.0,83594.0,6.584e-05]
["bitfinex","BTCUSD",1744786084728,0.58324875,83595.0,83594.0,6.584e-05]
["bitfinex","BTCUSD",1744786084942,0.72576875,83595.0,83594.0,6.584e-05]
["bitfinex","BTCUSD",1744786087773,0.48652,83595.0,83594.0,6.584e-05]
["bitfinex","BTCUSD",1744786092707,0.344,83595.0,83594.0,6.584e-05]
["bitfinex","BTCUSD",1744786092913,0.4864,83595.0,83594.0,6.584e-05]
["bitfinex","BTCUSD",1744786101347,0.4864,83595.0,83594.0,0.07587191]
["bitfinex","BTCUSD",1744786101551,0.344,83595.0,83594.0,0.07587191]
["bitfinex","BTCUSD",1744786101798,0.4864,83595.0,83594.0,0.04826584]
["bitfinex","BTCUSD",1744786102058,0.344,83595.0,83594.0,0.30573775]
["bitfinex","BTCUSD",1744786103064,0.34,83595.0,83594.0,0.30573775]
["bitfinex","BTCUSD",1744786103277,0.00624425,83596.0,83595.0,0.0932]
["bitfinex","BTCUSD",1744786103586,0.00624425,83596.0,83595.0,0.19793368]
["bitfinex","BTCUSD",1744786104233,0.00624425,83596.0,83595.0,0.17971339]
["bitfinex","BTCUSD",1744786104618,0.00724425,83596.0,83595.0,0.17971339]
["bitfinex","BTCUSD",1744786107223,0.00724425,83596.0,83595.0,0.30294727]
["bitfinex","BTCUSD",1744786107427,0.00724425,83596.0,83595.0,0.30055493]
["bitfinex","BTCUSD",1744786107595,0.001,83596.0,83595.0,0.30055493]
["bitfinex","BTCUSD",1744786109769,0.00624389,83610.0,83607.0,0.01196072]
["bitfinex","BTCUSD",1744786109905,0.00624389,83610.0,83608.0,0.36362578]
["bitfinex","BTCUSD",1744786118686,0.00624389,83610.0,83609.0,0.4339]
["bitfinex","BTCUSD",1744786118864,0.0004211,83631.0,83627.0,0.3330572]
["bitfinex","BTCUSD",1744786119001,0.0004211,83631.0,83627.0,0.45389874]
["bitfinex","BTCUSD",1744786120351,0.0004211,83631.0,83627.0,0.45889874]
["bitfinex","BTCUSD",1744786120552,0.0004211,83631.0,83627.0,0.50064083]
["bitfinex","BTCUSD",1744786120755,0.0004211,83631.0,83627.0,0.50364083]
["bitfinex","BTCUSD",1744786121044,0.0004211,83631.0,83627.0,0.50864083]
["bitfinex","BTCUSD",1744786125812,0.0004211,83631.0,83627.0,0.45984083]
["bitfinex","BTCUSD",1744786126018,0.0004211,83631.0,83627.0,0.29389929]
["bitfinex","BTCUSD",1744786126218,0.0004211,83631.0,83627.0,0.28589929]
["bitfinex","BTCUSD",1744786126421,0.0004211,83631.0,83627.0,0.29189929]
["bitfinex","BTCUSD",1744786127063,0.0004211,83631.0,83627.0,0.28989929]
["bitfinex","BTCUSD",1744786127310,0.0004211,83631.0,83627.0,0.28789929]
["bitfinex","BTCUSD",1744786127768,0.0004211,83631.0,83627.0,0.28889929]
["bitfinex","BTCUSD",1744786128897,0.0004211,83631.0,83627.0,0.28589929]
["bitfinex","BTCUSD",1744786129121,0.0004211,83631.0,83627.0,0.28689929]
["bitfinex","BTCUSD",1744786129561,0.0004211,83631.0,83627.0,0.28889929]
["bitfinex","BTCUSD",1744786131104,0.0004211,83631.0,83627.0,0.40974083]
["bitfinex","BTCUSD",1744786133046,0.0004211,83657.0,83628.0,0.0961]
["bitfinex","BTCUSD",1744786133267,0.0004211,83657.0,83656.0,0.2390743]
["bitfinex","BTCUSD",1744786133476,0.0024211,83659.0,83658.0,0.23906858]
["bitfinex","BTCUSD",1744786133717,0.0024211,83659.0,83658.0,0.37193521]
["bitfinex","BTCUSD",1744786133920,0.00064,83680.0,83679.0,0.23900859]
["bitfinex","BTCUSD",1744786134257,0.00109887,83680.0,83679.0,0.26529963]
["bitfinex","BTCUSD",1744786136308,0.00209887,83680.0,83679.0,0.26529963]
["bitfinex","BTCUSD",1744786136974,0.00109887,83680.0,83679.0,0.26529963]
["bitfinex","BTCUSD",1744786138682,0.00109887,83680.0,83679.0,0.38614117]
["bitfinex","BTCUSD",1744786138888,0.00109887,83680.0,83679.0,0.43364117]
["bitfinex","BTCUSD",1744786139753,0.00109887,83680.0,83679.0,0.43464117]
["bitfinex","BTCUSD",1744786140060,0.00109887,83680.0,83679.0,0.43664117]
["bitfinex","BTCUSD",1744786140244,0.00109887,83680.0,83679.0,0.43464117]
["bitfinex","BTCUSD",1744786140775,0.00109887,83680.0,83679.0,0.43364117]
["bitfinex","BTCUSD",1744786141661,0.00109887,83680.0,83679.0,0.43864117]
["bitfinex","BTCUSD",1744786142315,0.00109887,83680.0,83679.0,0.44164117]
["bitfinex","BTCUSD",1744786144916,0.00109887,83680.0,83679.0,0.27329963]
["bitfinex","BTCUSD",1744786145153,0.00109887,83680.0,83679.0,0.24700859]
["bitfinex","BTCUSD",1744786146006,0.00109887,83680.0,83679.0,0.23900859]
["bitfinex","BTCUSD",1744786146249,0.00109887,83680.0,83679.0,0.24000859]
["bitfinex","BTCUSD",1744786146479,0.00109887,83680.0,83679.0,0.23900859]
["bitfinex","BTCUSD",1744786146710,0.00109887,83680.0,83679.0,0.31310338]
["bitfinex","BTCUSD",1744786147474,0.00109887,83680.0,83679.0,0.43394492]
["bitfinex","BTCUSD",1744786147878,0.00109887,83680.0,83679.0,0.47954492]
["bitfinex","BTCUSD",1744786148713,0.00109887,83680.0,83679.0,0.48054492]
["bitfinex","BTCUSD",1744786148918,0.00109887,83680.0,83679.0,0.47954492]
["bitfinex","BTCUSD",1744786149124,0.00109887,83680.0,83679.0,0.48054492]
["bitfinex","BTCUSD",1744786149330,0.00109887,83680.0,83679.0,0.48254492]
["bitfinex","BTCUSD",1744786153589,0.00109887,83680.0,83679.0,0.48154492]
["bitfinex","BTCUSD",1744786154942,0.00109887,83680.0,83679.0,0.48354492]
["bitfinex","BTCUSD",1744786155253,0.00109887,83680.0,83679.0,0.48154492]
["bitfinex","BTCUSD",1744786155547,0.00109887,83680.0,83679.0,0.48254492]
["bitfinex","BTCUSD",1744786155750,0.00109887,83680.0,83679.0,0.48454492]
["bitfinex","BTCUSD",1744786157583,0.00109887,83680.0,83679.0,0.50259294]
["bitfinex","BTCUSD",1744786157703,0.00109887,83680.0,83679.0,0.45699294]
["bitfinex","BTCUSD",1744786158159,0.00109887,83680.0,83679.0,0.43894492]
["bitfinex","BTCUSD",1744786159863,0.00109887,83680.0,83679.0,0.07909479]
["bitfinex","BTCUSD",1744786161441,0.2401046,83680.0,83679.0,0.005]
["bitfinex","BTCUSD",1744786161671,0.00109887,83680.0,83679.0,0.005]
["bitfinex","BTCUSD",1744786162272,0.00109887,83680.0,83679.0,0.003]
["bitfinex","BTCUSD",1744786162615,0.00109887,83680.0,83677.0,0.01195071]
["bitfinex","BTCUSD",1744786162819,0.00109887,83680.0,83678.0,0.02748735]
["bitfinex","BTCUSD",1744786163026,0.00109887,83680.0,83678.0,0.26649866]
["bitfinex","BTCUSD",1744786168426,0.02882732,83681.0,83680.0,0.28760573]
["bitfinex","BTCUSD",1744786168427,1e-08,83681.0,83680.0,0.28760573]
["bitfinex","BTCUSD",1744786168626,1e-08,83681.0,83680.0,0.40844727]
["bitfinex","BTCUSD",1744786168760,6.585e-05,83681.0,83680.0,0.40844727]
["bitfinex","BTCUSD",1744786168965,6.585e-05,83681.0,83680.0,0.52917575]
["bitfinex","BTCUSD",1744786169610,6.585e-05,83681.0,83680.0,0.53317575]
["bitfinex","BTCUSD",1744786170021,6.585e-05,83681.0,83680.0,0.53917575]
["bitfinex","BTCUSD",1744786170903,6.585e-05,83681.0,83680.0,0.53517575]
["bitfinex","BTCUSD",1744786171107,6.585e-05,83681.0,83680.0,0.53817575]
["bitfinex","BTCUSD",1744786174240,0.0005098,83700.0,83699.0,0.23895148]
["bitfinex","BTCUSD",1744786174451,0.00057558,83700.0,83699.0,0.39863425]
["bitfinex","BTCUSD",1744786175543,0.00057558,83700.0,83699.0,0.40263425]
["bitfinex","BTCUSD",1744786175691,0.00057558,83700.0,83699.0,0.40663425]
["bitfinex","BTCUSD",1744786176327,0.00057558,83700.0,83699.0,0.40263425]
["bitfinex","BTCUSD",1744786177093,0.00057558,83700.0,83699.0,0.40563425]
["bitfinex","BTCUSD",1744786177556,0.00057558,83700.0,83699.0,0.40263425]
["bitfinex","BTCUSD",1744786177914,0.00057558,83700.0,83699.0,0.40463425]
["bitfinex","BTCUSD",1744786178096,0.00057558,83700.0,83699.0,0.28379271]
["bitfinex","BTCUSD",1744786178975,0.00057558,83700.0,83699.0,0.27979271]
["bitfinex","BTCUSD",1744786179183,0.00057558,83700.0,83699.0,0.04084123]
["bitfinex","BTCUSD",1744786179384,0.00057558,83700.0,83699.0,0.04184123]
["bitfinex","BTCUSD",1744786179700,0.00057558,83700.0,83699.0,0.03984123]
["bitfinex","BTCUSD",1744786179898,0.00057558,83700.0,83699.0,0.44603425]
["bitfinex","BTCUSD",1744786180102,0.00057558,83700.0,83699.0,0.49203425]
["bitfinex","BTCUSD",1744786180861,0.00057558,83700.0,83699.0,0.49103425]
["bitfinex","BTCUSD",1744786181060,0.00057558,83700.0,83699.0,0.49203425]
["bitfinex","BTCUSD",1744786181668,0.00057558,83700.0,83699.0,0.49103425]
["bitfinex","BTCUSD",1744786182051,0.00057558,83700.0,83699.0,0.49203425]
["bitfinex","BTCUSD",1744786182248,0.00057558,83700.0,83699.0,0.44503425]
["bitfinex","BTCUSD",1744786182457,0.00057558,83700.0,83699.0,0.39863425]
["bitfinex","BTCUSD",1744786182648,0.00057558,83700.0,83699.0,0.40263425]
["bitfinex","BTCUSD",1744786182845,0.00057558,83700.0,83699.0,0.39863425]
["bitfinex","BTCUSD",1744786183249,0.00057558,83700.0,83699.0,0.40163425]
["bitfinex","BTCUSD",1744786184125,0.00057558,83700.0,83699.0,0.40463425]
["bitfinex","BTCUSD",1744786184630,0.00057558,83700.0,83699.0,0.28079271]
["bitfinex","BTCUSD",1744786185537,0.00057558,83700.0,83699.0,0.28279271]
["bitfinex","BTCUSD",1744786186040,0.00057558,83700.0,83699.0,0.28079271]
["bitfinex","BTCUSD",1744786186243,0.00057558,83700.0,83699.0,0.27779271]
["bitfinex","BTCUSD",1744786186547,0.00057558,83700.0,83699.0,0.27879271]
["bitfinex","BTCUSD",1744786187169,0.00057558,83700.0,83699.0,0.03984123]
["bitfinex","BTCUSD",1744786187335,0.00057558,83700.0,83699.0,0.04084123]
["bitfinex","BTCUSD",1744786189029,0.00057558,83700.0,83699.0,0.002]
["bitfinex","BTCUSD",1744786194418,0.01924748,83700.0,83699.0,0.002]
["bitfinex","BTCUSD",1744786195257,0.01924748,83700.0,83699.0,0.24095148]
["bitfinex","BTCUSD",1744786196444,0.00057558,83700.0,83699.0,0.24095148]
["bitfinex","BTCUSD",1744786200248,0.00057558,83700.0,83699.0,0.002]
["bitfinex","BTCUSD",1744786200448,0.00057558,83700.0,83699.0,0.07627648]
["bitfinex","BTCUSD",1744786200775,0.00057558,83700.0,83699.0,0.002]
["bitfinex","BTCUSD",1744786201559,0.2395242,83700.0,83699.0,0.002]
["bitfinex","BTCUSD",1744786202910,0.00057558,83700.0,83699.0,0.002]
["bitfinex","BTCUSD",1744786209568,0.2395242,83700.0,83699.0,0.002]
["bitfinex","BTCUSD",1744786210128,0.6272242,83700.0,83699.0,0.002]
["bitfinex","BTCUSD",1744786210544,0.74806574,83700.0,83699.0,0.002]
["bitfinex","BTCUSD",1744786210824,0.74806574,83700.0,83699.0,0.001]
["bitfinex","BTCUSD",1744786211772,0.25094864,83683.0,83679.0,0.01195042]
["bitfinex","BTCUSD",1744786212223,0.25094864,83683.0,83679.0,0.25095789]
["bitfinex","BTCUSD",1744786212621,0.2509516,83682.0,83679.0,0.08723964]
["bitfinex","BTCUSD",1744786212824,0.26042629,83682.0,83679.0,0.08723964]
["bitfinex","BTCUSD",1744786213226,0.01194985,83683.0,83679.0,0.08723964]
["bitfinex","BTCUSD",1744786213427,0.01194985,83683.0,83679.0,0.3262464]
["bitfinex","BTCUSD",1744786213625,0.01194985,83683.0,83680.0,0.08281779]
["bitfinex","BTCUSD",1744786214709,0.25094833,83683.0,83679.0,0.01195042]
["bitfinex","BTCUSD",1744786215608,0.25094833,83683.0,83679.0,0.25095769]
["bitfinex","BTCUSD",1744786215820,0.23899585,83684.0,83680.0,0.25095414]
["bitfinex","BTCUSD",1744786216093,0.26074243,83684.0,83681.0,0.01195014]
["bitfinex","BTCUSD",1744786217281,0.01194985,83683.0,83680.0,0.01195028]
["bitfinex","BTCUSD",1744786217742,0.25094902,83683.0,83680.0,0.01195028]
["bitfinex","BTCUSD",1744786218991,0.25095741,83680.0,83677.0,0.01195071]
["bitfinex","BTCUSD",1744786219135,0.01195028,83680.0,83677.0,0.25096501]
["bitfinex","BTCUSD",1744786219342,0.01195028,83680.0,83677.0,0.01195071]
["bitfinex","BTCUSD",1744786220132,0.23902729,83673.0,83664.0,0.23989157]
["bitfinex","BTCUSD",1744786220431,0.01195071,83677.0,83672.0,0.0595]
["bitfinex","BTCUSD",1744786220857,0.01195071,83677.0,83673.0,0.01195128]
["bitfinex","BTCUSD",1744786221553,0.23901716,83676.0,83673.0,0.01195128]
["bitfinex","BTCUSD",1744786221935,0.25096801,83676.0,83673.0,0.01195128]
["bitfinex","BTCUSD",1744786222135,0.25096801,83676.0,83673.0,0.07652393]
["bitfinex","BTCUSD",1744786222737,0.25096801,83676.0,83673.0,0.07752393]
["bitfinex","BTCUSD",1744786223080,0.25096801,83676.0,83673.0,0.07852393]
["bitfinex","BTCUSD",1744786223550,0.25096801,83676.0,83673.0,0.07752393]
["bitfinex","BTCUSD",1744786224058,0.25096279,83678.0,83674.0,0.01195114]
["bitfinex","BTCUSD",1744786224233,0.25095941,83679.0,83675.0,0.04117541]
["bitfinex","BTCUSD",1744786225017,0.01195057,83678.0,83675.0,0.04117541]
["bitfinex","BTCUSD",1744786226120,0.01195057,83678.0,83675.0,0.04217541]
["bitfinex","BTCUSD",1744786226321,0.01195057,83678.0,83675.0,0.04117541]
["bitfinex","BTCUSD",1744786226658,0.01195057,83678.0,83675.0,0.04317541]
["bitfinex","BTCUSD",1744786227206,0.01195057,83678.0,83676.0,0.05382165]
["bitfinex","BTCUSD",1744786228398,0.01195057,83678.0,83675.0,0.002]
["bitfinex","BTCUSD",1744786228981,0.01195057,83678.0,83674.0,0.01195114]
["bitfinex","BTCUSD",1744786229399,0.01195057,83678.0,83676.0,0.001]
["bitfinex","BTCUSD",1744786229798,0.01195057,83678.0,83674.0,0.01195114]
["bitfinex","BTCUSD",1744786230201,0.01195057,83678.0,83674.0,0.01295114]
["bitfinex","BTCUSD",1744786230427,0.01195057,83678.0,83675.0,0.05732585]
["bitfinex","BTCUSD",1744786230856,0.25096357,83678.0,83675.0,0.06927685]
["bitfinex","BTCUSD",1744786231310,0.24921357,83678.0,83675.0,0.05732585]
["bitfinex","BTCUSD",1744786231780,0.239013,83678.0,83675.0,0.05732585]
["bitfinex","BTCUSD",1744786232234,0.214013,83678.0,83675.0,0.05732585]
["bitfinex","BTCUSD",1744786232458,0.214013,83678.0,83676.0,0.05831844]
["bitfinex","BTCUSD",1744786232676,0.21596357,83678.0,83676.0,0.05831844]
["bitfinex","BTCUSD",1744786233116,0.20346357,83678.0,83676.0,0.05831844]
["bitfinex","BTCUSD",1744786233478,0.19596357,83678.0,83676.0,0.05931844]
["bitfinex","BTCUSD",1744786233682,0.19596357,83678.0,83676.0,0.001]
["bitfinex","BTCUSD",1744786236596,0.25098484,83671.0,83667.0,0.01195214]
["bitfinex","BTCUSD",1744786236836,0.25098484,83671.0,83667.0,0.01241101]
["bitfinex","BTCUSD",1744786237556,0.25098745,83670.0,83667.0,0.00045887]
["bitfinex","BTCUSD",1744786237786,0.23903986,83669.0,83667.0,0.00245887]
["bitfinex","BTCUSD",1744786238999,0.23903986,83669.0,83667.0,0.00345887]
["bitfinex","BTCUSD",1744786239203,0.23903986,83669.0,83667.0,0.00045887]
["bitfinex","BTCUSD",1744786239416,0.23903986,83669.0,83668.0,0.02523079]
["bitfinex","BTCUSD",1744786239614,0.23903986,83669.0,83667.0,0.00345887]
["bitfinex","BTCUSD",1744786239850,0.23903986,83669.0,83667.0,0.00145887]
["bitfinex","BTCUSD",1744786240177,0.23903986,83669.0,83667.0,0.00245887]
["bitfinex","BTCUSD",1744786240466,0.23903986,83669.0,83667.0,0.00145887]
["bitfinex","BTCUSD",1744786241770,0.23903986,83669.0,83668.0,0.001]
["bitfinex","BTCUSD",1744786241963,0.23903986,83669.0,83667.0,0.00145887]
["bitfinex","BTCUSD",1744786242285,0.23903986,83669.0,83667.0,0.05408599]
["bitfinex","BTCUSD",1744786242709,0.23903986,83669.0,83667.0,0.05308599]
["bitfinex","BTCUSD",1744786242903,0.23903986,83669.0,83667.0,0.05208599]
["bitfinex","BTCUSD",1744786243111,0.23903986,83669.0,83668.0,0.002]
["bitfinex","BTCUSD",1744786243468,0.23903986,83669.0,83667.0,0.00045887]
["bitfinex","BTCUSD",1744786243873,0.23903986,83669.0,83667.0,0.00145887]
["bitfinex","BTCUSD",1744786244778,0.01195171,83670.0,83667.0,0.00245887]
["bitfinex","BTCUSD",1744786244973,0.25098809,83670.0,83668.0,0.02782033]
["bitfinex","BTCUSD",1744786245180,0.23903879,83669.0,83667.0,0.00245887]
["bitfinex","BTCUSD",1744786245564,0.25098809,83670.0,83667.0,0.00145887]
["bitfinex","BTCUSD",1744786245765,0.25098809,83670.0,83667.0,0.00245887]
["bitfinex","BTCUSD",1744786246206,0.25098809,83670.0,83667.0,0.00145887]
["bitfinex","BTCUSD",1744786246705,0.23903955,83669.0,83667.0,0.00145887]
["bitfinex","BTCUSD",1744786247506,0.23903955,83669.0,83667.0,0.05208559]
["bitfinex","BTCUSD",1744786247769,0.23903955,83669.0,83667.0,0.00045887]
["bitfinex","BTCUSD",1744786248059,0.23903955,83669.0,83667.0,0.00145887]
["bitfinex","BTCUSD",1744786248269,0.01195114,83674.0,83668.0,0.011952]
["bitfinex","BTCUSD",1744786248424,0.01195128,83673.0,83669.0,0.01195185]
["bitfinex","BTCUSD",1744786248624,0.01195142,83672.0,83669.0,0.01195185]
["bitfinex","BTCUSD",1744786249028,0.25098601,83670.0,83667.0,0.00245887]
["bitfinex","BTCUSD",1744786249375,0.2390397,83669.0,83667.0,0.00045887]
["bitfinex","BTCUSD",1744786251202,0.2390397,83669.0,83668.0,0.02642601]
["bitfinex","BTCUSD",1744786253128,0.35195128,83673.0,83669.0,0.01195185]
["bitfinex","BTCUSD",1744786253329,0.35195128,83673.0,83668.0,0.02642601]
["bitfinex","BTCUSD",1744786253330,0.01195157,83671.0,83668.0,0.02642601]
["bitfinex","BTCUSD",1744786253538,0.01195157,83671.0,83669.0,0.03372796]
["bitfinex","BTCUSD",1744786254239,0.25098517,83671.0,83669.0,0.03372796]
["bitfinex","BTCUSD",1744786254474,0.25098,83672.0,83669.0,0.03372796]
["bitfinex","BTCUSD",1744786254673,0.23903286,83671.0,83669.0,0.03372796]
["bitfinex","BTCUSD",1744786260389,0.23903715,83669.0,83668.0,0.02642601]
["bitfinex","BTCUSD",1744786260644,0.23903715,83669.0,83667.0,0.00045887]
["bitfinex","BTCUSD",1744786260882,0.34,83668.0,83667.0,0.00045887]
["bitfinex","BTCUSD",1744786263871,0.23903715,83669.0,83667.0,0.00045887]
["bitfinex","BTCUSD",1744786270725,0.34,83668.0,83667.0,0.00045887]
["bitfinex","BTCUSD",1744786276369,0.3898,83668.0,83667.0,0.00045887]
["bitfinex","BTCUSD",1744786277728,0.3928,83668.0,83667.0,0.00045887]
["bitfinex","BTCUSD",1744786278310,0.344,83668.0,83667.0,0.00045887]
["bitfinex","BTCUSD",1744786282005,0.48572,83668.0,83667.0,0.00045887]
["bitfinex","BTCUSD",1744786292342,0.344,83668.0,83667.0,0.00045887]
["bitfinex","BTCUSD",1744786293171,0.344,83668.0,83667.0,0.02569014]
["bitfinex","BTCUSD",1744786293997,0.341,83668.0,83667.0,0.02569014]
["bitfinex","BTCUSD",1744786294180,0.344,83668.0,83667.0,0.02569014]
["bitfinex","BTCUSD",1744786294710,0.34,83668.0,83667.0,0.02569014]
["bitfinex","BTCUSD",1744786294844,0.343,83668.0,83667.0,0.02569014]
["bitfinex","BTCUSD",1744786295361,0.342,83668.0,83667.0,0.02569014]
["bitfinex","BTCUSD",1744786295759,0.343,83668.0,83667.0,0.02569014]
["bitfinex","BTCUSD",1744786299684,0.003,83668.0,83667.0,0.02569014]
["bitfinex","BTCUSD",1744786299847,0.003,83668.0,83667.0,0.07459014]
["bitfinex","BTCUSD",1744786300718,0.001,83668.0,83667.0,0.07459014]
["bitfinex","BTCUSD",1744786306480,0.001,83668.0,83667.0,0.19543168]
["bitfinex","BTCUSD",1744786306700,0.001,83668.0,83667.0,0.24452183]
["bitfinex","BTCUSD",1744786306906,0.001,83668.0,83667.0,0.24213168]
["bitfinex","BTCUSD",1744786307774,0.00979687,83684.0,83679.0,0.0954]
["bitfinex","BTCUSD",1744786307974,0.00979687,83684.0,83680.0,0.37297013]
["bitfinex","BTCUSD",1744786308179,0.14164,83686.0,83681.0,0.01195014]
["bitfinex","BTCUSD",1744786308381,0.14164,83686.0,83681.0,0.13279168]
["bitfinex","BTCUSD",1744786308510,0.14164,83686.0,83682.0,0.01195]
["bitfinex","BTCUSD",1744786308718,0.14164,83686.0,83683.0,0.07527933]
["bitfinex","BTCUSD",1744786310188,0.14164,83686.0,83683.0,0.07627933]
["bitfinex","BTCUSD",1744786310838,0.14164,83686.0,83683.0,0.07727933]
["bitfinex","BTCUSD",1744786312700,0.01194928,83687.0,83684.0,0.12084154]
["bitfinex","BTCUSD",1744786312889,0.0100093,83689.0,83684.0,0.12084154]
["bitfinex","BTCUSD",1744786313087,0.0100093,83689.0,83685.0,0.0240927]
["bitfinex","BTCUSD",1744786313315,0.01194871,83691.0,83685.0,0.14493424]
["bitfinex","BTCUSD",1744786313510,0.01194871,83691.0,83685.0,0.12084154]
["bitfinex","BTCUSD",1744786314036,0.35194871,83691.0,83685.0,0.12084154]
["bitfinex","BTCUSD",1744786316067,0.35194871,83691.0,83680.0,0.02268535]
["bitfinex","BTCUSD",1744786316068,0.01194943,83686.0,83680.0,0.01073507]
["bitfinex","BTCUSD",1744786316387,0.01194928,83687.0,83681.0,0.12084154]
["bitfinex","BTCUSD",1744786317495,0.2509338,83688.0,83681.0,0.12184154]
["bitfinex","BTCUSD",1744786317496,0.01194914,83688.0,83681.0,0.12184154]
["bitfinex","BTCUSD",1744786318323,0.01194914,83688.0,83681.0,0.12084154]
["bitfinex","BTCUSD",1744786318726,0.01194914,83688.0,83681.0,0.12284154]
["bitfinex","BTCUSD",1744786319062,0.23897764,83690.0,83682.0,0.05038439]
["bitfinex","BTCUSD",1744786319219,0.011949,83689.0,83682.0,0.05038439]
["bitfinex","BTCUSD",1744786319738,0.36223341,83691.0,83682.0,0.05038439]
["bitfinex","BTCUSD",1744786319922,0.01194885,83690.0,83683.0,0.12084154]
["bitfinex","BTCUSD",1744786320529,0.02223341,83691.0,83683.0,0.12084154]
["bitfinex","BTCUSD",1744786320791,0.3405098,83700.0,83683.0,0.12084154]
["bitfinex","BTCUSD",1744786320792,0.0005098,83700.0,83694.0,0.23896536]
["bitfinex","BTCUSD",1744786320994,0.0005098,83700.0,83696.0,0.011948]
["bitfinex","BTCUSD",1744786321172,0.0005098,83700.0,83697.0,0.13278939]
["bitfinex","BTCUSD",1744786321510,0.0005098,83700.0,83699.0,0.0467]
["bitfinex","BTCUSD",1744786321791,0.0005098,83700.0,83699.0,0.2152306]
["bitfinex","BTCUSD",1744786321998,0.0005098,83700.0,83699.0,0.25835848]
["bitfinex","BTCUSD",1744786322209,0.0005098,83700.0,83699.0,0.25596942]
["bitfinex","BTCUSD",1744786323886,0.0005098,83700.0,83699.0,0.25796942]
["bitfinex","BTCUSD",1744786324107,0.0005098,83700.0,83699.0,0.25896942]
["bitfinex","BTCUSD",1744786327256,0.0005098,83700.0,83699.0,0.16696942]
["bitfinex","BTCUSD",1744786327388,0.0005098,83700.0,83699.0,0.12384154]
["bitfinex","BTCUSD",1744786327586,0.0005098,83700.0,83699.0,0.003]
["bitfinex","BTCUSD",1744786328337,0.0005098,83700.0,83699.0,0.002]
["bitfinex","BTCUSD",1744786328748,0.0005098,83700.0,83699.0,0.003]
["bitfinex","BTCUSD",1744786329897,0.0005098,83700.0,83699.0,0.001]
["bitfinex","BTCUSD",1744786330565,0.0005098,83700.0,83699.0,0.002]
["bitfinex","BTCUSD",1744786331178,0.3405098,83700.0,83699.0,0.002]
["bitfinex","BTCUSD",1744786331734,0.3405098,83700.0,83699.0,0.001]
["bitfinex","BTCUSD",1744786332134,0.36279887,83700.0,83699.0,0.001]
["bitfinex","BTCUSD",1744786332543,0.45629887,83700.0,83699.0,0.001]
["bitfinex","BTCUSD",1744786332768,0.01195057,83678.0,83673.0,0.0469]
["bitfinex","BTCUSD",1744786332922,0.25096218,83678.0,83674.0,0.00938]
["bitfinex","BTCUSD",1744786333183,0.01195057,83678.0,83674.0,0.00938]
["bitfinex","BTCUSD",1744786334195,0.01195057,83678.0,83674.0,0.01138]
["bitfinex","BTCUSD",1744786334492,0.01195071,83677.0,83674.0,0.01238]
["bitfinex","BTCUSD",1744786335229,0.01195071,83677.0,83674.0,0.01138]
["bitfinex","BTCUSD",1744786335615,0.25096727,83677.0,83675.0,0.02260215]
["bitfinex","BTCUSD",1744786336384,0.01195057,83678.0,83675.0,0.02260215]
["bitfinex","BTCUSD",1744786336759,0.01195057,83678.0,83675.0,0.02360215]
["bitfinex","BTCUSD",1744786337531,0.01195057,83678.0,83675.0,0.02260215]
["bitfinex","BTCUSD",1744786337734,0.01195057,83678.0,83676.0,0.01528237]
["bitfinex","BTCUSD",1744786339333,0.01195057,83678.0,83676.0,0.01628237]
["bitfinex","BTCUSD",1744786339630,0.25096085,83679.0,83676.0,0.01728237]
["bitfinex","BTCUSD",1744786340032,0.01195014,83681.0,83676.0,0.01728237]
["bitfinex","BTCUSD",1744786340188,0.01195028,83680.0,83676.0,0.01728237]
["bitfinex","BTCUSD",1744786340375,0.01195028,83680.0,83676.0,0.01628237]
["bitfinex","BTCUSD",1744786340574,0.01195028,83680.0,83676.0,0.01528237]
["bitfinex","BTCUSD",1744786340831,0.01195028,83680.0,83676.0,0.01728237]
["bitfinex","BTCUSD",1744786341489,0.01195028,83680.0,83676.0,0.01628237]
["bitfinex","BTCUSD",1744786341834,0.23901331,83678.0,83676.0,0.01728237]
["bitfinex","BTCUSD",1744786342028,0.23901331,83678.0,83676.0,0.001]
["bitfinex","BTCUSD",1744786342290,0.23901331,83678.0,83676.0,0.002]
["bitfinex","BTCUSD",1744786342719,0.23901331,83678.0,83676.0,0.001]
["bitfinex","BTCUSD",1744786342894,0.23901331,83678.0,83676.0,0.002]
["bitfinex","BTCUSD",1744786344076,0.23901331,83678.0,83676.0,0.001]
["bitfinex","BTCUSD",1744786344253,0.23901331,83678.0,83676.0,0.002]
["bitfinex","BTCUSD",1744786344942,0.23901331,83678.0,83676.0,0.001]
["bitfinex","BTCUSD",1744786345147,0.01195142,83672.0,83665.0,0.01195242]
["bitfinex","BTCUSD",1744786345353,0.23904287,83667.0,83665.0,0.00045887]
["bitfinex","BTCUSD",1744786345630,0.01195185,83669.0,83665.0,0.00045887]
["bitfinex","BTCUSD",1744786345833,0.011952,83668.0,83665.0,0.00045887]
["bitfinex","BTCUSD",1744786346032,0.01195185,83669.0,83665.0,0.00045887]
["bitfinex","BTCUSD",1744786346538,0.01195185,83669.0,83665.0,0.00345887]
["bitfinex","BTCUSD",1744786346767,0.23902312,83674.0,83666.0,0.00766059]
["bitfinex","BTCUSD",1744786346976,0.01195157,83671.0,83666.0,0.00766059]
["bitfinex","BTCUSD",1744786347200,0.01195142,83672.0,83666.0,0.00766059]
["bitfinex","BTCUSD",1744786347311,0.01195157,83671.0,83666.0,0.00766059]
["bitfinex","BTCUSD",1744786348174,0.01195157,83671.0,83666.0,0.00966059]
["bitfinex","BTCUSD",1744786348381,0.01195171,83670.0,83667.0,0.03277155]
["bitfinex","BTCUSD",1744786349189,0.01195157,83671.0,83667.0,0.03277155]
["bitfinex","BTCUSD",1744786349928,0.01195157,83671.0,83667.0,0.03577155]
["bitfinex","BTCUSD",1744786350132,0.01195157,83671.0,83667.0,0.03277155]
["bitfinex","BTCUSD",1744786350651,0.01195171,83670.0,83667.0,0.03777155]
["bitfinex","BTCUSD",1744786350852,0.01195171,83670.0,83667.0,0.03577155]
["bitfinex","BTCUSD",1744786351053,0.01195171,83670.0,83668.0,0.01190378]
["bitfinex","BTCUSD",1744786352877,0.01195171,83670.0,83668.0,0.01390378]
["bitfinex","BTCUSD",1744786353096,0.01195157,83671.0,83668.0,0.01390378]
["bitfinex","BTCUSD",1744786353594,0.01195071,83677.0,83669.0,0.01195185]
["bitfinex","BTCUSD",1744786353808,0.011951,83675.0,83670.0,0.03209687]
["bitfinex","BTCUSD",1744786354040,0.01195114,83674.0,83671.0,0.12084154]
["bitfinex","BTCUSD",1744786354939,0.011951,83675.0,83671.0,0.12084154]
["bitfinex","BTCUSD",1744786355171,0.011951,83675.0,83672.0,0.0501295]
["bitfinex","BTCUSD",1744786355400,0.011951,83675.0,83673.0,0.12084154]
["bitfinex","BTCUSD",1744786357879,0.011951,83675.0,83673.0,0.12184154]
["bitfinex","BTCUSD",1744786358027,0.011951,83675.0,83673.0,0.12284154]
["bitfinex","BTCUSD",1744786359083,0.0207565,83686.0,83677.0,0.01195071]
["bitfinex","BTCUSD",1744786359289,0.01194957,83685.0,83677.0,0.01195071]
["bitfinex","BTCUSD",1744786359482,0.02235935,83683.0,83677.0,0.01195071]
["bitfinex","BTCUSD",1744786359710,0.0343092,83683.0,83675.0,0.011951]
["bitfinex","BTCUSD",1744786359929,0.02235935,83682.0,83676.0,0.13279239]
["bitfinex","BTCUSD",1744786360355,0.01195014,83681.0,83676.0,0.12084154]
["bitfinex","BTCUSD",1744786360557,0.01195014,83681.0,83677.0,0.07538583]
["bitfinex","BTCUSD",1744786361173,0.25095882,83680.0,83677.0,0.07538583]
["bitfinex","BTCUSD",1744786361395,0.01195042,83679.0,83676.0,0.12084154]
["bitfinex","BTCUSD",1744786363562,0.25096111,83679.0,83676.0,0.12084154]
["bitfinex","BTCUSD",1744786364746,0.23901291,83678.0,83676.0,0.12084154]
["bitfinex","BTCUSD",1744786365927,0.23901793,83676.0,83674.0,0.02884755]
["bitfinex","BTCUSD",1744786366148,0.01195114,83674.0,83667.0,0.06155214]
["bitfinex","BTCUSD",1744786366355,0.01195171,83670.0,83667.0,0.0496]
["bitfinex","BTCUSD",1744786366555,0.25098489,83671.0,83668.0,0.12084154]
["bitfinex","BTCUSD",1744786366737,0.01195157,83671.0,83668.0,0.12084154]
["bitfinex","BTCUSD",1744786366942,0.01195157,83671.0,83669.0,0.04346994]
["bitfinex","BTCUSD",1744786367369,0.01195142,83672.0,83669.0,0.04346994]
["bitfinex","BTCUSD",1744786367660,0.01195142,83672.0,83669.0,0.04546994]
["bitfinex","BTCUSD",1744786367789,0.01195142,83672.0,83669.0,0.04346994]
["bitfinex","BTCUSD",1744786368217,0.01195142,83672.0,83669.0,0.04646994]
["bitfinex","BTCUSD",1744786368418,0.01195142,83672.0,83670.0,0.04931184]
["bitfinex","BTCUSD",1744786370869,0.01195142,83672.0,83670.0,0.05231184]
["bitfinex","BTCUSD",1744786372139,0.01195128,83673.0,83670.0,0.05231184]
["bitfinex","BTCUSD",1744786372290,0.01195114,83674.0,83670.0,0.05231184]
["bitfinex","BTCUSD",1744786372497,0.01195114,83674.0,83671.0,0.04981156]
["bitfinex","BTCUSD",1744786373088,0.25096623,83677.0,83671.0,0.04981156]
["bitfinex","BTCUSD",1744786373286,0.25096957,83676.0,83671.0,0.04981156]
["bitfinex","BTCUSD",1744786374047,0.01195114,83674.0,83671.0,0.04981156]
["bitfinex","BTCUSD",1744786374374,0.23902573,83673.0,83671.0,0.05081156]
["bitfinex","BTCUSD",1744786374510,0.23902573,83673.0,83671.0,0.001]
["bitfinex","BTCUSD",1744786374736,0.25097701,83673.0,83670.0,0.05131184]
["bitfinex","BTCUSD",1744786375230,0.25097701,83673.0,83671.0,0.001]
["bitfinex","BTCUSD",1744786375718,0.25097701,83673.0,83671.0,0.002]
["bitfinex","BTCUSD",1744786375921,0.01195114,83674.0,83671.0,0.002]
["bitfinex","BTCUSD",1744786376141,0.01195114,83674.0,83672.0,0.04966532]
["bitfinex","BTCUSD",1744786377326,0.25097271,83675.0,83672.0,0.05066532]
["bitfinex","BTCUSD",1744786377553,0.23902522,83674.0,83672.0,0.001]
["bitfinex","BTCUSD",1744786377835,0.23902522,83674.0,83672.0,0.002]
["bitfinex","BTCUSD",1744786378177,0.23902522,83674.0,83672.0,0.001]
["bitfinex","BTCUSD",1744786379518,0.23902522,83674.0,83672.0,0.002]
["bitfinex","BTCUSD",1744786379924,0.23902522,83674.0,83672.0,0.001]
["bitfinex","BTCUSD",1744786380126,0.23902522,83674.0,83673.0,0.01953457]
["bitfinex","BTCUSD",1744786381324,0.23902522,83674.0,83673.0,0.02053457]
["bitfinex","BTCUSD",1744786382808,0.23902522,83674.0,83673.0,0.02153457]
["bitfinex","BTCUSD",1744786383010,0.011951,83675.0,83673.0,0.02153457]
["bitfinex","BTCUSD",1744786383213,0.011951,83675.0,83674.0,0.03933636]
["bitfinex","BTCUSD",1744786383555,0.011951,83675.0,83673.0,0.02153457]
["bitfinex","BTCUSD",1744786384022,0.011951,83675.0,83673.0,0.02053457]
["bitfinex","BTCUSD",1744786384248,0.2509734,83675.0,83673.0,0.02053457]
["bitfinex","BTCUSD",1744786384389,0.2509734,83675.0,83674.0,0.001]
["bitfinex","BTCUSD",1744786384585,0.011951,83675.0,83674.0,0.001]
["bitfinex","BTCUSD",1744786384865,0.011951,83675.0,83674.0,0.04172704]
["bitfinex","BTCUSD",1744786385271,0.23902287,83674.0,83673.0,0.02153457]
["bitfinex","BTCUSD",1744786385606,0.23902287,83674.0,83673.0,0.02053457]
["bitfinex","BTCUSD",1744786386246,0.23902287,83674.0,83673.0,0.01953457]
["bitfinex","BTCUSD",1744786387249,0.23902287,83674.0,83673.0,0.02053457]
["bitfinex","BTCUSD",1744786387460,0.23902287,83674.0,83673.0,0.02153457]
["bitfinex","BTCUSD",1744786394578,0.23902287,83674.0,83673.0,0.002]
["bitfinex","BTCUSD",1744786394980,0.60142921,83674.0,83673.0,0.002]
["bitfinex","BTCUSD",1744786395416,0.60141488,83674.0,83673.0,0.002]
["bitfinex","BTCUSD",1744786395753,0.60141488,83674.0,83673.0,0.001]
["bitfinex","BTCUSD",1744786395904,0.23904572,83666.0,83665.0,0.00045887]
["bitfinex","BTCUSD",1744786396495,0.26143773,83666.0,83665.0,0.00045887]
["bitfinex","BTCUSD",1744786396893,0.23904572,83666.0,83665.0,0.00045887]
["bitfinex","BTCUSD",1744786397633,0.24004572,83666.0,83665.0,0.00045887]
["bitfinex","BTCUSD",1744786399403,0.001,83666.0,83665.0,0.21600041]
["bitfinex","BTCUSD",1744786399631,0.001,83666.0,83665.0,0.50302968]
["bitfinex","BTCUSD",1744786399835,0.001,83666.0,83665.0,0.50063949]
["bitfinex","BTCUSD",1744786400311,0.01195114,83674.0,83669.0,0.01195185]
["bitfinex","BTCUSD",1744786400686,0.01195185,83669.0,83665.0,0.26459091]
["bitfinex","BTCUSD",1744786400889,0.01195185,83669.0,83666.0,0.1987816]
["bitfinex","BTCUSD",1744786402516,0.01195171,83670.0,83666.0,0.1997816]
["bitfinex","BTCUSD",1744786402717,0.01195157,83671.0,83667.0,0.01195214]
["bitfinex","BTCUSD",1744786402911,0.23903135,83672.0,83668.0,0.13279354]
["bitfinex","BTCUSD",1744786403120,0.23903135,83672.0,83669.0,0.03603915]
["bitfinex","BTCUSD",1744786403509,0.23903346,83671.0,83669.0,0.03603915]
["bitfinex","BTCUSD",1744786403888,0.23903715,83669.0,83668.0,0.12084154]
["bitfinex","BTCUSD",1744786405533,0.23903715,83669.0,83668.0,0.12184154]
["bitfinex","BTCUSD",1744786405854,0.23903715,83669.0,83668.0,0.001]
["bitfinex","BTCUSD",1744786406238,0.23903715,83669.0,83668.0,0.002]
["bitfinex","BTCUSD",1744786414379,0.28443715,83669.0,83668.0,0.001]
["bitfinex","BTCUSD",1744786414747,0.23903715,83669.0,83668.0,0.001]
["bitfinex","BTCUSD",1744786414951,0.23903715,83669.0,83665.0,0.00045887]
["bitfinex","BTCUSD",1744786414952,0.23904572,83666.0,83665.0,0.00045887]
["bitfinex","BTCUSD",1744786417416,0.24004572,83666.0,83665.0,0.00045887]
["bitfinex","BTCUSD",1744786422652,0.24004572,83666.0,83665.0,0.00045887]
["bitfinex","BTCUSD",1744786441184,0.001,83666.0,83665.0,0.14892252]
["bitfinex","BTCUSD",1744786441360,0.001,83666.0,83665.0,0.24412252]
["bitfinex","BTCUSD",1744786443653,0.001,83666.0,83665.0,0.24512252]
["bitfinex","BTCUSD",1744786443853,0.25098773,83670.0,83665.0,0.49612234]
["bitfinex","BTCUSD",1744786444127,0.23904287,83667.0,83666.0,0.12084154]
["bitfinex","BTCUSD",1744786444338,0.23904287,83667.0,83666.0,0.16221469]
["bitfinex","BTCUSD",1744786445374,0.23904287,83667.0,83666.0,0.16321469]
["bitfinex","BTCUSD",1744786447043,0.23904287,83667.0,83666.0,0.16421469]
["bitfinex","BTCUSD",1744786447855,0.23904287,83667.0,83666.0,0.002]
["bitfinex","BTCUSD",1744786451571,0.23904287,83667.0,83666.0,0.001]
["bitfinex","BTCUSD",1744786451974,0.23904287,83667.0,83665.0,0.00045887]
["bitfinex","BTCUSD",1744786452746,0.4334,83666.0,83665.0,0.00045887]
["bitfinex","BTCUSD",1744786454501,0.23910002,83647.0,83646.0,0.0008414]
["bitfinex","BTCUSD",1744786456448,0.57910002,83647.0,83646.0,0.0008414]
["bitfinex","BTCUSD",1744786456871,0.57910002,83647.0,83646.0,0.0018414]
["bitfinex","BTCUSD",1744786457268,0.57910002,83647.0,83646.0,0.0008414]
["bitfinex","BTCUSD",1744786457511,0.58790969,83647.0,83646.0,0.0008414]
["bitfinex","BTCUSD",1744786458094,0.58890969,83647.0,83646.0,0.0008414]
["bitfinex","BTCUSD",1744786460234,0.59996378,83647.0,83646.0,0.0008414]
["bitfinex","BTCUSD",1744786483182,0.24890969,83647.0,83646.0,0.0008414]
["bitfinex","BTCUSD",1744786485530,0.25875416,83647.0,83646.0,0.0008414]
["bitfinex","BTCUSD",1744786493840,0.24790969,83647.0,83646.0,0.0008414]
["bitfinex","BTCUSD",1744786494048,0.24790969,83647.0,83646.0,0.01121624]
["bitfinex","BTCUSD",1744786495009,0.23910002,83647.0,83646.0,0.13205778]
["bitfinex","BTCUSD",1744786495212,0.25105045,83649.0,83647.0,0.0482]
["bitfinex","BTCUSD",1744786495527,0.25105045,83649.0,83648.0,0.02565346]
["bitfinex","BTCUSD",1744786497056,0.25105045,83649.0,83648.0,0.02665346]
["bitfinex","BTCUSD",1744786498464,0.25105045,83649.0,83648.0,0.001]
["bitfinex","BTCUSD",1744786503365,0.00911984,83650.0,83648.0,0.001]
["bitfinex","BTCUSD",1744786503567,0.38033758,83662.0,83658.0,0.0909]
["bitfinex","BTCUSD",1744786503780,0.25099708,83667.0,83660.0,0.01195314]
["bitfinex","BTCUSD",1744786503961,0.25099708,83667.0,83662.0,0.01195285]
["bitfinex","BTCUSD",1744786504111,0.01241054,83666.0,83663.0,0.13279425]
["bitfinex","BTCUSD",1744786504527,0.25145777,83666.0,83663.0,0.13279425]
["bitfinex","BTCUSD",1744786505775,0.25145777,83666.0,83663.0,0.12084154]
["bitfinex","BTCUSD",1744786506017,0.25145777,83666.0,83664.0,0.07743939]
["bitfinex","BTCUSD",1744786506172,0.25145777,83666.0,83665.0,0.12084154]
["bitfinex","BTCUSD",1744786509162,0.25145777,83666.0,83665.0,0.12184154]
["bitfinex","BTCUSD",1744786523600,0.25145777,83666.0,83665.0,0.001]
["bitfinex","BTCUSD",1744786523979,0.63715777,83666.0,83665.0,0.001]
["bitfinex","BTCUSD",1744786525451,0.25104644,83650.0,83647.0,0.011955]
["bitfinex","BTCUSD",1744786525790,0.25104644,83650.0,83648.0,0.17853754]
["bitfinex","BTCUSD",1744786526411,0.25093199,83650.0,83648.0,0.17853754]
["bitfinex","BTCUSD",1744786526549,0.01195457,83650.0,83648.0,0.17853754]
["bitfinex","BTCUSD",1744786526749,0.25104057,83652.0,83648.0,0.17853754]
["bitfinex","BTCUSD",1744786526948,0.01195442,83651.0,83648.0,0.17853754]
["bitfinex","BTCUSD",1744786527177,0.01195442,83651.0,83649.0,0.09149887]
["bitfinex","BTCUSD",1744786527369,0.01195442,83651.0,83650.0,0.12084154]
["bitfinex","BTCUSD",1744786528633,0.01195442,83651.0,83650.0,0.12384154]
["bitfinex","BTCUSD",1744786529248,0.01195442,83651.0,83650.0,0.12484154]
["bitfinex","BTCUSD",1744786530719,0.01195285,83662.0,83659.0,0.25101688]
["bitfinex","BTCUSD",1744786530962,0.00045826,83666.0,83664.0,0.23905144]
["bitfinex","BTCUSD",1744786531171,0.00045826,83666.0,83665.0,0.12084154]
["bitfinex","BTCUSD",1744786532150,0.00245826,83666.0,83665.0,0.12084154]
["bitfinex","BTCUSD",1744786532345,0.00245826,83666.0,83665.0,0.21073936]
["bitfinex","BTCUSD",1744786533373,0.00045826,83666.0,83665.0,0.21073936]
["bitfinex","BTCUSD",1744786533772,0.00245826,83666.0,83665.0,0.21073936]
["bitfinex","BTCUSD",1744786537866,0.00245826,83666.0,83665.0,0.25663936]
["bitfinex","BTCUSD",1744786569118,0.00245826,83666.0,83665.0,0.30633936]
["bitfinex","BTCUSD",1744786570100,0.00245826,83666.0,83665.0,0.30733936]
["bitfinex","BTCUSD",1744786570449,0.00245826,83666.0,83665.0,0.30633936]
["bitfinex","BTCUSD",1744786570852,0.00045826,83666.0,83665.0,0.30733936]
["bitfinex","BTCUSD",1744786571307,0.00045826,83666.0,83665.0,0.30933936]
["bitfinex","BTCUSD",1744786571484,0.00045826,83666.0,83665.0,0.30733936]
["bitfinex","BTCUSD",1744786571824,0.00045826,83666.0,83665.0,0.31033936]
["bitfinex","BTCUSD",1744786575606,0.00045826,83666.0,83665.0,0.21473936]
["bitfinex","BTCUSD",1744786598048,0.01140997,83670.0,83667.0,0.01195214]
["bitfinex","BTCUSD",1744786598237,0.01140997,83670.0,83668.0,0.16541174]
["bitfinex","BTCUSD",1744786598646,0.25098155,83672.0,83668.0,0.41640268]
["bitfinex","BTCUSD",1744786599442,0.01195157,83671.0,83668.0,0.17736374]
["bitfinex","BTCUSD",1744786599828,0.01195157,83671.0,83668.0,0.17936374]
["bitfinex","BTCUSD",1744786600164,0.01195157,83671.0,83668.0,0.17836374]
["bitfinex","BTCUSD",1744786600313,0.01195157,83671.0,83669.0,0.02510169]
["bitfinex","BTCUSD",1744786602684,0.01195157,83671.0,83669.0,0.02610169]
["bitfinex","BTCUSD",1744786603020,0.01195157,83671.0,83669.0,0.02710169]
["bitfinex","BTCUSD",1744786603227,0.25098486,83671.0,83669.0,0.02710169]
["bitfinex","BTCUSD",1744786603351,0.25098486,83671.0,83669.0,0.002]
["bitfinex","BTCUSD",1744786603562,0.0462,83670.0,83669.0,0.002]
["bitfinex","BTCUSD",1744786603943,0.0948,83670.0,83669.0,0.002]
["bitfinex","BTCUSD",1744786604348,0.0948,83670.0,83669.0,0.001]
["bitfinex","BTCUSD",1744786605286,0.23903715,83669.0,83667.0,6.584e-05]
["bitfinex","BTCUSD",1744786607957,0.23903715,83669.0,83667.0,0.00106584]
["bitfinex","BTCUSD",1744786627615,0.34,83668.0,83667.0,0.00106584]
["bitfinex","BTCUSD",1744786627795,0.45537862,83668.0,83667.0,0.00106584]
["bitfinex","BTCUSD",1744786627997,0.59076101,83668.0,83667.0,0.00106584]
["bitfinex","BTCUSD",1744786628458,0.23910002,83647.0,83646.0,0.0008414]
["bitfinex","BTCUSD",1744786628834,0.25054727,83647.0,83646.0,0.0008414]
["bitfinex","BTCUSD",1744786630673,0.25054727,83647.0,83646.0,0.0028414]
["bitfinex","BTCUSD",1744786630910,0.25967355,83647.0,83646.0,0.0038414]
["bitfinex","BTCUSD",1744786631103,0.25967355,83647.0,83646.0,0.0028414]
["bitfinex","BTCUSD",1744786631251,0.26067355,83647.0,83646.0,0.0008414]
["bitfinex","BTCUSD",1744786632209,0.28301297,83647.0,83646.0,0.0008414]
["bitfinex","BTCUSD",1744786634154,0.26067355,83647.0,83646.0,0.0008414]
["bitfinex","BTCUSD",1744786635961,0.28299312,83647.0,83646.0,0.0008414]
["bitfinex","BTCUSD",1744786640086,0.62299312,83647.0,83646.0,0.0008414]
["bitfinex","BTCUSD",1744786640244,0.73949081,83647.0,83646.0,0.0008414]
["bitfinex","BTCUSD",1744786640614,0.86033235,83647.0,83646.0,0.0008414]
["bitfinex","BTCUSD",1744786641231,0.35454085,83646.0,83645.0,0.0008412]
["bitfinex","BTCUSD",1744786641435,0.35454085,83644.0,83633.0,0.0008414]
["bitfinex","BTCUSD",1744786641604,0.59366088,83640.0,83639.0,0.0008412]
["bitfinex","BTCUSD",1744786641813,0.76300242,83640.0,83639.0,0.0008412]
["bitfinex","BTCUSD",1744786642355,0.79647646,83640.0,83639.0,0.0008412]
["bitfinex","BTCUSD",1744786642833,0.79647646,83640.0,83639.0,0.00129946]
["bitfinex","BTCUSD",1744786643045,0.9047024,83640.0,83639.0,0.00129946]
["bitfinex","BTCUSD",1744786644307,0.9077024,83640.0,83639.0,0.00129946]
["bitfinex","BTCUSD",1744786646851,0.89654793,83640.0,83639.0,0.00129946]
["bitfinex","BTCUSD",1744786647215,0.78832199,83640.0,83639.0,0.00129946]
["bitfinex","BTCUSD",1744786656804,0.7994854,83640.0,83639.0,0.00129946]
["bitfinex","BTCUSD",1744786657986,0.9372454,83640.0,83639.0,0.00129946]
["bitfinex","BTCUSD",1744786658188,0.9412454,83640.0,83639.0,0.00129946]
["bitfinex","BTCUSD",1744786661799,0.8927454,83640.0,83639.0,0.00129946]
["bitfinex","BTCUSD",1744786662211,0.87820455,83640.0,83639.0,0.00129946]
["bitfinex","BTCUSD",1744786662478,0.75736301,83640.0,83639.0,0.00129946]
["bitfinex","BTCUSD",1744786663647,0.41736301,83640.0,83639.0,0.00129946]
["bitfinex","BTCUSD",1744786663847,0.75736301,83640.0,83639.0,0.00129946]
["bitfinex","BTCUSD",1744786670331,0.61660301,83640.0,83639.0,0.09699946]
["bitfinex","BTCUSD",1744786671371,0.59428344,83640.0,83639.0,0.09699946]
["bitfinex","BTCUSD",1744786671567,0.24012003,83640.0,83639.0,0.10695199]
["bitfinex","BTCUSD",1744786671771,0.001,83640.0,83639.0,0.10695199]
["bitfinex","BTCUSD",1744786672008,0.003,83640.0,83639.0,0.10695199]
["bitfinex","BTCUSD",1744786673001,0.002,83640.0,83639.0,0.10695199]
["bitfinex","BTCUSD",1744786673210,0.001,83640.0,83639.0,0.10695199]
["bitfinex","BTCUSD",1744786673866,0.25107178,83642.0,83639.0,0.10695199]
["bitfinex","BTCUSD",1744786674095,0.25107178,83642.0,83640.0,0.06227686]
["bitfinex","BTCUSD",1744786675318,0.25107178,83642.0,83640.0,0.001]
["bitfinex","BTCUSD",1744786686894,0.34,83641.0,83640.0,0.001]
["bitfinex","BTCUSD",1744786687129,0.57912003,83640.0,83639.0,0.00129946]
["bitfinex","BTCUSD",1744786687822,0.59029516,83640.0,83639.0,0.00129946]
["bitfinex","BTCUSD",1744786688780,0.59329516,83640.0,83639.0,0.00129946]
["bitfinex","BTCUSD",1744786689419,0.59529516,83640.0,83639.0,0.00129946]
["bitfinex","BTCUSD",1744786690056,0.59229516,83640.0,83639.0,0.00129946]
["bitfinex","BTCUSD",1744786690252,0.59629516,83640.0,83639.0,0.00129946]
["bitfinex","BTCUSD",1744786693463,0.73693516,83640.0,83639.0,0.00129946]
["bitfinex","BTCUSD",1744786694160,0.72576003,83640.0,83639.0,0.00129946]
["bitfinex","BTCUSD",1744786696509,0.38576003,83640.0,83639.0,0.00129946]
["bitfinex","BTCUSD",1744786696759,0.24512003,83640.0,83639.0,0.00129946]
["bitfinex","BTCUSD",1744786697554,0.24512003,83640.0,83639.0,0.04679946]
["bitfinex","BTCUSD",1744786697555,0.006,83640.0,83639.0,0.04679946]
["bitfinex","BTCUSD",1744786697747,0.23911899,83641.0,83639.0,0.05778767]
["bitfinex","BTCUSD",1744786697951,0.02108128,83647.0,83642.0,0.01195571]
["bitfinex","BTCUSD",1744786698835,0.01195514,83646.0,83640.0,0.35996112]
["bitfinex","BTCUSD",1744786699039,0.02108128,83647.0,83642.0,0.23911256]
["bitfinex","BTCUSD",1744786699245,0.02108128,83647.0,83641.0,0.0730234]
["bitfinex","BTCUSD",1744786700023,0.02108128,83647.0,83643.0,0.23910913]
["bitfinex","BTCUSD",1744786700219,0.011955,83647.0,83644.0,0.35994842]
["bitfinex","BTCUSD",1744786700424,0.011955,83647.0,83645.0,0.07448248]
["bitfinex","BTCUSD",1744786700640,0.011955,83647.0,83645.0,0.19532402]
["bitfinex","BTCUSD",1744786700816,0.23907039,83658.0,83645.0,0.19532402]
["bitfinex","BTCUSD",1744786700817,0.25102964,83656.0,83653.0,0.01195414]
["bitfinex","BTCUSD",1744786701023,0.23906128,83661.0,83656.0,0.0459]
["bitfinex","BTCUSD",1744786701227,0.23906858,83658.0,83656.0,0.0459]
["bitfinex","BTCUSD",1744786701629,0.01195285,83662.0,83657.0,0.23907144]
["bitfinex","BTCUSD",1744786701842,0.25101472,83661.0,83657.0,0.01195357]
["bitfinex","BTCUSD",1744786702042,0.25101768,83660.0,83658.0,0.03579837]
["bitfinex","BTCUSD",1744786704854,0.25401768,83660.0,83658.0,0.03579837]
["bitfinex","BTCUSD",1744786705257,0.25601768,83660.0,83658.0,0.03579837]
["bitfinex","BTCUSD",1744786705633,0.005,83660.0,83659.0,0.23906573]
["bitfinex","BTCUSD",1744786705857,0.005,83660.0,83659.0,0.0644806]
["bitfinex","BTCUSD",1744786706557,0.003,83660.0,83656.0,0.0459]
["bitfinex","BTCUSD",1744786706786,0.004,83660.0,83657.0,0.12084154]
["bitfinex","BTCUSD",1744786707708,0.001,83660.0,83657.0,0.12084154]
["bitfinex","BTCUSD",1744786708173,0.002,83660.0,83657.0,0.12084154]
["bitfinex","BTCUSD",1744786708377,0.001,83660.0,83658.0,0.02158415]
["bitfinex","BTCUSD",1744786708813,0.01135829,83663.0,83658.0,0.02158415]
["bitfinex","BTCUSD",1744786709012,0.001,83660.0,83658.0,0.02158415]
["bitfinex","BTCUSD",1744786709411,0.34,83684.0,83658.0,0.02158415]
["bitfinex","BTCUSD",1744786709768,0.14954933,83669.0,83658.0,0.02158415]
["bitfinex","BTCUSD",1744786709977,0.14954933,83669.0,83659.0,0.02374257]
["bitfinex","BTCUSD",1744786710386,0.00902933,83669.0,83659.0,0.02374257]
["bitfinex","BTCUSD",1744786710598,0.14052,83671.0,83659.0,0.02374257]
["bitfinex","BTCUSD",1744786711252,0.15215537,83671.0,83659.0,0.02374257]
["bitfinex","BTCUSD",1744786711681,0.01195257,83664.0,83661.0,0.011953]
["bitfinex","BTCUSD",1744786711906,0.01195257,83664.0,83662.0,0.02263441]
["bitfinex","BTCUSD",1744786712878,0.01395257,83664.0,83662.0,0.02263441]
["bitfinex","BTCUSD",1744786713283,0.002,83664.0,83663.0,0.0485]
["bitfinex","BTCUSD",1744786713526,0.001,83664.0,83663.0,0.0968]
["bitfinex","BTCUSD",1744786713739,0.001,83664.0,83663.0,0.21752848]
["bitfinex","BTCUSD",1744786714355,0.001,83664.0,83663.0,0.33837002]
["bitfinex","BTCUSD",1744786714572,0.003,83664.0,83663.0,0.33837002]
["bitfinex","BTCUSD",1744786714983,0.001,83664.0,83663.0,0.33837002]
["bitfinex","BTCUSD",1744786715219,0.001,83664.0,83663.0,0.33937002]
["bitfinex","BTCUSD",1744786715647,0.01195128,83673.0,83663.0,0.33937002]
["bitfinex","BTCUSD",1744786715950,0.23903348,83671.0,83667.0,0.01195214]
["bitfinex","BTCUSD",1744786716496,0.01195171,83670.0,83667.0,0.01195214]
["bitfinex","BTCUSD",1744786717166,0.0120891,83670.0,83667.0,0.25199316]
["bitfinex","BTCUSD",1744786718425,0.0120891,83670.0,83667.0,0.25299316]
["bitfinex","BTCUSD",1744786718654,0.25112466,83670.0,83667.0,0.01495214]
["bitfinex","BTCUSD",1744786718852,0.0120891,83670.0,83668.0,0.02263441]
["bitfinex","BTCUSD",1744786719466,0.00013739,83670.0,83668.0,0.02263441]
["bitfinex","BTCUSD",1744786720115,0.00013739,83670.0,83668.0,0.02363441]
["bitfinex","BTCUSD",1744786720966,0.00013739,83670.0,83668.0,0.02463441]
["bitfinex","BTCUSD",1744786721472,0.00013739,83670.0,83669.0,0.23903715]
["bitfinex","BTCUSD",1744786721688,0.00013739,83670.0,83669.0,0.47191427]
["bitfinex","BTCUSD",1744786724198,0.01195185,83669.0,83661.0,0.011953]
["bitfinex","BTCUSD",1744786724412,0.01195228,83666.0,83664.0,0.12084154]
["bitfinex","BTCUSD",1744786724635,0.25099981,83666.0,83664.0,0.12084154]
["bitfinex","BTCUSD",1744786725070,0.25099242,83668.0,83664.0,0.12084154]
["bitfinex","BTCUSD",1744786725291,0.011952,83668.0,83664.0,0.35989102]
["bitfinex","BTCUSD",1744786725510,0.011952,83668.0,83665.0,0.23904751]
["bitfinex","BTCUSD",1744786725720,0.011952,83668.0,83665.0,0.35988905]
["bitfinex","BTCUSD",1744786726414,0.011952,83668.0,83665.0,0.12084154]
["bitfinex","BTCUSD",1744786726415,0.23904571,83667.0,83665.0,0.12084154]
["bitfinex","BTCUSD",1744786726639,0.25099785,83667.0,83664.0,0.002]
["bitfinex","BTCUSD",1744786726838,0.01195214,83667.0,83665.0,0.06227743]
["bitfinex","BTCUSD",1744786727508,0.25099665,83667.0,83665.0,0.001]
["bitfinex","BTCUSD",1744786727742,0.01195214,83667.0,83665.0,0.001]
["bitfinex","BTCUSD",1744786728146,0.01195214,83667.0,83665.0,0.003]
["bitfinex","BTCUSD",1744786728354,0.01195214,83667.0,83665.0,0.002]
["bitfinex","BTCUSD",1744786728507,0.01195214,83667.0,83665.0,0.003]
["bitfinex","BTCUSD",1744786728924,0.23917444,83670.0,83665.0,0.003]
["bitfinex","BTCUSD",1744786728925,0.00013739,83670.0,83667.0,0.25099348]
["bitfinex","BTCUSD",1744786729183,0.00013739,83670.0,83668.0,0.16794154]
["bitfinex","BTCUSD",1744786729386,0.00013739,83670.0,83669.0,0.23903715]
["bitfinex","BTCUSD",1744786729678,0.00013739,83670.0,83668.0,0.4069787]
["bitfinex","BTCUSD",1744786731029,0.00013739,83670.0,83668.0,0.16894154]
["bitfinex","BTCUSD",1744786731671,0.00013739,83670.0,83668.0,0.16994154]
["bitfinex","BTCUSD",1744786731877,0.00013739,83670.0,83669.0,0.08129489]
["bitfinex","BTCUSD",1744786733356,0.01195328,83659.0,83652.0,0.01195428]
["bitfinex","BTCUSD",1744786733533,0.011953,83661.0,83654.0,0.23907758]
["bitfinex","BTCUSD",1744786733710,0.011953,83661.0,83656.0,0.01195371]
["bitfinex","BTCUSD",1744786733920,0.01195314,83660.0,83657.0,0.18432807]
["bitfinex","BTCUSD",1744786734468,0.23906573,83659.0,83657.0,0.18432807]
["bitfinex","BTCUSD",1744786735983,0.23906573,83659.0,83657.0,0.12184154]
["bitfinex","BTCUSD",1744786736483,0.23906573,83659.0,83657.0,0.12084154]
["bitfinex","BTCUSD",1744786736693,0.25101799,83660.0,83657.0,0.12084154]
["bitfinex","BTCUSD",1744786736891,0.01195314,83660.0,83657.0,0.12384154]
["bitfinex","BTCUSD",1744786737039,0.25101427,83661.0,83657.0,0.13279511]
["bitfinex","BTCUSD",1744786737256,0.25101427,83661.0,83658.0,0.0658769]
["bitfinex","BTCUSD",1744786738533,0.25101427,83661.0,83658.0,0.0668769]
["bitfinex","BTCUSD",1744786738699,0.25101427,83661.0,83658.0,0.0688769]
["bitfinex","BTCUSD",1744786741211,0.25101427,83661.0,83658.0,0.003]
["bitfinex","BTCUSD",1744786741410,0.23906526,83660.0,83658.0,0.003]
["bitfinex","BTCUSD",1744786742191,0.23906526,83660.0,83658.0,0.002]
["bitfinex","BTCUSD",1744786742553,0.23906526,83660.0,83658.0,0.003]
["bitfinex","BTCUSD",1744786742789,0.23906395,83660.0,83658.0,0.003]
["bitfinex","BTCUSD",1744786742919,0.23906395,83660.0,83658.0,0.08869352]
["bitfinex","BTCUSD",1744786743363,0.23906395,83660.0,83658.0,0.09069352]
["bitfinex","BTCUSD",1744786744514,0.011953,83661.0,83658.0,0.09069352]
["bitfinex","BTCUSD",1744786744683,0.01195257,83664.0,83660.0,0.01195314]
["bitfinex","BTCUSD",1744786744922,0.25100643,83664.0,83660.0,0.32289212]
["bitfinex","BTCUSD",1744786745812,0.2510081,83663.0,83660.0,0.07187619]
["bitfinex","BTCUSD",1744786745983,0.25101449,83661.0,83658.0,0.003]
["bitfinex","BTCUSD",1744786746192,0.01195314,83660.0,83657.0,0.13279511]
["bitfinex","BTCUSD",1744786746465,0.25101797,83660.0,83657.0,0.13279511]
["bitfinex","BTCUSD",1744786746638,0.01195314,83660.0,83657.0,0.13279511]
["bitfinex","BTCUSD",1744786746846,0.01195314,83660.0,83657.0,0.37186523]
["bitfinex","BTCUSD",1744786747052,0.25101749,83660.0,83658.0,0.08939263]
["bitfinex","BTCUSD",1744786747393,0.25101749,83660.0,83658.0,0.08739263]
["bitfinex","BTCUSD",1744786747716,0.01195314,83660.0,83658.0,0.08739263]
["bitfinex","BTCUSD",1744786748260,0.01195314,83660.0,83658.0,0.08939263]
["bitfinex","BTCUSD",1744786748459,0.01195314,83660.0,83658.0,0.09039263]
["bitfinex","BTCUSD",1744786749245,0.01195314,83660.0,83659.0,0.07217708]
["bitfinex","BTCUSD",1744786750826,0.01195314,83660.0,83659.0,0.07417708]
["bitfinex","BTCUSD",1744786751033,0.01195314,83660.0,83659.0,0.07517708]
["bitfinex","BTCUSD",1744786751855,0.01195314,83660.0,83659.0,0.003]
["bitfinex","BTCUSD",1744786753219,0.01195314,83660.0,83659.0,0.001]
["bitfinex","BTCUSD",1744786771936,0.04555198,83660.0,83659.0,0.001]
["bitfinex","BTCUSD",1744786772974,0.01195557,83643.0,83638.0,0.06015628]
["bitfinex","BTCUSD",1744786773326,0.23911846,83641.0,83638.0,0.0482]
["bitfinex","BTCUSD",1744786773528,0.23911846,83641.0,83635.0,0.5008422]
["bitfinex","BTCUSD",1744786774096,0.23911846,83641.0,83639.0,0.01029946]
["bitfinex","BTCUSD",1744786774509,0.23911846,83641.0,83639.0,0.00429946]
["bitfinex","BTCUSD",1744786774708,0.23911846,83641.0,83639.0,0.01029946]
["bitfinex","BTCUSD",1744786775530,0.23911846,83641.0,83639.0,0.00729946]
["bitfinex","BTCUSD",1744786775913,0.23911846,83641.0,83639.0,0.01029946]
["bitfinex","BTCUSD",1744786776868,0.23911846,83641.0,83639.0,0.00429946]
["bitfinex","BTCUSD",1744786777071,0.23911846,83641.0,83639.0,0.00329946]
["bitfinex","BTCUSD",1744786777270,0.23911846,83641.0,83639.0,0.00129946]
["bitfinex","BTCUSD",1744786777464,0.24814538,83641.0,83639.0,0.00129946]
["bitfinex","BTCUSD",1744786777696,0.24814538,83641.0,83639.0,0.00229946]
["bitfinex","BTCUSD",1744786779386,0.24814538,83641.0,83639.0,0.00129946]
["bitfinex","BTCUSD",1744786780359,0.29710241,83641.0,83639.0,0.00129946]
["bitfinex","BTCUSD",1744786780561,0.24814538,83641.0,83639.0,0.00129946]
["bitfinex","BTCUSD",1744786782812,0.24914538,83641.0,83639.0,0.00129946]
["bitfinex","BTCUSD",1744786783360,0.25014538,83641.0,83639.0,0.00129946]
["bitfinex","BTCUSD",1744786797116,0.25014538,83641.0,83639.0,0.00129946]
["bitfinex","BTCUSD",1744786800472,0.002,83641.0,83640.0,0.21414154]
["bitfinex","BTCUSD",1744786801091,0.002,83641.0,83640.0,0.21653226]
["bitfinex","BTCUSD",1744786801295,0.002,83641.0,83640.0,0.31261286]
["bitfinex","BTCUSD",1744786801524,0.001,83641.0,83640.0,0.31022214]
["bitfinex","BTCUSD",1744786801940,0.011952,83668.0,83663.0,0.0966]
["bitfinex","BTCUSD",1744786802158,0.25099691,83667.0,83663.0,0.0966]
["bitfinex","BTCUSD",1744786802365,0.01195214,83667.0,83664.0,0.03476175]
["bitfinex","BTCUSD",1744786802983,0.0004213,83675.0,83664.0,0.03476175]
["bitfinex","BTCUSD",1744786803228,0.0004213,83675.0,83673.0,0.23902476]
["bitfinex","BTCUSD",1744786803424,0.0004213,83675.0,83674.0,0.12084154]
["bitfinex","BTCUSD",1744786803670,0.0004213,83675.0,83674.0,0.17044154]
["bitfinex","BTCUSD",1744786803910,0.0004213,83675.0,83674.0,0.22253155]
["bitfinex","BTCUSD",1744786804157,0.0004213,83675.0,83674.0,0.28602066]
["bitfinex","BTCUSD",1744786804395,0.0004213,83675.0,83674.0,0.28363065]
["bitfinex","BTCUSD",1744786804594,0.00055869,83675.0,83674.0,0.28363065]
["bitfinex","BTCUSD",1744786806123,0.00055869,83675.0,83674.0,0.28663065]
["bitfinex","BTCUSD",1744786806326,0.00055869,83675.0,83674.0,0.28363065]
["bitfinex","BTCUSD",1744786806540,0.00055869,83675.0,83674.0,0.28463065]
["bitfinex","BTCUSD",1744786806748,0.00055869,83675.0,83674.0,0.29063065]
["bitfinex","BTCUSD",1744786806960,0.00055869,83675.0,83674.0,0.28963065]
["bitfinex","BTCUSD",1744786807395,0.00055869,83675.0,83674.0,0.29263065]
["bitfinex","BTCUSD",1744786810749,0.00055869,83675.0,83674.0,0.3071715]
["bitfinex","BTCUSD",1744786810964,0.00055869,83675.0,83674.0,0.29263065]
["bitfinex","BTCUSD",1744786812543,0.00055869,83675.0,83674.0,0.19333065]
["bitfinex","BTCUSD",1744786820396,0.00055869,83675.0,83674.0,0.19572056]
["bitfinex","BTCUSD",1744786820875,0.00055869,83675.0,83674.0,0.19333065]
["bitfinex","BTCUSD",1744786828665,0.2395787,83675.0,83674.0,0.07248911]
["bitfinex","BTCUSD",1744786828936,0.2395787,83675.0,83674.0,0.003]
["bitfinex","BTCUSD",1744786829235,0.25099334,83668.0,83663.0,0.25100503]
["bitfinex","BTCUSD",1744786829450,0.01195228,83666.0,83664.0,0.12084154]
["bitfinex","BTCUSD",1744786829642,0.23904858,83665.0,83664.0,0.12084154]
["bitfinex","BTCUSD",1744786829809,0.23904858,83665.0,83664.0,0.18765569]
["bitfinex","BTCUSD",1744786830414,0.23906573,83659.0,83649.0,0.0455]
["bitfinex","BTCUSD",1744786830623,0.23906573,83659.0,83658.0,0.62084154]
["bitfinex","BTCUSD",1744786831559,0.23906573,83659.0,83639.0,0.0008412]
["bitfinex","BTCUSD",1744786831560,0.23912003,83640.0,83639.0,0.0008412]
["bitfinex","BTCUSD",1744786831783,0.23911146,83643.0,83639.0,0.12168274]
["bitfinex","BTCUSD",1744786831983,0.23911146,83643.0,83640.0,0.15426355]
["bitfinex","BTCUSD",1744786832305,0.23911717,83641.0,83640.0,0.15426355]
["bitfinex","BTCUSD",1744786832748,0.25106703,83643.0,83640.0,0.15426355]
["bitfinex","BTCUSD",1744786832948,0.25120435,83643.0,83640.0,0.15426355]
["bitfinex","BTCUSD",1744786833367,0.25120435,83643.0,83641.0,0.05630242]
["bitfinex","BTCUSD",1744786833537,0.25120435,83643.0,83641.0,0.17714396]
["bitfinex","BTCUSD",1744786833741,0.25120435,83643.0,83641.0,0.12084154]
["bitfinex","BTCUSD",1744786834309,0.23911432,83642.0,83641.0,0.12084154]
["bitfinex","BTCUSD",1744786834530,0.00013732,83643.0,83641.0,0.12084154]
["bitfinex","BTCUSD",1744786834723,0.23925076,83643.0,83641.0,0.12084154]
["bitfinex","BTCUSD",1744786835308,0.23925076,83643.0,83642.0,0.03967268]
["bitfinex","BTCUSD",1744786836612,0.00013732,83643.0,83642.0,0.16051422]
["bitfinex","BTCUSD",1744786836787,0.00013732,83643.0,83642.0,0.17251422]
["bitfinex","BTCUSD",1744786836993,0.00013732,83643.0,83642.0,0.22180513]
["bitfinex","BTCUSD",1744786837195,0.00013732,83643.0,83642.0,0.21941422]
["bitfinex","BTCUSD",1744786838490,0.00013732,83643.0,83642.0,0.27140513]
["bitfinex","BTCUSD",1744786838689,0.00013732,83643.0,83642.0,0.26901422]
["bitfinex","BTCUSD",1744786842171,0.00013732,83643.0,83642.0,0.60901422]
["bitfinex","BTCUSD",1744786842575,0.00013732,83643.0,83642.0,0.62355507]
["bitfinex","BTCUSD",1744786843161,0.00013732,83643.0,83642.0,0.62455507]
["bitfinex","BTCUSD",1744786843418,0.0004213,83675.0,83674.0,0.23902287]
["bitfinex","BTCUSD",1744786843636,0.00055877,83675.0,83674.0,0.3837667]
["bitfinex","BTCUSD",1744786845392,0.00055877,83675.0,83674.0,0.7237667]
["bitfinex","BTCUSD",1744786845612,0.00055877,83675.0,83674.0,0.7247667]
["bitfinex","BTCUSD",1744786846036,0.00055877,83675.0,83674.0,0.7237667]
["bitfinex","BTCUSD",1744786846247,0.00055877,83675.0,83674.0,0.7726667]
["bitfinex","BTCUSD",1744786846419,0.00055877,83675.0,83674.0,0.83830755]
["bitfinex","BTCUSD",1744786846633,0.00055877,83675.0,83674.0,0.83730755]
["bitfinex","BTCUSD",1744786846822,0.00055877,83675.0,83674.0,0.84130755]
["bitfinex","BTCUSD",1744786847016,0.00055877,83675.0,83674.0,0.84730755]
["bitfinex","BTCUSD",1744786847299,0.02,83702.0,83674.0,0.84730755]
["bitfinex","BTCUSD",1744786847300,0.0004209,83714.0,83701.0,0.01194728]
["bitfinex","BTCUSD",1744786847427,0.0004209,83714.0,83703.0,0.3597816]
["bitfinex","BTCUSD",1744786847657,0.00055864,83704.0,83703.0,0.3597816]
["bitfinex","BTCUSD",1744786847883,0.00055864,83704.0,83703.0,0.39945428]
["bitfinex","BTCUSD",1744786849436,0.00055864,83704.0,83703.0,0.74345428]
["bitfinex","BTCUSD",1744786849631,0.00055864,83704.0,83703.0,0.75045428]
["bitfinex","BTCUSD",1744786850395,0.00055864,83704.0,83703.0,0.76499513]
["bitfinex","BTCUSD",1744786850593,0.00055864,83704.0,83703.0,0.90499513]
["bitfinex","BTCUSD",1744786853376,0.00055864,83704.0,83703.0,0.95009513]
["bitfinex","BTCUSD",1744786854842,1e-08,83704.0,83703.0,0.95109513]
["bitfinex","BTCUSD",1744786854984,1e-08,83709.0,83708.0,0.35554085]
["bitfinex","BTCUSD",1744786855179,1e-08,83709.0,83708.0,0.48474383]
["bitfinex","BTCUSD",1744786855384,1e-08,83709.0,83708.0,0.62462383]
["bitfinex","BTCUSD",1744786855990,1e-08,83709.0,83708.0,0.63916468]
["bitfinex","BTCUSD",1744786856194,1e-08,83709.0,83708.0,0.65016468]
["bitfinex","BTCUSD",1744786856393,1e-08,83709.0,83708.0,0.64316468]
["bitfinex","BTCUSD",1744786856779,1e-08,83709.0,83708.0,0.64916468]
["bitfinex","BTCUSD",1744786857207,1e-08,83709.0,83708.0,0.64316468]
["bitfinex","BTCUSD",1744786857671,1e-08,83709.0,83708.0,0.65016468]
["bitfinex","BTCUSD",1744786861354,1e-08,83709.0,83708.0,0.69536468]
["bitfinex","BTCUSD",1744786861541,1e-08,83712.0,83711.0,0.64445807]
["bitfinex","BTCUSD",1744786861814,1e-08,83712.0,83711.0,0.83825735]
["bitfinex","BTCUSD",1744786862430,1e-08,83712.0,83711.0,0.85002859]
["bitfinex","BTCUSD",1744786862821,1e-08,83712.0,83711.0,0.85502859]
["bitfinex","BTCUSD",1744786863222,1e-08,83712.0,83711.0,0.80402859]
["bitfinex","BTCUSD",1744786863429,1e-08,83712.0,83711.0,0.92932774]
["bitfinex","BTCUSD",1744786864098,1e-08,83712.0,83711.0,0.93832774]
["bitfinex","BTCUSD",1744786864300,1e-08,83712.0,83711.0,0.92932774]
["bitfinex","BTCUSD",1744786864500,1e-08,83712.0,83711.0,0.92432774]
["bitfinex","BTCUSD",1744786864914,1e-08,83712.0,83711.0,0.93032774]
["bitfinex","BTCUSD",1744786865319,1e-08,83712.0,83711.0,0.92432774]
["bitfinex","BTCUSD",1744786865708,1e-08,83712.0,83711.0,0.93832774]
["bitfinex","BTCUSD",1744786865930,1e-08,83712.0,83711.0,0.92932774]
["bitfinex","BTCUSD",1744786866252,1e-08,83712.0,83711.0,0.93732774]
["bitfinex","BTCUSD",1744786880064,1e-08,83712.0,83711.0,0.95186859]
["bitfinex","BTCUSD",1744786893941,1e-08,83712.0,83711.0,0.95174859]
["bitfinex","BTCUSD",1744786896064,1e-08,83712.0,83711.0,0.81202859]
["bitfinex","BTCUSD",1744786896276,1e-08,83712.0,83711.0,0.95174859]
["bitfinex","BTCUSD",1744786896687,1e-08,83712.0,83711.0,0.69029052]
["bitfinex","BTCUSD",1744786896881,1e-08,83712.0,83711.0,0.67351928]
["bitfinex","BTCUSD",1744786897053,1e-08,83712.0,83711.0,0.68151928]
["bitfinex","BTCUSD",1744786897266,1e-08,83712.0,83711.0,0.68651928]
["bitfinex","BTCUSD",1744786897468,1e-08,83712.0,83711.0,0.34651928]
["bitfinex","BTCUSD",1744786899015,1e-08,83712.0,83711.0,0.13384154]
["bitfinex","BTCUSD",1744786899837,1e-08,83712.0,83711.0,0.12584154]
["bitfinex","BTCUSD",1744786900038,1e-08,83712.0,83711.0,0.12684154]
["bitfinex","BTCUSD",1744786900231,1e-08,83712.0,83711.0,0.12084154]
["bitfinex","BTCUSD",1744786900580,1e-08,83712.0,83711.0,0.12984154]
["bitfinex","BTCUSD",1744786900780,1e-08,83712.0,83711.0,0.14021592]
["bitfinex","BTCUSD",1744786900987,0.01194728,83701.0,83698.0,0.13972]
["bitfinex","BTCUSD",1744786901407,0.28734862,83700.0,83699.0,0.12084154]
["bitfinex","BTCUSD",1744786902837,0.28734862,83700.0,83699.0,0.12484154]
["bitfinex","BTCUSD",1744786903039,0.28734862,83700.0,83699.0,0.13732569]
["bitfinex","BTCUSD",1744786904742,0.28734862,83700.0,83699.0,0.13932569]
["bitfinex","BTCUSD",1744786905219,0.28734862,83700.0,83699.0,0.13532569]
["bitfinex","BTCUSD",1744786905576,0.28734862,83700.0,83699.0,0.13832569]
["bitfinex","BTCUSD",1744786908289,0.23894862,83700.0,83699.0,0.13832569]
["bitfinex","BTCUSD",1744786911051,0.0452,83705.0,83702.0,0.01194714]
["bitfinex","BTCUSD",1744786911304,0.23891968,83711.0,83707.0,0.01194643]
["bitfinex","BTCUSD",1744786911501,1e-08,83712.0,83708.0,0.12084154]
["bitfinex","BTCUSD",1744786911700,0.23892291,83710.0,83708.0,0.12084154]
["bitfinex","BTCUSD",1744786912077,0.23891558,83712.0,83708.0,0.13278782]
["bitfinex","BTCUSD",1744786912780,0.23891558,83712.0,83708.0,0.13378782]
["bitfinex","BTCUSD",1744786912988,1e-08,83712.0,83709.0,0.04085545]
["bitfinex","BTCUSD",1744786913187,1e-08,83712.0,83710.0,0.12084154]
["bitfinex","BTCUSD",1744786913766,0.23891722,83711.0,83710.0,0.12084154]
["bitfinex","BTCUSD",1744786915119,0.23891722,83711.0,83710.0,0.12184154]
["bitfinex","BTCUSD",1744786916499,0.23891722,83711.0,83710.0,0.12084154]
["bitfinex","BTCUSD",1744786916681,0.23891722,83711.0,83710.0,0.1895755]
["bitfinex","BTCUSD",1744786916880,0.23891722,83711.0,83710.0,0.1905755]
["bitfinex","BTCUSD",1744786919438,0.23891722,83711.0,83710.0,0.001]
["bitfinex","BTCUSD",1744786919797,0.28731722,83711.0,83710.0,0.001]
["bitfinex","BTCUSD",1744786920424,0.23895192,83699.0,83696.0,0.011948]
["bitfinex","BTCUSD",1744786920580,0.23895192,83699.0,83697.0,0.12084154]
["bitfinex","BTCUSD",1744786920787,0.23895192,83699.0,83698.0,0.03837027]
["bitfinex","BTCUSD",1744786921026,0.23895192,83699.0,83698.0,0.15921181]
["bitfinex","BTCUSD",1744786921821,0.25089371,83701.0,83698.0,0.17115952]
["bitfinex","BTCUSD",1744786921822,0.23894643,83701.0,83698.0,0.17115952]
["bitfinex","BTCUSD",1744786922019,0.23894643,83701.0,83699.0,0.12084154]
["bitfinex","BTCUSD",1744786923535,0.23894643,83701.0,83699.0,0.12484154]
["bitfinex","BTCUSD",1744786923732,0.23894643,83701.0,83700.0,0.04380137]
["bitfinex","BTCUSD",1744786923937,0.23894643,83701.0,83699.0,0.12484154]
["bitfinex","BTCUSD",1744786923938,0.23894643,83701.0,83699.0,0.004]
["bitfinex","BTCUSD",1744786924195,0.4385,83700.0,83699.0,0.004]
["bitfinex","BTCUSD",1744786924765,0.4385,83700.0,83699.0,0.002]
["bitfinex","BTCUSD",1744786925196,0.46082894,83700.0,83699.0,0.002]
["bitfinex","BTCUSD",1744786925365,0.47198925,83700.0,83691.0,0.00013744]
["bitfinex","BTCUSD",1744786925573,0.23896861,83693.0,83691.0,0.00013744]
["bitfinex","BTCUSD",1744786927362,0.24775749,83693.0,83691.0,0.00013744]
["bitfinex","BTCUSD",1744786930336,0.0454,83692.0,83691.0,0.00013744]
["bitfinex","BTCUSD",1744786930547,0.44526148,83692.0,83691.0,0.00013744]
["bitfinex","BTCUSD",1744786930749,0.4675854,83692.0,83691.0,0.00013744]
["bitfinex","BTCUSD",1744786931157,0.47595691,83692.0,83691.0,0.00013744]
["bitfinex","BTCUSD",1744786932818,0.47695691,83692.0,83691.0,0.00013744]
["bitfinex","BTCUSD",1744786933198,0.4685854,83692.0,83691.0,0.00013744]
["bitfinex","BTCUSD",1744786935165,0.60396779,83692.0,83691.0,0.00013744]
["bitfinex","BTCUSD",1744786936136,0.612326,83692.0,83691.0,0.00013744]
["bitfinex","BTCUSD",1744786937002,0.60396779,83692.0,83691.0,0.00013744]
["bitfinex","BTCUSD",1744786939604,0.72469627,83692.0,83691.0,1e-08]
["bitfinex","BTCUSD",1744786939958,0.73304957,83692.0,83691.0,1e-08]
["bitfinex","BTCUSD",1744786940319,0.61232109,83692.0,83691.0,1e-08]
["bitfinex","BTCUSD",1744786940536,0.67210287,83681.0,83680.0,0.02]
["bitfinex","BTCUSD",1744786940734,0.39954085,83675.0,83674.0,0.0008418]
["bitfinex","BTCUSD",1744786940944,0.39954085,83675.0,83665.0,0.0008424]
["bitfinex","BTCUSD",1744786940945,0.3881,83666.0,83665.0,0.0008424]
["bitfinex","BTCUSD",1744786941299,0.52782,83666.0,83665.0,0.00097987]
["bitfinex","BTCUSD",1744786941505,0.5613054,83666.0,83665.0,0.00097987]
["bitfinex","BTCUSD",1744786942503,0.5643054,83666.0,83665.0,0.00097987]
["bitfinex","BTCUSD",1744786942700,0.6093054,83666.0,83665.0,0.00097987]
["bitfinex","BTCUSD",1744786943278,0.6176501,83666.0,83665.0,0.00097987]
["bitfinex","BTCUSD",1744786943660,0.61306688,83666.0,83665.0,0.00097987]
["bitfinex","BTCUSD",1744786944335,0.61406688,83666.0,83665.0,0.00097987]
["bitfinex","BTCUSD",1744786944769,0.61306688,83666.0,83665.0,0.00097987]
["bitfinex","BTCUSD",1744786944972,0.62604082,83666.0,83665.0,0.00097987]
["bitfinex","BTCUSD",1744786945485,0.62404082,83666.0,83665.0,0.00097987]
["bitfinex","BTCUSD",1744786945695,0.75088236,83666.0,83665.0,0.00097987]
["bitfinex","BTCUSD",1744786946280,0.88615169,83666.0,83665.0,0.00097987]
["bitfinex","BTCUSD",1744786946971,1.29585169,83666.0,83665.0,0.00097987]
["bitfinex","BTCUSD",1744786947168,1.29585169,83666.0,83665.0,1e-08]
["bitfinex","BTCUSD",1744786947576,0.57906858,83658.0,83657.0,1e-08]
["bitfinex","BTCUSD",1744786947786,0.80925097,83658.0,83657.0,0.00045827]
["bitfinex","BTCUSD",1744786947989,0.83157489,83658.0,83657.0,0.00045827]
["bitfinex","BTCUSD",1744786948284,0.70735398,83658.0,83657.0,0.00045827]
["bitfinex","BTCUSD",1744786948510,0.84703398,83658.0,83657.0,0.00045827]
["bitfinex","BTCUSD",1744786948783,0.75723398,83658.0,83657.0,0.00045827]
["bitfinex","BTCUSD",1744786949009,0.75323398,83658.0,83657.0,0.00045827]
["bitfinex","BTCUSD",1744786949333,0.75923398,83658.0,83657.0,0.00045827]
["bitfinex","BTCUSD",1744786949746,0.61955398,83658.0,83657.0,0.00045827]
["bitfinex","BTCUSD",1744786949984,0.76323398,83658.0,83657.0,0.00045827]
["bitfinex","BTCUSD",1744786950187,0.76223398,83658.0,83657.0,0.00045827]
["bitfinex","BTCUSD",1744786950365,0.76423398,83658.0,83657.0,0.00045827]
["bitfinex","BTCUSD",1744786957772,1.11304485,83658.0,83657.0,0.00045827]
["bitfinex","BTCUSD",1744786957975,0.23911717,83641.0,83640.0,0.0008418]
["bitfinex","BTCUSD",1744786958208,0.25027865,83641.0,83640.0,0.0008418]
["bitfinex","BTCUSD",1744786958404,0.27260257,83641.0,83640.0,0.0008418]
["bitfinex","BTCUSD",1744786959502,0.27260257,83641.0,83640.0,0.0038418]
["bitfinex","BTCUSD",1744786959710,0.28139222,83641.0,83640.0,0.0038418]
["bitfinex","BTCUSD",1744786960090,0.28139222,83641.0,83640.0,0.0048418]
["bitfinex","BTCUSD",1744786960778,0.29298219,83641.0,83640.0,0.0038418]
["bitfinex","BTCUSD",1744786961335,0.28139222,83641.0,83640.0,0.0008418]
["bitfinex","BTCUSD",1744786961555,0.28139222,83641.0,83640.0,0.0038418]
["bitfinex","BTCUSD",1744786962048,0.04227505,83641.0,83640.0,0.0038418]
["bitfinex","BTCUSD",1744786962343,0.04227505,83641.0,83640.0,0.0536418]
["bitfinex","BTCUSD",1744786962548,0.01995113,83641.0,83640.0,0.10947614]
["bitfinex","BTCUSD",1744786962692,0.01995113,83641.0,83640.0,0.0536418]
["bitfinex","BTCUSD",1744786966820,0.04226978,83641.0,83640.0,0.0536418]
["bitfinex","BTCUSD",1744786967138,0.04226978,83641.0,83640.0,0.0038418]
["bitfinex","BTCUSD",1744786969079,0.04226978,83641.0,83640.0,0.00369455]
["bitfinex","BTCUSD",1744786970132,0.05065511,83641.0,83640.0,0.00369455]
["bitfinex","BTCUSD",1744786971177,0.04226978,83641.0,83640.0,0.00369455]
["bitfinex","BTCUSD",1744786972843,0.0506661,83641.0,83640.0,0.00369455]
["bitfinex","BTCUSD",1744786978249,0.28978327,83641.0,83640.0,0.00369455]
["bitfinex","BTCUSD",1744786981045,0.72896119,83641.0,83640.0,0.00369455]
["bitfinex","BTCUSD",1744786981250,0.62978327,83641.0,83640.0,0.00169455]
["bitfinex","BTCUSD",1744786981457,0.62978327,83641.0,83640.0,0.00069455]
["bitfinex","BTCUSD",1744786981770,0.62978327,83641.0,83640.0,0.00169455]
["bitfinex","BTCUSD",1744786982005,0.62978327,83641.0,83640.0,0.00069455]
["bitfinex","BTCUSD",1744786982172,0.62978327,83641.0,83640.0,0.00169455]
["bitfinex","BTCUSD",1744786982748,0.76946327,83641.0,83640.0,0.00169455]
["bitfinex","BTCUSD",1744786983498,0.28978327,83641.0,83640.0,0.00169455]
["bitfinex","BTCUSD",1744786983699,0.0506661,83641.0,83640.0,0.00169455]
["bitfinex","BTCUSD",1744786984004,0.04226978,83641.0,83640.0,0.00169455]
["bitfinex","BTCUSD",1744786984198,0.04226978,83641.0,83640.0,0.00069455]
["bitfinex","BTCUSD",1744786984365,0.28238695,83641.0,83640.0,0.00069455]
["bitfinex","BTCUSD",1744786987174,0.2600683,83641.0,83640.0,0.00069455]
["bitfinex","BTCUSD",1744786993744,0.2908451,83641.0,83640.0,0.00069455]
["bitfinex","BTCUSD",1744786994688,0.2908451,83641.0,83633.0,0.0008414]
["bitfinex","BTCUSD",1744786994689,0.01195643,83637.0,83633.0,0.0008414]
["bitfinex","BTCUSD",1744786994892,0.23916006,83626.0,83614.0,0.0008412]
["bitfinex","BTCUSD",1744786995064,0.25032154,83626.0,83614.0,0.0008412]
["bitfinex","BTCUSD",1744786995469,0.27270467,83626.0,83614.0,0.0008412]
["bitfinex","BTCUSD",1744786995670,0.28109834,83626.0,83614.0,0.0008412]
["bitfinex","BTCUSD",1744786996396,0.28109834,83626.0,83625.0,0.00097892]
["bitfinex","BTCUSD",1744786996859,0.28209834,83626.0,83625.0,0.00097892]
["bitfinex","BTCUSD",1744786997475,0.28309834,83626.0,83625.0,0.00097892]
["bitfinex","BTCUSD",1744786997858,0.39951317,83626.0,83625.0,0.00097892]
["bitfinex","BTCUSD",1744786998055,0.44851317,83626.0,83625.0,0.00097892]
["bitfinex","BTCUSD",1744786998258,0.37759834,83626.0,83625.0,0.00097892]
["bitfinex","BTCUSD",1744786998513,0.71759834,83626.0,83625.0,0.00097892]
["bitfinex","BTCUSD",1744786999421,0.85727834,83626.0,83625.0,0.00097892]
["bitfinex","BTCUSD",1744786999581,0.76277834,83626.0,83625.0,0.00097892]
["bitfinex","BTCUSD",1744787010181,0.89816073,83626.0,83625.0,1e-08]
["bitfinex","BTCUSD",1744787010395,0.57918581,83617.0,83616.0,8.058e-05]
["bitfinex","BTCUSD",1744787010591,0.59034729,83617.0,83616.0,8.058e-05]
["bitfinex","BTCUSD",1744787010844,0.61273042,83617.0,83616.0,8.058e-05]
["bitfinex","BTCUSD",1744787011052,0.62112409,83617.0,83616.0,8.058e-05]
["bitfinex","BTCUSD",1744787011572,0.62312409,83617.0,83616.0,8.058e-05]
["bitfinex","BTCUSD",1744787014058,0.62512409,83617.0,83616.0,8.058e-05]
["bitfinex","BTCUSD",1744787014451,0.57918867,83616.0,83614.0,0.0008412]
["bitfinex","BTCUSD",1744787014645,0.74713021,83616.0,83614.0,0.0008412]
["bitfinex","BTCUSD",1744787014844,0.78067482,83616.0,83614.0,0.0008412]
["bitfinex","BTCUSD",1744787015065,0.78906849,83616.0,83614.0,0.0008412]
["bitfinex","BTCUSD",1744787015265,0.57921155,83608.0,83607.0,0.0008418]
["bitfinex","BTCUSD",1744787015489,0.71889155,83608.0,83607.0,0.00090764]
["bitfinex","BTCUSD",1744787015810,0.73005303,83608.0,83607.0,0.00090764]
["bitfinex","BTCUSD",1744787016105,0.76133565,83608.0,83607.0,0.00090764]
["bitfinex","BTCUSD",1744787017683,0.76133565,83608.0,83607.0,0.00190764]
["bitfinex","BTCUSD",1744787017903,0.77308858,83608.0,83607.0,0.00190764]
["bitfinex","BTCUSD",1744787019044,0.78145329,83608.0,83607.0,0.00190764]
["bitfinex","BTCUSD",1744787023506,0.78145329,83608.0,83607.0,0.04950764]
["bitfinex","BTCUSD",1744787023507,0.42970036,83608.0,83607.0,0.04950764]
["bitfinex","BTCUSD",1744787023707,0.29002036,83608.0,83607.0,0.04950764]
["bitfinex","BTCUSD",1744787024280,0.28165565,83608.0,83607.0,0.04950764]
["bitfinex","BTCUSD",1744787024554,0.29372252,83608.0,83607.0,0.04950764]
["bitfinex","BTCUSD",1744787025185,0.27133939,83608.0,83607.0,0.04950764]
["bitfinex","BTCUSD",1744787025589,0.25927252,83608.0,83607.0,0.05936264]
["bitfinex","BTCUSD",1744787026300,0.24811104,83608.0,83607.0,0.05936264]
["bitfinex","BTCUSD",1744787027649,0.24811104,83608.0,83607.0,0.04950764]
["bitfinex","BTCUSD",1744787028608,0.2592924,83608.0,83607.0,0.04950764]
["bitfinex","BTCUSD",1744787030009,0.2592924,83608.0,83607.0,0.00190764]
["bitfinex","BTCUSD",1744787030660,0.28165782,83608.0,83607.0,0.00190764]
["bitfinex","BTCUSD",1744787032387,0.29004603,83608.0,83607.0,0.00190764]
["bitfinex","BTCUSD",1744787034478,0.26768061,83608.0,83607.0,0.00190764]
["bitfinex","BTCUSD",1744787035435,0.29005376,83608.0,83607.0,0.00190764]
["bitfinex","BTCUSD",1744787036477,0.2592924,83608.0,83607.0,0.00190764]
["bitfinex","BTCUSD",1744787037534,0.28166942,83608.0,83607.0,0.00190764]
["bitfinex","BTCUSD",1744787038183,0.29006082,83608.0,83607.0,0.00190764]
["bitfinex","BTCUSD",1744787045620,0.6957707,83608.0,83607.0,0.00190764]
["bitfinex","BTCUSD",1744787046204,0.63006082,83608.0,83607.0,0.00190764]
["bitfinex","BTCUSD",1744787050960,0.76544321,83608.0,83607.0,0.00190764]
["bitfinex","BTCUSD",1744787052080,0.76544321,83608.0,83607.0,0.00090764]
["bitfinex","BTCUSD",1744787052278,0.76944321,83608.0,83607.0,0.00090764]
["bitfinex","BTCUSD",1744787052815,0.74706619,83608.0,83607.0,0.00090764]
["bitfinex","BTCUSD",1744787054006,0.86779467,83608.0,83607.0,0.00090764]
["bitfinex","BTCUSD",1744787056517,0.25097362,83609.0,83608.0,99.25293381]
["bitfinex","BTCUSD",1744787056733,0.37181516,83609.0,83608.0,99.25293381]
["bitfinex","BTCUSD",1744787057831,0.37181516,83609.0,83608.0,99.25304851]
["bitfinex","BTCUSD",1744787058018,0.37381516,83609.0,83608.0,99.25304851]
["bitfinex","BTCUSD",1744787058196,0.37581516,83609.0,83608.0,99.25304851]
["bitfinex","BTCUSD",1744787058528,0.39035601,83609.0,83608.0,99.25304851]
["bitfinex","BTCUSD",1744787058771,0.2639584,83609.0,83608.0,99.37377699]
["bitfinex","BTCUSD",1744787059049,0.2639584,83609.0,83608.0,99.25304851]
["bitfinex","BTCUSD",1744787067021,0.27849925,83609.0,83608.0,99.25304851]
["bitfinex","BTCUSD",1744787067187,0.4428497,83609.0,83608.0,99.25304851]
["bitfinex","BTCUSD",1744787068682,0.39868964,83609.0,83608.0,99.25304851]
["bitfinex","BTCUSD",1744787068924,0.39558274,83609.0,83608.0,99.25304851]
["bitfinex","BTCUSD",1744787069820,0.4039814,83609.0,83608.0,99.25304851]
["bitfinex","BTCUSD",1744787072112,0.8136814,83609.0,83608.0,99.25304851]
["bitfinex","BTCUSD",1744787072332,0.93335713,83609.0,83608.0,99.25304851]
["bitfinex","BTCUSD",1744787072532,0.81262865,83609.0,83608.0,99.25304851]
["bitfinex","BTCUSD",1744787072737,0.85872865,83609.0,83608.0,99.25304851]
["bitfinex","BTCUSD",1744787073764,0.85672865,83609.0,83608.0,99.25304851]
["bitfinex","BTCUSD",1744787073949,0.85872865,83609.0,83608.0,99.25304851]
["bitfinex","BTCUSD",1744787074323,0.85862865,83609.0,83608.0,99.25304851]
["bitfinex","BTCUSD",1744787074438,0.86162865,83609.0,83608.0,99.25304851]
["bitfinex","BTCUSD",1744787076338,0.86162865,83609.0,83608.0,99.24317855]
["bitfinex","BTCUSD",1744787076725,0.86162865,83609.0,83608.0,99.23413455]
["bitfinex","BTCUSD",1744787076899,0.89522112,83609.0,83608.0,99.23413455]
["bitfinex","BTCUSD",1744787077306,1.0169496,83609.0,83608.0,99.17886455]
["bitfinex","BTCUSD",1744787077513,0.98335713,83609.0,83608.0,99.17886455]
["bitfinex","BTCUSD",1744787077856,0.86262865,83609.0,83608.0,99.14416455]
["bitfinex","BTCUSD",1744787078006,0.86262865,83609.0,83608.0,99.08465455]
["bitfinex","BTCUSD",1744787078634,0.85962865,83609.0,83608.0,99.08465455]
["bitfinex","BTCUSD",1744787078811,0.86362865,83609.0,83608.0,99.08465455]
["bitfinex","BTCUSD",1744787079769,0.86362865,83609.0,83608.0,99.06896455]
["bitfinex","BTCUSD",1744787079976,0.98035713,83609.0,83608.0,99.05029456]
["bitfinex","BTCUSD",1744787080149,0.97635713,83609.0,83608.0,98.99047746]
["bitfinex","BTCUSD",1744787080350,0.97635713,83609.0,83608.0,98.96063746]
["bitfinex","BTCUSD",1744787080561,0.98035713,83609.0,83608.0,98.96063746]
["bitfinex","BTCUSD",1744787080904,0.98635713,83609.0,83608.0,98.96063746]
["bitfinex","BTCUSD",1744787082180,0.98635713,83609.0,83608.0,98.93322746]
["bitfinex","BTCUSD",1744787083105,0.98635713,83609.0,83608.0,98.89554746]
["bitfinex","BTCUSD",1744787083254,0.98635713,83609.0,83608.0,98.85365747]
["bitfinex","BTCUSD",1744787084031,1.12719713,83609.0,83608.0,98.85365747]
["bitfinex","BTCUSD",1744787086011,1.12719713,83609.0,83608.0,98.83117747]
["bitfinex","BTCUSD",1744787086270,1.46719713,83609.0,83608.0,98.80483704]
["bitfinex","BTCUSD",1744787086460,1.46719713,83609.0,83608.0,98.74593933]
["bitfinex","BTCUSD",1744787086752,1.46719713,83609.0,83608.0,98.65372224]
["bitfinex","BTCUSD",1744787090316,1.46719713,83609.0,83608.0,98.64827224]
["bitfinex","BTCUSD",1744787090536,1.46719713,83609.0,83608.0,98.58845311]
["bitfinex","BTCUSD",1744787091368,1.46719713,83609.0,83608.0,98.57772311]
["bitfinex","BTCUSD",1744787091808,1.46719713,83609.0,83608.0,98.55971311]
["bitfinex","BTCUSD",1744787092701,1.46719713,83609.0,83608.0,98.53463311]
["bitfinex","BTCUSD",1744787093128,1.46719713,83609.0,83608.0,98.50941311]
["bitfinex","BTCUSD",1744787093323,1.46719713,83609.0,83608.0,98.50377324]
["bitfinex","BTCUSD",1744787094923,1.42109713,83609.0,83608.0,98.49599324]
["bitfinex","BTCUSD",1744787095662,1.42109713,83609.0,83608.0,98.43617411]
["bitfinex","BTCUSD",1744787096980,1.42109713,83609.0,83608.0,98.38831881]
["bitfinex","BTCUSD",1744787098427,1.42109713,83609.0,83608.0,98.35057881]
["bitfinex","BTCUSD",1744787099401,2.54093713,83609.0,83608.0,98.35057881]
["bitfinex","BTCUSD",1744787100890,2.42020865,83609.0,83608.0,98.35057881]
["bitfinex","BTCUSD",1744787101423,2.27836865,83609.0,83608.0,98.35057881]
["bitfinex","BTCUSD",1744787101622,2.41856865,83609.0,83608.0,98.35057881]
["bitfinex","BTCUSD",1744787102650,2.41856865,83609.0,83608.0,98.35046411]
["bitfinex","BTCUSD",1744787102809,3.4988545,83609.0,83608.0,98.35046411]
["bitfinex","BTCUSD",1744787103233,3.3538535,83609.0,83608.0,98.35046411]
["bitfinex","BTCUSD",1744787103441,3.47558198,83609.0,83608.0,98.2481849]
["bitfinex","BTCUSD",1744787103663,3.44199513,83609.0,83608.0,97.13557842]
["bitfinex","BTCUSD",1744787103867,3.49199513,83609.0,83608.0,96.01907358]
["bitfinex","BTCUSD",1744787104106,3.49199513,83609.0,83608.0,96.00422358]
["bitfinex","BTCUSD",1744787104280,3.49199513,83609.0,83608.0,95.94440161]
["bitfinex","BTCUSD",1744787104515,3.49199513,83609.0,83608.0,95.91540161]
["bitfinex","BTCUSD",1744787104695,3.58869513,83609.0,83608.0,95.75351535]
["bitfinex","BTCUSD",1744787104924,3.58869513,83609.0,83608.0,95.69369338]
["bitfinex","BTCUSD",1744787105490,3.58869513,83609.0,83608.0,95.63387141]
["bitfinex","BTCUSD",1744787105713,3.62228766,83609.0,83608.0,95.34002141]
["bitfinex","BTCUSD",1744787105918,3.62228766,83609.0,83608.0,95.26236141]
["bitfinex","BTCUSD",1744787106116,3.62228766,83609.0,83608.0,95.23721141]
["bitfinex","BTCUSD",1744787107725,3.62228766,83609.0,83608.0,95.23323653]
["bitfinex","BTCUSD",1744787109853,3.62228766,83609.0,83608.0,95.22600654]
["bitfinex","BTCUSD",1744787111934,3.62228766,83609.0,83608.0,95.18984655]
["bitfinex","BTCUSD",1744787112337,3.62228766,83609.0,83608.0,95.13001704]
["bitfinex","BTCUSD",1744787112536,2.72058966,83609.0,83608.0,95.13001704]
["bitfinex","BTCUSD",1744787112732,2.72058966,83609.0,83608.0,94.96631704]
["bitfinex","BTCUSD",1744787112932,4.07725313,83609.0,83608.0,92.07387491]
["bitfinex","BTCUSD",1744787113214,4.07725313,83609.0,83608.0,90.91029831]
["bitfinex","BTCUSD",1744787113407,4.0654882,83609.0,83608.0,89.97411284]
["bitfinex","BTCUSD",1744787113608,4.0554882,83609.0,83608.0,88.95721122]
["bitfinex","BTCUSD",1744787113782,4.0554882,83609.0,83608.0,88.95122827]
["bitfinex","BTCUSD",1744787113963,4.0624882,83609.0,83608.0,88.95222827]
["bitfinex","BTCUSD",1744787114174,4.04650342,83609.0,83608.0,88.95122827]
["bitfinex","BTCUSD",1744787114590,4.05750342,83609.0,83608.0,88.93458498]
["bitfinex","BTCUSD",1744787114991,4.15750342,83609.0,83608.0,88.93458498]
["bitfinex","BTCUSD",1744787115515,4.16150342,83609.0,83608.0,88.93458498]
["bitfinex","BTCUSD",1744787116075,4.15750342,83609.0,83608.0,88.93458498]
["bitfinex","BTCUSD",1744787116276,4.16350342,83609.0,83608.0,88.93558498]
["bitfinex","BTCUSD",1744787118342,4.16350342,83609.0,83608.0,88.93569968]
["bitfinex","BTCUSD",1744787120135,4.15230546,83609.0,83608.0,88.93569968]
["bitfinex","BTCUSD",1744787122203,4.57319231,83609.0,83608.0,88.52599968]
["bitfinex","BTCUSD",1744787122418,4.56719231,83609.0,83608.0,88.52499968]
["bitfinex","BTCUSD",1744787122611,4.57319231,83609.0,83608.0,88.52599968]
["bitfinex","BTCUSD",1744787122817,4.56219231,83609.0,83608.0,88.52499968]
["bitfinex","BTCUSD",1744787123181,4.55300546,83609.0,83608.0,88.52499968]
["bitfinex","BTCUSD",1744787123383,4.54500546,83609.0,83608.0,88.52399968]
["bitfinex","BTCUSD",1744787123882,4.56300546,83609.0,83608.0,88.52499968]
["bitfinex","BTCUSD",1744787124086,4.57200546,83609.0,83608.0,88.52599968]
["bitfinex","BTCUSD",1744787127026,4.64377546,83609.0,83608.0,88.52599968]
["bitfinex","BTCUSD",1744787127683,2.96961946,83609.0,83608.0,88.52599968]
["bitfinex","BTCUSD",1744787127985,7.96961946,83609.0,83608.0,88.52599968]
["bitfinex","BTCUSD",1744787130185,7.96961946,83609.0,83608.0,88.52588498]
["bitfinex","BTCUSD",1744787132153,8.00318513,83609.0,83608.0,88.52588498]
["bitfinex","BTCUSD",1744787133078,7.95528513,83609.0,83608.0,88.52588498]
["bitfinex","BTCUSD",1744787133229,7.90648513,83609.0,83608.0,88.52588498]
["bitfinex","BTCUSD",1744787135338,7.76628513,83609.0,83608.0,88.52588498]
["bitfinex","BTCUSD",1744787135561,7.90608513,83609.0,83608.0,88.52588498]
["bitfinex","BTCUSD",1744787138540,2.90608513,83609.0,83608.0,88.52588498]
["bitfinex","BTCUSD",1744787138747,7.90608513,83609.0,83608.0,88.52588498]
["bitfinex","BTCUSD",1744787145986,7.76628513,83609.0,83608.0,88.52588498]
["bitfinex","BTCUSD",1744787146194,7.90608513,83609.0,83608.0,88.52588498]
["bitfinex","BTCUSD",1744787149448,2.90608513,83609.0,83608.0,88.52588498]
["bitfinex","BTCUSD",1744787149588,7.90608513,83609.0,83608.0,88.52588498]
["bitfinex","BTCUSD",1744787153589,7.90600589,83609.0,83608.0,88.52588498]
["bitfinex","BTCUSD",1744787160125,2.90600589,83609.0,83608.0,88.52588498]
["bitfinex","BTCUSD",1744787160328,7.90600589,83609.0,83608.0,88.52588498]
["bitfinex","BTCUSD",1744787162927,7.91722484,83609.0,83608.0,88.52588498]
["bitfinex","BTCUSD",1744787163772,7.91722484,83609.0,83608.0,86.15126912]
["bitfinex","BTCUSD",1744787163980,7.88365917,83609.0,83608.0,84.17803183]
["bitfinex","BTCUSD",1744787164243,7.88365917,83609.0,83608.0,83.110479]
["bitfinex","BTCUSD",1744787165586,7.91958117,83609.0,83608.0,83.110479]
["bitfinex","BTCUSD",1744787166027,7.79378117,83609.0,83608.0,83.110479]
["bitfinex","BTCUSD",1744787167024,7.72201117,83609.0,83608.0,83.110479]
["bitfinex","BTCUSD",1744787172755,7.72201117,83609.0,83608.0,82.06818956]
["bitfinex","BTCUSD",1744787172952,7.85494164,83609.0,83608.0,80.30980801]
["bitfinex","BTCUSD",1744787173111,7.85494164,83609.0,83608.0,79.44237205]
["bitfinex","BTCUSD",1744787173851,7.82794164,83609.0,83608.0,79.44037205]
["bitfinex","BTCUSD",1744787174053,7.85494164,83609.0,83608.0,79.44137205]
["bitfinex","BTCUSD",1744787176380,7.98074164,83609.0,83608.0,79.44137205]
["bitfinex","BTCUSD",1744787177014,8.05253164,83609.0,83608.0,79.44137205]
["bitfinex","BTCUSD",1744787177851,8.05253164,83609.0,83608.0,79.03167205]
["bitfinex","BTCUSD",1744787178508,8.05253164,83609.0,83608.0,78.93613136]
["bitfinex","BTCUSD",1744787179299,8.05253164,83609.0,83608.0,78.9103817]
["bitfinex","BTCUSD",1744787179637,8.05599159,83609.0,83608.0,78.89171592]
["bitfinex","BTCUSD",1744787179775,8.05599159,83609.0,83608.0,78.88252366]
["bitfinex","BTCUSD",1744787180447,8.05599159,83609.0,83608.0,78.87160067]
["bitfinex","BTCUSD",1744787180764,8.05599159,83609.0,83608.0,78.8572627]
["bitfinex","BTCUSD",1744787180954,8.75599159,83609.0,83608.0,78.8572627]
["bitfinex","BTCUSD",1744787183275,8.75599159,83609.0,83608.0,78.85127779]
["bitfinex","BTCUSD",1744787184462,3.75599159,83609.0,83608.0,78.85127779]
["bitfinex","BTCUSD",1744787184666,8.75599159,83609.0,83608.0,78.85127779]
["bitfinex","BTCUSD",1744787184899,8.05599159,83609.0,83608.0,78.85127779]
["bitfinex","BTCUSD",1744787186894,8.00669159,83609.0,83608.0,78.85127779]
["bitfinex","BTCUSD",1744787187306,7.99829293,83609.0,83608.0,78.85127779]
["bitfinex","BTCUSD",1744787187914,7.86688942,83609.0,83608.0,78.85127779]
["bitfinex","BTCUSD",1744787188083,8.00668942,83609.0,83608.0,78.85127779]
["bitfinex","BTCUSD",1744787191357,8.00668942,83609.0,83608.0,78.84230096]
["bitfinex","BTCUSD",1744787193958,8.00668942,83609.0,83608.0,78.83669044]
["bitfinex","BTCUSD",1744787198427,3.00668942,83609.0,83608.0,78.83669044]
["bitfinex","BTCUSD",1744787198577,7.86688942,83609.0,83608.0,78.88249044]
["bitfinex","BTCUSD",1744787198789,8.00668942,83609.0,83608.0,78.88249044]
["bitfinex","BTCUSD",1744787199011,7.74140602,83609.0,83608.0,78.88249044]
["bitfinex","BTCUSD",1744787199209,7.88120602,83609.0,83608.0,78.88249044]
["bitfinex","BTCUSD",1744787200249,7.74140602,83609.0,83608.0,78.88249044]
["bitfinex","BTCUSD",1744787200378,7.88120602,83609.0,83608.0,78.88249044]
["bitfinex","BTCUSD",1744787200781,7.86998707,83609.0,83608.0,78.88249044]
["bitfinex","BTCUSD",1744787201138,7.74418707,83609.0,83608.0,78.88249044]
["bitfinex","BTCUSD",1744787208928,2.74418707,83609.0,83608.0,78.88249044]
["bitfinex","BTCUSD",1744787209234,7.74418707,83609.0,83608.0,78.88249044]
["bitfinex","BTCUSD",1744787211019,7.86994707,83609.0,83608.0,78.88249044]
["bitfinex","BTCUSD",1744787212120,7.94173707,83609.0,83608.0,78.88249044]
["bitfinex","BTCUSD",1744787218758,7.94173707,83609.0,83608.0,78.83669044]
["bitfinex","BTCUSD",1744787219739,2.94173707,83609.0,83608.0,78.83669044]
["bitfinex","BTCUSD",1744787219984,7.94173707,83609.0,83608.0,78.83669044]
["bitfinex","BTCUSD",1744787224353,7.91637407,83609.0,83608.0,78.83669044]
["bitfinex","BTCUSD",1744787224569,7.77661407,83609.0,83608.0,78.83669044]
["bitfinex","BTCUSD",1744787224793,7.91637407,83609.0,83608.0,78.83669044]
["bitfinex","BTCUSD",1744787225262,7.88045207,83609.0,83608.0,78.83669044]
["bitfinex","BTCUSD",1744787225482,7.87145207,83609.0,83608.0,78.83669044]
["bitfinex","BTCUSD",1744787225857,7.86245207,83609.0,83608.0,78.83569044]
["bitfinex","BTCUSD",1744787226221,7.86860905,83609.0,83608.0,78.83569044]
["bitfinex","BTCUSD",1744787226711,7.87760905,83609.0,83608.0,78.83569044]
["bitfinex","BTCUSD",1744787235462,7.91353305,83609.0,83608.0,78.83569044]
["bitfinex","BTCUSD",1744787242583,7.96353305,83609.0,83608.0,78.83569044]
["bitfinex","BTCUSD",1744787249842,2.98889605,83609.0,83608.0,78.83569044]
["bitfinex","BTCUSD",1744787250366,7.98889605,83609.0,83608.0,78.83569044]
["bitfinex","BTCUSD",1744787252992,7.8485552,83609.0,83608.0,78.83569044]
["bitfinex","BTCUSD",1744787253177,7.5932882,83609.0,83608.0,78.83569044]
["bitfinex","BTCUSD",1744787253430,7.60782905,83609.0,83608.0,78.83569044]
["bitfinex","BTCUSD",1744787261247,7.55782905,83609.0,83608.0,78.83569044]
["bitfinex","BTCUSD",1744787261447,7.60782905,83609.0,83608.0,78.83569044]
["bitfinex","BTCUSD",1744787263743,7.86309605,83609.0,83608.0,78.83569044]
["bitfinex","BTCUSD",1744787263932,2.86309605,83609.0,83608.0,78.83569044]
["bitfinex","BTCUSD",1744787264227,7.86309605,83609.0,83608.0,78.83569044]
["bitfinex","BTCUSD",1744787264652,7.81309605,83609.0,83608.0,78.83569044]
["bitfinex","BTCUSD",1744787264816,7.86309605,83609.0,83608.0,78.83569044]
["bitfinex","BTCUSD",1744787270022,7.81309605,83609.0,83608.0,78.83569044]
["bitfinex","BTCUSD",1744787270252,7.86309605,83609.0,83608.0,78.83569044]
["bitfinex","BTCUSD",1744787273924,7.81309605,83609.0,83608.0,78.83569044]
["bitfinex","BTCUSD",1744787274123,7.86309605,83609.0,83608.0,78.83569044]
["bitfinex","BTCUSD",1744787280330,7.81309605,83609.0,83608.0,78.83569044]
["bitfinex","BTCUSD",1744787287639,7.82431499,83609.0,83608.0,78.8267138]
["bitfinex","BTCUSD",1744787288093,7.82431499,83609.0,83608.0,78.8182982]
["bitfinex","BTCUSD",1744787288525,7.81309605,83609.0,83608.0,78.8182982]
["bitfinex","BTCUSD",1744787290497,2.81309605,83609.0,83608.0,78.8182982]
["bitfinex","BTCUSD",1744787290718,7.81309605,83609.0,83608.0,78.8182982]
["bitfinex","BTCUSD",1744787291793,7.93909605,83609.0,83608.0,78.8182982]
["bitfinex","BTCUSD",1744787296852,7.93909605,83609.0,83608.0,76.0401305]
["bitfinex","BTCUSD",1744787297260,7.93909605,83609.0,83608.0,75.11884282]
["bitfinex","BTCUSD",1744787297456,7.93909605,83609.0,83608.0,74.25678668]
["bitfinex","BTCUSD",1744787297743,7.93909605,83609.0,83608.0,73.29483773]
["bitfinex","BTCUSD",1744787297997,7.92109605,83609.0,83608.0,73.29483773]
["bitfinex","BTCUSD",1744787298502,7.95031061,83609.0,83608.0,73.29483773]
["bitfinex","BTCUSD",1744787298854,7.94131061,83609.0,83608.0,73.29483773]
["bitfinex","BTCUSD",1744787299282,7.95031061,83609.0,83608.0,73.29483773]
["bitfinex","BTCUSD",1744787299660,7.94131061,83609.0,83608.0,73.29483773]
["bitfinex","BTCUSD",1744787299862,8.64131061,83609.0,83608.0,73.29483773]
["bitfinex","BTCUSD",1744787300065,8.65031061,83609.0,83608.0,73.29483773]
["bitfinex","BTCUSD",1744787301407,3.65031061,83609.0,83608.0,73.29483773]
["bitfinex","BTCUSD",1744787301625,8.65031061,83609.0,83608.0,73.29483773]
["bitfinex","BTCUSD",1744787301813,7.95031061,83609.0,83608.0,73.29483773]
["bitfinex","BTCUSD",1744787305883,7.82431061,83609.0,83608.0,73.29483773]
["bitfinex","BTCUSD",1744787310430,8.52431061,83609.0,83608.0,73.29483773]
["bitfinex","BTCUSD",1744787311474,8.65031061,83609.0,83608.0,73.29483773]
["bitfinex","BTCUSD",1744787312034,3.65031061,83609.0,83608.0,73.29483773]
["bitfinex","BTCUSD",1744787312335,8.65031061,83609.0,83608.0,73.29483773]
["bitfinex","BTCUSD",1744787312694,7.95031061,83609.0,83608.0,73.29483773]
["bitfinex","BTCUSD",1744787313213,7.95023061,83609.0,83608.0,73.29483773]
["bitfinex","BTCUSD",1744787316040,8.65023061,83609.0,83608.0,73.29483773]
["bitfinex","BTCUSD",1744787318810,8.65023061,83609.0,83608.0,73.29483773]
["bitfinex","BTCUSD",1744787320178,8.70023061,83609.0,83608.0,73.29483773]
["bitfinex","BTCUSD",1744787322735,3.70023061,83609.0,83608.0,73.29483773]
["bitfinex","BTCUSD",1744787323117,8.70023061,83609.0,83608.0,73.29483773]
["bitfinex","BTCUSD",1744787323521,8.70023061,83609.0,83608.0,73.25192161]
["bitfinex","BTCUSD",1744787327290,8.70023061,83609.0,83608.0,72.50508936]
["bitfinex","BTCUSD",1744787327516,8.70023061,83609.0,83608.0,71.70337828]
["bitfinex","BTCUSD",1744787327695,8.70023061,83609.0,83608.0,70.734061]
["bitfinex","BTCUSD",1744787328519,8.69123061,83609.0,83608.0,70.67494832]
["bitfinex","BTCUSD",1744787328732,8.67323061,83609.0,83608.0,70.67494832]
["bitfinex","BTCUSD",1744787328904,8.69123061,83609.0,83608.0,70.67494832]
["bitfinex","BTCUSD",1744787329830,8.70023061,83609.0,83608.0,70.67494832]
["bitfinex","BTCUSD",1744787330369,8.69123061,83609.0,83608.0,70.26524832]
["bitfinex","BTCUSD",1744787330555,8.70023061,83609.0,83608.0,70.26524832]
["bitfinex","BTCUSD",1744787332543,8.70023061,83609.0,83608.0,64.24446757]
["bitfinex","BTCUSD",1744787332689,8.70023061,83609.0,83608.0,62.89674931]
["bitfinex","BTCUSD",1744787332885,3.70023061,83609.0,83608.0,62.13293391]
["bitfinex","BTCUSD",1744787333090,3.70023061,83609.0,83608.0,61.46171307]
["bitfinex","BTCUSD",1744787333294,3.74823061,83609.0,83608.0,58.72280165]
["bitfinex","BTCUSD",1744787333538,3.74823061,83609.0,83608.0,58.03170138]
["bitfinex","BTCUSD",1744787333741,3.74823061,83609.0,83608.0,57.37848411]
["bitfinex","BTCUSD",1744787333947,3.74823061,83609.0,83608.0,57.35898329]
["bitfinex","BTCUSD",1744787334159,3.03923061,83609.0,83608.0,57.34980831]
["bitfinex","BTCUSD",1744787334380,3.02123061,83609.0,83608.0,57.34980831]
["bitfinex","BTCUSD",1744787334527,3.04823061,83609.0,83608.0,57.34980831]
["bitfinex","BTCUSD",1744787334872,3.03023061,83609.0,83608.0,57.34980831]
["bitfinex","BTCUSD",1744787335073,2.90855061,83609.0,83608.0,57.34980831]
["bitfinex","BTCUSD",1744787335281,3.04815061,83609.0,83608.0,57.34980831]
["bitfinex","BTCUSD",1744787336003,3.03915061,83609.0,83608.0,57.34980831]
["bitfinex","BTCUSD",1744787336336,2.90855061,83609.0,83608.0,57.34980831]
["bitfinex","BTCUSD",1744787336535,3.04819061,83609.0,83608.0,56.380947]
["bitfinex","BTCUSD",1744787337174,3.74819061,83609.0,83608.0,56.380947]
["bitfinex","BTCUSD",1744787337606,4.07569061,83609.0,83608.0,56.380947]
["bitfinex","BTCUSD",1744787339068,4.07569061,83609.0,83608.0,55.971247]
["bitfinex","BTCUSD",1744787340840,4.02769061,83609.0,83608.0,55.971247]
["bitfinex","BTCUSD",1744787341657,3.32769061,83609.0,83608.0,55.971247]
["bitfinex","BTCUSD",1744787343531,4.02769061,83609.0,83608.0,55.971247]
["bitfinex","BTCUSD",1744787345277,4.02769061,83609.0,83608.0,55.911777]
["bitfinex","BTCUSD",1744787345435,3.70019061,83609.0,83608.0,55.911777]
["bitfinex","BTCUSD",1744787345973,3.74529061,83609.0,83608.0,55.887777]
["bitfinex","BTCUSD",1744787346175,3.74529061,83609.0,83608.0,55.81800807]
["bitfinex","BTCUSD",1744787346477,3.74529061,83609.0,83608.0,55.80364997]
["bitfinex","BTCUSD",1744787347062,3.74529061,83609.0,83608.0,55.78780419]
["bitfinex","BTCUSD",1744787347261,3.74529061,83609.0,83608.0,55.77882494]
["bitfinex","BTCUSD",1744787347525,3.77225419,83609.0,83608.0,55.77882494]
["bitfinex","BTCUSD",1744787347670,3.76325419,83609.0,83608.0,55.77882494]
["bitfinex","BTCUSD",1744787347870,3.77662653,83609.0,83608.0,55.77882494]
["bitfinex","BTCUSD",1744787348314,3.79462653,83609.0,83608.0,55.77882494]
["bitfinex","BTCUSD",1744787348541,3.76766295,83609.0,83608.0,55.77882494]
["bitfinex","BTCUSD",1744787350417,3.94906295,83609.0,83608.0,55.77882494]
["bitfinex","BTCUSD",1744787350736,4.05006295,83609.0,83608.0,55.77882494]
["bitfinex","BTCUSD",1744787350889,3.58292295,83609.0,83608.0,55.77882494]
["bitfinex","BTCUSD",1744787351096,3.72248295,83609.0,83608.0,55.77882494]
["bitfinex","BTCUSD",1744787352501,3.82248295,83609.0,83608.0,55.77882494]
["bitfinex","BTCUSD",1744787352882,3.80011061,83609.0,83608.0,55.77882494]
["bitfinex","BTCUSD",1744787356190,4.12761061,83609.0,83608.0,55.77882494]
["bitfinex","BTCUSD",1744787356675,4.12761061,83609.0,83608.0,55.77040683]
["bitfinex","BTCUSD",1744787357902,4.11921412,83609.0,83608.0,55.76142752]
["bitfinex","BTCUSD",1744787358098,9.01921412,83609.0,83608.0,55.76142752]
["bitfinex","BTCUSD",1744787358322,3.69171412,83609.0,83608.0,55.76142752]
["bitfinex","BTCUSD",1744787362737,3.55215412,83609.0,83608.0,55.76142752]
["bitfinex","BTCUSD",1744787362938,3.69171412,83609.0,83608.0,55.76142752]
["bitfinex","BTCUSD",1744787364274,4.01921412,83609.0,83608.0,55.76142752]
["bitfinex","BTCUSD",1744787367043,3.31921412,83609.0,83608.0,55.76142752]
["bitfinex","BTCUSD",1744787368027,3.31921412,83609.0,83608.0,55.62674422]
["bitfinex","BTCUSD",1744787368951,3.31921412,83609.0,83608.0,55.61776534]
["bitfinex","BTCUSD",1744787369152,8.26492312,83609.0,83608.0,55.61776534]
["bitfinex","BTCUSD",1744787369352,7.73846412,83609.0,83608.0,55.61776534]
["bitfinex","BTCUSD",1744787369565,7.63475012,83609.0,83608.0,55.61776534]
["bitfinex","BTCUSD",1744787369971,8.32353556,83609.0,83608.0,55.61776534]
["bitfinex","BTCUSD",1744787372325,7.62353556,83609.0,83608.0,55.61776534]
["bitfinex","BTCUSD",1744787372936,7.62353556,83609.0,83608.0,55.61329156]
["bitfinex","BTCUSD",1744787374934,7.95103556,83609.0,83608.0,55.61329156]
["bitfinex","BTCUSD",1744787375483,8.65103556,83609.0,83608.0,55.61329156]
["bitfinex","BTCUSD",1744787376943,8.32353556,83609.0,83608.0,55.66059156]
["bitfinex","BTCUSD",1744787378843,8.32353556,83609.0,83608.0,55.61329156]
["bitfinex","BTCUSD",1744787379482,8.82353556,83609.0,83608.0,55.61329156]
["bitfinex","BTCUSD",1744787379782,4.18049956,83609.0,83608.0,55.61329156]
["bitfinex","BTCUSD",1744787381735,4.20442956,83609.0,83608.0,55.61329156]
["bitfinex","BTCUSD",1744787381919,4.18049956,83609.0,83608.0,55.61329156]
["bitfinex","BTCUSD",1744787382128,4.50799956,83609.0,83608.0,55.61329156]
["bitfinex","BTCUSD",1744787382995,4.50799956,83609.0,83608.0,55.47861052]
["bitfinex","BTCUSD",1744787384762,4.50757574,83609.0,83608.0,55.47861052]
["bitfinex","BTCUSD",1744787385208,4.50757574,83609.0,83608.0,55.45633639]
["bitfinex","BTCUSD",1744787385584,4.18007574,83609.0,83608.0,55.45633639]
["bitfinex","BTCUSD",1744787387029,4.19127697,83609.0,83608.0,55.44735756]
["bitfinex","BTCUSD",1744787388436,4.18007574,83609.0,83608.0,55.44735756]
["bitfinex","BTCUSD",1744787390941,4.52628525,83609.0,83608.0,55.44735756]
["bitfinex","BTCUSD",1744787393056,4.52628525,83609.0,83608.0,55.43332809]
["bitfinex","BTCUSD",1744787393356,4.52628525,83609.0,83608.0,55.41836332]
["bitfinex","BTCUSD",1744787395399,4.38672525,83609.0,83608.0,55.41836332]
["bitfinex","BTCUSD",1744787395572,4.52624525,83609.0,83608.0,55.41836332]
["bitfinex","BTCUSD",1744787398083,4.52624525,83609.0,83608.0,55.28367998]
["bitfinex","BTCUSD",1744787400388,4.19874525,83609.0,83608.0,55.28367998]
["bitfinex","BTCUSD",1744787401330,4.69085393,83609.0,83608.0,55.28367998]
["bitfinex","BTCUSD",1744787402963,3.85133393,83609.0,83608.0,55.28367998]
["bitfinex","BTCUSD",1744787403334,8.99085393,83609.0,83608.0,55.28367998]
["bitfinex","BTCUSD",1744787403818,3.99085393,83609.0,83608.0,55.28367998]
["bitfinex","BTCUSD",1744787405014,8.76485393,83609.0,83608.0,55.33047998]
["bitfinex","BTCUSD",1744787405879,9.46485393,83609.0,83608.0,55.33047998]
["bitfinex","BTCUSD",1744787406701,4.46485393,83609.0,83608.0,55.33047998]
["bitfinex","BTCUSD",1744787406902,9.46485393,83609.0,83608.0,55.33047998]
["bitfinex","BTCUSD",1744787407108,9.56485393,83609.0,83608.0,55.33047998]
["bitfinex","BTCUSD",1744787408582,4.56485393,83609.0,83608.0,55.31645167]
["bitfinex","BTCUSD",1744787408733,9.56485393,83609.0,83608.0,55.31645167]
["bitfinex","BTCUSD",1744787410406,9.89235393,83609.0,83608.0,55.31645167]
["bitfinex","BTCUSD",1744787412584,4.89235393,83609.0,83608.0,55.31645167]
["bitfinex","BTCUSD",1744787413085,4.89235393,83609.0,83608.0,55.18177962]
["bitfinex","BTCUSD",1744787416576,9.89235393,83609.0,83608.0,55.18177962]
["bitfinex","BTCUSD",1744787417383,4.89235393,83609.0,83608.0,55.18177962]
["bitfinex","BTCUSD",1744787417585,4.89235393,83609.0,83608.0,55.13497962]
["bitfinex","BTCUSD",1744787419022,4.19235393,83609.0,83608.0,55.13497962]
["bitfinex","BTCUSD",1744787420066,4.89235393,83609.0,83608.0,55.13497962]
["bitfinex","BTCUSD",1744787423741,4.89235393,83609.0,83608.0,55.10598765]
["bitfinex","BTCUSD",1744787423907,4.75283393,83609.0,83608.0,55.10598765]
["bitfinex","BTCUSD",1744787424110,4.89227393,83609.0,83608.0,55.10598765]
["bitfinex","BTCUSD",1744787424323,4.19227393,83609.0,83608.0,55.10598765]
["bitfinex","BTCUSD",1744787427396,4.89227393,83609.0,83608.0,55.10598765]
["bitfinex","BTCUSD",1744787432226,4.91623393,83609.0,83608.0,55.10598765]
["bitfinex","BTCUSD",1744787432474,4.89227393,83609.0,83608.0,55.10598765]
["bitfinex","BTCUSD",1744787433475,4.40016525,83609.0,83608.0,55.10598765]
["bitfinex","BTCUSD",1744787433920,4.40016525,83609.0,83608.0,54.95635164]
["bitfinex","BTCUSD",1744787436015,4.26072525,83609.0,83608.0,54.95635164]
["bitfinex","BTCUSD",1744787436209,4.40016525,83609.0,83608.0,54.95635164]
["bitfinex","BTCUSD",1744787436830,4.40641273,83609.0,83608.0,54.95635164]
["bitfinex","BTCUSD",1744787438882,3.70641273,83609.0,83608.0,54.95635164]
["bitfinex","BTCUSD",1744787441993,4.40641273,83609.0,83608.0,54.95635164]
["bitfinex","BTCUSD",1744787444190,4.40641273,83609.0,83608.0,54.94232323]
["bitfinex","BTCUSD",1744787446017,4.07891273,83609.0,83608.0,54.94232323]
["bitfinex","BTCUSD",1744787451117,4.40641273,83609.0,83608.0,54.94232323]
["bitfinex","BTCUSD",1744787451454,4.26697273,83609.0,83608.0,54.94232323]
["bitfinex","BTCUSD",1744787451663,4.40633273,83609.0,83608.0,54.94232323]
["bitfinex","BTCUSD",1744787452041,4.40633273,83609.0,83608.0,54.99152323]
["bitfinex","BTCUSD",1744787454186,4.40633273,83609.0,83608.0,54.97749437]
["bitfinex","BTCUSD",1744787456736,4.21689474,83609.0,83608.0,54.97749437]
["bitfinex","BTCUSD",1744787457112,4.16689474,83609.0,83608.0,54.97749437]
["bitfinex","BTCUSD",1744787457322,4.16689474,83609.0,83608.0,55.02289437]
["bitfinex","BTCUSD",1744787457700,4.20789474,83609.0,83608.0,55.02289437]
["bitfinex","BTCUSD",1744787457875,4.21689474,83609.0,83608.0,55.02289437]
["bitfinex","BTCUSD",1744787458077,4.26689474,83609.0,83608.0,55.02289437]
["bitfinex","BTCUSD",1744787458394,4.38762322,83609.0,83608.0,55.02289437]
["bitfinex","BTCUSD",1744787458977,9.38762322,83609.0,83608.0,55.02289437]
["bitfinex","BTCUSD",1744787459212,9.36962322,83609.0,83608.0,55.02289437]
["bitfinex","BTCUSD",1744787459418,9.38762322,83609.0,83608.0,55.02289437]
["bitfinex","BTCUSD",1744787459615,8.68762322,83609.0,83608.0,55.02289437]
["bitfinex","BTCUSD",1744787460196,3.68762322,83609.0,83608.0,55.02289437]
["bitfinex","BTCUSD",1744787461657,3.63762322,83609.0,83608.0,55.02289437]
["bitfinex","BTCUSD",1744787462735,3.49826322,83609.0,83608.0,55.02289437]
["bitfinex","BTCUSD",1744787463024,8.08063709,83609.0,83608.0,55.02289437]
["bitfinex","BTCUSD",1744787463206,7.75313709,83609.0,83608.0,55.02289437]
["bitfinex","BTCUSD",1744787463481,8.75767794,83609.0,83608.0,55.02289437]
["bitfinex","BTCUSD",1744787463660,8.41767794,83609.0,83608.0,55.02289437]
["bitfinex","BTCUSD",1744787463915,8.04867794,83609.0,83608.0,55.02289437]
["bitfinex","BTCUSD",1744787464343,8.03967794,83609.0,83608.0,55.02289437]
["bitfinex","BTCUSD",1744787464856,7.73175394,83609.0,83608.0,55.02289437]
["bitfinex","BTCUSD",1744787465072,8.07175394,83609.0,83608.0,55.02289437]
["bitfinex","BTCUSD",1744787466519,8.19248242,83609.0,83608.0,55.02289437]
["bitfinex","BTCUSD",1744787470090,8.07175394,83609.0,83608.0,55.02289437]
["bitfinex","BTCUSD",1744787471179,3.07175394,83609.0,83608.0,55.02289437]
["bitfinex","BTCUSD",1744787471398,8.07175394,83609.0,83608.0,55.02289437]
["bitfinex","BTCUSD",1744787481844,3.07175394,83609.0,83608.0,55.02289437]
["bitfinex","BTCUSD",1744787482051,8.07175394,83609.0,83608.0,55.02289437]
["bitfinex","BTCUSD",1744787482260,8.19248242,83609.0,83608.0,55.02289437]
["bitfinex","BTCUSD",1744787486691,7.07264242,83609.0,83608.0,55.02289437]
["bitfinex","BTCUSD",1744787488918,6.95191394,83609.0,83608.0,55.02289437]
["bitfinex","BTCUSD",1744787492545,1.95191394,83609.0,83608.0,55.02289437]
["bitfinex","BTCUSD",1744787492872,6.95191394,83609.0,83608.0,55.02289437]
["bitfinex","BTCUSD",1744787501018,6.95191394,83609.0,83608.0,54.92829437]
["bitfinex","BTCUSD",1744787501257,7.02376394,83609.0,83608.0,54.92829437]
["bitfinex","BTCUSD",1744787501483,2.18041742,83609.0,83608.0,54.92829437]
["bitfinex","BTCUSD",1744787502396,2.87141742,83609.0,83608.0,54.92829437]
["bitfinex","BTCUSD",1744787502622,2.97511742,83609.0,83608.0,52.06728064]
["bitfinex","BTCUSD",1744787502874,3.02511742,83609.0,83608.0,50.74695789]
["bitfinex","BTCUSD",1744787503594,3.02511742,83609.0,83608.0,50.10093777]
["bitfinex","BTCUSD",1744787503806,2.99811742,83609.0,83608.0,48.89106777]
["bitfinex","BTCUSD",1744787504015,3.01611742,83609.0,83608.0,48.28800147]
["bitfinex","BTCUSD",1744787504221,3.01611742,83609.0,83608.0,47.67713906]
["bitfinex","BTCUSD",1744787504443,2.96448695,83609.0,83608.0,47.0919123]
["bitfinex","BTCUSD",1744787504663,2.98248695,83609.0,83608.0,47.0919123]
["bitfinex","BTCUSD",1744787505106,2.96448695,83609.0,83608.0,47.0919123]
["bitfinex","BTCUSD",1744787505317,2.99148695,83609.0,83608.0,47.0919123]
["bitfinex","BTCUSD",1744787505535,7.57505847,83609.0,83608.0,47.0919123]
["bitfinex","BTCUSD",1744787505754,7.65251762,83609.0,83608.0,47.0919123]
["bitfinex","BTCUSD",1744787505968,7.37127762,83609.0,83608.0,47.0919123]
["bitfinex","BTCUSD",1744787506193,6.63581847,83609.0,83608.0,47.0919123]
["bitfinex","BTCUSD",1744787506412,6.97581847,83609.0,83608.0,47.0919123]
["bitfinex","BTCUSD",1744787506682,6.33429397,83609.0,83608.0,47.0919123]
["bitfinex","BTCUSD",1744787506900,6.93311851,83609.0,83608.0,47.1369123]
["bitfinex","BTCUSD",1744787507122,6.59657766,83609.0,83608.0,47.1369123]
["bitfinex","BTCUSD",1744787507348,6.61111851,83609.0,83608.0,47.1369123]
["bitfinex","BTCUSD",1744787507583,6.73184699,83609.0,83608.0,47.1369123]
["bitfinex","BTCUSD",1744787507815,7.07184699,83609.0,83608.0,47.1369123]
["bitfinex","BTCUSD",1744787508036,7.00384699,83609.0,83608.0,47.1369123]
["bitfinex","BTCUSD",1744787508257,7.01284699,83609.0,83608.0,47.1369123]
["bitfinex","BTCUSD",1744787508473,7.06284699,83609.0,83608.0,47.1369123]
["bitfinex","BTCUSD",1744787508915,6.94211851,83609.0,83608.0,47.1369123]
["bitfinex","BTCUSD",1744787509128,6.95111851,83609.0,83608.0,47.1369123]
["bitfinex","BTCUSD",1744787509585,6.94211851,83609.0,83608.0,47.1369123]
["bitfinex","BTCUSD",1744787510276,6.95111851,83609.0,83608.0,47.1369123]
["bitfinex","BTCUSD",1744787511012,6.95115851,83609.0,83608.0,47.1369123]
["bitfinex","BTCUSD",1744787511254,7.07188699,83609.0,83608.0,47.1369123]
["bitfinex","BTCUSD",1744787516105,2.07188699,83609.0,83608.0,47.1369123]
["bitfinex","BTCUSD",1744787516231,7.07188699,83609.0,83608.0,47.1369123]
["bitfinex","BTCUSD",1744787517537,7.07184699,83609.0,83608.0,47.1369123]
["bitfinex","BTCUSD",1744787520445,7.07184699,83609.0,83608.0,47.0919123]
["bitfinex","BTCUSD",1744787522290,6.95111851,83609.0,83608.0,47.0919123]
["bitfinex","BTCUSD",1744787526510,6.90111851,83609.0,83608.0,47.0919123]
["bitfinex","BTCUSD",1744787526680,6.95111851,83609.0,83608.0,47.0919123]
["bitfinex","BTCUSD",1744787528986,6.95111851,83609.0,83608.0,47.03207097]
["bitfinex","BTCUSD",1744787529223,6.95111851,83609.0,83608.0,46.97222964]
["bitfinex","BTCUSD",1744787529429,6.96333517,83609.0,83608.0,46.85254698]
["bitfinex","BTCUSD",1744787529688,6.96333517,83609.0,83608.0,46.79270565]
["bitfinex","BTCUSD",1744787529891,6.55363517,83609.0,83608.0,46.67302299]
["bitfinex","BTCUSD",1744787530092,6.55363517,83609.0,83608.0,46.61318166]
["bitfinex","BTCUSD",1744787530299,6.55363517,83609.0,83608.0,46.55334033]
["bitfinex","BTCUSD",1744787530501,6.55363517,83609.0,83608.0,46.493499]
["bitfinex","BTCUSD",1744787530713,6.56267061,83609.0,83608.0,46.38578461]
["bitfinex","BTCUSD",1744787531122,6.56267061,83609.0,83608.0,46.32676103]
["bitfinex","BTCUSD",1744787531327,6.56267061,83609.0,83608.0,46.2669197]
["bitfinex","BTCUSD",1744787531767,6.56267061,83609.0,83608.0,46.16523837]
["bitfinex","BTCUSD",1744787531768,6.68339909,83609.0,83608.0,46.16523837]
["bitfinex","BTCUSD",1744787531992,6.68339909,83609.0,83608.0,46.10791873]
["bitfinex","BTCUSD",1744787532449,6.68339909,83609.0,83608.0,46.0480774]
["bitfinex","BTCUSD",1744787532678,6.68339909,83609.0,83608.0,45.98823607]
["bitfinex","BTCUSD",1744787532895,6.68339909,83609.0,83608.0,45.88134614]
["bitfinex","BTCUSD",1744787533354,6.71697223,83609.0,83608.0,45.80474829]
["bitfinex","BTCUSD",1744787533616,6.71697223,83609.0,83608.0,45.70301803]
["bitfinex","BTCUSD",1744787533841,6.71697223,83609.0,83608.0,45.6431767]
["bitfinex","BTCUSD",1744787534298,6.71697223,83609.0,83608.0,45.58351537]
["bitfinex","BTCUSD",1744787534527,6.59624375,83609.0,83608.0,45.52367404]
["bitfinex","BTCUSD",1744787534770,6.59624375,83609.0,83608.0,45.46383271]
["bitfinex","BTCUSD",1744787534996,6.59624375,83609.0,83608.0,45.44576271]
["bitfinex","BTCUSD",1744787535426,6.59624375,83609.0,83608.0,45.38592138]
["bitfinex","BTCUSD",1744787535649,6.59624375,83609.0,83608.0,45.38059138]
["bitfinex","BTCUSD",1744787535818,6.71697223,83609.0,83608.0,45.32075005]
["bitfinex","BTCUSD",1744787536109,6.59624375,83609.0,83608.0,45.32075005]
["bitfinex","BTCUSD",1744787536342,6.56267061,83609.0,83608.0,45.20132872]
["bitfinex","BTCUSD",1744787536564,6.30884107,83609.0,83608.0,45.23508739]
["bitfinex","BTCUSD",1744787536782,6.54804976,83609.0,83608.0,45.23508739]
["bitfinex","BTCUSD",1744787536995,6.56259061,83609.0,83608.0,45.17524606]
["bitfinex","BTCUSD",1744787537202,6.56259061,83609.0,83608.0,45.11540473]
["bitfinex","BTCUSD",1744787537371,6.53531678,83609.0,83608.0,45.11540473]
["bitfinex","BTCUSD",1744787537597,6.51731678,83609.0,83608.0,45.0555634]
["bitfinex","BTCUSD",1744787537796,6.53331678,83609.0,83608.0,45.0555634]
["bitfinex","BTCUSD",1744787537998,6.53331678,83609.0,83608.0,44.99572207]
["bitfinex","BTCUSD",1744787538196,6.54785763,83609.0,83608.0,44.93588074]
["bitfinex","BTCUSD",1744787538560,6.53885763,83609.0,83608.0,44.87603941]
["bitfinex","BTCUSD",1744787538784,6.5383115,83609.0,83608.0,44.87603941]
["bitfinex","BTCUSD",1744787539006,6.5383115,83609.0,83608.0,44.81619808]
["bitfinex","BTCUSD",1744787539525,6.5383115,83609.0,83608.0,44.75635675]
["bitfinex","BTCUSD",1744787539758,1.07616653,83609.0,83608.0,44.75635675]
["bitfinex","BTCUSD",1744787539975,1.31616653,83609.0,83608.0,44.75635675]
["bitfinex","BTCUSD",1744787540186,1.12385453,83609.0,83608.0,44.75635675]
["bitfinex","BTCUSD",1744787540391,1.11785453,83609.0,83608.0,44.75635675]
["bitfinex","BTCUSD",1744787540597,0.77785453,83609.0,83608.0,44.75635675]
["bitfinex","BTCUSD",1744787540808,1.11085453,83609.0,83608.0,44.75635675]
["bitfinex","BTCUSD",1744787541009,1.12085453,83609.0,83608.0,44.75735675]
["bitfinex","BTCUSD",1744787541213,1.12085453,83609.0,83608.0,44.75635675]
["bitfinex","BTCUSD",1744787541424,1.11585453,83609.0,83608.0,44.75635675]
["bitfinex","BTCUSD",1744787541631,1.12085453,83609.0,83608.0,44.75735675]
["bitfinex","BTCUSD",1744787541833,1.11485453,83609.0,83608.0,44.75635675]
["bitfinex","BTCUSD",1744787542254,1.87224953,83609.0,83608.0,44.75635675]
["bitfinex","BTCUSD",1744787542612,1.73320953,83609.0,83608.0,44.75635675]
["bitfinex","BTCUSD",1744787542813,1.09140253,83609.0,83608.0,44.75635675]
["bitfinex","BTCUSD",1744787543157,1.09540253,83609.0,83608.0,44.75735675]
["bitfinex","BTCUSD",1744787543573,1.09140253,83609.0,83608.0,44.75735675]
["bitfinex","BTCUSD",1744787543951,1.09540253,83609.0,83608.0,44.9965683]
["bitfinex","BTCUSD",1744787544177,1.09540253,83609.0,83608.0,44.75735675]
["bitfinex","BTCUSD",1744787546977,0.97981453,83609.0,83608.0,44.75735675]
["bitfinex","BTCUSD",1744787547161,3.03391053,83609.0,83608.0,44.75735675]
["bitfinex","BTCUSD",1744787547741,3.01538753,83609.0,83608.0,44.75735675]
["bitfinex","BTCUSD",1744787547914,2.94737253,83609.0,83608.0,44.75735675]
["bitfinex","BTCUSD",1744787548059,2.91620353,83609.0,83608.0,44.75735675]
["bitfinex","BTCUSD",1744787548259,2.90009953,83609.0,83608.0,44.75735675]
["bitfinex","BTCUSD",1744787550946,2.91464038,83609.0,83608.0,44.75735675]
["bitfinex","BTCUSD",1744787552646,3.15384907,83609.0,83608.0,44.75735675]
["bitfinex","BTCUSD",1744787553507,3.15484907,83609.0,83608.0,44.75735675]
["bitfinex","BTCUSD",1744787553715,2.91564038,83609.0,83608.0,44.75735675]
["bitfinex","BTCUSD",1744787554162,3.15484907,83609.0,83608.0,44.75735675]
["bitfinex","BTCUSD",1744787554341,2.91564038,83609.0,83608.0,44.75735675]
["bitfinex","BTCUSD",1744787556228,3.24008913,83609.0,83608.0,44.75735675]
["bitfinex","BTCUSD",1744787556879,3.15484907,83609.0,83608.0,44.75735675]
["bitfinex","BTCUSD",1744787558099,3.78749307,83609.0,83608.0,44.75735675]
["bitfinex","BTCUSD",1744787558306,3.64459607,83609.0,83608.0,44.75735675]
["bitfinex","BTCUSD",1744787558522,2.43430338,83609.0,83608.0,44.75735675]
["bitfinex","BTCUSD",1744787558693,1.36994738,83609.0,83608.0,44.75735675]
["bitfinex","BTCUSD",1744787559891,1.60915607,83609.0,83608.0,44.75735675]
["bitfinex","BTCUSD",1744787560147,1.36994738,83609.0,83608.0,44.75735675]
["bitfinex","BTCUSD",1744787565238,0.97981453,83609.0,83608.0,44.75735675]
["bitfinex","BTCUSD",1744787565659,0.97981453,83609.0,83608.0,44.9965683]
["bitfinex","BTCUSD",1744787566676,0.97981453,83609.0,83608.0,44.75735675]
["bitfinex","BTCUSD",1744787569795,2.50938853,83609.0,83608.0,44.75735675]
["bitfinex","BTCUSD",1744787570003,2.27770453,83609.0,83608.0,44.75735675]
["bitfinex","BTCUSD",1744787570651,2.25676853,83609.0,83608.0,44.75735675]
["bitfinex","BTCUSD",1744787572964,1.92431353,83609.0,83608.0,44.75735675]
["bitfinex","BTCUSD",1744787573445,1.64839653,83609.0,83608.0,44.75735675]
["bitfinex","BTCUSD",1744787574367,1.68201815,83609.0,83608.0,44.75735675]
["bitfinex","BTCUSD",1744787576917,1.01343615,83609.0,83608.0,44.75735675]
["bitfinex","BTCUSD",1744787577144,1.20076015,83609.0,83608.0,44.75735675]
["bitfinex","BTCUSD",1744787577350,1.01343615,83609.0,83608.0,44.75735675]
["bitfinex","BTCUSD",1744787577767,1.20318215,83609.0,83608.0,44.75735675]
["bitfinex","BTCUSD",1744787579644,1.01343615,83609.0,83608.0,44.75735675]
["bitfinex","BTCUSD",1744787579871,3.63785515,83609.0,83608.0,44.75735675]
["bitfinex","BTCUSD",1744787580713,3.19522715,83609.0,83608.0,44.75735675]
["bitfinex","BTCUSD",1744787580918,3.14742415,83609.0,83608.0,44.75735675]
["bitfinex","BTCUSD",1744787581089,2.84262515,83609.0,83608.0,44.75735675]
["bitfinex","BTCUSD",1744787581728,2.77452415,83609.0,83608.0,44.75735675]
["bitfinex","BTCUSD",1744787582079,2.67254115,83609.0,83608.0,44.75735675]
["bitfinex","BTCUSD",1744787583704,2.92729069,83609.0,83608.0,44.75735675]
["bitfinex","BTCUSD",1744787583912,2.89366907,83609.0,83608.0,44.60393335]
["bitfinex","BTCUSD",1744787584142,2.92729486,83609.0,83608.0,44.60393335]
["bitfinex","BTCUSD",1744787587279,2.89366907,83609.0,83608.0,44.60393335]
["bitfinex","BTCUSD",1744787588719,2.63891953,83609.0,83608.0,44.64943335]
["bitfinex","BTCUSD",1744787590779,2.87812822,83609.0,83608.0,44.64943335]
["bitfinex","BTCUSD",1744787592318,2.87812822,83609.0,83608.0,44.60393335]
["bitfinex","BTCUSD",1744787592319,2.89266907,83609.0,83608.0,44.60393335]
["bitfinex","BTCUSD",1744787593769,2.9262822,83609.0,83608.0,44.60393335]
["bitfinex","BTCUSD",1744787599294,1.2671772,83609.0,83608.0,44.60393335]
["bitfinex","BTCUSD",1744787599520,6.2671772,83609.0,83608.0,44.60393335]
["bitfinex","BTCUSD",1744787600955,5.8521352,83609.0,83608.0,44.58631335]
["bitfinex","BTCUSD",1744787601568,5.8521352,83609.0,83608.0,44.57608336]
["bitfinex","BTCUSD",1744787601998,5.94025055,83609.0,83608.0,44.03808514]
["bitfinex","BTCUSD",1744787602211,5.94025055,83609.0,83608.0,43.9594951]
["bitfinex","BTCUSD",1744787602412,5.94025055,83609.0,83608.0,43.91878809]
["bitfinex","BTCUSD",1744787602588,5.97385911,83609.0,83608.0,43.85895826]
["bitfinex","BTCUSD",1744787602810,5.96985911,83609.0,83608.0,43.85895826]
["bitfinex","BTCUSD",1744787603002,5.97485911,83609.0,83608.0,43.79912843]
["bitfinex","BTCUSD",1744787603235,5.97485911,83609.0,83608.0,43.6072986]
["bitfinex","BTCUSD",1744787603432,5.97085911,83609.0,83608.0,43.5261986]
["bitfinex","BTCUSD",1744787603620,5.97785911,83609.0,83608.0,43.46736877]
["bitfinex","BTCUSD",1744787604024,5.97785911,83609.0,83608.0,43.40753894]
["bitfinex","BTCUSD",1744787604233,5.97785911,83609.0,83608.0,43.34770911]
["bitfinex","BTCUSD",1744787604430,5.97785911,83609.0,83608.0,43.33570911]
["bitfinex","BTCUSD",1744787604638,5.94425055,83609.0,83608.0,43.27587782]
["bitfinex","BTCUSD",1744787604841,5.94425055,83609.0,83608.0,43.24687782]
["bitfinex","BTCUSD",1744787605275,5.9778472,83609.0,83608.0,43.177275]
["bitfinex","BTCUSD",1744787605493,5.9778472,83609.0,83608.0,43.11744371]
["bitfinex","BTCUSD",1744787605719,5.94425055,83609.0,83608.0,43.11744371]
["bitfinex","BTCUSD",1744787605913,5.94425055,83609.0,83608.0,43.02747242]
["bitfinex","BTCUSD",1744787606323,5.94425055,83609.0,83608.0,42.96764113]
["bitfinex","BTCUSD",1744787606514,5.94425055,83609.0,83608.0,42.90780984]
["bitfinex","BTCUSD",1744787606671,5.94425055,83609.0,83608.0,42.84797855]
["bitfinex","BTCUSD",1744787607062,5.94425055,83609.0,83608.0,42.78814726]
["bitfinex","BTCUSD",1744787607284,5.94425055,83609.0,83608.0,42.78484726]
["bitfinex","BTCUSD",1744787607486,5.94425055,83609.0,83608.0,42.72501597]
["bitfinex","BTCUSD",1744787607706,5.94425055,83609.0,83608.0,42.70912878]
["bitfinex","BTCUSD",1744787607945,5.94425055,83609.0,83608.0,42.64929749]
["bitfinex","BTCUSD",1744787608163,5.94425055,83609.0,83608.0,42.5894662]
["bitfinex","BTCUSD",1744787608548,5.94425055,83609.0,83608.0,42.52963491]
["bitfinex","BTCUSD",1744787608943,5.94425055,83609.0,83608.0,42.46980362]
["bitfinex","BTCUSD",1744787609157,5.94425055,83609.0,83608.0,42.40997233]
["bitfinex","BTCUSD",1744787609565,5.94425055,83609.0,83608.0,42.35014104]
["bitfinex","BTCUSD",1744787609767,5.94425055,83609.0,83608.0,42.28584975]
["bitfinex","BTCUSD",1744787610165,5.94425055,83609.0,83608.0,42.27148975]
["bitfinex","BTCUSD",1744787610593,5.94425055,83609.0,83608.0,42.21165846]
["bitfinex","BTCUSD",1744787610818,5.82352207,83609.0,83608.0,42.15182717]
["bitfinex","BTCUSD",1744787611187,5.82352207,83609.0,83608.0,42.09199588]
["bitfinex","BTCUSD",1744787611387,5.82352207,83609.0,83608.0,42.03216459]
["bitfinex","BTCUSD",1744787611794,5.82352207,83609.0,83608.0,41.9723333]
["bitfinex","BTCUSD",1744787611994,5.82352207,83609.0,83608.0,41.91250201]
["bitfinex","BTCUSD",1744787612401,1.35929255,83609.0,83608.0,41.85267072]
["bitfinex","BTCUSD",1744787612603,1.35929255,83609.0,83608.0,41.79283943]
["bitfinex","BTCUSD",1744787612955,6.35929255,83609.0,83608.0,41.73300814]
["bitfinex","BTCUSD",1744787613402,6.35929255,83609.0,83608.0,41.67316921]
["bitfinex","BTCUSD",1744787613606,6.35929255,83609.0,83608.0,41.61333028]
["bitfinex","BTCUSD",1744787613818,6.35929255,83609.0,83608.0,41.55349135]
["bitfinex","BTCUSD",1744787614212,6.23856407,83609.0,83608.0,41.49365242]
["bitfinex","BTCUSD",1744787614414,6.23856407,83609.0,83608.0,41.43381349]
["bitfinex","BTCUSD",1744787615280,5.62561207,83609.0,83608.0,41.43381349]
["bitfinex","BTCUSD",1744787615458,5.09483522,83609.0,83608.0,41.43381349]
["bitfinex","BTCUSD",1744787615724,5.10937607,83609.0,83608.0,41.43381349]
["bitfinex","BTCUSD",1744787616162,5.10034063,83609.0,83608.0,41.43381349]
["bitfinex","BTCUSD",1744787620910,5.1126942,83609.0,83608.0,41.42419349]
["bitfinex","BTCUSD",1744787621151,5.10034063,83609.0,83608.0,41.4144735]
["bitfinex","BTCUSD",1744787621389,5.12171532,83609.0,83608.0,41.03545021]
["bitfinex","BTCUSD",1744787621821,5.17171532,83609.0,83608.0,41.03545021]
["bitfinex","BTCUSD",1744787622078,5.16671532,83609.0,83608.0,41.03545021]
["bitfinex","BTCUSD",1744787622307,5.2874438,83609.0,83608.0,41.03545021]
["bitfinex","BTCUSD",1744787622533,5.2964438,83609.0,83608.0,41.03545021]
["bitfinex","BTCUSD",1744787623008,5.2894438,83609.0,83608.0,41.03445021]
["bitfinex","BTCUSD",1744787623220,1.6574718,83609.0,83608.0,41.03445021]
["bitfinex","BTCUSD",1744787623440,6.6754718,83609.0,83608.0,41.03445021]
["bitfinex","BTCUSD",1744787623807,6.7245718,83609.0,83608.0,41.03445021]
["bitfinex","BTCUSD",1744787624805,1.72803175,83609.0,83608.0,39.97755229]
["bitfinex","BTCUSD",1744787625342,2.42803175,83609.0,83608.0,39.42633502]
["bitfinex","BTCUSD",1744787625555,2.3854404,83609.0,83608.0,38.86172559]
["bitfinex","BTCUSD",1744787626168,7.3854404,83609.0,83608.0,38.86172559]
["bitfinex","BTCUSD",1744787626518,7.3674404,83609.0,83608.0,38.31801218]
["bitfinex","BTCUSD",1744787626814,7.3854404,83609.0,83608.0,37.74327572]
["bitfinex","BTCUSD",1744787627045,7.4392704,83609.0,83608.0,36.34562287]
["bitfinex","BTCUSD",1744787627267,7.4874704,83609.0,83608.0,34.37441258]
["bitfinex","BTCUSD",1744787627477,2.5144704,83609.0,83608.0,32.86297437]
["bitfinex","BTCUSD",1744787627684,2.5144704,83609.0,83608.0,32.27148041]
["bitfinex","BTCUSD",1744787627920,2.5144704,83609.0,83608.0,31.61424013]
["bitfinex","BTCUSD",1744787628161,2.4874704,83609.0,83608.0,29.90285342]
["bitfinex","BTCUSD",1744787628508,2.52361061,83609.0,83608.0,29.37765076]
["bitfinex","BTCUSD",1744787628593,2.5144704,83609.0,83608.0,29.37765076]
["bitfinex","BTCUSD",1744787628826,7.5144304,83609.0,83608.0,29.37765076]
["bitfinex","BTCUSD",1744787629255,7.39370192,83609.0,83608.0,29.37765076]
["bitfinex","BTCUSD",1744787629469,7.17087192,83609.0,83608.0,29.37765076]
["bitfinex","BTCUSD",1744787629685,7.27187192,83609.0,83608.0,29.37765076]
["bitfinex","BTCUSD",1744787629892,7.32187192,83609.0,83608.0,29.37765076]
["bitfinex","BTCUSD",1744787630099,7.22457192,83609.0,83608.0,29.37765076]
["bitfinex","BTCUSD",1744787630325,7.2953004,83609.0,83608.0,29.37765076]
["bitfinex","BTCUSD",1744787630529,6.92335507,83609.0,83608.0,29.37765076]
["bitfinex","BTCUSD",1744787630788,6.74290292,83609.0,83608.0,29.37765076]
["bitfinex","BTCUSD",1744787631440,6.04290292,83609.0,83608.0,29.37765076]
["bitfinex","BTCUSD",1744787631572,6.03390292,83609.0,83608.0,29.37765076]
["bitfinex","BTCUSD",1744787631777,6.01590292,83609.0,83608.0,29.37765076]
["bitfinex","BTCUSD",1744787631971,6.02490292,83609.0,83608.0,29.37765076]
["bitfinex","BTCUSD",1744787632411,6.08175712,83609.0,83608.0,29.37765076]
["bitfinex","BTCUSD",1744787633021,6.09975712,83609.0,83608.0,29.37765076]
["bitfinex","BTCUSD",1744787634302,6.14975712,83609.0,83608.0,29.37765076]
["bitfinex","BTCUSD",1744787637000,6.22158712,83609.0,83608.0,29.37765076]
["bitfinex","BTCUSD",1744787639033,1.65325612,83609.0,83608.0,29.37765076]
["bitfinex","BTCUSD",1744787639467,6.65325612,83609.0,83608.0,29.37765076]
["bitfinex","BTCUSD",1744787642433,6.70165612,83609.0,83608.0,29.37765076]
["bitfinex","BTCUSD",1744787643401,6.68365612,83609.0,83608.0,29.37765076]
["bitfinex","BTCUSD",1744787643646,6.40294912,83609.0,83608.0,29.37765076]
["bitfinex","BTCUSD",1744787643878,6.42094912,83609.0,83608.0,29.37765076]
["bitfinex","BTCUSD",1744787644085,6.41194912,83609.0,83608.0,29.37765076]
["bitfinex","BTCUSD",1744787644290,6.42094912,83609.0,83608.0,29.37765076]
["bitfinex","BTCUSD",1744787645429,6.31994912,83609.0,83608.0,29.37765076]
["bitfinex","BTCUSD",1744787645639,6.42094912,83609.0,83608.0,29.37765076]
["bitfinex","BTCUSD",1744787646027,6.31994912,83609.0,83608.0,29.37765076]
["bitfinex","BTCUSD",1744787646269,7.54130912,83609.0,83608.0,29.37765076]
["bitfinex","BTCUSD",1744787649187,7.56370721,83609.0,83608.0,29.37765076]
["bitfinex","BTCUSD",1744787649789,2.79601421,83609.0,83608.0,29.37765076]
["bitfinex","BTCUSD",1744787649992,7.79601421,83609.0,83608.0,29.37765076]
["bitfinex","BTCUSD",1744787650392,7.77361612,83609.0,83608.0,29.37765076]
["bitfinex","BTCUSD",1744787650991,7.20498112,83609.0,83608.0,29.37765076]
["bitfinex","BTCUSD",1744787651195,7.10456612,83609.0,83608.0,29.37765076]
["bitfinex","BTCUSD",1744787651450,7.12698068,83609.0,83608.0,29.37765076]
["bitfinex","BTCUSD",1744787657790,6.80953648,83609.0,83608.0,29.37765076]
["bitfinex","BTCUSD",1744787658002,6.94829648,83609.0,83608.0,29.37765076]
["bitfinex","BTCUSD",1744787658216,6.92588192,83609.0,83608.0,29.37765076]
["bitfinex","BTCUSD",1744787659707,6.82488192,83609.0,83608.0,29.37765076]
["bitfinex","BTCUSD",1744787659913,6.92588192,83609.0,83608.0,29.37765076]
["bitfinex","BTCUSD",1744787660297,6.82488192,83609.0,83608.0,29.37765076]
["bitfinex","BTCUSD",1744787660505,6.92588192,83609.0,83608.0,29.37765076]
["bitfinex","BTCUSD",1744787660700,6.68567323,83609.0,83608.0,29.42505076]
["bitfinex","BTCUSD",1744787661067,6.68667323,83609.0,83608.0,29.42505076]
["bitfinex","BTCUSD",1744787661803,6.57667323,83609.0,83608.0,29.42505076]
["bitfinex","BTCUSD",1744787662004,6.67667323,83609.0,83608.0,29.47395076]
["bitfinex","BTCUSD",1744787662211,6.68667323,83609.0,83608.0,29.47395076]
["bitfinex","BTCUSD",1744787663064,6.90788192,83609.0,83608.0,29.47395076]
["bitfinex","BTCUSD",1744787663269,6.92588192,83609.0,83608.0,29.47395076]
["bitfinex","BTCUSD",1744787665455,6.68567323,83609.0,83608.0,29.47395076]
["bitfinex","BTCUSD",1744787665637,6.92588192,83609.0,83608.0,29.47395076]
["bitfinex","BTCUSD",1744787666851,6.99665509,83609.0,83608.0,29.47395076]
["bitfinex","BTCUSD",1744787671315,2.66566509,83609.0,83608.0,29.47395076]
["bitfinex","BTCUSD",1744787671673,7.66566509,83609.0,83608.0,29.47395076]
["bitfinex","BTCUSD",1744787673288,7.59389192,83609.0,83608.0,29.47395076]
["bitfinex","BTCUSD",1744787674069,6.95391823,83609.0,83608.0,29.47395076]
["bitfinex","BTCUSD",1744787674277,6.95041828,83609.0,83608.0,29.47395076]
["bitfinex","BTCUSD",1744787674926,7.18962697,83609.0,83608.0,29.47395076]
["bitfinex","BTCUSD",1744787675485,7.59039197,83609.0,83608.0,29.47395076]
["bitfinex","BTCUSD",1744787675750,4.75949828,83609.0,83608.0,29.47395076]
["bitfinex","BTCUSD",1744787676541,4.99870697,83609.0,83608.0,29.47395076]
["bitfinex","BTCUSD",1744787680368,4.99870697,83609.0,83608.0,29.37765076]
["bitfinex","BTCUSD",1744787680592,5.12043545,83609.0,83608.0,29.37765076]
["bitfinex","BTCUSD",1744787681722,4.99970697,83609.0,83608.0,29.37765076]
["bitfinex","BTCUSD",1744787682154,2.59139197,83609.0,83608.0,29.37765076]
["bitfinex","BTCUSD",1744787682374,7.59139197,83609.0,83608.0,29.37765076]
["bitfinex","BTCUSD",1744787688524,6.47103197,83609.0,83608.0,29.37765076]
["bitfinex","BTCUSD",1744787692101,6.47103197,83609.0,83608.0,29.42715076]
["bitfinex","BTCUSD",1744787692483,1.47103197,83609.0,83608.0,29.42715076]
["bitfinex","BTCUSD",1744787692866,6.47103197,83609.0,83608.0,29.37765076]
["bitfinex","BTCUSD",1744787696372,6.59176045,83609.0,83608.0,29.37765076]
["bitfinex","BTCUSD",1744787696607,6.47103197,83609.0,83608.0,29.37765076]
["bitfinex","BTCUSD",1744787700603,6.41412197,83609.0,83608.0,29.37765076]
["bitfinex","BTCUSD",1744787703464,1.47103197,83609.0,83608.0,29.37765076]
["bitfinex","BTCUSD",1744787703742,6.47103197,83609.0,83608.0,29.37765076]
["bitfinex","BTCUSD",1744787704010,6.57289192,83609.0,83608.0,28.83191359]
["bitfinex","BTCUSD",1744787704228,6.7436204,83609.0,83608.0,27.60754632]
["bitfinex","BTCUSD",1744787704448,6.7346204,83609.0,83608.0,27.60754632]
["bitfinex","BTCUSD",1744787704671,6.7166204,83609.0,83608.0,27.60754632]
["bitfinex","BTCUSD",1744787704898,7.4256204,83609.0,83608.0,27.60754632]
["bitfinex","BTCUSD",1744787705331,7.4166204,83609.0,83608.0,27.60754632]
["bitfinex","BTCUSD",1744787705779,7.4256204,83609.0,83608.0,27.60754632]
["bitfinex","BTCUSD",1744787706693,7.4436204,83609.0,83608.0,27.60754632]
["bitfinex","BTCUSD",1744787706938,7.4256204,83609.0,83608.0,27.60754632]
["bitfinex","BTCUSD",1744787707343,7.4436204,83609.0,83608.0,27.60754632]
["bitfinex","BTCUSD",1744787707976,7.22345192,83609.0,83608.0,27.60754632]
["bitfinex","BTCUSD",1744787708185,7.22445192,83609.0,83608.0,27.60754632]
["bitfinex","BTCUSD",1744787708987,7.17445192,83609.0,83608.0,27.60754632]
["bitfinex","BTCUSD",1744787709966,6.47445192,83609.0,83608.0,27.60754632]
["bitfinex","BTCUSD",1744787710185,6.52445192,83609.0,83608.0,27.60754632]
["bitfinex","BTCUSD",1744787710407,6.47445192,83609.0,83608.0,27.60754632]
["bitfinex","BTCUSD",1744787710608,6.52445192,83609.0,83608.0,27.60754632]
["bitfinex","BTCUSD",1744787710843,6.6451804,83609.0,83608.0,27.60754632]
["bitfinex","BTCUSD",1744787712414,6.6910804,83609.0,83608.0,27.60754632]
["bitfinex","BTCUSD",1744787714323,7.3910804,83609.0,83608.0,27.60754632]
["bitfinex","BTCUSD",1744787714544,7.8007804,83609.0,83608.0,27.60754632]
["bitfinex","BTCUSD",1744787716059,7.7548804,83609.0,83608.0,27.60754632]
["bitfinex","BTCUSD",1744787718484,2.7548804,83609.0,83608.0,27.60754632]
["bitfinex","BTCUSD",1744787718690,7.7548804,83609.0,83608.0,27.60754632]
["bitfinex","BTCUSD",1744787719293,7.8019804,83609.0,83608.0,27.60754632]
["bitfinex","BTCUSD",1744787720377,7.7929804,83609.0,83608.0,27.60754632]
["bitfinex","BTCUSD",1744787720593,7.7839804,83609.0,83608.0,27.60754632]
["bitfinex","BTCUSD",1744787720811,7.8019804,83609.0,83608.0,27.60754632]
["bitfinex","BTCUSD",1744787721015,7.7929804,83609.0,83608.0,27.60754632]
["bitfinex","BTCUSD",1744787721252,7.8648104,83609.0,83608.0,27.06559329]
["bitfinex","BTCUSD",1744787721468,2.9223104,83609.0,83608.0,24.42939263]
["bitfinex","BTCUSD",1744787723145,2.9043104,83609.0,83608.0,24.42939263]
["bitfinex","BTCUSD",1744787723574,2.9133104,83609.0,83608.0,24.42939263]
["bitfinex","BTCUSD",1744787723748,2.9223104,83609.0,83608.0,24.42939263]
["bitfinex","BTCUSD",1744787724359,2.9133104,83609.0,83608.0,24.42939263]
["bitfinex","BTCUSD",1744787724722,2.9223104,83609.0,83608.0,24.42939263]
["bitfinex","BTCUSD",1744787728419,2.9223104,83609.0,83608.0,24.44939263]
["bitfinex","BTCUSD",1744787729891,2.9223104,83609.0,83608.0,24.42539263]
["bitfinex","BTCUSD",1744787730676,2.9223104,83609.0,83608.0,23.21491189]
["bitfinex","BTCUSD",1744787731310,2.9223104,83609.0,83608.0,22.64733213]
["bitfinex","BTCUSD",1744787731311,2.94469411,83609.0,83608.0,22.64733213]
["bitfinex","BTCUSD",1744787733531,2.24469411,83609.0,83608.0,22.64733213]
["bitfinex","BTCUSD",1744787736593,2.94469411,83609.0,83608.0,22.64733213]
["bitfinex","BTCUSD",1744787737481,3.43680279,83609.0,83608.0,22.64733213]
["bitfinex","BTCUSD",1744787738416,4.55736279,83609.0,83608.0,22.64733213]
["bitfinex","BTCUSD",1744787740010,4.53497908,83609.0,83608.0,22.64733213]
["bitfinex","BTCUSD",1744787740745,4.56856383,83609.0,83608.0,22.64733213]
["bitfinex","BTCUSD",1744787740945,4.59096044,83609.0,83608.0,22.64733213]
["bitfinex","BTCUSD",1744787744302,4.59096044,83609.0,83608.0,21.67847082]
["bitfinex","BTCUSD",1744787744512,4.59096044,83609.0,83608.0,21.65447082]
["bitfinex","BTCUSD",1744787745589,4.58196044,83609.0,83608.0,21.65447082]
["bitfinex","BTCUSD",1744787745789,4.59096044,83609.0,83608.0,21.65447082]
["bitfinex","BTCUSD",1744787745995,4.57296044,83609.0,83608.0,21.65447082]
["bitfinex","BTCUSD",1744787746203,4.59096044,83609.0,83608.0,21.65447082]
["bitfinex","BTCUSD",1744787746999,4.59096044,83609.0,83608.0,20.68560951]
["bitfinex","BTCUSD",1744787751089,4.49536044,83609.0,83608.0,20.68560951]
["bitfinex","BTCUSD",1744787751288,4.00325176,83609.0,83608.0,20.68560951]
["bitfinex","BTCUSD",1744787753367,4.49536044,83609.0,83608.0,18.29947082]
["bitfinex","BTCUSD",1744787753578,4.49536044,83609.0,83608.0,16.88969923]
["bitfinex","BTCUSD",1744787755272,4.53129644,83609.0,83608.0,16.88969923]
["bitfinex","BTCUSD",1744787755851,4.53117644,83609.0,83608.0,16.88969923]
["bitfinex","BTCUSD",1744787756240,3.80877983,83609.0,83608.0,16.88969923]
["bitfinex","BTCUSD",1744787758607,3.80877983,83609.0,83608.0,16.47999923]
["bitfinex","BTCUSD",1744787759199,4.13627983,83609.0,83608.0,16.47999923]
["bitfinex","BTCUSD",1744787759349,4.83627983,83609.0,83608.0,16.47999923]
["bitfinex","BTCUSD",1744787759563,4.50877983,83609.0,83608.0,16.47999923]
["bitfinex","BTCUSD",1744787760331,4.53121617,83609.0,83608.0,16.47999923]
["bitfinex","BTCUSD",1744787763215,4.50877983,83609.0,83608.0,16.47999923]
["bitfinex","BTCUSD",1744787764479,4.85871465,83609.0,83608.0,16.47999923]
["bitfinex","BTCUSD",1744787765935,4.53121465,83609.0,83608.0,16.47999923]
["bitfinex","BTCUSD",1744787766464,4.53121465,83609.0,83608.0,15.87399923]
["bitfinex","BTCUSD",1744787767838,4.53121465,83609.0,83608.0,15.84999923]
["bitfinex","BTCUSD",1744787768799,4.54992584,83609.0,83608.0,15.84999923]
["bitfinex","BTCUSD",1744787768981,4.53192584,83609.0,83608.0,15.84999923]
["bitfinex","BTCUSD",1744787769415,4.54992584,83609.0,83608.0,15.84999923]
["bitfinex","BTCUSD",1744787769586,4.54092584,83609.0,83608.0,15.84999923]
["bitfinex","BTCUSD",1744787769998,4.54992584,83609.0,83608.0,15.84999923]
["bitfinex","BTCUSD",1744787770486,4.42261756,83609.0,83608.0,10.5176297]
["bitfinex","BTCUSD",1744787770722,4.42261756,83609.0,83608.0,7.18999913]
["bitfinex","BTCUSD",1744787770723,4.32780317,83609.0,83608.0,7.18999913]
["bitfinex","BTCUSD",1744787770929,4.32780317,83609.0,83608.0,1.47482835]
["bitfinex","BTCUSD",1744787770930,4.43586291,83609.0,83608.0,1.47482835]
["bitfinex","BTCUSD",1744787771146,1.12619386,83602.0,83578.0,0.0486]
["bitfinex","BTCUSD",1744787771350,0.441,83557.0,83523.0,0.01197275]
["bitfinex","BTCUSD",1744787771589,0.61318475,83557.0,83523.0,0.25142624]
["bitfinex","BTCUSD",1744787771792,2.29275207,83557.0,83522.0,0.01197289]
["bitfinex","BTCUSD",1744787771997,2.29275207,83557.0,83528.0,0.23943865]
["bitfinex","BTCUSD",1744787772312,2.39275207,83557.0,83529.0,0.23943509]
["bitfinex","BTCUSD",1744787772778,2.39275207,83557.0,83556.0,0.00088825]
["bitfinex","BTCUSD",1744787772995,2.41075207,83557.0,83556.0,0.00088825]
["bitfinex","BTCUSD",1744787773449,2.41975207,83557.0,83556.0,0.00088825]
["bitfinex","BTCUSD",1744787773650,2.38616732,83557.0,83556.0,0.00088825]
["bitfinex","BTCUSD",1744787774056,2.52963091,83557.0,83556.0,0.00088825]
["bitfinex","BTCUSD",1744787774223,2.52963091,83557.0,83556.0,0.09468825]
["bitfinex","BTCUSD",1744787775208,5.87874589,83557.0,83556.0,0.09468825]
["bitfinex","BTCUSD",1744787775831,5.09303589,83557.0,83556.0,0.09468825]
["bitfinex","BTCUSD",1744787777302,5.10757674,83557.0,83556.0,0.09468825]
["bitfinex","BTCUSD",1744787777512,0.89328674,83557.0,83556.0,0.09468825]
["bitfinex","BTCUSD",1744787777834,5.89328674,83557.0,83556.0,0.09468825]
["bitfinex","BTCUSD",1744787781152,5.92684476,83557.0,83556.0,0.09468825]
["bitfinex","BTCUSD",1744787781925,5.99867476,83557.0,83556.0,0.09468825]
["bitfinex","BTCUSD",1744787782964,5.97623994,83557.0,83556.0,0.09468825]
["bitfinex","BTCUSD",1744787784409,5.99860818,83557.0,83556.0,0.09468825]
["bitfinex","BTCUSD",1744787787079,5.75568618,83557.0,83556.0,0.09468825]
["bitfinex","BTCUSD",1744787787380,5.60961918,83557.0,83556.0,0.09468825]
["bitfinex","BTCUSD",1744787788577,0.99860818,83557.0,83556.0,0.09468825]
["bitfinex","BTCUSD",1744787788772,5.54340766,83557.0,83556.0,0.09468825]
["bitfinex","BTCUSD",1744787789135,5.43441476,83557.0,83556.0,0.09468825]
["bitfinex","BTCUSD",1744787789351,2.58507176,83557.0,83556.0,0.09468825]
["bitfinex","BTCUSD",1744787789573,2.12177676,83557.0,83556.0,0.09468825]
["bitfinex","BTCUSD",1744787790254,2.09940852,83557.0,83556.0,0.09468825]
["bitfinex","BTCUSD",1744787790473,2.09040852,83557.0,83556.0,0.09468825]
["bitfinex","BTCUSD",1744787790683,2.08140852,83557.0,83556.0,0.09468825]
["bitfinex","BTCUSD",1744787791118,2.09940852,83557.0,83556.0,0.09468825]
["bitfinex","BTCUSD",1744787791350,2.17519742,83557.0,83556.0,0.09468825]
["bitfinex","BTCUSD",1744787793027,2.03663742,83557.0,83556.0,0.09468825]
["bitfinex","BTCUSD",1744787793226,2.17519742,83557.0,83556.0,0.09468825]
["bitfinex","BTCUSD",1744787793856,2.09940852,83557.0,83556.0,0.09468825]
["bitfinex","BTCUSD",1744787799777,2.09840852,83557.0,83556.0,0.09468825]
["bitfinex","BTCUSD",1744787799981,2.34534852,83557.0,83556.0,0.09468825]
["bitfinex","BTCUSD",1744787804907,2.34534852,83557.0,83556.0,0.04618825]
["bitfinex","BTCUSD",1744787805089,2.34534852,83557.0,83556.0,0.00088825]
["bitfinex","BTCUSD",1744787805300,2.45379821,83557.0,83556.0,0.00088825]
["bitfinex","BTCUSD",1744787806216,2.34534852,83557.0,83556.0,0.00088825]
["bitfinex","BTCUSD",1744787809148,2.34634852,83557.0,83556.0,0.00088825]
["bitfinex","BTCUSD",1744787810599,0.92945852,83557.0,83556.0,0.00088825]
["bitfinex","BTCUSD",1744787810761,5.92945852,83557.0,83556.0,0.00088825]
["bitfinex","BTCUSD",1744787811947,6.01582937,83557.0,83556.0,0.00088825]
["bitfinex","BTCUSD",1744787812148,6.13655785,83557.0,83556.0,0.00088825]
["bitfinex","BTCUSD",1744787813171,6.12755785,83557.0,83556.0,0.00088825]
["bitfinex","BTCUSD",1744787813401,6.10955785,83557.0,83556.0,0.00088825]
["bitfinex","BTCUSD",1744787813605,6.13655785,83557.0,83556.0,0.00088825]
["bitfinex","BTCUSD",1744787814644,6.83655785,83557.0,83556.0,0.00088825]
["bitfinex","BTCUSD",1744787815068,6.88445785,83557.0,83556.0,0.00088825]
["bitfinex","BTCUSD",1744787816853,0.441,83548.0,83534.0,0.0465]
["bitfinex","BTCUSD",1744787817110,5.59539956,83548.0,83547.0,0.02045897]
["bitfinex","BTCUSD",1744787817321,5.63279332,83548.0,83547.0,0.02045897]
["bitfinex","BTCUSD",1744787817498,5.64744685,83548.0,83547.0,0.02045897]
["bitfinex","BTCUSD",1744787818274,5.65344685,83548.0,83547.0,0.02045897]
["bitfinex","BTCUSD",1744787818677,5.65944685,83548.0,83547.0,0.02045897]
["bitfinex","BTCUSD",1744787821177,0.65944685,83548.0,83547.0,0.02045897]
["bitfinex","BTCUSD",1744787821609,5.65944685,83548.0,83547.0,0.02045897]
["bitfinex","BTCUSD",1744787822118,5.73127685,83548.0,83547.0,0.02045897]
["bitfinex","BTCUSD",1744787822376,5.65944685,83548.0,83547.0,0.02045897]
["bitfinex","BTCUSD",1744787823280,1.48863609,83548.0,83547.0,0.11645897]
["bitfinex","BTCUSD",1744787823487,0.52105309,83548.0,83547.0,0.11645897]
["bitfinex","BTCUSD",1744787823699,5.36185009,83548.0,83547.0,0.11645897]
["bitfinex","BTCUSD",1744787823909,2.09096909,83548.0,83547.0,0.11645897]
["bitfinex","BTCUSD",1744787824566,2.07896909,83548.0,83547.0,0.11645897]
["bitfinex","BTCUSD",1744787824770,2.04541107,83548.0,83547.0,0.11645897]
["bitfinex","BTCUSD",1744787824976,2.04841107,83548.0,83547.0,0.11645897]
["bitfinex","BTCUSD",1744787825385,2.04541107,83548.0,83547.0,0.11645897]
["bitfinex","BTCUSD",1744787825853,2.05141107,83548.0,83547.0,0.11645897]
["bitfinex","BTCUSD",1744787826057,2.08500582,83548.0,83547.0,0.11645897]
["bitfinex","BTCUSD",1744787830367,2.2057343,83548.0,83547.0,0.02045897]
["bitfinex","BTCUSD",1744787830802,2.2067343,83548.0,83547.0,0.02045897]
["bitfinex","BTCUSD",1744787831439,2.2027343,83548.0,83547.0,0.02045897]
["bitfinex","BTCUSD",1744787831719,2.2077343,83548.0,83547.0,0.02045897]
["bitfinex","BTCUSD",1744787831937,0.6378183,83548.0,83547.0,0.02045897]
["bitfinex","BTCUSD",1744787832158,5.6378183,83548.0,83547.0,0.02045897]
["bitfinex","BTCUSD",1744787832366,5.51708982,83548.0,83547.0,0.02045897]
["bitfinex","BTCUSD",1744787832540,5.51508982,83548.0,83547.0,0.02045897]
["bitfinex","BTCUSD",1744787832746,5.51008982,83548.0,83547.0,0.02045897]
["bitfinex","BTCUSD",1744787833075,5.51708982,83548.0,83547.0,0.02045897]
["bitfinex","BTCUSD",1744787833359,5.6378183,83548.0,83547.0,0.02045897]
["bitfinex","BTCUSD",1744787833570,5.72469891,83548.0,83547.0,0.02045897]
["bitfinex","BTCUSD",1744787833786,5.71975281,83548.0,83547.0,0.02045897]
["bitfinex","BTCUSD",1744787833997,5.70101066,83548.0,83547.0,0.01484424]
["bitfinex","BTCUSD",1744787834205,5.70001066,83548.0,83547.0,0.00642215]
["bitfinex","BTCUSD",1744787834651,6.39401066,83548.0,83547.0,0.00642215]
["bitfinex","BTCUSD",1744787834782,6.41640056,83548.0,83547.0,0.00642215]
["bitfinex","BTCUSD",1744787834994,6.44340056,83548.0,83547.0,0.00642215]
["bitfinex","BTCUSD",1744787835883,6.27747208,83548.0,83547.0,0.00642215]
["bitfinex","BTCUSD",1744787836107,6.06925623,83548.0,83547.0,0.00642215]
["bitfinex","BTCUSD",1744787836319,6.18877623,83548.0,83547.0,0.00642215]
["bitfinex","BTCUSD",1744787836539,6.20777623,83548.0,83547.0,0.00642215]
["bitfinex","BTCUSD",1744787836954,6.18538633,83548.0,83547.0,0.00642215]
["bitfinex","BTCUSD",1744787837220,6.2977172,83548.0,83547.0,0.00642215]
["bitfinex","BTCUSD",1744787837912,5.5977172,83548.0,83547.0,0.00642215]
["bitfinex","BTCUSD",1744787838286,5.6428172,83548.0,83547.0,0.00642215]
["bitfinex","BTCUSD",1744787838920,5.65735805,83548.0,83547.0,0.00642215]
["bitfinex","BTCUSD",1744787839330,6.35735805,83548.0,83547.0,0.00642215]
["bitfinex","BTCUSD",1744787839968,6.36575041,83548.0,83547.0,0.00642215]
["bitfinex","BTCUSD",1744787840850,6.35735805,83548.0,83547.0,0.00642215]
["bitfinex","BTCUSD",1744787842889,1.65103305,83548.0,83547.0,0.00642215]
["bitfinex","BTCUSD",1744787843088,6.65103305,83548.0,83547.0,0.00642215]
["bitfinex","BTCUSD",1744787843402,6.65941994,83548.0,83547.0,0.00642215]
["bitfinex","BTCUSD",1744787844477,6.65103305,83548.0,83547.0,0.00642215]
["bitfinex","BTCUSD",1744787845499,0.001,83542.0,83541.0,0.0028424]
["bitfinex","BTCUSD",1744787845718,5.50997714,83542.0,83541.0,0.00288827]
["bitfinex","BTCUSD",1744787845942,5.52619519,83542.0,83541.0,0.00288827]
["bitfinex","BTCUSD",1744787846426,5.49543629,83542.0,83541.0,0.00288827]
["bitfinex","BTCUSD",1744787846885,5.63391629,83542.0,83541.0,0.00288827]
["bitfinex","BTCUSD",1744787847108,5.65191629,83542.0,83541.0,0.00288827]
["bitfinex","BTCUSD",1744787847568,5.66091629,83542.0,83541.0,0.00288827]
["bitfinex","BTCUSD",1744787847795,4.44413829,83542.0,83541.0,0.00288827]
["bitfinex","BTCUSD",1744787848693,4.46875292,83542.0,83541.0,0.00288827]
["bitfinex","BTCUSD",1744787849510,5.58991292,83542.0,83541.0,0.00288827]
["bitfinex","BTCUSD",1744787849953,5.56529829,83542.0,83541.0,0.00288827]
["bitfinex","BTCUSD",1744787850154,5.56529829,83542.0,83541.0,0.05118827]
["bitfinex","BTCUSD",1744787850331,5.56529829,83542.0,83541.0,0.00288827]
["bitfinex","BTCUSD",1744787852433,5.56429829,83542.0,83541.0,0.00288827]
["bitfinex","BTCUSD",1744787853541,1.78107629,83542.0,83541.0,0.00288827]
["bitfinex","BTCUSD",1744787853895,6.78107629,83542.0,83541.0,0.00288827]
["bitfinex","BTCUSD",1744787855621,6.78107629,83542.0,83541.0,0.05278827]
["bitfinex","BTCUSD",1744787856692,6.75407629,83542.0,83541.0,0.05278827]
["bitfinex","BTCUSD",1744787856887,6.76307629,83542.0,83541.0,0.05278827]
["bitfinex","BTCUSD",1744787857091,6.78107629,83542.0,83541.0,0.05278827]
["bitfinex","BTCUSD",1744787857294,3.80663929,83542.0,83541.0,0.05278827]
["bitfinex","BTCUSD",1744787857720,3.87682829,83542.0,83541.0,0.05278827]
["bitfinex","BTCUSD",1744787858329,3.43790629,83542.0,83541.0,0.05278827]
["bitfinex","BTCUSD",1744787858916,3.39531154,83542.0,83541.0,0.05278827]
["bitfinex","BTCUSD",1744787859312,3.38431154,83542.0,83541.0,0.05278827]
["bitfinex","BTCUSD",1744787859714,3.39231154,83542.0,83541.0,0.05378827]
["bitfinex","BTCUSD",1744787860280,1.73548154,83542.0,83541.0,0.05378827]
["bitfinex","BTCUSD",1744787860485,1.73548154,83542.0,83541.0,0.29319167]
["bitfinex","BTCUSD",1744787860683,1.73548154,83542.0,83541.0,0.33849167]
["bitfinex","BTCUSD",1744787860891,0.015,83542.0,83541.0,0.33849167]
["bitfinex","BTCUSD",1744787861058,0.007,83542.0,83541.0,0.33749167]
["bitfinex","BTCUSD",1744787861265,0.012,83542.0,83541.0,0.33849167]
["bitfinex","BTCUSD",1744787862190,0.005,83542.0,83541.0,0.33849167]
["bitfinex","BTCUSD",1744787862567,0.005,83542.0,83541.0,0.33939167]
["bitfinex","BTCUSD",1744787862884,0.009,83542.0,83541.0,0.34039167]
["bitfinex","BTCUSD",1744787863062,0.05,83549.0,83547.0,0.23938493]
["bitfinex","BTCUSD",1744787863223,0.05,83549.0,83548.0,0.33607682]
["bitfinex","BTCUSD",1744787863433,0.51084154,83549.0,83548.0,0.33368334]
["bitfinex","BTCUSD",1744787863923,0.51084154,83549.0,83548.0,0.0943]
["bitfinex","BTCUSD",1744787864568,0.51484154,83549.0,83548.0,0.0953]
["bitfinex","BTCUSD",1744787865659,0.51884154,83549.0,83548.0,0.0953]
["bitfinex","BTCUSD",1744787868904,0.51884154,83549.0,83548.0,0.33468334]
["bitfinex","BTCUSD",1744787869114,0.51884154,83549.0,83548.0,0.0953]
["bitfinex","BTCUSD",1744787870365,0.53000422,83549.0,83548.0,0.0953]
["bitfinex","BTCUSD",1744787870847,0.51884154,83549.0,83548.0,0.0953]
["bitfinex","BTCUSD",1744787872757,0.53000204,83549.0,83548.0,0.0953]
["bitfinex","BTCUSD",1744787873831,0.55232281,83549.0,83548.0,0.0953]
["bitfinex","BTCUSD",1744787874318,0.54116231,83549.0,83548.0,0.0953]
["bitfinex","BTCUSD",1744787874831,3.72915431,83549.0,83548.0,0.0953]
["bitfinex","BTCUSD",1744787875034,3.70683354,83549.0,83548.0,0.0953]
["bitfinex","BTCUSD",1744787875337,3.70425354,83549.0,83548.0,0.001]
["bitfinex","BTCUSD",1744787875745,3.28807554,83549.0,83548.0,0.001]
["bitfinex","BTCUSD",1744787875876,2.66083554,83549.0,83548.0,0.001]
["bitfinex","BTCUSD",1744787876092,2.6831585,83549.0,83548.0,0.001]
["bitfinex","BTCUSD",1744787876737,2.69432142,83549.0,83548.0,0.001]
["bitfinex","BTCUSD",1744787876943,1.89331942,83549.0,83548.0,0.001]
["bitfinex","BTCUSD",1744787877564,1.58680242,83549.0,83548.0,0.001]
["bitfinex","BTCUSD",1744787877880,1.45529742,83549.0,83548.0,0.001]
["bitfinex","BTCUSD",1744787878454,1.15936942,83549.0,83548.0,0.001]
["bitfinex","BTCUSD",1744787878639,1.12616942,83549.0,83548.0,0.001]
["bitfinex","BTCUSD",1744787879064,1.01177642,83549.0,83548.0,0.001]
["bitfinex","BTCUSD",1744787879266,0.65720342,83549.0,83548.0,0.001]
["bitfinex","BTCUSD",1744787880697,0.6460405,83549.0,83548.0,0.001]
["bitfinex","BTCUSD",1744787880911,0.5411645,83549.0,83548.0,0.001]
["bitfinex","BTCUSD",1744787881084,0.51884154,83549.0,83548.0,0.001]
["bitfinex","BTCUSD",1744787882055,0.54118694,83549.0,83548.0,0.24038334]
["bitfinex","BTCUSD",1744787882473,0.70209494,83549.0,83548.0,0.24038334]
["bitfinex","BTCUSD",1744787882694,0.71819494,83549.0,83548.0,0.001]
["bitfinex","BTCUSD",1744787883782,0.72937511,83549.0,83548.0,0.001]
["bitfinex","BTCUSD",1744787885571,0.65993711,83549.0,83548.0,0.001]
["bitfinex","BTCUSD",1744787886380,0.64875694,83549.0,83548.0,0.001]
["bitfinex","BTCUSD",1744787889716,0.54118694,83549.0,83548.0,0.001]
["bitfinex","BTCUSD",1744787889926,0.64631194,83549.0,83548.0,0.001]
["bitfinex","BTCUSD",1744787890135,0.54118694,83549.0,83548.0,0.001]
["bitfinex","BTCUSD",1744787890331,0.68173794,83549.0,83548.0,0.001]
["bitfinex","BTCUSD",1744787892104,0.54118694,83549.0,83548.0,0.001]
["bitfinex","BTCUSD",1744787893277,0.72408094,83549.0,83548.0,0.001]
["bitfinex","BTCUSD",1744787893928,0.69223994,83549.0,83548.0,0.001]
["bitfinex","BTCUSD",1744787894195,0.70344028,83549.0,83548.0,0.001]
["bitfinex","BTCUSD",1744787896956,0.70344028,83549.0,83548.0,0.24038334]
["bitfinex","BTCUSD",1744787898646,0.55238728,83549.0,83548.0,0.24038334]
["bitfinex","BTCUSD",1744787898847,0.83108828,83549.0,83548.0,0.24038334]
["bitfinex","BTCUSD",1744787899075,0.43154574,83549.0,83548.0,0.24038334]
["bitfinex","BTCUSD",1744787899282,0.43154574,83549.0,83548.0,0.28598334]
["bitfinex","BTCUSD",1744787899848,0.4203454,83549.0,83548.0,0.28598334]
["bitfinex","BTCUSD",1744787900763,0.398,83549.0,83548.0,0.28598334]
["bitfinex","BTCUSD",1744787902853,0.39,83549.0,83548.0,0.28498334]
["bitfinex","BTCUSD",1744787903207,0.392,83549.0,83548.0,0.28598334]
["bitfinex","BTCUSD",1744787903411,0.395,83549.0,83548.0,0.28598334]
["bitfinex","BTCUSD",1744787906539,0.395,83549.0,83548.0,0.24038334]
["bitfinex","BTCUSD",1744787909774,0.81917,83549.0,83548.0,0.24038334]
["bitfinex","BTCUSD",1744787909982,1.170434,83549.0,83548.0,0.24038334]
["bitfinex","BTCUSD",1744787911033,0.395,83549.0,83548.0,0.24038334]
["bitfinex","BTCUSD",1744787912036,1.172854,83549.0,83548.0,0.24038334]
["bitfinex","BTCUSD",1744787912715,0.78018,83549.0,83548.0,0.24038334]
["bitfinex","BTCUSD",1744787912998,0.73288,83549.0,83548.0,0.24038334]
["bitfinex","BTCUSD",1744787913909,0.554601,83549.0,83548.0,0.24038334]
["bitfinex","BTCUSD",1744787922134,0.395,83549.0,83548.0,0.24038334]
["bitfinex","BTCUSD",1744787922545,1.497346,83549.0,83548.0,0.24038334]
["bitfinex","BTCUSD",1744787922752,1.497334,83549.0,83548.0,0.24038334]
["bitfinex","BTCUSD",1744787922936,1.10724,83549.0,83548.0,0.24038334]
["bitfinex","BTCUSD",1744787923641,0.950599,83549.0,83548.0,0.24038334]
["bitfinex","BTCUSD",1744787924046,0.899814,83549.0,83548.0,0.24038334]
["bitfinex","BTCUSD",1744787924900,0.879323,83549.0,83548.0,0.24038334]
["bitfinex","BTCUSD",1744787929028,0.558093,83549.0,83548.0,0.24038334]
["bitfinex","BTCUSD",1744787929872,0.67893454,83549.0,83548.0,0.001]
["bitfinex","BTCUSD",1744787930073,0.78572449,83549.0,83548.0,0.001]
["bitfinex","BTCUSD",1744787930276,0.80974733,83549.0,83548.0,0.001]
["bitfinex","BTCUSD",1744787931104,0.80674733,83549.0,83548.0,0.001]
["bitfinex","BTCUSD",1744787931399,0.81274733,83549.0,83548.0,0.001]
["bitfinex","BTCUSD",1744787931911,0.1,83544.0,83541.0,0.00288827]
["bitfinex","BTCUSD",1744787932110,5.05166433,83543.0,83541.0,0.00288827]
["bitfinex","BTCUSD",1744787932315,3.735722,83542.0,83541.0,0.00288827]
["bitfinex","BTCUSD",1744787932658,3.85656354,83542.0,83541.0,0.00288827]
["bitfinex","BTCUSD",1744787932858,1.54238654,83542.0,83541.0,0.00288827]
["bitfinex","BTCUSD",1744787933059,1.54238654,83542.0,83541.0,0.00388827]
["bitfinex","BTCUSD",1744787933256,0.82585054,83542.0,83541.0,0.00388827]
["bitfinex","BTCUSD",1744787933458,0.82585054,83542.0,83541.0,0.00288827]
["bitfinex","BTCUSD",1744787933679,0.82885054,83542.0,83541.0,0.00288827]
["bitfinex","BTCUSD",1744787935245,0.83285054,83542.0,83541.0,0.00288827]
["bitfinex","BTCUSD",1744787936115,0.83285054,83542.0,83541.0,0.24229167]
["bitfinex","BTCUSD",1744787936116,0.46784154,83542.0,83541.0,0.24229167]
["bitfinex","BTCUSD",1744787936261,0.46784154,83542.0,83541.0,0.31919232]
["bitfinex","BTCUSD",1744787936461,0.46784154,83542.0,83541.0,0.24229167]
["bitfinex","BTCUSD",1744787936857,0.347,83542.0,83541.0,0.24229167]
["bitfinex","BTCUSD",1744787937063,0.344,83542.0,83541.0,0.24229167]
["bitfinex","BTCUSD",1744787937264,0.34,83542.0,83541.0,0.24229167]
["bitfinex","BTCUSD",1744787937910,0.344,83542.0,83541.0,0.24229167]
["bitfinex","BTCUSD",1744787938411,0.34,83542.0,83541.0,0.24229167]
["bitfinex","BTCUSD",1744787938778,0.347,83542.0,83541.0,0.24329167]
["bitfinex","BTCUSD",1744787939176,0.343,83542.0,83541.0,0.24229167]
["bitfinex","BTCUSD",1744787939470,0.346,83542.0,83541.0,0.24329167]
["bitfinex","BTCUSD",1744787940214,0.346,83542.0,83541.0,0.29279167]
["bitfinex","BTCUSD",1744787940436,0.346,83542.0,83541.0,0.41352015]
["bitfinex","BTCUSD",1744787940640,0.346,83542.0,83541.0,0.29279167]
["bitfinex","BTCUSD",1744787941242,0.343,83542.0,83541.0,0.29179167]
["bitfinex","BTCUSD",1744787941651,0.34,83542.0,83541.0,0.29179167]
["bitfinex","BTCUSD",1744787941848,0.342,83542.0,83541.0,0.29179167]
["bitfinex","BTCUSD",1744787946054,0.342,83542.0,83541.0,0.24229167]
["bitfinex","BTCUSD",1744787951934,0.342,83542.0,83541.0,0.36839167]
["bitfinex","BTCUSD",1744787952108,0.342,83542.0,83541.0,0.24229167]
["bitfinex","BTCUSD",1744787961769,0.814623,83542.0,83541.0,0.24229167]
["bitfinex","BTCUSD",1744787961975,0.342,83542.0,83541.0,0.24229167]
["bitfinex","BTCUSD",1744787962098,0.542345,83542.0,83541.0,0.24229167]
["bitfinex","BTCUSD",1744787963325,0.342,83542.0,83541.0,0.24229167]
["bitfinex","BTCUSD",1744787963528,0.468991,83542.0,83541.0,0.24229167]
["bitfinex","BTCUSD",1744787963984,0.342,83542.0,83541.0,0.24229167]
["bitfinex","BTCUSD",1744787967519,1.273802,83542.0,83541.0,0.24229167]
["bitfinex","BTCUSD",1744787967864,1.048568,83542.0,83541.0,0.24229167]
["bitfinex","BTCUSD",1744787968106,0.798588,83542.0,83541.0,0.24229167]
["bitfinex","BTCUSD",1744787968323,0.342,83542.0,83541.0,0.24229167]
["bitfinex","BTCUSD",1744787968464,1.402491,83542.0,83541.0,0.24229167]
["bitfinex","BTCUSD",1744787968957,1.012403,83542.0,83541.0,0.24229167]
["bitfinex","BTCUSD",1744787969163,0.791995,83542.0,83541.0,0.24229167]
["bitfinex","BTCUSD",1744787969508,0.789995,83542.0,83541.0,0.24229167]
["bitfinex","BTCUSD",1744787969886,0.791995,83542.0,83541.0,0.24229167]
["bitfinex","BTCUSD",1744787970096,0.792995,83542.0,83541.0,0.24229167]
["bitfinex","BTCUSD",1744787971342,0.735835,83542.0,83541.0,0.24229167]
["bitfinex","BTCUSD",1744787971576,0.702635,83542.0,83541.0,0.24229167]
["bitfinex","BTCUSD",1744787971813,0.343,83542.0,83541.0,0.24229167]
["bitfinex","BTCUSD",1744787974029,0.620497,83542.0,83541.0,0.24229167]
["bitfinex","BTCUSD",1744787975139,0.590543,83542.0,83541.0,0.24229167]
["bitfinex","BTCUSD",1744787975817,0.343,83542.0,83541.0,0.24229167]
["bitfinex","BTCUSD",1744787976292,0.992925,83542.0,83541.0,0.24229167]
["bitfinex","BTCUSD",1744787976730,0.600955,83542.0,83541.0,0.24229167]
["bitfinex","BTCUSD",1744787982337,0.575501,83542.0,83541.0,0.24229167]
["bitfinex","BTCUSD",1744787986664,0.343,83542.0,83541.0,0.24229167]
["bitfinex","BTCUSD",1744787988724,0.3231,83542.0,83541.0,0.24229167]
["bitfinex","BTCUSD",1744787991379,0.3231,83542.0,83541.0,0.25229167]
["bitfinex","BTCUSD",1744788003790,0.3231,83542.0,83541.0,0.30109167]
["bitfinex","BTCUSD",1744788003968,0.3231,83542.0,83541.0,0.4123125]
["bitfinex","BTCUSD",1744788005117,0.3231,83542.0,83541.0,0.3635125]
["bitfinex","BTCUSD",1744788005318,0.3231,83542.0,83541.0,0.25229167]
["bitfinex","BTCUSD",1744788013665,0.44394154,83542.0,83541.0,0.25229167]
["bitfinex","BTCUSD",1744788013878,3.00305054,83542.0,83541.0,0.01288827]
["bitfinex","BTCUSD",1744788014084,3.10237133,83542.0,83541.0,0.01288827]
["bitfinex","BTCUSD",1744788014284,3.12477861,83542.0,83541.0,0.25229167]
["bitfinex","BTCUSD",1744788014841,3.09116466,83542.0,83541.0,0.25229167]
["bitfinex","BTCUSD",1744788016290,3.09177266,83542.0,83541.0,0.25229167]
["bitfinex","BTCUSD",1744788022851,3.09177266,83542.0,83541.0,0.01288827]
["bitfinex","BTCUSD",1744788023081,3.24609701,83542.0,83541.0,0.01288827]
["bitfinex","BTCUSD",1744788023336,3.24709701,83542.0,83541.0,0.01726927]
["bitfinex","BTCUSD",1744788023745,3.24709701,83542.0,83532.0,0.0008426]
["bitfinex","BTCUSD",1744788023746,0.5333,83533.0,83532.0,0.0008426]
["bitfinex","BTCUSD",1744788023944,0.85317199,83533.0,83532.0,0.00088851]
["bitfinex","BTCUSD",1744788024145,5.88678329,83533.0,83532.0,0.00088851]
["bitfinex","BTCUSD",1744788024397,0.5385,83523.0,83522.0,0.0004211]
["bitfinex","BTCUSD",1744788024637,5.70134023,83523.0,83522.0,0.0004211]
["bitfinex","BTCUSD",1744788025042,5.72374751,83523.0,83522.0,0.0004211]
["bitfinex","BTCUSD",1744788025217,5.80488262,83523.0,83522.0,0.0004211]
["bitfinex","BTCUSD",1744788025738,5.81608664,83523.0,83522.0,0.0004211]
["bitfinex","BTCUSD",1744788025936,5.82108664,83523.0,83522.0,0.0014211]
["bitfinex","BTCUSD",1744788026447,5.79149077,83523.0,83522.0,0.0014211]
["bitfinex","BTCUSD",1744788027588,5.71035566,83523.0,83522.0,0.0014211]
["bitfinex","BTCUSD",1744788029143,5.71035566,83523.0,83522.0,0.0114211]
["bitfinex","BTCUSD",1744788033804,0.71035566,83523.0,83522.0,0.0114211]
["bitfinex","BTCUSD",1744788034012,5.71035566,83523.0,83522.0,0.0114211]
["bitfinex","BTCUSD",1744788036301,5.70195284,83523.0,83522.0,0.0114211]
["bitfinex","BTCUSD",1744788036539,5.79686484,83523.0,83522.0,0.0114211]
["bitfinex","BTCUSD",1744788036743,5.60345284,83523.0,83522.0,0.0114211]
["bitfinex","BTCUSD",1744788036945,3.51211084,83523.0,83522.0,0.0114211]
["bitfinex","BTCUSD",1744788037145,3.22936884,83523.0,83522.0,0.25087896]
["bitfinex","BTCUSD",1744788037354,3.21816482,83523.0,83522.0,0.25087896]
["bitfinex","BTCUSD",1744788038229,3.09065182,83523.0,83522.0,0.25087896]
["bitfinex","BTCUSD",1744788038607,1.95272954,83523.0,83522.0,0.25087896]
["bitfinex","BTCUSD",1744788039001,2.07345802,83523.0,83522.0,0.25087896]
["bitfinex","BTCUSD",1744788039203,1.95272954,83523.0,83522.0,0.25087896]
["bitfinex","BTCUSD",1744788039409,1.16788054,83523.0,83522.0,0.25087896]
["bitfinex","BTCUSD",1744788039616,1.15075254,83523.0,83522.0,0.25087896]
["bitfinex","BTCUSD",1744788039858,0.60800154,83523.0,83522.0,0.25087896]
["bitfinex","BTCUSD",1744788040053,1.13916354,83523.0,83522.0,0.25087896]
["bitfinex","BTCUSD",1744788040535,1.00100354,83523.0,83522.0,0.25087896]
["bitfinex","BTCUSD",1744788040678,1.13916354,83523.0,83522.0,0.25087896]
["bitfinex","BTCUSD",1744788041077,0.90506554,83523.0,83522.0,0.25087896]
["bitfinex","BTCUSD",1744788042245,0.92737377,83523.0,83522.0,0.25087896]
["bitfinex","BTCUSD",1744788044168,0.93853473,83523.0,83522.0,0.25079199]
["bitfinex","BTCUSD",1744788044670,0.64147073,83523.0,83522.0,0.25079199]
["bitfinex","BTCUSD",1744788044866,1.49598273,83523.0,83522.0,0.25079199]
["bitfinex","BTCUSD",1744788045294,1.55756151,83523.0,83522.0,0.25079199]
["bitfinex","BTCUSD",1744788045582,1.49598273,83523.0,83522.0,0.01133413]
["bitfinex","BTCUSD",1744788045755,1.59308273,83523.0,83522.0,0.01133413]
["bitfinex","BTCUSD",1744788046332,1.60145603,83523.0,83522.0,0.01133413]
["bitfinex","BTCUSD",1744788046503,1.46329603,83523.0,83522.0,0.01133413]
["bitfinex","BTCUSD",1744788046704,1.60145603,83523.0,83522.0,0.01133413]
["bitfinex","BTCUSD",1744788046899,1.72218451,83523.0,83522.0,0.01133413]
["bitfinex","BTCUSD",1744788047119,1.60145603,83523.0,83522.0,0.01133413]
["bitfinex","BTCUSD",1744788048281,1.60145603,83523.0,83522.0,0.00534465]
["bitfinex","BTCUSD",1744788048837,1.63493479,83523.0,83522.0,0.00534465]
["bitfinex","BTCUSD",1744788049396,0.1,83514.0,83513.0,0.0004213]
["bitfinex","BTCUSD",1744788049595,5.60884154,83514.0,83513.0,0.0004213]
["bitfinex","BTCUSD",1744788049956,5.75187825,83514.0,83513.0,0.0004213]
["bitfinex","BTCUSD",1744788050303,5.76025155,83514.0,83513.0,0.0004213]
["bitfinex","BTCUSD",1744788050476,5.77141251,83514.0,83513.0,0.0004213]
["bitfinex","BTCUSD",1744788051698,5.80489089,83514.0,83513.0,0.0004213]
["bitfinex","BTCUSD",1744788051915,5.82289089,83514.0,83513.0,0.0004213]
["bitfinex","BTCUSD",1744788052581,5.83189089,83514.0,83513.0,0.0104213]
["bitfinex","BTCUSD",1744788053003,5.83814107,83514.0,83513.0,0.0104213]
["bitfinex","BTCUSD",1744788056226,5.88414107,83514.0,83513.0,0.0104213]
["bitfinex","BTCUSD",1744788057378,5.88514107,83514.0,83513.0,0.0104213]
["bitfinex","BTCUSD",1744788057495,5.89968192,83514.0,83513.0,0.0104213]
["bitfinex","BTCUSD",1744788057725,6.13916272,83514.0,83513.0,0.0104213]
["bitfinex","BTCUSD",1744788057951,5.90405601,83514.0,83513.0,0.0104213]
["bitfinex","BTCUSD",1744788058195,5.80500187,83514.0,83513.0,0.0104213]
["bitfinex","BTCUSD",1744788058622,5.81491601,83514.0,83513.0,0.00199543]
["bitfinex","BTCUSD",1744788058840,0.92205601,83514.0,83513.0,0.00199543]
["bitfinex","BTCUSD",1744788059053,5.92205601,83514.0,83513.0,0.00199543]
["bitfinex","BTCUSD",1744788059256,6.63105601,83514.0,83513.0,0.00199543]
["bitfinex","BTCUSD",1744788059567,6.62268271,83514.0,83513.0,0.00199543]
["bitfinex","BTCUSD",1744788059775,6.59476857,83514.0,83513.0,0.00199543]
["bitfinex","BTCUSD",1744788060590,0.06524085,83512.0,83511.0,0.74500783]
["bitfinex","BTCUSD",1744788060805,5.56302072,83512.0,83511.0,0.74500783]
["bitfinex","BTCUSD",1744788061018,5.67147041,83512.0,83511.0,0.74500783]
["bitfinex","BTCUSD",1744788061242,5.69377864,83512.0,83511.0,0.74500783]
["bitfinex","BTCUSD",1744788061443,5.7049396,83512.0,83511.0,0.74500783]
["bitfinex","BTCUSD",1744788062137,5.7229396,83512.0,83511.0,0.74500783]
["bitfinex","BTCUSD",1744788062355,5.75985374,83512.0,83511.0,0.74500783]
["bitfinex","BTCUSD",1744788064111,5.7319396,83512.0,83511.0,0.74500783]
["bitfinex","BTCUSD",1744788067201,6.4319396,83512.0,83511.0,0.74500783]
["bitfinex","BTCUSD",1744788067411,6.4319396,83512.0,83511.0,0.75500783]
["bitfinex","BTCUSD",1744788068435,6.3477306,83512.0,83511.0,0.75500783]
["bitfinex","BTCUSD",1744788068775,5.6477306,83512.0,83511.0,0.75500783]
["bitfinex","BTCUSD",1744788069559,0.8701396,83512.0,83511.0,0.75500783]
["bitfinex","BTCUSD",1744788070150,5.8701396,83512.0,83511.0,0.75500783]
["bitfinex","BTCUSD",1744788070319,6.5701396,83512.0,83511.0,0.75500783]
["bitfinex","BTCUSD",1744788070739,6.5784944,83512.0,83511.0,0.75500783]
["bitfinex","BTCUSD",1744788070975,6.5784944,83512.0,83511.0,0.74602029]
["bitfinex","BTCUSD",1744788071571,6.81798094,83512.0,83511.0,0.02260384]
["bitfinex","BTCUSD",1744788071769,6.88759897,83512.0,83511.0,0.02260384]
["bitfinex","BTCUSD",1744788071971,6.99288481,83512.0,83511.0,0.02260384]
["bitfinex","BTCUSD",1744788072378,6.95947897,83512.0,83511.0,0.02260384]
["bitfinex","BTCUSD",1744788073470,6.95047897,83512.0,83511.0,0.02260384]
["bitfinex","BTCUSD",1744788073878,6.9155967,83512.0,83511.0,0.02260384]
["bitfinex","BTCUSD",1744788074073,6.94147897,83512.0,83511.0,0.02260384]
["bitfinex","BTCUSD",1744788074316,6.95947897,83512.0,83511.0,0.02260384]
["bitfinex","BTCUSD",1744788074520,0.66691886,83508.0,83507.0,0.0004214]
["bitfinex","BTCUSD",1744788074836,6.65884883,83508.0,83507.0,0.0004214]
["bitfinex","BTCUSD",1744788075046,6.45282001,83508.0,83507.0,0.0004214]
["bitfinex","BTCUSD",1744788075215,6.33209153,83508.0,83507.0,0.0004214]
["bitfinex","BTCUSD",1744788075379,5.77029153,83508.0,83507.0,0.0004214]
["bitfinex","BTCUSD",1744788075580,5.77864633,83508.0,83507.0,0.0004214]
["bitfinex","BTCUSD",1744788075785,5.79122548,83508.0,83507.0,0.0004214]
["bitfinex","BTCUSD",1744788076029,5.79222548,83508.0,83507.0,0.0004214]
["bitfinex","BTCUSD",1744788076231,5.89408259,83508.0,83507.0,0.0004214]
["bitfinex","BTCUSD",1744788076548,5.88572779,83508.0,83507.0,0.0004214]
["bitfinex","BTCUSD",1744788076746,5.89472779,83508.0,83507.0,0.0004214]
["bitfinex","BTCUSD",1744788076947,5.67267068,83508.0,83507.0,0.0004214]
["bitfinex","BTCUSD",1744788077189,5.76397068,83508.0,83507.0,0.0004214]
["bitfinex","BTCUSD",1744788078058,5.76297068,83508.0,83507.0,0.0004214]
["bitfinex","BTCUSD",1744788078404,6.32477068,83508.0,83507.0,0.0004214]
["bitfinex","BTCUSD",1744788078630,6.46297068,83508.0,83507.0,0.0004214]
["bitfinex","BTCUSD",1744788078963,6.12297068,83508.0,83507.0,0.0004214]
["bitfinex","BTCUSD",1744788079578,6.56569916,83508.0,83507.0,0.0004214]
["bitfinex","BTCUSD",1744788079811,6.43597068,83508.0,83507.0,0.23992228]
["bitfinex","BTCUSD",1744788080039,2.59304977,83508.0,83507.0,0.23992228]
["bitfinex","BTCUSD",1744788080192,2.44469977,83508.0,83507.0,0.28522228]
["bitfinex","BTCUSD",1744788080377,0.38134977,83508.0,83507.0,0.29522228]
["bitfinex","BTCUSD",1744788080576,3.19401477,83508.0,83507.0,0.29522228]
["bitfinex","BTCUSD",1744788080862,3.18882977,83508.0,83507.0,0.29522228]
["bitfinex","BTCUSD",1744788081068,2.85782977,83508.0,83507.0,0.29522228]
["bitfinex","BTCUSD",1744788081244,2.83982977,83508.0,83507.0,0.29522228]
["bitfinex","BTCUSD",1744788081441,3.18882977,83508.0,83507.0,0.29522228]
["bitfinex","BTCUSD",1744788081647,2.55938065,83508.0,83507.0,0.29522228]
["bitfinex","BTCUSD",1744788081850,2.45573065,83508.0,83507.0,0.29522228]
["bitfinex","BTCUSD",1744788082294,2.28803065,83508.0,83507.0,0.29522228]
["bitfinex","BTCUSD",1744788082472,2.08658165,83508.0,83507.0,0.29522228]
["bitfinex","BTCUSD",1744788082671,0.91610665,83508.0,83507.0,0.34322228]
["bitfinex","BTCUSD",1744788083079,0.63952165,83508.0,83507.0,0.34322228]
["bitfinex","BTCUSD",1744788083283,0.04648011,83508.0,83507.0,0.34322228]
["bitfinex","BTCUSD",1744788083883,0.03348011,83508.0,83507.0,0.34322228]
["bitfinex","BTCUSD",1744788084282,0.04248011,83508.0,83507.0,0.34322228]
["bitfinex","BTCUSD",1744788084637,0.02730823,83508.0,83507.0,0.34322228]
["bitfinex","BTCUSD",1744788084859,0.02430823,83508.0,83507.0,0.34322228]
["bitfinex","BTCUSD",1744788085078,0.02830823,83508.0,83507.0,0.34322228]
["bitfinex","BTCUSD",1744788087334,0.006,83508.0,83507.0,0.34322228]
["bitfinex","BTCUSD",1744788087537,0.13816,83527.0,83524.0,0.0119726]
["bitfinex","BTCUSD",1744788087733,0.46084154,83526.0,83525.0,0.33184868]
["bitfinex","BTCUSD",1744788087938,1.36348754,83526.0,83525.0,0.33184868]
["bitfinex","BTCUSD",1744788088942,1.36748754,83526.0,83525.0,0.33284868]
["bitfinex","BTCUSD",1744788089146,1.36348754,83526.0,83525.0,0.33184868]
["bitfinex","BTCUSD",1744788089513,1.36848754,83526.0,83525.0,0.33184868]
["bitfinex","BTCUSD",1744788089969,0.1,83521.0,83518.0,0.25144212]
["bitfinex","BTCUSD",1744788090125,0.34,83518.0,83516.0,0.01197375]
["bitfinex","BTCUSD",1744788090321,5.0,83520.0,83509.0,0.01197475]
["bitfinex","BTCUSD",1744788090322,0.1,83511.0,83510.0,0.23949155]
["bitfinex","BTCUSD",1744788090523,3.50877654,83511.0,83510.0,0.23949155]
["bitfinex","BTCUSD",1744788090723,3.14625554,83511.0,83510.0,0.23949155]
["bitfinex","BTCUSD",1744788091175,2.94388654,83511.0,83510.0,0.23949155]
["bitfinex","BTCUSD",1744788091378,2.82388654,83511.0,83510.0,0.23949155]
["bitfinex","BTCUSD",1744788092359,2.69380754,83511.0,83510.0,0.23949155]
["bitfinex","BTCUSD",1744788092916,0.70196154,83511.0,83510.0,0.23949155]
["bitfinex","BTCUSD",1744788093119,3.27610554,83511.0,83510.0,0.23949155]
["bitfinex","BTCUSD",1744788093293,5.25298316,83511.0,83510.0,0.23949155]
["bitfinex","BTCUSD",1744788093478,5.25655916,83511.0,83510.0,0.23949155]
["bitfinex","BTCUSD",1744788093660,4.71642916,83511.0,83510.0,0.23949155]
["bitfinex","BTCUSD",1744788093864,4.63293354,83511.0,83510.0,0.23949155]
["bitfinex","BTCUSD",1744788094065,4.05983754,83511.0,83510.0,0.23949155]
["bitfinex","BTCUSD",1744788094262,4.06183754,83511.0,83510.0,0.24049155]
["bitfinex","BTCUSD",1744788094978,1.61332754,83511.0,83510.0,0.24049155]
["bitfinex","BTCUSD",1744788095177,1.44270754,83511.0,83510.0,0.24049155]
["bitfinex","BTCUSD",1744788095405,1.58082754,83511.0,83510.0,0.24049155]
["bitfinex","BTCUSD",1744788097086,1.70155602,83511.0,83510.0,0.24049155]
["bitfinex","BTCUSD",1744788098155,1.32728254,83511.0,83510.0,0.24049155]
["bitfinex","BTCUSD",1744788099196,1.32728254,83511.0,83510.0,0.001]
["bitfinex","BTCUSD",1744788100060,1.32428254,83511.0,83510.0,0.001]
["bitfinex","BTCUSD",1744788100618,0.34,83510.0,83507.0,0.010559]
["bitfinex","BTCUSD",1744788100843,0.34,83508.0,83507.0,0.010559]
["bitfinex","BTCUSD",1744788100999,5.4870611,83508.0,83507.0,0.010559]
["bitfinex","BTCUSD",1744788101203,5.46084154,83508.0,83507.0,0.010559]
["bitfinex","BTCUSD",1744788103231,5.60300154,83508.0,83507.0,0.25005988]
["bitfinex","BTCUSD",1744788103617,5.70300154,83508.0,83507.0,0.25005988]
["bitfinex","BTCUSD",1744788104026,4.73539754,83508.0,83507.0,0.25005988]
["bitfinex","BTCUSD",1744788104229,4.74039754,83508.0,83507.0,0.25005988]
["bitfinex","BTCUSD",1744788104983,4.60223754,83508.0,83507.0,0.25005988]
["bitfinex","BTCUSD",1744788105202,4.71378754,83508.0,83507.0,0.25005988]
["bitfinex","BTCUSD",1744788106492,4.11240254,83508.0,83507.0,0.25005988]
["bitfinex","BTCUSD",1744788106708,4.06712854,83508.0,83507.0,0.25005988]
["bitfinex","BTCUSD",1744788108383,4.06712854,83508.0,83507.0,0.010559]
["bitfinex","BTCUSD",1744788108923,4.06712854,83508.0,83507.0,0.25005988]
["bitfinex","BTCUSD",1744788109337,4.23425702,83508.0,83507.0,0.010559]
["bitfinex","BTCUSD",1744788109539,4.30367354,83508.0,83507.0,0.010559]
["bitfinex","BTCUSD",1744788109678,4.16551354,83508.0,83507.0,0.010559]
["bitfinex","BTCUSD",1744788109895,4.30367354,83508.0,83507.0,0.010559]
["bitfinex","BTCUSD",1744788110178,4.29967354,83508.0,83507.0,0.010559]
["bitfinex","BTCUSD",1744788110577,4.17394506,83508.0,83507.0,0.010559]
["bitfinex","BTCUSD",1744788110762,4.18194506,83508.0,83507.0,0.010559]
["bitfinex","BTCUSD",1744788111381,4.13554506,83508.0,83507.0,0.010559]
["bitfinex","BTCUSD",1744788112071,3.99738506,83508.0,83507.0,0.010559]
["bitfinex","BTCUSD",1744788112241,4.13554506,83508.0,83507.0,0.010559]
["bitfinex","BTCUSD",1744788112850,4.14054506,83508.0,83507.0,0.010559]
["bitfinex","BTCUSD",1744788113345,4.13554506,83508.0,83507.0,0.010559]
["bitfinex","BTCUSD",1744788113787,4.14154506,83508.0,83507.0,0.010559]
["bitfinex","BTCUSD",1744788114178,4.26227354,83508.0,83507.0,0.010559]
["bitfinex","BTCUSD",1744788114404,0.90314654,83508.0,83507.0,0.010559]
["bitfinex","BTCUSD",1744788114690,5.60602354,83508.0,83507.0,0.010559]
["bitfinex","BTCUSD",1744788114885,5.58473354,83508.0,83507.0,0.010559]
["bitfinex","BTCUSD",1744788116721,5.40341706,83508.0,83507.0,0.010559]
["bitfinex","BTCUSD",1744788117053,5.31772006,83508.0,83507.0,0.010559]
["bitfinex","BTCUSD",1744788118140,3.64569106,83508.0,83507.0,0.25005988]
["bitfinex","BTCUSD",1744788122129,3.61223654,83508.0,83507.0,0.25005988]
["bitfinex","BTCUSD",1744788122317,3.64571657,83508.0,83507.0,0.25005988]
["bitfinex","BTCUSD",1744788122514,3.69024823,83508.0,83507.0,0.25005988]
["bitfinex","BTCUSD",1744788122733,3.69024823,83508.0,83507.0,0.010559]
["bitfinex","BTCUSD",1744788123606,3.69024823,83508.0,83507.0,0.25005988]
["bitfinex","BTCUSD",1744788123822,3.64571657,83508.0,83507.0,0.25005988]
["bitfinex","BTCUSD",1744788125081,0.78244357,83508.0,83507.0,0.25005988]
["bitfinex","BTCUSD",1744788125478,5.78244357,83508.0,83507.0,0.25005988]
["bitfinex","BTCUSD",1744788129578,5.78244357,83508.0,83507.0,0.010559]
["bitfinex","BTCUSD",1744788129926,5.83114357,83508.0,83507.0,0.010559]
["bitfinex","BTCUSD",1744788130560,5.08337857,83508.0,83507.0,0.010559]
["bitfinex","BTCUSD",1744788130861,5.03467857,83508.0,83507.0,0.010559]
["bitfinex","BTCUSD",1744788133738,4.99871657,83508.0,83507.0,0.010559]
["bitfinex","BTCUSD",1744788133905,0.74648157,83508.0,83507.0,0.010559]
["bitfinex","BTCUSD",1744788134117,5.74648157,83508.0,83507.0,0.010559]
["bitfinex","BTCUSD",1744788135071,5.15580057,83508.0,83507.0,0.25005988]
["bitfinex","BTCUSD",1744788135280,5.12027057,83508.0,83507.0,0.25005988]
["bitfinex","BTCUSD",1744788135678,4.87563257,83508.0,83507.0,0.25005988]
["bitfinex","BTCUSD",1744788137426,4.99636105,83508.0,83507.0,0.25005988]
["bitfinex","BTCUSD",1744788139160,4.87563257,83508.0,83507.0,0.25005988]
["bitfinex","BTCUSD",1744788144368,4.87563257,83508.0,83507.0,0.010559]
["bitfinex","BTCUSD",1744788145656,0.74648157,83508.0,83507.0,0.25005988]
["bitfinex","BTCUSD",1744788145859,5.74648157,83508.0,83507.0,0.25005988]
["bitfinex","BTCUSD",1744788146527,5.74648157,83508.0,83507.0,0.010559]
["bitfinex","BTCUSD",1744788146751,5.74648157,83508.0,83507.0,0.25005988]
["bitfinex","BTCUSD",1744788147100,5.86721005,83508.0,83507.0,0.010559]
["bitfinex","BTCUSD",1744788148049,5.74648157,83508.0,83507.0,0.010559]
["bitfinex","BTCUSD",1744788148250,5.74648157,83508.0,83507.0,0.25005988]
["bitfinex","BTCUSD",1744788149466,5.63058657,83508.0,83507.0,0.25005988]
["bitfinex","BTCUSD",1744788149610,5.47127757,83508.0,83507.0,0.25005988]
["bitfinex","BTCUSD",1744788149810,5.34316957,83508.0,83507.0,0.25005988]
["bitfinex","BTCUSD",1744788150011,5.19386957,83508.0,83507.0,0.25005988]
["bitfinex","BTCUSD",1744788151425,4.89073057,83508.0,83507.0,0.25005988]
["bitfinex","BTCUSD",1744788152713,4.83693457,83508.0,83507.0,0.25005988]
["bitfinex","BTCUSD",1744788153424,4.61481657,83508.0,83507.0,0.25005988]
["bitfinex","BTCUSD",1744788153623,3.07096257,83508.0,83507.0,0.25005988]
["bitfinex","BTCUSD",1744788153824,2.08959357,83508.0,83507.0,0.25005988]
["bitfinex","BTCUSD",1744788153967,1.90208357,83508.0,83507.0,0.25005988]
["bitfinex","BTCUSD",1744788154429,1.89608357,83508.0,83507.0,0.25005988]
["bitfinex","BTCUSD",1744788154625,1.88808357,83508.0,83507.0,0.25005988]
["bitfinex","BTCUSD",1744788154787,1.89308357,83508.0,83507.0,0.25005988]
["bitfinex","BTCUSD",1744788154987,1.76092357,83508.0,83507.0,0.25005988]
["bitfinex","BTCUSD",1744788155187,1.89908357,83508.0,83507.0,0.25005988]
["bitfinex","BTCUSD",1744788157577,1.76092357,83508.0,83507.0,0.25005988]
["bitfinex","BTCUSD",1744788157758,0.74348157,83508.0,83507.0,0.25005988]
["bitfinex","BTCUSD",1744788157903,5.74348157,83508.0,83507.0,0.25005988]
["bitfinex","BTCUSD",1744788160806,5.86421005,83508.0,83507.0,0.010559]
["bitfinex","BTCUSD",1744788163201,5.74348157,83508.0,83507.0,0.25005988]
["bitfinex","BTCUSD",1744788171042,1.35849257,83508.0,83507.0,0.25005988]
["bitfinex","BTCUSD",1744788171266,1.08000057,83508.0,83507.0,0.25005988]
["bitfinex","BTCUSD",1744788171562,1.05832157,83508.0,83507.0,0.25005988]
["bitfinex","BTCUSD",1744788171725,1.02484154,83508.0,83507.0,0.25005988]
["bitfinex","BTCUSD",1744788171939,1.05843504,83508.0,83507.0,0.25005988]
["bitfinex","BTCUSD",1744788172181,1.15843504,83508.0,83507.0,0.25005988]
["bitfinex","BTCUSD",1744788172388,1.05843504,83508.0,83507.0,0.25005988]
["bitfinex","BTCUSD",1744788176034,1.05839504,83508.0,83507.0,0.25005988]
["bitfinex","BTCUSD",1744788176646,1.09208441,83508.0,83507.0,0.25005988]
["bitfinex","BTCUSD",1744788176822,1.05839504,83508.0,83507.0,0.25005988]
["bitfinex","BTCUSD",1744788179034,0.64355504,83508.0,83507.0,0.25005988]
["bitfinex","BTCUSD",1744788179377,5.64355504,83508.0,83507.0,0.25005988]
["bitfinex","BTCUSD",1744788189857,0.64355504,83508.0,83507.0,0.25005988]
["bitfinex","BTCUSD",1744788190258,3.80965804,83508.0,83507.0,0.25005988]
["bitfinex","BTCUSD",1744788200370,0.64355504,83508.0,83507.0,0.25005988]
["bitfinex","BTCUSD",1744788200568,5.64355504,83508.0,83507.0,0.25005988]
["bitfinex","BTCUSD",1744788201890,5.73349048,83508.0,83507.0,0.25005988]
["bitfinex","BTCUSD",1744788202057,5.64355504,83508.0,83507.0,0.25005988]
["bitfinex","BTCUSD",1744788204131,5.09577704,83508.0,83507.0,0.25005988]
["bitfinex","BTCUSD",1744788205737,4.46762404,83508.0,83507.0,0.25005988]
["bitfinex","BTCUSD",1744788205938,4.09377704,83508.0,83507.0,0.25005988]
["bitfinex","BTCUSD",1744788207267,4.06864504,83508.0,83507.0,0.25005988]
["bitfinex","BTCUSD",1744788211652,3.93052504,83508.0,83507.0,0.25005988]
["bitfinex","BTCUSD",1744788211779,0.50543504,83508.0,83507.0,0.34735988]
["bitfinex","BTCUSD",1744788211984,0.92741554,83508.0,83507.0,0.34735988]
["bitfinex","BTCUSD",1744788212683,0.92741554,83508.0,83507.0,0.29785988]
["bitfinex","BTCUSD",1744788212887,0.92141554,83508.0,83507.0,0.29785988]
["bitfinex","BTCUSD",1744788213095,0.92441554,83508.0,83507.0,0.29785988]
["bitfinex","BTCUSD",1744788213533,0.91941554,83508.0,83507.0,0.29785988]
["bitfinex","BTCUSD",1744788213837,0.92241554,83508.0,83507.0,0.29785988]
["bitfinex","BTCUSD",1744788215722,0.92241554,83508.0,83507.0,0.25005988]
["bitfinex","BTCUSD",1744788215921,0.9559699,83508.0,83507.0,0.25005988]
["bitfinex","BTCUSD",1744788220133,0.5003959,83508.0,83507.0,0.25005988]
["bitfinex","BTCUSD",1744788220287,2.86125754,83508.0,83507.0,0.25005988]
["bitfinex","BTCUSD",1744788220490,2.61323154,83508.0,83507.0,0.25005988]
["bitfinex","BTCUSD",1744788220701,0.96800854,83508.0,83507.0,0.25005988]
["bitfinex","BTCUSD",1744788220878,0.46684154,83508.0,83507.0,0.29585988]
["bitfinex","BTCUSD",1744788221083,0.60496154,83508.0,83507.0,0.29585988]
["bitfinex","BTCUSD",1744788227873,0.60496154,83508.0,83507.0,0.25005988]
["bitfinex","BTCUSD",1744788229252,2.23902454,83508.0,83507.0,0.25005988]
["bitfinex","BTCUSD",1744788229455,2.06084254,83508.0,83507.0,0.25005988]
["bitfinex","BTCUSD",1744788232224,2.08321314,83508.0,83507.0,0.25005988]
["bitfinex","BTCUSD",1744788232457,2.09439824,83508.0,83507.0,0.25005988]
["bitfinex","BTCUSD",1744788238604,2.12796558,83508.0,83507.0,0.010559]
["bitfinex","BTCUSD",1744788238752,2.46436359,83508.0,83507.0,0.010559]
["bitfinex","BTCUSD",1744788239293,3.16436359,83508.0,83507.0,0.010559]
["bitfinex","BTCUSD",1744788239495,3.15836359,83508.0,83507.0,0.010559]
["bitfinex","BTCUSD",1744788239703,3.27909207,83508.0,83507.0,0.00157098]
["bitfinex","BTCUSD",1744788239924,3.28709207,83508.0,83507.0,0.00157098]
["bitfinex","BTCUSD",1744788240056,3.30163292,83508.0,83507.0,0.00157098]
["bitfinex","BTCUSD",1744788240252,3.29763292,83508.0,83507.0,0.00157098]
["bitfinex","BTCUSD",1744788240708,3.29963292,83508.0,83507.0,0.00157098]
["bitfinex","BTCUSD",1744788240909,3.30663292,83508.0,83507.0,0.00157098]
["bitfinex","BTCUSD",1744788241082,3.30063292,83508.0,83507.0,0.00157098]
["bitfinex","BTCUSD",1744788241267,3.29363292,83508.0,83507.0,0.00157098]
["bitfinex","BTCUSD",1744788242508,3.31163292,83508.0,83507.0,0.00157098]
["bitfinex","BTCUSD",1744788242708,3.32063292,83508.0,83507.0,0.00157098]
["bitfinex","BTCUSD",1744788243378,3.31163292,83508.0,83507.0,0.00157098]
["bitfinex","BTCUSD",1744788243518,3.39701287,83508.0,83507.0,0.00157098]
["bitfinex","BTCUSD",1744788244016,1.94113187,83508.0,83507.0,0.00157098]
["bitfinex","BTCUSD",1744788244214,6.94113187,83508.0,83507.0,0.00157098]
["bitfinex","BTCUSD",1744788245037,6.94950008,83508.0,83507.0,0.00157098]
["bitfinex","BTCUSD",1744788246977,5.72942808,83508.0,83507.0,0.00157098]
["bitfinex","BTCUSD",1744788247181,5.80756408,83508.0,83507.0,0.00157098]
["bitfinex","BTCUSD",1744788247441,5.79919587,83508.0,83507.0,0.00157098]
["bitfinex","BTCUSD",1744788248820,5.80755341,83508.0,83507.0,0.00157098]
["bitfinex","BTCUSD",1744788249035,1.24944941,83508.0,83507.0,0.00157098]
["bitfinex","BTCUSD",1744788249286,6.24944941,83508.0,83507.0,0.00157098]
["bitfinex","BTCUSD",1744788250155,0.1,83489.0,83488.0,0.0004211]
["bitfinex","BTCUSD",1744788250348,6.82060154,83489.0,83488.0,0.00046681]
["bitfinex","BTCUSD",1744788250548,7.06015405,83489.0,83488.0,0.00046681]
["bitfinex","BTCUSD",1744788250678,7.18088253,83489.0,83488.0,0.00046681]
["bitfinex","BTCUSD",1744788250879,7.2561311,83489.0,83488.0,0.00046681]
["bitfinex","BTCUSD",1744788251092,7.40073803,83489.0,83488.0,0.00046681]
["bitfinex","BTCUSD",1744788251300,7.42310863,83489.0,83488.0,0.00046681]
["bitfinex","BTCUSD",1744788251506,6.04886715,83489.0,83488.0,0.00046681]
["bitfinex","BTCUSD",1744788251707,6.74890715,83489.0,83488.0,0.00046681]
["bitfinex","BTCUSD",1744788252098,6.75590715,83489.0,83488.0,0.00046681]
["bitfinex","BTCUSD",1744788252509,6.74890715,83489.0,83488.0,0.00046681]
["bitfinex","BTCUSD",1744788252860,6.89163563,83489.0,83488.0,0.00046681]
["bitfinex","BTCUSD",1744788253211,6.88327809,83489.0,83488.0,0.00046681]
["bitfinex","BTCUSD",1744788253410,6.87927809,83489.0,83488.0,0.00046681]
["bitfinex","BTCUSD",1744788253834,6.88827809,83489.0,83488.0,0.00046681]
["bitfinex","BTCUSD",1744788255193,6.90827809,83489.0,83488.0,0.00046681]
["bitfinex","BTCUSD",1744788255327,6.91662018,83489.0,83488.0,0.00046681]
["bitfinex","BTCUSD",1744788256878,6.90827809,83489.0,83488.0,0.00046681]
["bitfinex","BTCUSD",1744788257205,3.16179109,83489.0,83488.0,0.00046681]
["bitfinex","BTCUSD",1744788257419,8.16179109,83489.0,83488.0,0.00046681]
["bitfinex","BTCUSD",1744788259477,3.16179109,83489.0,83488.0,0.00046681]
["bitfinex","BTCUSD",1744788259628,8.16179109,83489.0,83488.0,0.00046681]
["bitfinex","BTCUSD",1744788260272,0.5795726,83482.0,83481.0,0.002]
["bitfinex","BTCUSD",1744788260470,0.72278474,83482.0,83481.0,0.002]
["bitfinex","BTCUSD",1744788260649,0.83123443,83482.0,83481.0,0.002]
["bitfinex","BTCUSD",1744788260850,5.83123443,83482.0,83481.0,0.002]
["bitfinex","BTCUSD",1744788261046,6.43112676,83482.0,83481.0,0.002]
["bitfinex","BTCUSD",1744788261401,6.21417886,83482.0,83481.0,0.002]
["bitfinex","BTCUSD",1744788261977,6.22383684,83482.0,83481.0,0.002]
["bitfinex","BTCUSD",1744788262194,6.23283684,83482.0,83481.0,0.002]
["bitfinex","BTCUSD",1744788262747,6.20231384,83482.0,83481.0,0.002]
["bitfinex","BTCUSD",1744788262955,6.25946716,83482.0,83481.0,0.002]
["bitfinex","BTCUSD",1744788263737,6.01989456,83482.0,83481.0,0.002]
["bitfinex","BTCUSD",1744788264561,6.25946716,83482.0,83481.0,0.002]
["bitfinex","BTCUSD",1744788264759,6.01989456,83482.0,83481.0,0.002]
["bitfinex","BTCUSD",1744788265249,0.76603919,83480.0,83479.0,0.0004212]
["bitfinex","BTCUSD",1744788265455,6.72369372,83480.0,83479.0,0.00055906]
["bitfinex","BTCUSD",1744788265629,6.76567074,83480.0,83479.0,0.00055906]
["bitfinex","BTCUSD",1744788266083,6.74300987,83480.0,83479.0,0.00055906]
["bitfinex","BTCUSD",1744788266325,6.80330624,83480.0,83479.0,0.00055906]
["bitfinex","BTCUSD",1744788266532,6.82130624,83480.0,83479.0,0.00055906]
["bitfinex","BTCUSD",1744788270697,6.79051432,83480.0,83479.0,0.00055906]
["bitfinex","BTCUSD",1744788270933,0.66606215,83472.0,83471.0,0.00544249]
["bitfinex","BTCUSD",1744788271127,6.75171263,83472.0,83471.0,0.00544249]
["bitfinex","BTCUSD",1744788271569,6.78526833,83472.0,83471.0,0.00544249]
["bitfinex","BTCUSD",1744788271772,6.79071133,83472.0,83471.0,0.00544249]
["bitfinex","BTCUSD",1744788271989,6.80871133,83472.0,83471.0,0.00544249]
["bitfinex","BTCUSD",1744788272289,6.81771133,83472.0,83471.0,0.00544249]
["bitfinex","BTCUSD",1744788273863,6.80652623,83472.0,83471.0,0.00544249]
["bitfinex","BTCUSD",1744788275332,6.85542623,83472.0,83471.0,0.00544249]
["bitfinex","BTCUSD",1744788276192,0.33962426,83464.0,83447.0,0.000421]
["bitfinex","BTCUSD",1744788276413,5.90740065,83464.0,83447.0,0.000421]
["bitfinex","BTCUSD",1744788278768,5.20691401,83455.0,83454.0,0.000421]
["bitfinex","BTCUSD",1744788279163,5.22491401,83455.0,83454.0,0.000421]
["bitfinex","BTCUSD",1744788279363,5.59880305,83455.0,83454.0,0.000421]
["bitfinex","BTCUSD",1744788279563,5.83845316,83455.0,83454.0,0.000421]
["bitfinex","BTCUSD",1744788280272,5.33432016,83455.0,83454.0,0.000421]
["bitfinex","BTCUSD",1744788280540,5.34332016,83455.0,83454.0,0.000421]
["bitfinex","BTCUSD",1744788281505,5.35793124,83455.0,83454.0,0.000421]
["bitfinex","BTCUSD",1744788281708,0.01198307,83451.0,83446.0,0.03974823]
["bitfinex","BTCUSD",1744788281907,0.46084154,83447.0,83446.0,0.03974823]
["bitfinex","BTCUSD",1744788282109,4.27433814,83447.0,83446.0,0.03974823]
["bitfinex","BTCUSD",1744788282397,4.28472604,83447.0,83446.0,0.03974823]
["bitfinex","BTCUSD",1744788282601,4.04209504,83447.0,83446.0,0.03974823]
["bitfinex","BTCUSD",1744788282795,4.05324495,83447.0,83446.0,0.27942418]
["bitfinex","BTCUSD",1744788282997,4.05329078,83447.0,83446.0,0.08534823]
["bitfinex","BTCUSD",1744788283197,4.10466217,83447.0,83446.0,0.08534823]
["bitfinex","BTCUSD",1744788284250,4.24282217,83447.0,83446.0,0.08534823]
["bitfinex","BTCUSD",1744788284988,4.37255065,83447.0,83446.0,0.08534823]
["bitfinex","BTCUSD",1744788285187,4.25182217,83447.0,83446.0,0.08534823]
["bitfinex","BTCUSD",1744788285393,4.35182217,83447.0,83446.0,0.08534823]
["bitfinex","BTCUSD",1744788287182,4.38781017,83447.0,83446.0,0.08534823]
["bitfinex","BTCUSD",1744788287978,0.34,83446.0,83443.0,0.01198422]
["bitfinex","BTCUSD",1744788288287,0.46084154,83444.0,83443.0,0.01198422]
["bitfinex","BTCUSD",1744788288433,5.06707183,83444.0,83443.0,0.00598836]
["bitfinex","BTCUSD",1744788288635,5.08944243,83444.0,83443.0,0.00598836]
["bitfinex","BTCUSD",1744788289292,0.34,83443.0,83441.0,0.25167309]
["bitfinex","BTCUSD",1744788289450,0.46084154,83442.0,83441.0,0.25167309]
["bitfinex","BTCUSD",1744788289633,3.35089354,83442.0,83441.0,0.25167309]
["bitfinex","BTCUSD",1744788289848,3.37721905,83442.0,83441.0,0.01198451]
["bitfinex","BTCUSD",1744788290052,0.34,83441.0,83440.0,0.30007784]
["bitfinex","BTCUSD",1744788290297,3.17909414,83441.0,83440.0,0.30007784]
["bitfinex","BTCUSD",1744788290812,3.16433295,83441.0,83440.0,0.06038465]
["bitfinex","BTCUSD",1744788291033,2.94262095,83441.0,83440.0,0.06038465]
["bitfinex","BTCUSD",1744788291473,2.94262095,83441.0,83440.0,0.30007784]
["bitfinex","BTCUSD",1744788291841,0.51172295,83441.0,83440.0,0.30007784]
["bitfinex","BTCUSD",1744788292046,0.52972295,83441.0,83440.0,0.30007784]
["bitfinex","BTCUSD",1744788292347,3.84843395,83441.0,83440.0,0.30007784]
["bitfinex","BTCUSD",1744788292647,4.04288995,83441.0,83440.0,0.30007784]
["bitfinex","BTCUSD",1744788292853,4.02775195,83441.0,83440.0,0.30007784]
["bitfinex","BTCUSD",1744788293010,3.95987143,83441.0,83440.0,0.0484]
["bitfinex","BTCUSD",1744788293599,3.95987143,83441.0,83440.0,0.03940619]
["bitfinex","BTCUSD",1744788294062,3.83914295,83441.0,83440.0,0.03940619]
["bitfinex","BTCUSD",1744788294471,3.83914295,83441.0,83438.0,0.0487]
["bitfinex","BTCUSD",1744788294621,0.34,83439.0,83438.0,0.0487]
["bitfinex","BTCUSD",1744788294824,0.1,83438.0,83436.0,0.25168914]
["bitfinex","BTCUSD",1744788295022,5.39569662,83438.0,83426.0,0.01198667]
["bitfinex","BTCUSD",1744788295240,5.28775362,83438.0,83434.0,0.01198552]
["bitfinex","BTCUSD",1744788295450,5.18653595,83438.0,83431.0,0.01198595]
["bitfinex","BTCUSD",1744788295668,5.32469595,83438.0,83431.0,0.01198595]
["bitfinex","BTCUSD",1744788295896,5.32469595,83438.0,83432.0,0.0119858]
["bitfinex","BTCUSD",1744788296253,5.32469595,83438.0,83430.0,0.28922097]
["bitfinex","BTCUSD",1744788296470,5.32469595,83438.0,83431.0,0.01198595]
["bitfinex","BTCUSD",1744788296646,5.33094613,83438.0,83432.0,0.0119858]
["bitfinex","BTCUSD",1744788296836,5.36441626,83438.0,83432.0,0.0119858]
["bitfinex","BTCUSD",1744788297216,5.28113526,83438.0,83432.0,0.0119858]
["bitfinex","BTCUSD",1744788297430,5.3460005,83438.0,83433.0,0.01198566]
["bitfinex","BTCUSD",1744788297563,5.3460005,83438.0,83432.0,0.0119858]
["bitfinex","BTCUSD",1744788298162,5.29013526,83438.0,83433.0,0.01198566]
["bitfinex","BTCUSD",1744788298434,4.87757326,83438.0,83433.0,0.01198566]
["bitfinex","BTCUSD",1744788299023,4.87757326,83438.0,83431.0,0.01198595]
["bitfinex","BTCUSD",1744788299224,4.87757326,83438.0,83432.0,0.0119858]
["bitfinex","BTCUSD",1744788299609,5.57132308,83438.0,83432.0,0.25170172]
["bitfinex","BTCUSD",1744788299971,5.57132308,83438.0,83432.0,0.0119858]
["bitfinex","BTCUSD",1744788300303,5.57132308,83438.0,83431.0,0.01198595]
["bitfinex","BTCUSD",1744788300491,5.81102201,83438.0,83430.0,0.2517053]
["bitfinex","BTCUSD",1744788300692,5.81102201,83438.0,83430.0,0.01198609]
["bitfinex","BTCUSD",1744788301114,5.65961601,83438.0,83430.0,0.01198609]
["bitfinex","BTCUSD",1744788301453,5.17352849,83438.0,83430.0,0.01198609]
["bitfinex","BTCUSD",1744788301757,5.17352849,83438.0,83429.0,0.0004211]
["bitfinex","BTCUSD",1744788301955,5.20432041,83438.0,83429.0,0.0004211]
["bitfinex","BTCUSD",1744788302295,0.3519858,83432.0,83429.0,0.0004211]
["bitfinex","BTCUSD",1744788302540,0.34,83430.0,83429.0,0.0004211]
["bitfinex","BTCUSD",1744788302925,5.51668227,83430.0,83429.0,0.0004211]
["bitfinex","BTCUSD",1744788303124,5.75640419,83430.0,83429.0,0.0004211]
["bitfinex","BTCUSD",1744788303248,5.78651777,83430.0,83429.0,0.0004211]
["bitfinex","BTCUSD",1744788303448,5.79487867,83430.0,83429.0,0.0004211]
["bitfinex","BTCUSD",1744788303651,6.475915,83430.0,83429.0,0.0004211]
["bitfinex","BTCUSD",1744788303870,0.1,83421.0,83420.0,0.2485824]
["bitfinex","BTCUSD",1744788304083,0.70244154,83421.0,83420.0,0.2485824]
["bitfinex","BTCUSD",1744788304293,3.35151345,83421.0,83420.0,0.00883292]
["bitfinex","BTCUSD",1744788304497,3.89568095,83421.0,83420.0,0.24858357]
["bitfinex","BTCUSD",1744788304695,3.89568095,83421.0,83420.0,0.00883292]
["bitfinex","BTCUSD",1744788304897,0.34,83420.0,83418.0,0.01198782]
["bitfinex","BTCUSD",1744788305099,0.48321214,83419.0,83418.0,0.00045945]
["bitfinex","BTCUSD",1744788305299,4.79803404,83419.0,83418.0,0.00045945]
["bitfinex","BTCUSD",1744788305500,5.88554731,83419.0,83418.0,0.00045945]
["bitfinex","BTCUSD",1744788305675,5.85205505,83419.0,83418.0,0.00045945]
["bitfinex","BTCUSD",1744788305875,5.89668588,83419.0,83418.0,0.00045945]
["bitfinex","BTCUSD",1744788306078,5.7759574,83419.0,83418.0,0.00045945]
["bitfinex","BTCUSD",1744788306283,5.5247824,83419.0,83418.0,0.00045945]
["bitfinex","BTCUSD",1744788306508,5.4269314,83419.0,83418.0,0.00045945]
["bitfinex","BTCUSD",1744788306725,5.46272332,83419.0,83418.0,0.00045945]
["bitfinex","BTCUSD",1744788307313,6.15772332,83419.0,83418.0,0.00045945]
["bitfinex","BTCUSD",1744788307686,6.24765988,83419.0,83418.0,0.00045945]
["bitfinex","BTCUSD",1744788308635,6.1269314,83419.0,83418.0,0.00045945]
["bitfinex","BTCUSD",1744788308958,6.0972764,83419.0,83418.0,0.00045945]
["bitfinex","BTCUSD",1744788309159,6.0359564,83419.0,83418.0,0.00045945]
["bitfinex","BTCUSD",1744788309369,6.0217334,83419.0,83418.0,0.00045945]
["bitfinex","BTCUSD",1744788309874,6.0127334,83419.0,83418.0,0.00045945]
["bitfinex","BTCUSD",1744788310169,6.14246188,83419.0,83418.0,0.00045945]
["bitfinex","BTCUSD",1744788310626,5.43346188,83419.0,83418.0,0.00045945]
["bitfinex","BTCUSD",1744788311652,5.22749711,83419.0,83418.0,0.00045945]
["bitfinex","BTCUSD",1744788311887,4.94844211,83419.0,83418.0,0.00045945]
["bitfinex","BTCUSD",1744788312072,4.60384011,83419.0,83418.0,0.00045945]
["bitfinex","BTCUSD",1744788312461,4.59484011,83419.0,83418.0,0.00045945]
["bitfinex","BTCUSD",1744788312667,4.60384011,83419.0,83418.0,0.00045945]
["bitfinex","BTCUSD",1744788313102,4.58890311,83419.0,83418.0,0.00045945]
["bitfinex","BTCUSD",1744788313309,4.60690311,83419.0,83418.0,0.00045945]
["bitfinex","BTCUSD",1744788313562,5.28453251,83419.0,83418.0,0.00045945]
["bitfinex","BTCUSD",1744788313914,5.17931851,83419.0,83418.0,0.00045945]
["bitfinex","BTCUSD",1744788314110,5.05859003,83419.0,83418.0,0.00045945]
["bitfinex","BTCUSD",1744788314724,5.02655003,83419.0,83418.0,0.00045945]
["bitfinex","BTCUSD",1744788315536,4.8867965,83419.0,83418.0,0.00045945]
["bitfinex","BTCUSD",1744788315949,5.0283965,83419.0,83418.0,0.00045945]
["bitfinex","BTCUSD",1744788316593,5.0283965,83419.0,83418.0,0.24021585]
["bitfinex","BTCUSD",1744788316801,4.99491558,83419.0,83418.0,0.24021585]
["bitfinex","BTCUSD",1744788317224,4.99491558,83419.0,83418.0,0.00045945]
["bitfinex","BTCUSD",1744788317424,4.99491558,83419.0,83418.0,0.24021585]
["bitfinex","BTCUSD",1744788318356,4.29491558,83419.0,83418.0,0.24021585]
["bitfinex","BTCUSD",1744788318572,4.28376567,83419.0,83418.0,0.24021585]
["bitfinex","BTCUSD",1744788319010,4.28376567,83419.0,83418.0,0.00045945]
["bitfinex","BTCUSD",1744788319236,0.73780267,83419.0,83418.0,0.00045945]
["bitfinex","BTCUSD",1744788319667,5.50346067,83419.0,83418.0,0.00045945]
["bitfinex","BTCUSD",1744788320453,4.51940515,83419.0,83418.0,0.00045945]
["bitfinex","BTCUSD",1744788320687,4.8383506,83419.0,83418.0,0.00045945]
["bitfinex","BTCUSD",1744788320915,4.87178273,83419.0,83418.0,0.00045945]
["bitfinex","BTCUSD",1744788321147,4.79258956,83419.0,83418.0,0.00045945]
["bitfinex","BTCUSD",1744788321368,4.55283603,83419.0,83418.0,0.00045945]
["bitfinex","BTCUSD",1744788321590,4.43210755,83419.0,83418.0,0.00045945]
["bitfinex","BTCUSD",1744788321795,4.31202439,83419.0,83418.0,0.00045945]
["bitfinex","BTCUSD",1744788323151,4.55177792,83419.0,83418.0,0.00045945]
["bitfinex","BTCUSD",1744788324293,4.31202439,83419.0,83418.0,0.00045945]
["bitfinex","BTCUSD",1744788324898,4.55177792,83419.0,83418.0,0.00045945]
["bitfinex","BTCUSD",1744788327530,4.31202439,83419.0,83418.0,0.00045945]
["bitfinex","BTCUSD",1744788328272,4.6725464,83419.0,83418.0,0.00045945]
["bitfinex","BTCUSD",1744788329665,0.01198796,83417.0,83412.0,0.0004212]
["bitfinex","BTCUSD",1744788329883,0.34,83415.0,83412.0,0.0004212]
["bitfinex","BTCUSD",1744788330266,0.34,83413.0,83412.0,0.0004212]
["bitfinex","BTCUSD",1744788330405,3.45117354,83413.0,83412.0,0.0004212]
["bitfinex","BTCUSD",1744788330608,3.26882138,83413.0,83412.0,0.0004212]
["bitfinex","BTCUSD",1744788330824,3.18717926,83413.0,83412.0,0.0004212]
["bitfinex","BTCUSD",1744788331516,3.20517926,83413.0,83412.0,0.0004212]
["bitfinex","BTCUSD",1744788332725,3.21417926,83413.0,83412.0,0.0004212]
["bitfinex","BTCUSD",1744788332927,0.50734926,83413.0,83412.0,0.0004212]
["bitfinex","BTCUSD",1744788333327,3.63729826,83413.0,83412.0,0.0004212]
["bitfinex","BTCUSD",1744788333527,4.01058903,83413.0,83412.0,0.0004212]
["bitfinex","BTCUSD",1744788334497,4.0721935,83413.0,83412.0,0.0004212]
["bitfinex","BTCUSD",1744788335222,4.2137535,83413.0,83412.0,0.0004212]
["bitfinex","BTCUSD",1744788335820,4.15214903,83413.0,83412.0,0.0004212]
["bitfinex","BTCUSD",1744788340036,4.15214903,83413.0,83412.0,0.24019485]
["bitfinex","BTCUSD",1744788340256,2.96607403,83413.0,83412.0,0.24019485]
["bitfinex","BTCUSD",1744788341015,2.94656631,83413.0,83412.0,0.24019485]
["bitfinex","BTCUSD",1744788343112,1.14786731,83413.0,83412.0,0.28759485]
["bitfinex","BTCUSD",1744788343322,0.90923954,83413.0,83412.0,0.33619485]
["bitfinex","BTCUSD",1744788343660,1.24923954,83413.0,83412.0,0.33619485]
["bitfinex","BTCUSD",1744788344063,1.23123954,83413.0,83412.0,0.33619485]
["bitfinex","BTCUSD",1744788344486,1.23623954,83413.0,83412.0,0.33619485]
["bitfinex","BTCUSD",1744788344847,1.22723954,83413.0,83412.0,0.33619485]
["bitfinex","BTCUSD",1744788345247,1.23223954,83413.0,83412.0,0.33619485]
["bitfinex","BTCUSD",1744788345810,1.22723954,83413.0,83412.0,0.33619485]
["bitfinex","BTCUSD",1744788346012,1.23123954,83413.0,83412.0,0.33619485]
["bitfinex","BTCUSD",1744788346387,1.08963954,83413.0,83412.0,0.33619485]
["bitfinex","BTCUSD",1744788346936,1.09802303,83413.0,83412.0,0.33619485]
["bitfinex","BTCUSD",1744788347410,1.10919987,83413.0,83412.0,0.33619485]
["bitfinex","BTCUSD",1744788347709,1.15245105,83413.0,83412.0,0.24019485]
["bitfinex","BTCUSD",1744788347909,1.10919987,83413.0,83412.0,0.24019485]
["bitfinex","BTCUSD",1744788348115,1.14272837,83413.0,83412.0,0.24019485]
["bitfinex","BTCUSD",1744788348892,0.52293037,83413.0,83412.0,0.24019485]
["bitfinex","BTCUSD",1744788349100,5.52293037,83413.0,83412.0,0.24019485]
["bitfinex","BTCUSD",1744788350315,5.43281137,83413.0,83412.0,0.24019485]
["bitfinex","BTCUSD",1744788350523,5.02237937,83413.0,83412.0,0.24019485]
["bitfinex","BTCUSD",1744788351150,5.01120253,83413.0,83412.0,0.24019485]
["bitfinex","BTCUSD",1744788351983,4.53438853,83413.0,83412.0,0.24019485]
["bitfinex","BTCUSD",1744788353707,4.65511701,83413.0,83412.0,0.0004212]
["bitfinex","BTCUSD",1744788354340,4.53438853,83413.0,83412.0,0.0004212]
["bitfinex","BTCUSD",1744788355062,4.53438853,83413.0,83412.0,0.24019485]
["bitfinex","BTCUSD",1744788355668,4.53438853,83413.0,83412.0,0.0004212]
["bitfinex","BTCUSD",1744788357869,4.53438853,83413.0,83412.0,0.24019485]
["bitfinex","BTCUSD",1744788358210,4.52600504,83413.0,83412.0,0.24019485]
["bitfinex","BTCUSD",1744788359551,0.50337004,83413.0,83412.0,0.24019485]
["bitfinex","BTCUSD",1744788360016,5.51174639,83413.0,83412.0,0.24019485]
["bitfinex","BTCUSD",1744788360408,5.17298739,83413.0,83412.0,0.24019485]
["bitfinex","BTCUSD",1744788360615,4.87687339,83413.0,83412.0,0.24019485]
["bitfinex","BTCUSD",1744788361020,4.87687339,83413.0,83412.0,0.21801725]
["bitfinex","BTCUSD",1744788361894,4.86849704,83413.0,83412.0,0.21801725]
["bitfinex","BTCUSD",1744788362563,2.01849704,83413.0,83412.0,0.21801725]
["bitfinex","BTCUSD",1744788362751,1.98496854,83413.0,83412.0,0.21801725]
["bitfinex","BTCUSD",1744788362957,2.15831516,83413.0,83412.0,0.21801725]
["bitfinex","BTCUSD",1744788363175,0.34,83412.0,83411.0,0.23977443]
["bitfinex","BTCUSD",1744788363439,5.37350662,83412.0,83411.0,0.23977443]
["bitfinex","BTCUSD",1744788363606,5.34,83412.0,83411.0,0.23977443]
["bitfinex","BTCUSD",1744788364056,5.34837651,83412.0,83411.0,0.23977443]
["bitfinex","BTCUSD",1744788364293,5.46921805,83412.0,83411.0,0.23977443]
["bitfinex","BTCUSD",1744788364736,5.50272342,83412.0,83411.0,0.23977443]
["bitfinex","BTCUSD",1744788364984,4.52600342,83412.0,83411.0,0.23977443]
["bitfinex","BTCUSD",1744788365175,4.53500342,83412.0,83411.0,0.23977443]
["bitfinex","BTCUSD",1744788365433,4.07083442,83412.0,83411.0,0.23977443]
["bitfinex","BTCUSD",1744788365779,0.67360405,83412.0,83411.0,0.33407443]
["bitfinex","BTCUSD",1744788366162,0.66522754,83412.0,83411.0,0.33407443]
["bitfinex","BTCUSD",1744788373166,0.65256454,83412.0,83411.0,0.33407443]
["bitfinex","BTCUSD",1744788377070,0.46984154,83412.0,83411.0,0.33407443]
["bitfinex","BTCUSD",1744788377275,0.68570554,83412.0,83411.0,0.33407443]
["bitfinex","BTCUSD",1744788380407,0.67165354,83412.0,83411.0,0.33407443]
["bitfinex","BTCUSD",1744788380769,0.63461254,83412.0,83411.0,0.33407443]
["bitfinex","BTCUSD",1744788383089,0.46984154,83412.0,83411.0,0.33407443]
["bitfinex","BTCUSD",1744788383786,0.62706554,83412.0,83411.0,0.33407443]
["bitfinex","BTCUSD",1744788385905,0.62706554,83412.0,83411.0,0.28737443]
["bitfinex","BTCUSD",1744788387224,0.349,83412.0,83411.0,0.28737443]
["bitfinex","BTCUSD",1744788389619,0.349,83412.0,83411.0,0.23977443]
["bitfinex","BTCUSD",1744788390091,1.38005,83412.0,83411.0,0.23977443]
["bitfinex","BTCUSD",1744788390296,1.50089154,83412.0,83411.0,0.23977443]
["bitfinex","BTCUSD",1744788398265,0.46984154,83412.0,83411.0,0.23977443]
["bitfinex","BTCUSD",1744788398507,2.74600754,83412.0,83411.0,0.23977443]
["bitfinex","BTCUSD",1744788400049,2.54871054,83412.0,83411.0,0.23977443]
["bitfinex","BTCUSD",1744788401115,2.38701554,83412.0,83411.0,0.23977443]
["bitfinex","BTCUSD",1744788402233,2.34406254,83412.0,83411.0,0.23977443]
["bitfinex","BTCUSD",1744788404426,2.30828154,83412.0,83411.0,0.23977443]
["bitfinex","BTCUSD",1744788406158,2.37908072,83412.0,83407.0,0.25177457]
["bitfinex","BTCUSD",1744788406357,2.37908072,83412.0,83403.0,0.25220845]
["bitfinex","BTCUSD",1744788406358,0.59177015,83410.0,83409.0,4.596e-05]
["bitfinex","BTCUSD",1744788406600,5.74616566,83410.0,83409.0,4.596e-05]
["bitfinex","BTCUSD",1744788406784,5.8199804,83410.0,83409.0,4.596e-05]
["bitfinex","BTCUSD",1744788407103,5.3889254,83410.0,83409.0,4.596e-05]
["bitfinex","BTCUSD",1744788407395,5.39731308,83410.0,83409.0,4.596e-05]
["bitfinex","BTCUSD",1744788407780,5.40849482,83410.0,83409.0,4.596e-05]
["bitfinex","BTCUSD",1744788407960,5.33868008,83410.0,83409.0,4.596e-05]
["bitfinex","BTCUSD",1744788408358,5.04010993,83410.0,83409.0,4.596e-05]
["bitfinex","BTCUSD",1744788408676,2.04553993,83410.0,83409.0,0.23982823]
["bitfinex","BTCUSD",1744788408901,2.18397993,83410.0,83409.0,4.596e-05]
["bitfinex","BTCUSD",1744788409089,0.66040493,83410.0,83409.0,4.596e-05]
["bitfinex","BTCUSD",1744788409289,2.05173093,83410.0,83409.0,4.596e-05]
["bitfinex","BTCUSD",1744788409474,2.54044393,83410.0,83409.0,4.596e-05]
["bitfinex","BTCUSD",1744788409898,2.54044393,83410.0,83409.0,0.23982823]
["bitfinex","BTCUSD",1744788410727,2.25501093,83410.0,83409.0,0.23982823]
["bitfinex","BTCUSD",1744788413535,2.31055466,83410.0,83409.0,0.23982823]
["bitfinex","BTCUSD",1744788413759,2.25501093,83410.0,83409.0,0.23982823]
["bitfinex","BTCUSD",1744788415547,2.24382919,83410.0,83409.0,0.23982823]
["bitfinex","BTCUSD",1744788416361,2.23544151,83410.0,83409.0,0.23982823]
["bitfinex","BTCUSD",1744788416561,2.23544151,83410.0,83409.0,4.596e-05]
["bitfinex","BTCUSD",1744788416785,2.28434151,83410.0,83409.0,4.596e-05]
["bitfinex","BTCUSD",1744788417143,2.52412091,83410.0,83409.0,4.596e-05]
["bitfinex","BTCUSD",1744788417348,2.28434151,83410.0,83409.0,4.596e-05]
["bitfinex","BTCUSD",1744788417714,2.29551547,83410.0,83409.0,4.596e-05]
["bitfinex","BTCUSD",1744788418130,2.30389594,83410.0,83409.0,4.596e-05]
["bitfinex","BTCUSD",1744788418335,2.66440382,83410.0,83409.0,4.596e-05]
["bitfinex","BTCUSD",1744788418775,2.74369574,83410.0,83409.0,4.596e-05]
["bitfinex","BTCUSD",1744788419216,2.73569574,83410.0,83409.0,4.596e-05]
["bitfinex","BTCUSD",1744788419420,0.67228802,83407.0,83406.0,0.01146898]
["bitfinex","BTCUSD",1744788419627,5.82668353,83407.0,83406.0,0.01146898]
["bitfinex","BTCUSD",1744788419779,6.62813751,83407.0,83406.0,0.01146898]
["bitfinex","BTCUSD",1744788420198,6.71123147,83407.0,83406.0,0.01146898]
["bitfinex","BTCUSD",1744788420599,6.72577232,83407.0,83406.0,0.00303234]
["bitfinex","BTCUSD",1744788420925,6.75656424,83407.0,83406.0,0.00303234]
["bitfinex","BTCUSD",1744788421367,6.75718377,83407.0,83406.0,0.00303234]
["bitfinex","BTCUSD",1744788421569,6.77518377,83407.0,83406.0,0.00303234]
["bitfinex","BTCUSD",1744788421770,6.57939834,83407.0,83406.0,0.00303234]
["bitfinex","BTCUSD",1744788422584,6.80321749,83407.0,83406.0,0.00303234]
["bitfinex","BTCUSD",1744788422775,6.42506947,83407.0,83406.0,0.24282324]
["bitfinex","BTCUSD",1744788422983,4.27032147,83407.0,83406.0,0.00303234]
["bitfinex","BTCUSD",1744788423881,4.49893553,83407.0,83406.0,0.00303234]
["bitfinex","BTCUSD",1744788424055,4.61966401,83407.0,83406.0,0.00303234]
["bitfinex","BTCUSD",1744788424978,4.63081939,83407.0,83406.0,0.00303234]
["bitfinex","BTCUSD",1744788427261,6.22392739,83407.0,83406.0,0.00303234]
["bitfinex","BTCUSD",1744788428591,6.25993239,83407.0,83406.0,0.00303234]
["bitfinex","BTCUSD",1744788429008,6.13920391,83407.0,83406.0,0.00303234]
["bitfinex","BTCUSD",1744788430057,4.96708891,83407.0,83406.0,0.00303234]
["bitfinex","BTCUSD",1744788431239,4.90993353,83407.0,83406.0,0.00303234]
["bitfinex","BTCUSD",1744788432867,4.77157353,83407.0,83406.0,0.00303234]
["bitfinex","BTCUSD",1744788433076,4.92108438,83407.0,83406.0,0.00303234]
["bitfinex","BTCUSD",1744788433562,4.97329531,83407.0,83406.0,0.00303234]
["bitfinex","BTCUSD",1744788434147,0.57979665,83404.0,83403.0,0.0004213]
["bitfinex","BTCUSD",1744788434327,5.73419216,83404.0,83403.0,0.00055925]
["bitfinex","BTCUSD",1744788434531,5.46650616,83404.0,83403.0,0.00055925]
["bitfinex","BTCUSD",1744788434902,5.47765701,83404.0,83403.0,0.00055925]
["bitfinex","BTCUSD",1744788435100,5.61638549,83404.0,83403.0,0.00055925]
["bitfinex","BTCUSD",1744788435513,5.49565701,83404.0,83403.0,0.00055925]
["bitfinex","BTCUSD",1744788435721,3.36664901,83404.0,83403.0,0.00055925]
["bitfinex","BTCUSD",1744788436078,3.37564901,83404.0,83403.0,0.00055925]
["bitfinex","BTCUSD",1744788437085,2.29832116,83404.0,83403.0,0.00055925]
["bitfinex","BTCUSD",1744788437340,2.26258616,83404.0,83403.0,0.00055925]
["bitfinex","BTCUSD",1744788440353,2.31235982,83404.0,83403.0,0.00055925]
["bitfinex","BTCUSD",1744788440814,2.26258616,83404.0,83403.0,0.00055925]
["bitfinex","BTCUSD",1744788442565,2.35388616,83404.0,83403.0,0.00055925]
["bitfinex","BTCUSD",1744788445278,2.45388616,83404.0,83403.0,0.00055925]
["bitfinex","BTCUSD",1744788445493,2.35388616,83404.0,83403.0,0.00055925]
["bitfinex","BTCUSD",1744788446026,2.45388616,83404.0,83403.0,0.00055925]
["bitfinex","BTCUSD",1744788446158,2.57461464,83404.0,83403.0,0.00055925]
["bitfinex","BTCUSD",1744788447822,2.45388616,83404.0,83403.0,0.00055925]
["bitfinex","BTCUSD",1744788448225,2.31552616,83404.0,83403.0,0.00055925]
["bitfinex","BTCUSD",1744788448468,2.36258616,83404.0,83403.0,0.00055925]
["bitfinex","BTCUSD",1744788455469,2.41238616,83404.0,83403.0,0.00055925]
["bitfinex","BTCUSD",1744788458599,2.36258616,83404.0,83403.0,0.00055925]
["bitfinex","BTCUSD",1744788459029,0.99955216,83404.0,83403.0,0.00055925]
["bitfinex","BTCUSD",1744788459194,5.99955216,83404.0,83403.0,0.00055925]
["bitfinex","BTCUSD",1744788459566,5.72796316,83404.0,83403.0,0.00055925]
["bitfinex","BTCUSD",1744788461181,2.48906416,83404.0,83403.0,0.00055925]
["bitfinex","BTCUSD",1744788461561,2.01405751,83404.0,83403.0,0.00055925]
["bitfinex","BTCUSD",1744788461870,1.59121451,83404.0,83403.0,0.24035877]
["bitfinex","BTCUSD",1744788462071,0.14784154,83404.0,83403.0,0.24035877]
["bitfinex","BTCUSD",1744788462223,0.27414254,83404.0,83403.0,0.24035877]
["bitfinex","BTCUSD",1744788462650,0.47884154,83404.0,83403.0,0.24035877]
["bitfinex","BTCUSD",1744788462853,0.13884154,83404.0,83403.0,0.33385877]
["bitfinex","BTCUSD",1744788463553,0.05,83405.0,83404.0,0.23979665]
["bitfinex","BTCUSD",1744788465183,0.061,83405.0,83404.0,0.24079665]
["bitfinex","BTCUSD",1744788465324,0.52184154,83405.0,83404.0,0.24079665]
["bitfinex","BTCUSD",1744788466095,1.28511954,83405.0,83404.0,0.24079665]
["bitfinex","BTCUSD",1744788470430,1.07281354,83405.0,83404.0,0.24079665]
["bitfinex","BTCUSD",1744788471849,0.52184154,83405.0,83404.0,0.24079665]
["bitfinex","BTCUSD",1744788472708,0.67937654,83405.0,83404.0,0.24079665]
["bitfinex","BTCUSD",1744788472909,0.52184154,83405.0,83404.0,0.24079665]
["bitfinex","BTCUSD",1744788475140,0.67937654,83405.0,83404.0,0.24079665]
["bitfinex","BTCUSD",1744788475339,0.62184154,83405.0,83404.0,0.001]
["bitfinex","BTCUSD",1744788475561,4.74768331,83405.0,83404.0,0.001]
["bitfinex","BTCUSD",1744788475778,4.50788954,83405.0,83404.0,0.001]
["bitfinex","BTCUSD",1744788476188,4.05504554,83405.0,83404.0,0.24079665]
["bitfinex","BTCUSD",1744788476388,3.66549554,83405.0,83404.0,0.24079665]
["bitfinex","BTCUSD",1744788476565,1.67328454,83405.0,83404.0,0.24079665]
["bitfinex","BTCUSD",1744788476773,1.47762854,83405.0,83404.0,0.24079665]
["bitfinex","BTCUSD",1744788477804,1.18127354,83405.0,83404.0,0.24079665]
["bitfinex","BTCUSD",1744788478184,0.97553754,83405.0,83404.0,0.24079665]
["bitfinex","BTCUSD",1744788478389,0.97653754,83405.0,83404.0,0.24079665]
["bitfinex","BTCUSD",1744788479369,0.96219954,83405.0,83404.0,0.24079665]
["bitfinex","BTCUSD",1744788479573,1.08292802,83405.0,83404.0,0.24079665]
["bitfinex","BTCUSD",1744788479774,0.96219954,83405.0,83404.0,0.24079665]
["bitfinex","BTCUSD",1744788480948,0.62284154,83405.0,83404.0,0.24079665]
["bitfinex","BTCUSD",1744788481157,1.50491154,83405.0,83404.0,0.24079665]
["bitfinex","BTCUSD",1744788481352,0.62284154,83405.0,83404.0,0.24079665]
["bitfinex","BTCUSD",1744788481752,1.50212654,83405.0,83404.0,0.24079665]
["bitfinex","BTCUSD",1744788482637,1.41883854,83405.0,83404.0,0.24079665]
["bitfinex","BTCUSD",1744788482867,0.62284154,83405.0,83404.0,0.24079665]
["bitfinex","BTCUSD",1744788483097,0.74874154,83405.0,83404.0,0.24079665]
["bitfinex","BTCUSD",1744788483794,0.62284154,83405.0,83404.0,0.24079665]
["bitfinex","BTCUSD",1744788484015,0.74374154,83405.0,83404.0,0.24079665]
["bitfinex","BTCUSD",1744788488300,0.62284154,83405.0,83404.0,0.28659665]
["bitfinex","BTCUSD",1744788491438,0.62284154,83405.0,83404.0,0.24079665]
["bitfinex","BTCUSD",1744788492241,0.72549554,83405.0,83404.0,0.24079665]
["bitfinex","BTCUSD",1744788492453,0.72351054,83405.0,83404.0,0.24079665]
["bitfinex","BTCUSD",1744788492624,0.62284154,83405.0,83404.0,0.24079665]
["bitfinex","BTCUSD",1744788494176,0.80971154,83405.0,83404.0,0.24079665]
["bitfinex","BTCUSD",1744788494867,0.79716554,83405.0,83404.0,0.24079665]
["bitfinex","BTCUSD",1744788496254,0.52284154,83405.0,83404.0,0.24079665]
["bitfinex","BTCUSD",1744788496705,0.062,83405.0,83404.0,0.33489665]
["bitfinex","BTCUSD",1744788497591,0.057,83405.0,83404.0,0.33489665]
["bitfinex","BTCUSD",1744788497812,0.06,83405.0,83404.0,0.33489665]
["bitfinex","BTCUSD",1744788498240,0.057,83405.0,83404.0,0.33489665]
["bitfinex","BTCUSD",1744788498458,0.051,83405.0,83404.0,0.33389665]
["bitfinex","BTCUSD",1744788498657,0.057,83405.0,83404.0,0.33489665]
["bitfinex","BTCUSD",1744788498922,0.057,83405.0,83404.0,0.33389665]
["bitfinex","BTCUSD",1744788499293,0.06,83405.0,83404.0,0.33489665]
["bitfinex","BTCUSD",1744788499508,0.01,83405.0,83404.0,0.33489665]
["bitfinex","BTCUSD",1744788503073,0.01,83405.0,83404.0,0.28879665]
["bitfinex","BTCUSD",1744788513681,0.33716725,83420.0,83404.0,0.3519375]
["bitfinex","BTCUSD",1744788513886,0.13832,83420.0,83419.0,0.23975353]
["bitfinex","BTCUSD",1744788514226,0.34,83420.0,83419.0,0.23975353]
["bitfinex","BTCUSD",1744788515003,0.1,83430.0,83427.0,0.23973054]
["bitfinex","BTCUSD",1744788515261,0.1,83430.0,83427.0,0.28783054]
["bitfinex","BTCUSD",1744788515461,0.000842,83440.0,83427.0,0.28783054]
["bitfinex","BTCUSD",1744788515462,0.000842,83440.0,83439.0,0.23969606]
["bitfinex","BTCUSD",1744788516833,0.00088786,83440.0,83439.0,0.23969606]
["bitfinex","BTCUSD",1744788518102,0.00088786,83440.0,83439.0,0.24169606]
["bitfinex","BTCUSD",1744788518382,0.00188786,83440.0,83439.0,0.29851961]
["bitfinex","BTCUSD",1744788520393,0.00188786,83440.0,83439.0,0.24169606]
["bitfinex","BTCUSD",1744788534946,0.4627294,83440.0,83439.0,0.24169606]
["bitfinex","BTCUSD",1744788549099,0.34188786,83440.0,83439.0,0.24169606]
["bitfinex","BTCUSD",1744788551286,0.34188786,83440.0,83439.0,0.28819606]
["bitfinex","BTCUSD",1744788552299,0.34088786,83440.0,83439.0,0.28619606]
["bitfinex","BTCUSD",1744788552503,0.34188786,83440.0,83439.0,0.39785361]
["bitfinex","BTCUSD",1744788563236,0.00188786,83440.0,83439.0,0.39785361]
["bitfinex","BTCUSD",1744788564428,0.00088786,83440.0,83439.0,0.39385361]
["bitfinex","BTCUSD",1744788564630,0.00188786,83440.0,83439.0,0.39785361]
["bitfinex","BTCUSD",1744788564783,0.00188786,83440.0,83439.0,0.39885361]
["bitfinex","BTCUSD",1744788565353,0.00188786,83440.0,83439.0,0.39785361]
["bitfinex","BTCUSD",1744788569200,0.00188786,83440.0,83439.0,0.41339446]
["bitfinex","BTCUSD",1744788569645,0.00188786,83440.0,83439.0,0.29019606]
["bitfinex","BTCUSD",1744788569877,0.00188786,83440.0,83439.0,0.24369606]
["bitfinex","BTCUSD",1744788574437,0.00188786,83440.0,83439.0,0.29259606]
["bitfinex","BTCUSD",1744788575049,0.00188786,83440.0,83439.0,0.30813691]
["bitfinex","BTCUSD",1744788575705,0.00188786,83440.0,83439.0,0.25923691]
["bitfinex","BTCUSD",1744788575886,0.00188786,83440.0,83439.0,0.37996539]
["bitfinex","BTCUSD",1744788580207,0.00188786,83440.0,83439.0,0.36442454]
["bitfinex","BTCUSD",1744788586657,0.00188786,83440.0,83439.0,0.24369606]
["bitfinex","BTCUSD",1744788596518,0.5581294,83440.0,83439.0,0.004]
["bitfinex","BTCUSD",1744788596717,3.70614159,83440.0,83439.0,0.004]
["bitfinex","BTCUSD",1744788596954,3.73969864,83440.0,83439.0,0.004]
["bitfinex","BTCUSD",1744788597287,3.86042712,83440.0,83439.0,0.004]
["bitfinex","BTCUSD",1744788597517,3.73969864,83440.0,83439.0,0.004]
["bitfinex","BTCUSD",1744788597983,0.34,83427.0,83424.0,0.01198695]
["bitfinex","BTCUSD",1744788598273,0.34,83425.0,83424.0,0.01198695]
["bitfinex","BTCUSD",1744788598529,0.34,83422.0,83421.0,0.01198738]
["bitfinex","BTCUSD",1744788598763,0.34,83422.0,83320.0,0.43632]
["bitfinex","BTCUSD",1744788598764,0.1,83412.0,83408.0,0.01198925]
["bitfinex","BTCUSD",1744788599000,0.1,83412.0,83411.0,0.23977652]
["bitfinex","BTCUSD",1744788599247,0.56084154,83412.0,83411.0,0.23977652]
["bitfinex","BTCUSD",1744788599458,0.0471,83410.0,83409.0,0.25177108]
["bitfinex","BTCUSD",1744788599679,0.50794154,83410.0,83409.0,0.25177108]
["bitfinex","BTCUSD",1744788599926,0.50794154,83410.0,83409.0,0.25177138]
["bitfinex","BTCUSD",1744788600147,0.50798737,83410.0,83409.0,0.25177138]
["bitfinex","BTCUSD",1744788601784,0.50798737,83410.0,83409.0,0.25577138]
["bitfinex","BTCUSD",1744788602018,0.50898737,83410.0,83409.0,0.25577138]
["bitfinex","BTCUSD",1744788602708,0.69580737,83410.0,83409.0,0.25177138]
["bitfinex","BTCUSD",1744788602941,0.65346137,83410.0,83409.0,0.25177138]
["bitfinex","BTCUSD",1744788603291,0.65446137,83410.0,83409.0,0.25177138]
["bitfinex","BTCUSD",1744788603979,0.65546137,83410.0,83409.0,0.25577138]
["bitfinex","BTCUSD",1744788609650,0.94563337,83410.0,83409.0,0.25577138]
["bitfinex","BTCUSD",1744788610013,0.88587337,83410.0,83409.0,0.25577138]
["bitfinex","BTCUSD",1744788610447,0.68370137,83410.0,83409.0,0.25577138]
["bitfinex","BTCUSD",1744788610647,0.50998737,83410.0,83409.0,0.25577138]
["bitfinex","BTCUSD",1744788611315,0.46288737,83410.0,83409.0,0.25577138]
["bitfinex","BTCUSD",1744788612150,0.60108737,83410.0,83409.0,0.25577138]
["bitfinex","BTCUSD",1744788613373,0.72874737,83410.0,83409.0,0.25577138]
["bitfinex","BTCUSD",1744788617122,0.60108737,83410.0,83409.0,0.25577138]
["bitfinex","BTCUSD",1744788619238,0.46288737,83410.0,83409.0,0.25577138]
["bitfinex","BTCUSD",1744788619380,0.34204583,83410.0,83409.0,0.25577138]
["bitfinex","BTCUSD",1744788620969,0.00204583,83410.0,83409.0,0.25577138]
["bitfinex","BTCUSD",1744788621170,1e-08,83410.0,83409.0,0.31691223]
["bitfinex","BTCUSD",1744788621390,1e-08,83410.0,83409.0,0.36631223]
["bitfinex","BTCUSD",1744788621596,1e-08,83410.0,83409.0,0.45334007]
["bitfinex","BTCUSD",1744788622008,1e-08,83410.0,83409.0,0.4721081]
["bitfinex","BTCUSD",1744788622185,1e-08,83410.0,83409.0,0.6113081]
["bitfinex","BTCUSD",1744788622808,0.000842,83440.0,83439.0,0.23969606]
["bitfinex","BTCUSD",1744788623006,0.00088795,83440.0,83439.0,0.23969606]
["bitfinex","BTCUSD",1744788623393,0.00088795,83440.0,83439.0,0.30778339]
["bitfinex","BTCUSD",1744788623831,0.00088795,83440.0,83439.0,0.23969606]
["bitfinex","BTCUSD",1744788624185,0.46372949,83440.0,83439.0,0.23969606]
["bitfinex","BTCUSD",1744788624648,0.46672949,83440.0,83439.0,0.23969606]
["bitfinex","BTCUSD",1744788625977,0.0008418,83446.0,83445.0,0.23967883]
["bitfinex","BTCUSD",1744788626182,1e-08,83446.0,83445.0,0.32334018]
["bitfinex","BTCUSD",1744788627296,1e-08,83446.0,83445.0,0.32634018]
["bitfinex","BTCUSD",1744788627608,0.00100001,83446.0,83445.0,0.32334018]
["bitfinex","BTCUSD",1744788627788,0.00100001,83446.0,83445.0,0.32734018]
["bitfinex","BTCUSD",1744788627931,1e-08,83446.0,83445.0,0.32734018]
["bitfinex","BTCUSD",1744788628127,1e-08,83446.0,83445.0,0.32834018]
["bitfinex","BTCUSD",1744788630596,1e-08,83447.0,83446.0,0.01454085]
["bitfinex","BTCUSD",1744788630812,1e-08,83447.0,83446.0,0.08839078]
["bitfinex","BTCUSD",1744788631778,1e-08,83447.0,83446.0,0.08939078]
["bitfinex","BTCUSD",1744788632204,1e-08,83447.0,83446.0,0.09039078]
["bitfinex","BTCUSD",1744788632940,1e-08,83447.0,83446.0,0.09199467]
["bitfinex","BTCUSD",1744788633258,1e-08,83447.0,83446.0,0.001]
["bitfinex","BTCUSD",1744788633627,0.00100001,83447.0,83446.0,0.006]
["bitfinex","BTCUSD",1744788633962,1e-08,83447.0,83446.0,0.002]
["bitfinex","BTCUSD",1744788634151,1e-08,83447.0,83446.0,0.007]
["bitfinex","BTCUSD",1744788634152,0.00100001,83447.0,83446.0,0.007]
["bitfinex","BTCUSD",1744788634364,0.00100001,83447.0,83446.0,0.005]
["bitfinex","BTCUSD",1744788634564,0.00100001,83447.0,83446.0,0.24467595]
["bitfinex","BTCUSD",1744788634770,0.00100001,83447.0,83446.0,0.3456433]
["bitfinex","BTCUSD",1744788634971,0.00100001,83447.0,83446.0,0.24567595]
["bitfinex","BTCUSD",1744788635386,0.00100001,83447.0,83446.0,0.24467595]
["bitfinex","BTCUSD",1744788636052,0.00100001,83447.0,83446.0,0.23967595]
["bitfinex","BTCUSD",1744788636054,1e-08,83447.0,83446.0,0.23967595]
["bitfinex","BTCUSD",1744788636314,1e-08,83447.0,83446.0,0.3421433]
["bitfinex","BTCUSD",1744788637040,1e-08,83447.0,83446.0,0.3391433]
["bitfinex","BTCUSD",1744788637541,1e-08,83447.0,83446.0,0.24167595]
["bitfinex","BTCUSD",1744788645645,1e-08,83447.0,83446.0,0.23967595]
["bitfinex","BTCUSD",1744788646039,0.00100001,83447.0,83446.0,0.24467595]
["bitfinex","BTCUSD",1744788646717,0.00100001,83447.0,83446.0,0.24567595]
["bitfinex","BTCUSD",1744788647374,1e-08,83447.0,83446.0,0.2602168]
["bitfinex","BTCUSD",1744788647582,1e-08,83447.0,83446.0,0.36664824]
["bitfinex","BTCUSD",1744788650462,1e-08,83447.0,83446.0,0.38541839]
["bitfinex","BTCUSD",1744788659153,1e-08,83447.0,83446.0,0.43171839]
["bitfinex","BTCUSD",1744788668825,1e-08,83447.0,83446.0,0.2644461]
["bitfinex","BTCUSD",1744788669530,1e-08,83447.0,83446.0,0.24567595]
["bitfinex","BTCUSD",1744788671086,0.04520001,83447.0,83446.0,0.24567595]
["bitfinex","BTCUSD",1744788671682,0.04520001,83447.0,83446.0,0.24067595]
["bitfinex","BTCUSD",1744788671898,0.0452,83447.0,83446.0,0.24067595]
["bitfinex","BTCUSD",1744788672099,0.0452,83447.0,83446.0,0.24367595]
["bitfinex","BTCUSD",1744788672251,0.0452,83447.0,83446.0,0.24067595]
["bitfinex","BTCUSD",1744788672444,0.0452,83447.0,83446.0,0.23967595]
["bitfinex","BTCUSD",1744788672649,0.0452,83447.0,83446.0,0.24167595]
["bitfinex","BTCUSD",1744788674283,0.0452,83447.0,83446.0,0.23967595]
["bitfinex","BTCUSD",1744788674484,0.0462,83447.0,83446.0,0.24167595]
["bitfinex","BTCUSD",1744788679707,0.001,83447.0,83446.0,0.24167595]
["bitfinex","BTCUSD",1744788680263,0.001,83447.0,83446.0,0.3413433]
["bitfinex","BTCUSD",1744788681503,0.001,83447.0,83446.0,0.24167595]
["bitfinex","BTCUSD",1744788697713,0.001,83447.0,83446.0,0.29017595]
["bitfinex","BTCUSD",1744788698350,0.001,83447.0,83446.0,0.28817595]
["bitfinex","BTCUSD",1744788698564,0.000843,83452.0,83451.0,0.23966159]
["bitfinex","BTCUSD",1744788700323,0.000843,83452.0,83451.0,0.25846483]
["bitfinex","BTCUSD",1744788700477,0.000843,83452.0,83451.0,0.36849869]
["bitfinex","BTCUSD",1744788700662,0.000843,83452.0,83451.0,0.34969545]
["bitfinex","BTCUSD",1744788701270,0.000843,83452.0,83451.0,0.3662363]
["bitfinex","BTCUSD",1744788701692,0.000843,83452.0,83451.0,0.38503068]
["bitfinex","BTCUSD",1744788703576,0.000843,83452.0,83451.0,0.3662363]
["bitfinex","BTCUSD",1744788713489,0.000843,83452.0,83451.0,0.38500368]
["bitfinex","BTCUSD",1744788716076,0.0008416,83480.0,83471.0,0.0119802]
["bitfinex","BTCUSD",1744788716430,0.00130151,83474.0,83473.0,0.23959843]
["bitfinex","BTCUSD",1744788718010,0.00130151,83474.0,83473.0,0.24359843]
["bitfinex","BTCUSD",1744788718212,0.00130151,83474.0,83473.0,0.34233609]
["bitfinex","BTCUSD",1744788718967,0.00130151,83474.0,83473.0,0.34333609]
["bitfinex","BTCUSD",1744788726024,0.00130151,83474.0,83473.0,0.35787694]
["bitfinex","BTCUSD",1744788726331,0.00130151,83474.0,83473.0,0.40447694]
["bitfinex","BTCUSD",1744788726501,0.0008416,83480.0,83473.0,0.40447694]
["bitfinex","BTCUSD",1744788726502,0.34,83497.0,83480.0,0.23957834]
["bitfinex","BTCUSD",1744788726733,0.00098037,83481.0,83480.0,0.28894867]
["bitfinex","BTCUSD",1744788728896,0.00098037,83481.0,83480.0,0.23957834]
["bitfinex","BTCUSD",1744788729103,0.00098037,83481.0,83480.0,0.24057834]
["bitfinex","BTCUSD",1744788729419,0.04738037,83481.0,83480.0,0.24057834]
["bitfinex","BTCUSD",1744788730662,0.50822191,83481.0,83480.0,0.001]
["bitfinex","BTCUSD",1744788730867,0.50822191,83481.0,83480.0,0.24057834]
["bitfinex","BTCUSD",1744788731558,0.55332191,83481.0,83480.0,0.001]
["bitfinex","BTCUSD",1744788731703,0.55332191,83481.0,83480.0,0.24057834]
["bitfinex","BTCUSD",1744788731929,0.55432191,83481.0,83480.0,0.23957834]
["bitfinex","BTCUSD",1744788734229,0.50792191,83481.0,83480.0,0.23957834]
["bitfinex","BTCUSD",1744788734465,0.46282191,83481.0,83480.0,0.23957834]
["bitfinex","BTCUSD",1744788739482,0.00198037,83481.0,83480.0,0.23957834]
["bitfinex","BTCUSD",1744788741032,0.00098037,83481.0,83480.0,0.23957834]
["bitfinex","BTCUSD",1744788741862,0.00098037,83481.0,83480.0,0.24157834]
["bitfinex","BTCUSD",1744788742447,1e-08,83486.0,83485.0,0.25410484]
["bitfinex","BTCUSD",1744788742901,1e-08,83486.0,83485.0,0.27287756]
["bitfinex","BTCUSD",1744788743421,1e-08,83486.0,83485.0,0.25410484]
["bitfinex","BTCUSD",1744788743622,1e-08,83486.0,83485.0,0.25510484]
["bitfinex","BTCUSD",1744788744079,1e-08,83486.0,83485.0,0.25410484]
["bitfinex","BTCUSD",1744788744287,1e-08,83486.0,83485.0,0.3095922]
["bitfinex","BTCUSD",1744788744455,1e-08,83486.0,83485.0,0.3155922]
["bitfinex","BTCUSD",1744788747025,1e-08,83486.0,83485.0,0.26010484]
["bitfinex","BTCUSD",1744788752545,1e-08,83486.0,83485.0,0.24556399]
["bitfinex","BTCUSD",1744788756482,0.04840001,83486.0,83485.0,0.24556399]
["bitfinex","BTCUSD",1744788757284,0.04840001,83486.0,83485.0,0.24156399]
["bitfinex","BTCUSD",1744788757627,0.04840001,83486.0,83485.0,0.24356399]
["bitfinex","BTCUSD",1744788757931,0.04840001,83486.0,83485.0,0.24156399]
["bitfinex","BTCUSD",1744788759974,1.70567655,83486.0,83485.0,0.002]
["bitfinex","BTCUSD",1744788760195,1.42366855,83486.0,83485.0,0.24156399]
["bitfinex","BTCUSD",1744788760653,1.42366855,83486.0,83485.0,0.002]
["bitfinex","BTCUSD",1744788760871,1.42366855,83486.0,83484.0,0.23956679]
["bitfinex","BTCUSD",1744788761084,0.46084154,83485.0,83484.0,0.23956679]
["bitfinex","BTCUSD",1744788763823,0.46084154,83485.0,83484.0,0.24056679]
["bitfinex","BTCUSD",1744788766272,0.46184154,83485.0,83484.0,0.24056679]
["bitfinex","BTCUSD",1744788766690,0.46184154,83485.0,83484.0,0.23956679]
["bitfinex","BTCUSD",1744788767667,0.34,83484.0,83482.0,0.23957221]
["bitfinex","BTCUSD",1744788767903,0.34,83484.0,83483.0,0.23956973]
["bitfinex","BTCUSD",1744788768135,0.46084154,83484.0,83483.0,0.23956973]
["bitfinex","BTCUSD",1744788769229,0.34,83482.0,83476.0,0.01197949]
["bitfinex","BTCUSD",1744788769460,0.3897,83475.0,83474.0,0.25157533]
["bitfinex","BTCUSD",1744788769691,0.51054154,83475.0,83472.0,0.01211783]
["bitfinex","BTCUSD",1744788769914,0.3897,83475.0,83474.0,0.23959556]
["bitfinex","BTCUSD",1744788770136,0.51054154,83475.0,83474.0,0.23959556]
["bitfinex","BTCUSD",1744788770348,0.57959843,83473.0,83472.0,0.00013777]
["bitfinex","BTCUSD",1744788770592,1.52618797,83473.0,83472.0,0.00013777]
["bitfinex","BTCUSD",1744788770811,1.32619297,83473.0,83472.0,0.00013777]
["bitfinex","BTCUSD",1744788771193,1.25847297,83473.0,83472.0,0.00013777]
["bitfinex","BTCUSD",1744788771432,1.42830145,83473.0,83472.0,0.00013777]
["bitfinex","BTCUSD",1744788771633,1.35647297,83473.0,83472.0,0.00013777]
["bitfinex","BTCUSD",1744788772716,1.35647297,83473.0,83472.0,0.00113777]
["bitfinex","BTCUSD",1744788772912,1.42071278,83473.0,83472.0,0.00113777]
["bitfinex","BTCUSD",1744788773468,0.28487021,83448.0,83446.0,0.0004208]
["bitfinex","BTCUSD",1744788773621,0.74571175,83448.0,83446.0,0.0004208]
["bitfinex","BTCUSD",1744788774030,2.73633075,83448.0,83446.0,0.0004208]
["bitfinex","BTCUSD",1744788775131,2.73733075,83448.0,83446.0,0.0004208]
["bitfinex","BTCUSD",1744788775333,1.93950975,83448.0,83446.0,0.0004208]
["bitfinex","BTCUSD",1744788775530,1.85869075,83448.0,83446.0,0.0004208]
["bitfinex","BTCUSD",1744788776044,1.86069075,83448.0,83446.0,0.0004208]
["bitfinex","BTCUSD",1744788779055,1.98141923,83448.0,83446.0,0.0004208]
["bitfinex","BTCUSD",1744788779877,0.87144023,83448.0,83446.0,0.0004208]
["bitfinex","BTCUSD",1744788780245,5.02695923,83448.0,83446.0,0.0004208]
["bitfinex","BTCUSD",1744788780380,5.02495923,83448.0,83446.0,0.0004208]
["bitfinex","BTCUSD",1744788780727,5.03395923,83448.0,83447.0,0.0014208]
["bitfinex","BTCUSD",1744788781106,4.91323075,83448.0,83447.0,0.0014208]
["bitfinex","BTCUSD",1744788784620,3.60819075,83448.0,83447.0,0.0014208]
["bitfinex","BTCUSD",1744788790941,4.98760375,83448.0,83447.0,0.0014208]
["bitfinex","BTCUSD",1744788791398,0.91415754,83448.0,83447.0,0.24109388]
["bitfinex","BTCUSD",1744788791583,0.91415754,83448.0,83447.0,0.0014208]
["bitfinex","BTCUSD",1744788791851,1.15382775,83448.0,83447.0,0.0014208]
["bitfinex","BTCUSD",1744788794276,0.91415754,83448.0,83447.0,0.0014208]
["bitfinex","BTCUSD",1744788794476,1.15382775,83448.0,83447.0,0.0014208]
["bitfinex","BTCUSD",1744788794711,0.91415754,83448.0,83447.0,0.24109388]
["bitfinex","BTCUSD",1744788795073,0.14696,83448.0,83447.0,0.24109388]
["bitfinex","BTCUSD",1744788795548,0.48696,83448.0,83447.0,0.24109388]
["bitfinex","BTCUSD",1744788795757,0.14696,83448.0,83447.0,0.24109388]
["bitfinex","BTCUSD",1744788796180,0.14296,83448.0,83447.0,0.24109388]
["bitfinex","BTCUSD",1744788796595,0.13896,83448.0,83447.0,0.24009388]
["bitfinex","BTCUSD",1744788797369,0.14096,83448.0,83447.0,0.24009388]
["bitfinex","BTCUSD",1744788802755,0.002,83448.0,83447.0,0.24009388]
["bitfinex","BTCUSD",1744788802957,0.34,83452.0,83451.0,0.23966159]
["bitfinex","BTCUSD",1744788804218,0.342,83452.0,83451.0,0.23966159]
["bitfinex","BTCUSD",1744788804415,0.344,83452.0,83451.0,0.23966159]
["bitfinex","BTCUSD",1744788805604,0.891715,83452.0,83451.0,0.23966159]
["bitfinex","BTCUSD",1744788806137,0.877715,83452.0,83451.0,0.23966159]
["bitfinex","BTCUSD",1744788807589,0.864469,83452.0,83451.0,0.23966159]
["bitfinex","BTCUSD",1744788808808,0.01198322,83450.0,83447.0,0.25207753]
["bitfinex","BTCUSD",1744788809035,0.34,83448.0,83447.0,0.25207753]
["bitfinex","BTCUSD",1744788809249,0.34,83448.0,83447.0,0.0004208]
["bitfinex","BTCUSD",1744788809250,1.89879675,83448.0,83447.0,0.0004208]
["bitfinex","BTCUSD",1744788809893,2.01952523,83448.0,83447.0,0.0004208]
["bitfinex","BTCUSD",1744788810312,1.89879675,83448.0,83447.0,0.0004208]
["bitfinex","BTCUSD",1744788810529,1.90179675,83448.0,83447.0,0.0004208]
["bitfinex","BTCUSD",1744788810734,1.21684754,83448.0,83447.0,0.0004208]
["bitfinex","BTCUSD",1744788811014,1.21384754,83448.0,83447.0,0.0004208]
["bitfinex","BTCUSD",1744788811223,1.12317754,83448.0,83447.0,0.24009388]
["bitfinex","BTCUSD",1744788811608,0.700162,83448.0,83447.0,0.24009388]
["bitfinex","BTCUSD",1744788811805,0.005,83448.0,83447.0,0.24009388]
["bitfinex","BTCUSD",1744788812439,0.008,83448.0,83447.0,0.24009388]
["bitfinex","BTCUSD",1744788812640,0.003,83448.0,83447.0,0.24009388]
["bitfinex","BTCUSD",1744788812865,0.006,83448.0,83447.0,0.23289821]
["bitfinex","BTCUSD",1744788813019,0.003,83448.0,83447.0,0.23289821]
["bitfinex","BTCUSD",1744788813427,0.005,83448.0,83447.0,0.23289821]
["bitfinex","BTCUSD",1744788815859,0.005,83448.0,83447.0,0.28089821]
["bitfinex","BTCUSD",1744788816463,0.34,83456.0,83455.0,0.23965011]
["bitfinex","BTCUSD",1744788816712,1.115132,83456.0,83455.0,0.23965011]
["bitfinex","BTCUSD",1744788816880,0.862526,83456.0,83455.0,0.23965011]
["bitfinex","BTCUSD",1744788817058,0.542534,83456.0,83455.0,0.23965011]
["bitfinex","BTCUSD",1744788817255,0.34,83456.0,83455.0,0.23965011]
["bitfinex","BTCUSD",1744788817505,0.609208,83456.0,83455.0,0.23965011]
["bitfinex","BTCUSD",1744788818547,0.611208,83456.0,83455.0,0.23965011]
["bitfinex","BTCUSD",1744788819621,0.614208,83456.0,83455.0,0.23965011]
["bitfinex","BTCUSD",1744788827033,0.345,83456.0,83455.0,0.23965011]
["bitfinex","BTCUSD",1744788827161,1.131264,83456.0,83455.0,0.23965011]
["bitfinex","BTCUSD",1744788827566,1.11933,83456.0,83455.0,0.23965011]
["bitfinex","BTCUSD",1744788830632,0.34,83447.0,83446.0,0.0004208]
["bitfinex","BTCUSD",1744788830855,2.95990154,83447.0,83446.0,0.0004208]
["bitfinex","BTCUSD",1744788831090,1.33196754,83447.0,83446.0,0.24009675]
["bitfinex","BTCUSD",1744788831323,1.33196754,83447.0,83446.0,0.0004208]
["bitfinex","BTCUSD",1744788831794,1.33196754,83447.0,83446.0,0.24009675]
["bitfinex","BTCUSD",1744788832010,1.33296754,83447.0,83446.0,0.24055646]
["bitfinex","BTCUSD",1744788833346,1.35529294,83447.0,83446.0,0.24055646]
["bitfinex","BTCUSD",1744788833896,1.59496602,83447.0,83446.0,0.00088051]
["bitfinex","BTCUSD",1744788835259,1.7156945,83447.0,83446.0,0.00088051]
["bitfinex","BTCUSD",1744788835667,1.35529294,83447.0,83446.0,0.00088051]
["bitfinex","BTCUSD",1744788835824,1.35529294,83447.0,83446.0,0.24055646]
["bitfinex","BTCUSD",1744788836024,1.35529294,83447.0,83446.0,0.00088051]
["bitfinex","BTCUSD",1744788836220,1.35829294,83447.0,83446.0,0.00088051]
["bitfinex","BTCUSD",1744788836447,1.59396602,83447.0,83446.0,0.00088051]
["bitfinex","BTCUSD",1744788836781,1.59896602,83447.0,83446.0,0.00088051]
["bitfinex","BTCUSD",1744788836989,1.35929294,83447.0,83446.0,0.00088051]
["bitfinex","BTCUSD",1744788837192,1.33696754,83447.0,83446.0,0.00088051]
["bitfinex","BTCUSD",1744788837550,1.33996754,83447.0,83446.0,0.00088051]
["bitfinex","BTCUSD",1744788837766,0.51774154,83447.0,83446.0,0.00088051]
["bitfinex","BTCUSD",1744788837966,3.19293554,83447.0,83446.0,0.00088051]
["bitfinex","BTCUSD",1744788838176,3.18993554,83447.0,83446.0,0.00088051]
["bitfinex","BTCUSD",1744788838374,3.19293554,83447.0,83446.0,0.24055646]
["bitfinex","BTCUSD",1744788838563,3.06676254,83447.0,83446.0,0.24055646]
["bitfinex","BTCUSD",1744788838764,3.02643754,83447.0,83446.0,0.24055646]
["bitfinex","BTCUSD",1744788839392,2.85031154,83447.0,83446.0,0.24055646]
["bitfinex","BTCUSD",1744788840354,2.41238554,83447.0,83446.0,0.24055646]
["bitfinex","BTCUSD",1744788840585,0.03029175,83447.0,83446.0,0.24055646]
["bitfinex","BTCUSD",1744788840775,0.03029175,83447.0,83446.0,0.28625646]
["bitfinex","BTCUSD",1744788841517,0.02729175,83447.0,83446.0,0.28625646]
["bitfinex","BTCUSD",1744788841643,0.05,83448.0,83447.0,0.23967308]
["bitfinex","BTCUSD",1744788842285,0.07228849,83448.0,83447.0,0.23967308]
["bitfinex","BTCUSD",1744788843067,0.07328849,83448.0,83447.0,0.23967308]
["bitfinex","BTCUSD",1744788844150,0.07428849,83448.0,83447.0,0.23967308]
["bitfinex","BTCUSD",1744788845912,0.02428849,83448.0,83447.0,0.23967308]
["bitfinex","BTCUSD",1744788853305,0.01328849,83448.0,83447.0,0.23967308]
["bitfinex","BTCUSD",1744788853513,0.01328849,83448.0,83447.0,0.36040156]
["bitfinex","BTCUSD",1744788853827,0.002,83448.0,83447.0,0.36040156]
["bitfinex","BTCUSD",1744788856832,0.002,83448.0,83447.0,0.23967308]
["bitfinex","BTCUSD",1744788861505,0.34,83447.0,83446.0,0.24055582]
["bitfinex","BTCUSD",1744788861720,0.46084154,83447.0,83446.0,0.24055582]
["bitfinex","BTCUSD",1744788862957,0.46084154,83447.0,83446.0,0.00088051]
["bitfinex","BTCUSD",1744788863115,0.46184154,83447.0,83446.0,0.24055646]
["bitfinex","BTCUSD",1744788864199,0.46284154,83447.0,83446.0,0.24055646]
["bitfinex","BTCUSD",1744788866084,0.48513741,83447.0,83446.0,0.24055646]
["bitfinex","BTCUSD",1744788872691,1.20539141,83447.0,83446.0,0.24055646]
["bitfinex","BTCUSD",1744788872901,1.39889141,83447.0,83446.0,0.24055646]
["bitfinex","BTCUSD",1744788873491,1.20539141,83447.0,83446.0,0.24055646]
["bitfinex","BTCUSD",1744788873698,1.17941441,83447.0,83446.0,0.24055646]
["bitfinex","BTCUSD",1744788877554,1.10205041,83447.0,83446.0,0.24055646]
["bitfinex","BTCUSD",1744788878112,1.00638041,83447.0,83446.0,0.24055646]
["bitfinex","BTCUSD",1744788878619,0.88236741,83447.0,83446.0,0.24055646]
["bitfinex","BTCUSD",1744788879059,0.48513741,83447.0,83446.0,0.24055646]
["bitfinex","BTCUSD",1744788879919,0.46284154,83447.0,83446.0,0.24055646]
["bitfinex","BTCUSD",1744788883341,1.34465954,83447.0,83446.0,0.24055646]
["bitfinex","BTCUSD",1744788883785,0.46284154,83447.0,83446.0,0.24055646]
["bitfinex","BTCUSD",1744788884001,1.36928954,83447.0,83446.0,0.24055646]
["bitfinex","BTCUSD",1744788884426,1.10300354,83447.0,83446.0,0.24055646]
["bitfinex","BTCUSD",1744788885038,0.91811054,83447.0,83446.0,0.24055646]
["bitfinex","BTCUSD",1744788885356,0.85755354,83447.0,83446.0,0.24055646]
["bitfinex","BTCUSD",1744788885552,0.83019354,83447.0,83446.0,0.24055646]
["bitfinex","BTCUSD",1744788886791,0.73630854,83447.0,83446.0,0.24055646]
["bitfinex","BTCUSD",1744788888562,0.46284154,83447.0,83446.0,0.24055646]
["bitfinex","BTCUSD",1744788892415,1.22802954,83447.0,83446.0,0.24055646]
["bitfinex","BTCUSD",1744788892732,1.00664854,83447.0,83446.0,0.24055646]
["bitfinex","BTCUSD",1744788892897,0.89745854,83447.0,83446.0,0.24055646]
["bitfinex","BTCUSD",1744788893426,0.71000754,83447.0,83446.0,0.24055646]
["bitfinex","BTCUSD",1744788893836,0.71000754,83447.0,83446.0,0.24044269]
["bitfinex","BTCUSD",1744788894537,0.46284154,83447.0,83446.0,0.24044269]
["bitfinex","BTCUSD",1744788894773,0.85873854,83447.0,83446.0,0.24044269]
["bitfinex","BTCUSD",1744788896455,0.85873854,83447.0,83446.0,0.00076674]
["bitfinex","BTCUSD",1744788896658,0.85873854,83447.0,83446.0,0.24044269]
["bitfinex","BTCUSD",1744788902804,0.85873854,83447.0,83446.0,0.00076674]
["bitfinex","BTCUSD",1744788903005,1.09841162,83447.0,83446.0,0.00076674]
["bitfinex","BTCUSD",1744788904465,1.2649401,83447.0,83446.0,0.00076674]
["bitfinex","BTCUSD",1744788904595,1.2984048,83447.0,83446.0,0.00076674]
["bitfinex","BTCUSD",1744788904787,1.3434048,83447.0,83446.0,0.00076674]
["bitfinex","BTCUSD",1744788905205,0.96882338,83447.0,83446.0,0.00076674]
["bitfinex","BTCUSD",1744788905404,0.99957065,83447.0,83446.0,0.00076674]
["bitfinex","BTCUSD",1744788905662,5.99857065,83447.0,83446.0,0.00076674]
["bitfinex","BTCUSD",1744788905896,6.00257065,83447.0,83446.0,0.00076674]
["bitfinex","BTCUSD",1744788906296,6.00257065,83447.0,83446.0,1e-08]
["bitfinex","BTCUSD",1744788906481,0.67969893,83438.0,83421.0,0.002]
["bitfinex","BTCUSD",1744788906633,7.17409365,83438.0,83421.0,0.002]
["bitfinex","BTCUSD",1744788906839,7.2271565,83438.0,83421.0,0.002]
["bitfinex","BTCUSD",1744788907862,7.2271565,83438.0,83437.0,0.0014209]
["bitfinex","BTCUSD",1744788908067,7.2381565,83438.0,83437.0,0.0014209]
["bitfinex","BTCUSD",1744788909358,7.26381869,83438.0,83437.0,0.0014209]
["bitfinex","BTCUSD",1744788909477,0.77584491,83422.0,83421.0,0.002]
["bitfinex","BTCUSD",1744788909700,6.05688203,83422.0,83421.0,0.00204595]
["bitfinex","BTCUSD",1744788910311,4.56609303,83422.0,83421.0,0.00204595]
["bitfinex","BTCUSD",1744788910688,4.57921437,83422.0,83421.0,0.00204595]
["bitfinex","BTCUSD",1744788911032,4.57721437,83422.0,83421.0,0.00204595]
["bitfinex","BTCUSD",1744788911328,4.70094285,83422.0,83421.0,0.00204595]
["bitfinex","BTCUSD",1744788911588,4.70594285,83422.0,83421.0,0.00304595]
["bitfinex","BTCUSD",1744788911727,4.69482151,83422.0,83421.0,0.00204595]
["bitfinex","BTCUSD",1744788911934,4.68982151,83422.0,83421.0,0.00204595]
["bitfinex","BTCUSD",1744788912135,4.70782151,83422.0,83421.0,0.00404595]
["bitfinex","BTCUSD",1744788912331,4.70482151,83422.0,83421.0,0.00404595]
["bitfinex","BTCUSD",1744788912962,4.73588165,83422.0,83421.0,0.00404595]
["bitfinex","BTCUSD",1744788913777,4.74697822,83422.0,83421.0,0.00404595]
["bitfinex","BTCUSD",1744788914016,4.73797822,83422.0,83421.0,0.00204595]
["bitfinex","BTCUSD",1744788914309,4.75597822,83422.0,83421.0,0.00304595]
["bitfinex","BTCUSD",1744788914467,4.74697822,83422.0,83421.0,0.00304595]
["bitfinex","BTCUSD",1744788915124,4.75597822,83422.0,83421.0,0.00304595]
["bitfinex","BTCUSD",1744788916023,4.6041896,83422.0,83421.0,0.00304595]
["bitfinex","BTCUSD",1744788916226,2.7541766,83422.0,83421.0,0.00304595]
["bitfinex","BTCUSD",1744788916961,2.51443169,83422.0,83421.0,0.00304595]
["bitfinex","BTCUSD",1744788917165,1.10729812,83422.0,83421.0,0.24279373]
["bitfinex","BTCUSD",1744788917366,0.30799712,83422.0,83421.0,0.24279373]
["bitfinex","BTCUSD",1744788917598,0.16484,83422.0,83421.0,0.24279373]
["bitfinex","BTCUSD",1744788917999,0.13784,83422.0,83421.0,0.24179373]
["bitfinex","BTCUSD",1744788918154,0.91858754,83422.0,83421.0,0.24179373]
["bitfinex","BTCUSD",1744788918362,1.19912854,83422.0,83421.0,0.24279373]
["bitfinex","BTCUSD",1744788918566,0.60568154,83422.0,83421.0,0.24179373]
["bitfinex","BTCUSD",1744788918815,1.19176054,83422.0,83421.0,0.24179373]
["bitfinex","BTCUSD",1744788919352,0.60568154,83422.0,83421.0,0.24179373]
["bitfinex","BTCUSD",1744788919485,1.18556254,83422.0,83421.0,0.24179373]
["bitfinex","BTCUSD",1744788919698,1.18256254,83422.0,83421.0,0.24179373]
["bitfinex","BTCUSD",1744788919887,1.18356254,83422.0,83421.0,0.24179373]
["bitfinex","BTCUSD",1744788920065,1.08530954,83422.0,83421.0,0.24179373]
["bitfinex","BTCUSD",1744788920878,1.35661473,83422.0,83421.0,0.00204595]
["bitfinex","BTCUSD",1744788921102,1.37880799,83422.0,83421.0,0.00204595]
["bitfinex","BTCUSD",1744788922113,1.34966371,83422.0,83421.0,0.00204595]
["bitfinex","BTCUSD",1744788922796,1.36076202,83422.0,83421.0,0.00204595]
["bitfinex","BTCUSD",1744788923239,1.35976202,83422.0,83421.0,0.00204595]
["bitfinex","BTCUSD",1744788923668,1.36176202,83422.0,83421.0,0.00204595]
["bitfinex","BTCUSD",1744788924108,1.35776202,83422.0,83421.0,0.00204595]
["bitfinex","BTCUSD",1744788924524,1.36076202,83422.0,83421.0,0.00204595]
["bitfinex","BTCUSD",1744788924697,1.12101711,83422.0,83421.0,0.00204595]
["bitfinex","BTCUSD",1744788924872,1.36076202,83422.0,83421.0,0.00204595]
["bitfinex","BTCUSD",1744788925067,1.34966371,83422.0,83421.0,0.00204595]
["bitfinex","BTCUSD",1744788925689,1.1099188,83422.0,83421.0,0.00204595]
["bitfinex","BTCUSD",1744788926101,1.1099188,83422.0,83421.0,0.24179373]
["bitfinex","BTCUSD",1744788926466,1.1099188,83422.0,83421.0,0.00204595]
["bitfinex","BTCUSD",1744788926692,1.0099188,83422.0,83421.0,0.00204595]
["bitfinex","BTCUSD",1744788927973,1.24966371,83422.0,83421.0,0.00204595]
["bitfinex","BTCUSD",1744788928526,1.0099188,83422.0,83421.0,0.00204595]
["bitfinex","BTCUSD",1744788929890,1.24966371,83422.0,83421.0,0.00204595]
["bitfinex","BTCUSD",1744788932028,1.0099188,83422.0,83421.0,0.00204595]
["bitfinex","BTCUSD",1744788932685,0.6258748,83422.0,83421.0,0.00204595]
["bitfinex","BTCUSD",1744788932893,2.46139771,83422.0,83421.0,0.00204595]
["bitfinex","BTCUSD",1744788933718,2.47253074,83422.0,83421.0,0.00204595]
["bitfinex","BTCUSD",1744788933893,2.26992674,83422.0,83421.0,0.00204595]
["bitfinex","BTCUSD",1744788934098,2.03018183,83422.0,83421.0,0.00204595]
["bitfinex","BTCUSD",1744788934340,2.26992674,83422.0,83421.0,0.00204595]
["bitfinex","BTCUSD",1744788935848,2.39065522,83422.0,83421.0,0.00204595]
["bitfinex","BTCUSD",1744788936049,2.39058517,83422.0,83421.0,0.00204595]
["bitfinex","BTCUSD",1744788936346,2.26985669,83422.0,83421.0,0.00204595]
["bitfinex","BTCUSD",1744788937221,2.31875669,83422.0,83421.0,0.00204595]
["bitfinex","BTCUSD",1744788939550,2.35219635,83422.0,83421.0,0.00204595]
["bitfinex","BTCUSD",1744788941307,2.55428167,83422.0,83421.0,0.00204595]
["bitfinex","BTCUSD",1744788945915,0.7276679,83414.0,83413.0,0.000421]
["bitfinex","BTCUSD",1744788946070,5.8819491,83414.0,83413.0,0.000421]
["bitfinex","BTCUSD",1744788946607,5.90414236,83414.0,83413.0,0.000421]
["bitfinex","BTCUSD",1744788946784,6.00908596,83414.0,83413.0,0.000421]
["bitfinex","BTCUSD",1744788947442,6.02708596,83414.0,83413.0,0.001421]
["bitfinex","BTCUSD",1744788949347,6.03608596,83414.0,83413.0,0.001421]
["bitfinex","BTCUSD",1744788949758,6.02708596,83414.0,83413.0,0.001421]
["bitfinex","BTCUSD",1744788950275,6.03608596,83414.0,83413.0,0.001421]
["bitfinex","BTCUSD",1744788951181,1.03608596,83414.0,83413.0,0.001421]
["bitfinex","BTCUSD",1744788951596,6.03608596,83414.0,83413.0,0.001421]
["bitfinex","BTCUSD",1744788953177,6.04444018,83414.0,83413.0,0.001421]
["bitfinex","BTCUSD",1744788954138,6.03608596,83414.0,83413.0,0.001421]
["bitfinex","BTCUSD",1744788955152,5.87868639,83414.0,83413.0,0.001421]
["bitfinex","BTCUSD",1744788956199,7.00152639,83414.0,83413.0,0.001421]
["bitfinex","BTCUSD",1744788958152,7.00987853,83414.0,83413.0,0.001421]
["bitfinex","BTCUSD",1744788961090,7.04292372,83414.0,83413.0,0.001421]
["bitfinex","BTCUSD",1744788961888,2.10651272,83414.0,83413.0,0.001421]
["bitfinex","BTCUSD",1744788962095,2.2272412,83414.0,83413.0,0.001421]
["bitfinex","BTCUSD",1744788962296,7.2272412,83414.0,83413.0,0.001421]
["bitfinex","BTCUSD",1744788962863,0.33979665,83404.0,83403.0,0.0004213]
["bitfinex","BTCUSD",1744788963081,5.93847819,83404.0,83403.0,0.00055925]
["bitfinex","BTCUSD",1744788963404,5.96067145,83404.0,83403.0,0.00055925]
["bitfinex","BTCUSD",1744788963842,5.98015662,83404.0,83403.0,0.00055925]
["bitfinex","BTCUSD",1744788964043,5.98515662,83404.0,83403.0,0.00155925]
["bitfinex","BTCUSD",1744788964262,5.98915662,83404.0,83403.0,0.00155925]
["bitfinex","BTCUSD",1744788964829,5.98080448,83404.0,83403.0,0.00155925]
["bitfinex","BTCUSD",1744788967391,6.08925417,83404.0,83403.0,0.00155925]
["bitfinex","BTCUSD",1744788969574,5.14544217,83404.0,83403.0,0.00155925]
["bitfinex","BTCUSD",1744788969778,1.00917083,83404.0,83403.0,0.00155925]
["bitfinex","BTCUSD",1744788969979,1.19978548,83404.0,83403.0,0.00155925]
["bitfinex","BTCUSD",1744788970183,1.29978548,83404.0,83403.0,0.00155925]
["bitfinex","BTCUSD",1744788970367,1.19978548,83404.0,83403.0,0.00155925]
["bitfinex","BTCUSD",1744788970806,1.29978548,83404.0,83403.0,0.00155925]
["bitfinex","BTCUSD",1744788970982,0.95978548,83404.0,83403.0,0.00155925]
["bitfinex","BTCUSD",1744788971187,1.29978548,83404.0,83403.0,0.00155925]
["bitfinex","BTCUSD",1744788971586,0.82240583,83404.0,83403.0,0.00155925]
["bitfinex","BTCUSD",1744788971825,1.06220248,83404.0,83403.0,0.00155925]
["bitfinex","BTCUSD",1744788973011,1.74764048,83404.0,83403.0,0.00155925]
["bitfinex","BTCUSD",1744788973957,1.86836896,83404.0,83403.0,0.00155925]
["bitfinex","BTCUSD",1744788976752,1.90183813,83404.0,83403.0,0.00155925]
["bitfinex","BTCUSD",1744788977673,1.93488332,83404.0,83403.0,0.00155925]
["bitfinex","BTCUSD",1744788978495,1.94325585,83404.0,83403.0,0.00155925]
["bitfinex","BTCUSD",1744788979674,1.97229162,83404.0,83403.0,0.00155925]
["bitfinex","BTCUSD",1744788979992,0.67981677,83397.0,83396.0,0.0004206]
["bitfinex","BTCUSD",1744788980232,0.67981677,83397.0,83396.0,0.00046643]
["bitfinex","BTCUSD",1744788980233,5.94257717,83397.0,83396.0,0.00046643]
["bitfinex","BTCUSD",1744788980431,5.9509497,83397.0,83396.0,0.00046643]
["bitfinex","BTCUSD",1744788980825,5.97326356,83397.0,83396.0,0.00046643]
["bitfinex","BTCUSD",1744788981453,5.97626356,83397.0,83396.0,0.00046643]
["bitfinex","BTCUSD",1744788981760,0.57983115,83392.0,83391.0,0.00055028]
["bitfinex","BTCUSD",1744788981911,5.76482825,83392.0,83391.0,0.00055028]
["bitfinex","BTCUSD",1744788982666,5.73135908,83392.0,83391.0,0.00055028]
["bitfinex","BTCUSD",1744788982871,4.81959508,83392.0,83391.0,0.00055028]
["bitfinex","BTCUSD",1744788983070,4.95678951,83392.0,83391.0,0.00055028]
["bitfinex","BTCUSD",1744788983278,4.92333039,83392.0,83391.0,0.00055028]
["bitfinex","BTCUSD",1744788983410,4.95878947,83392.0,83391.0,0.00055028]
["bitfinex","BTCUSD",1744788983619,4.92533039,83392.0,83391.0,0.00055028]
["bitfinex","BTCUSD",1744788984355,4.92733039,83392.0,83391.0,0.00155028]
["bitfinex","BTCUSD",1744788985838,4.96077695,83392.0,83391.0,0.00155028]
["bitfinex","BTCUSD",1744788986279,4.92733006,83392.0,83391.0,0.00155028]
["bitfinex","BTCUSD",1744788986410,4.91895753,83392.0,83391.0,0.00155028]
["bitfinex","BTCUSD",1744788986610,4.88551097,83392.0,83391.0,0.00155028]
["bitfinex","BTCUSD",1744788986890,4.92731632,83392.0,83391.0,0.00155028]
["bitfinex","BTCUSD",1744788987875,4.97331632,83392.0,83391.0,0.00155028]
["bitfinex","BTCUSD",1744788988077,0.91851896,83392.0,83391.0,0.00155028]
["bitfinex","BTCUSD",1744788988287,5.91851896,83392.0,83391.0,0.00155028]
["bitfinex","BTCUSD",1744788988784,5.91651896,83392.0,83391.0,0.00055028]
["bitfinex","BTCUSD",1744788988986,5.92051896,83392.0,83391.0,0.00155028]
["bitfinex","BTCUSD",1744788989808,5.91851896,83392.0,83391.0,0.00155028]
["bitfinex","BTCUSD",1744788989968,0.57983978,83389.0,83379.0,0.0004212]
["bitfinex","BTCUSD",1744788990163,5.92238235,83389.0,83379.0,0.0004212]
["bitfinex","BTCUSD",1744788990368,5.95542754,83389.0,83379.0,0.0004212]
["bitfinex","BTCUSD",1744788990853,5.96378861,83389.0,83379.0,0.0004212]
["bitfinex","BTCUSD",1744788991023,5.9749367,83389.0,83379.0,0.0004212]
["bitfinex","BTCUSD",1744788991226,5.9769367,83389.0,83379.0,0.0004212]
["bitfinex","BTCUSD",1744788991499,5.9769367,83389.0,83388.0,0.0139539]
["bitfinex","BTCUSD",1744788991500,5.9789367,83389.0,83388.0,0.0139539]
["bitfinex","BTCUSD",1744788991853,5.9769367,83389.0,83388.0,0.0129539]
["bitfinex","BTCUSD",1744788992054,5.9819367,83389.0,83388.0,0.0139539]
["bitfinex","BTCUSD",1744788992661,5.94889151,83389.0,83388.0,0.0139539]
["bitfinex","BTCUSD",1744788992858,5.94689151,83389.0,83388.0,0.0139539]
["bitfinex","BTCUSD",1744788993315,5.95089151,83389.0,83388.0,0.0139539]
["bitfinex","BTCUSD",1744788995041,5.9839367,83389.0,83388.0,0.0139539]
["bitfinex","BTCUSD",1744788995860,5.98369354,83389.0,83388.0,0.0139539]
["bitfinex","BTCUSD",1744788996446,5.97969354,83389.0,83388.0,0.0139539]
["bitfinex","BTCUSD",1744788996617,5.95156734,83389.0,83388.0,0.0139539]
["bitfinex","BTCUSD",1744788996823,5.96056734,83389.0,83388.0,0.0139539]
["bitfinex","BTCUSD",1744788997365,5.95156734,83389.0,83388.0,0.0139539]
["bitfinex","BTCUSD",1744788997599,5.94656734,83389.0,83388.0,0.00695354]
["bitfinex","BTCUSD",1744788997731,5.95556734,83389.0,83388.0,0.00695354]
["bitfinex","BTCUSD",1744788998290,5.97356734,83389.0,83388.0,0.00695354]
["bitfinex","BTCUSD",1744788998659,5.95556734,83389.0,83388.0,0.00695354]
["bitfinex","BTCUSD",1744788998841,0.97356734,83389.0,83388.0,0.00695354]
["bitfinex","BTCUSD",1744788999074,5.97356734,83389.0,83388.0,0.00695354]
["bitfinex","BTCUSD",1744788999280,6.01657271,83389.0,83388.0,0.00695354]
["bitfinex","BTCUSD",1744789001102,6.07356734,83389.0,83388.0,0.00695354]
["bitfinex","BTCUSD",1744789001396,5.90268215,83389.0,83388.0,0.00695354]
["bitfinex","BTCUSD",1744789001598,5.37650051,83389.0,83388.0,0.00695354]
["bitfinex","BTCUSD",1744789002024,2.74212051,83389.0,83388.0,0.00695354]
["bitfinex","BTCUSD",1744789003358,2.74192738,83389.0,83388.0,0.00695354]
["bitfinex","BTCUSD",1744789004355,2.64192738,83389.0,83388.0,0.00695354]
["bitfinex","BTCUSD",1744789004799,2.60408738,83389.0,83388.0,0.00695354]
["bitfinex","BTCUSD",1744789005007,1.64985189,83389.0,83388.0,0.00695354]
["bitfinex","BTCUSD",1744789005549,1.63185189,83389.0,83388.0,0.00695354]
["bitfinex","BTCUSD",1744789005769,1.62285189,83389.0,83388.0,0.00695354]
["bitfinex","BTCUSD",1744789006110,1.36914589,83389.0,83388.0,0.2467962]
["bitfinex","BTCUSD",1744789006259,1.04595489,83389.0,83388.0,0.2467962]
["bitfinex","BTCUSD",1744789006454,0.30948689,83389.0,83388.0,0.2467962]
["bitfinex","BTCUSD",1744789006933,0.30948689,83389.0,83388.0,0.2921962]
["bitfinex","BTCUSD",1744789007292,0.39080535,83389.0,83388.0,0.3412962]
["bitfinex","BTCUSD",1744789007476,0.05080535,83389.0,83388.0,0.3412962]
["bitfinex","BTCUSD",1744789007684,0.04680535,83389.0,83388.0,0.3412962]
["bitfinex","BTCUSD",1744789008015,0.04180535,83389.0,83388.0,0.3412962]
["bitfinex","BTCUSD",1744789008142,0.04380535,83389.0,83388.0,0.3412962]
["bitfinex","BTCUSD",1744789008353,0.04180535,83389.0,83388.0,0.3412962]
["bitfinex","BTCUSD",1744789008770,0.04280535,83389.0,83388.0,0.3412962]
["bitfinex","BTCUSD",1744789008982,0.03444428,83389.0,83388.0,0.3412962]
["bitfinex","BTCUSD",1744789009285,0.03644428,83389.0,83388.0,0.3412962]
["bitfinex","BTCUSD",1744789009687,0.03444428,83389.0,83388.0,0.3412962]
["bitfinex","BTCUSD",1744789010282,0.02329619,83389.0,83388.0,0.3412962]
["bitfinex","BTCUSD",1744789010593,0.02429619,83389.0,83388.0,0.3412962]
["bitfinex","BTCUSD",1744789010956,0.02229619,83389.0,83388.0,0.3412962]
["bitfinex","BTCUSD",1744789011333,0.001,83389.0,83388.0,0.3412962]
["bitfinex","BTCUSD",1744789017265,0.001,83389.0,83388.0,0.34119889]
["bitfinex","BTCUSD",1744789030458,1e-08,83389.0,83388.0,0.46429775]
["bitfinex","BTCUSD",1744789030982,1e-08,83389.0,83388.0,0.34119889]
["bitfinex","BTCUSD",1744789031569,0.34832408,83399.0,83398.0,0.2398139]
["bitfinex","BTCUSD",1744789031984,0.48608408,83399.0,83398.0,0.2398139]
["bitfinex","BTCUSD",1744789034590,0.48708408,83399.0,83398.0,0.2418139]
["bitfinex","BTCUSD",1744789035402,0.48808408,83399.0,83398.0,0.2418139]
["bitfinex","BTCUSD",1744789036594,0.01032408,83399.0,83398.0,0.34033959]
["bitfinex","BTCUSD",1744789036845,0.01032408,83399.0,83398.0,0.3413139]
["bitfinex","BTCUSD",1744789037110,0.002,83399.0,83398.0,0.3413139]
["bitfinex","BTCUSD",1744789037774,0.02,83403.0,83402.0,0.2398024]
["bitfinex","BTCUSD",1744789039123,0.021,83403.0,83402.0,0.2398024]
["bitfinex","BTCUSD",1744789040888,0.02,83403.0,83402.0,0.2398024]
["bitfinex","BTCUSD",1744789041323,0.021,83403.0,83402.0,0.2398024]
["bitfinex","BTCUSD",1744789041540,0.021,83403.0,83402.0,0.2408024]
["bitfinex","BTCUSD",1744789047912,0.01953122,83403.0,83402.0,0.2408024]
["bitfinex","BTCUSD",1744789048120,0.01953122,83403.0,83402.0,0.3493728]
["bitfinex","BTCUSD",1744789050150,0.01953122,83403.0,83402.0,0.2408024]
["bitfinex","BTCUSD",1744789056599,0.01953122,83403.0,83402.0,0.25534325]
["bitfinex","BTCUSD",1744789056802,0.01953122,83403.0,83402.0,0.30524325]
["bitfinex","BTCUSD",1744789057520,0.01953122,83403.0,83402.0,0.30424325]
["bitfinex","BTCUSD",1744789057742,0.02053122,83403.0,83402.0,0.30724325]
["bitfinex","BTCUSD",1744789057955,0.02053122,83403.0,83402.0,0.41749774]
["bitfinex","BTCUSD",1744789058100,0.01953122,83403.0,83402.0,0.41449774]
["bitfinex","BTCUSD",1744789058319,0.02053122,83403.0,83402.0,0.41949774]
["bitfinex","BTCUSD",1744789058497,0.01953122,83403.0,83402.0,0.41949774]
["bitfinex","BTCUSD",1744789062522,0.02,83407.0,83406.0,0.2397909]
["bitfinex","BTCUSD",1744789062673,1e-08,83407.0,83406.0,0.35243175]
["bitfinex","BTCUSD",1744789064095,1e-08,83407.0,83406.0,0.35743175]
["bitfinex","BTCUSD",1744789064539,1e-08,83407.0,83406.0,0.47827329]
["bitfinex","BTCUSD",1744789064762,1e-08,83407.0,83406.0,0.58852778]
["bitfinex","BTCUSD",1744789065212,1e-08,83407.0,83406.0,0.59052778]
["bitfinex","BTCUSD",1744789065652,1e-08,83407.0,83406.0,0.58852778]
["bitfinex","BTCUSD",1744789066105,1e-08,83407.0,83406.0,0.59152778]
["bitfinex","BTCUSD",1744789067243,0.0008422,83425.0,83422.0,0.23974491]
["bitfinex","BTCUSD",1744789067456,0.00097424,83423.0,83422.0,0.28460559]
["bitfinex","BTCUSD",1744789075899,0.00097424,83423.0,83422.0,0.29914644]
["bitfinex","BTCUSD",1744789077771,0.00097424,83423.0,83422.0,0.23974491]
["bitfinex","BTCUSD",1744789078162,0.00097424,83423.0,83422.0,0.24074491]
["bitfinex","BTCUSD",1744789078991,0.00097424,83423.0,83422.0,0.24274491]
["bitfinex","BTCUSD",1744789093286,0.00097424,83423.0,83422.0,0.25728576]
["bitfinex","BTCUSD",1744789093468,0.0008422,83455.0,83445.0,0.25166277]
["bitfinex","BTCUSD",1744789093673,0.00710249,83475.0,83445.0,0.25166277]
["bitfinex","BTCUSD",1744789093674,1e-08,83457.0,83456.0,0.25418808]
["bitfinex","BTCUSD",1744789094111,0.00045978,83457.0,83456.0,0.23964723]
["bitfinex","BTCUSD",1744789096316,0.00145978,83457.0,83456.0,0.23964723]
["bitfinex","BTCUSD",1744789105189,1.14057878,83457.0,83456.0,0.23964723]
["bitfinex","BTCUSD",1744789105386,0.01198293,83452.0,83447.0,0.01198365]
["bitfinex","BTCUSD",1744789105650,0.34,83450.0,83449.0,0.23966734]
["bitfinex","BTCUSD",1744789105871,1.26862954,83450.0,83449.0,0.23966734]
["bitfinex","BTCUSD",1744789107645,1.26862954,83450.0,83442.0,0.01198437]
["bitfinex","BTCUSD",1744789107850,0.35198422,83443.0,83440.0,0.01198465]
["bitfinex","BTCUSD",1744789108051,0.34,83441.0,83440.0,0.01198465]
["bitfinex","BTCUSD",1744789108253,0.46084154,83441.0,83440.0,0.25167752]
["bitfinex","BTCUSD",1744789108710,0.46084154,83441.0,83439.0,0.25168072]
["bitfinex","BTCUSD",1744789108881,0.12084154,83440.0,83439.0,0.25168072]
["bitfinex","BTCUSD",1744789109280,0.68429554,83440.0,83439.0,0.25168072]
["bitfinex","BTCUSD",1744789109483,0.35198537,83435.0,83430.0,0.01198609]
["bitfinex","BTCUSD",1744789109683,0.34,83433.0,83430.0,0.01198609]
["bitfinex","BTCUSD",1744789109927,0.34,83433.0,83432.0,0.23971617]
["bitfinex","BTCUSD",1744789110146,0.46084154,83433.0,83432.0,0.23971617]
["bitfinex","BTCUSD",1744789111342,0.46084154,83433.0,83431.0,0.23971899]
["bitfinex","BTCUSD",1744789111547,0.46084154,83432.0,83431.0,0.23971899]
["bitfinex","BTCUSD",1744789113182,0.46184154,83432.0,83431.0,0.23971899]
["bitfinex","BTCUSD",1744789118467,1.27407454,83432.0,83431.0,0.23971899]
["bitfinex","BTCUSD",1744789118661,1.17566854,83432.0,83431.0,0.23971899]
["bitfinex","BTCUSD",1744789118869,0.34,83431.0,83430.0,0.25170734]
["bitfinex","BTCUSD",1744789119073,1.37681654,83431.0,83430.0,0.25170734]
["bitfinex","BTCUSD",1744789119289,1.18331654,83431.0,83430.0,0.25170734]
["bitfinex","BTCUSD",1744789119439,1.14731654,83431.0,83430.0,0.25170734]
["bitfinex","BTCUSD",1744789119654,1.38703745,83431.0,83428.0,0.25171128]
["bitfinex","BTCUSD",1744789119851,0.0129858,83432.0,83417.0,0.01198796]
["bitfinex","BTCUSD",1744789119852,0.34,83421.0,83417.0,0.01198796]
["bitfinex","BTCUSD",1744789120056,0.46084154,83420.0,83419.0,0.01198767]
["bitfinex","BTCUSD",1744789120897,0.47195649,83420.0,83419.0,0.2517412]
["bitfinex","BTCUSD",1744789121079,0.47195649,83420.0,83419.0,0.2527412]
["bitfinex","BTCUSD",1744789122093,0.46084154,83420.0,83419.0,0.2527412]
["bitfinex","BTCUSD",1744789122527,0.46084154,83420.0,83419.0,0.2537412]
["bitfinex","BTCUSD",1744789123794,0.47195065,83420.0,83419.0,0.2537412]
["bitfinex","BTCUSD",1744789124829,0.46084154,83420.0,83419.0,0.2537412]
["bitfinex","BTCUSD",1744789131996,0.86643154,83420.0,83419.0,0.2537412]
["bitfinex","BTCUSD",1744789133216,0.60809254,83420.0,83419.0,0.2537412]
["bitfinex","BTCUSD",1744789133614,0.46084154,83420.0,83419.0,0.2537412]
["bitfinex","BTCUSD",1744789135858,0.19880264,83440.0,83439.0,0.23969606]
["bitfinex","BTCUSD",1744789136058,1.46236,83444.0,83443.0,0.23968457]
["bitfinex","BTCUSD",1744789136259,1.58320154,83444.0,83443.0,0.23968457]
["bitfinex","BTCUSD",1744789137907,1.58520154,83444.0,83443.0,0.23968457]
["bitfinex","BTCUSD",1744789138930,1.58920154,83444.0,83443.0,0.23968457]
["bitfinex","BTCUSD",1744789140138,0.46684154,83444.0,83443.0,0.23968457]
["bitfinex","BTCUSD",1744789140393,0.57841154,83444.0,83443.0,0.23968457]
["bitfinex","BTCUSD",1744789143102,0.346,83444.0,83443.0,0.23968457]
["bitfinex","BTCUSD",1744789143802,0.006,83444.0,83443.0,0.23968457]
["bitfinex","BTCUSD",1744789144210,0.34,83452.0,83451.0,0.23966159]
["bitfinex","BTCUSD",1744789146743,0.344,83452.0,83451.0,0.23966159]
["bitfinex","BTCUSD",1744789146948,0.0476,83451.0,83450.0,0.23966284]
["bitfinex","BTCUSD",1744789147161,0.74569954,83451.0,83450.0,0.23966284]
["bitfinex","BTCUSD",1744789147337,0.69809954,83451.0,83450.0,0.23966284]
["bitfinex","BTCUSD",1744789148113,0.70009954,83451.0,83450.0,0.23966284]
["bitfinex","BTCUSD",1744789148912,0.57370854,83451.0,83450.0,0.23966284]
["bitfinex","BTCUSD",1744789149833,0.46284154,83451.0,83450.0,0.23966284]
["bitfinex","BTCUSD",1744789150039,0.46584154,83451.0,83450.0,0.23966284]
["bitfinex","BTCUSD",1744789150457,0.345,83451.0,83450.0,0.23966284]
["bitfinex","BTCUSD",1744789153385,0.35612811,83451.0,83450.0,0.23966284]
["bitfinex","BTCUSD",1744789154633,0.59871211,83451.0,83450.0,0.23966284]
["bitfinex","BTCUSD",1744789155209,0.60705526,83451.0,83450.0,0.23966284]
["bitfinex","BTCUSD",1744789156896,0.58681526,83451.0,83450.0,0.23966284]
["bitfinex","BTCUSD",1744789157097,0.50794801,83451.0,83450.0,0.23966284]
["bitfinex","BTCUSD",1744789157459,0.36409301,83451.0,83450.0,0.23966284]
["bitfinex","BTCUSD",1744789158060,0.95378101,83451.0,83450.0,0.23966284]
["bitfinex","BTCUSD",1744789158489,0.91770501,83451.0,83450.0,0.23966284]
["bitfinex","BTCUSD",1744789158709,0.9065769,83451.0,83450.0,0.23966284]
["bitfinex","BTCUSD",1744789158913,0.86003275,83451.0,83450.0,0.23966284]
["bitfinex","BTCUSD",1744789159270,0.34462175,83451.0,83450.0,0.23966284]
["bitfinex","BTCUSD",1744789159471,0.36411427,83451.0,83450.0,0.23966284]
["bitfinex","BTCUSD",1744789160519,0.35576037,83451.0,83450.0,0.23966284]
["bitfinex","BTCUSD",1744789161268,0.36411427,83451.0,83450.0,0.23966284]
["bitfinex","BTCUSD",1744789163479,0.36411427,83451.0,83443.0,0.01198422]
["bitfinex","BTCUSD",1744789163480,0.01198379,83446.0,83438.0,0.01198494]
["bitfinex","BTCUSD",1744789163690,0.12919544,83445.0,83444.0,0.01198408]
["bitfinex","BTCUSD",1744789163891,0.12919544,83445.0,83444.0,0.25166311]
["bitfinex","BTCUSD",1744789164240,0.01949252,83445.0,83444.0,0.25166311]
["bitfinex","BTCUSD",1744789164645,0.04181034,83445.0,83444.0,0.25166311]
["bitfinex","BTCUSD",1744789166035,0.35198523,83436.0,83432.0,0.0119858]
["bitfinex","BTCUSD",1744789166258,0.01198566,83433.0,83426.0,0.25171912]
["bitfinex","BTCUSD",1744789166452,0.57971919,83431.0,83428.0,0.23972763]
["bitfinex","BTCUSD",1744789166664,0.02231782,83430.0,83425.0,0.23973588]
["bitfinex","BTCUSD",1744789166864,0.34,83425.0,83424.0,0.23973916]
["bitfinex","BTCUSD",1744789167063,0.46084154,83425.0,83424.0,0.23973916]
["bitfinex","BTCUSD",1744789167239,0.48315936,83425.0,83424.0,0.23973916]
["bitfinex","BTCUSD",1744789167617,0.49429798,83425.0,83424.0,0.23973916]
["bitfinex","BTCUSD",1744789167826,0.50265188,83425.0,83424.0,0.23973916]
["bitfinex","BTCUSD",1744789167998,0.0119871,83423.0,83420.0,0.01198753]
["bitfinex","BTCUSD",1744789168209,0.01113862,83422.0,83421.0,0.23974736]
["bitfinex","BTCUSD",1744789168405,0.01949252,83422.0,83421.0,0.23974736]
["bitfinex","BTCUSD",1744789168609,0.34,83421.0,83418.0,0.2397536]
["bitfinex","BTCUSD",1744789168839,0.26084006,83422.0,83418.0,0.2397536]
["bitfinex","BTCUSD",1744789168840,1.09889536,83420.0,83418.0,0.2397536]
["bitfinex","BTCUSD",1744789169019,0.925262,83419.0,83418.0,0.2397536]
["bitfinex","BTCUSD",1744789169228,0.94475452,83419.0,83418.0,0.2397536]
["bitfinex","BTCUSD",1744789169428,0.96707234,83419.0,83418.0,0.25174142]
["bitfinex","BTCUSD",1744789169857,0.93419834,83419.0,83418.0,0.25174142]
["bitfinex","BTCUSD",1744789170061,0.80333334,83419.0,83418.0,0.25174142]
["bitfinex","BTCUSD",1744789170467,0.76186434,83419.0,83418.0,0.25174142]
["bitfinex","BTCUSD",1744789170667,0.63730634,83419.0,83418.0,0.25174142]
["bitfinex","BTCUSD",1744789171004,0.63733134,83419.0,83418.0,0.25174142]
["bitfinex","BTCUSD",1744789171569,0.56585734,83419.0,83418.0,0.25174142]
["bitfinex","BTCUSD",1744789171829,0.38181034,83419.0,83418.0,0.25174142]
["bitfinex","BTCUSD",1744789173770,1.13674634,83419.0,83418.0,0.25174142]
["bitfinex","BTCUSD",1744789173899,1.11991934,83419.0,83418.0,0.25174142]
["bitfinex","BTCUSD",1744789174103,0.83357434,83419.0,83418.0,0.25174142]
["bitfinex","BTCUSD",1744789175488,0.34,83411.0,83408.0,0.01198925]
["bitfinex","BTCUSD",1744789175724,0.46084154,83410.0,83406.0,0.23978825]
["bitfinex","BTCUSD",1744789175939,0.70062094,83410.0,83409.0,0.00055294]
["bitfinex","BTCUSD",1744789176151,0.48315936,83410.0,83409.0,0.00055294]
["bitfinex","BTCUSD",1744789176363,0.73407738,83410.0,83409.0,0.00055294]
["bitfinex","BTCUSD",1744789176663,0.74243128,83410.0,83409.0,0.00055294]
["bitfinex","BTCUSD",1744789177436,0.74343128,83410.0,83409.0,0.00055294]
["bitfinex","BTCUSD",1744789178014,0.74343128,83410.0,83409.0,0.00155294]
["bitfinex","BTCUSD",1744789178236,0.74343128,83410.0,83409.0,0.00055294]
["bitfinex","BTCUSD",1744789178465,0.74543128,83410.0,83409.0,0.00055294]
["bitfinex","BTCUSD",1744789179349,0.50565188,83410.0,83409.0,0.00055294]
["bitfinex","BTCUSD",1744789179795,0.50565188,83410.0,83409.0,0.24033521]
["bitfinex","BTCUSD",1744789180022,0.50565188,83410.0,83409.0,0.00055294]
["bitfinex","BTCUSD",1744789181892,0.74543128,83410.0,83409.0,0.00055294]
["bitfinex","BTCUSD",1744789182111,0.50565188,83410.0,83409.0,0.00055294]
["bitfinex","BTCUSD",1744789182289,0.50565188,83410.0,83409.0,0.24033521]
["bitfinex","BTCUSD",1744789184958,0.50565188,83410.0,83409.0,0.00055294]
["bitfinex","BTCUSD",1744789185892,0.50565188,83410.0,83409.0,0.24033521]
["bitfinex","BTCUSD",1744789187689,0.50565188,83410.0,83409.0,0.00055294]
["bitfinex","BTCUSD",1744789189094,0.50565188,83410.0,83409.0,0.24033521]
["bitfinex","BTCUSD",1744789189300,0.50565188,83410.0,83409.0,0.00055294]
["bitfinex","BTCUSD",1744789189530,0.50565188,83410.0,83409.0,0.24033521]
["bitfinex","BTCUSD",1744789190878,1.93682128,83410.0,83409.0,0.00055294]
["bitfinex","BTCUSD",1744789191030,2.05754976,83410.0,83409.0,0.00055294]
["bitfinex","BTCUSD",1744789191212,2.10594976,83410.0,83409.0,0.00055294]
["bitfinex","BTCUSD",1744789191626,2.03102128,83410.0,83409.0,0.00055294]
["bitfinex","BTCUSD",1744789191828,2.08912348,83410.0,83409.0,0.00055294]
["bitfinex","BTCUSD",1744789192211,0.7732139,83398.0,83397.0,0.0004207]
["bitfinex","BTCUSD",1744789192417,4.49370988,83398.0,83397.0,0.0004207]
["bitfinex","BTCUSD",1744789192620,3.77681988,83398.0,83397.0,0.0004207]
["bitfinex","BTCUSD",1744789192832,3.58671536,83398.0,83397.0,0.0004207]
["bitfinex","BTCUSD",1744789193054,3.49481278,83398.0,83397.0,0.0004207]
["bitfinex","BTCUSD",1744789193451,3.45761678,83398.0,83397.0,0.0004207]
["bitfinex","BTCUSD",1744789193652,3.15083578,83398.0,83397.0,0.0004207]
["bitfinex","BTCUSD",1744789193991,3.05480678,83398.0,83397.0,0.0004207]
["bitfinex","BTCUSD",1744789194530,1.07742578,83398.0,83397.0,0.0004207]
["bitfinex","BTCUSD",1744789194730,3.59676078,83398.0,83397.0,0.0004207]
["bitfinex","BTCUSD",1744789195180,3.64474475,83398.0,83397.0,0.0014207]
["bitfinex","BTCUSD",1744789196634,3.16539175,83398.0,83397.0,0.0014207]
["bitfinex","BTCUSD",1744789196848,3.12440778,83398.0,83397.0,0.0014207]
["bitfinex","BTCUSD",1744789196986,2.76521178,83398.0,83397.0,0.0014207]
["bitfinex","BTCUSD",1744789197193,2.65154078,83398.0,83397.0,0.0014207]
["bitfinex","BTCUSD",1744789199869,2.54328078,83398.0,83397.0,0.0014207]
["bitfinex","BTCUSD",1744789200071,1.52613178,83398.0,83397.0,0.0014207]
["bitfinex","BTCUSD",1744789200316,1.14051788,83398.0,83397.0,0.0014207]
["bitfinex","BTCUSD",1744789200441,0.78902888,83398.0,83397.0,0.0014207]
["bitfinex","BTCUSD",1744789200653,0.44902888,83398.0,83397.0,0.0014207]
["bitfinex","BTCUSD",1744789200862,0.31121188,83398.0,83397.0,0.0014207]
["bitfinex","BTCUSD",1744789201062,0.04445644,83398.0,83397.0,0.0014207]
["bitfinex","BTCUSD",1744789201910,0.03745644,83398.0,83397.0,0.0004207]
["bitfinex","BTCUSD",1744789202238,0.01713862,83398.0,83397.0,0.0004207]
["bitfinex","BTCUSD",1744789202730,0.01313862,83398.0,83397.0,0.0004207]
["bitfinex","BTCUSD",1744789203875,0.01613862,83398.0,83397.0,0.0004207]
["bitfinex","BTCUSD",1744789204721,0.01613862,83398.0,83397.0,0.00281863]
["bitfinex","BTCUSD",1744789204722,0.01313862,83398.0,83397.0,0.00281863]
["bitfinex","BTCUSD",1744789205122,0.01313862,83398.0,83397.0,0.08500364]
["bitfinex","BTCUSD",1744789205326,0.01313862,83398.0,83397.0,0.06345948]
["bitfinex","BTCUSD",1744789205684,0.01313862,83398.0,83397.0,0.11096155]
["bitfinex","BTCUSD",1744789206007,0.01113862,83398.0,83397.0,0.11096155]
["bitfinex","BTCUSD",1744789206426,0.01113862,83398.0,83397.0,0.35077832]
["bitfinex","BTCUSD",1744789206844,0.01113862,83408.0,83407.0,0.23978802]
["bitfinex","BTCUSD",1744789208465,0.01213862,83408.0,83407.0,0.23978802]
["bitfinex","BTCUSD",1744789209040,0.01313862,83408.0,83407.0,0.23978802]
["bitfinex","BTCUSD",1744789209484,0.01213862,83408.0,83407.0,0.23978802]
["bitfinex","BTCUSD",1744789210139,0.35213862,83408.0,83407.0,0.23978802]
["bitfinex","BTCUSD",1744789210583,0.53324762,83408.0,83407.0,0.23978802]
["bitfinex","BTCUSD",1744789210902,0.49410262,83408.0,83407.0,0.23978802]
["bitfinex","BTCUSD",1744789211103,0.35213862,83408.0,83407.0,0.23978802]
["bitfinex","BTCUSD",1744789211743,0.35213862,83408.0,83406.0,0.23979031]
["bitfinex","BTCUSD",1744789211951,0.5798139,83398.0,83397.0,0.0004207]
["bitfinex","BTCUSD",1744789212121,0.46084154,83398.0,83397.0,0.24023747]
["bitfinex","BTCUSD",1744789212446,0.62078916,83398.0,83397.0,0.24023747]
["bitfinex","BTCUSD",1744789212795,0.62912949,83398.0,83397.0,0.24023747]
["bitfinex","BTCUSD",1744789213255,0.63012949,83398.0,83397.0,0.24023747]
["bitfinex","BTCUSD",1744789214573,0.62912949,83398.0,83397.0,0.24023747]
["bitfinex","BTCUSD",1744789215089,0.63412949,83398.0,83397.0,0.24023747]
["bitfinex","BTCUSD",1744789215303,0.62173749,83398.0,83397.0,0.24023747]
["bitfinex","BTCUSD",1744789217170,0.48532049,83398.0,83397.0,0.24023747]
["bitfinex","BTCUSD",1744789217548,0.36447895,83398.0,83397.0,0.24023747]
["bitfinex","BTCUSD",1744789221200,0.36447895,83398.0,83397.0,0.28733747]
["bitfinex","BTCUSD",1744789221611,0.01113862,83406.0,83397.0,0.55231537]
["bitfinex","BTCUSD",1744789221826,0.10013777,83415.0,83414.0,0.3367679]
["bitfinex","BTCUSD",1744789222029,0.44013777,83415.0,83414.0,0.3367679]
["bitfinex","BTCUSD",1744789222234,0.10013777,83415.0,83414.0,0.42592841]
["bitfinex","BTCUSD",1744789222457,0.22,83432.0,83414.0,0.42592841]
["bitfinex","BTCUSD",1744789222458,0.22,83432.0,83431.0,0.23971904]
["bitfinex","BTCUSD",1744789223096,0.02,83432.0,83431.0,0.23971904]
["bitfinex","BTCUSD",1744789224743,0.022,83432.0,83431.0,0.23971904]
["bitfinex","BTCUSD",1744789224980,0.024,83432.0,83431.0,0.23971904]
["bitfinex","BTCUSD",1744789225447,0.01198638,83428.0,83417.0,0.01198796]
["bitfinex","BTCUSD",1744789225650,0.34,83424.0,83422.0,0.23974366]
["bitfinex","BTCUSD",1744789226210,0.35198724,83422.0,83416.0,0.23976123]
["bitfinex","BTCUSD",1744789226387,0.12084154,83421.0,83418.0,0.01198782]
["bitfinex","BTCUSD",1744789226790,0.34,83420.0,83419.0,0.23975353]
["bitfinex","BTCUSD",1744789226951,0.46084154,83420.0,83419.0,0.23975353]
["bitfinex","BTCUSD",1744789227557,0.79775354,83420.0,83418.0,0.25174156]
["bitfinex","BTCUSD",1744789227766,1.065054,83419.0,83418.0,0.25174156]
["bitfinex","BTCUSD",1744789227958,0.859355,83419.0,83418.0,0.25174156]
["bitfinex","BTCUSD",1744789228561,0.34,83418.0,83415.0,0.01198825]
["bitfinex","BTCUSD",1744789228780,0.57977169,83413.0,83409.0,0.01198911]
["bitfinex","BTCUSD",1744789228977,1.02664854,83412.0,83410.0,0.25176837]
["bitfinex","BTCUSD",1744789229177,0.648377,83411.0,83410.0,0.25176837]
["bitfinex","BTCUSD",1744789229379,0.76921854,83411.0,83410.0,0.01198897]
["bitfinex","BTCUSD",1744789229607,0.76921854,83411.0,83409.0,0.00013777]
["bitfinex","BTCUSD",1744789229757,2.97259994,83410.0,83409.0,0.00013777]
["bitfinex","BTCUSD",1744789230108,1.80027894,83410.0,83409.0,0.00013777]
["bitfinex","BTCUSD",1744789230421,1.49822894,83410.0,83409.0,0.00013777]
["bitfinex","BTCUSD",1744789230932,1.46955394,83410.0,83409.0,0.00013777]
["bitfinex","BTCUSD",1744789231064,0.95704294,83410.0,83409.0,0.00013777]
["bitfinex","BTCUSD",1744789231466,0.95704294,83410.0,83409.0,0.00113777]
["bitfinex","BTCUSD",1744789231668,0.95704294,83410.0,83409.0,0.00013777]
["bitfinex","BTCUSD",1744789232109,0.95704294,83410.0,83409.0,0.00113777]
["bitfinex","BTCUSD",1744789233292,1.00494294,83410.0,83409.0,0.00113777]
["bitfinex","BTCUSD",1744789233476,1.09607046,83410.0,83409.0,0.00113777]
["bitfinex","BTCUSD",1744789234323,1.10440374,83410.0,83409.0,0.00113777]
["bitfinex","BTCUSD",1744789234495,1.02438638,83410.0,83409.0,0.00113777]
["bitfinex","BTCUSD",1744789235061,1.02438638,83410.0,83409.0,0.00013777]
["bitfinex","BTCUSD",1744789235266,1.02538638,83410.0,83409.0,0.00013777]
["bitfinex","BTCUSD",1744789235399,1.02638638,83410.0,83409.0,0.00013777]
["bitfinex","BTCUSD",1744789235941,1.02538638,83410.0,83409.0,0.00013777]
["bitfinex","BTCUSD",1744789236417,1.02838638,83410.0,83409.0,0.00013777]
["bitfinex","BTCUSD",1744789236588,1.02738638,83410.0,83409.0,0.00013777]
["bitfinex","BTCUSD",1744789236790,1.02438638,83410.0,83409.0,0.00013777]
["bitfinex","BTCUSD",1744789237010,1.02738638,83410.0,83409.0,0.00013777]
["bitfinex","BTCUSD",1744789237819,1.03238638,83410.0,83409.0,0.00113777]
["bitfinex","BTCUSD",1744789240470,1.15311486,83410.0,83409.0,0.00113777]
["bitfinex","BTCUSD",1744789242190,1.03238638,83410.0,83409.0,0.00113777]
["bitfinex","BTCUSD",1744789242651,1.17066638,83410.0,83409.0,0.00113777]
["bitfinex","BTCUSD",1744789243013,1.17043623,83410.0,83409.0,0.00113777]
["bitfinex","BTCUSD",1744789247028,1.27043623,83410.0,83409.0,0.00113777]
["bitfinex","BTCUSD",1744789248665,1.08425623,83410.0,83409.0,0.00113777]
["bitfinex","BTCUSD",1744789248848,1.22253623,83410.0,83409.0,0.00113777]
["bitfinex","BTCUSD",1744789249457,0.98298698,83410.0,83409.0,0.00113777]
["bitfinex","BTCUSD",1744789249659,1.16248138,83410.0,83409.0,0.00113777]
["bitfinex","BTCUSD",1744789251071,1.78832038,83410.0,83409.0,0.00113777]
["bitfinex","BTCUSD",1744789251499,1.69036738,83410.0,83409.0,0.00113777]
["bitfinex","BTCUSD",1744789253255,1.64538338,83410.0,83409.0,0.00113777]
["bitfinex","BTCUSD",1744789253460,1.54776638,83410.0,83409.0,0.00113777]
["bitfinex","BTCUSD",1744789253905,1.48163738,83410.0,83409.0,0.00113777]
["bitfinex","BTCUSD",1744789260660,0.86535598,83410.0,83409.0,0.00113777]
["bitfinex","BTCUSD",1744789260905,0.72656498,83410.0,83409.0,0.00113777]
["bitfinex","BTCUSD",1744789261132,1.10407138,83410.0,83409.0,0.00113777]
["bitfinex","BTCUSD",1744789261601,0.98432938,83410.0,83409.0,0.00113777]
["bitfinex","BTCUSD",1744789265010,1.02009797,83410.0,83409.0,0.00113777]
["bitfinex","BTCUSD",1744789265212,0.91254438,83410.0,83409.0,0.00113777]
["bitfinex","BTCUSD",1744789265566,2.80306538,83410.0,83409.0,0.00113777]
["bitfinex","BTCUSD",1744789265769,2.58958038,83410.0,83409.0,0.00113777]
["bitfinex","BTCUSD",1744789265986,2.40658438,83410.0,83409.0,0.00113777]
["bitfinex","BTCUSD",1744789266423,2.17407338,83410.0,83409.0,0.00113777]
["bitfinex","BTCUSD",1744789266628,2.10018238,83410.0,83409.0,0.00113777]
["bitfinex","BTCUSD",1744789266843,1.74542038,83410.0,83409.0,0.00113777]
["bitfinex","BTCUSD",1744789267001,1.73231738,83410.0,83409.0,0.00113777]
["bitfinex","BTCUSD",1744789272884,1.19897638,83410.0,83409.0,0.00113777]
["bitfinex","BTCUSD",1744789273323,1.00716738,83410.0,83409.0,0.00113777]
["bitfinex","BTCUSD",1744789273479,1.11539038,83410.0,83409.0,0.00113777]
["bitfinex","BTCUSD",1744789273892,1.17470453,83410.0,83409.0,0.00113777]
["bitfinex","BTCUSD",1744789274514,1.11539038,83410.0,83409.0,0.00113777]
["bitfinex","BTCUSD",1744789275970,0.86614438,83410.0,83409.0,0.00113777]
["bitfinex","BTCUSD",1744789276684,4.01201038,83410.0,83409.0,0.00113777]
["bitfinex","BTCUSD",1744789276902,3.92503738,83410.0,83409.0,0.00113777]
["bitfinex","BTCUSD",1744789277083,3.72529738,83410.0,83409.0,0.00113777]
["bitfinex","BTCUSD",1744789277286,3.33855038,83410.0,83409.0,0.00113777]
["bitfinex","BTCUSD",1744789277618,1.71711638,83410.0,83409.0,0.00113777]
["bitfinex","BTCUSD",1744789277820,1.13407238,83410.0,83409.0,0.00113777]
["bitfinex","BTCUSD",1744789278315,1.01313938,83410.0,83409.0,0.00113777]
["bitfinex","BTCUSD",1744789278541,0.62436498,83410.0,83409.0,0.24092004]
["bitfinex","BTCUSD",1744789278695,0.02744344,83410.0,83409.0,0.24092004]
["bitfinex","BTCUSD",1744789278855,0.01633328,83410.0,83409.0,0.24092004]
["bitfinex","BTCUSD",1744789279504,0.01333328,83410.0,83409.0,0.24092004]
["bitfinex","BTCUSD",1744789279710,0.00833328,83410.0,83409.0,0.23992004]
["bitfinex","BTCUSD",1744789279942,0.01033328,83410.0,83409.0,0.23992004]
["bitfinex","BTCUSD",1744789280557,0.02148711,83410.0,83409.0,0.23992004]
["bitfinex","BTCUSD",1744789280984,0.02348711,83410.0,83409.0,0.23992004]
["bitfinex","BTCUSD",1744789282232,0.02148711,83410.0,83409.0,0.23992004]
["bitfinex","BTCUSD",1744789282566,0.02248711,83410.0,83409.0,0.23992004]
["bitfinex","BTCUSD",1744789284331,0.02248711,83410.0,83409.0,0.28912004]
["bitfinex","BTCUSD",1744789285370,0.01315383,83410.0,83409.0,0.28912004]
["bitfinex","BTCUSD",1744789285534,0.01115383,83410.0,83409.0,0.28912004]
["bitfinex","BTCUSD",1744789285736,0.001,83410.0,83409.0,0.28912004]
["bitfinex","BTCUSD",1744789285977,0.002,83410.0,83409.0,0.28912004]
["bitfinex","BTCUSD",1744789286174,0.34833328,83412.0,83411.0,0.23977652]
["bitfinex","BTCUSD",1744789287556,0.34933328,83412.0,83411.0,0.23977652]
["bitfinex","BTCUSD",1744789288867,0.00933328,83412.0,83411.0,0.35003935]
["bitfinex","BTCUSD",1744789289169,0.00933328,83412.0,83411.0,0.23977652]
["bitfinex","BTCUSD",1744789289901,0.001,83412.0,83411.0,0.23977652]
["bitfinex","BTCUSD",1744789293687,0.12184154,83412.0,83411.0,0.23977652]
["bitfinex","BTCUSD",1744789294567,0.47297427,83412.0,83411.0,0.23977652]
["bitfinex","BTCUSD",1744789294825,0.35213273,83412.0,83411.0,0.28507652]
["bitfinex","BTCUSD",1744789294996,0.36046601,83412.0,83411.0,0.28507652]
["bitfinex","BTCUSD",1744789295198,0.34933328,83412.0,83411.0,0.28507652]
["bitfinex","BTCUSD",1744789296545,0.341,83412.0,83411.0,0.28507652]
["bitfinex","BTCUSD",1744789303327,0.341,83412.0,83411.0,0.40486985]
["bitfinex","BTCUSD",1744789303531,0.341,83412.0,83411.0,0.45246985]
["bitfinex","BTCUSD",1744789304646,0.341,83412.0,83411.0,0.45346985]
["bitfinex","BTCUSD",1744789305163,0.35214277,83412.0,83411.0,0.45346985]
["bitfinex","BTCUSD",1744789305681,0.35114277,83412.0,83411.0,0.45346985]
["bitfinex","BTCUSD",1744789306180,0.34,83412.0,83411.0,0.45346985]
["bitfinex","BTCUSD",1744789307398,0.00835409,83420.0,83419.0,0.28685353]
["bitfinex","BTCUSD",1744789307569,0.00835409,83420.0,83419.0,0.33671622]
["bitfinex","BTCUSD",1744789308456,0.00835409,83426.0,83425.0,0.23973629]
["bitfinex","BTCUSD",1744789309247,0.34835409,83427.0,83426.0,0.23973341]
["bitfinex","BTCUSD",1744789310370,0.00835409,83427.0,83426.0,0.28563341]
["bitfinex","BTCUSD",1744789310564,0.00835409,83427.0,83426.0,0.45265537]
["bitfinex","BTCUSD",1744789310797,0.34,83431.0,83430.0,0.23972192]
["bitfinex","BTCUSD",1744789312548,0.02,83432.0,83431.0,0.23971904]
["bitfinex","BTCUSD",1744789314129,0.021,83432.0,83431.0,0.23971904]
["bitfinex","BTCUSD",1744789324723,0.021,83432.0,83431.0,0.21971904]
["bitfinex","BTCUSD",1744789334974,0.23972192,83430.0,83407.0,0.52837183]
["bitfinex","BTCUSD",1744789335176,0.12084154,83429.0,83424.0,0.25172503]
["bitfinex","BTCUSD",1744789335377,0.34,83425.0,83424.0,0.01198695]
["bitfinex","BTCUSD",1744789335558,0.46084154,83425.0,83424.0,0.25172611]
["bitfinex","BTCUSD",1744789336738,0.01198724,83422.0,83417.0,0.23975717]
["bitfinex","BTCUSD",1744789336947,0.34,83420.0,83419.0,0.23975263]
["bitfinex","BTCUSD",1744789338380,0.34,83420.0,83419.0,0.23975353]
["bitfinex","BTCUSD",1744789339780,0.12084154,83420.0,83419.0,0.23975353]
["bitfinex","BTCUSD",1744789339953,0.12084154,83420.0,83416.0,0.23976215]
["bitfinex","BTCUSD",1744789339954,0.0471,83419.0,83416.0,0.0119881]
["bitfinex","BTCUSD",1744789340183,0.12921017,83418.0,83417.0,0.23975812]
["bitfinex","BTCUSD",1744789341587,0.12921017,83418.0,83417.0,0.24075812]
["bitfinex","BTCUSD",1744789343777,0.46921017,83418.0,83417.0,0.24075812]
["bitfinex","BTCUSD",1744789344254,0.46084154,83418.0,83417.0,0.24075812]
["bitfinex","BTCUSD",1744789345782,0.34,83418.0,83417.0,0.24075812]
["bitfinex","BTCUSD",1744789347232,0.34,83418.0,83417.0,0.24175812]
["bitfinex","BTCUSD",1744789355879,0.34,83418.0,83417.0,0.3223334]
["bitfinex","BTCUSD",1744789356079,0.34,83418.0,83417.0,0.33687425]
["bitfinex","BTCUSD",1744789356411,0.34,83418.0,83417.0,0.32350446]
["bitfinex","BTCUSD",1744789359385,0.34,83418.0,83417.0,0.26136361]
["bitfinex","BTCUSD",1744789359768,0.34,83418.0,83417.0,0.24175812]
["bitfinex","BTCUSD",1744789366878,0.34,83418.0,83417.0,0.26137458]
["bitfinex","BTCUSD",1744789367117,0.34,83418.0,83417.0,0.27591543]
["bitfinex","BTCUSD",1744789367430,0.34,83418.0,83417.0,0.35987644]
["bitfinex","BTCUSD",1744789370811,0.34,83418.0,83417.0,0.27591543]
["bitfinex","BTCUSD",1744789371259,0.34,83418.0,83417.0,0.25629897]
["bitfinex","BTCUSD",1744789373907,0.34,83418.0,83417.0,0.27591435]
["bitfinex","BTCUSD",1744789376031,0.34,83418.0,83417.0,0.25629897]
["bitfinex","BTCUSD",1744789378042,0.34,83418.0,83417.0,0.27591887]
["bitfinex","BTCUSD",1744789378508,0.34,83418.0,83417.0,0.35506022]
["bitfinex","BTCUSD",1744789379329,0.34,83418.0,83417.0,0.27591887]
["bitfinex","BTCUSD",1744789380487,0.34,83418.0,83417.0,0.26137802]
["bitfinex","BTCUSD",1744789387603,0.34,83418.0,83417.0,0.24175812]
["bitfinex","BTCUSD",1744789388536,0.34,83418.0,83417.0,0.26139069]
["bitfinex","BTCUSD",1744789391043,0.34,83418.0,83417.0,0.24175812]
["bitfinex","BTCUSD",1744789394198,0.34,83418.0,83417.0,0.26138507]
["bitfinex","BTCUSD",1744789395418,0.34,83418.0,83417.0,0.33907304]
["bitfinex","BTCUSD",1744789395643,0.34,83418.0,83417.0,0.35361389]
["bitfinex","BTCUSD",1744789401446,0.02,83432.0,83431.0,0.23971904]
["bitfinex","BTCUSD",1744789401645,0.02,83432.0,83431.0,0.25934599]
["bitfinex","BTCUSD",1744789403251,0.021,83432.0,83431.0,0.25934599]
["bitfinex","BTCUSD",1744789405564,1e-08,83432.0,83431.0,0.39891404]
["bitfinex","BTCUSD",1744789406368,0.34,83442.0,83441.0,0.23969032]
["bitfinex","BTCUSD",1744789407538,6.611e-05,83442.0,83441.0,0.23969032]
["bitfinex","BTCUSD",1744789421362,0.01181895,83442.0,83441.0,0.23969032]
["bitfinex","BTCUSD",1744789421564,6.611e-05,83442.0,83441.0,0.23969032]
["bitfinex","BTCUSD",1744789422389,6.611e-05,83442.0,83441.0,0.33796543]
["bitfinex","BTCUSD",1744789424742,0.0121396,83442.0,83441.0,0.33796543]
["bitfinex","BTCUSD",1744789424942,6.611e-05,83442.0,83441.0,0.33796543]
["bitfinex","BTCUSD",1744789425373,6.611e-05,83442.0,83441.0,0.35756073]
["bitfinex","BTCUSD",1744789426131,6.611e-05,83442.0,83441.0,0.33796543]
["bitfinex","BTCUSD",1744789426352,0.00898472,83442.0,83441.0,0.33796543]
["bitfinex","BTCUSD",1744789426558,6.611e-05,83442.0,83441.0,0.33796543]
["bitfinex","BTCUSD",1744789426758,0.01231309,83442.0,83441.0,0.33796543]
["bitfinex","BTCUSD",1744789426982,6.611e-05,83442.0,83441.0,0.37210325]
["bitfinex","BTCUSD",1744789427604,1e-08,83444.0,83443.0,0.25422542]
["bitfinex","BTCUSD",1744789427813,1e-08,83444.0,83443.0,0.3161216]
["bitfinex","BTCUSD",1744789430141,1e-08,83444.0,83443.0,0.3181216]
["bitfinex","BTCUSD",1744789430972,1e-08,83444.0,83443.0,0.3191216]
["bitfinex","BTCUSD",1744789434357,1e-08,83444.0,83443.0,0.26228154]
["bitfinex","BTCUSD",1744789440309,1e-08,83444.0,83443.0,0.32272239]
["bitfinex","BTCUSD",1744789440510,1e-08,83447.0,83446.0,0.2542168]
["bitfinex","BTCUSD",1744789440713,1e-08,83447.0,83446.0,0.37505834]
["bitfinex","BTCUSD",1744789440932,1e-08,83447.0,83446.0,0.49578682]
["bitfinex","BTCUSD",1744789441126,1e-08,83447.0,83446.0,0.51538379]
["bitfinex","BTCUSD",1744789442545,1e-08,83447.0,83446.0,0.51738379]
["bitfinex","BTCUSD",1744789443224,1e-08,83447.0,83446.0,0.52038379]
["bitfinex","BTCUSD",1744789452770,1e-08,83447.0,83446.0,0.56798379]
["bitfinex","BTCUSD",1744789452970,1e-08,83447.0,83446.0,0.56298379]
["bitfinex","BTCUSD",1744789453397,1e-08,83447.0,83446.0,0.56798379]
["bitfinex","BTCUSD",1744789453559,1e-08,83447.0,83446.0,0.57098379]
["bitfinex","BTCUSD",1744789472699,1e-08,83447.0,83446.0,0.52338379]
["bitfinex","BTCUSD",1744789475791,1e-08,83447.0,83446.0,0.3880014]
["bitfinex","BTCUSD",1744789476152,1e-08,83447.0,83446.0,0.40254225]
["bitfinex","BTCUSD",1744789477598,1e-08,83447.0,83446.0,0.39454225]
["bitfinex","BTCUSD",1744789477801,1e-08,83447.0,83446.0,0.52138379]
["bitfinex","BTCUSD",1744789482969,1e-08,83447.0,83446.0,0.40054225]
["bitfinex","BTCUSD",1744789485136,1e-08,83447.0,83446.0,0.27981377]
["bitfinex","BTCUSD",1744789486810,1e-08,83447.0,83446.0,0.2602168]
["bitfinex","BTCUSD",1744789491775,1e-08,83447.0,83446.0,0.2542168]
["bitfinex","BTCUSD",1744789491947,1e-08,83447.0,83446.0,0.2572168]
["bitfinex","BTCUSD",1744789492144,1e-08,83447.0,83446.0,0.2592168]
["bitfinex","BTCUSD",1744789492347,1e-08,83447.0,83446.0,0.36183674]
["bitfinex","BTCUSD",1744789494196,1e-08,83447.0,83446.0,0.2592168]
["bitfinex","BTCUSD",1744789498184,1e-08,83447.0,83446.0,0.38005834]
["bitfinex","BTCUSD",1744789498644,1e-08,83455.0,83454.0,0.25419383]
["bitfinex","BTCUSD",1744789498846,0.00045945,83455.0,83454.0,0.37503537]
["bitfinex","BTCUSD",1744789500560,1e-08,83455.0,83454.0,0.37503537]
["bitfinex","BTCUSD",1744789500692,1e-08,83455.0,83454.0,0.48683339]
["bitfinex","BTCUSD",1744789500896,1e-08,83455.0,83454.0,0.49083339]
["bitfinex","BTCUSD",1744789502263,1e-08,83455.0,83454.0,0.51044035]
["bitfinex","BTCUSD",1744789511884,1e-08,83455.0,83454.0,0.38959881]
["bitfinex","BTCUSD",1744789512092,1e-08,83455.0,83454.0,0.26325994]
["bitfinex","BTCUSD",1744789512564,1e-08,83455.0,83454.0,0.24365298]
["bitfinex","BTCUSD",1744789512886,0.38960001,83455.0,83454.0,0.004]
["bitfinex","BTCUSD",1744789513108,0.38960001,83455.0,83454.0,0.24165298]
["bitfinex","BTCUSD",1744789513312,0.38960001,83455.0,83454.0,0.002]
["bitfinex","BTCUSD",1744789513680,0.75009166,83455.0,83454.0,0.002]
["bitfinex","BTCUSD",1744789513885,0.35198293,83452.0,83448.0,0.2396688]
["bitfinex","BTCUSD",1744789514244,0.0477,83450.0,83449.0,0.23966671]
["bitfinex","BTCUSD",1744789515652,0.0497,83450.0,83449.0,0.23966671]
["bitfinex","BTCUSD",1744789516637,0.0507,83450.0,83449.0,0.23966671]
["bitfinex","BTCUSD",1744789522349,0.003,83450.0,83449.0,0.23966671]
["bitfinex","BTCUSD",1744789522916,0.0515,83450.0,83449.0,0.23966671]
["bitfinex","BTCUSD",1744789524855,0.003,83450.0,83449.0,0.23966671]
["bitfinex","BTCUSD",1744789535392,0.0997,83450.0,83449.0,0.23966671]
["bitfinex","BTCUSD",1744789535793,0.0997,83450.0,83444.0,0.2516657]
["bitfinex","BTCUSD",1744789535972,0.0997,83450.0,83449.0,0.23966734]
["bitfinex","BTCUSD",1744789536387,0.0997,83450.0,83448.0,0.23967021]
["bitfinex","BTCUSD",1744789536557,0.0997,83450.0,83449.0,0.23966734]
["bitfinex","BTCUSD",1744789536765,0.0987,83450.0,83449.0,0.23966734]
["bitfinex","BTCUSD",1744789537637,0.4387,83450.0,83449.0,0.23966734]
["bitfinex","BTCUSD",1744789538680,0.0997,83450.0,83449.0,0.23966734]
["bitfinex","BTCUSD",1744789539088,0.0987,83450.0,83449.0,0.23966734]
["bitfinex","BTCUSD",1744789539577,0.0997,83450.0,83449.0,0.23966734]
["bitfinex","BTCUSD",1744789550668,0.34,83446.0,83445.0,0.23967883]
["bitfinex","BTCUSD",1744789551488,0.34,83446.0,83444.0,0.23967918]
["bitfinex","BTCUSD",1744789551897,0.342,83446.0,83444.0,0.23967918]
["bitfinex","BTCUSD",1744789552309,0.57967626,83446.0,83444.0,0.23967918]
["bitfinex","BTCUSD",1744789552742,0.58167626,83446.0,83444.0,0.23967918]
["bitfinex","BTCUSD",1744789553237,0.58467626,83446.0,83444.0,0.23967918]
["bitfinex","BTCUSD",1744789553477,0.58467626,83446.0,83443.0,0.01198422]
["bitfinex","BTCUSD",1744789553616,0.58467626,83446.0,83443.0,0.25166794]
["bitfinex","BTCUSD",1744789553816,0.58767626,83446.0,83443.0,0.25166794]
["bitfinex","BTCUSD",1744789554565,0.57967626,83446.0,83443.0,0.25166794]
["bitfinex","BTCUSD",1744789555075,0.34,83444.0,83443.0,0.25166794]
["bitfinex","BTCUSD",1744789555864,0.34,83444.0,83443.0,0.01198422]
["bitfinex","BTCUSD",1744789556422,0.342,83444.0,83443.0,0.01198422]
["bitfinex","BTCUSD",1744789557291,0.343,83444.0,83443.0,0.01198422]
["bitfinex","BTCUSD",1744789559031,0.5826817,83444.0,83442.0,0.23968561]
["bitfinex","BTCUSD",1744789560477,0.5816817,83444.0,83442.0,0.23968561]
["bitfinex","BTCUSD",1744789560974,0.5806817,83444.0,83442.0,0.23968561]
["bitfinex","BTCUSD",1744789561220,0.01198566,83433.0,83429.0,0.01198623]
["bitfinex","BTCUSD",1744789561431,0.34,83427.0,83425.0,0.01198681]
["bitfinex","BTCUSD",1744789561575,0.23974181,83424.0,83420.0,0.24058976]
["bitfinex","BTCUSD",1744789561789,0.34,83423.0,83422.0,0.23974491]
["bitfinex","BTCUSD",1744789562806,0.34,83427.0,83426.0,0.23973319]
["bitfinex","BTCUSD",1744789563093,0.47254841,83427.0,83426.0,0.23973319]
["bitfinex","BTCUSD",1744789563960,0.47254841,83427.0,83425.0,0.25172292]
["bitfinex","BTCUSD",1744789564164,0.47454841,83427.0,83425.0,0.25172292]
["bitfinex","BTCUSD",1744789564507,0.48361643,83427.0,83425.0,0.25172292]
["bitfinex","BTCUSD",1744789564682,0.48361643,83427.0,83426.0,0.23973341]
["bitfinex","BTCUSD",1744789564841,0.01198667,83426.0,83422.0,0.25219158]
["bitfinex","BTCUSD",1744789565047,0.25172371,83425.0,83422.0,0.24020249]
["bitfinex","BTCUSD",1744789565389,0.35198681,83425.0,83423.0,0.2397408]
["bitfinex","BTCUSD",1744789565609,0.34,83425.0,83423.0,0.2397408]
["bitfinex","BTCUSD",1744789565791,0.34,83425.0,83422.0,0.25218973]
["bitfinex","BTCUSD",1744789565989,0.57973818,83425.0,83422.0,0.25218973]
["bitfinex","BTCUSD",1744789566435,0.34,83423.0,83422.0,0.25218973]
["bitfinex","BTCUSD",1744789567547,0.57974203,83423.0,83422.0,0.00045943]
["bitfinex","BTCUSD",1744789567870,0.34,83423.0,83422.0,0.00045943]
["bitfinex","BTCUSD",1744789568052,0.57974203,83423.0,83422.0,0.00045943]
["bitfinex","BTCUSD",1744789568355,0.83802357,83423.0,83422.0,0.00045943]
["bitfinex","BTCUSD",1744789568583,0.83802357,83423.0,83410.0,0.01283077]
["bitfinex","BTCUSD",1744789568584,0.23977652,83411.0,83410.0,0.0008418]
["bitfinex","BTCUSD",1744789568732,0.57977652,83411.0,83410.0,0.0008418]
["bitfinex","BTCUSD",1744789568902,2.07127052,83411.0,83410.0,0.00090791]
["bitfinex","BTCUSD",1744789569104,0.57983115,83392.0,83388.0,0.00685623]
["bitfinex","BTCUSD",1744789569369,0.57983115,83392.0,83391.0,0.00213777]
["bitfinex","BTCUSD",1744789569554,0.34,83392.0,83391.0,0.00213777]
["bitfinex","BTCUSD",1744789570938,0.34914285,83392.0,83391.0,0.00213777]
["bitfinex","BTCUSD",1744789576715,0.34914285,83392.0,83391.0,0.2419718]
["bitfinex","BTCUSD",1744789580780,1e-08,83392.0,83391.0,0.35451265]
["bitfinex","BTCUSD",1744789581006,0.13748,83418.0,83412.0,0.23977365]
["bitfinex","BTCUSD",1744789581209,0.13748,83418.0,83417.0,0.23975928]
["bitfinex","BTCUSD",1744789581511,0.14949886,83427.0,83421.0,0.23974778]
["bitfinex","BTCUSD",1744789581842,0.14949886,83427.0,83426.0,0.23973341]
["bitfinex","BTCUSD",1744789581975,0.49838587,83427.0,83426.0,0.23973341]
["bitfinex","BTCUSD",1744789582184,0.02090587,83427.0,83426.0,0.23973341]
["bitfinex","BTCUSD",1744789582380,0.13748,83432.0,83431.0,0.23971904]
["bitfinex","BTCUSD",1744789582973,0.47748,83432.0,83431.0,0.23971904]
["bitfinex","BTCUSD",1744789583544,0.48922347,83432.0,83431.0,0.23971904]
["bitfinex","BTCUSD",1744789583885,0.49522347,83432.0,83431.0,0.23971904]
["bitfinex","BTCUSD",1744789584793,0.35774347,83432.0,83431.0,0.23971904]
["bitfinex","BTCUSD",1744789585362,0.36074347,83432.0,83431.0,0.23971904]
["bitfinex","BTCUSD",1744789586062,0.3696133,83432.0,83431.0,0.23971904]
["bitfinex","BTCUSD",1744789587961,0.34,83431.0,83430.0,0.2397213]
["bitfinex","BTCUSD",1744789588365,0.35198738,83421.0,83413.0,0.01198853]
["bitfinex","BTCUSD",1744789588609,0.34,83419.0,83416.0,0.25174771]
["bitfinex","BTCUSD",1744789588788,0.34,83419.0,83418.0,0.2397564]
["bitfinex","BTCUSD",1744789589307,0.0236133,83432.0,83431.0,0.23971904]
["bitfinex","BTCUSD",1744789589671,0.00891575,83432.0,83431.0,0.23971904]
["bitfinex","BTCUSD",1744789590718,0.00891575,83432.0,83431.0,0.24071904]
["bitfinex","BTCUSD",1744789590919,0.00891575,83432.0,83431.0,0.23971904]
["bitfinex","BTCUSD",1744789591139,0.00891575,83432.0,83431.0,0.24071904]
["bitfinex","BTCUSD",1744789591357,0.00891575,83432.0,83431.0,0.24271904]
["bitfinex","BTCUSD",1744789594183,0.84891575,83432.0,83431.0,0.24271904]
["bitfinex","BTCUSD",1744789603893,0.84891575,83432.0,83431.0,0.28901904]
["bitfinex","BTCUSD",1744789605501,0.84891575,83432.0,83431.0,0.30355989]
["bitfinex","BTCUSD",1744789606412,0.84891575,83432.0,83431.0,0.24271904]
["bitfinex","BTCUSD",1744789607534,0.84891575,83432.0,83431.0,0.23971904]
["bitfinex","BTCUSD",1744789607875,0.84991575,83432.0,83431.0,0.23971904]
["bitfinex","BTCUSD",1744789609305,0.84991575,83432.0,83431.0,0.24071904]
["bitfinex","BTCUSD",1744789609736,0.84991575,83432.0,83431.0,0.23971904]
["bitfinex","BTCUSD",1744789610163,0.85091575,83432.0,83431.0,0.23971904]
["bitfinex","BTCUSD",1744789618654,0.98831575,83432.0,83431.0,0.23971904]
["bitfinex","BTCUSD",1744789619643,0.85091575,83432.0,83431.0,0.23971904]
["bitfinex","BTCUSD",1744789620880,0.98863575,83432.0,83431.0,0.23971904]
["bitfinex","BTCUSD",1744789622093,0.85091575,83432.0,83431.0,0.23971904]
["bitfinex","BTCUSD",1744789640164,0.23973568,83426.0,83408.0,0.52746764]
["bitfinex","BTCUSD",1744789640389,0.35198681,83425.0,83421.0,0.01198738]
["bitfinex","BTCUSD",1744789640629,0.34,83419.0,83415.0,0.01198825]
["bitfinex","BTCUSD",1744789640873,0.34,83417.0,83415.0,0.23976282]
["bitfinex","BTCUSD",1744789641106,0.2397741,83412.0,83409.0,0.01198911]
["bitfinex","BTCUSD",1744789641309,0.57977648,83413.0,83408.0,0.01198925]
["bitfinex","BTCUSD",1744789641517,0.59175664,83414.0,83411.0,0.23977608]
["bitfinex","BTCUSD",1744789641839,0.34,83412.0,83411.0,0.23977652]
["bitfinex","BTCUSD",1744789642018,0.34,83412.0,83410.0,0.25176837]
["bitfinex","BTCUSD",1744789642221,0.57977372,83412.0,83410.0,0.01198897]
["bitfinex","BTCUSD",1744789642425,0.34,83410.0,83407.0,0.25177742]
["bitfinex","BTCUSD",1744789642618,0.34,83410.0,83402.0,0.25179022]
["bitfinex","BTCUSD",1744789642619,0.35198954,83406.0,83402.0,0.25179022]
["bitfinex","BTCUSD",1744789642823,0.34,83404.0,83402.0,0.25179022]
["bitfinex","BTCUSD",1744789643027,0.46084154,83403.0,83402.0,0.25179022]
["bitfinex","BTCUSD",1744789643809,0.46088743,83403.0,83402.0,0.25179022]
["bitfinex","BTCUSD",1744789644015,0.46088743,83403.0,83402.0,0.01199012]
["bitfinex","BTCUSD",1744789644306,0.46088743,83403.0,83402.0,0.01299012]
["bitfinex","BTCUSD",1744789644307,0.46988227,83403.0,83402.0,0.01299012]
["bitfinex","BTCUSD",1744789646123,0.8011619,83403.0,83402.0,0.001]
["bitfinex","BTCUSD",1744789646638,0.8011619,83403.0,83395.0,0.01199112]
["bitfinex","BTCUSD",1744789646639,0.34,83397.0,83396.0,0.01199098]
["bitfinex","BTCUSD",1744789646839,1.21824654,83397.0,83396.0,0.01199098]
["bitfinex","BTCUSD",1744789647082,1.10320054,83397.0,83396.0,0.01199098]
["bitfinex","BTCUSD",1744789647968,1.10320054,83397.0,83396.0,0.25181063]
["bitfinex","BTCUSD",1744789648171,0.85338454,83397.0,83396.0,0.25181063]
["bitfinex","BTCUSD",1744789648369,0.59960154,83397.0,83396.0,0.25181063]
["bitfinex","BTCUSD",1744789650503,0.60060154,83397.0,83396.0,0.25181063]
["bitfinex","BTCUSD",1744789659740,0.002,83397.0,83396.0,0.25181063]
["bitfinex","BTCUSD",1744789660703,0.34904073,83403.0,83402.0,0.2398024]
["bitfinex","BTCUSD",1744789661126,0.00904073,83403.0,83402.0,0.25434325]
["bitfinex","BTCUSD",1744789661370,0.00904073,83403.0,83402.0,0.30274325]
["bitfinex","BTCUSD",1744789665254,0.00904073,83403.0,83402.0,0.28774325]
["bitfinex","BTCUSD",1744789669875,0.00904073,83403.0,83402.0,0.2248024]
["bitfinex","BTCUSD",1744789671056,0.34,83402.0,83399.0,0.01199055]
["bitfinex","BTCUSD",1744789671331,0.35199069,83398.0,83391.0,0.002]
["bitfinex","BTCUSD",1744789671543,0.57983115,83392.0,83391.0,0.002]
["bitfinex","BTCUSD",1744789671955,0.34,83392.0,83391.0,0.002]
["bitfinex","BTCUSD",1744789672373,0.70067269,83392.0,83391.0,0.00039607]
["bitfinex","BTCUSD",1744789672618,0.82140117,83392.0,83391.0,0.00039607]
["bitfinex","BTCUSD",1744789672852,0.57984266,83388.0,83387.0,0.000421]
["bitfinex","BTCUSD",1744789673076,0.34,83388.0,83387.0,0.000421]
["bitfinex","BTCUSD",1744789673303,0.57984266,83388.0,83387.0,0.000421]
["bitfinex","BTCUSD",1744789673526,0.6576661,83388.0,83387.0,0.000421]
["bitfinex","BTCUSD",1744789674010,0.07782344,83388.0,83387.0,0.000421]
["bitfinex","BTCUSD",1744789674268,0.01193982,83388.0,83387.0,0.000421]
["bitfinex","BTCUSD",1744789674521,0.01293982,83388.0,83387.0,0.24026653]
["bitfinex","BTCUSD",1744789674742,0.001,83388.0,83387.0,0.24026653]
["bitfinex","BTCUSD",1744789675217,0.01283568,83388.0,83387.0,0.24026653]
["bitfinex","BTCUSD",1744789675449,0.01383568,83388.0,83387.0,0.24026653]
["bitfinex","BTCUSD",1744789675868,0.01183568,83388.0,83387.0,0.24026653]
["bitfinex","BTCUSD",1744789676095,0.01283568,83388.0,83387.0,0.24026653]
["bitfinex","BTCUSD",1744789676340,0.001,83388.0,83387.0,0.24026653]
["bitfinex","BTCUSD",1744789677019,0.0351,83388.0,83387.0,0.24026653]
["bitfinex","BTCUSD",1744789677261,0.01291468,83388.0,83387.0,0.24026653]
["bitfinex","BTCUSD",1744789680444,0.01291468,83388.0,83387.0,0.000421]
["bitfinex","BTCUSD",1744789680654,0.01291468,83388.0,83387.0,0.24026653]
["bitfinex","BTCUSD",1744789683761,0.01291468,83388.0,83387.0,0.24026653]
["bitfinex","BTCUSD",1744789684975,0.94665968,83388.0,83387.0,0.000421]
["bitfinex","BTCUSD",1744789685195,0.58122216,83388.0,83387.0,0.000421]
["bitfinex","BTCUSD",1744789685702,0.46049368,83388.0,83387.0,0.24026653]
["bitfinex","BTCUSD",1744789688121,0.35291468,83388.0,83387.0,0.24026653]
["bitfinex","BTCUSD",1744789688919,0.48110068,83388.0,83387.0,0.24026653]
["bitfinex","BTCUSD",1744789690278,0.46360068,83388.0,83387.0,0.24026653]
["bitfinex","BTCUSD",1744789690876,0.45191368,83388.0,83387.0,0.24026653]
["bitfinex","BTCUSD",1744789692219,0.46369445,83388.0,83387.0,0.24026653]
["bitfinex","BTCUSD",1744789692774,0.34719545,83388.0,83387.0,0.24026653]
["bitfinex","BTCUSD",1744789693008,0.46053545,83388.0,83387.0,0.24026653]
["bitfinex","BTCUSD",1744789693206,0.34719545,83388.0,83387.0,0.24026653]
["bitfinex","BTCUSD",1744789693418,0.53291445,83388.0,83387.0,0.24026653]
["bitfinex","BTCUSD",1744789693780,0.45193745,83388.0,83387.0,0.24026653]
["bitfinex","BTCUSD",1744789693976,0.34719545,83388.0,83387.0,0.24026653]
["bitfinex","BTCUSD",1744789694381,0.58703811,83388.0,83387.0,0.000421]
["bitfinex","BTCUSD",1744789694558,1.11163238,83388.0,83387.0,0.000421]
["bitfinex","BTCUSD",1744789694749,0.87178972,83388.0,83387.0,0.24026653]
["bitfinex","BTCUSD",1744789695421,0.87178972,83388.0,83387.0,0.000421]
["bitfinex","BTCUSD",1744789696055,1.23247392,83388.0,83387.0,0.000421]
["bitfinex","BTCUSD",1744789696255,0.99263126,83388.0,83387.0,0.000421]
["bitfinex","BTCUSD",1744789696696,1.23247392,83388.0,83387.0,0.000421]
["bitfinex","BTCUSD",1744789696894,0.99263126,83388.0,83387.0,0.000421]
["bitfinex","BTCUSD",1744789697295,1.23247392,83388.0,83387.0,0.000421]
["bitfinex","BTCUSD",1744789697719,1.23247392,83388.0,83382.0,0.01199299]
["bitfinex","BTCUSD",1744789697720,0.3519927,83384.0,83379.0,0.23986616]
["bitfinex","BTCUSD",1744789697932,0.3519927,83384.0,83375.0,0.0124151]
["bitfinex","BTCUSD",1744789697933,0.23986478,83381.0,83375.0,0.0004211]
["bitfinex","BTCUSD",1744789698167,0.34,83377.0,83375.0,0.2403007]
["bitfinex","BTCUSD",1744789698400,0.59836154,83377.0,83376.0,0.24029808]
["bitfinex","BTCUSD",1744789699266,0.59836154,83377.0,83376.0,0.0004209]
["bitfinex","BTCUSD",1744789699465,0.59836154,83377.0,83376.0,0.00055867]
["bitfinex","BTCUSD",1744789700071,0.65827093,83377.0,83376.0,0.24043585]
["bitfinex","BTCUSD",1744789700518,0.89814523,83377.0,83376.0,0.00055867]
["bitfinex","BTCUSD",1744789701305,0.89914523,83377.0,83376.0,0.00055867]
["bitfinex","BTCUSD",1744789701512,0.90114523,83377.0,83376.0,0.00055867]
["bitfinex","BTCUSD",1744789702630,0.66127093,83377.0,83376.0,0.00055867]
["bitfinex","BTCUSD",1744789702824,0.90114523,83377.0,83376.0,0.00055867]
["bitfinex","BTCUSD",1744789705744,0.57988293,83374.0,83373.0,0.000421]
["bitfinex","BTCUSD",1744789705946,1.67407847,83374.0,83373.0,0.0004669]
["bitfinex","BTCUSD",1744789707652,0.70072447,83374.0,83373.0,0.0004669]
["bitfinex","BTCUSD",1744789707969,2.55363347,83374.0,83373.0,0.0004669]
["bitfinex","BTCUSD",1744789708180,2.61429524,83374.0,83373.0,0.0004669]
["bitfinex","BTCUSD",1744789708536,2.54338324,83374.0,83373.0,0.0004669]
["bitfinex","BTCUSD",1744789708720,2.22791224,83374.0,83373.0,0.0004669]
["bitfinex","BTCUSD",1744789709125,2.21661524,83374.0,83373.0,0.0004669]
["bitfinex","BTCUSD",1744789709825,2.13571524,83374.0,83373.0,0.0004669]
["bitfinex","BTCUSD",1744789710031,2.12538624,83374.0,83373.0,0.0004669]
["bitfinex","BTCUSD",1744789711042,1.86774424,83374.0,83373.0,0.0004669]
["bitfinex","BTCUSD",1744789711415,1.65781724,83374.0,83373.0,0.0004669]
["bitfinex","BTCUSD",1744789712025,1.36479724,83374.0,83373.0,0.0004669]
["bitfinex","BTCUSD",1744789713119,1.46479724,83374.0,83373.0,0.0004669]
["bitfinex","BTCUSD",1744789714925,0.34,83363.0,83362.0,0.24033846]
["bitfinex","BTCUSD",1744789716107,0.34,83367.0,83366.0,0.25190124]
["bitfinex","BTCUSD",1744789716308,0.46084154,83367.0,83366.0,0.25190124]
["bitfinex","BTCUSD",1744789716510,0.46084154,83367.0,83366.0,0.01199529]
["bitfinex","BTCUSD",1744789717715,0.46284154,83367.0,83366.0,0.01199529]
["bitfinex","BTCUSD",1744789718676,0.002,83367.0,83366.0,0.25190124]
["bitfinex","BTCUSD",1744789720247,0.001,83367.0,83366.0,0.25190124]
["bitfinex","BTCUSD",1744789720866,0.47752,83373.0,83372.0,0.23988869]
["bitfinex","BTCUSD",1744789722024,0.47852,83373.0,83372.0,0.23988869]
["bitfinex","BTCUSD",1744789723203,0.48052,83373.0,83372.0,0.23988869]
["bitfinex","BTCUSD",1744789723750,0.003,83373.0,83372.0,0.23988869]
["bitfinex","BTCUSD",1744789723952,0.343,83373.0,83372.0,0.23988869]
["bitfinex","BTCUSD",1744789728060,0.003,83373.0,83372.0,0.23988869]
["bitfinex","BTCUSD",1744789744110,0.34,83376.0,83375.0,0.23988005]
["bitfinex","BTCUSD",1744789745535,0.343,83376.0,83375.0,0.23988005]
["bitfinex","BTCUSD",1744789746277,0.36993754,83376.0,83375.0,0.23988005]
["bitfinex","BTCUSD",1744789746528,0.343,83376.0,83375.0,0.23988005]
["bitfinex","BTCUSD",1744789755369,0.343,83376.0,83374.0,0.23988209]
["bitfinex","BTCUSD",1744789755779,0.343,83376.0,83375.0,0.23988005]
["bitfinex","BTCUSD",1744789756194,0.341,83376.0,83375.0,0.23988005]
["bitfinex","BTCUSD",1744789756398,0.34,83376.0,83375.0,0.23988005]
["bitfinex","BTCUSD",1744789756774,0.341,83376.0,83375.0,0.23988005]
["bitfinex","BTCUSD",1744789757250,0.34,83376.0,83375.0,0.23988005]
["bitfinex","BTCUSD",1744789757426,0.341,83376.0,83375.0,0.23988005]
["bitfinex","BTCUSD",1744789757584,0.342,83376.0,83375.0,0.23988005]
["bitfinex","BTCUSD",1744789757797,0.341,83376.0,83375.0,0.23988005]
["bitfinex","BTCUSD",1744789758204,0.343,83376.0,83375.0,0.23988005]
["bitfinex","BTCUSD",1744789760904,0.003,83376.0,83375.0,0.23988005]
["bitfinex","BTCUSD",1744789762596,0.051,83376.0,83373.0,0.25187971]
["bitfinex","BTCUSD",1744789762941,0.003,83376.0,83375.0,0.23988005]
["bitfinex","BTCUSD",1744789763511,0.002,83376.0,83375.0,0.23988005]
["bitfinex","BTCUSD",1744789763919,0.003,83376.0,83375.0,0.23988005]
["bitfinex","BTCUSD",1744789764320,0.001,83376.0,83375.0,0.23988005]
["bitfinex","BTCUSD",1744789764529,0.002,83376.0,83375.0,0.23988005]
["bitfinex","BTCUSD",1744789764885,0.001,83376.0,83375.0,0.23988005]
["bitfinex","BTCUSD",1744789765083,0.003,83376.0,83375.0,0.23988005]
["bitfinex","BTCUSD",1744789765588,0.002,83376.0,83375.0,0.23988005]
["bitfinex","BTCUSD",1744789766088,0.003,83376.0,83375.0,0.23988005]
["bitfinex","BTCUSD",1744789767073,0.003,83376.0,83375.0,0.35741371]
["bitfinex","BTCUSD",1744789767324,1e-08,83376.0,83375.0,0.42406244]
["bitfinex","BTCUSD",1744789767532,0.13748,83394.0,83387.0,0.23984553]
["bitfinex","BTCUSD",1744789767852,0.00013765,83388.0,83387.0,0.23984553]
["bitfinex","BTCUSD",1744789768061,0.01512409,83388.0,83387.0,0.23984553]
["bitfinex","BTCUSD",1744789768269,0.00013765,83388.0,83387.0,0.23984553]
["bitfinex","BTCUSD",1744789769084,0.00013765,83388.0,83387.0,0.24084553]
["bitfinex","BTCUSD",1744789769308,0.00013765,83388.0,83387.0,0.3440643]
["bitfinex","BTCUSD",1744789769878,0.00013765,83388.0,83387.0,0.35860515]
["bitfinex","BTCUSD",1744789770863,0.00013765,83388.0,83387.0,0.25538638]
["bitfinex","BTCUSD",1744789771067,0.00013765,83388.0,83387.0,0.30438638]
["bitfinex","BTCUSD",1744789773200,0.00013765,83388.0,83387.0,0.42522792]
["bitfinex","BTCUSD",1744789806673,0.00013765,83388.0,83387.0,0.37622792]
["bitfinex","BTCUSD",1744789816031,0.00013765,83388.0,83387.0,0.24084553]
["bitfinex","BTCUSD",1744789817591,0.04703765,83388.0,83387.0,0.24084553]
["bitfinex","BTCUSD",1744789821972,0.04703765,83388.0,83387.0,0.24084553]
["bitfinex","BTCUSD",1744789825242,0.00013765,83388.0,83387.0,0.24084553]
["bitfinex","BTCUSD",1744789825687,0.00013765,83388.0,83387.0,0.35382515]
["bitfinex","BTCUSD",1744789826090,0.00013765,83388.0,83387.0,0.25538638]
["bitfinex","BTCUSD",1744789827104,1e-08,83388.0,83387.0,0.37622792]
["bitfinex","BTCUSD",1744789857308,1e-08,83388.0,83387.0,0.49187249]
["bitfinex","BTCUSD",1744789858297,1e-08,83388.0,83387.0,0.47242792]
["bitfinex","BTCUSD",1744789858490,1e-08,83388.0,83387.0,0.47342792]
["bitfinex","BTCUSD",1744789858670,1e-08,83388.0,83387.0,0.6001564]
["bitfinex","BTCUSD",1744789858868,1e-08,83388.0,83387.0,0.5971564]
["bitfinex","BTCUSD",1744789859227,1e-08,83388.0,83387.0,0.7314364]
["bitfinex","BTCUSD",1744789859357,1e-08,83388.0,83387.0,0.7384364]
["bitfinex","BTCUSD",1744789859962,0.01407861,83412.0,83387.0,0.7384364]
["bitfinex","BTCUSD",1744789859963,0.1,83430.0,83421.0,0.25428863]
["bitfinex","BTCUSD",1744789860187,0.00903331,83423.0,83421.0,0.25428863]
["bitfinex","BTCUSD",1744789860361,0.00098028,83422.0,83421.0,0.27370344]
["bitfinex","BTCUSD",1744789861357,0.00098028,83422.0,83421.0,0.27670344]
["bitfinex","BTCUSD",1744789862049,0.00098028,83422.0,83421.0,0.26416259]
["bitfinex","BTCUSD",1744789863382,0.00098028,83422.0,83421.0,0.27870344]
["bitfinex","BTCUSD",1744789863873,0.00098028,83422.0,83421.0,0.27670344]
["bitfinex","BTCUSD",1744789864075,0.00098028,83422.0,83421.0,0.27370344]
["bitfinex","BTCUSD",1744789864247,0.00098028,83422.0,83421.0,0.37669755]
["bitfinex","BTCUSD",1744789864448,0.00098028,83422.0,83421.0,0.37869755]
["bitfinex","BTCUSD",1744789864650,0.00098028,83422.0,83421.0,0.37569755]
["bitfinex","BTCUSD",1744789865051,0.00098028,83422.0,83421.0,0.37869755]
["bitfinex","BTCUSD",1744789871235,0.00098028,83422.0,83421.0,0.35928274]
["bitfinex","BTCUSD",1744789871985,0.00098028,83422.0,83421.0,0.37862638]
["bitfinex","BTCUSD",1744789878525,0.00098028,83422.0,83421.0,0.26209142]
["bitfinex","BTCUSD",1744789879238,0.00098028,83422.0,83421.0,0.27663227]
["bitfinex","BTCUSD",1744789879863,0.00098028,83422.0,83421.0,0.27563227]
["bitfinex","BTCUSD",1744789880060,0.00098028,83422.0,83421.0,0.27363227]
["bitfinex","BTCUSD",1744789880237,0.00098028,83422.0,83421.0,0.27663227]
["bitfinex","BTCUSD",1744789880662,0.00098028,83422.0,83421.0,0.27363227]
["bitfinex","BTCUSD",1744789880824,0.00098028,83422.0,83421.0,0.27463227]
["bitfinex","BTCUSD",1744789882944,0.00098028,83422.0,83421.0,0.37641926]
["bitfinex","BTCUSD",1744789883153,1e-08,83422.0,83421.0,0.37641926]
["bitfinex","BTCUSD",1744789889103,1e-08,83422.0,83421.0,0.27463227]
["bitfinex","BTCUSD",1744789890211,1e-08,83422.0,83421.0,0.25528863]
["bitfinex","BTCUSD",1744789890991,1e-08,83422.0,83421.0,0.27471198]
["bitfinex","BTCUSD",1744789892419,1e-08,83422.0,83421.0,0.25528863]
["bitfinex","BTCUSD",1744789904373,1e-08,83422.0,83421.0,0.37613017]
["bitfinex","BTCUSD",1744789904555,1e-08,83422.0,83421.0,0.48806695]
["bitfinex","BTCUSD",1744789909815,1e-08,83422.0,83421.0,0.25528863]
["bitfinex","BTCUSD",1744789910723,1e-08,83422.0,83421.0,0.37613017]
["bitfinex","BTCUSD",1744789915315,1e-08,83422.0,83421.0,0.25528863]
["bitfinex","BTCUSD",1744789920567,0.04920001,83422.0,83421.0,0.24074778]
["bitfinex","BTCUSD",1744789920712,0.09740001,83422.0,83421.0,0.24074778]
["bitfinex","BTCUSD",1744789921473,0.09740001,83422.0,83421.0,0.23974778]
["bitfinex","BTCUSD",1744789922249,0.09840001,83422.0,83421.0,0.23974778]
["bitfinex","BTCUSD",1744789924679,0.01198767,83419.0,83416.0,0.0119881]
["bitfinex","BTCUSD",1744789924883,0.09086657,83422.0,83395.0,0.47964275]
["bitfinex","BTCUSD",1744789924884,0.34,83412.0,83395.0,0.47964275]
["bitfinex","BTCUSD",1744789925091,0.34,83412.0,83411.0,0.23977652]
["bitfinex","BTCUSD",1744789925727,0.4351,83412.0,83411.0,0.23977652]
["bitfinex","BTCUSD",1744789925943,0.0951,83412.0,83411.0,0.23977652]
["bitfinex","BTCUSD",1744789926537,0.0971,83412.0,83411.0,0.23977652]
["bitfinex","BTCUSD",1744789927870,0.0981,83412.0,83411.0,0.23977652]
["bitfinex","BTCUSD",1744789928267,0.003,83412.0,83411.0,0.23977652]
["bitfinex","BTCUSD",1744789939516,0.002,83412.0,83411.0,0.23977652]
["bitfinex","BTCUSD",1744789939724,0.4703795,83421.0,83420.0,0.23975065]
["bitfinex","BTCUSD",1744789939957,0.34,83421.0,83420.0,0.23975065]
["bitfinex","BTCUSD",1744789940961,0.341,83421.0,83420.0,0.23975065]
["bitfinex","BTCUSD",1744789941706,0.343,83421.0,83420.0,0.23975065]
["bitfinex","BTCUSD",1744789942136,0.003,83421.0,83420.0,0.23975065]
["bitfinex","BTCUSD",1744789942953,0.002,83421.0,83420.0,0.23975065]
["bitfinex","BTCUSD",1744789943148,1e-08,83422.0,83421.0,0.23974778]
["bitfinex","BTCUSD",1744789944381,0.00100001,83422.0,83421.0,0.23974778]
["bitfinex","BTCUSD",1744789945270,0.00300001,83422.0,83421.0,0.23974778]
["bitfinex","BTCUSD",1744789949570,0.00300001,83422.0,83421.0,0.33924545]
["bitfinex","BTCUSD",1744789955489,0.00300001,83422.0,83421.0,0.23974778]
["bitfinex","BTCUSD",1744789992274,0.00300001,83422.0,83421.0,0.42413017]
["bitfinex","BTCUSD",1744789993687,0.00200001,83422.0,83421.0,0.42413017]
["bitfinex","BTCUSD",1744789994325,1e-08,83422.0,83421.0,0.42413017]
["bitfinex","BTCUSD",1744789994720,1e-08,83422.0,83421.0,0.42513017]
["bitfinex","BTCUSD",1744789995251,1e-08,83422.0,83421.0,0.42713017]
["bitfinex","BTCUSD",1744789998843,1e-08,83422.0,83421.0,0.54785865]
["bitfinex","BTCUSD",1744790000930,1e-08,83422.0,83421.0,0.49885865]
["bitfinex","BTCUSD",1744790001096,1e-08,83422.0,83421.0,0.37813017]
["bitfinex","BTCUSD",1744790008786,1e-08,83422.0,83421.0,0.42363017]
["bitfinex","BTCUSD",1744790015894,1e-08,83422.0,83421.0,0.37813017]
["bitfinex","BTCUSD",1744790016303,1e-08,83422.0,83421.0,0.24274778]
["bitfinex","BTCUSD",1744790016954,1e-08,83422.0,83421.0,0.003]
["bitfinex","BTCUSD",1744790016955,0.67724492,83422.0,83421.0,0.003]
["bitfinex","BTCUSD",1744790017568,0.43750001,83422.0,83421.0,0.003]
["bitfinex","BTCUSD",1744790018020,0.79808646,83422.0,83421.0,0.003]
["bitfinex","BTCUSD",1744790018304,0.79808646,83422.0,83409.0,0.23978227]
["bitfinex","BTCUSD",1744790018305,0.3898,83410.0,83409.0,0.23978227]
["bitfinex","BTCUSD",1744790019155,0.0498,83410.0,83409.0,0.23978227]
["bitfinex","BTCUSD",1744790020197,0.3898,83415.0,83414.0,0.2397679]
["bitfinex","BTCUSD",1744790021592,0.3908,83415.0,83414.0,0.2397679]
["bitfinex","BTCUSD",1744790022022,0.3918,83415.0,83414.0,0.2397679]
["bitfinex","BTCUSD",1744790038784,0.0518,83415.0,83414.0,0.2397679]
["bitfinex","BTCUSD",1744790040334,0.002,83415.0,83414.0,0.2397679]
["bitfinex","BTCUSD",1744790044166,0.04431923,83415.0,83414.0,0.2397679]
["bitfinex","BTCUSD",1744790044859,0.002,83415.0,83414.0,0.2397679]
["bitfinex","BTCUSD",1744790052258,0.002,83415.0,83414.0,0.25430875]
["bitfinex","BTCUSD",1744790052455,0.002,83415.0,83414.0,0.30190875]
["bitfinex","BTCUSD",1744790053026,0.001,83415.0,83414.0,0.30190875]
["bitfinex","BTCUSD",1744790053450,1e-08,83422.0,83421.0,0.23974778]
["bitfinex","BTCUSD",1744790073980,1e-08,83422.0,83421.0,0.25428863]
["bitfinex","BTCUSD",1744790076929,1e-08,83422.0,83421.0,0.33006536]
["bitfinex","BTCUSD",1744790079960,1e-08,83422.0,83421.0,0.25428863]
["bitfinex","BTCUSD",1744790081672,1e-08,83422.0,83421.0,0.37513017]
["bitfinex","BTCUSD",1744790082982,1e-08,83422.0,83421.0,0.37813017]
["bitfinex","BTCUSD",1744790087476,1e-08,83422.0,83421.0,0.47063017]
["bitfinex","BTCUSD",1744790092241,1e-08,83422.0,83421.0,0.42393017]
["bitfinex","BTCUSD",1744790092447,1e-08,83422.0,83421.0,0.47550106]
["bitfinex","BTCUSD",1744790096772,1e-08,83422.0,83421.0,0.24274778]
["bitfinex","BTCUSD",1744790096970,1e-08,83422.0,83421.0,0.25728863]
["bitfinex","BTCUSD",1744790097552,1e-08,83422.0,83421.0,0.25628863]
["bitfinex","BTCUSD",1744790098722,1e-08,83422.0,83421.0,0.25428863]
["bitfinex","BTCUSD",1744790099064,1e-08,83422.0,83421.0,0.25628863]
["bitfinex","BTCUSD",1744790099265,1e-08,83422.0,83421.0,0.33226536]
["bitfinex","BTCUSD",1744790099473,1e-08,83422.0,83421.0,0.33126536]
["bitfinex","BTCUSD",1744790099874,1e-08,83422.0,83421.0,0.33226536]
["bitfinex","BTCUSD",1744790103688,1e-08,83422.0,83421.0,0.25628863]
["bitfinex","BTCUSD",1744790112995,1e-08,83422.0,83421.0,0.25528863]
["bitfinex","BTCUSD",1744790113981,1e-08,83422.0,83421.0,0.25628863]
["bitfinex","BTCUSD",1744790122010,1e-08,83422.0,83421.0,0.24174778]
["bitfinex","BTCUSD",1744790122388,0.02239679,83422.0,83421.0,0.24174778]
["bitfinex","BTCUSD",1744790123304,0.02239679,83422.0,83421.0,0.24074778]
["bitfinex","BTCUSD",1744790123528,0.02239679,83422.0,83421.0,0.001]
["bitfinex","BTCUSD",1744790123730,0.50231635,83422.0,83421.0,0.001]
["bitfinex","BTCUSD",1744790123896,0.50231635,83422.0,83421.0,0.23974778]
["bitfinex","BTCUSD",1744790124116,0.45569679,83422.0,83421.0,0.23974778]
["bitfinex","BTCUSD",1744790124532,0.46409558,83422.0,83421.0,0.23974778]
["bitfinex","BTCUSD",1744790126291,0.46509558,83422.0,83421.0,0.23974778]
["bitfinex","BTCUSD",1744790126664,0.34,83421.0,83411.0,0.23977563]
["bitfinex","BTCUSD",1744790126846,0.0496,83420.0,83419.0,0.23975353]
["bitfinex","BTCUSD",1744790127364,0.42039557,83420.0,83419.0,0.23975353]
["bitfinex","BTCUSD",1744790128266,0.08039557,83420.0,83419.0,0.23975353]
["bitfinex","BTCUSD",1744790128478,0.03079557,83420.0,83419.0,0.23975353]
["bitfinex","BTCUSD",1744790128884,0.02239678,83420.0,83419.0,0.23975353]
["bitfinex","BTCUSD",1744790129286,1e-08,83422.0,83420.0,0.23975065]
["bitfinex","BTCUSD",1744790129440,1e-08,83422.0,83421.0,0.23974778]
["bitfinex","BTCUSD",1744790130568,0.00100001,83422.0,83421.0,0.23974778]
["bitfinex","BTCUSD",1744790131332,0.02337357,83422.0,83421.0,0.23974778]
["bitfinex","BTCUSD",1744790131760,0.00100001,83422.0,83421.0,0.23974778]
["bitfinex","BTCUSD",1744790132121,0.00100001,83422.0,83421.0,0.36047626]
["bitfinex","BTCUSD",1744790133081,0.02337495,83422.0,83421.0,0.36047626]
["bitfinex","BTCUSD",1744790136625,0.00100001,83422.0,83421.0,0.36047626]
["bitfinex","BTCUSD",1744790141071,0.00100001,83422.0,83421.0,0.23974778]
["bitfinex","BTCUSD",1744790145966,0.02338869,83422.0,83421.0,0.23974778]
["bitfinex","BTCUSD",1744790157833,0.03177929,83422.0,83421.0,0.23974778]
["bitfinex","BTCUSD",1744790174752,0.0467,83420.0,83417.0,0.23975722]
["bitfinex","BTCUSD",1744790174958,0.0467,83420.0,83417.0,0.25174518]
["bitfinex","BTCUSD",1744790175189,0.03077928,83419.0,83417.0,0.25174518]
["bitfinex","BTCUSD",1744790175594,0.03077928,83419.0,83418.0,0.2397564]
["bitfinex","BTCUSD",1744790176537,0.0083906,83419.0,83418.0,0.2397564]
["bitfinex","BTCUSD",1744790177445,0.03077586,83419.0,83418.0,0.2397564]
["bitfinex","BTCUSD",1744790179795,0.0083906,83419.0,83418.0,0.2397564]
["bitfinex","BTCUSD",1744790181054,0.3483906,83419.0,83418.0,0.2397564]
["bitfinex","BTCUSD",1744790181251,0.0083906,83419.0,83418.0,0.2397564]
["bitfinex","BTCUSD",1744790182300,0.03077275,83419.0,83418.0,0.2397564]
["bitfinex","BTCUSD",1744790183536,0.0083906,83419.0,83418.0,0.23031647]
["bitfinex","BTCUSD",1744790189341,0.03077206,83419.0,83418.0,0.23031647]
["bitfinex","BTCUSD",1744790194405,0.0083906,83419.0,83418.0,0.23031647]
["bitfinex","BTCUSD",1744790200284,1e-08,83422.0,83421.0,0.23974778]
["bitfinex","BTCUSD",1744790201008,0.00839697,83422.0,83421.0,0.23974778]
["bitfinex","BTCUSD",1744790201798,0.00939697,83422.0,83421.0,0.23974778]
["bitfinex","BTCUSD",1744790214349,0.01198911,83409.0,83392.0,0.0481]
["bitfinex","BTCUSD",1744790214548,0.34,83401.0,83400.0,0.0119904]
["bitfinex","BTCUSD",1744790214798,0.34,83401.0,83400.0,0.25179855]
["bitfinex","BTCUSD",1744790215111,0.38198606,83401.0,83400.0,0.25179855]
["bitfinex","BTCUSD",1744790215617,0.04198606,83401.0,83400.0,0.25179855]
["bitfinex","BTCUSD",1744790215820,0.05080754,83401.0,83400.0,0.25179855]
["bitfinex","BTCUSD",1744790215952,0.04061106,83401.0,83400.0,0.25179855]
["bitfinex","BTCUSD",1744790216801,0.0322141,83401.0,83400.0,0.25179855]
["bitfinex","BTCUSD",1744790218452,0.04339405,83401.0,83400.0,0.25179855]
["bitfinex","BTCUSD",1744790219828,0.02100143,83401.0,83400.0,0.25179855]
["bitfinex","BTCUSD",1744790220424,0.00982148,83401.0,83400.0,0.25179855]
["bitfinex","BTCUSD",1744790226282,0.00982148,83401.0,83398.0,0.23981373]
["bitfinex","BTCUSD",1744790226283,0.34,83399.0,83398.0,0.23981373]
["bitfinex","BTCUSD",1744790226531,0.01199069,83398.0,83389.0,0.01199198]
["bitfinex","BTCUSD",1744790226727,0.34,83394.0,83391.0,0.0119917]
["bitfinex","BTCUSD",1744790226900,0.34,83394.0,83393.0,0.23982828]
["bitfinex","BTCUSD",1744790227431,0.36239262,83394.0,83393.0,0.23982828]
["bitfinex","BTCUSD",1744790227855,0.02239262,83394.0,83393.0,0.23982828]
["bitfinex","BTCUSD",1744790228030,0.02239262,83394.0,83393.0,0.23996615]
["bitfinex","BTCUSD",1744790228228,0.02239262,83395.0,83394.0,0.2398254]
["bitfinex","BTCUSD",1744790229680,0.02239262,83396.0,83395.0,0.23982253]
["bitfinex","BTCUSD",1744790230542,0.02239262,83397.0,83396.0,0.23981965]
["bitfinex","BTCUSD",1744790231472,0.03355811,83397.0,83396.0,0.23981965]
["bitfinex","BTCUSD",1744790232170,0.02239262,83397.0,83396.0,0.23981965]
["bitfinex","BTCUSD",1744790235953,0.35199098,83396.0,83393.0,0.00013787]
["bitfinex","BTCUSD",1744790236157,0.5798254,83394.0,83393.0,0.00013787]
["bitfinex","BTCUSD",1744790236718,0.58819431,83394.0,83393.0,0.00013787]
["bitfinex","BTCUSD",1744790236922,0.61058693,83394.0,83393.0,0.00013787]
["bitfinex","BTCUSD",1744790237117,0.90195695,83394.0,83393.0,0.00013787]
["bitfinex","BTCUSD",1744790237449,0.91312244,83394.0,83393.0,0.00013787]
["bitfinex","BTCUSD",1744790237833,0.91412244,83394.0,83393.0,0.00013787]
["bitfinex","BTCUSD",1744790238237,0.91312244,83394.0,83393.0,0.00013787]
["bitfinex","BTCUSD",1744790238841,0.91412244,83394.0,83393.0,0.00013787]
["bitfinex","BTCUSD",1744790239242,0.91512244,83394.0,83393.0,0.00013787]
["bitfinex","BTCUSD",1744790240619,0.57984266,83388.0,83387.0,0.0004207]
["bitfinex","BTCUSD",1744790241082,0.34836891,83388.0,83387.0,0.0004207]
["bitfinex","BTCUSD",1744790241306,0.41214437,83388.0,83387.0,0.0004207]
["bitfinex","BTCUSD",1744790241631,0.42330986,83388.0,83387.0,0.0004207]
["bitfinex","BTCUSD",1744790241963,0.42330986,83388.0,83387.0,0.0024207]
["bitfinex","BTCUSD",1744790242269,0.66315252,83388.0,83387.0,0.0024207]
["bitfinex","BTCUSD",1744790242625,0.62176968,83388.0,83387.0,0.0024207]
["bitfinex","BTCUSD",1744790243243,0.63345797,83388.0,83387.0,0.0024207]
["bitfinex","BTCUSD",1744790243913,0.63345797,83388.0,83387.0,0.0014207]
["bitfinex","BTCUSD",1744790244368,0.63345797,83388.0,83387.0,0.0004207]
["bitfinex","BTCUSD",1744790244626,0.63445797,83388.0,83387.0,0.0004207]
["bitfinex","BTCUSD",1744790244834,0.97072799,83388.0,83387.0,0.0004207]
["bitfinex","BTCUSD",1744790245498,0.57986279,83381.0,83377.0,0.000421]
["bitfinex","BTCUSD",1744790245703,0.70070433,83381.0,83377.0,0.000421]
["bitfinex","BTCUSD",1744790245876,0.72309695,83381.0,83377.0,0.000421]
["bitfinex","BTCUSD",1744790246316,0.73146586,83381.0,83377.0,0.000421]
["bitfinex","BTCUSD",1744790246901,0.74263135,83381.0,83377.0,0.000421]
["bitfinex","BTCUSD",1744790247727,0.79967418,83381.0,83377.0,0.000421]
["bitfinex","BTCUSD",1744790247904,0.80067418,83381.0,83377.0,0.000421]
["bitfinex","BTCUSD",1744790248686,0.80067418,83381.0,83377.0,0.01241471]
["bitfinex","BTCUSD",1744790249085,0.80367418,83381.0,83377.0,0.000421]
["bitfinex","BTCUSD",1744790249678,0.80367418,83381.0,83378.0,0.01241427]
["bitfinex","BTCUSD",1744790249979,0.80367418,83381.0,83378.0,0.0004207]
["bitfinex","BTCUSD",1744790250614,0.84927418,83381.0,83378.0,0.0004207]
["bitfinex","BTCUSD",1744790250832,0.34,83370.0,83366.0,0.03145237]
["bitfinex","BTCUSD",1744790251040,0.34,83370.0,83353.0,0.0456211]
["bitfinex","BTCUSD",1744790251041,0.01199572,83363.0,83354.0,0.01199702]
["bitfinex","BTCUSD",1744790251258,0.01199587,83362.0,83361.0,0.00013765]
["bitfinex","BTCUSD",1744790251435,0.02316136,83362.0,83361.0,0.00013765]
["bitfinex","BTCUSD",1744790251676,0.43786281,83362.0,83361.0,0.00013765]
["bitfinex","BTCUSD",1744790251878,0.46862434,83362.0,83361.0,0.00013765]
["bitfinex","BTCUSD",1744790252012,0.7085418,83362.0,83361.0,0.00013765]
["bitfinex","BTCUSD",1744790252426,0.7095418,83362.0,83361.0,0.00013765]
["bitfinex","BTCUSD",1744790252636,0.62284448,83362.0,83361.0,0.00013765]
["bitfinex","BTCUSD",1744790253973,0.38292702,83362.0,83361.0,0.00013765]
["bitfinex","BTCUSD",1744790254609,0.0119963,83359.0,83356.0,0.01199673]
["bitfinex","BTCUSD",1744790254799,0.35199601,83361.0,83356.0,0.01199673]
["bitfinex","BTCUSD",1744790255026,0.36036492,83361.0,83357.0,0.01199659]
["bitfinex","BTCUSD",1744790255205,0.02239262,83360.0,83357.0,0.01199659]
["bitfinex","BTCUSD",1744790255444,0.01116549,83359.0,83357.0,0.01199659]
["bitfinex","BTCUSD",1744790255723,0.03355811,83359.0,83357.0,0.01199659]
["bitfinex","BTCUSD",1744790255946,0.02239262,83358.0,83357.0,0.01199659]
["bitfinex","BTCUSD",1744790256727,0.03355811,83358.0,83357.0,0.01199659]
["bitfinex","BTCUSD",1744790257116,0.34,83357.0,83356.0,0.002]
["bitfinex","BTCUSD",1744790257351,0.34,83347.0,83344.0,0.06]
["bitfinex","BTCUSD",1744790257548,0.34,83347.0,83346.0,0.00088088]
["bitfinex","BTCUSD",1744790257722,0.37355811,83347.0,83346.0,0.00088088]
["bitfinex","BTCUSD",1744790258910,0.37555811,83347.0,83346.0,0.00088088]
["bitfinex","BTCUSD",1744790259112,0.38743762,83347.0,83346.0,0.00088088]
["bitfinex","BTCUSD",1744790260658,0.38843762,83347.0,83346.0,0.00088088]
["bitfinex","BTCUSD",1744790262092,0.62839826,83347.0,83346.0,0.00088088]
["bitfinex","BTCUSD",1744790262307,0.38843762,83347.0,83346.0,0.00088088]
["bitfinex","BTCUSD",1744790262468,0.61325649,83347.0,83346.0,0.00088088]
["bitfinex","BTCUSD",1744790262664,0.57996352,83346.0,83344.0,0.06]
["bitfinex","BTCUSD",1744790262889,0.02239262,83345.0,83344.0,0.06]
["bitfinex","BTCUSD",1744790263091,0.03355811,83345.0,83344.0,0.06]
["bitfinex","BTCUSD",1744790263299,0.61512813,83345.0,83344.0,0.06]
["bitfinex","BTCUSD",1744790263500,0.62346414,83345.0,83344.0,0.06]
["bitfinex","BTCUSD",1744790263698,0.50273566,83345.0,83344.0,0.06]
["bitfinex","BTCUSD",1744790265158,0.50473566,83345.0,83344.0,0.06]
["bitfinex","BTCUSD",1744790265382,0.74470206,83345.0,83344.0,0.06]
["bitfinex","BTCUSD",1744790265748,0.74570206,83345.0,83344.0,0.06]
["bitfinex","BTCUSD",1744790265957,0.5056226,83345.0,83344.0,0.29996928]
["bitfinex","BTCUSD",1744790266157,0.49728659,83345.0,83344.0,0.29996928]
["bitfinex","BTCUSD",1744790266426,0.37655811,83345.0,83344.0,0.29996928]
["bitfinex","BTCUSD",1744790275619,0.61652451,83345.0,83344.0,0.06]
["bitfinex","BTCUSD",1744790275872,0.6539952,83345.0,83344.0,0.06]
["bitfinex","BTCUSD",1744790276091,0.6539952,83345.0,83339.0,0.01199918]
["bitfinex","BTCUSD",1744790276092,0.34,83342.0,83340.0,0.23998074]
["bitfinex","BTCUSD",1744790276307,0.45531351,83342.0,83340.0,0.23998074]
["bitfinex","BTCUSD",1744790276529,0.03355811,83341.0,83340.0,0.23998074]
["bitfinex","BTCUSD",1744790277123,0.04190117,83341.0,83340.0,0.23998074]
["bitfinex","BTCUSD",1744790278336,0.03355811,83341.0,83340.0,0.23998074]
["bitfinex","BTCUSD",1744790278553,0.03354198,83341.0,83340.0,0.23998074]
["bitfinex","BTCUSD",1744790279119,0.02239262,83341.0,83340.0,0.23998074]
["bitfinex","BTCUSD",1744790279332,0.0419029,83341.0,83340.0,0.23998074]
["bitfinex","BTCUSD",1744790280383,0.0429029,83341.0,83340.0,0.23998074]
["bitfinex","BTCUSD",1744790280786,0.0449029,83341.0,83340.0,0.23998074]
["bitfinex","BTCUSD",1744790284703,0.0449029,83341.0,83340.0,0.43656728]
["bitfinex","BTCUSD",1744790285025,0.02251028,83341.0,83340.0,0.43656728]
["bitfinex","BTCUSD",1744790285225,0.01136092,83341.0,83340.0,0.43656728]
["bitfinex","BTCUSD",1744790285434,0.003,83341.0,83340.0,0.55740882]
["bitfinex","BTCUSD",1744790285817,0.00045903,83347.0,83346.0,0.30190437]
["bitfinex","BTCUSD",1744790286027,0.00045903,83347.0,83346.0,0.42274591]
["bitfinex","BTCUSD",1744790286366,0.00045903,83347.0,83346.0,0.54231539]
["bitfinex","BTCUSD",1744790286936,0.00045903,83347.0,83346.0,0.47224591]
["bitfinex","BTCUSD",1744790287152,0.00045903,83347.0,83346.0,0.35140437]
["bitfinex","BTCUSD",1744790287859,0.00045903,83347.0,83345.0,0.23996597]
["bitfinex","BTCUSD",1744790287860,0.01162233,83347.0,83345.0,0.2399664]
["bitfinex","BTCUSD",1744790288095,0.03394698,83347.0,83345.0,0.2399664]
["bitfinex","BTCUSD",1744790288333,0.01162233,83347.0,83346.0,0.23996352]
["bitfinex","BTCUSD",1744790288569,0.01162233,83347.0,83346.0,0.24096352]
["bitfinex","BTCUSD",1744790288802,0.03394632,83347.0,83346.0,0.24096352]
["bitfinex","BTCUSD",1744790289182,0.0423175,83347.0,83346.0,0.23996352]
["bitfinex","BTCUSD",1744790290186,0.03394632,83347.0,83346.0,0.23996352]
["bitfinex","BTCUSD",1744790291425,0.01162233,83347.0,83346.0,0.23996352]
["bitfinex","BTCUSD",1744790294384,0.01162233,83347.0,83346.0,0.21501352]
["bitfinex","BTCUSD",1744790305046,0.03395972,83347.0,83346.0,0.21501352]
["bitfinex","BTCUSD",1744790305743,0.03395972,83347.0,83341.0,0.01199889]
["bitfinex","BTCUSD",1744790305744,0.01162233,83347.0,83341.0,0.01199889]
["bitfinex","BTCUSD",1744790305952,0.01199875,83342.0,83331.0,0.03469837]
["bitfinex","BTCUSD",1744790306329,0.01199947,83337.0,83332.0,0.01200019]
["bitfinex","BTCUSD",1744790306516,0.01199918,83339.0,83331.0,0.03469837]
["bitfinex","BTCUSD",1744790306517,0.34,83334.0,83333.0,0.24000096]
["bitfinex","BTCUSD",1744790306823,0.37350045,83334.0,83333.0,0.24000096]
["bitfinex","BTCUSD",1744790307022,0.48982651,83334.0,83333.0,0.24000096]
["bitfinex","BTCUSD",1744790307320,0.37350045,83334.0,83333.0,0.24000096]
["bitfinex","BTCUSD",1744790307519,0.03350045,83334.0,83333.0,0.24000096]
["bitfinex","BTCUSD",1744790307904,0.04187744,83334.0,83333.0,0.24000096]
["bitfinex","BTCUSD",1744790308665,0.04387744,83334.0,83333.0,0.24000096]
["bitfinex","BTCUSD",1744790309152,0.05286988,83334.0,83333.0,0.24000096]
["bitfinex","BTCUSD",1744790309537,0.48713439,83334.0,83333.0,0.24000096]
["bitfinex","BTCUSD",1744790310957,0.39286988,83334.0,83333.0,0.24000096]
["bitfinex","BTCUSD",1744790311568,0.38449289,83334.0,83333.0,0.24000096]
["bitfinex","BTCUSD",1744790311949,0.37332959,83334.0,83333.0,0.24000096]
["bitfinex","BTCUSD",1744790313969,0.35099244,83334.0,83333.0,0.24000096]
["bitfinex","BTCUSD",1744790316606,0.35099244,83334.0,83331.0,0.002]
["bitfinex","BTCUSD",1744790316607,0.34,83333.0,83331.0,0.002]
["bitfinex","BTCUSD",1744790316835,0.37509924,83333.0,83332.0,0.24000384]
["bitfinex","BTCUSD",1744790317036,0.40859396,83333.0,83332.0,0.24000384]
["bitfinex","BTCUSD",1744790317233,0.41696757,83333.0,83332.0,0.24000384]
["bitfinex","BTCUSD",1744790317683,0.07796757,83333.0,83332.0,0.24000384]
["bitfinex","BTCUSD",1744790317908,0.04286833,83333.0,83332.0,0.24000384]
["bitfinex","BTCUSD",1744790318108,0.04186833,83333.0,83332.0,0.24000384]
["bitfinex","BTCUSD",1744790318283,0.04286833,83333.0,83332.0,0.24000384]
["bitfinex","BTCUSD",1744790319485,0.04386833,83333.0,83332.0,0.24000384]
["bitfinex","BTCUSD",1744790321778,0.03549472,83333.0,83332.0,0.24000384]
["bitfinex","BTCUSD",1744790322278,0.002,83333.0,83332.0,0.24000384]
["bitfinex","BTCUSD",1744790323050,0.04386444,83333.0,83332.0,0.24000384]
["bitfinex","BTCUSD",1744790323627,0.04386444,83333.0,83332.0,0.38535006]
["bitfinex","BTCUSD",1744790323833,0.04386444,83333.0,83332.0,0.28550384]
["bitfinex","BTCUSD",1744790324252,0.02153674,83333.0,83332.0,0.28550384]
["bitfinex","BTCUSD",1744790324814,0.01316385,83333.0,83332.0,0.24000384]
["bitfinex","BTCUSD",1744790325233,0.03549837,83333.0,83332.0,0.24000384]
["bitfinex","BTCUSD",1744790329226,0.01316385,83333.0,83332.0,0.24000384]
["bitfinex","BTCUSD",1744790330562,0.002,83333.0,83332.0,0.24000384]
["bitfinex","BTCUSD",1744790332586,0.01317231,83333.0,83332.0,0.24000384]
["bitfinex","BTCUSD",1744790333337,0.03552093,83333.0,83332.0,0.24000384]
["bitfinex","BTCUSD",1744790334927,0.01317231,83333.0,83332.0,0.24000384]
["bitfinex","BTCUSD",1744790335706,1e-08,83334.0,83333.0,0.25454181]
["bitfinex","BTCUSD",1744790335915,0.01180345,83349.0,83346.0,0.23996352]
["bitfinex","BTCUSD",1744790336642,0.00945922,83347.0,83346.0,0.23996352]
["bitfinex","BTCUSD",1744790336792,0.00045903,83347.0,83346.0,0.23996352]
["bitfinex","BTCUSD",1744790337635,0.00145903,83347.0,83346.0,0.23996352]
["bitfinex","BTCUSD",1744790338033,0.00245903,83347.0,83346.0,0.23996352]
["bitfinex","BTCUSD",1744790340129,0.00145903,83347.0,83346.0,0.23996352]
["bitfinex","BTCUSD",1744790340336,0.01066809,83347.0,83346.0,0.29070247]
["bitfinex","BTCUSD",1744790340531,0.00145903,83347.0,83346.0,0.23996352]
["bitfinex","BTCUSD",1744790340737,0.00045903,83347.0,83346.0,0.23996352]
["bitfinex","BTCUSD",1744790341564,0.00045903,83347.0,83346.0,0.24296352]
["bitfinex","BTCUSD",1744790342615,0.00958755,83347.0,83346.0,0.24296352]
["bitfinex","BTCUSD",1744790354386,0.0491,83368.0,83346.0,0.24296352]
["bitfinex","BTCUSD",1744790354387,0.0491,83368.0,83362.0,0.25191046]
["bitfinex","BTCUSD",1744790354593,0.0491,83368.0,83367.0,0.23990307]
["bitfinex","BTCUSD",1744790354802,0.08256319,83368.0,83367.0,0.23990307]
["bitfinex","BTCUSD",1744790355029,0.10269779,83368.0,83367.0,0.23990307]
["bitfinex","BTCUSD",1744790356625,0.11177078,83368.0,83367.0,0.23990307]
["bitfinex","BTCUSD",1744790356825,0.11877078,83368.0,83367.0,0.23990307]
["bitfinex","BTCUSD",1744790357264,0.11677078,83368.0,83367.0,0.23990307]
["bitfinex","BTCUSD",1744790357665,0.09746198,83368.0,83367.0,0.23990307]
["bitfinex","BTCUSD",1744790357892,0.08909618,83368.0,83367.0,0.23990307]
["bitfinex","BTCUSD",1744790358683,0.42909618,83368.0,83367.0,0.23990307]
["bitfinex","BTCUSD",1744790359442,0.45977078,83368.0,83367.0,0.23990307]
["bitfinex","BTCUSD",1744790363069,0.07067078,83368.0,83367.0,0.23990307]
["bitfinex","BTCUSD",1744790363652,0.03999618,83368.0,83367.0,0.23990307]
["bitfinex","BTCUSD",1744790363855,0.03699618,83368.0,83367.0,0.23990307]
["bitfinex","BTCUSD",1744790364223,0.05630498,83368.0,83367.0,0.23990307]
["bitfinex","BTCUSD",1744790364477,0.05930498,83368.0,83367.0,0.23990307]
["bitfinex","BTCUSD",1744790364625,0.06767078,83368.0,83367.0,0.23990307]
["bitfinex","BTCUSD",1744790367681,0.04536198,83368.0,83367.0,0.23990307]
["bitfinex","BTCUSD",1744790367913,0.03699618,83368.0,83367.0,0.23990307]
["bitfinex","BTCUSD",1744790368098,0.02584179,83368.0,83367.0,0.23990307]
["bitfinex","BTCUSD",1744790368298,0.02284179,83368.0,83367.0,0.23990307]
["bitfinex","BTCUSD",1744790368876,0.02084179,83368.0,83367.0,0.23990307]
["bitfinex","BTCUSD",1744790369075,0.0083658,83377.0,83376.0,0.23987718]
["bitfinex","BTCUSD",1744790369311,0.03071901,83377.0,83376.0,0.23987718]
["bitfinex","BTCUSD",1744790369574,0.04189567,83377.0,83376.0,0.23987718]
["bitfinex","BTCUSD",1744790370464,0.04389567,83377.0,83376.0,0.23987718]
["bitfinex","BTCUSD",1744790370688,0.04689567,83377.0,83376.0,0.23987718]
["bitfinex","BTCUSD",1744790370991,0.0586695,83377.0,83376.0,0.23987718]
["bitfinex","BTCUSD",1744790371528,0.06752583,83377.0,83376.0,0.23987718]
["bitfinex","BTCUSD",1744790386421,0.0586695,83377.0,83376.0,0.23987718]
["bitfinex","BTCUSD",1744790386628,0.0586695,83377.0,83376.0,0.31655195]
["bitfinex","BTCUSD",1744790386942,0.0503037,83377.0,83376.0,0.31655195]
["bitfinex","BTCUSD",1744790387089,0.01617666,83377.0,83376.0,0.47095957]
["bitfinex","BTCUSD",1744790387755,0.005,83377.0,83376.0,0.47095957]
["bitfinex","BTCUSD",1744790387956,0.0008426,83380.0,83379.0,0.2544094]
["bitfinex","BTCUSD",1744790388364,0.01242385,83380.0,83379.0,0.2544094]
["bitfinex","BTCUSD",1744790388529,0.0008426,83380.0,83379.0,0.2544094]
["bitfinex","BTCUSD",1744790389901,0.0008426,83380.0,83379.0,0.37513788]
["bitfinex","BTCUSD",1744790390964,0.0008426,83380.0,83379.0,0.37613788]
["bitfinex","BTCUSD",1744790391364,0.0008426,83380.0,83379.0,0.37513788]
["bitfinex","BTCUSD",1744790397235,0.0008426,83380.0,83379.0,0.2544094]
["bitfinex","BTCUSD",1744790398279,0.0008426,83380.0,83379.0,0.23986855]
["bitfinex","BTCUSD",1744790399782,0.01200296,83380.0,83379.0,0.23986855]
["bitfinex","BTCUSD",1744790400559,0.0008426,83380.0,83379.0,0.23986855]
["bitfinex","BTCUSD",1744790403306,0.01200333,83380.0,83379.0,0.23986855]
["bitfinex","BTCUSD",1744790404252,0.0008426,83380.0,83379.0,0.23986855]
["bitfinex","BTCUSD",1744790405257,0.0008426,83380.0,83378.0,0.23987105]
["bitfinex","BTCUSD",1744790405463,0.0008426,83380.0,83352.0,0.47988766]
["bitfinex","BTCUSD",1744790405464,0.0476,83369.0,83363.0,0.01199572]
["bitfinex","BTCUSD",1744790405685,0.0476,83369.0,83345.0,0.0479]
["bitfinex","BTCUSD",1744790405686,0.01199673,83356.0,83353.0,0.23994067]
["bitfinex","BTCUSD",1744790405865,0.01199659,83357.0,83353.0,0.23994096]
["bitfinex","BTCUSD",1744790406032,0.3511646,83355.0,83352.0,0.01199731]
["bitfinex","BTCUSD",1744790406235,0.3511646,83355.0,83352.0,0.25194109]
["bitfinex","BTCUSD",1744790406434,0.3511646,83355.0,83345.0,4.599e-05]
["bitfinex","BTCUSD",1744790406435,0.01199788,83348.0,83345.0,4.599e-05]
["bitfinex","BTCUSD",1744790406640,0.34,83344.0,83342.0,0.01199875]
["bitfinex","BTCUSD",1744790406868,0.01199817,83346.0,83342.0,0.01199875]
["bitfinex","BTCUSD",1744790407061,0.0111646,83344.0,83342.0,0.25197371]
["bitfinex","BTCUSD",1744790407264,0.0111646,83344.0,83343.0,0.23997216]
["bitfinex","BTCUSD",1744790407503,0.34,83336.0,83335.0,0.00045903]
["bitfinex","BTCUSD",1744790407870,0.34,83335.0,83334.0,0.23999673]
["bitfinex","BTCUSD",1744790408807,0.00045905,83336.0,83334.0,0.23999673]
["bitfinex","BTCUSD",1744790409163,0.34,83333.0,83331.0,0.002]
["bitfinex","BTCUSD",1744790409311,0.34,83333.0,83331.0,0.24200549]
["bitfinex","BTCUSD",1744790409513,0.34,83333.0,83331.0,0.002]
["bitfinex","BTCUSD",1744790409675,0.58000159,83333.0,83331.0,0.002]
["bitfinex","BTCUSD",1744790409883,0.34,83333.0,83331.0,0.24200552]
["bitfinex","BTCUSD",1744790410177,0.59345222,83336.0,83332.0,0.25200271]
["bitfinex","BTCUSD",1744790410768,0.35353592,83336.0,83334.0,0.23999648]
["bitfinex","BTCUSD",1744790410970,0.35253592,83336.0,83334.0,0.23999648]
["bitfinex","BTCUSD",1744790411291,0.01253592,83336.0,83334.0,0.23999648]
["bitfinex","BTCUSD",1744790412287,0.03499714,83336.0,83333.0,0.01200004]
["bitfinex","BTCUSD",1744790412493,0.37499714,83336.0,83333.0,0.01200004]
["bitfinex","BTCUSD",1744790412811,0.35253592,83336.0,83334.0,0.2399971]
["bitfinex","BTCUSD",1744790412968,0.35353592,83336.0,83334.0,0.23999684]
["bitfinex","BTCUSD",1744790413170,0.35253592,83336.0,83333.0,0.01200004]
["bitfinex","BTCUSD",1744790413500,0.01253592,83336.0,83334.0,0.23999689]
["bitfinex","BTCUSD",1744790413652,0.01253592,83336.0,83333.0,0.25199911]
["bitfinex","BTCUSD",1744790413851,0.01253592,83336.0,83334.0,0.23999612]
["bitfinex","BTCUSD",1744790414076,0.01353592,83336.0,83334.0,0.23999612]
["bitfinex","BTCUSD",1744790414481,0.01253592,83336.0,83334.0,0.23999612]
["bitfinex","BTCUSD",1744790416557,0.01353592,83336.0,83334.0,0.23999612]
["bitfinex","BTCUSD",1744790417458,0.01353592,83336.0,83335.0,0.2399952]
["bitfinex","BTCUSD",1744790418755,0.01453592,83336.0,83335.0,0.2399952]
["bitfinex","BTCUSD",1744790418966,0.01353592,83336.0,83335.0,0.2399952]
["bitfinex","BTCUSD",1744790419136,0.02553553,83336.0,83333.0,0.01200004]
["bitfinex","BTCUSD",1744790419338,0.0119999,83334.0,83331.0,0.01400033]
["bitfinex","BTCUSD",1744790419541,0.07543553,83336.0,83334.0,0.23999784]
["bitfinex","BTCUSD",1744790419744,0.10496239,83336.0,83334.0,0.23999784]
["bitfinex","BTCUSD",1744790419943,0.58000384,83332.0,83331.0,0.002]
["bitfinex","BTCUSD",1744790420646,0.34,83332.0,83331.0,0.002]
["bitfinex","BTCUSD",1744790421246,0.34,83332.0,83331.0,0.24200672]
["bitfinex","BTCUSD",1744790424862,0.46072848,83332.0,83331.0,0.002]
["bitfinex","BTCUSD",1744790425082,0.70073232,83332.0,83331.0,0.002]
["bitfinex","BTCUSD",1744790425290,0.46072848,83332.0,83331.0,0.002]
["bitfinex","BTCUSD",1744790425484,0.46072848,83332.0,83331.0,0.24200672]
["bitfinex","BTCUSD",1744790426114,0.34,83332.0,83331.0,0.24200672]
["bitfinex","BTCUSD",1744790428164,0.34495777,83332.0,83331.0,0.24200672]
["bitfinex","BTCUSD",1744790428597,0.34495777,83332.0,83331.0,0.22200672]
["bitfinex","BTCUSD",1744790435532,0.35609231,83332.0,83331.0,0.22200672]
["bitfinex","BTCUSD",1744790436270,0.36448248,83332.0,83331.0,0.22200672]
["bitfinex","BTCUSD",1744790437438,0.38686147,83332.0,83331.0,0.22200672]
["bitfinex","BTCUSD",1744790442992,0.38686147,83332.0,83331.0,0.23654757]
["bitfinex","BTCUSD",1744790443206,0.36448248,83332.0,83331.0,0.23654757]
["bitfinex","BTCUSD",1744790443407,0.35334794,83332.0,83331.0,0.23654757]
["bitfinex","BTCUSD",1744790443668,0.34495777,83332.0,83331.0,0.23654757]
["bitfinex","BTCUSD",1744790444086,0.00495777,83332.0,83331.0,0.23654757]
["bitfinex","BTCUSD",1744790444253,0.00495777,83332.0,83331.0,0.34555864]
["bitfinex","BTCUSD",1744790444457,0.01253592,83336.0,83335.0,0.2399952]
["bitfinex","BTCUSD",1744790446078,0.01353592,83336.0,83335.0,0.2399952]
["bitfinex","BTCUSD",1744790446553,0.0442866,83336.0,83335.0,0.2399952]
["bitfinex","BTCUSD",1744790446738,0.05646835,83336.0,83335.0,0.2399952]
["bitfinex","BTCUSD",1744790451250,0.04808115,83336.0,83335.0,0.2399952]
["bitfinex","BTCUSD",1744790451451,0.04808115,83336.0,83335.0,0.33779607]
["bitfinex","BTCUSD",1744790451628,0.04808115,83336.0,83335.0,0.2399952]
["bitfinex","BTCUSD",1744790451854,0.03600428,83336.0,83335.0,0.3333952]
["bitfinex","BTCUSD",1744790451986,0.0136408,83336.0,83335.0,0.3333952]
["bitfinex","BTCUSD",1744790452194,0.00245905,83336.0,83335.0,0.3333952]
["bitfinex","BTCUSD",1744790452593,0.00145905,83336.0,83335.0,0.3333952]
["bitfinex","BTCUSD",1744790452789,0.00045905,83336.0,83335.0,0.3333952]
["bitfinex","BTCUSD",1744790453153,0.00045905,83336.0,83335.0,0.3343952]
["bitfinex","BTCUSD",1744790453311,0.00045905,83336.0,83335.0,0.2409952]
["bitfinex","BTCUSD",1744790453579,0.00045905,83336.0,83335.0,0.2399952]
["bitfinex","BTCUSD",1744790453820,0.00045905,83336.0,83335.0,0.2429952]
["bitfinex","BTCUSD",1744790453992,0.00045905,83336.0,83335.0,0.2409952]
["bitfinex","BTCUSD",1744790454184,0.00045905,83336.0,83335.0,0.2429952]
["bitfinex","BTCUSD",1744790454424,0.01163625,83336.0,83335.0,0.2429952]
["bitfinex","BTCUSD",1744790454667,0.01163625,83336.0,83335.0,0.2449952]
["bitfinex","BTCUSD",1744790455635,0.00045905,83336.0,83335.0,0.2449952]
["bitfinex","BTCUSD",1744790457778,0.00045905,83336.0,83335.0,0.25953605]
["bitfinex","BTCUSD",1744790460604,0.00045905,83336.0,83335.0,0.2449952]
["bitfinex","BTCUSD",1744790465397,0.00045905,83336.0,83335.0,0.52457846]
["bitfinex","BTCUSD",1744790465667,0.00045905,83336.0,83335.0,0.42627759]
["bitfinex","BTCUSD",1744790465915,0.00045905,83336.0,83335.0,0.47507759]
["bitfinex","BTCUSD",1744790467102,0.00838888,83357.0,83356.0,0.23993473]
["bitfinex","BTCUSD",1744790467325,0.34,83361.0,83359.0,0.2399261]
["bitfinex","BTCUSD",1744790467570,0.34,83361.0,83360.0,0.23992322]
["bitfinex","BTCUSD",1744790467823,0.3400881,83361.0,83360.0,0.23992322]
["bitfinex","BTCUSD",1744790468060,0.34847455,83361.0,83360.0,0.23992322]
["bitfinex","BTCUSD",1744790468521,0.36006333,83361.0,83360.0,0.23992322]
["bitfinex","BTCUSD",1744790469016,0.37124296,83361.0,83360.0,0.23992322]
["bitfinex","BTCUSD",1744790469019,0.03124296,83361.0,83360.0,0.23992322]
["bitfinex","BTCUSD",1744790469500,0.02285651,83361.0,83360.0,0.23992322]
["bitfinex","BTCUSD",1744790470159,0.02785651,83361.0,83360.0,0.23992322]
["bitfinex","BTCUSD",1744790470399,0.03085651,83361.0,83360.0,0.23992322]
["bitfinex","BTCUSD",1744790471159,0.01199788,83348.0,83345.0,0.01199832]
["bitfinex","BTCUSD",1744790471368,0.34,83348.0,83346.0,0.25195983]
["bitfinex","BTCUSD",1744790471980,0.34,83348.0,83347.0,0.23996064]
["bitfinex","BTCUSD",1744790472316,0.01117963,83348.0,83347.0,0.23996064]
["bitfinex","BTCUSD",1744790472730,0.01217963,83348.0,83347.0,0.23996064]
["bitfinex","BTCUSD",1744790472935,0.01117963,83348.0,83347.0,0.23996064]
["bitfinex","BTCUSD",1744790473336,0.01217963,83348.0,83347.0,0.31554909]
["bitfinex","BTCUSD",1744790473542,0.01217963,83348.0,83347.0,0.23996064]
["bitfinex","BTCUSD",1744790473737,0.01217963,83348.0,83347.0,0.25450149]
["bitfinex","BTCUSD",1744790473991,0.001,83348.0,83347.0,0.37534303]
["bitfinex","BTCUSD",1744790474970,0.34,83365.0,83360.0,0.23992322]
["bitfinex","BTCUSD",1744790474971,0.34838507,83365.0,83360.0,0.23992322]
["bitfinex","BTCUSD",1744790475195,0.01117791,83364.0,83360.0,0.23992322]
["bitfinex","BTCUSD",1744790475999,0.01117791,83363.0,83360.0,0.23992322]
["bitfinex","BTCUSD",1744790476555,0.01367688,83361.0,83360.0,0.23992322]
["bitfinex","BTCUSD",1744790477352,0.01367688,83361.0,83352.0,0.01199731]
["bitfinex","BTCUSD",1744790477353,0.01199788,83348.0,83340.0,0.01199904]
["bitfinex","BTCUSD",1744790477549,0.0455,83355.0,83350.0,0.25194782]
["bitfinex","BTCUSD",1744790477752,0.0455,83355.0,83350.0,0.0119976]
["bitfinex","BTCUSD",1744790477895,0.0455,83355.0,83350.0,0.25194866]
["bitfinex","BTCUSD",1744790478090,0.34,83352.0,83350.0,0.25194866]
["bitfinex","BTCUSD",1744790478292,0.34,83352.0,83344.0,0.23996675]
["bitfinex","BTCUSD",1744790478293,0.34,83346.0,83344.0,0.23996675]
["bitfinex","BTCUSD",1744790478537,0.57996928,83346.0,83343.0,0.25196994]
["bitfinex","BTCUSD",1744790478711,0.57996928,83346.0,83340.0,0.24798029]
["bitfinex","BTCUSD",1744790478912,0.34,83344.0,83341.0,0.25197498]
["bitfinex","BTCUSD",1744790479380,0.2399664,83345.0,83341.0,0.25197498]
["bitfinex","BTCUSD",1744790479576,0.5799664,83345.0,83344.0,0.001]
["bitfinex","BTCUSD",1744790480114,0.57997193,83344.0,83341.0,0.25197498]
["bitfinex","BTCUSD",1744790480322,0.57997193,83344.0,83341.0,0.25297498]
["bitfinex","BTCUSD",1744790480523,0.01117611,83343.0,83341.0,0.25297498]
["bitfinex","BTCUSD",1744790481120,0.01117611,83343.0,83342.0,0.23997504]
["bitfinex","BTCUSD",1744790481541,0.35117611,83343.0,83341.0,0.25497498]
["bitfinex","BTCUSD",1744790481688,0.35117611,83343.0,83341.0,0.25297498]
["bitfinex","BTCUSD",1744790481888,0.34,83343.0,83341.0,0.25397498]
["bitfinex","BTCUSD",1744790482294,0.34,83343.0,83342.0,0.23997504]
["bitfinex","BTCUSD",1744790482481,0.34,83343.0,83342.0,0.24197504]
["bitfinex","BTCUSD",1744790482685,0.34,83347.0,83345.0,0.23996386]
["bitfinex","BTCUSD",1744790482907,0.34,83347.0,83346.0,0.23996352]
["bitfinex","BTCUSD",1744790483234,0.34922332,83347.0,83346.0,0.23996352]
["bitfinex","BTCUSD",1744790483585,0.00922332,83347.0,83346.0,0.23996352]
["bitfinex","BTCUSD",1744790483781,0.01117598,83349.0,83348.0,0.23995555]
["bitfinex","BTCUSD",1744790484059,0.47201752,83349.0,83348.0,0.23995555]
["bitfinex","BTCUSD",1744790484274,0.48039956,83349.0,83348.0,0.23995555]
["bitfinex","BTCUSD",1744790485949,0.35955802,83349.0,83348.0,0.23995555]
["bitfinex","BTCUSD",1744790486157,0.35117598,83349.0,83348.0,0.23995555]
["bitfinex","BTCUSD",1744790486712,0.35998439,83349.0,83348.0,0.23995555]
["bitfinex","BTCUSD",1744790490077,0.34880841,83349.0,83348.0,0.23995555]
["bitfinex","BTCUSD",1744790494851,0.35998439,83349.0,83348.0,0.23995555]
["bitfinex","BTCUSD",1744790495771,0.34880841,83349.0,83348.0,0.23995555]
["bitfinex","BTCUSD",1744790499517,0.34,83349.0,83348.0,0.23995555]
["bitfinex","BTCUSD",1744790501473,0.34,83349.0,83348.0,0.24095555]
["bitfinex","BTCUSD",1744790501888,0.34,83349.0,83348.0,0.24195555]
["bitfinex","BTCUSD",1744790503084,0.34,83349.0,83348.0,0.52402284]
["bitfinex","BTCUSD",1744790503243,0.34,83349.0,83348.0,0.57272284]
["bitfinex","BTCUSD",1744790503445,0.00838204,83359.0,83358.0,0.23992898]
["bitfinex","BTCUSD",1744790503946,0.34,83368.0,83360.0,0.23992322]
["bitfinex","BTCUSD",1744790504355,0.34,83368.0,83360.0,0.25950929]
["bitfinex","BTCUSD",1744790504776,0.01153291,83361.0,83360.0,0.49812195]
["bitfinex","BTCUSD",1744790505146,0.000842,83370.0,83365.0,0.25444968]
["bitfinex","BTCUSD",1744790505441,0.000842,83370.0,83365.0,0.37529122]
["bitfinex","BTCUSD",1744790506659,0.001842,83366.0,83365.0,0.37529122]
["bitfinex","BTCUSD",1744790507443,0.001842,83366.0,83365.0,0.42199122]
["bitfinex","BTCUSD",1744790507644,0.000842,83366.0,83365.0,0.52057612]
["bitfinex","BTCUSD",1744790508041,0.000842,83366.0,83365.0,0.52357612]
["bitfinex","BTCUSD",1744790508787,0.000842,83366.0,83365.0,0.52857612]
["bitfinex","BTCUSD",1744790509123,0.000842,83366.0,83365.0,0.5481387]
["bitfinex","BTCUSD",1744790509283,0.000842,83370.0,83369.0,0.25443817]
["bitfinex","BTCUSD",1744790509457,0.000842,83370.0,83369.0,0.37527971]
["bitfinex","BTCUSD",1744790509663,0.000842,83370.0,83369.0,0.39484229]
["bitfinex","BTCUSD",1744790510803,0.000842,83370.0,83369.0,0.39784229]
["bitfinex","BTCUSD",1744790511033,0.000842,83370.0,83369.0,0.39484229]
["bitfinex","BTCUSD",1744790511206,0.000842,83370.0,83369.0,0.49342719]
["bitfinex","BTCUSD",1744790511349,0.000842,83370.0,83369.0,0.49942719]
["bitfinex","BTCUSD",1744790511791,0.0008426,83380.0,83379.0,0.23986855]
["bitfinex","BTCUSD",1744790512049,0.0008426,83380.0,83379.0,0.44091352]
["bitfinex","BTCUSD",1744790512303,1e-08,83383.0,83382.0,0.01454085]
["bitfinex","BTCUSD",1744790512659,1e-08,83383.0,83382.0,0.45373322]
["bitfinex","BTCUSD",1744790512913,1e-08,83383.0,83382.0,0.45133516]
["bitfinex","BTCUSD",1744790515013,1e-08,83383.0,83382.0,0.45333516]
["bitfinex","BTCUSD",1744790515419,1e-08,83383.0,83382.0,0.45633516]
["bitfinex","BTCUSD",1744790517755,1e-08,83383.0,83382.0,0.27896335]
["bitfinex","BTCUSD",1744790517946,1e-08,83383.0,83382.0,0.2644225]
["bitfinex","BTCUSD",1744790518300,1e-08,83383.0,83382.0,0.24485992]
["bitfinex","BTCUSD",1744790518658,1e-08,83383.0,83382.0,0.24185992]
["bitfinex","BTCUSD",1744790519203,1e-08,83383.0,83382.0,0.24385992]
["bitfinex","BTCUSD",1744790519797,1e-08,83383.0,83382.0,0.24185992]
["bitfinex","BTCUSD",1744790520002,1e-08,83383.0,83382.0,0.24285992]
["bitfinex","BTCUSD",1744790520967,1e-08,83383.0,83382.0,0.003]
["bitfinex","BTCUSD",1744790521174,0.63635552,83383.0,83382.0,0.003]
["bitfinex","BTCUSD",1744790521374,0.62925705,83383.0,83382.0,0.003]
["bitfinex","BTCUSD",1744790521783,0.75009859,83383.0,83382.0,0.003]
["bitfinex","BTCUSD",1744790521994,0.75009859,83383.0,83382.0,0.001]
["bitfinex","BTCUSD",1744790522423,0.51024155,83383.0,83382.0,0.001]
["bitfinex","BTCUSD",1744790522619,0.51124155,83383.0,83382.0,0.24085992]
["bitfinex","BTCUSD",1744790522827,0.34100001,83383.0,83382.0,0.29153001]
["bitfinex","BTCUSD",1744790523139,0.34400001,83383.0,83382.0,0.23985992]
["bitfinex","BTCUSD",1744790523360,0.34100001,83383.0,83382.0,0.23985992]
["bitfinex","BTCUSD",1744790523691,0.34200001,83383.0,83382.0,0.23985992]
["bitfinex","BTCUSD",1744790523946,0.34100001,83383.0,83382.0,0.23985992]
["bitfinex","BTCUSD",1744790524257,0.34607189,83383.0,83382.0,0.23985992]
["bitfinex","BTCUSD",1744790526459,0.34607189,83383.0,83382.0,0.3394045]
["bitfinex","BTCUSD",1744790526886,0.34607189,83383.0,83382.0,0.23985992]
["bitfinex","BTCUSD",1744790529905,0.34607189,83383.0,83382.0,0.25440077]
["bitfinex","BTCUSD",1744790530080,0.00607189,83383.0,83382.0,0.25440077]
["bitfinex","BTCUSD",1744790531089,0.00607189,83383.0,83382.0,0.25540077]
["bitfinex","BTCUSD",1744790531509,1e-08,83383.0,83382.0,0.23985992]
["bitfinex","BTCUSD",1744790531863,1e-08,83383.0,83382.0,0.24285992]
["bitfinex","BTCUSD",1744790532478,1e-08,83383.0,83382.0,0.24685992]
["bitfinex","BTCUSD",1744790532636,1e-08,83383.0,83382.0,0.24285992]
["bitfinex","BTCUSD",1744790532830,1e-08,83383.0,83382.0,0.24485992]
["bitfinex","BTCUSD",1744790533051,1e-08,83383.0,83382.0,0.24185992]
["bitfinex","BTCUSD",1744790533438,1e-08,83383.0,83382.0,0.24385992]
["bitfinex","BTCUSD",1744790535744,0.00491731,83383.0,83382.0,0.24385992]
["bitfinex","BTCUSD",1744790536377,1e-08,83383.0,83382.0,0.24385992]
["bitfinex","BTCUSD",1744790543639,0.00491468,83383.0,83382.0,0.24385992]
["bitfinex","BTCUSD",1744790544043,1e-08,83383.0,83382.0,0.24385992]
["bitfinex","BTCUSD",1744790546375,0.00491468,83383.0,83382.0,0.24385992]
["bitfinex","BTCUSD",1744790547899,0.04044533,83383.0,83382.0,0.004]
["bitfinex","BTCUSD",1744790548128,0.67859414,83383.0,83382.0,0.004]
["bitfinex","BTCUSD",1744790548318,1.36810442,83383.0,83382.0,0.004]
["bitfinex","BTCUSD",1744790548532,1.31437796,83383.0,83382.0,0.004]
["bitfinex","BTCUSD",1744790548912,1.21511196,83383.0,83382.0,0.002]
["bitfinex","BTCUSD",1744790549111,1.21611196,83383.0,83382.0,0.002]
["bitfinex","BTCUSD",1744790549313,0.34,83373.0,83368.0,0.01199501]
["bitfinex","BTCUSD",1744790549520,0.34,83373.0,83371.0,0.23989067]
["bitfinex","BTCUSD",1744790549722,0.01119728,83372.0,83371.0,0.23989067]
["bitfinex","BTCUSD",1744790550134,0.3856,83371.0,83357.0,0.23992929]
["bitfinex","BTCUSD",1744790550336,0.3856,83371.0,83366.0,0.01199529]
["bitfinex","BTCUSD",1744790550534,0.00476457,83370.0,83367.0,0.23990206]
["bitfinex","BTCUSD",1744790550736,0.01119728,83369.0,83367.0,0.25189721]
["bitfinex","BTCUSD",1744790550940,0.01959082,83369.0,83367.0,0.25189721]
["bitfinex","BTCUSD",1744790551997,0.01119728,83368.0,83367.0,0.25189721]
["bitfinex","BTCUSD",1744790552752,0.34,83365.0,83363.0,0.25190906]
["bitfinex","BTCUSD",1744790553177,0.23991459,83363.0,83356.0,0.01199673]
["bitfinex","BTCUSD",1744790553382,0.37831595,83364.0,83362.0,0.23991528]
["bitfinex","BTCUSD",1744790553582,0.35119728,83364.0,83362.0,0.23991528]
["bitfinex","BTCUSD",1744790553798,0.00474002,83363.0,83362.0,0.23991528]
["bitfinex","BTCUSD",1744790554122,0.02710635,83363.0,83362.0,0.23991528]
["bitfinex","BTCUSD",1744790554261,0.03830363,83363.0,83362.0,0.23991528]
["bitfinex","BTCUSD",1744790554468,0.0159373,83363.0,83362.0,0.34188103]
["bitfinex","BTCUSD",1744790554670,0.01119728,83363.0,83362.0,0.34188103]
["bitfinex","BTCUSD",1744790554870,0.01119728,83363.0,83362.0,0.23991528]
["bitfinex","BTCUSD",1744790555075,0.02236646,83376.0,83375.0,0.23988005]
["bitfinex","BTCUSD",1744790555289,0.03621748,83376.0,83375.0,0.23988005]
["bitfinex","BTCUSD",1744790555651,0.03621748,83376.0,83373.0,0.25187867]
["bitfinex","BTCUSD",1744790555858,0.03621748,83376.0,83374.0,0.23988181]
["bitfinex","BTCUSD",1744790556062,0.34,83371.0,83369.0,0.23989527]
["bitfinex","BTCUSD",1744790556402,0.00473964,83370.0,83369.0,0.23989527]
["bitfinex","BTCUSD",1744790556805,0.0271061,83370.0,83369.0,0.23989527]
["bitfinex","BTCUSD",1744790557572,0.08710338,83370.0,83369.0,0.23989527]
["bitfinex","BTCUSD",1744790557973,0.09010338,83370.0,83369.0,0.23989527]
["bitfinex","BTCUSD",1744790558310,0.09110338,83370.0,83369.0,0.23989527]
["bitfinex","BTCUSD",1744790558522,0.01199515,83367.0,83362.0,0.01199587]
["bitfinex","BTCUSD",1744790558724,0.01199515,83367.0,83362.0,0.25191177]
["bitfinex","BTCUSD",1744790558725,0.34,83365.0,83362.0,0.25191177]
["bitfinex","BTCUSD",1744790558932,0.34,83363.0,83362.0,0.25191177]
["bitfinex","BTCUSD",1744790559130,0.35119728,83363.0,83362.0,0.25191177]
["bitfinex","BTCUSD",1744790559333,0.37830263,83363.0,83362.0,0.25191177]
["bitfinex","BTCUSD",1744790559594,0.37830263,83363.0,83360.0,0.01199616]
["bitfinex","BTCUSD",1744790560062,0.02236646,83362.0,83360.0,0.01199616]
["bitfinex","BTCUSD",1744790560263,0.01119728,83361.0,83360.0,0.01199616]
["bitfinex","BTCUSD",1744790560629,0.03830263,83361.0,83360.0,0.01199616]
["bitfinex","BTCUSD",1744790560824,0.3519963,83359.0,83355.0,0.25193331]
["bitfinex","BTCUSD",1744790561026,0.35199616,83360.0,83357.0,0.01199659]
["bitfinex","BTCUSD",1744790561224,0.143208,83359.0,83353.0,0.01199716]
["bitfinex","BTCUSD",1744790561473,0.0486,83358.0,83355.0,0.01199688]
["bitfinex","BTCUSD",1744790561808,0.02700342,83357.0,83355.0,0.01199688]
["bitfinex","BTCUSD",1744790562003,0.02236646,83356.0,83355.0,0.01199688]
["bitfinex","BTCUSD",1744790562208,0.03356374,83356.0,83355.0,0.01199688]
["bitfinex","BTCUSD",1744790562635,0.0382007,83356.0,83355.0,0.01199688]
["bitfinex","BTCUSD",1744790563600,0.0382007,83356.0,83355.0,0.01299688]
["bitfinex","BTCUSD",1744790563824,0.0382007,83356.0,83355.0,0.01199688]
["bitfinex","BTCUSD",1744790564027,0.09050413,83356.0,83352.0,0.01199731]
["bitfinex","BTCUSD",1744790564231,0.37356374,83355.0,83353.0,0.23994233]
["bitfinex","BTCUSD",1744790564870,0.02700342,83354.0,83353.0,0.23994233]
["bitfinex","BTCUSD",1744790565623,0.0382007,83354.0,83353.0,0.23994233]
["bitfinex","BTCUSD",1744790566382,0.34,83350.0,83348.0,0.23995697]
["bitfinex","BTCUSD",1744790566585,0.02236646,83349.0,83348.0,0.23995697]
["bitfinex","BTCUSD",1744790566795,0.08638901,83349.0,83347.0,0.0004207]
["bitfinex","BTCUSD",1744790567167,0.02694262,83348.0,83347.0,0.0004207]
["bitfinex","BTCUSD",1744790567369,0.02694262,83348.0,83342.0,0.01199875]
["bitfinex","BTCUSD",1744790567370,0.23999808,83334.0,83333.0,0.0004207]
["bitfinex","BTCUSD",1744790567572,0.01200192,83320.0,83304.0,0.01242552]
["bitfinex","BTCUSD",1744790567756,0.46084154,83319.0,83313.0,0.25248009]
["bitfinex","BTCUSD",1744790567958,0.34449296,83319.0,83317.0,0.24004458]
["bitfinex","BTCUSD",1744790568420,0.34449296,83319.0,83317.0,0.28614458]
["bitfinex","BTCUSD",1744790568770,0.00449296,83319.0,83317.0,0.24004458]
["bitfinex","BTCUSD",1744790569016,0.34,83327.0,83324.0,0.01200134]
["bitfinex","BTCUSD",1744790569191,0.02228054,83326.0,83324.0,0.01200134]
["bitfinex","BTCUSD",1744790569513,0.02228054,83325.0,83322.0,0.01200163]
["bitfinex","BTCUSD",1744790569715,0.03342114,83325.0,83323.0,0.24002728]
["bitfinex","BTCUSD",1744790569915,0.03342114,83325.0,83322.0,0.25203175]
["bitfinex","BTCUSD",1744790570055,0.02228054,83324.0,83322.0,0.25203175]
["bitfinex","BTCUSD",1744790570257,0.02228054,83324.0,83323.0,0.24002976]
["bitfinex","BTCUSD",1744790570463,0.02228054,83324.0,83322.0,0.01200163]
["bitfinex","BTCUSD",1744790570676,0.02228054,83324.0,83323.0,0.24002976]
["bitfinex","BTCUSD",1744790571745,0.02328054,83324.0,83323.0,0.24002976]
["bitfinex","BTCUSD",1744790571884,0.001,83324.0,83323.0,0.24002976]
["bitfinex","BTCUSD",1744790572439,0.34,83322.0,83319.0,0.2520416]
["bitfinex","BTCUSD",1744790572576,0.34,83322.0,83319.0,0.01200206]
["bitfinex","BTCUSD",1744790572786,0.34,83322.0,83320.0,0.2400384]
["bitfinex","BTCUSD",1744790573417,0.002,83324.0,83323.0,0.01200148]
["bitfinex","BTCUSD",1744790573775,0.59202076,83327.0,83323.0,0.01200148]
["bitfinex","BTCUSD",1744790573981,0.2400245,83325.0,83321.0,0.01200177]
["bitfinex","BTCUSD",1744790574182,0.34,83319.0,83315.0,0.24005153]
["bitfinex","BTCUSD",1744790574381,0.34,83319.0,83317.0,0.24004704]
["bitfinex","BTCUSD",1744790575089,0.02224287,83318.0,83317.0,0.24004704]
["bitfinex","BTCUSD",1744790577210,0.58003111,83323.0,83319.0,0.25204294]
["bitfinex","BTCUSD",1744790577588,0.01112041,83322.0,83319.0,0.25204294]
["bitfinex","BTCUSD",1744790577786,0.02224083,83321.0,83320.0,0.24003753]
["bitfinex","BTCUSD",1744790577985,0.02224083,83321.0,83317.0,0.001]
["bitfinex","BTCUSD",1744790578191,0.01200206,83319.0,83314.0,0.01200278]
["bitfinex","BTCUSD",1744790578404,0.36224083,83320.0,83318.0,0.2400435]
["bitfinex","BTCUSD",1744790578593,0.02224083,83319.0,83318.0,0.2400435]
["bitfinex","BTCUSD",1744790578837,0.03336124,83319.0,83318.0,0.2400435]
["bitfinex","BTCUSD",1744790579131,0.03336124,83319.0,83317.0,0.01200235]
["bitfinex","BTCUSD",1744790579306,0.02224083,83318.0,83317.0,0.25204753]
["bitfinex","BTCUSD",1744790580116,0.03336124,83318.0,83317.0,0.25204753]
["bitfinex","BTCUSD",1744790580781,0.03436124,83318.0,83317.0,0.25204753]
["bitfinex","BTCUSD",1744790580982,0.03436124,83318.0,83317.0,0.25304753]
["bitfinex","BTCUSD",1744790581427,0.03436124,83318.0,83317.0,0.25204753]
["bitfinex","BTCUSD",1744790582318,0.03436133,83318.0,83317.0,0.25204753]
["bitfinex","BTCUSD",1744790582439,0.03436133,83318.0,83317.0,0.35295415]
["bitfinex","BTCUSD",1744790582649,0.0121205,83318.0,83317.0,0.25204753]
["bitfinex","BTCUSD",1744790583475,0.001,83318.0,83317.0,0.25204753]
["bitfinex","BTCUSD",1744790584862,0.001,83318.0,83312.0,0.24048084]
["bitfinex","BTCUSD",1744790584863,0.58005569,83314.0,83313.0,0.0004209]
["bitfinex","BTCUSD",1744790585063,0.34,83307.0,83305.0,0.0125329]
["bitfinex","BTCUSD",1744790585599,0.34,83307.0,83305.0,0.2526144]
["bitfinex","BTCUSD",1744790585799,0.35208469,83307.0,83305.0,0.2526144]
["bitfinex","BTCUSD",1744790587627,0.35608469,83307.0,83305.0,0.2526144]
["bitfinex","BTCUSD",1744790588752,0.36589609,83307.0,83305.0,0.2526144]
["bitfinex","BTCUSD",1744790590599,0.4024857,83307.0,83305.0,0.2526144]
["bitfinex","BTCUSD",1744790590798,0.36589609,83307.0,83305.0,0.2526144]
["bitfinex","BTCUSD",1744790591001,0.36589609,83307.0,83305.0,0.0125329]
["bitfinex","BTCUSD",1744790591157,0.36589609,83307.0,83305.0,0.25261287]
["bitfinex","BTCUSD",1744790591357,0.72681349,83307.0,83305.0,0.0125329]
["bitfinex","BTCUSD",1744790591583,0.76021789,83307.0,83300.0,0.01102159]
["bitfinex","BTCUSD",1744790591765,0.76021789,83307.0,83302.0,0.01200451]
["bitfinex","BTCUSD",1744790591766,0.2520857,83305.0,83302.0,0.01200451]
["bitfinex","BTCUSD",1744790591964,0.34,83304.0,83302.0,0.01200451]
["bitfinex","BTCUSD",1744790592169,0.34,83304.0,83303.0,0.24008739]
["bitfinex","BTCUSD",1744790592605,0.3734044,83304.0,83303.0,0.24008739]
["bitfinex","BTCUSD",1744790592838,0.01200465,83301.0,83298.0,0.01200509]
["bitfinex","BTCUSD",1744790592977,0.01200436,83303.0,83299.0,0.01200494]
["bitfinex","BTCUSD",1744790593167,0.01200436,83303.0,83293.0,0.24011459]
["bitfinex","BTCUSD",1744790593168,0.01200465,83301.0,83293.0,0.24011459]
["bitfinex","BTCUSD",1744790593397,0.35200465,83301.0,83295.0,0.01200552]
["bitfinex","BTCUSD",1744790593621,0.34,83293.0,83291.0,0.24012119]
["bitfinex","BTCUSD",1744790593990,0.34,83291.0,83288.0,0.25213507]
["bitfinex","BTCUSD",1744790594128,0.3877,83291.0,83289.0,0.2401261]
["bitfinex","BTCUSD",1744790594532,0.02227002,83290.0,83289.0,0.2401261]
["bitfinex","BTCUSD",1744790594766,0.0334044,83290.0,83288.0,0.24012908]
["bitfinex","BTCUSD",1744790595170,0.02227002,83289.0,83288.0,0.24012908]
["bitfinex","BTCUSD",1744790596091,0.0334044,83289.0,83288.0,0.24012908]
["bitfinex","BTCUSD",1744790596299,0.01113438,83289.0,83288.0,0.24012908]
["bitfinex","BTCUSD",1744790597466,0.01213438,83289.0,83288.0,0.24012908]
["bitfinex","BTCUSD",1744790602977,0.001,83289.0,83288.0,0.24012908]
["bitfinex","BTCUSD",1744790604654,0.04541793,83289.0,83287.0,0.25213712]
["bitfinex","BTCUSD",1744790604827,0.00794844,83289.0,83287.0,0.25213712]
["bitfinex","BTCUSD",1744790605074,0.07089919,83288.0,83287.0,0.25213712]
["bitfinex","BTCUSD",1744790605285,0.0334297,83288.0,83287.0,0.25213712]
["bitfinex","BTCUSD",1744790606489,0.01114323,83288.0,83287.0,0.25213712]
["bitfinex","BTCUSD",1744790607463,0.01114323,83288.0,83286.0,0.24013504]
["bitfinex","BTCUSD",1744790607750,0.06042754,83287.0,83286.0,0.24013504]
["bitfinex","BTCUSD",1744790607950,0.08271718,83287.0,83286.0,0.24013504]
["bitfinex","BTCUSD",1744790608130,0.03343287,83287.0,83286.0,0.24013504]
["bitfinex","BTCUSD",1744790608336,0.03343287,83287.0,83285.0,0.25214439]
["bitfinex","BTCUSD",1744790608471,0.37343287,83287.0,83285.0,0.25214439]
["bitfinex","BTCUSD",1744790608667,0.34,83284.0,83283.0,0.0004207]
["bitfinex","BTCUSD",1744790608869,0.63990129,83284.0,83283.0,0.0004207]
["bitfinex","BTCUSD",1744790609077,1.08359255,83284.0,83283.0,0.0004207]
["bitfinex","BTCUSD",1744790609334,0.62787388,83273.0,83271.0,0.0024207]
["bitfinex","BTCUSD",1744790609549,0.96538428,83273.0,83271.0,0.0024207]
["bitfinex","BTCUSD",1744790610125,0.98767392,83273.0,83271.0,0.0024207]
["bitfinex","BTCUSD",1744790610652,0.99881715,83273.0,83271.0,0.0024207]
["bitfinex","BTCUSD",1744790610854,1.08207614,83273.0,83271.0,0.0024207]
["bitfinex","BTCUSD",1744790611062,1.08407614,83273.0,83271.0,0.0024207]
["bitfinex","BTCUSD",1744790611206,0.96834766,83273.0,83271.0,0.0024207]
["bitfinex","BTCUSD",1744790612306,1.06834766,83273.0,83271.0,0.0024207]
["bitfinex","BTCUSD",1744790613245,0.82817378,83273.0,83271.0,0.0024207]
["bitfinex","BTCUSD",1744790613584,0.65733078,83273.0,83271.0,0.0024207]
["bitfinex","BTCUSD",1744790613776,0.97860478,83273.0,83271.0,0.0024207]
["bitfinex","BTCUSD",1744790614160,0.65733078,83273.0,83271.0,0.0024207]
["bitfinex","BTCUSD",1744790614359,0.34,83272.0,83266.0,0.27220284]
["bitfinex","BTCUSD",1744790614562,0.34,83272.0,83271.0,0.24017947]
["bitfinex","BTCUSD",1744790614761,0.46084154,83272.0,83271.0,0.24017947]
["bitfinex","BTCUSD",1744790614973,0.46032114,83272.0,83271.0,0.24017947]
["bitfinex","BTCUSD",1744790615158,0.46032114,83272.0,83270.0,0.25218829]
["bitfinex","BTCUSD",1744790615336,0.12084154,83271.0,83270.0,0.25218829]
["bitfinex","BTCUSD",1744790615745,0.13198477,83271.0,83270.0,0.25218829]
["bitfinex","BTCUSD",1744790616791,0.47198477,83271.0,83270.0,0.25218829]
["bitfinex","BTCUSD",1744790617353,0.47398477,83271.0,83270.0,0.25218829]
["bitfinex","BTCUSD",1744790618085,0.47898477,83271.0,83270.0,0.25218829]
["bitfinex","BTCUSD",1744790618290,0.46784154,83271.0,83270.0,0.25218829]
["bitfinex","BTCUSD",1744790618861,0.347,83271.0,83270.0,0.25218829]
["bitfinex","BTCUSD",1744790619758,0.42931006,83271.0,83270.0,0.25218829]
["bitfinex","BTCUSD",1744790621230,0.347,83271.0,83270.0,0.25218829]
["bitfinex","BTCUSD",1744790626499,0.34,83270.0,83268.0,0.25219614]
["bitfinex","BTCUSD",1744790626702,0.34,83270.0,83269.0,0.24018542]
["bitfinex","BTCUSD",1744790627684,0.34,83273.0,83271.0,0.24017688]
["bitfinex","BTCUSD",1744790628058,0.34,83273.0,83272.0,0.24017677]
["bitfinex","BTCUSD",1744790628333,0.01114112,83274.0,83273.0,0.24017388]
["bitfinex","BTCUSD",1744790628542,0.01114112,83274.0,83273.0,0.30051473]
["bitfinex","BTCUSD",1744790628761,0.00912124,83284.0,83283.0,0.24014504]
["bitfinex","BTCUSD",1744790629159,0.1722,83299.0,83298.0,0.24010176]
["bitfinex","BTCUSD",1744790629283,0.1722,83299.0,83296.0,0.25211197]
["bitfinex","BTCUSD",1744790629483,0.34,83298.0,83297.0,0.24010468]
["bitfinex","BTCUSD",1744790629895,0.1722,83299.0,83298.0,0.2401018]
["bitfinex","BTCUSD",1744790630305,0.51203741,83299.0,83298.0,0.2401018]
["bitfinex","BTCUSD",1744790630511,0.51303741,83299.0,83298.0,0.2401018]
["bitfinex","BTCUSD",1744790630784,0.52212558,83299.0,83298.0,0.2401018]
["bitfinex","BTCUSD",1744790631405,0.34,83298.0,83297.0,0.24010468]
["bitfinex","BTCUSD",1744790632356,0.34,83295.0,83292.0,0.25212232]
["bitfinex","BTCUSD",1744790632590,0.34,83290.0,83289.0,0.25213227]
["bitfinex","BTCUSD",1744790632758,0.34,83290.0,83288.0,0.25213704]
["bitfinex","BTCUSD",1744790632958,0.35115013,83290.0,83289.0,0.24012774]
["bitfinex","BTCUSD",1744790633773,0.35115013,83290.0,83284.0,0.24013987]
["bitfinex","BTCUSD",1744790633774,0.01115013,83290.0,83284.0,0.24013987]
["bitfinex","BTCUSD",1744790633974,0.34,83287.0,83285.0,0.2401381]
["bitfinex","BTCUSD",1744790634177,0.34,83287.0,83283.0,0.25215188]
["bitfinex","BTCUSD",1744790634709,0.34,83287.0,83286.0,0.24013639]
["bitfinex","BTCUSD",1744790635147,0.35115013,83289.0,83288.0,0.24013063]
["bitfinex","BTCUSD",1744790636085,0.35115013,83291.0,83288.0,0.24013063]
["bitfinex","BTCUSD",1744790636288,0.0994706,83290.0,83288.0,0.24013063]
["bitfinex","BTCUSD",1744790636847,0.341,83289.0,83288.0,0.24013063]
["bitfinex","BTCUSD",1744790637251,0.34,83289.0,83288.0,0.24013063]
["bitfinex","BTCUSD",1744790638035,0.001,83290.0,83289.0,0.24012774]
["bitfinex","BTCUSD",1744790639405,0.34,83293.0,83291.0,0.24012104]
["bitfinex","BTCUSD",1744790640005,0.36755513,83293.0,83291.0,0.24012104]
["bitfinex","BTCUSD",1744790640607,0.01200595,83292.0,83289.0,0.24012774]
["bitfinex","BTCUSD",1744790640793,0.01200595,83292.0,83290.0,0.24012486]
["bitfinex","BTCUSD",1744790641194,0.0111504,83291.0,83290.0,0.24012486]
["bitfinex","BTCUSD",1744790642131,0.0111504,83291.0,83289.0,0.25213412]
["bitfinex","BTCUSD",1744790642332,0.0111504,83292.0,83289.0,0.25213412]
["bitfinex","BTCUSD",1744790642948,0.0111504,83292.0,83291.0,0.24012198]
["bitfinex","BTCUSD",1744790643153,0.0121504,83292.0,83291.0,0.24012198]
["bitfinex","BTCUSD",1744790643737,0.34,83295.0,83294.0,0.24011333]
["bitfinex","BTCUSD",1744790643932,0.41321535,83295.0,83294.0,0.24011333]
["bitfinex","BTCUSD",1744790644254,0.51664817,83299.0,83298.0,0.2401018]
["bitfinex","BTCUSD",1744790644478,0.50756,83299.0,83298.0,0.2401018]
["bitfinex","BTCUSD",1744790644875,0.35115363,83299.0,83298.0,0.2401018]
["bitfinex","BTCUSD",1744790645399,0.3601765,83299.0,83298.0,0.2401018]
["bitfinex","BTCUSD",1744790646210,0.34902287,83299.0,83298.0,0.2401018]
["bitfinex","BTCUSD",1744790646566,0.35702287,83299.0,83298.0,0.2401018]
["bitfinex","BTCUSD",1744790647831,0.34,83298.0,83297.0,0.24010393]
["bitfinex","BTCUSD",1744790648325,0.34,83298.0,83289.0,0.25213308]
["bitfinex","BTCUSD",1744790648326,0.34,83291.0,83287.0,0.01200667]
["bitfinex","BTCUSD",1744790648497,0.01200595,83292.0,83285.0,0.25214609]
["bitfinex","BTCUSD",1744790648724,0.01200739,83282.0,83277.0,0.01200811]
["bitfinex","BTCUSD",1744790648915,0.03640144,83281.0,83280.0,0.24015326]
["bitfinex","BTCUSD",1744790649733,0.34,83284.0,83282.0,0.24014718]
["bitfinex","BTCUSD",1744790649907,0.34,83284.0,83283.0,0.24014504]
["bitfinex","BTCUSD",1744790650519,0.34,83284.0,83282.0,0.24014718]
["bitfinex","BTCUSD",1744790650747,0.58114307,83284.0,83281.0,0.25215819]
["bitfinex","BTCUSD",1744790651209,0.34,83284.0,83282.0,0.24014681]
["bitfinex","BTCUSD",1744790651471,0.46172848,83284.0,83283.0,0.24014504]
["bitfinex","BTCUSD",1744790651602,0.46172848,83284.0,83281.0,0.25215827]
["bitfinex","BTCUSD",1744790651781,0.46072848,83284.0,83282.0,0.24014789]
["bitfinex","BTCUSD",1744790652310,0.34,83284.0,83282.0,0.24014789]
["bitfinex","BTCUSD",1744790653057,0.34,83284.0,83283.0,0.24014504]
["bitfinex","BTCUSD",1744790653563,0.35115834,83284.0,83283.0,0.24014504]
["bitfinex","BTCUSD",1744790653756,0.34,83276.0,83273.0,0.01200869]
["bitfinex","BTCUSD",1744790654136,0.34,83276.0,83275.0,0.24016811]
["bitfinex","BTCUSD",1744790654661,0.34,83268.0,83266.0,0.02]
["bitfinex","BTCUSD",1744790655101,0.5801894,83268.0,83266.0,0.02]
["bitfinex","BTCUSD",1744790655306,0.34,83268.0,83266.0,0.02]
["bitfinex","BTCUSD",1744790655527,0.58019119,83267.0,83266.0,0.02]
["bitfinex","BTCUSD",1744790655724,0.58937448,83267.0,83266.0,0.02]
["bitfinex","BTCUSD",1744790656601,0.34918329,83267.0,83266.0,0.02]
["bitfinex","BTCUSD",1744790657105,0.60421462,83267.0,83266.0,0.02]
["bitfinex","BTCUSD",1744790657734,0.72505616,83267.0,83266.0,0.02]
["bitfinex","BTCUSD",1744790657969,1.20937864,83267.0,83266.0,0.02]
["bitfinex","BTCUSD",1744790658394,1.21037864,83267.0,83266.0,0.02]
["bitfinex","BTCUSD",1744790659024,1.21874172,83267.0,83266.0,0.02]
["bitfinex","BTCUSD",1744790659325,1.0210285,83267.0,83266.0,0.02]
["bitfinex","BTCUSD",1744790659653,0.9908425,83267.0,83266.0,0.02]
["bitfinex","BTCUSD",1744790660098,0.8662985,83267.0,83266.0,0.02]
["bitfinex","BTCUSD",1744790660452,0.74557002,83267.0,83266.0,0.02]
["bitfinex","BTCUSD",1744790660654,0.84845794,83267.0,83266.0,0.02]
["bitfinex","BTCUSD",1744790660893,0.72605616,83267.0,83266.0,0.02]
["bitfinex","BTCUSD",1744790661634,0.82645116,83267.0,83266.0,0.02]
["bitfinex","BTCUSD",1744790661956,0.72605616,83267.0,83266.0,0.02]
["bitfinex","BTCUSD",1744790662162,0.84678464,83267.0,83266.0,0.02]
["bitfinex","BTCUSD",1744790662711,1.01434464,83267.0,83266.0,0.02]
["bitfinex","BTCUSD",1744790662919,1.06304464,83267.0,83266.0,0.01602487]
["bitfinex","BTCUSD",1744790663140,1.07418671,83267.0,83266.0,0.01602487]
["bitfinex","BTCUSD",1744790663256,2.47516171,83267.0,83266.0,0.01602487]
["bitfinex","BTCUSD",1744790663460,2.48351543,83267.0,83266.0,0.01602487]
["bitfinex","BTCUSD",1744790663887,1.52550495,83267.0,83266.0,0.01602487]
["bitfinex","BTCUSD",1744790664091,1.15223595,83267.0,83266.0,0.01602487]
["bitfinex","BTCUSD",1744790664425,1.11564888,83267.0,83266.0,0.01602487]
["bitfinex","BTCUSD",1744790664925,1.10329516,83267.0,83266.0,0.01602487]
["bitfinex","BTCUSD",1744790665378,1.10429516,83267.0,83266.0,0.01602487]
["bitfinex","BTCUSD",1744790665708,1.22506364,83267.0,83266.0,0.01602487]
["bitfinex","BTCUSD",1744790666311,1.22806364,83267.0,83266.0,0.01602487]
["bitfinex","BTCUSD",1744790667555,1.10733516,83267.0,83266.0,0.01602487]
["bitfinex","BTCUSD",1744790671026,1.06083516,83267.0,83266.0,0.01602487]
["bitfinex","BTCUSD",1744790671423,1.01213516,83267.0,83266.0,0.01602487]
["bitfinex","BTCUSD",1744790671628,0.64938497,83267.0,83266.0,0.25621894]
["bitfinex","BTCUSD",1744790673226,0.52854343,83267.0,83266.0,0.25621894]
["bitfinex","BTCUSD",1744790673378,0.18854343,83267.0,83266.0,0.25621894]
["bitfinex","BTCUSD",1744790673576,0.02502343,83267.0,83266.0,0.25621894]
["bitfinex","BTCUSD",1744790673779,0.02502343,83267.0,83266.0,0.30441894]
["bitfinex","BTCUSD",1744790673958,0.02402343,83267.0,83266.0,0.30441894]
["bitfinex","BTCUSD",1744790674160,0.02102343,83267.0,83266.0,0.30441894]
["bitfinex","BTCUSD",1744790674369,0.34,83271.0,83270.0,0.24018253]
["bitfinex","BTCUSD",1744790675065,0.35178103,83271.0,83270.0,0.24018253]
["bitfinex","BTCUSD",1744790675475,0.40331113,83271.0,83270.0,0.24018253]
["bitfinex","BTCUSD",1744790675661,0.40331113,83271.0,83269.0,0.24018488]
["bitfinex","BTCUSD",1744790676838,0.64349152,83271.0,83268.0,0.2521962]
["bitfinex","BTCUSD",1744790677014,0.40331113,83271.0,83268.0,0.2521962]
["bitfinex","BTCUSD",1744790677338,0.35200927,83269.0,83266.0,0.01602487]
["bitfinex","BTCUSD",1744790677540,0.58019119,83267.0,83266.0,0.01602487]
["bitfinex","BTCUSD",1744790677742,0.70103273,83267.0,83266.0,0.01602487]
["bitfinex","BTCUSD",1744790678239,0.90535254,83267.0,83266.0,0.01602487]
["bitfinex","BTCUSD",1744790678440,0.68112254,83267.0,83266.0,0.01602487]
["bitfinex","BTCUSD",1744790678642,0.48987696,83267.0,83266.0,0.01702487]
["bitfinex","BTCUSD",1744790678871,0.73006815,83267.0,83266.0,0.01702487]
["bitfinex","BTCUSD",1744790679507,0.73206815,83267.0,83266.0,0.01702487]
["bitfinex","BTCUSD",1744790679930,0.46284154,83267.0,83266.0,0.01702487]
["bitfinex","BTCUSD",1744790680441,0.46284154,83267.0,83266.0,0.01602487]
["bitfinex","BTCUSD",1744790680649,0.46384154,83267.0,83266.0,0.01602487]
["bitfinex","BTCUSD",1744790681500,0.60016854,83267.0,83266.0,0.01602487]
["bitfinex","BTCUSD",1744790682125,0.46384154,83267.0,83266.0,0.01596264]
["bitfinex","BTCUSD",1744790684136,0.65888702,83267.0,83266.0,0.01596264]
["bitfinex","BTCUSD",1744790684497,0.66726713,83267.0,83266.0,0.01596264]
["bitfinex","BTCUSD",1744790684721,0.90745832,83267.0,83266.0,0.01596264]
["bitfinex","BTCUSD",1744790685305,0.66726713,83267.0,83266.0,0.01596264]
["bitfinex","BTCUSD",1744790690747,0.63574165,83267.0,83266.0,0.25615671]
["bitfinex","BTCUSD",1744790690917,0.01138011,83267.0,83266.0,0.25615671]
["bitfinex","BTCUSD",1744790691094,0.35138011,83267.0,83266.0,0.25615671]
["bitfinex","BTCUSD",1744790691293,0.51490011,83267.0,83266.0,0.25615671]
["bitfinex","BTCUSD",1744790691514,0.343,83267.0,83266.0,0.25615671]
["bitfinex","BTCUSD",1744790691841,0.50652,83267.0,83266.0,0.27578206]
["bitfinex","BTCUSD",1744790692040,0.588743,83267.0,83266.0,0.27578206]
["bitfinex","BTCUSD",1744790692650,0.588743,83267.0,83266.0,0.25615671]
["bitfinex","BTCUSD",1744790693470,0.82893419,83267.0,83266.0,0.01596264]
["bitfinex","BTCUSD",1744790693680,0.94977573,83267.0,83266.0,0.01596264]
["bitfinex","BTCUSD",1744790694021,0.79463675,83267.0,83266.0,0.01596264]
["bitfinex","BTCUSD",1744790694217,0.95815675,83267.0,83266.0,0.01596264]
["bitfinex","BTCUSD",1744790700944,1.00765675,83267.0,83263.0,8.479e-05]
["bitfinex","BTCUSD",1744790701108,0.34,83252.0,83249.0,0.0004212]
["bitfinex","BTCUSD",1744790701310,0.34,83252.0,83250.0,0.2408899]
["bitfinex","BTCUSD",1744790701520,0.58023446,83252.0,83250.0,0.00065]
["bitfinex","BTCUSD",1744790701916,0.34,83252.0,83250.0,0.24088922]
["bitfinex","BTCUSD",1744790702325,0.701076,83252.0,83250.0,0.00065]
["bitfinex","BTCUSD",1744790702521,0.701076,83252.0,83251.0,0.0014212]
["bitfinex","BTCUSD",1744790702884,0.82180448,83252.0,83251.0,0.0014212]
["bitfinex","BTCUSD",1744790703468,0.34,83252.0,83251.0,0.24165855]
["bitfinex","BTCUSD",1744790703662,0.34,83252.0,83251.0,0.28855855]
["bitfinex","BTCUSD",1744790703869,0.341,83252.0,83251.0,0.28855855]
["bitfinex","BTCUSD",1744790704064,0.341,83252.0,83251.0,0.24065855]
["bitfinex","BTCUSD",1744790704276,0.34,83252.0,83251.0,0.24065855]
["bitfinex","BTCUSD",1744790704425,0.389888,83252.0,83251.0,0.24065855]
["bitfinex","BTCUSD",1744790705252,0.389888,83252.0,83251.0,0.24165855]
["bitfinex","BTCUSD",1744790705614,0.342,83252.0,83251.0,0.24165855]
["bitfinex","BTCUSD",1744790705785,0.34,83252.0,83251.0,0.24165855]
["bitfinex","BTCUSD",1744790707564,0.34,83252.0,83251.0,0.24065855]
["bitfinex","BTCUSD",1744790707975,0.46084154,83252.0,83251.0,0.0004212]
["bitfinex","BTCUSD",1744790708156,0.81553543,83252.0,83251.0,0.0004212]
["bitfinex","BTCUSD",1744790708951,0.81753543,83252.0,83251.0,0.0004212]
["bitfinex","BTCUSD",1744790709391,0.82870548,83252.0,83251.0,0.0004212]
["bitfinex","BTCUSD",1744790709907,0.83708151,83252.0,83251.0,0.0004212]
["bitfinex","BTCUSD",1744790711780,0.83708151,83252.0,83245.0,0.01201273]
["bitfinex","BTCUSD",1744790711781,0.0472,83235.0,83210.0,0.045]
["bitfinex","BTCUSD",1744790711980,0.35201446,83233.0,83226.0,0.01201547]
["bitfinex","BTCUSD",1744790712250,0.51654354,83234.0,83228.0,0.24030374]
["bitfinex","BTCUSD",1744790712251,0.34,83229.0,83228.0,0.24030374]
["bitfinex","BTCUSD",1744790713190,0.34,83231.0,83230.0,0.24029796]
["bitfinex","BTCUSD",1744790713889,0.35176513,83231.0,83230.0,0.24029796]
["bitfinex","BTCUSD",1744790714107,0.02080348,83231.0,83230.0,0.24029796]
["bitfinex","BTCUSD",1744790714313,0.49888,83235.0,83234.0,0.24028642]
["bitfinex","BTCUSD",1744790714914,0.56210671,83235.0,83234.0,0.24028642]
["bitfinex","BTCUSD",1744790715933,0.51101738,83235.0,83234.0,0.24028642]
["bitfinex","BTCUSD",1744790716240,0.51201738,83235.0,83234.0,0.24028642]
["bitfinex","BTCUSD",1744790716644,0.52083479,83235.0,83234.0,0.24028642]
["bitfinex","BTCUSD",1744790718435,0.34,83234.0,83231.0,0.24029506]
["bitfinex","BTCUSD",1744790718617,0.10792974,83233.0,83232.0,0.24028949]
["bitfinex","BTCUSD",1744790719178,0.10792974,83233.0,83231.0,0.25230981]
["bitfinex","BTCUSD",1744790719939,0.10892974,83233.0,83231.0,0.25230981]
["bitfinex","BTCUSD",1744790720087,0.10792974,83233.0,83232.0,0.24029219]
["bitfinex","BTCUSD",1744790720708,0.10792974,83233.0,83230.0,0.01201489]
["bitfinex","BTCUSD",1744790720709,0.3602362,83233.0,83230.0,0.25231273]
["bitfinex","BTCUSD",1744790720915,0.35279874,83232.0,83231.0,0.2402946]
["bitfinex","BTCUSD",1744790721140,0.52564174,83232.0,83231.0,0.2402946]
["bitfinex","BTCUSD",1744790721551,0.45492074,83232.0,83231.0,0.2402946]
["bitfinex","BTCUSD",1744790721757,0.45492074,83232.0,83230.0,0.25231172]
["bitfinex","BTCUSD",1744790721976,0.35279874,83232.0,83231.0,0.24029508]
["bitfinex","BTCUSD",1744790722186,0.24030046,83230.0,83226.0,0.2523224]
["bitfinex","BTCUSD",1744790722425,0.34,83228.0,83227.0,0.25232114]
["bitfinex","BTCUSD",1744790722647,0.46084154,83228.0,83227.0,0.25232114]
["bitfinex","BTCUSD",1744790723606,0.36095479,83235.0,83234.0,0.24028642]
["bitfinex","BTCUSD",1744790724575,0.38962775,83235.0,83234.0,0.24028642]
["bitfinex","BTCUSD",1744790725340,0.36095479,83235.0,83234.0,0.24028642]
["bitfinex","BTCUSD",1744790726369,0.36195479,83235.0,83234.0,0.24028642]
["bitfinex","BTCUSD",1744790727206,0.36095479,83235.0,83234.0,0.24028642]
["bitfinex","BTCUSD",1744790729377,0.48179633,83235.0,83234.0,0.24028642]
["bitfinex","BTCUSD",1744790729572,1.08547833,83235.0,83234.0,0.24028642]
["bitfinex","BTCUSD",1744790729775,1.21623281,83235.0,83234.0,0.24028642]
["bitfinex","BTCUSD",1744790730929,1.04670281,83235.0,83234.0,0.24028642]
["bitfinex","BTCUSD",1744790731329,1.04670281,83235.0,83225.0,0.01201562]
["bitfinex","BTCUSD",1744790731330,0.01201547,83226.0,83219.0,0.01201648]
["bitfinex","BTCUSD",1744790731575,0.34,83224.0,83221.0,0.02454909]
["bitfinex","BTCUSD",1744790731774,0.34,83224.0,83223.0,0.25043341]
["bitfinex","BTCUSD",1744790732612,0.34,83229.0,83224.0,0.01201576]
["bitfinex","BTCUSD",1744790732768,0.34,83227.0,83226.0,0.01201547]
["bitfinex","BTCUSD",1744790732978,0.46084154,83227.0,83226.0,0.01201547]
["bitfinex","BTCUSD",1744790733260,0.46084154,83227.0,83226.0,0.25232279]
["bitfinex","BTCUSD",1744790733930,0.58157002,83227.0,83226.0,0.25232279]
["bitfinex","BTCUSD",1744790734439,0.62043054,83227.0,83226.0,0.25232279]
["bitfinex","BTCUSD",1744790734566,0.58257002,83227.0,83226.0,0.25232279]
["bitfinex","BTCUSD",1744790734782,0.46184154,83227.0,83226.0,0.25232279]
["bitfinex","BTCUSD",1744790735170,0.46184154,83227.0,83225.0,0.24031222]
["bitfinex","BTCUSD",1744790735373,0.34,83225.0,83224.0,0.25232816]
["bitfinex","BTCUSD",1744790735578,0.49970206,83225.0,83224.0,0.25232816]
["bitfinex","BTCUSD",1744790735858,0.34,83225.0,83224.0,0.25232816]
["bitfinex","BTCUSD",1744790736408,0.0342,83225.0,83224.0,0.27193815]
["bitfinex","BTCUSD",1744790736614,0.001,83225.0,83224.0,0.27193815]
["bitfinex","BTCUSD",1744790742900,0.001,83225.0,83224.0,0.25232816]
["bitfinex","BTCUSD",1744790744678,0.001,83225.0,83224.0,0.27196128]
["bitfinex","BTCUSD",1744790747666,0.001,83225.0,83224.0,0.32036128]
["bitfinex","BTCUSD",1744790748075,0.001,83225.0,83224.0,0.33490213]
["bitfinex","BTCUSD",1744790748491,0.34,83239.0,83234.0,0.24028642]
["bitfinex","BTCUSD",1744790748739,0.34,83239.0,83238.0,0.24027487]
["bitfinex","BTCUSD",1744790748910,0.34,83239.0,83238.0,0.25990799]
["bitfinex","BTCUSD",1744790749320,0.34,83243.0,83242.0,0.24026284]
["bitfinex","BTCUSD",1744790749694,0.34,83243.0,83242.0,0.25989596]
["bitfinex","BTCUSD",1744790749893,0.35197601,83243.0,83242.0,0.25989596]
["bitfinex","BTCUSD",1744790750519,0.35497601,83243.0,83242.0,0.25989596]
["bitfinex","BTCUSD",1744790751067,0.36490324,83243.0,83242.0,0.25989596]
["bitfinex","BTCUSD",1744790751788,0.36190324,83243.0,83242.0,0.25989596]
["bitfinex","BTCUSD",1744790751989,0.36390324,83243.0,83242.0,0.25989596]
["bitfinex","BTCUSD",1744790753078,0.43600026,83243.0,83242.0,0.25989596]
["bitfinex","BTCUSD",1744790753641,0.36390324,83243.0,83242.0,0.25989596]
["bitfinex","BTCUSD",1744790756001,0.02390324,83243.0,83242.0,0.25989596]
["bitfinex","BTCUSD",1744790761977,0.02390324,83243.0,83242.0,0.30569596]
["bitfinex","BTCUSD",1744790762279,0.02190324,83243.0,83242.0,0.30569596]
["bitfinex","BTCUSD",1744790762477,0.02190324,83243.0,83242.0,0.35229596]
["bitfinex","BTCUSD",1744790762642,0.02090324,83243.0,83242.0,0.35229596]
["bitfinex","BTCUSD",1744790762843,0.34,83251.0,83250.0,0.24024024]
["bitfinex","BTCUSD",1744790763059,0.34,83251.0,83250.0,0.25987336]
["bitfinex","BTCUSD",1744790763507,0.35193835,83251.0,83250.0,0.25987336]
["bitfinex","BTCUSD",1744790763884,0.44769383,83251.0,83250.0,0.25987336]
["bitfinex","BTCUSD",1744790764494,0.44769383,83251.0,83250.0,0.24024024]
["bitfinex","BTCUSD",1744790764695,0.01193835,83251.0,83250.0,0.24024024]
["bitfinex","BTCUSD",1744790764911,0.34,83253.0,83252.0,0.24023446]
["bitfinex","BTCUSD",1744790765216,0.360741,83253.0,83252.0,0.24023446]
["bitfinex","BTCUSD",1744790765813,0.020741,83253.0,83252.0,0.2598269]
["bitfinex","BTCUSD",1744790766312,0.34,83259.0,83258.0,0.24021715]
["bitfinex","BTCUSD",1744790766518,1.509498,83259.0,83258.0,0.24021715]
["bitfinex","BTCUSD",1744790766881,1.475575,83259.0,83258.0,0.24021715]
["bitfinex","BTCUSD",1744790767517,1.4875195,83259.0,83258.0,0.24021715]
["bitfinex","BTCUSD",1744790767893,1.56521887,83259.0,83258.0,0.24021715]
["bitfinex","BTCUSD",1744790768094,1.58007728,83259.0,83253.0,0.01201157]
["bitfinex","BTCUSD",1744790768397,0.34,83257.0,83255.0,0.24022328]
["bitfinex","BTCUSD",1744790769748,0.01201446,83233.0,83225.0,0.0464]
["bitfinex","BTCUSD",1744790769880,0.34,83227.0,83226.0,0.24030951]
["bitfinex","BTCUSD",1744790770220,0.34,83227.0,83226.0,0.25990478]
["bitfinex","BTCUSD",1744790770999,0.01201446,83233.0,83230.0,0.25231014]
["bitfinex","BTCUSD",1744790771200,0.58028726,83234.0,83231.0,0.24029428]
["bitfinex","BTCUSD",1744790771421,0.03663056,83233.0,83230.0,0.2523127]
["bitfinex","BTCUSD",1744790771821,0.03763056,83233.0,83230.0,0.2523127]
["bitfinex","BTCUSD",1744790772282,0.001,83233.0,83230.0,0.2523127]
["bitfinex","BTCUSD",1744790772634,0.71314276,83234.0,83230.0,0.01201489]
["bitfinex","BTCUSD",1744790772822,0.34,83233.0,83231.0,0.24029507]
["bitfinex","BTCUSD",1744790773972,0.5802898,83233.0,83230.0,0.25331282]
["bitfinex","BTCUSD",1744790774154,0.00899818,83233.0,83231.0,0.24029446]
["bitfinex","BTCUSD",1744790774353,0.37314276,83234.0,83232.0,0.24029219]
["bitfinex","BTCUSD",1744790774678,0.37314276,83234.0,83231.0,0.25230921]
["bitfinex","BTCUSD",1744790774679,0.45353729,83234.0,83231.0,0.25230921]
["bitfinex","BTCUSD",1744790774850,0.732669,83233.0,83231.0,0.25230921]
["bitfinex","BTCUSD",1744790775290,0.732669,83233.0,83232.0,0.24029219]
["bitfinex","BTCUSD",1744790775517,0.37314276,83234.0,83232.0,0.24029219]
["bitfinex","BTCUSD",1744790775788,0.15448,83235.0,83234.0,0.24028642]
["bitfinex","BTCUSD",1744790776195,0.49448,83235.0,83234.0,0.24028642]
["bitfinex","BTCUSD",1744790776697,0.34,83235.0,83234.0,0.24028642]
["bitfinex","BTCUSD",1744790776992,0.34,83235.0,83234.0,0.25988998]
["bitfinex","BTCUSD",1744790777495,0.34896123,83235.0,83234.0,0.25988998]
["bitfinex","BTCUSD",1744790777702,0.34896123,83235.0,83234.0,0.30518998]
["bitfinex","BTCUSD",1744790778107,0.34996123,83235.0,83234.0,0.30518998]
["bitfinex","BTCUSD",1744790778300,0.34996123,83235.0,83234.0,0.30618998]
["bitfinex","BTCUSD",1744790778649,0.34896123,83235.0,83234.0,0.3164217]
["bitfinex","BTCUSD",1744790779143,0.34,83235.0,83234.0,0.33796255]
["bitfinex","BTCUSD",1744790779887,0.34,83235.0,83234.0,0.33596255]
["bitfinex","BTCUSD",1744790780093,0.34,83235.0,83234.0,0.45680409]
["bitfinex","BTCUSD",1744790780294,0.34,83235.0,83234.0,0.45180409]
["bitfinex","BTCUSD",1744790780712,0.341,83235.0,83234.0,0.45680409]
["bitfinex","BTCUSD",1744790781207,0.341,83235.0,83234.0,0.45880409]
["bitfinex","BTCUSD",1744790781415,0.001,83235.0,83234.0,0.44757237]
["bitfinex","BTCUSD",1744790782151,0.33980603,83255.0,83254.0,0.24022869]
["bitfinex","BTCUSD",1744790783050,0.33980603,83255.0,83254.0,0.25982443]
["bitfinex","BTCUSD",1744790783795,0.33980603,83255.0,83254.0,0.24022869]
["bitfinex","BTCUSD",1744790784007,0.34080603,83255.0,83254.0,0.24022869]
["bitfinex","BTCUSD",1744790784454,0.34180603,83255.0,83254.0,0.25982144]
["bitfinex","BTCUSD",1744790785111,0.35065329,83255.0,83254.0,0.25982144]
["bitfinex","BTCUSD",1744790785491,0.34865329,83255.0,83254.0,0.25982144]
["bitfinex","BTCUSD",1744790785647,0.00984726,83255.0,83254.0,0.27104493]
["bitfinex","BTCUSD",1744790785816,0.00984726,83255.0,83254.0,0.31974493]
["bitfinex","BTCUSD",1744790786020,0.001,83255.0,83254.0,0.38208578]
["bitfinex","BTCUSD",1744790786240,0.0119445,83259.0,83258.0,0.24021715]
["bitfinex","BTCUSD",1744790786464,0.34,83267.0,83266.0,0.24019407]
["bitfinex","BTCUSD",1744790788093,0.35194262,83267.0,83266.0,0.24019407]
["bitfinex","BTCUSD",1744790788518,0.35294262,83267.0,83266.0,0.24019407]
["bitfinex","BTCUSD",1744790789119,0.34,83265.0,83263.0,0.24020008]
["bitfinex","BTCUSD",1744790789302,0.0120097,83266.0,83263.0,0.252212]
["bitfinex","BTCUSD",1744790789500,0.37405781,83267.0,83263.0,0.252212]
["bitfinex","BTCUSD",1744790789903,0.36204826,83267.0,83266.0,0.24019407]
["bitfinex","BTCUSD",1744790790472,0.02204826,83267.0,83266.0,0.24019407]
["bitfinex","BTCUSD",1744790790635,0.02104826,83267.0,83266.0,0.24019407]
["bitfinex","BTCUSD",1744790790838,0.3408424,83269.0,83267.0,0.24019046]
["bitfinex","BTCUSD",1744790791231,0.58102798,83269.0,83267.0,0.24019046]
["bitfinex","BTCUSD",1744790792192,0.58102798,83269.0,83266.0,0.0120097]
["bitfinex","BTCUSD",1744790792387,0.59004441,83269.0,83266.0,0.25220347]
["bitfinex","BTCUSD",1744790792599,0.59104441,83269.0,83266.0,0.25220347]
["bitfinex","BTCUSD",1744790793741,0.02291848,83269.0,83268.0,0.2401883]
["bitfinex","BTCUSD",1744790793974,0.02191848,83269.0,83268.0,0.2401883]
["bitfinex","BTCUSD",1744790794173,0.02291848,83269.0,83268.0,0.2401883]
["bitfinex","BTCUSD",1744790794750,0.02191848,83269.0,83268.0,0.2401883]
["bitfinex","BTCUSD",1744790794950,0.02291848,83269.0,83268.0,0.2401883]
["bitfinex","BTCUSD",1744790795153,0.02391848,83269.0,83268.0,0.2401883]
["bitfinex","BTCUSD",1744790795952,0.02391848,83269.0,83268.0,0.25974906]
["bitfinex","BTCUSD",1744790796570,0.02291848,83269.0,83268.0,0.25974906]
["bitfinex","BTCUSD",1744790796976,0.02191848,83269.0,83268.0,0.2421883]
["bitfinex","BTCUSD",1744790798346,0.02191848,83269.0,83268.0,0.26174115]
["bitfinex","BTCUSD",1744790798567,0.01290205,83269.0,83268.0,0.3647782]
["bitfinex","BTCUSD",1744790798795,0.01290205,83269.0,83268.0,0.26174115]
["bitfinex","BTCUSD",1744790799338,0.0008424,83269.0,83268.0,0.276282]
["bitfinex","BTCUSD",1744790799770,0.0008424,83269.0,83268.0,0.28547875]
["bitfinex","BTCUSD",1744790799939,0.0008424,83269.0,83268.0,0.28947875]
["bitfinex","BTCUSD",1744790800132,0.0008424,83269.0,83268.0,0.33517875]
["bitfinex","BTCUSD",1744790800335,0.0008424,83269.0,83268.0,0.33717875]
["bitfinex","BTCUSD",1744790800765,0.0008424,83269.0,83268.0,0.44775956]
["bitfinex","BTCUSD",1744790801167,0.0008424,83269.0,83268.0,0.33717875]
["bitfinex","BTCUSD",1744790801819,0.0008424,83269.0,83268.0,0.45802029]
["bitfinex","BTCUSD",1744790813957,0.0008424,83269.0,83268.0,0.41232029]
["bitfinex","BTCUSD",1744790815644,0.0008424,83269.0,83268.0,0.2769379]
["bitfinex","BTCUSD",1744790815831,0.0008424,83269.0,83268.0,0.27696883]
["bitfinex","BTCUSD",1744790816503,0.0008424,83269.0,83268.0,0.26577208]
["bitfinex","BTCUSD",1744790816924,0.62992782,83269.0,83268.0,0.02558378]
["bitfinex","BTCUSD",1744790817105,0.69532236,83269.0,83268.0,0.02558378]
["bitfinex","BTCUSD",1744790817626,0.69532236,83269.0,83268.0,0.006]
["bitfinex","BTCUSD",1744790817831,0.69532236,83269.0,83268.0,0.002]
["bitfinex","BTCUSD",1744790818122,0.28929811,83265.0,83263.0,0.01201013]
["bitfinex","BTCUSD",1744790818351,0.35201042,83261.0,83258.0,0.25222533]
["bitfinex","BTCUSD",1744790818565,0.34,83261.0,83258.0,0.01201085]
["bitfinex","BTCUSD",1744790818738,0.34,83261.0,83259.0,0.25979981]
["bitfinex","BTCUSD",1744790818938,0.34,83261.0,83260.0,0.24021138]
["bitfinex","BTCUSD",1744790819177,0.34,83261.0,83260.0,0.25979833]
["bitfinex","BTCUSD",1744790819494,0.01200999,83264.0,83262.0,0.24020478]
["bitfinex","BTCUSD",1744790819694,0.34,83265.0,83264.0,0.24019984]
["bitfinex","BTCUSD",1744790820149,0.34,83265.0,83264.0,0.25978604]
["bitfinex","BTCUSD",1744790820556,0.34,83266.0,83264.0,0.27179603]
["bitfinex","BTCUSD",1744790820935,0.34,83266.0,83265.0,0.24019696]
["bitfinex","BTCUSD",1744790821744,0.34,83268.0,83266.0,0.24019264]
["bitfinex","BTCUSD",1744790822146,0.02651812,83267.0,83266.0,0.24019264]
["bitfinex","BTCUSD",1744790822353,0.34,83268.0,83267.0,0.24019119]
["bitfinex","BTCUSD",1744790822812,0.0008424,83269.0,83268.0,0.2401883]
["bitfinex","BTCUSD",1744790822980,0.00066073,83269.0,83268.0,0.2401883]
["bitfinex","BTCUSD",1744790823161,0.00066073,83269.0,83268.0,0.25977661]
["bitfinex","BTCUSD",1744790824401,0.00166073,83269.0,83268.0,0.25977661]
["bitfinex","BTCUSD",1744790825408,0.00166073,83269.0,83268.0,0.27100262]
["bitfinex","BTCUSD",1744790825848,0.00066073,83269.0,83268.0,0.27300262]
["bitfinex","BTCUSD",1744790826180,0.00066073,83269.0,83268.0,0.27400262]
["bitfinex","BTCUSD",1744790827127,0.00066073,83269.0,83268.0,0.26277661]
["bitfinex","BTCUSD",1744790831154,0.00066073,83269.0,83268.0,0.27731746]
["bitfinex","BTCUSD",1744790833471,0.00066073,83269.0,83268.0,0.26277661]
["bitfinex","BTCUSD",1744790834415,0.00044073,83269.0,83268.0,0.26277661]
["bitfinex","BTCUSD",1744790834617,0.00044073,83269.0,83268.0,0.36591711]
["bitfinex","BTCUSD",1744790835657,0.00044073,83269.0,83268.0,0.38045796]
["bitfinex","BTCUSD",1744790836160,0.00044073,83269.0,83268.0,0.5012995]
["bitfinex","BTCUSD",1744790836333,0.00044073,83269.0,83268.0,0.5466995]
["bitfinex","BTCUSD",1744790838492,0.0008424,83285.0,83268.0,0.3538112]
["bitfinex","BTCUSD",1744790838739,0.0008424,83285.0,83284.0,0.30198301]
["bitfinex","BTCUSD",1744790838952,0.0008424,83285.0,83284.0,0.46792455]
["bitfinex","BTCUSD",1744790839382,0.0008424,83285.0,83284.0,0.48751286]
["bitfinex","BTCUSD",1744790840161,0.0008424,83285.0,83284.0,0.27427132]
["bitfinex","BTCUSD",1744790840373,0.0008424,83285.0,83284.0,0.25973047]
["bitfinex","BTCUSD",1744790840977,0.0008424,83285.0,83284.0,0.34056137]
["bitfinex","BTCUSD",1744790841911,0.0008424,83285.0,83284.0,0.24014216]
["bitfinex","BTCUSD",1744790842414,0.0008424,83285.0,83284.0,0.25972611]
["bitfinex","BTCUSD",1744790843811,0.0008424,83285.0,83284.0,0.26072611]
["bitfinex","BTCUSD",1744790844310,0.0008424,83285.0,83284.0,0.24114216]
["bitfinex","BTCUSD",1744790845703,0.0008424,83285.0,83284.0,0.24014216]
["bitfinex","BTCUSD",1744790845905,0.0018424,83285.0,83284.0,0.24014216]
["bitfinex","BTCUSD",1744790846151,0.0008424,83285.0,83284.0,0.24114216]
["bitfinex","BTCUSD",1744790846323,0.0008424,83285.0,83284.0,0.33970362]
["bitfinex","BTCUSD",1744790846533,0.0008424,83285.0,83284.0,0.33870362]
["bitfinex","BTCUSD",1744790846904,0.0008424,83285.0,83284.0,0.24414216]
["bitfinex","BTCUSD",1744790847112,0.0008424,83285.0,83284.0,0.24114216]
["bitfinex","BTCUSD",1744790847317,0.0008424,83285.0,83284.0,0.26171851]
["bitfinex","BTCUSD",1744790847516,0.0008424,83285.0,83284.0,0.25971851]
["bitfinex","BTCUSD",1744790847717,0.0008424,83285.0,83284.0,0.5491]
["bitfinex","BTCUSD",1744790848629,0.0008424,83285.0,83284.0,0.3951009]
["bitfinex","BTCUSD",1744790849371,0.0008424,83285.0,83284.0,0.3961009]
["bitfinex","BTCUSD",1744790849931,0.0008424,83285.0,83284.0,0.3951009]
["bitfinex","BTCUSD",1744790850086,0.0008424,83285.0,83284.0,0.3981009]
["bitfinex","BTCUSD",1744790850812,0.0008424,83285.0,83284.0,0.4011009]
["bitfinex","BTCUSD",1744790851214,0.0008424,83285.0,83284.0,0.3981009]
["bitfinex","BTCUSD",1744790851374,0.0008424,83285.0,83284.0,0.28325936]
["bitfinex","BTCUSD",1744790852800,0.0008424,83285.0,83284.0,0.28025936]
["bitfinex","BTCUSD",1744790853017,0.0008424,83285.0,83284.0,0.26068301]
["bitfinex","BTCUSD",1744790853200,0.0008424,83285.0,83284.0,0.26368301]
["bitfinex","BTCUSD",1744790853951,0.0008424,83285.0,83284.0,0.25468301]
["bitfinex","BTCUSD",1744790854150,0.0008424,83285.0,83284.0,0.25968301]
["bitfinex","BTCUSD",1744790854389,0.0008424,83285.0,83284.0,0.26268301]
["bitfinex","BTCUSD",1744790856096,0.0008424,83285.0,83284.0,0.38341149]
["bitfinex","BTCUSD",1744790857646,0.0008424,83285.0,83284.0,0.50425303]
["bitfinex","BTCUSD",1744790857852,0.0008424,83285.0,83284.0,0.55245303]
["bitfinex","BTCUSD",1744790857985,0.0008424,83285.0,83284.0,0.57203952]
["bitfinex","BTCUSD",1744790859199,0.0008424,83285.0,83284.0,0.40311104]
["bitfinex","BTCUSD",1744790859944,0.0008424,83285.0,83284.0,0.24814216]
["bitfinex","BTCUSD",1744790860960,0.0008424,83285.0,83284.0,0.24014216]
["bitfinex","BTCUSD",1744790861461,0.58098168,83285.0,83284.0,0.004]
["bitfinex","BTCUSD",1744790861676,0.75052322,83285.0,83284.0,0.004]
["bitfinex","BTCUSD",1744790861945,0.01200927,83269.0,83265.0,0.01200984]
["bitfinex","BTCUSD",1744790862094,0.34,83268.0,83266.0,0.24019349]
["bitfinex","BTCUSD",1744790862291,0.34,83268.0,83267.0,0.24019109]
["bitfinex","BTCUSD",1744790863125,0.35200883,83272.0,83269.0,0.25219255]
["bitfinex","BTCUSD",1744790863895,0.34,83272.0,83270.0,0.24018192]
["bitfinex","BTCUSD",1744790864099,0.53890065,83280.0,83279.0,0.24015658]
["bitfinex","BTCUSD",1744790864362,0.34,83280.0,83279.0,0.24015658]
["bitfinex","BTCUSD",1744790865036,0.34884032,83280.0,83279.0,0.24015658]
["bitfinex","BTCUSD",1744790865403,0.35084032,83280.0,83279.0,0.24015658]
["bitfinex","BTCUSD",1744790866562,0.35084032,83280.0,83279.0,0.2597473]
["bitfinex","BTCUSD",1744790867319,0.35184032,83280.0,83279.0,0.2597473]
["bitfinex","BTCUSD",1744790868133,0.35184032,83280.0,83279.0,0.24015658]
["bitfinex","BTCUSD",1744790868803,0.43720749,83280.0,83279.0,0.24015658]
["bitfinex","BTCUSD",1744790868974,0.34,83279.0,83275.0,0.2521758]
["bitfinex","BTCUSD",1744790869137,0.34,83279.0,83276.0,0.25217265]
["bitfinex","BTCUSD",1744790869341,0.34,83279.0,83278.0,0.24015946]
["bitfinex","BTCUSD",1744790869991,0.09620749,83280.0,83279.0,0.24015658]
["bitfinex","BTCUSD",1744790870146,0.00884032,83280.0,83279.0,0.24015658]
["bitfinex","BTCUSD",1744790870461,0.34,83281.0,83279.0,0.24015658]
["bitfinex","BTCUSD",1744790871042,0.34,83283.0,83280.0,0.25216137]
["bitfinex","BTCUSD",1744790871583,0.001,83281.0,83280.0,0.25216137]
["bitfinex","BTCUSD",1744790871783,0.35200725,83283.0,83280.0,0.25216137]
["bitfinex","BTCUSD",1744790872102,0.59215244,83283.0,83280.0,0.25216137]
["bitfinex","BTCUSD",1744790872308,0.59415294,83283.0,83280.0,0.25216137]
["bitfinex","BTCUSD",1744790873367,0.01200869,83273.0,83269.0,0.01200927]
["bitfinex","BTCUSD",1744790873569,0.01200927,83269.0,83267.0,0.24019068]
["bitfinex","BTCUSD",1744790873782,0.35200927,83269.0,83267.0,0.24019068]
["bitfinex","BTCUSD",1744790873973,0.43031897,83269.0,83268.0,0.2401883]
["bitfinex","BTCUSD",1744790874157,0.43031897,83269.0,83266.0,0.0120097]
["bitfinex","BTCUSD",1744790875018,0.34,83270.0,83267.0,0.01200955]
["bitfinex","BTCUSD",1744790875223,0.34,83270.0,83269.0,0.24018542]
["bitfinex","BTCUSD",1744790875998,0.34,83277.0,83275.0,0.25217442]
["bitfinex","BTCUSD",1744790876535,0.5801628,83277.0,83275.0,0.0120084]
["bitfinex","BTCUSD",1744790876739,0.34,83277.0,83275.0,0.25217552]
["bitfinex","BTCUSD",1744790878763,0.5921719,83277.0,83273.0,0.24017337]
["bitfinex","BTCUSD",1744790878987,0.5921719,83277.0,83274.0,0.24016986]
["bitfinex","BTCUSD",1744790879159,0.66571345,83277.0,83274.0,0.24016986]
["bitfinex","BTCUSD",1744790879464,0.66571345,83277.0,83274.0,0.25217841]
["bitfinex","BTCUSD",1744790879678,0.34,83265.0,83263.0,0.24020248]
["bitfinex","BTCUSD",1744790880054,0.34,83265.0,83264.0,0.24019984]
["bitfinex","BTCUSD",1744790881018,0.34,83268.0,83266.0,0.25220256]
["bitfinex","BTCUSD",1744790881205,0.34,83268.0,83266.0,0.0120097]
["bitfinex","BTCUSD",1744790881745,0.5801883,83268.0,83265.0,0.24019662]
["bitfinex","BTCUSD",1744790881951,0.34,83268.0,83267.0,0.24019119]
["bitfinex","BTCUSD",1744790882158,0.34,83272.0,83271.0,0.2401796]
["bitfinex","BTCUSD",1744790883298,0.34,83275.0,83272.0,0.25218287]
["bitfinex","BTCUSD",1744790883512,0.34,83275.0,83273.0,0.24017271]
["bitfinex","BTCUSD",1744790883707,0.34,83275.0,83274.0,0.240171]
["bitfinex","BTCUSD",1744790884513,0.53890065,83280.0,83279.0,0.24015658]
["bitfinex","BTCUSD",1744790885093,0.34,83279.0,83277.0,0.25216758]
["bitfinex","BTCUSD",1744790885287,0.34,83279.0,83278.0,0.24015946]
["bitfinex","BTCUSD",1744790885585,0.34,83279.0,83277.0,0.01200811]
["bitfinex","BTCUSD",1744790885818,0.34,83279.0,83276.0,0.24016496]
["bitfinex","BTCUSD",1744790885819,0.34,83277.0,83276.0,0.24016496]
["bitfinex","BTCUSD",1744790887030,0.001,83277.0,83276.0,0.24016496]
["bitfinex","BTCUSD",1744790888165,0.004,83277.0,83276.0,0.24016496]
["bitfinex","BTCUSD",1744790888375,0.004,83277.0,83274.0,0.25217955]
["bitfinex","BTCUSD",1744790888630,0.24416243,83277.0,83274.0,0.25217955]
["bitfinex","BTCUSD",1744790888927,0.004,83277.0,83275.0,0.2401673]
["bitfinex","BTCUSD",1744790889128,0.36489155,83277.0,83274.0,0.25217955]
["bitfinex","BTCUSD",1744790889367,0.05700927,83269.0,83262.0,0.01201028]
["bitfinex","BTCUSD",1744790889539,0.25221539,83263.0,83256.0,0.01201114]
["bitfinex","BTCUSD",1744790889743,0.34,83261.0,83256.0,0.01201114]
["bitfinex","BTCUSD",1744790890044,0.34,83261.0,83260.0,0.24021138]
["bitfinex","BTCUSD",1744790890702,0.34,83269.0,83268.0,0.2401883]
["bitfinex","BTCUSD",1744790891807,0.35200782,83279.0,83273.0,0.01200869]
["bitfinex","BTCUSD",1744790892044,0.34,83279.0,83277.0,0.24016068]
["bitfinex","BTCUSD",1744790893224,0.35500782,83279.0,83275.0,0.0120084]
["bitfinex","BTCUSD",1744790893463,0.01200797,83278.0,83274.0,0.25217758]
["bitfinex","BTCUSD",1744790893625,0.34,83277.0,83275.0,0.25217407]
["bitfinex","BTCUSD",1744790893824,0.58016345,83277.0,83274.0,0.25217758]
["bitfinex","BTCUSD",1744790893987,0.34,83277.0,83275.0,0.24016628]
["bitfinex","BTCUSD",1744790895012,0.342,83277.0,83275.0,0.24016628]
["bitfinex","BTCUSD",1744790895613,0.58216291,83277.0,83274.0,0.25217758]
["bitfinex","BTCUSD",1744790895782,0.58216332,83277.0,83274.0,0.25217758]
["bitfinex","BTCUSD",1744790896192,0.58216332,83277.0,83275.0,0.24016799]
["bitfinex","BTCUSD",1744790896442,0.58216332,83277.0,83274.0,0.25217758]
["bitfinex","BTCUSD",1744790896944,0.01200927,83269.0,83267.0,0.24019052]
["bitfinex","BTCUSD",1744790897144,0.35200898,83271.0,83267.0,0.25220007]
["bitfinex","BTCUSD",1744790897487,0.01200912,83270.0,83267.0,0.01200955]
["bitfinex","BTCUSD",1744790897899,0.3857,83271.0,83268.0,0.01200941]
["bitfinex","BTCUSD",1744790898096,0.0457,83271.0,83269.0,0.24018277]
["bitfinex","BTCUSD",1744790898297,0.59218593,83272.0,83269.0,0.01200927]
["bitfinex","BTCUSD",1744790898298,0.5801773,83272.0,83269.0,0.01200927]
["bitfinex","BTCUSD",1744790898496,0.58017788,83272.0,83269.0,0.01200927]
["bitfinex","BTCUSD",1744790899276,0.34,83273.0,83272.0,0.24017677]
["bitfinex","BTCUSD",1744790899783,0.24017899,83272.0,83269.0,0.25219411]
["bitfinex","BTCUSD",1744790899983,0.34,83273.0,83270.0,0.25219165]
["bitfinex","BTCUSD",1744790900142,0.01200826,83276.0,83271.0,0.01200898]
["bitfinex","BTCUSD",1744790900344,0.34,83273.0,83272.0,0.2521856]
["bitfinex","BTCUSD",1744790901344,0.34,83278.0,83276.0,0.24016336]
["bitfinex","BTCUSD",1744790901626,0.5801596,83278.0,83275.0,0.25217579]
["bitfinex","BTCUSD",1744790901949,0.59216757,83278.0,83275.0,0.25217579]
["bitfinex","BTCUSD",1744790902149,0.34,83276.0,83274.0,0.24017042]
["bitfinex","BTCUSD",1744790902353,0.580171,83274.0,83272.0,0.24017609]
["bitfinex","BTCUSD",1744790902550,0.34,83274.0,83272.0,0.24017609]
["bitfinex","BTCUSD",1744790902755,0.34,83274.0,83273.0,0.24017388]
["bitfinex","BTCUSD",1744790903540,0.24017146,83274.0,83272.0,0.24017609]
["bitfinex","BTCUSD",1744790903734,0.24017146,83274.0,83271.0,0.25218815]
["bitfinex","BTCUSD",1744790903935,0.341,83274.0,83272.0,0.24017664]
["bitfinex","BTCUSD",1744790904325,0.341,83274.0,83186.0,0.69239654]
["bitfinex","BTCUSD",1744790904326,0.34,83267.0,83263.0,0.01201013]
["bitfinex","BTCUSD",1744790904529,0.12084154,83266.0,83257.0,0.012011]
["bitfinex","BTCUSD",1744790904682,0.34,83265.0,83264.0,0.24019984]
["bitfinex","BTCUSD",1744790904881,0.34,83265.0,83262.0,0.01201028]
["bitfinex","BTCUSD",1744790904882,0.34,83265.0,83262.0,0.25221517]
["bitfinex","BTCUSD",1744790905123,0.58019959,83265.0,83262.0,0.25221517]
["bitfinex","BTCUSD",1744790905352,0.34,83263.0,83262.0,0.01201028]
["bitfinex","BTCUSD",1744790905528,0.34,83263.0,83262.0,0.25221589]
["bitfinex","BTCUSD",1744790906350,0.34,83263.0,83261.0,0.24020726]
["bitfinex","BTCUSD",1744790906498,0.58020273,83263.0,83262.0,0.001]
["bitfinex","BTCUSD",1744790906898,0.34,83263.0,83262.0,0.001]
["bitfinex","BTCUSD",1744790907367,0.58020382,83263.0,83262.0,0.002]
["bitfinex","BTCUSD",1744790907739,0.58020382,83263.0,83260.0,0.25221934]
["bitfinex","BTCUSD",1744790907945,0.03728793,83263.0,83255.0,0.24022499]
["bitfinex","BTCUSD",1744790908149,0.34,83253.0,83250.0,0.01201201]
["bitfinex","BTCUSD",1744790908330,0.34,83255.0,83252.0,0.01201172]
["bitfinex","BTCUSD",1744790908693,0.34,83255.0,83252.0,0.25224505]
["bitfinex","BTCUSD",1744790909175,0.35193319,83255.0,83252.0,0.25224505]
["bitfinex","BTCUSD",1744790909469,0.35193319,83255.0,83252.0,0.25324505]
["bitfinex","BTCUSD",1744790909692,0.36843833,83255.0,83252.0,0.25324505]
["bitfinex","BTCUSD",1744790910432,0.3773404,83255.0,83252.0,0.25324505]
["bitfinex","BTCUSD",1744790910633,0.34,83253.0,83252.0,0.001]
["bitfinex","BTCUSD",1744790911098,0.34,83253.0,83252.0,0.003]
["bitfinex","BTCUSD",1744790911265,0.42938164,83253.0,83252.0,0.003]
["bitfinex","BTCUSD",1744790911473,0.58023158,83253.0,83252.0,0.003]
["bitfinex","BTCUSD",1744790911678,0.58023158,83253.0,83252.0,0.002]
["bitfinex","BTCUSD",1744790911858,0.58023158,83253.0,83251.0,0.24023713]
["bitfinex","BTCUSD",1744790912076,0.34,83253.0,83252.0,0.001]
["bitfinex","BTCUSD",1744790912399,0.34,83253.0,83252.0,0.003]
["bitfinex","BTCUSD",1744790912609,0.34,83253.0,83252.0,0.002]
["bitfinex","BTCUSD",1744790913587,0.69198579,83253.0,83252.0,0.002]
["bitfinex","BTCUSD",1744790914190,0.69198579,83253.0,83239.0,0.0004208]
["bitfinex","BTCUSD",1744790914191,0.24025178,83246.0,83239.0,0.0004208]
["bitfinex","BTCUSD",1744790914761,0.28815178,83246.0,83239.0,0.0004208]
["bitfinex","BTCUSD",1744790914985,0.74899332,83246.0,83239.0,0.0004208]
["bitfinex","BTCUSD",1744790915187,0.58025755,83244.0,83239.0,0.0004208]
["bitfinex","BTCUSD",1744790915392,0.5802691,83240.0,83239.0,0.0004208]
["bitfinex","BTCUSD",1744790915593,0.70111064,83240.0,83239.0,0.0004208]
["bitfinex","BTCUSD",1744790917835,0.5802691,83240.0,83239.0,0.0004208]
["bitfinex","BTCUSD",1744790918052,0.5822691,83240.0,83239.0,0.0004208]
["bitfinex","BTCUSD",1744790918455,0.5832691,83240.0,83239.0,0.0004208]
["bitfinex","BTCUSD",1744790918665,0.70399758,83240.0,83239.0,0.0004208]
["bitfinex","BTCUSD",1744790920069,0.5832691,83240.0,83239.0,0.0004208]
["bitfinex","BTCUSD",1744790922423,0.70411064,83240.0,83239.0,0.0004208]
["bitfinex","BTCUSD",1744790926073,0.343,83240.0,83239.0,0.0004208]
["bitfinex","BTCUSD",1744790926272,0.343,83240.0,83239.0,0.24069278]
["bitfinex","BTCUSD",1744790927841,0.5832691,83240.0,83239.0,0.0004208]
["bitfinex","BTCUSD",1744790928672,0.343,83240.0,83239.0,0.0004208]
["bitfinex","BTCUSD",1744790928899,0.343,83240.0,83239.0,0.24069278]
["bitfinex","BTCUSD",1744790929889,0.5832691,83240.0,83239.0,0.0004208]
["bitfinex","BTCUSD",1744790931301,0.343,83240.0,83239.0,0.0004208]
["bitfinex","BTCUSD",1744790931511,0.343,83240.0,83239.0,0.24069278]
["bitfinex","BTCUSD",1744790931731,0.70325194,83240.0,83239.0,0.0004208]
["bitfinex","BTCUSD",1744790931929,0.74925194,83240.0,83239.0,0.0004208]
["bitfinex","BTCUSD",1744790932260,0.87009348,83240.0,83239.0,0.0004208]
["bitfinex","BTCUSD",1744790932636,0.91709348,83240.0,83239.0,0.0004208]
["bitfinex","BTCUSD",1744790933018,0.79679064,83240.0,83239.0,0.0004208]
["bitfinex","BTCUSD",1744790934563,0.81908369,83240.0,83239.0,0.0004208]
["bitfinex","BTCUSD",1744790935364,0.24031529,83224.0,83223.0,0.01011523]
["bitfinex","BTCUSD",1744790935566,0.58031529,83224.0,83223.0,0.01011523]
["bitfinex","BTCUSD",1744790935917,0.84915683,83224.0,83223.0,0.0041393]
["bitfinex","BTCUSD",1744790936121,0.87145471,83224.0,83223.0,0.0041393]
["bitfinex","BTCUSD",1744790937541,0.34,83223.0,83222.0,99.92670183]
["bitfinex","BTCUSD",1744790937760,0.34,83223.0,83222.0,99.89409773]
["bitfinex","BTCUSD",1744790937761,0.49991261,83223.0,83222.0,99.89409773]
["bitfinex","BTCUSD",1744790937974,0.49991261,83223.0,83222.0,99.84878773]
["bitfinex","BTCUSD",1744790938183,0.67863784,83223.0,83222.0,99.84878773]
["bitfinex","BTCUSD",1744790938673,0.48313942,83223.0,83222.0,99.84878773]
["bitfinex","BTCUSD",1744790939153,0.56090936,83223.0,83222.0,99.84878773]
["bitfinex","BTCUSD",1744790939402,0.56690936,83223.0,83222.0,99.84978773]
["bitfinex","BTCUSD",1744790939644,0.56690936,83223.0,83222.0,99.84771773]
["bitfinex","BTCUSD",1744790939892,0.57190936,83223.0,83222.0,99.84871773]
["bitfinex","BTCUSD",1744790940136,0.6178679,83223.0,83222.0,99.84871773]
["bitfinex","BTCUSD",1744790940376,0.57190936,83223.0,83222.0,99.84871773]
["bitfinex","BTCUSD",1744790940622,0.56890936,83223.0,83222.0,99.84871773]
["bitfinex","BTCUSD",1744790940871,0.57190936,83223.0,83222.0,99.84871773]
["bitfinex","BTCUSD",1744790941890,0.7374576,83223.0,83222.0,99.84871773]
["bitfinex","BTCUSD",1744790942387,0.49713942,83223.0,83222.0,99.84871773]
["bitfinex","BTCUSD",1744790942628,0.7374576,83223.0,83222.0,99.84871773]
["bitfinex","BTCUSD",1744790943119,0.03629788,83223.0,83222.0,100.08903879]
["bitfinex","BTCUSD",1744790943354,0.18225788,83223.0,83222.0,100.08903879]
["bitfinex","BTCUSD",1744790944061,0.17925788,83223.0,83222.0,100.08903879]
["bitfinex","BTCUSD",1744790944302,0.18025788,83223.0,83222.0,100.08903879]
["bitfinex","BTCUSD",1744790944806,0.17925788,83223.0,83222.0,100.08903879]
["bitfinex","BTCUSD",1744790945097,0.86930454,83223.0,83222.0,99.84771773]
["bitfinex","BTCUSD",1744790945356,0.99314608,83223.0,83222.0,99.84771773]
["bitfinex","BTCUSD",1744790947520,0.8724176,83223.0,83222.0,99.84771773]
["bitfinex","BTCUSD",1744790949461,0.9724176,83223.0,83222.0,99.84771773]
["bitfinex","BTCUSD",1744790950829,1.0197176,83223.0,83222.0,99.56872111]
["bitfinex","BTCUSD",1744790951073,1.09486332,83223.0,83222.0,99.56872111]
["bitfinex","BTCUSD",1744790951292,1.2155918,83223.0,83222.0,99.56872111]
["bitfinex","BTCUSD",1744790951755,1.9125918,83223.0,83222.0,99.56872111]
["bitfinex","BTCUSD",1744790952001,1.87714495,83223.0,83222.0,99.56872111]
["bitfinex","BTCUSD",1744790952222,1.83944608,83223.0,83222.0,99.56872111]
["bitfinex","BTCUSD",1744790952450,1.7187176,83223.0,83222.0,99.56872111]
["bitfinex","BTCUSD",1744790952683,1.76341647,83223.0,83222.0,99.56972111]
["bitfinex","BTCUSD",1744790952978,1.79386332,83223.0,83222.0,98.01461793]
["bitfinex","BTCUSD",1744790953202,1.75441647,83223.0,83222.0,97.56462793]
["bitfinex","BTCUSD",1744790953453,1.7257176,83223.0,83222.0,97.53138793]
["bitfinex","BTCUSD",1744790953676,1.9255918,83223.0,83222.0,97.53138793]
["bitfinex","BTCUSD",1744790954203,1.9215918,83223.0,83222.0,97.53138793]
["bitfinex","BTCUSD",1744790954422,1.92984495,83223.0,83222.0,97.41092813]
["bitfinex","BTCUSD",1744790954647,1.9742918,83223.0,83222.0,97.35081742]
["bitfinex","BTCUSD",1744790954815,1.9742918,83223.0,83222.0,97.29070671]
["bitfinex","BTCUSD",1744790955522,1.89914608,83223.0,83222.0,97.29070671]
["bitfinex","BTCUSD",1744790955724,1.9742918,83223.0,83222.0,97.2867727]
["bitfinex","BTCUSD",1744790955929,1.9742918,83223.0,83222.0,97.28008869]
["bitfinex","BTCUSD",1744790956308,1.9742918,83223.0,83222.0,97.23398814]
["bitfinex","BTCUSD",1744790956809,1.93859293,83223.0,83222.0,97.23398814]
["bitfinex","BTCUSD",1744790957012,1.9742918,83223.0,83222.0,97.23398814]
["bitfinex","BTCUSD",1744790957572,1.93484495,83223.0,83222.0,97.23398814]
["bitfinex","BTCUSD",1744790957697,1.89914608,83223.0,83222.0,97.23398814]
["bitfinex","BTCUSD",1744790957899,1.93484495,83223.0,83222.0,97.23398814]
["bitfinex","BTCUSD",1744790958301,1.94320762,83223.0,83222.0,97.23398814]
["bitfinex","BTCUSD",1744790958504,1.78678027,83223.0,83222.0,97.23398814]
["bitfinex","BTCUSD",1744790961087,1.08678027,83223.0,83222.0,97.23398814]
["bitfinex","BTCUSD",1744790963033,1.0784176,83223.0,83222.0,97.23398814]
["bitfinex","BTCUSD",1744790963441,1.0784176,83223.0,83222.0,97.1738648]
["bitfinex","BTCUSD",1744790963639,1.0784176,83223.0,83222.0,97.00301798]
["bitfinex","BTCUSD",1744790963844,1.27772306,83223.0,83222.0,96.96618672]
["bitfinex","BTCUSD",1744790964073,1.27272306,83223.0,83222.0,96.96618672]
["bitfinex","BTCUSD",1744790964482,1.28172306,83223.0,83222.0,96.93364672]
["bitfinex","BTCUSD",1744790964644,1.30009925,83223.0,83222.0,96.88628672]
["bitfinex","BTCUSD",1744790964843,1.29109925,83223.0,83222.0,96.5309992]
["bitfinex","BTCUSD",1744790965045,1.30309925,83223.0,83222.0,96.46290881]
["bitfinex","BTCUSD",1744790965342,1.3676401,83223.0,83222.0,93.71960634]
["bitfinex","BTCUSD",1744790965543,1.3856401,83223.0,83222.0,93.61213379]
["bitfinex","BTCUSD",1744790965743,1.3676401,83223.0,83222.0,93.52891624]
["bitfinex","BTCUSD",1744790965950,1.3676401,83223.0,83222.0,93.41374093]
["bitfinex","BTCUSD",1744790966172,1.3856401,83223.0,83222.0,93.34859824]
["bitfinex","BTCUSD",1744790966371,2.0946401,83223.0,83222.0,93.24637772]
["bitfinex","BTCUSD",1744790966589,2.0766401,83223.0,83222.0,93.12511828]
["bitfinex","BTCUSD",1744790966907,2.0856401,83223.0,83222.0,92.03371188]
["bitfinex","BTCUSD",1744790967106,2.0856401,83223.0,83222.0,91.91345244]
["bitfinex","BTCUSD",1744790967335,2.0946401,83223.0,83222.0,91.87941163]
["bitfinex","BTCUSD",1744790967508,2.0946401,83223.0,83222.0,91.81928191]
["bitfinex","BTCUSD",1744790967716,2.0946401,83223.0,83222.0,91.75915219]
["bitfinex","BTCUSD",1744790967944,1.90606312,83223.0,83222.0,91.75915219]
["bitfinex","BTCUSD",1744790968128,1.95030784,83223.0,83222.0,91.75915219]
["bitfinex","BTCUSD",1744790968346,2.09490784,83223.0,83222.0,91.75915219]
["bitfinex","BTCUSD",1744790968549,2.07690784,83223.0,83222.0,91.75915219]
["bitfinex","BTCUSD",1744790968749,2.07690784,83223.0,83222.0,91.03573574]
["bitfinex","BTCUSD",1744790968891,2.09490784,83223.0,83222.0,91.03673574]
["bitfinex","BTCUSD",1744790971474,2.01470312,83223.0,83222.0,91.03673574]
["bitfinex","BTCUSD",1744790971596,2.09490784,83223.0,83222.0,91.03673574]
["bitfinex","BTCUSD",1744790972964,2.09490784,83223.0,83222.0,90.00357422]
["bitfinex","BTCUSD",1744790973651,2.99253784,83223.0,83222.0,88.99783024]
["bitfinex","BTCUSD",1744790973853,2.54289184,83223.0,83222.0,88.99783024]
["bitfinex","BTCUSD",1744790974053,2.54289184,83223.0,83222.0,87.92397519]
["bitfinex","BTCUSD",1744790974302,2.54635179,83223.0,83222.0,86.0317235]
["bitfinex","BTCUSD",1744790974506,2.43180754,83223.0,83222.0,82.92314685]
["bitfinex","BTCUSD",1744790974709,2.35990754,83223.0,83222.0,82.84724685]
["bitfinex","BTCUSD",1744790975001,2.34190754,83223.0,83222.0,82.84624685]
["bitfinex","BTCUSD",1744790975158,2.21166331,83223.0,83222.0,82.84624685]
["bitfinex","BTCUSD",1744790975360,2.16802331,83223.0,83222.0,82.84624685]
["bitfinex","BTCUSD",1744790975620,2.31266331,83223.0,83222.0,82.84624685]
["bitfinex","BTCUSD",1744790975815,2.32166331,83223.0,83222.0,82.84624685]
["bitfinex","BTCUSD",1744790976163,2.16802331,83223.0,83222.0,82.84624685]
["bitfinex","BTCUSD",1744790976369,2.31266331,83223.0,83222.0,82.84624685]
["bitfinex","BTCUSD",1744790976564,2.32166331,83223.0,83222.0,82.84624685]
["bitfinex","BTCUSD",1744790976978,2.33066331,83223.0,83222.0,82.84624685]
["bitfinex","BTCUSD",1744790977349,2.26367231,83223.0,83222.0,82.84624685]
["bitfinex","BTCUSD",1744790979654,2.11903231,83223.0,83222.0,82.84624685]
["bitfinex","BTCUSD",1744790979859,2.26691231,83223.0,83222.0,82.84624685]
["bitfinex","BTCUSD",1744790981150,2.21691231,83223.0,83222.0,82.84624685]
["bitfinex","BTCUSD",1744790981440,2.26691231,83223.0,83222.0,82.84624685]
["bitfinex","BTCUSD",1744790981741,2.21691231,83223.0,83222.0,82.84624685]
["bitfinex","BTCUSD",1744790981941,2.26691231,83223.0,83222.0,82.84624685]
["bitfinex","BTCUSD",1744790982137,2.00007131,83223.0,83222.0,82.84624685]
["bitfinex","BTCUSD",1744790982318,1.81111672,83223.0,83222.0,82.84624685]
["bitfinex","BTCUSD",1744790982517,1.46571459,83223.0,83222.0,82.84624685]
["bitfinex","BTCUSD",1744790982767,1.50484472,83223.0,83222.0,82.84624685]
["bitfinex","BTCUSD",1744790982963,1.54591931,83223.0,83222.0,82.84624685]
["bitfinex","BTCUSD",1744790983220,1.84484472,83223.0,83222.0,82.84624685]
["bitfinex","BTCUSD",1744790983436,1.80571459,83223.0,83222.0,82.84624685]
["bitfinex","BTCUSD",1744790983780,1.0973384,83223.0,83222.0,82.84624685]
["bitfinex","BTCUSD",1744790983980,1.13841299,83223.0,83222.0,82.84624685]
["bitfinex","BTCUSD",1744790984346,0.93491755,83223.0,83222.0,82.84624685]
["bitfinex","BTCUSD",1744790984640,0.54391755,83223.0,83222.0,82.89204685]
["bitfinex","BTCUSD",1744790984865,0.45147937,83223.0,83222.0,82.89204685]
["bitfinex","BTCUSD",1744790985065,0.78801942,83223.0,83222.0,82.89204685]
["bitfinex","BTCUSD",1744790985267,0.44801942,83223.0,83222.0,82.89204685]
["bitfinex","BTCUSD",1744790985691,0.43901942,83223.0,83222.0,82.89204685]
["bitfinex","BTCUSD",1744790985872,0.43001942,83223.0,83222.0,82.89204685]
["bitfinex","BTCUSD",1744790986093,0.40772154,83223.0,83222.0,82.89204685]
["bitfinex","BTCUSD",1744790986213,0.42572154,83223.0,83222.0,82.89204685]
["bitfinex","BTCUSD",1744790986407,0.39872154,83223.0,83222.0,82.89204685]
["bitfinex","BTCUSD",1744790986871,0.40772154,83223.0,83222.0,82.89204685]
["bitfinex","BTCUSD",1744790987120,0.98803972,83223.0,83222.0,82.89204685]
["bitfinex","BTCUSD",1744790987897,1.01037485,83223.0,83222.0,82.89204685]
["bitfinex","BTCUSD",1744790988210,1.02837485,83223.0,83222.0,82.89204685]
["bitfinex","BTCUSD",1744790988435,1.02833485,83223.0,83222.0,82.89204685]
["bitfinex","BTCUSD",1744790990358,0.78801667,83223.0,83222.0,82.89204685]
["bitfinex","BTCUSD",1744790990505,0.78801667,83223.0,83222.0,82.93774685]
["bitfinex","BTCUSD",1744790990746,0.44801667,83223.0,83222.0,82.93774685]
["bitfinex","BTCUSD",1744790990923,0.78801667,83223.0,83222.0,82.93774685]
["bitfinex","BTCUSD",1744790991525,0.76101667,83223.0,83222.0,82.93774685]
["bitfinex","BTCUSD",1744790991739,0.77001667,83223.0,83222.0,82.93874685]
["bitfinex","BTCUSD",1744790993005,0.72321667,83223.0,83222.0,82.93874685]
["bitfinex","BTCUSD",1744790994334,0.72658591,83223.0,83222.0,82.93774685]
["bitfinex","BTCUSD",1744790994529,0.72258591,83223.0,83222.0,82.93774685]
["bitfinex","BTCUSD",1744790994728,0.72558591,83223.0,83222.0,82.93874685]
["bitfinex","BTCUSD",1744790994971,0.58074591,83223.0,83222.0,82.93874685]
["bitfinex","BTCUSD",1744790995263,0.72558591,83223.0,83222.0,82.93874685]
["bitfinex","BTCUSD",1744790995624,0.72858591,83223.0,83222.0,82.93874685]
["bitfinex","BTCUSD",1744790996975,0.65454437,83223.0,83222.0,82.93874685]
["bitfinex","BTCUSD",1744790997554,0.60774437,83223.0,83222.0,82.93874685]
["bitfinex","BTCUSD",1744790997754,0.45774437,83223.0,83222.0,83.17906791]
["bitfinex","BTCUSD",1744790998115,0.30153513,83223.0,83222.0,83.17906791]
["bitfinex","BTCUSD",1744790999521,0.30153513,83223.0,83222.0,82.93874685]
["bitfinex","BTCUSD",1744790999819,0.42237667,83223.0,83222.0,82.93874685]
["bitfinex","BTCUSD",1744791002394,0.57017667,83223.0,83222.0,82.93874685]
["bitfinex","BTCUSD",1744791002597,0.42237667,83223.0,83222.0,82.93874685]
["bitfinex","BTCUSD",1744791002797,0.57017667,83223.0,83222.0,82.93874685]
["bitfinex","BTCUSD",1744791010174,0.59250958,83223.0,83222.0,82.93874685]
["bitfinex","BTCUSD",1744791010773,0.59250958,83223.0,83222.0,82.89304685]
["bitfinex","BTCUSD",1744791010774,0.83282776,83223.0,83222.0,82.89304685]
["bitfinex","BTCUSD",1744791011439,0.59250958,83223.0,83222.0,82.89304685]
["bitfinex","BTCUSD",1744791011636,0.83282776,83223.0,83222.0,82.84724685]
["bitfinex","BTCUSD",1744791012675,0.82982776,83223.0,83222.0,82.84624685]
["bitfinex","BTCUSD",1744791012828,0.84936861,83223.0,83222.0,82.84724685]
["bitfinex","BTCUSD",1744791013029,0.85036861,83223.0,83222.0,82.84724685]
["bitfinex","BTCUSD",1744791013832,0.84736861,83223.0,83222.0,82.84724685]
["bitfinex","BTCUSD",1744791014242,0.85136861,83223.0,83222.0,82.84724685]
["bitfinex","BTCUSD",1744791014442,0.85976159,83223.0,83222.0,82.84724685]
["bitfinex","BTCUSD",1744791014772,0.85076159,83223.0,83222.0,82.84624685]
["bitfinex","BTCUSD",1744791015078,0.87776159,83223.0,83222.0,82.84624685]
["bitfinex","BTCUSD",1744791020301,0.72996159,83223.0,83222.0,82.84624685]
["bitfinex","BTCUSD",1744791020636,0.87900159,83223.0,83222.0,82.84624685]
["bitfinex","BTCUSD",1744791021035,0.87060861,83223.0,83222.0,82.84624685]
["bitfinex","BTCUSD",1744791021651,0.95506776,83223.0,83222.0,82.84624685]
["bitfinex","BTCUSD",1744791023215,0.93273485,83223.0,83222.0,82.84624685]
["bitfinex","BTCUSD",1744791024044,0.95509351,83223.0,83222.0,82.84624685]
["bitfinex","BTCUSD",1744791025484,0.9482757,83223.0,83222.0,82.84624685]
["bitfinex","BTCUSD",1744791025719,0.9965757,83223.0,83222.0,82.84624685]
["bitfinex","BTCUSD",1744791025912,1.0465757,83223.0,83222.0,82.84624685]
["bitfinex","BTCUSD",1744791026443,1.06893187,83223.0,83222.0,82.84624685]
["bitfinex","BTCUSD",1744791026896,1.76893187,83223.0,83222.0,82.84624685]
["bitfinex","BTCUSD",1744791027313,1.86893187,83223.0,83222.0,82.84624685]
["bitfinex","BTCUSD",1744791028095,1.85993187,83223.0,83222.0,82.84624685]
["bitfinex","BTCUSD",1744791028297,1.88646641,83223.0,83222.0,82.84624685]
["bitfinex","BTCUSD",1744791028553,1.86339182,83223.0,83222.0,82.84624685]
["bitfinex","BTCUSD",1744791028745,1.87239182,83223.0,83222.0,82.84624685]
["bitfinex","BTCUSD",1744791029443,1.85439182,83223.0,83222.0,82.84624685]
["bitfinex","BTCUSD",1744791029624,1.87239182,83223.0,83222.0,82.84624685]
["bitfinex","BTCUSD",1744791030949,1.84539015,83223.0,83222.0,82.84624685]
["bitfinex","BTCUSD",1744791031371,1.87239015,83223.0,83222.0,82.84624685]
["bitfinex","BTCUSD",1744791031531,1.87239015,83223.0,83222.0,82.85107431]
["bitfinex","BTCUSD",1744791031731,1.86339015,83223.0,83222.0,82.85107431]
["bitfinex","BTCUSD",1744791032179,1.85439015,83223.0,83222.0,82.85107431]
["bitfinex","BTCUSD",1744791032585,1.87239015,83223.0,83222.0,82.85107431]
["bitfinex","BTCUSD",1744791032997,1.62309015,83223.0,83222.0,82.85107431]
["bitfinex","BTCUSD",1744791033169,1.57309015,83223.0,83222.0,82.85107431]
["bitfinex","BTCUSD",1744791033605,1.72409015,83223.0,83222.0,82.85107431]
["bitfinex","BTCUSD",1744791034040,1.57505015,83223.0,83222.0,82.85107431]
["bitfinex","BTCUSD",1744791034240,1.70173565,83223.0,83222.0,82.85107431]
["bitfinex","BTCUSD",1744791034639,1.65073565,83223.0,83222.0,82.85107431]
["bitfinex","BTCUSD",1744791034838,0.7871548,83223.0,83222.0,82.85107431]
["bitfinex","BTCUSD",1744791035139,0.95073565,83223.0,83222.0,82.85107431]
["bitfinex","BTCUSD",1744791035615,0.9271948,83223.0,83222.0,82.85107431]
["bitfinex","BTCUSD",1744791035877,0.9091948,83223.0,83222.0,82.85107431]
["bitfinex","BTCUSD",1744791036108,0.9361948,83223.0,83222.0,82.85107431]
["bitfinex","BTCUSD",1744791037442,0.9271948,83223.0,83222.0,82.85107431]
["bitfinex","BTCUSD",1744791037581,0.9361948,83223.0,83222.0,82.85107431]
["bitfinex","BTCUSD",1744791039677,0.93273485,83223.0,83222.0,82.85107431]
["bitfinex","BTCUSD",1744791039878,0.37847402,83223.0,83222.0,82.94597431]
["bitfinex","BTCUSD",1744791040326,0.71847402,83223.0,83222.0,82.94597431]
["bitfinex","BTCUSD",1744791040869,0.70947402,83223.0,83222.0,82.94597431]
["bitfinex","BTCUSD",1744791041327,0.70047402,83223.0,83222.0,82.94597431]
["bitfinex","BTCUSD",1744791041712,0.71847402,83223.0,83222.0,82.94597431]
["bitfinex","BTCUSD",1744791043166,0.71660632,83223.0,83222.0,82.94597431]
["bitfinex","BTCUSD",1744791043952,0.9569245,83223.0,83222.0,82.94597431]
["bitfinex","BTCUSD",1744791044183,0.71660632,83223.0,83222.0,82.94597431]
["bitfinex","BTCUSD",1744791044386,0.9569245,83223.0,83222.0,82.94597431]
["bitfinex","BTCUSD",1744791044795,0.71660632,83223.0,83222.0,82.94597431]
["bitfinex","BTCUSD",1744791045616,0.8085245,83223.0,83222.0,82.94597431]
["bitfinex","BTCUSD",1744791045850,0.9569245,83223.0,83222.0,82.85107431]
["bitfinex","BTCUSD",1744791050506,0.99008616,83223.0,83222.0,82.85107431]
["bitfinex","BTCUSD",1744791051140,1.00562701,83223.0,83222.0,82.85107431]
["bitfinex","BTCUSD",1744791051518,0.99008616,83223.0,83222.0,82.85107431]
["bitfinex","BTCUSD",1744791052046,0.96308616,83223.0,83222.0,82.85107431]
["bitfinex","BTCUSD",1744791052544,0.98108616,83223.0,83222.0,82.89727431]
["bitfinex","BTCUSD",1744791052843,0.9479245,83223.0,83222.0,82.89727431]
["bitfinex","BTCUSD",1744791054156,0.9569245,83223.0,83222.0,82.89727431]
["bitfinex","BTCUSD",1744791057043,0.6169245,83223.0,83222.0,82.89727431]
["bitfinex","BTCUSD",1744791057231,0.6169245,83223.0,83222.0,82.94317431]
["bitfinex","BTCUSD",1744791057232,0.73898296,83223.0,83222.0,82.94317431]
["bitfinex","BTCUSD",1744791057432,0.59058296,83223.0,83222.0,82.94317431]
["bitfinex","BTCUSD",1744791057627,0.73898296,83223.0,83222.0,82.94317431]
["bitfinex","BTCUSD",1744791058107,0.97930114,83223.0,83222.0,82.94317431]
["bitfinex","BTCUSD",1744791059408,0.97930114,83223.0,83222.0,82.85107431]
["bitfinex","BTCUSD",1744791060794,0.63930114,83223.0,83222.0,82.85107431]
["bitfinex","BTCUSD",1744791061017,0.73898296,83223.0,83222.0,82.85107431]
["bitfinex","BTCUSD",1744791061263,0.9569245,83223.0,83222.0,82.85107431]
["bitfinex","BTCUSD",1744791062468,0.71660632,83223.0,83222.0,82.85107431]
["bitfinex","BTCUSD",1744791062958,0.71660632,83223.0,83222.0,82.94917431]
["bitfinex","BTCUSD",1744791063717,0.68960632,83223.0,83222.0,82.94917431]
["bitfinex","BTCUSD",1744791064175,0.71660632,83223.0,83222.0,82.94917431]
["bitfinex","BTCUSD",1744791065410,0.1754,83223.0,83222.0,83.18949537]
["bitfinex","BTCUSD",1744791066192,1.125,83231.0,83222.0,83.18949537]
["bitfinex","BTCUSD",1744791066193,1.125,83231.0,83230.0,0.33749796]
["bitfinex","BTCUSD",1744791066593,0.3484,83233.0,83232.0,0.33309219]
["bitfinex","BTCUSD",1744791066799,0.1484,83233.0,83232.0,0.0928]
["bitfinex","BTCUSD",1744791067519,0.1,83242.0,83232.0,0.0928]
["bitfinex","BTCUSD",1744791067520,0.44,83242.0,83236.0,0.01201403]
["bitfinex","BTCUSD",1744791067722,0.26924154,83241.0,83237.0,0.0475]
["bitfinex","BTCUSD",1744791068376,0.34,83240.0,83237.0,0.0475]
["bitfinex","BTCUSD",1744791068579,0.34,83238.0,83237.0,0.0475]
["bitfinex","BTCUSD",1744791068787,0.46084154,83238.0,83237.0,0.0475]
["bitfinex","BTCUSD",1744791069955,0.60808154,83238.0,83237.0,0.0475]
["bitfinex","BTCUSD",1744791070334,0.6802893,83233.0,83232.0,0.0471]
["bitfinex","BTCUSD",1744791070485,0.80113084,83233.0,83232.0,0.0471]
["bitfinex","BTCUSD",1744791071917,0.80313084,83233.0,83232.0,0.0471]
["bitfinex","BTCUSD",1744791072476,0.80313084,83233.0,83225.0,0.0467]
["bitfinex","BTCUSD",1744791072477,0.24029493,83232.0,83225.0,0.0467]
["bitfinex","BTCUSD",1744791072673,0.34,83230.0,83225.0,0.0467]
["bitfinex","BTCUSD",1744791072909,0.34,83228.0,83225.0,0.0467]
["bitfinex","BTCUSD",1744791073134,0.34,83226.0,83225.0,0.0467]
["bitfinex","BTCUSD",1744791073252,0.46084154,83226.0,83225.0,0.0467]
["bitfinex","BTCUSD",1744791073717,0.46084154,83226.0,83225.0,0.0547]
["bitfinex","BTCUSD",1744791074003,0.46084154,83226.0,83225.0,0.0467]
["bitfinex","BTCUSD",1744791075373,0.46084154,83226.0,83225.0,0.0507]
["bitfinex","BTCUSD",1744791075583,0.46084154,83226.0,83225.0,0.004]
["bitfinex","BTCUSD",1744791077789,0.60808154,83226.0,83225.0,0.004]
["bitfinex","BTCUSD",1744791084226,0.1,83233.0,83229.0,0.01201504]
["bitfinex","BTCUSD",1744791084402,0.34,83234.0,83233.0,0.2860893]
["bitfinex","BTCUSD",1744791084602,0.48724,83234.0,83233.0,0.3318893]
["bitfinex","BTCUSD",1744791084803,0.14724,83234.0,83233.0,0.3318893]
["bitfinex","BTCUSD",1744791086358,0.1,83243.0,83242.0,0.24026332]
["bitfinex","BTCUSD",1744791086544,0.1,83243.0,83242.0,0.28626332]
["bitfinex","BTCUSD",1744791087858,0.1,83243.0,83242.0,0.31004649]
["bitfinex","BTCUSD",1744791088153,0.102,83243.0,83242.0,0.33436332]
["bitfinex","BTCUSD",1744791088733,0.002,83243.0,83242.0,0.33436332]
["bitfinex","BTCUSD",1744791089182,0.0008422,83257.0,83256.0,0.24022292]
["bitfinex","BTCUSD",1744791089349,0.0008422,83257.0,83256.0,0.33542292]
["bitfinex","BTCUSD",1744791090648,0.0008422,83257.0,83256.0,0.33842292]
["bitfinex","BTCUSD",1744791093995,0.0008422,83257.0,83256.0,0.0982]
["bitfinex","BTCUSD",1744791094383,0.0008422,83257.0,83256.0,0.33842292]
["bitfinex","BTCUSD",1744791094993,0.0006222,83257.0,83256.0,0.33842292]
["bitfinex","BTCUSD",1744791095248,0.0006222,83257.0,83256.0,0.0509]
["bitfinex","BTCUSD",1744791096539,0.0006222,83257.0,83256.0,0.003]
["bitfinex","BTCUSD",1744791098148,0.70168378,83257.0,83256.0,0.003]
["bitfinex","BTCUSD",1744791098357,0.46146374,83257.0,83256.0,0.003]
["bitfinex","BTCUSD",1744791098551,0.60866374,83257.0,83256.0,0.003]
["bitfinex","BTCUSD",1744791099355,0.84888378,83257.0,83256.0,0.003]
["bitfinex","BTCUSD",1744791099554,0.89838378,83257.0,83256.0,0.003]
["bitfinex","BTCUSD",1744791099956,0.84888378,83257.0,83256.0,0.003]
["bitfinex","BTCUSD",1744791100159,0.94888378,83257.0,83256.0,0.003]
["bitfinex","BTCUSD",1744791100368,0.1,83241.0,83237.0,0.25229154]
["bitfinex","BTCUSD",1744791100597,0.46084154,83240.0,83237.0,0.25229154]
["bitfinex","BTCUSD",1744791100792,0.46084154,83240.0,83238.0,0.24027487]
["bitfinex","BTCUSD",1744791101179,0.34,83240.0,83239.0,0.24027198]
["bitfinex","BTCUSD",1744791101588,0.1,83241.0,83239.0,0.24027198]
["bitfinex","BTCUSD",1744791101589,0.44,83241.0,83239.0,0.24027198]
["bitfinex","BTCUSD",1744791102154,0.44,83241.0,83238.0,0.2522882]
["bitfinex","BTCUSD",1744791102475,0.44,83241.0,83239.0,0.24027119]
["bitfinex","BTCUSD",1744791103291,0.44,83241.0,83239.0,0.24627119]
["bitfinex","BTCUSD",1744791103821,0.44,83241.0,83239.0,0.24827119]
["bitfinex","BTCUSD",1744791104413,0.44,83241.0,83239.0,0.24627119]
["bitfinex","BTCUSD",1744791104911,0.44,83241.0,83239.0,0.24827119]
["bitfinex","BTCUSD",1744791105778,0.44,83241.0,83239.0,0.008]
["bitfinex","BTCUSD",1744791106339,0.12084154,83240.0,83239.0,0.008]
["bitfinex","BTCUSD",1744791107191,0.12084154,83240.0,83235.0,0.01201417]
["bitfinex","BTCUSD",1744791107354,0.12084154,83240.0,83239.0,0.005]
["bitfinex","BTCUSD",1744791107558,0.12084154,83240.0,83239.0,0.006]
["bitfinex","BTCUSD",1744791107764,0.14318462,83240.0,83239.0,0.006]
["bitfinex","BTCUSD",1744791108081,0.14318462,83240.0,83239.0,0.005]
["bitfinex","BTCUSD",1744791108298,0.14418462,83240.0,83239.0,0.005]
["bitfinex","BTCUSD",1744791109329,0.14418462,83240.0,83237.0,0.01201388]
["bitfinex","BTCUSD",1744791109441,0.02334308,83240.0,83239.0,0.24027198]
["bitfinex","BTCUSD",1744791109644,0.02334308,83240.0,83239.0,0.29017198]
["bitfinex","BTCUSD",1744791109862,0.001,83240.0,83239.0,0.29017198]
["bitfinex","BTCUSD",1744791110272,0.001,83240.0,83239.0,0.28817198]
["bitfinex","BTCUSD",1744791110473,0.147,83242.0,83241.0,0.24026621]
["bitfinex","BTCUSD",1744791111104,0.147,83242.0,83241.0,0.28676621]
["bitfinex","BTCUSD",1744791111847,0.147,83242.0,83241.0,0.28776621]
["bitfinex","BTCUSD",1744791112841,0.147,83242.0,83241.0,0.29176621]
["bitfinex","BTCUSD",1744791113562,0.16937533,83242.0,83241.0,0.29176621]
["bitfinex","BTCUSD",1744791114011,0.02237533,83242.0,83241.0,0.29176621]
["bitfinex","BTCUSD",1744791116001,0.02237533,83242.0,83241.0,0.40262016]
["bitfinex","BTCUSD",1744791116575,0.02237533,83242.0,83241.0,0.29176621]
["bitfinex","BTCUSD",1744791117264,0.147,83248.0,83247.0,0.24024889]
["bitfinex","BTCUSD",1744791117847,0.147,83248.0,83247.0,0.28994889]
["bitfinex","BTCUSD",1744791118587,0.148,83248.0,83247.0,0.28994889]
["bitfinex","BTCUSD",1744791119628,0.148,83248.0,83247.0,0.24224889]
["bitfinex","BTCUSD",1744791120006,0.148,83248.0,83247.0,0.002]
["bitfinex","BTCUSD",1744791120521,0.148,83248.0,83247.0,0.24224889]
["bitfinex","BTCUSD",1744791120724,0.60884154,83248.0,83247.0,0.002]
["bitfinex","BTCUSD",1744791121403,0.63125063,83248.0,83247.0,0.002]
["bitfinex","BTCUSD",1744791122063,0.60884154,83248.0,83247.0,0.002]
["bitfinex","BTCUSD",1744791122264,0.84908755,83248.0,83247.0,0.002]
["bitfinex","BTCUSD",1744791122674,0.87149393,83248.0,83247.0,0.002]
["bitfinex","BTCUSD",1744791122857,0.91669393,83248.0,83247.0,0.002]
["bitfinex","BTCUSD",1744791123063,0.93123478,83248.0,83247.0,0.002]
["bitfinex","BTCUSD",1744791123259,0.96434786,83248.0,83247.0,0.002]
["bitfinex","BTCUSD",1744791123494,1.00605397,83248.0,83247.0,0.002]
["bitfinex","BTCUSD",1744791123698,1.00605397,83248.0,83222.0,82.85107431]
["bitfinex","BTCUSD",1744791123699,0.1,83223.0,83222.0,82.85107431]
["bitfinex","BTCUSD",1744791123901,0.73024792,83223.0,83222.0,82.85107431]
["bitfinex","BTCUSD",1744791124101,0.73864396,83223.0,83222.0,82.85107431]
["bitfinex","BTCUSD",1744791124930,0.73864396,83223.0,83222.0,82.85207431]
["bitfinex","BTCUSD",1744791126159,0.51780242,83223.0,83222.0,83.09239537]
["bitfinex","BTCUSD",1744791126381,0.03080242,83223.0,83222.0,83.18279537]
["bitfinex","BTCUSD",1744791126584,0.02240638,83223.0,83222.0,83.18279537]
["bitfinex","BTCUSD",1744791126733,0.02240638,83227.0,83226.0,0.24030951]
["bitfinex","BTCUSD",1744791127898,0.02240638,83227.0,83226.0,0.24130951]
["bitfinex","BTCUSD",1744791128411,0.02240638,83227.0,83226.0,0.24530951]
["bitfinex","BTCUSD",1744791128867,0.02240638,83230.0,83229.0,0.24030085]
["bitfinex","BTCUSD",1744791130007,0.00839404,83231.0,83229.0,0.24030085]
["bitfinex","BTCUSD",1744791131205,0.0223835,83230.0,83229.0,0.24030085]
["bitfinex","BTCUSD",1744791131629,0.0223835,83230.0,83226.0,0.004]
["bitfinex","BTCUSD",1744791131833,0.0223835,83230.0,83227.0,0.01201533]
["bitfinex","BTCUSD",1744791132035,0.00839404,83229.0,83227.0,0.25232116]
["bitfinex","BTCUSD",1744791132233,0.03077754,83229.0,83227.0,0.25232116]
["bitfinex","BTCUSD",1744791132587,0.34,83227.0,83226.0,0.004]
["bitfinex","BTCUSD",1744791132797,0.46084154,83227.0,83226.0,0.004]
["bitfinex","BTCUSD",1744791133066,0.34,83227.0,83226.0,0.24430951]
["bitfinex","BTCUSD",1744791133242,0.3623835,83227.0,83226.0,0.24430951]
["bitfinex","BTCUSD",1744791133386,0.5093835,83227.0,83226.0,0.24430951]
["bitfinex","BTCUSD",1744791133603,0.5093835,83227.0,83226.0,0.24030951]
["bitfinex","BTCUSD",1744791133799,0.487,83227.0,83226.0,0.24430951]
["bitfinex","BTCUSD",1744791134240,0.487,83227.0,83226.0,0.24530951]
["bitfinex","BTCUSD",1744791134498,0.5177716,83227.0,83226.0,0.24530951]
["bitfinex","BTCUSD",1744791136533,0.0307716,83227.0,83226.0,0.41503799]
["bitfinex","BTCUSD",1744791136903,0.0307716,83227.0,83226.0,1.01752038]
["bitfinex","BTCUSD",1744791137203,0.02237935,83243.0,83242.0,0.24026332]
["bitfinex","BTCUSD",1744791137793,0.147,83244.0,83243.0,0.24026044]
["bitfinex","BTCUSD",1744791141366,0.487,83251.0,83250.0,0.24024024]
["bitfinex","BTCUSD",1744791141900,0.5177649,83251.0,83250.0,0.24024024]
["bitfinex","BTCUSD",1744791143040,0.87884501,83251.0,83241.0,0.2522767]
["bitfinex","BTCUSD",1744791143275,0.12923379,83250.0,83245.0,0.25226727]
["bitfinex","BTCUSD",1744791143476,0.12923379,83250.0,83246.0,0.01201258]
["bitfinex","BTCUSD",1744791143728,0.46923379,83250.0,83249.0,0.24024312]
["bitfinex","BTCUSD",1744791144299,0.49160597,83250.0,83249.0,0.24024312]
["bitfinex","BTCUSD",1744791144700,0.49260597,83250.0,83249.0,0.24024312]
["bitfinex","BTCUSD",1744791145086,0.49460597,83250.0,83249.0,0.24024312]
["bitfinex","BTCUSD",1744791145269,0.49360597,83250.0,83249.0,0.24024312]
["bitfinex","BTCUSD",1744791146502,0.49460597,83250.0,83249.0,0.24024312]
["bitfinex","BTCUSD",1744791147396,0.37376443,83250.0,83249.0,0.24024312]
["bitfinex","BTCUSD",1744791147586,0.03376443,83250.0,83249.0,0.34609751]
["bitfinex","BTCUSD",1744791147781,0.03376443,83250.0,83249.0,0.39539751]
["bitfinex","BTCUSD",1744791147955,0.01139225,83250.0,83249.0,0.39539751]
["bitfinex","BTCUSD",1744791148163,0.00839225,83250.0,83249.0,0.39539751]
["bitfinex","BTCUSD",1744791148357,0.00839225,83250.0,83249.0,0.28954312]
["bitfinex","BTCUSD",1744791148565,0.01039225,83250.0,83249.0,0.28954312]
["bitfinex","BTCUSD",1744791149026,0.002,83250.0,83249.0,0.28954312]
["bitfinex","BTCUSD",1744791149747,0.001,83250.0,83249.0,0.28954312]
["bitfinex","BTCUSD",1744791149924,0.0006222,83257.0,83256.0,0.24022292]
["bitfinex","BTCUSD",1744791151106,0.0006222,83257.0,83256.0,0.24122292]
["bitfinex","BTCUSD",1744791151972,0.0006222,83257.0,83256.0,0.24222292]
["bitfinex","BTCUSD",1744791158573,0.0006222,83257.0,83256.0,0.28812292]
["bitfinex","BTCUSD",1744791159173,0.0006222,83257.0,83256.0,0.28712292]
["bitfinex","BTCUSD",1744791159741,0.0006222,83257.0,83256.0,0.28812292]
["bitfinex","BTCUSD",1744791160426,0.0006222,83257.0,83256.0,0.28712292]
["bitfinex","BTCUSD",1744791161058,0.0006222,83257.0,83256.0,0.28912292]
["bitfinex","BTCUSD",1744791161415,0.0006222,83257.0,83256.0,0.4098514]
["bitfinex","BTCUSD",1744791162007,0.0006222,83257.0,83256.0,0.96363379]
["bitfinex","BTCUSD",1744791162874,0.0006222,83257.0,83256.0,0.70652292]
["bitfinex","BTCUSD",1744791163292,0.0006222,83257.0,83256.0,0.70752292]
["bitfinex","BTCUSD",1744791163688,0.0006222,83257.0,83256.0,0.70452292]
["bitfinex","BTCUSD",1744791164045,0.0006222,83257.0,83256.0,0.70852292]
["bitfinex","BTCUSD",1744791164276,0.0006222,83257.0,83256.0,0.70652292]
["bitfinex","BTCUSD",1744791164699,0.0006222,83257.0,83256.0,0.78328274]
["bitfinex","BTCUSD",1744791165327,0.0006222,83257.0,83256.0,0.71052292]
["bitfinex","BTCUSD",1744791165526,0.0006222,83257.0,83256.0,0.66462292]
["bitfinex","BTCUSD",1744791166330,0.0006222,83257.0,83256.0,0.66262292]
["bitfinex","BTCUSD",1744791166746,0.0006222,83257.0,83256.0,0.66462292]
["bitfinex","BTCUSD",1744791167548,0.0006222,83257.0,83256.0,0.66062292]
["bitfinex","BTCUSD",1744791167708,0.0006222,83257.0,83256.0,0.66362292]
["bitfinex","BTCUSD",1744791179296,0.00903362,83257.0,83256.0,0.66362292]
["bitfinex","BTCUSD",1744791180436,0.0006222,83257.0,83256.0,0.66362292]
["bitfinex","BTCUSD",1744791181166,0.02305281,83257.0,83256.0,0.66362292]
["bitfinex","BTCUSD",1744791182142,0.03146415,83257.0,83256.0,0.66362292]
["bitfinex","BTCUSD",1744791184951,0.03146415,83257.0,83256.0,0.75832292]
["bitfinex","BTCUSD",1744791185092,0.03146415,83257.0,83256.0,0.8790514]
["bitfinex","BTCUSD",1744791185793,0.03146415,83257.0,83256.0,0.75832292]
["bitfinex","BTCUSD",1744791185993,0.03146415,83257.0,83256.0,1.02020531]
["bitfinex","BTCUSD",1744791186747,0.00903354,83257.0,83256.0,1.02020531]
["bitfinex","BTCUSD",1744791187058,0.0006222,83257.0,83256.0,1.02020531]
["bitfinex","BTCUSD",1744791190857,0.0006222,83257.0,83256.0,0.89370531]
["bitfinex","BTCUSD",1744791191049,0.0006222,83257.0,83256.0,0.75832292]
["bitfinex","BTCUSD",1744791191256,0.02304677,83257.0,83256.0,0.66362292]
["bitfinex","BTCUSD",1744791192158,0.03145811,83257.0,83256.0,0.66362292]
["bitfinex","BTCUSD",1744791194044,0.02304677,83257.0,83256.0,0.66362292]
["bitfinex","BTCUSD",1744791194451,0.02304677,83257.0,83256.0,0.4234]
["bitfinex","BTCUSD",1744791194584,0.38410835,83257.0,83256.0,0.4234]
["bitfinex","BTCUSD",1744791194834,0.43030835,83257.0,83256.0,0.4234]
["bitfinex","BTCUSD",1744791195038,0.43871969,83257.0,83256.0,0.4234]
["bitfinex","BTCUSD",1744791195234,0.77871969,83257.0,83256.0,0.003]
["bitfinex","BTCUSD",1744791195437,0.82561969,83257.0,83256.0,0.003]
["bitfinex","BTCUSD",1744791195646,0.82561969,83257.0,83256.0,0.004]
["bitfinex","BTCUSD",1744791196050,0.2402893,83233.0,83222.0,82.85149511]
["bitfinex","BTCUSD",1744791196292,0.57709541,83233.0,83226.0,0.01201547]
["bitfinex","BTCUSD",1744791196620,0.58550505,83233.0,83228.0,0.01201518]
["bitfinex","BTCUSD",1744791196837,0.58550505,83233.0,83222.0,82.85149511]
["bitfinex","BTCUSD",1744791197021,0.58031818,83223.0,83222.0,82.85149511]
["bitfinex","BTCUSD",1744791197194,0.70115972,83223.0,83222.0,82.85149511]
["bitfinex","BTCUSD",1744791197378,0.72358429,83223.0,83222.0,82.85149511]
["bitfinex","BTCUSD",1744791197563,0.73199393,83223.0,83222.0,82.85149511]
["bitfinex","BTCUSD",1744791198080,0.87583393,83223.0,83222.0,82.85149511]
["bitfinex","BTCUSD",1744791198685,0.92253393,83223.0,83222.0,82.85149511]
["bitfinex","BTCUSD",1744791201730,0.73851575,83223.0,83222.0,82.85149511]
["bitfinex","BTCUSD",1744791202589,0.62271421,83223.0,83222.0,82.85149511]
["bitfinex","BTCUSD",1744791202889,0.16028964,83223.0,83222.0,82.85149511]
["bitfinex","BTCUSD",1744791203230,0.15728964,83223.0,83222.0,82.85149511]
["bitfinex","BTCUSD",1744791203762,0.14988,83223.0,83222.0,82.85149511]
["bitfinex","BTCUSD",1744791204450,0.14488,83223.0,83222.0,82.85149511]
["bitfinex","BTCUSD",1744791204658,0.14688,83223.0,83222.0,82.85149511]
["bitfinex","BTCUSD",1744791204876,0.14488,83223.0,83222.0,82.85149511]
["bitfinex","BTCUSD",1744791205398,0.14588,83223.0,83222.0,82.85149511]
["bitfinex","BTCUSD",1744791205773,0.14688,83223.0,83222.0,82.85149511]
["bitfinex","BTCUSD",1744791211438,0.14688,83223.0,83222.0,83.09181617]
["bitfinex","BTCUSD",1744791215329,0.14688,83223.0,83222.0,83.51021617]
["bitfinex","BTCUSD",1744791215669,0.14688,83223.0,83222.0,83.67804465]
["bitfinex","BTCUSD",1744791216090,0.14588,83223.0,83222.0,83.67804465]
["bitfinex","BTCUSD",1744791216424,0.14588,83223.0,83222.0,83.67904465]
["bitfinex","BTCUSD",1744791216629,0.002,83223.0,83222.0,83.6935855]
["bitfinex","BTCUSD",1744791216771,0.002,83223.0,83222.0,83.81442704]
["bitfinex","BTCUSD",1744791216987,0.002,83223.0,83222.0,83.81342704]
["bitfinex","BTCUSD",1744791217532,0.002,83223.0,83222.0,83.69269856]
["bitfinex","BTCUSD",1744791217733,0.14388,83236.0,83235.0,0.24028353]
["bitfinex","BTCUSD",1744791219102,0.14388,83236.0,83235.0,0.65868353]
["bitfinex","BTCUSD",1744791219354,0.14488,83236.0,83235.0,0.65868353]
["bitfinex","BTCUSD",1744791219516,0.14388,83236.0,83235.0,0.4184]
["bitfinex","BTCUSD",1744791219713,0.40639932,83236.0,83235.0,0.4184]
["bitfinex","BTCUSD",1744791219908,0.16611868,83236.0,83235.0,0.65868353]
["bitfinex","BTCUSD",1744791221303,0.16611868,83236.0,83235.0,0.4184]
["bitfinex","BTCUSD",1744791221716,0.16711868,83236.0,83235.0,0.4184]
["bitfinex","BTCUSD",1744791221992,0.1754642,83236.0,83235.0,0.4184]
["bitfinex","BTCUSD",1744791222138,0.1744642,83236.0,83235.0,0.4184]
["bitfinex","BTCUSD",1744791222332,0.16611868,83236.0,83235.0,0.4184]
["bitfinex","BTCUSD",1744791222771,0.16711868,83236.0,83235.0,0.4184]
["bitfinex","BTCUSD",1744791222983,0.38796022,83236.0,83235.0,0.4184]
["bitfinex","BTCUSD",1744791223189,0.72796022,83236.0,83235.0,0.4184]
["bitfinex","BTCUSD",1744791223362,0.82386022,83236.0,83235.0,0.4184]
["bitfinex","BTCUSD",1744791224205,0.34031818,83223.0,83222.0,82.85149511]
["bitfinex","BTCUSD",1744791224409,0.85065972,83223.0,83222.0,82.85149511]
["bitfinex","BTCUSD",1744791224611,0.8728984,83223.0,83222.0,82.85149511]
["bitfinex","BTCUSD",1744791224853,0.88124392,83223.0,83222.0,82.85149511]
["bitfinex","BTCUSD",1744791225306,0.89239674,83223.0,83222.0,82.85149511]
["bitfinex","BTCUSD",1744791225837,0.89839674,83223.0,83222.0,82.85349511]
["bitfinex","BTCUSD",1744791226019,1.04431674,83223.0,83222.0,82.85349511]
["bitfinex","BTCUSD",1744791226650,1.74208285,83223.0,83222.0,82.85449511]
["bitfinex","BTCUSD",1744791226800,1.29640837,83223.0,83222.0,82.85449511]
["bitfinex","BTCUSD",1744791227000,1.3164297,83223.0,83222.0,82.85449511]
["bitfinex","BTCUSD",1744791227205,1.35855137,83223.0,83222.0,82.85449511]
["bitfinex","BTCUSD",1744791227561,1.34955137,83223.0,83222.0,82.85349511]
["bitfinex","BTCUSD",1744791227766,1.18599437,83223.0,83222.0,82.84447511]
["bitfinex","BTCUSD",1744791228081,1.34959137,83223.0,83222.0,82.84447511]
["bitfinex","BTCUSD",1744791228278,1.34359137,83223.0,83222.0,82.78440017]
["bitfinex","BTCUSD",1744791228708,1.37059137,83223.0,83222.0,82.78640017]
["bitfinex","BTCUSD",1744791229314,1.36159137,83223.0,83222.0,82.78640017]
["bitfinex","BTCUSD",1744791229576,1.23019759,83223.0,83222.0,82.78640017]
["bitfinex","BTCUSD",1744791229752,1.23019759,83223.0,83222.0,80.78640017]
["bitfinex","BTCUSD",1744791230051,1.02559759,83223.0,83222.0,80.78640017]
["bitfinex","BTCUSD",1744791230283,1.25920759,83223.0,83222.0,80.78640017]
["bitfinex","BTCUSD",1744791230496,1.22872574,83223.0,83222.0,80.78640017]
["bitfinex","BTCUSD",1744791230918,1.22877536,83223.0,83222.0,80.78640017]
["bitfinex","BTCUSD",1744791231294,1.22877536,83223.0,83222.0,80.7380716]
["bitfinex","BTCUSD",1744791231523,1.11110636,83223.0,83222.0,80.7380716]
["bitfinex","BTCUSD",1744791231724,1.06160636,83223.0,83222.0,80.74152319]
["bitfinex","BTCUSD",1744791231928,1.01590636,83223.0,83222.0,80.74152319]
["bitfinex","BTCUSD",1744791232128,1.00475354,83223.0,83222.0,80.74152319]
["bitfinex","BTCUSD",1744791233405,0.98246524,83223.0,83222.0,80.74152319]
["bitfinex","BTCUSD",1744791235908,0.9936043,83223.0,83222.0,80.74152319]
["bitfinex","BTCUSD",1744791242636,0.98246524,83223.0,83222.0,80.74152319]
["bitfinex","BTCUSD",1744791251829,0.83650524,83223.0,83222.0,80.74152319]
["bitfinex","BTCUSD",1744791251984,0.98246524,83223.0,83222.0,80.74152319]
["bitfinex","BTCUSD",1744791252189,0.98246524,83223.0,83222.0,80.78942319]
["bitfinex","BTCUSD",1744791252586,0.88246524,83223.0,83222.0,80.78942319]
["bitfinex","BTCUSD",1744791252915,0.98246524,83223.0,83222.0,80.78942319]
["bitfinex","BTCUSD",1744791253920,0.98246524,83223.0,83222.0,80.83872319]
["bitfinex","BTCUSD",1744791253921,0.83650524,83223.0,83222.0,80.83872319]
["bitfinex","BTCUSD",1744791254128,0.98634524,83223.0,83222.0,80.83872319]
["bitfinex","BTCUSD",1744791254447,0.59618706,83223.0,83222.0,80.83872319]
["bitfinex","BTCUSD",1744791254600,0.74602706,83223.0,83222.0,80.83872319]
["bitfinex","BTCUSD",1744791254991,0.62518552,83223.0,83222.0,80.83872319]
["bitfinex","BTCUSD",1744791255235,0.18518552,83223.0,83222.0,81.07904425]
["bitfinex","BTCUSD",1744791256003,0.15818552,83223.0,83222.0,81.07704425]
["bitfinex","BTCUSD",1744791256313,0.17618552,83223.0,83222.0,81.07904425]
["bitfinex","BTCUSD",1744791256524,0.15818552,83223.0,83222.0,81.07704425]
["bitfinex","BTCUSD",1744791257431,0.16718552,83223.0,83222.0,81.07704425]
["bitfinex","BTCUSD",1744791257770,0.15818552,83223.0,83222.0,81.07704425]
["bitfinex","BTCUSD",1744791258113,0.15918552,83223.0,83222.0,81.06280662]
["bitfinex","BTCUSD",1744791261701,0.15918552,83223.0,83222.0,80.82248556]
["bitfinex","BTCUSD",1744791261947,0.3995037,83223.0,83222.0,80.72528556]
["bitfinex","BTCUSD",1744791262257,0.62034524,83223.0,83222.0,80.72528556]
["bitfinex","BTCUSD",1744791262396,0.96034524,83223.0,83222.0,80.72528556]
["bitfinex","BTCUSD",1744791263936,0.96234524,83223.0,83222.0,80.72528556]
["bitfinex","BTCUSD",1744791264412,0.96534524,83223.0,83222.0,80.72528556]
["bitfinex","BTCUSD",1744791264641,0.81550524,83223.0,83222.0,80.72528556]
["bitfinex","BTCUSD",1744791264872,0.96534524,83223.0,83222.0,80.72528556]
["bitfinex","BTCUSD",1744791271080,2.09074524,83223.0,83222.0,80.72528556]
["bitfinex","BTCUSD",1744791275883,1.85042706,83223.0,83222.0,80.96560662]
["bitfinex","BTCUSD",1744791276103,1.70058706,83223.0,83222.0,80.72528556]
["bitfinex","BTCUSD",1744791276297,1.85042706,83223.0,83222.0,80.72528556]
["bitfinex","BTCUSD",1744791276703,1.23974552,83223.0,83222.0,80.72528556]
["bitfinex","BTCUSD",1744791277022,1.23974552,83223.0,83222.0,80.77098556]
["bitfinex","BTCUSD",1744791277845,1.23674552,83223.0,83222.0,80.77098556]
["bitfinex","BTCUSD",1744791278150,1.23374552,83223.0,83222.0,80.77098556]
["bitfinex","BTCUSD",1744791279073,1.23374552,83223.0,83222.0,80.77198556]
["bitfinex","BTCUSD",1744791279271,1.38358552,83223.0,83222.0,80.77198556]
["bitfinex","BTCUSD",1744791279674,1.38358552,83223.0,83222.0,80.77398556]
["bitfinex","BTCUSD",1744791281799,1.38358552,83223.0,83222.0,81.01430662]
["bitfinex","BTCUSD",1744791284018,1.37524,83223.0,83222.0,81.01430662]
["bitfinex","BTCUSD",1744791287483,1.49608154,83223.0,83222.0,81.01430662]
["bitfinex","BTCUSD",1744791288155,1.49608154,83223.0,83222.0,80.77398556]
["bitfinex","BTCUSD",1744791288383,1.74477404,83223.0,83222.0,80.72828556]
["bitfinex","BTCUSD",1744791288983,1.50445586,83223.0,83222.0,80.72828556]
["bitfinex","BTCUSD",1744791290097,1.50445586,83223.0,83222.0,80.96860662]
["bitfinex","BTCUSD",1744791290307,1.50461586,83223.0,83222.0,80.96860662]
["bitfinex","BTCUSD",1744791290889,1.74493404,83223.0,83222.0,80.72828556]
["bitfinex","BTCUSD",1744791291238,1.50461586,83223.0,83222.0,80.96860662]
["bitfinex","BTCUSD",1744791292323,1.50461586,83223.0,83222.0,80.72828556]
["bitfinex","BTCUSD",1744791292635,1.74493404,83223.0,83222.0,80.72828556]
["bitfinex","BTCUSD",1744791294292,1.74493404,83223.0,83222.0,80.72528556]
["bitfinex","BTCUSD",1744791294491,1.74593404,83223.0,83222.0,80.72528556]
["bitfinex","BTCUSD",1744791295094,1.74693404,83223.0,83222.0,80.72528556]
["bitfinex","BTCUSD",1744791296041,1.59693404,83223.0,83222.0,80.72528556]
["bitfinex","BTCUSD",1744791296293,1.74693404,83223.0,83222.0,80.72528556]
["bitfinex","BTCUSD",1744791299282,2.08693404,83223.0,83222.0,80.72528556]
["bitfinex","BTCUSD",1744791300310,2.13673404,83223.0,83222.0,80.72528556]
["bitfinex","BTCUSD",1744791300712,2.13573404,83223.0,83222.0,80.72528556]
["bitfinex","BTCUSD",1744791301278,2.13673404,83223.0,83222.0,80.72528556]
["bitfinex","BTCUSD",1744791301638,2.13773404,83223.0,83222.0,80.72528556]
["bitfinex","BTCUSD",1744791301843,2.13473404,83223.0,83222.0,80.72528556]
["bitfinex","BTCUSD",1744791302181,2.13773404,83223.0,83222.0,80.72528556]
["bitfinex","BTCUSD",1744791302406,2.14073404,83223.0,83222.0,80.72528556]
["bitfinex","BTCUSD",1744791303320,2.15527489,83223.0,83222.0,80.72528556]
["bitfinex","BTCUSD",1744791303528,2.197981,83223.0,83222.0,80.72528556]
["bitfinex","BTCUSD",1744791303732,3.585428,83223.0,83222.0,80.72528556]
["bitfinex","BTCUSD",1744791303939,3.451891,83223.0,83222.0,80.72528556]
["bitfinex","BTCUSD",1744791304139,3.451891,83223.0,83222.0,79.03793649]
["bitfinex","BTCUSD",1744791304140,3.39200968,83223.0,83222.0,79.03793649]
["bitfinex","BTCUSD",1744791304344,3.49200968,83223.0,83222.0,79.03793649]
["bitfinex","BTCUSD",1744791304554,3.50146963,83223.0,83222.0,79.03793649]
["bitfinex","BTCUSD",1744791305113,3.51885092,83223.0,83222.0,79.03993649]
["bitfinex","BTCUSD",1744791305316,2.30333981,83223.0,83222.0,79.03793649]
["bitfinex","BTCUSD",1744791305512,2.21148181,83223.0,83222.0,79.03793649]
["bitfinex","BTCUSD",1744791305720,2.09744096,83223.0,83222.0,79.03793649]
["bitfinex","BTCUSD",1744791305875,1.99744096,83223.0,83222.0,79.03793649]
["bitfinex","BTCUSD",1744791306083,2.11544096,83223.0,83222.0,79.03993649]
["bitfinex","BTCUSD",1744791306990,2.10644096,83223.0,83222.0,79.03993649]
["bitfinex","BTCUSD",1744791307188,2.11544096,83223.0,83222.0,79.03793649]
["bitfinex","BTCUSD",1744791307389,2.09744096,83223.0,83222.0,79.03793649]
["bitfinex","BTCUSD",1744791307613,2.09744096,83223.0,83222.0,79.03993649]
["bitfinex","BTCUSD",1744791307614,2.11544096,83223.0,83222.0,79.03993649]
["bitfinex","BTCUSD",1744791307812,2.10298101,83223.0,83222.0,79.03793649]
["bitfinex","BTCUSD",1744791308211,2.11198101,83223.0,83222.0,79.03793649]
["bitfinex","BTCUSD",1744791308395,2.12998101,83223.0,83222.0,79.03993649]
["bitfinex","BTCUSD",1744791309762,2.38626801,83223.0,83222.0,79.03993649]
["bitfinex","BTCUSD",1744791309969,2.12998101,83223.0,83222.0,79.03993649]
["bitfinex","BTCUSD",1744791312315,1.97994101,83223.0,83222.0,79.03993649]
["bitfinex","BTCUSD",1744791312519,2.12998101,83223.0,83222.0,79.03993649]
["bitfinex","BTCUSD",1744791316904,2.12927766,83223.0,83222.0,79.03993649]
["bitfinex","BTCUSD",1744791319598,2.14381851,83223.0,83222.0,79.03993649]
["bitfinex","BTCUSD",1744791319804,2.91867651,83223.0,83222.0,79.03993649]
["bitfinex","BTCUSD",1744791320418,2.56468751,83223.0,83222.0,79.03993649]
["bitfinex","BTCUSD",1744791320624,2.26503051,83223.0,83222.0,79.03993649]
["bitfinex","BTCUSD",1744791321752,2.25664922,83223.0,83222.0,79.03993649]
["bitfinex","BTCUSD",1744791321964,2.10660922,83223.0,83222.0,79.03993649]
["bitfinex","BTCUSD",1744791322172,2.13391722,83223.0,83222.0,79.03993649]
["bitfinex","BTCUSD",1744791323641,2.27481522,83223.0,83222.0,79.03993649]
["bitfinex","BTCUSD",1744791324044,2.13391722,83223.0,83222.0,79.03993649]
["bitfinex","BTCUSD",1744791324243,2.24593522,83223.0,83222.0,79.03993649]
["bitfinex","BTCUSD",1744791324449,2.24561996,83223.0,83222.0,79.03993649]
["bitfinex","BTCUSD",1744791325545,2.25400604,83223.0,83222.0,79.03993649]
["bitfinex","BTCUSD",1744791326121,2.24561996,83223.0,83222.0,79.03993649]
["bitfinex","BTCUSD",1744791327785,2.25400648,83223.0,83222.0,79.03993649]
["bitfinex","BTCUSD",1744791330278,2.14198848,83223.0,83222.0,79.03993649]
["bitfinex","BTCUSD",1744791330460,3.73162848,83223.0,83222.0,79.03993649]
["bitfinex","BTCUSD",1744791331337,3.33254648,83223.0,83222.0,79.03993649]
["bitfinex","BTCUSD",1744791331475,3.38064648,83223.0,83222.0,79.03993649]
["bitfinex","BTCUSD",1744791331893,3.18903248,83223.0,83222.0,79.03510903]
["bitfinex","BTCUSD",1744791332111,3.06940548,83223.0,83222.0,79.03310903]
["bitfinex","BTCUSD",1744791332309,3.08740548,83223.0,83222.0,79.03510903]
["bitfinex","BTCUSD",1744791332511,3.09640548,83223.0,83222.0,79.03510903]
["bitfinex","BTCUSD",1744791333494,3.08801896,83223.0,83222.0,79.03510903]
["bitfinex","BTCUSD",1744791333696,3.03091896,83223.0,83222.0,79.03510903]
["bitfinex","BTCUSD",1744791333910,3.71291896,83223.0,83222.0,79.03310903]
["bitfinex","BTCUSD",1744791334081,3.72131037,83223.0,83222.0,79.03310903]
["bitfinex","BTCUSD",1744791334311,3.77265706,83223.0,83222.0,79.03310903]
["bitfinex","BTCUSD",1744791334557,3.63313706,83223.0,83222.0,79.03310903]
["bitfinex","BTCUSD",1744791334714,3.78165706,83223.0,83222.0,79.03310903]
["bitfinex","BTCUSD",1744791334925,3.78511701,83223.0,83222.0,79.03310903]
["bitfinex","BTCUSD",1744791335514,3.77057616,83223.0,83222.0,79.03310903]
["bitfinex","BTCUSD",1744791335916,3.78511701,83223.0,83222.0,79.03310903]
["bitfinex","BTCUSD",1744791339449,3.78511701,83223.0,83222.0,78.66146364]
["bitfinex","BTCUSD",1744791339656,3.75177032,83223.0,83222.0,78.66146364]
["bitfinex","BTCUSD",1744791340994,2.82745332,83223.0,83222.0,78.66146364]
["bitfinex","BTCUSD",1744791341406,3.31028932,83223.0,83222.0,78.66146364]
["bitfinex","BTCUSD",1744791342158,3.14718832,83223.0,83222.0,78.66146364]
["bitfinex","BTCUSD",1744791342730,2.82745332,83223.0,83222.0,78.66146364]
["bitfinex","BTCUSD",1744791343238,3.06400132,83223.0,83222.0,78.66146364]
["bitfinex","BTCUSD",1744791343886,2.36400132,83223.0,83222.0,78.66146364]
["bitfinex","BTCUSD",1744791344825,2.33278032,83223.0,83222.0,78.66146364]
["bitfinex","BTCUSD",1744791345264,2.25279932,83223.0,83222.0,78.66146364]
["bitfinex","BTCUSD",1744791345555,2.12745332,83223.0,83222.0,78.66146364]
["bitfinex","BTCUSD",1744791346242,2.12449332,83223.0,83222.0,78.66146364]
["bitfinex","BTCUSD",1744791346549,2.24486132,83223.0,83222.0,78.66146364]
["bitfinex","BTCUSD",1744791350097,2.10995247,83223.0,83222.0,78.66146364]
["bitfinex","BTCUSD",1744791352839,2.10649252,83223.0,83222.0,78.66146364]
["bitfinex","BTCUSD",1744791353832,2.12103337,83223.0,83222.0,78.66146364]
["bitfinex","BTCUSD",1744791354047,3.55066448,83223.0,83222.0,78.66146364]
["bitfinex","BTCUSD",1744791354328,3.47351648,83223.0,83222.0,78.66146364]
["bitfinex","BTCUSD",1744791357791,3.57697643,83223.0,83222.0,78.66146364]
["bitfinex","BTCUSD",1744791358251,3.53427032,83223.0,83222.0,78.66146364]
["bitfinex","BTCUSD",1744791359146,3.57697643,83223.0,83222.0,78.66146364]
["bitfinex","BTCUSD",1744791359744,6.61585643,83223.0,83222.0,78.66146364]
["bitfinex","BTCUSD",1744791360065,5.52479832,83223.0,83222.0,78.66146364]
["bitfinex","BTCUSD",1744791360233,5.45192632,83223.0,83222.0,78.66146364]
["bitfinex","BTCUSD",1744791360620,2.92549332,83223.0,83222.0,78.66146364]
["bitfinex","BTCUSD",1744791360852,2.96819943,83223.0,83222.0,78.66146364]
["bitfinex","BTCUSD",1744791361194,5.50818532,83223.0,83222.0,78.66146364]
["bitfinex","BTCUSD",1744791361329,4.90879247,83223.0,83222.0,78.66146364]
["bitfinex","BTCUSD",1744791361577,4.96735547,83223.0,83222.0,78.66146364]
["bitfinex","BTCUSD",1744791361978,4.98189632,83223.0,83222.0,78.66146364]
["bitfinex","BTCUSD",1744791362815,4.28189632,83223.0,83222.0,78.66146364]
["bitfinex","BTCUSD",1744791365534,4.18189632,83223.0,83222.0,78.66146364]
["bitfinex","BTCUSD",1744791365735,4.12858932,83223.0,83222.0,78.66146364]
["bitfinex","BTCUSD",1744791366294,4.11404847,83223.0,83222.0,78.66146364]
["bitfinex","BTCUSD",1744791367344,3.52848847,83223.0,83222.0,78.66146364]
["bitfinex","BTCUSD",1744791367541,1.76649252,83223.0,83222.0,78.71126364]
["bitfinex","BTCUSD",1744791367746,2.10649252,83223.0,83222.0,78.71126364]
["bitfinex","BTCUSD",1744791368102,1.62093252,83223.0,83222.0,78.71126364]
["bitfinex","BTCUSD",1744791368306,1.75749252,83223.0,83222.0,78.75856364]
["bitfinex","BTCUSD",1744791368694,1.76649252,83223.0,83222.0,78.75856364]
["bitfinex","BTCUSD",1744791368901,1.60293252,83223.0,83222.0,78.75856364]
["bitfinex","BTCUSD",1744791369140,2.07949252,83223.0,83222.0,78.75856364]
["bitfinex","BTCUSD",1744791369345,2.09749252,83223.0,83222.0,78.75956364]
["bitfinex","BTCUSD",1744791369680,1.52617434,83223.0,83222.0,78.9998847]
["bitfinex","BTCUSD",1744791369888,1.86617434,83223.0,83222.0,78.9998847]
["bitfinex","BTCUSD",1744791370079,1.6985328,83223.0,83222.0,78.9998847]
["bitfinex","BTCUSD",1744791370242,1.3585328,83223.0,83222.0,78.9998847]
["bitfinex","BTCUSD",1744791370471,1.1149328,83223.0,83222.0,79.12061318]
["bitfinex","BTCUSD",1744791370720,0.9112328,83223.0,83222.0,78.9490847]
["bitfinex","BTCUSD",1744791370925,0.85294139,83223.0,83222.0,78.9017847]
["bitfinex","BTCUSD",1744791371146,0.87094139,83223.0,83222.0,78.9027847]
["bitfinex","BTCUSD",1744791371789,0.86194139,83223.0,83222.0,78.9027847]
["bitfinex","BTCUSD",1744791372196,0.85294139,83223.0,83222.0,78.9017847]
["bitfinex","BTCUSD",1744791372398,0.85294139,83223.0,83222.0,78.97759659]
["bitfinex","BTCUSD",1744791372656,0.84394139,83223.0,83222.0,78.97959659]
["bitfinex","BTCUSD",1744791373156,0.84594139,83223.0,83222.0,78.97959659]
["bitfinex","BTCUSD",1744791373335,0.84594139,83223.0,83222.0,78.9037847]
["bitfinex","BTCUSD",1744791374119,0.70038139,83223.0,83222.0,79.3221847]
["bitfinex","BTCUSD",1744791374516,0.002,83223.0,83222.0,79.3221847]
["bitfinex","BTCUSD",1744791374834,0.14552,83229.0,83228.0,0.24030374]
["bitfinex","BTCUSD",1744791375435,0.14552,83229.0,83228.0,0.65870374]
["bitfinex","BTCUSD",1744791375598,0.1,83244.0,83228.0,0.65870374]
["bitfinex","BTCUSD",1744791375599,0.1,83244.0,83243.0,0.24026044]
["bitfinex","BTCUSD",1744791375804,0.24552,83244.0,83243.0,0.65866044]
["bitfinex","BTCUSD",1744791377009,0.24652,83244.0,83243.0,0.65866044]
["bitfinex","BTCUSD",1744791377206,0.14652,83244.0,83243.0,0.65866044]
["bitfinex","BTCUSD",1744791377381,0.14652,83244.0,83243.0,0.66166044]
["bitfinex","BTCUSD",1744791378200,0.14652,83244.0,83243.0,0.78238892]
["bitfinex","BTCUSD",1744791378606,1.12548,83251.0,83250.0,0.24024024]
["bitfinex","BTCUSD",1744791378973,0.1472222,83257.0,83256.0,0.24022292]
["bitfinex","BTCUSD",1744791380026,0.0006222,83257.0,83256.0,0.24022292]
["bitfinex","BTCUSD",1744791381834,0.0026222,83257.0,83256.0,0.24022292]
["bitfinex","BTCUSD",1744791382178,0.00252214,83257.0,83256.0,0.33871701]
["bitfinex","BTCUSD",1744791382712,0.00252214,83257.0,83256.0,0.75811701]
["bitfinex","BTCUSD",1744791384065,0.00252214,83257.0,83256.0,0.75711701]
["bitfinex","BTCUSD",1744791384492,0.00252214,83257.0,83256.0,0.75911701]
["bitfinex","BTCUSD",1744791384687,0.00052214,83257.0,83256.0,0.75911701]
["bitfinex","BTCUSD",1744791385075,0.00152214,83257.0,83256.0,0.75911701]
["bitfinex","BTCUSD",1744791385252,0.00152214,83257.0,83256.0,0.77130342]
["bitfinex","BTCUSD",1744791386089,0.00152214,83257.0,83256.0,0.89780342]
["bitfinex","BTCUSD",1744791386287,0.00152214,83257.0,83256.0,0.77130342]
["bitfinex","BTCUSD",1744791388332,0.00152214,83257.0,83256.0,0.78584427]
["bitfinex","BTCUSD",1744791389441,0.00052214,83257.0,83256.0,0.78584427]
["bitfinex","BTCUSD",1744791389649,1e-08,83257.0,83256.0,0.90668581]
["bitfinex","BTCUSD",1744791389983,1e-08,83260.0,83259.0,0.25475512]
["bitfinex","BTCUSD",1744791390102,1e-08,83260.0,83259.0,0.49632514]
["bitfinex","BTCUSD",1744791390307,0.0008424,83285.0,83276.0,0.24016523]
["bitfinex","BTCUSD",1744791390515,1e-08,83277.0,83276.0,0.79394762]
["bitfinex","BTCUSD",1744791390761,1e-08,83277.0,83276.0,0.9146761]
["bitfinex","BTCUSD",1744791391584,1e-08,83277.0,83276.0,0.79383456]
["bitfinex","BTCUSD",1744791393035,1e-08,83277.0,83276.0,0.79683456]
["bitfinex","BTCUSD",1744791393441,1e-08,83277.0,83276.0,0.9176761]
["bitfinex","BTCUSD",1744791394859,1e-08,83277.0,83276.0,0.93992341]
["bitfinex","BTCUSD",1744791395196,1e-08,83277.0,83276.0,0.9176761]
["bitfinex","BTCUSD",1744791395607,1e-08,83277.0,83276.0,0.9146761]
["bitfinex","BTCUSD",1744791395796,1e-08,83277.0,83276.0,0.93693766]
["bitfinex","BTCUSD",1744791396003,0.00100001,83277.0,83276.0,0.94393766]
["bitfinex","BTCUSD",1744791396515,0.00100001,83277.0,83276.0,0.80855527]
["bitfinex","BTCUSD",1744791401688,0.00100001,83277.0,83276.0,0.78629371]
["bitfinex","BTCUSD",1744791402813,1e-08,83277.0,83276.0,0.80083456]
["bitfinex","BTCUSD",1744791403018,1e-08,83277.0,83276.0,0.94401497]
["bitfinex","BTCUSD",1744791405688,1e-08,83277.0,83276.0,0.80863258]
["bitfinex","BTCUSD",1744791407100,1e-08,83277.0,83276.0,0.6879041]
["bitfinex","BTCUSD",1744791407301,1e-08,83277.0,83276.0,0.66556523]
["bitfinex","BTCUSD",1744791407469,0.28736235,83277.0,83276.0,0.4254]
["bitfinex","BTCUSD",1744791407681,0.40820389,83277.0,83276.0,0.4254]
["bitfinex","BTCUSD",1744791408304,0.16804155,83277.0,83276.0,0.4254]
["bitfinex","BTCUSD",1744791408506,0.16804154,83277.0,83276.0,0.4194]
["bitfinex","BTCUSD",1744791408919,0.16804154,83277.0,83276.0,0.4204]
["bitfinex","BTCUSD",1744791409260,0.16804154,83277.0,83276.0,0.4184]
["bitfinex","BTCUSD",1744791409652,0.16804154,83277.0,83276.0,0.4204]
["bitfinex","BTCUSD",1744791410062,0.16804154,83277.0,83276.0,0.53929481]
["bitfinex","BTCUSD",1744791410199,0.0472,83277.0,83276.0,0.53929481]
["bitfinex","BTCUSD",1744791410395,0.31536154,83277.0,83276.0,0.4204]
["bitfinex","BTCUSD",1744791412040,0.19452,83277.0,83276.0,0.4204]
["bitfinex","BTCUSD",1744791413641,0.19452,83277.0,83276.0,0.66056523]
["bitfinex","BTCUSD",1744791420559,0.94352388,83277.0,83276.0,0.4204]
["bitfinex","BTCUSD",1744791420845,0.94352388,83277.0,83276.0,0.002]
["bitfinex","BTCUSD",1744791421038,0.0958,83254.0,83252.0,0.4184]
["bitfinex","BTCUSD",1744791421369,0.21664154,83254.0,83253.0,0.24023158]
["bitfinex","BTCUSD",1744791423492,0.26820154,83254.0,83253.0,0.28149147]
["bitfinex","BTCUSD",1744791423693,0.26820154,83254.0,83253.0,0.24023158]
["bitfinex","BTCUSD",1744791424549,0.26820154,83254.0,83253.0,0.24123158]
["bitfinex","BTCUSD",1744791428420,0.26820154,83254.0,83253.0,0.001]
["bitfinex","BTCUSD",1744791428624,0.55743023,83254.0,83253.0,0.001]
["bitfinex","BTCUSD",1744791428839,0.94263023,83254.0,83253.0,0.001]
["bitfinex","BTCUSD",1744791429825,0.96487756,83254.0,83253.0,0.001]
["bitfinex","BTCUSD",1744791430359,0.34026044,83243.0,83242.0,0.0004205]
["bitfinex","BTCUSD",1744791430564,0.31974154,83243.0,83242.0,0.0004205]
["bitfinex","BTCUSD",1744791430963,0.31974154,83243.0,83242.0,0.24068382]
["bitfinex","BTCUSD",1744791431168,0.36710154,83243.0,83242.0,0.24068382]
["bitfinex","BTCUSD",1744791431614,0.36810154,83243.0,83242.0,0.24068382]
["bitfinex","BTCUSD",1744791431915,0.22074154,83243.0,83242.0,0.24068382]
["bitfinex","BTCUSD",1744791432124,0.36810154,83243.0,83242.0,0.24068382]
["bitfinex","BTCUSD",1744791432532,0.24726,83243.0,83242.0,0.31087754]
["bitfinex","BTCUSD",1744791432693,0.24726,83243.0,83242.0,0.24068382]
["bitfinex","BTCUSD",1744791433753,0.24626,83243.0,83242.0,0.24068382]
["bitfinex","BTCUSD",1744791438993,0.02224733,83244.0,83243.0,0.24026044]
["bitfinex","BTCUSD",1744791439514,0.1474,83245.0,83244.0,0.24025755]
["bitfinex","BTCUSD",1744791440335,0.0496,83255.0,83252.0,0.01201172]
["bitfinex","BTCUSD",1744791440558,0.0496,83255.0,83254.0,0.24022869]
["bitfinex","BTCUSD",1744791440806,0.19572,83255.0,83254.0,0.24022869]
["bitfinex","BTCUSD",1744791441698,0.14612,83255.0,83254.0,0.24022869]
["bitfinex","BTCUSD",1744791441913,0.14712,83255.0,83254.0,0.24022869]
["bitfinex","BTCUSD",1744791442662,0.26796154,83255.0,83252.0,0.25224439]
["bitfinex","BTCUSD",1744791442858,0.01201244,83247.0,83242.0,0.01243366]
["bitfinex","BTCUSD",1744791443062,0.0473,83245.0,83244.0,0.24025478]
["bitfinex","BTCUSD",1744791444066,0.0473,83245.0,83242.0,0.01343366]
["bitfinex","BTCUSD",1744791444335,0.24026044,83243.0,83242.0,0.0014205]
["bitfinex","BTCUSD",1744791444581,0.36110198,83243.0,83242.0,0.0004205]
["bitfinex","BTCUSD",1744791444784,0.41020198,83243.0,83242.0,0.0004205]
["bitfinex","BTCUSD",1744791445194,0.44085939,83243.0,83242.0,0.0004205]
["bitfinex","BTCUSD",1744791445738,0.58697939,83243.0,83242.0,0.0004205]
["bitfinex","BTCUSD",1744791447899,0.56468309,83243.0,83242.0,0.0004205]
["bitfinex","BTCUSD",1744791448128,0.55632198,83243.0,83242.0,0.0004205]
["bitfinex","BTCUSD",1744791448739,0.34678543,83243.0,83242.0,0.24068382]
["bitfinex","BTCUSD",1744791448965,0.44678543,83243.0,83242.0,0.24068382]
["bitfinex","BTCUSD",1744791450299,0.44778543,83243.0,83242.0,0.24068382]
["bitfinex","BTCUSD",1744791450843,0.34778543,83243.0,83242.0,0.24068382]
["bitfinex","BTCUSD",1744791451065,0.22694389,83243.0,83242.0,0.24068382]
["bitfinex","BTCUSD",1744791451917,0.22594389,83243.0,83242.0,0.24068382]
["bitfinex","BTCUSD",1744791452476,0.58704587,83243.0,83242.0,0.0004205]
["bitfinex","BTCUSD",1744791452649,0.97324587,83243.0,83242.0,0.0004205]
["bitfinex","BTCUSD",1744791453025,0.43269796,83230.0,83221.0,0.02497009]
["bitfinex","BTCUSD",1744791453232,0.2403171,83224.0,83221.0,0.02497009]
["bitfinex","BTCUSD",1744791453415,0.29768543,83223.0,83221.0,0.02497009]
["bitfinex","BTCUSD",1744791453609,0.53800361,83223.0,83221.0,0.02497009]
["bitfinex","BTCUSD",1744791454129,0.53800361,83223.0,83221.0,0.0129539]
["bitfinex","BTCUSD",1744791454376,0.58470361,83223.0,83221.0,0.0129539]
["bitfinex","BTCUSD",1744791454581,0.63370361,83223.0,83221.0,0.0129539]
["bitfinex","BTCUSD",1744791454940,0.61138818,83223.0,83222.0,78.66246364]
["bitfinex","BTCUSD",1744791455164,0.60301972,83223.0,83222.0,78.66246364]
["bitfinex","BTCUSD",1744791455683,0.63371088,83223.0,83222.0,78.66246364]
["bitfinex","BTCUSD",1744791456808,0.63371088,83223.0,83222.0,78.66146364]
["bitfinex","BTCUSD",1744791457004,0.97371088,83223.0,83222.0,78.66146364]
["bitfinex","BTCUSD",1744791457228,0.97471088,83223.0,83222.0,78.66146364]
["bitfinex","BTCUSD",1744791457428,0.98925173,83223.0,83222.0,78.61466364]
["bitfinex","BTCUSD",1744791457623,0.98825173,83223.0,83222.0,78.61466364]
["bitfinex","BTCUSD",1744791457777,0.98825173,83223.0,83222.0,78.56466364]
["bitfinex","BTCUSD",1744791457980,0.98925173,83223.0,83222.0,78.56466364]
["bitfinex","BTCUSD",1744791458181,1.02631573,83223.0,83222.0,78.56466364]
["bitfinex","BTCUSD",1744791458380,1.02531573,83223.0,83222.0,78.56466364]
["bitfinex","BTCUSD",1744791458610,1.98606373,83223.0,83222.0,78.51786364]
["bitfinex","BTCUSD",1744791458884,1.38999373,83223.0,83222.0,78.51786364]
["bitfinex","BTCUSD",1744791459089,1.45392973,83223.0,83222.0,78.42106364]
["bitfinex","BTCUSD",1744791459291,1.50213188,83223.0,83222.0,78.42106364]
["bitfinex","BTCUSD",1744791459717,1.50213188,83223.0,83222.0,78.37106364]
["bitfinex","BTCUSD",1744791460011,1.50989183,83223.0,83222.0,76.72910461]
["bitfinex","BTCUSD",1744791460187,1.50089183,83223.0,83222.0,76.72910461]
["bitfinex","BTCUSD",1744791460390,2.20089183,83223.0,83222.0,76.72910461]
["bitfinex","BTCUSD",1744791460709,2.20989183,83223.0,83222.0,76.72194461]
["bitfinex","BTCUSD",1744791461246,2.20089183,83223.0,83222.0,76.72194461]
["bitfinex","BTCUSD",1744791461692,2.20989183,83223.0,83222.0,76.72194461]
["bitfinex","BTCUSD",1744791462278,2.24479623,83223.0,83222.0,76.72194461]
["bitfinex","BTCUSD",1744791463264,1.88911823,83223.0,83222.0,76.72194461]
["bitfinex","BTCUSD",1744791463469,4.08322223,83223.0,83222.0,76.72194461]
["bitfinex","BTCUSD",1744791463788,3.38322223,83223.0,83222.0,76.72194461]
["bitfinex","BTCUSD",1744791464338,3.38322223,83223.0,83222.0,76.67226189]
["bitfinex","BTCUSD",1744791464842,1.74763523,83223.0,83222.0,76.67226189]
["bitfinex","BTCUSD",1744791465229,1.74763523,83223.0,83222.0,76.63888393]
["bitfinex","BTCUSD",1744791466718,2.44763523,83223.0,83222.0,76.63888393]
["bitfinex","BTCUSD",1744791466887,2.27466683,83223.0,83222.0,76.63888393]
["bitfinex","BTCUSD",1744791467087,1.92891323,83223.0,83222.0,76.63888393]
["bitfinex","BTCUSD",1744791467304,1.22891323,83223.0,83222.0,76.63888393]
["bitfinex","BTCUSD",1744791468238,1.22891323,83223.0,83222.0,76.1567949]
["bitfinex","BTCUSD",1744791468435,1.24400883,83223.0,83222.0,74.31987915]
["bitfinex","BTCUSD",1744791468638,1.97891323,83223.0,83222.0,72.45286098]
["bitfinex","BTCUSD",1744791468850,1.97891323,83223.0,83222.0,72.39272071]
["bitfinex","BTCUSD",1744791469069,1.97899323,83223.0,83222.0,72.30764814]
["bitfinex","BTCUSD",1744791469279,1.97899323,83223.0,83222.0,72.1873676]
["bitfinex","BTCUSD",1744791469495,1.96999323,83223.0,83222.0,72.12722733]
["bitfinex","BTCUSD",1744791469677,1.97899323,83223.0,83222.0,72.00694679]
["bitfinex","BTCUSD",1744791469838,1.97899323,83223.0,83222.0,71.94680652]
["bitfinex","BTCUSD",1744791470050,2.01509323,83223.0,83222.0,71.82652598]
["bitfinex","BTCUSD",1744791470245,2.01509323,83223.0,83222.0,71.76638571]
["bitfinex","BTCUSD",1744791470516,2.01509323,83223.0,83222.0,71.64610517]
["bitfinex","BTCUSD",1744791470825,2.01509323,83223.0,83222.0,71.52582463]
["bitfinex","BTCUSD",1744791471041,1.98018883,83223.0,83222.0,71.51882463]
["bitfinex","BTCUSD",1744791471332,2.01509323,83223.0,83222.0,71.50438261]
["bitfinex","BTCUSD",1744791471858,2.01509323,83223.0,83222.0,71.50775225]
["bitfinex","BTCUSD",1744791472059,1.96509323,83223.0,83222.0,71.50775225]
["bitfinex","BTCUSD",1744791472262,1.93018883,83223.0,83222.0,71.50775225]
["bitfinex","BTCUSD",1744791472464,1.74784883,83223.0,83222.0,71.50775225]
["bitfinex","BTCUSD",1744791472781,1.9027591,83223.0,83222.0,71.45902576]
["bitfinex","BTCUSD",1744791473159,1.8656951,83223.0,83222.0,71.45902576]
["bitfinex","BTCUSD",1744791473362,1.8836951,83223.0,83222.0,71.46102576]
["bitfinex","BTCUSD",1744791473776,1.7350551,83223.0,83222.0,71.46102576]
["bitfinex","BTCUSD",1744791473984,1.8836951,83223.0,83222.0,71.46102576]
["bitfinex","BTCUSD",1744791474187,1.8826951,83223.0,83222.0,71.46102576]
["bitfinex","BTCUSD",1744791474386,1.7426801,83223.0,83222.0,71.46102576]
["bitfinex","BTCUSD",1744791474544,1.5940401,83223.0,83222.0,71.46102576]
["bitfinex","BTCUSD",1744791474785,0.44782107,83223.0,83222.0,71.46102576]
["bitfinex","BTCUSD",1744791475041,0.75868292,83223.0,83222.0,71.45902576]
["bitfinex","BTCUSD",1744791475451,0.77668292,83223.0,83222.0,71.46102576]
["bitfinex","BTCUSD",1744791475670,0.76768292,83223.0,83222.0,71.46102576]
["bitfinex","BTCUSD",1744791476092,0.28804292,83223.0,83222.0,71.50752576]
["bitfinex","BTCUSD",1744791476412,0.43668292,83223.0,83222.0,71.50752576]
["bitfinex","BTCUSD",1744791476765,0.4269527,83223.0,83222.0,71.50752576]
["bitfinex","BTCUSD",1744791476969,0.2783127,83223.0,83222.0,71.50752576]
["bitfinex","BTCUSD",1744791477169,0.4179527,83223.0,83222.0,71.79354682]
["bitfinex","BTCUSD",1744791477371,0.4179527,83223.0,83222.0,71.55822576]
["bitfinex","BTCUSD",1744791477580,0.4269527,83223.0,83222.0,71.79854682]
["bitfinex","BTCUSD",1744791478185,0.4089527,83223.0,83222.0,71.79654682]
["bitfinex","BTCUSD",1744791478383,0.4089527,83223.0,83222.0,71.55622576]
["bitfinex","BTCUSD",1744791478607,0.4269527,83223.0,83222.0,71.55822576]
["bitfinex","BTCUSD",1744791478833,0.40463195,83223.0,83222.0,71.55822576]
["bitfinex","BTCUSD",1744791479045,0.38663195,83223.0,83222.0,71.55622576]
["bitfinex","BTCUSD",1744791479398,0.37963195,83223.0,83222.0,71.55622576]
["bitfinex","BTCUSD",1744791479602,0.4088928,83223.0,83222.0,71.55622576]
["bitfinex","BTCUSD",1744791480051,0.99121098,83223.0,83222.0,71.46402576]
["bitfinex","BTCUSD",1744791480390,0.98221098,83223.0,83222.0,71.46402576]
["bitfinex","BTCUSD",1744791481000,0.98421098,83223.0,83222.0,71.46402576]
["bitfinex","BTCUSD",1744791481453,0.98221098,83223.0,83222.0,71.46402576]
["bitfinex","BTCUSD",1744791481658,0.98521098,83223.0,83222.0,71.46402576]
["bitfinex","BTCUSD",1744791484850,1.43901198,83223.0,83222.0,71.46402576]
["bitfinex","BTCUSD",1744791485044,1.20532098,83223.0,83222.0,71.46402576]
["bitfinex","BTCUSD",1744791485247,0.98521098,83223.0,83222.0,71.46402576]
["bitfinex","BTCUSD",1744791485448,0.98221098,83223.0,83222.0,71.46402576]
["bitfinex","BTCUSD",1744791485648,0.98021098,83223.0,83222.0,71.46402576]
["bitfinex","BTCUSD",1744791485824,1.00721098,83223.0,83222.0,71.51412576]
["bitfinex","BTCUSD",1744791486179,0.98921098,83223.0,83222.0,71.51212576]
["bitfinex","BTCUSD",1744791486369,1.32140198,83223.0,83222.0,71.46402576]
["bitfinex","BTCUSD",1744791486567,1.00721098,83223.0,83222.0,71.46602576]
["bitfinex","BTCUSD",1744791486946,0.7668928,83223.0,83222.0,71.46602576]
["bitfinex","BTCUSD",1744791487397,1.00721098,83223.0,83222.0,71.46602576]
["bitfinex","BTCUSD",1744791487547,0.98495013,83223.0,83222.0,71.46602576]
["bitfinex","BTCUSD",1744791488762,1.00728025,83223.0,83222.0,71.46602576]
["bitfinex","BTCUSD",1744791490023,0.98495013,83223.0,83222.0,71.46602576]
["bitfinex","BTCUSD",1744791493194,0.99949098,83223.0,83222.0,71.46602576]
["bitfinex","BTCUSD",1744791493762,0.98495013,83223.0,83222.0,71.46602576]
["bitfinex","BTCUSD",1744791496977,0.83631013,83223.0,83222.0,71.46602576]
["bitfinex","BTCUSD",1744791497177,0.98495013,83223.0,83222.0,71.46602576]
["bitfinex","BTCUSD",1744791504247,0.97657972,83223.0,83222.0,71.46602576]
["bitfinex","BTCUSD",1744791504946,0.73626154,83223.0,83222.0,71.51552576]
["bitfinex","BTCUSD",1744791505162,0.58762154,83223.0,83222.0,71.56122576]
["bitfinex","BTCUSD",1744791505395,0.97681972,83223.0,83222.0,71.56122576]
["bitfinex","BTCUSD",1744791505723,0.98521295,83223.0,83222.0,71.56122576]
["bitfinex","BTCUSD",1744791506759,0.97681972,83223.0,83222.0,71.56122576]
["bitfinex","BTCUSD",1744791517175,0.73650154,83223.0,83222.0,71.56122576]
["bitfinex","BTCUSD",1744791517885,0.23875449,83223.0,83222.0,71.80154682]
["bitfinex","BTCUSD",1744791518085,0.38763449,83223.0,83222.0,71.80154682]
["bitfinex","BTCUSD",1744791518694,0.2616126,83223.0,83222.0,71.79954682]
["bitfinex","BTCUSD",1744791518953,1.22504,83225.0,83224.0,0.24031529]
["bitfinex","BTCUSD",1744791519110,1.37392,83225.0,83224.0,0.33921529]
["bitfinex","BTCUSD",1744791521297,1.3747,83225.0,83224.0,0.33921529]
["bitfinex","BTCUSD",1744791521504,2.07585394,83225.0,83224.0,0.0989]
["bitfinex","BTCUSD",1744791521711,2.07585394,83225.0,83222.0,71.46402576]
["bitfinex","BTCUSD",1744791521712,0.59485903,83223.0,83222.0,71.46402576]
["bitfinex","BTCUSD",1744791521915,1.39408957,83223.0,83222.0,71.46402576]
["bitfinex","BTCUSD",1744791522113,0.71570057,83223.0,83222.0,71.46402576]
["bitfinex","BTCUSD",1744791522270,0.96788457,83223.0,83222.0,71.46402576]
["bitfinex","BTCUSD",1744791523887,0.97688457,83223.0,83222.0,71.46402576]
["bitfinex","BTCUSD",1744791524073,0.89154057,83223.0,83222.0,71.46602576]
["bitfinex","BTCUSD",1744791524272,0.73668154,83223.0,83222.0,71.46602576]
["bitfinex","BTCUSD",1744791524513,0.71868154,83223.0,83222.0,71.46402576]
["bitfinex","BTCUSD",1744791524849,0.73232015,83223.0,83222.0,71.51312576]
["bitfinex","BTCUSD",1744791525877,0.73232015,83223.0,83222.0,71.46602576]
["bitfinex","BTCUSD",1744791531645,0.97263833,83223.0,83222.0,71.46602576]
["bitfinex","BTCUSD",1744791532007,0.97263833,83223.0,83222.0,71.46257417]
["bitfinex","BTCUSD",1744791533257,0.73064015,83223.0,83222.0,71.46257417]
["bitfinex","BTCUSD",1744791533607,0.58348015,83223.0,83222.0,71.51137417]
["bitfinex","BTCUSD",1744791533928,0.73064015,83223.0,83222.0,71.51137417]
["bitfinex","BTCUSD",1744791535796,0.73064015,83223.0,83222.0,71.46257417]
["bitfinex","BTCUSD",1744791535996,0.97095833,83223.0,83222.0,71.46257417]
["bitfinex","BTCUSD",1744791538715,1.54845818,83223.0,83222.0,71.46257417]
["bitfinex","BTCUSD",1744791538947,1.50408518,83223.0,83222.0,71.46257417]
["bitfinex","BTCUSD",1744791539135,0.98549918,83223.0,83222.0,71.46257417]
["bitfinex","BTCUSD",1744791539332,0.97095833,83223.0,83222.0,71.46257417]
["bitfinex","BTCUSD",1744791541148,1.46154133,83223.0,83222.0,71.46257417]
["bitfinex","BTCUSD",1744791541348,1.31955133,83223.0,83222.0,71.46257417]
["bitfinex","BTCUSD",1744791541959,0.97095833,83223.0,83222.0,71.46257417]
["bitfinex","BTCUSD",1744791542337,0.970116,83223.0,83222.0,71.46257417]
["bitfinex","BTCUSD",1744791542713,1.138096,83223.0,83222.0,71.46257417]
["bitfinex","BTCUSD",1744791543135,1.14647858,83223.0,83222.0,71.46257417]
["bitfinex","BTCUSD",1744791543340,1.000851,83223.0,83222.0,71.46257417]
["bitfinex","BTCUSD",1744791543929,1.117791,83223.0,83222.0,71.46257417]
["bitfinex","BTCUSD",1744791544487,1.09543858,83223.0,83222.0,71.46257417]
["bitfinex","BTCUSD",1744791544827,0.97849858,83223.0,83222.0,71.46257417]
["bitfinex","BTCUSD",1744791546412,0.970116,83223.0,83222.0,71.46257417]
["bitfinex","BTCUSD",1744791546604,1.087056,83223.0,83222.0,71.46257417]
["bitfinex","BTCUSD",1744791547556,1.10159685,83223.0,83222.0,71.46257417]
["bitfinex","BTCUSD",1744791547758,0.95443685,83223.0,83222.0,71.46257417]
["bitfinex","BTCUSD",1744791547961,1.10159685,83223.0,83222.0,71.46257417]
["bitfinex","BTCUSD",1744791548452,0.95443685,83223.0,83222.0,71.46257417]
["bitfinex","BTCUSD",1744791548652,1.10159685,83223.0,83222.0,71.46257417]
["bitfinex","BTCUSD",1744791549057,1.13768985,83223.0,83222.0,71.46257417]
["bitfinex","BTCUSD",1744791550960,1.02074985,83223.0,83222.0,71.46257417]
["bitfinex","BTCUSD",1744791551164,1.47472785,83223.0,83222.0,71.46257417]
["bitfinex","BTCUSD",1744791551525,1.47572785,83223.0,83222.0,71.40244508]
["bitfinex","BTCUSD",1744791551733,1.52252785,83223.0,83222.0,71.3507919]
["bitfinex","BTCUSD",1744791551931,1.53091422,83223.0,83222.0,71.2936119]
["bitfinex","BTCUSD",1744791552242,1.55327871,83223.0,83222.0,71.2755019]
["bitfinex","BTCUSD",1744791552440,1.43202311,83223.0,83222.0,71.21537281]
["bitfinex","BTCUSD",1744791552786,1.57018311,83223.0,83222.0,71.21337281]
["bitfinex","BTCUSD",1744791553172,1.57918311,83223.0,83222.0,71.17564281]
["bitfinex","BTCUSD",1744791553371,1.57918311,83223.0,83222.0,71.10670614]
["bitfinex","BTCUSD",1744791553574,1.57918311,83223.0,83222.0,71.02456334]
["bitfinex","BTCUSD",1744791553773,1.57918311,83223.0,83222.0,70.9644275]
["bitfinex","BTCUSD",1744791553974,1.68428311,83223.0,83222.0,70.64452558]
["bitfinex","BTCUSD",1744791554174,1.68428311,83223.0,83222.0,70.58304084]
["bitfinex","BTCUSD",1744791554386,1.68428311,83223.0,83222.0,70.461905]
["bitfinex","BTCUSD",1744791554589,2.38428311,83223.0,83222.0,70.40176916]
["bitfinex","BTCUSD",1744791554793,2.38428311,83223.0,83222.0,70.34163332]
["bitfinex","BTCUSD",1744791554979,2.38428311,83223.0,83222.0,70.22136164]
["bitfinex","BTCUSD",1744791555178,2.38428311,83223.0,83222.0,70.1312258]
["bitfinex","BTCUSD",1744791555381,2.34937871,83223.0,83222.0,70.07108996]
["bitfinex","BTCUSD",1744791555579,2.34937871,83223.0,83222.0,70.01095412]
["bitfinex","BTCUSD",1744791555797,2.34937871,83223.0,83222.0,69.89068244]
["bitfinex","BTCUSD",1744791555994,2.34937871,83223.0,83222.0,69.8305466]
["bitfinex","BTCUSD",1744791556202,2.38428311,83223.0,83222.0,69.0358527]
["bitfinex","BTCUSD",1744791556430,2.38428311,83223.0,83222.0,67.49435454]
["bitfinex","BTCUSD",1744791556769,2.38428311,83223.0,83222.0,67.4342187]
["bitfinex","BTCUSD",1744791557188,2.38428311,83223.0,83222.0,67.37408286]
["bitfinex","BTCUSD",1744791557356,2.38428311,83223.0,83222.0,67.31394702]
["bitfinex","BTCUSD",1744791557564,2.34937871,83223.0,83222.0,67.29325702]
["bitfinex","BTCUSD",1744791557705,2.34937871,83223.0,83222.0,67.23312118]
["bitfinex","BTCUSD",1744791558154,2.34937871,83223.0,83222.0,67.17298534]
["bitfinex","BTCUSD",1744791558335,2.25647871,83223.0,83222.0,67.17298534]
["bitfinex","BTCUSD",1744791558535,2.23411422,83223.0,83222.0,67.17298534]
["bitfinex","BTCUSD",1744791559324,2.23411422,83223.0,83222.0,67.1128495]
["bitfinex","BTCUSD",1744791559542,2.23411422,83223.0,83222.0,67.0978495]
["bitfinex","BTCUSD",1744791560445,2.23311422,83223.0,83222.0,67.0978495]
["bitfinex","BTCUSD",1744791560689,2.23411422,83223.0,83222.0,67.0978495]
["bitfinex","BTCUSD",1744791561326,2.17550785,83223.0,83222.0,67.0978495]
["bitfinex","BTCUSD",1744791561726,1.89408285,83223.0,83222.0,67.0978495]
["bitfinex","BTCUSD",1744791561942,1.86206985,83223.0,83222.0,67.10138539]
["bitfinex","BTCUSD",1744791562552,0.858829,83223.0,83222.0,67.10138539]
["bitfinex","BTCUSD",1744791562760,1.02276985,83223.0,83222.0,67.10138539]
["bitfinex","BTCUSD",1744791563259,1.008229,83223.0,83222.0,67.10138539]
["bitfinex","BTCUSD",1744791563492,1.02276985,83223.0,83222.0,67.10138539]
["bitfinex","BTCUSD",1744791563731,0.28393454,83223.0,83222.0,67.14668539]
["bitfinex","BTCUSD",1744791563967,0.39724154,83223.0,83222.0,67.14668539]
["bitfinex","BTCUSD",1744791564201,0.73724154,83223.0,83222.0,67.14668539]
["bitfinex","BTCUSD",1744791564424,0.39724154,83223.0,83222.0,67.14668539]
["bitfinex","BTCUSD",1744791564863,0.37924154,83223.0,83222.0,67.14468539]
["bitfinex","BTCUSD",1744791564998,0.38824154,83223.0,83222.0,67.14568539]
["bitfinex","BTCUSD",1744791565197,0.39724154,83223.0,83222.0,67.14568539]
["bitfinex","BTCUSD",1744791565812,0.38824154,83223.0,83222.0,67.14568539]
["bitfinex","BTCUSD",1744791566022,0.39724154,83223.0,83222.0,67.38600645]
["bitfinex","BTCUSD",1744791566223,0.41524154,83223.0,83222.0,67.38700645]
["bitfinex","BTCUSD",1744791566363,0.41524154,83223.0,83222.0,67.14668539]
["bitfinex","BTCUSD",1744791574177,0.75524154,83223.0,83222.0,67.14668539]
["bitfinex","BTCUSD",1744791578317,0.75040015,83223.0,83222.0,67.14668539]
["bitfinex","BTCUSD",1744791578604,1.77179315,83223.0,83222.0,67.43610645]
["bitfinex","BTCUSD",1744791578799,1.8688188,83223.0,83222.0,67.43610645]
["bitfinex","BTCUSD",1744791579125,1.8598188,83223.0,83222.0,67.43610645]
["bitfinex","BTCUSD",1744791579507,1.8328188,83223.0,83222.0,67.43410645]
["bitfinex","BTCUSD",1744791579866,1.8508188,83223.0,83222.0,67.43510645]
["bitfinex","BTCUSD",1744791580720,1.8418188,83223.0,83222.0,67.43510645]
["bitfinex","BTCUSD",1744791581097,1.8508188,83223.0,83222.0,67.43510645]
["bitfinex","BTCUSD",1744791581664,1.3614188,83223.0,83222.0,67.43510645]
["bitfinex","BTCUSD",1744791581863,1.5108188,83223.0,83222.0,67.43510645]
["bitfinex","BTCUSD",1744791582338,1.35516,83223.0,83222.0,67.43510645]
["bitfinex","BTCUSD",1744791582535,1.24616,83223.0,83222.0,67.55583493]
["bitfinex","BTCUSD",1744791582738,1.33716,83223.0,83222.0,67.43410645]
["bitfinex","BTCUSD",1744791583155,1.35416,83223.0,83222.0,67.43510645]
["bitfinex","BTCUSD",1744791584542,1.34516,83223.0,83222.0,67.43510645]
["bitfinex","BTCUSD",1744791584739,1.34716,83223.0,83222.0,67.43510645]
["bitfinex","BTCUSD",1744791584952,1.33016,83223.0,83222.0,67.43410645]
["bitfinex","BTCUSD",1744791585731,1.32816,83223.0,83222.0,67.43410645]
["bitfinex","BTCUSD",1744791585930,1.32916,83223.0,83222.0,67.43610645]
["bitfinex","BTCUSD",1744791586149,1.17976,83223.0,83222.0,67.43610645]
["bitfinex","BTCUSD",1744791586939,0.001,83223.0,83222.0,67.55683493]
["bitfinex","BTCUSD",1744791587128,0.14936,83225.0,83224.0,0.24031529]
["bitfinex","BTCUSD",1744791587349,0.1,83237.0,83227.0,0.01201533]
["bitfinex","BTCUSD",1744791587565,0.14936,83235.0,83229.0,0.33590085]
["bitfinex","BTCUSD",1744791587776,0.0532,83230.0,83229.0,0.33590085]
["bitfinex","BTCUSD",1744791587959,0.0532,83230.0,83229.0,0.44398627]
["bitfinex","BTCUSD",1744791588457,0.44,83247.0,83246.0,0.33585178]
["bitfinex","BTCUSD",1744791589266,0.1,83247.0,83246.0,0.33585178]
["bitfinex","BTCUSD",1744791589679,0.118,83247.0,83246.0,0.33685178]
["bitfinex","BTCUSD",1744791590080,0.127,83247.0,83246.0,0.33685178]
["bitfinex","BTCUSD",1744791590940,0.027,83247.0,83246.0,0.33685178]
["bitfinex","BTCUSD",1744791592393,1.12544,83248.0,83247.0,0.24024889]
["bitfinex","BTCUSD",1744791594726,1.14322,83248.0,83247.0,0.24224889]
["bitfinex","BTCUSD",1744791595127,0.018,83248.0,83247.0,0.24224889]
["bitfinex","BTCUSD",1744791595344,0.027,83248.0,83247.0,0.24324889]
["bitfinex","BTCUSD",1744791595559,0.027,83248.0,83247.0,0.36397737]
["bitfinex","BTCUSD",1744791595772,0.027,83248.0,83247.0,0.41157737]
["bitfinex","BTCUSD",1744791596062,0.027,83248.0,83247.0,0.87697737]
["bitfinex","BTCUSD",1744791596268,0.1,83262.0,83256.0,0.24022292]
["bitfinex","BTCUSD",1744791596419,0.1,83262.0,83256.0,0.33322292]
["bitfinex","BTCUSD",1744791596622,0.1,83262.0,83256.0,0.44101642]
["bitfinex","BTCUSD",1744791598061,0.1,83262.0,83256.0,0.86041642]
["bitfinex","BTCUSD",1744791598263,0.14628,83269.0,83256.0,0.86041642]
["bitfinex","BTCUSD",1744791602000,0.14628,83269.0,83256.0,0.75262292]
["bitfinex","BTCUSD",1744791607597,0.1,83264.0,83256.0,0.4194]
["bitfinex","BTCUSD",1744791607810,0.12168374,83257.0,83256.0,0.4194]
["bitfinex","BTCUSD",1744791608412,0.0008422,83257.0,83256.0,0.4194]
["bitfinex","BTCUSD",1744791608666,0.1470822,83257.0,83256.0,0.4194]
["bitfinex","BTCUSD",1744791608854,0.1480822,83257.0,83256.0,0.4184]
["bitfinex","BTCUSD",1744791609212,0.1480822,83257.0,83256.0,0.4214]
["bitfinex","BTCUSD",1744791609472,0.1470822,83257.0,83256.0,0.4214]
["bitfinex","BTCUSD",1744791609715,0.1480822,83257.0,83256.0,0.4184]
["bitfinex","BTCUSD",1744791609926,0.50914378,83257.0,83256.0,0.4184]
["bitfinex","BTCUSD",1744791610082,0.31582374,83257.0,83256.0,0.4214]
["bitfinex","BTCUSD",1744791610265,0.32417357,83257.0,83256.0,0.4214]
["bitfinex","BTCUSD",1744791610894,0.31582374,83257.0,83256.0,0.4214]
["bitfinex","BTCUSD",1744791612223,0.31582374,83257.0,83256.0,0.003]
["bitfinex","BTCUSD",1744791612787,0.65582374,83257.0,83256.0,0.003]
["bitfinex","BTCUSD",1744791613409,0.66417357,83257.0,83256.0,0.003]
["bitfinex","BTCUSD",1744791613613,0.67596311,83257.0,83256.0,0.003]
["bitfinex","BTCUSD",1744791613939,0.91618315,83257.0,83256.0,0.003]
["bitfinex","BTCUSD",1744791614159,0.90439361,83257.0,83256.0,0.003]
["bitfinex","BTCUSD",1744791614434,0.66417357,83257.0,83256.0,0.003]
["bitfinex","BTCUSD",1744791614659,0.61727357,83257.0,83256.0,0.003]
["bitfinex","BTCUSD",1744791615388,0.60892374,83257.0,83256.0,0.24322292]
["bitfinex","BTCUSD",1744791615592,0.60892374,83257.0,83256.0,0.003]
["bitfinex","BTCUSD",1744791615805,0.60892374,83257.0,83256.0,0.24322292]
["bitfinex","BTCUSD",1744791616533,0.4880822,83257.0,83256.0,0.24322292]
["bitfinex","BTCUSD",1744791617685,0.1480822,83257.0,83256.0,0.24322292]
["bitfinex","BTCUSD",1744791618439,0.26892374,83257.0,83256.0,0.24322292]
["bitfinex","BTCUSD",1744791624144,0.26892374,83257.0,83256.0,0.24658412]
["bitfinex","BTCUSD",1744791625332,0.1480822,83257.0,83256.0,0.24658412]
["bitfinex","BTCUSD",1744791625472,0.1485622,83257.0,83256.0,0.24658412]
["bitfinex","BTCUSD",1744791629336,1e-08,83257.0,83256.0,0.24658412]
["bitfinex","BTCUSD",1744791629570,1e-08,83257.0,83256.0,0.29598412]
["bitfinex","BTCUSD",1744791629737,0.0008416,83282.0,83256.0,0.29598412]
["bitfinex","BTCUSD",1744791629738,0.0008416,83282.0,83257.0,0.35454085]
["bitfinex","BTCUSD",1744791629949,0.0121298,83295.0,83257.0,0.35454085]
["bitfinex","BTCUSD",1744791629950,0.0121298,83295.0,83289.0,0.28942774]
["bitfinex","BTCUSD",1744791630151,0.1,83298.0,83289.0,0.74390189]
["bitfinex","BTCUSD",1744791630571,0.1,83295.0,83289.0,0.69460189]
["bitfinex","BTCUSD",1744791630772,0.1,83295.0,83289.0,0.65852774]
["bitfinex","BTCUSD",1744791631560,0.1,83295.0,83289.0,0.4184]
["bitfinex","BTCUSD",1744791631924,0.0028416,83290.0,83289.0,0.4184]
["bitfinex","BTCUSD",1744791632649,0.0028416,83290.0,83289.0,0.4194]
["bitfinex","BTCUSD",1744791633094,0.12368314,83290.0,83289.0,0.4194]
["bitfinex","BTCUSD",1744791634587,0.0028416,83290.0,83289.0,0.65952774]
["bitfinex","BTCUSD",1744791640368,0.0028416,83290.0,83289.0,0.77744563]
["bitfinex","BTCUSD",1744791645383,0.0028416,83290.0,83289.0,0.65952774]
["bitfinex","BTCUSD",1744791645715,0.12368314,83290.0,83289.0,0.001]
["bitfinex","BTCUSD",1744791646297,0.22368314,83290.0,83289.0,0.24112774]
["bitfinex","BTCUSD",1744791646986,0.1028416,83290.0,83289.0,0.24112774]
["bitfinex","BTCUSD",1744791651866,0.1028416,83290.0,83289.0,0.24717162]
["bitfinex","BTCUSD",1744791652068,0.22368314,83290.0,83289.0,0.00704388]
["bitfinex","BTCUSD",1744791652454,0.22368314,83290.0,83289.0,0.24717162]
["bitfinex","BTCUSD",1744791652729,0.22368314,83290.0,83289.0,0.00704388]
["bitfinex","BTCUSD",1744791653266,0.22368314,83290.0,83289.0,0.24717162]
["bitfinex","BTCUSD",1744791656059,0.22368314,83290.0,83289.0,0.00704388]
["bitfinex","BTCUSD",1744791656477,0.22368314,83290.0,83289.0,0.24717162]
["bitfinex","BTCUSD",1744791658874,0.22368314,83290.0,83289.0,0.00704388]
["bitfinex","BTCUSD",1744791658875,0.463808,83290.0,83289.0,0.00704388]
["bitfinex","BTCUSD",1744791659081,0.47287053,83290.0,83289.0,0.00704388]
["bitfinex","BTCUSD",1744791659998,0.62003053,83290.0,83289.0,0.00704388]
["bitfinex","BTCUSD",1744791662651,0.37990567,83290.0,83289.0,0.00704388]
["bitfinex","BTCUSD",1744791663403,0.23274567,83290.0,83289.0,0.24717162]
["bitfinex","BTCUSD",1744791663607,0.37990567,83290.0,83289.0,0.00704388]
["bitfinex","BTCUSD",1744791664205,0.37990567,83290.0,83289.0,0.24717162]
["bitfinex","BTCUSD",1744791666043,0.37990567,83290.0,83289.0,0.00704388]
["bitfinex","BTCUSD",1744791666365,0.37990567,83290.0,83289.0,0.24717162]
["bitfinex","BTCUSD",1744791669533,0.37990567,83290.0,83289.0,0.00704388]
["bitfinex","BTCUSD",1744791669732,0.23274567,83290.0,83289.0,0.00704388]
["bitfinex","BTCUSD",1744791669957,0.37994567,83290.0,83289.0,0.24717162]
["bitfinex","BTCUSD",1744791670167,0.37088314,83290.0,83289.0,0.24717162]
["bitfinex","BTCUSD",1744791671872,0.2500416,83290.0,83289.0,0.24717162]
["bitfinex","BTCUSD",1744791672279,0.37088314,83290.0,83289.0,0.24717162]
["bitfinex","BTCUSD",1744791675036,0.1500416,83290.0,83289.0,0.3502695]
["bitfinex","BTCUSD",1744791675237,0.0028416,83290.0,83289.0,0.29527162]
["bitfinex","BTCUSD",1744791679619,0.0028416,83290.0,83289.0,0.71367162]
["bitfinex","BTCUSD",1744791684353,0.0008414,83291.0,83290.0,0.25466571]
["bitfinex","BTCUSD",1744791684555,0.0008414,83291.0,83290.0,0.49623573]
["bitfinex","BTCUSD",1744791685789,1e-08,83291.0,83290.0,0.50523573]
["bitfinex","BTCUSD",1744791686547,0.00200001,83291.0,83290.0,0.50523573]
["bitfinex","BTCUSD",1744791686957,0.002,83299.0,83298.0,0.2401018]
["bitfinex","BTCUSD",1744791688442,0.002,83299.0,83298.0,0.6585018]
["bitfinex","BTCUSD",1744791688636,0.002,83299.0,83298.0,0.77923028]
["bitfinex","BTCUSD",1744791689102,0.002,83299.0,83298.0,0.78623028]
["bitfinex","BTCUSD",1744791689430,0.002,83299.0,83298.0,0.78823028]
["bitfinex","BTCUSD",1744791691002,0.002,83299.0,83298.0,0.6675018]
["bitfinex","BTCUSD",1744791711250,0.002,83299.0,83298.0,0.7135018]
["bitfinex","BTCUSD",1744791712042,0.002,83299.0,83298.0,0.7587018]
["bitfinex","BTCUSD",1744791712244,0.1458,83316.0,83315.0,0.24005281]
["bitfinex","BTCUSD",1744791713111,0.1458,83316.0,83315.0,0.25200083]
["bitfinex","BTCUSD",1744791713422,0.02,83322.0,83321.0,0.24003552]
["bitfinex","BTCUSD",1744791715833,0.023,83322.0,83321.0,0.24103552]
["bitfinex","BTCUSD",1744791716364,0.03,83322.0,83321.0,0.24303552]
["bitfinex","BTCUSD",1744791716987,0.027,83322.0,83321.0,0.24203552]
["bitfinex","BTCUSD",1744791717163,0.02,83322.0,83321.0,0.24003552]
["bitfinex","BTCUSD",1744791717377,0.02,83322.0,83321.0,0.367764]
["bitfinex","BTCUSD",1744791718135,0.021,83322.0,83321.0,0.367764]
["bitfinex","BTCUSD",1744791718533,0.021,83322.0,83321.0,0.24703552]
["bitfinex","BTCUSD",1744791718733,0.02,83322.0,83321.0,0.24703552]
["bitfinex","BTCUSD",1744791718984,0.02,83322.0,83321.0,0.24903552]
["bitfinex","BTCUSD",1744791720850,0.02,83322.0,83321.0,0.66743552]
["bitfinex","BTCUSD",1744791725183,0.02,83322.0,83321.0,0.71433552]
["bitfinex","BTCUSD",1744791725499,0.02,83322.0,83321.0,0.835064]
["bitfinex","BTCUSD",1744791728047,0.02,83322.0,83321.0,0.884664]
["bitfinex","BTCUSD",1744791730526,0.0008414,83324.0,83321.0,0.884664]
["bitfinex","BTCUSD",1744791730527,0.0008414,83324.0,83323.0,0.25457061]
["bitfinex","BTCUSD",1744791730732,1e-08,83329.0,83328.0,0.24001536]
["bitfinex","BTCUSD",1744791732029,1e-08,83329.0,83328.0,0.24401536]
["bitfinex","BTCUSD",1744791732202,1e-08,83329.0,83328.0,0.35766296]
["bitfinex","BTCUSD",1744791732429,1e-08,83329.0,83328.0,0.35866296]
["bitfinex","BTCUSD",1744791733580,1e-08,83329.0,83328.0,0.24501536]
["bitfinex","BTCUSD",1744791741938,1e-08,83329.0,83328.0,0.24908955]
["bitfinex","BTCUSD",1744791742903,0.1,83352.0,83344.0,0.23996928]
["bitfinex","BTCUSD",1744791743277,0.1,83352.0,83344.0,0.65836928]
["bitfinex","BTCUSD",1744791743863,0.1,83352.0,83344.0,0.68082355]
["bitfinex","BTCUSD",1744791744092,0.1,83352.0,83344.0,0.79155247]
["bitfinex","BTCUSD",1744791744267,0.026,83345.0,83344.0,0.79355247]
["bitfinex","BTCUSD",1744791744473,0.026,83345.0,83344.0,0.80534886]
["bitfinex","BTCUSD",1744791744789,0.029,83345.0,83344.0,0.78389459]
["bitfinex","BTCUSD",1744791745432,0.029,83345.0,83344.0,0.67316567]
["bitfinex","BTCUSD",1744791746556,0.026,83345.0,83344.0,0.67216567]
["bitfinex","BTCUSD",1744791747057,0.02,83345.0,83344.0,0.67016567]
["bitfinex","BTCUSD",1744791747476,0.02,83345.0,83344.0,0.67316567]
["bitfinex","BTCUSD",1744791748034,0.02,83345.0,83344.0,0.67416567]
["bitfinex","BTCUSD",1744791748378,0.02,83345.0,83344.0,0.77568222]
["bitfinex","BTCUSD",1744791749807,0.02,83345.0,83344.0,0.67416567]
["bitfinex","BTCUSD",1744791750019,0.02,83345.0,83344.0,0.66236928]
["bitfinex","BTCUSD",1744791750195,0.1117,83345.0,83344.0,0.66236928]
["bitfinex","BTCUSD",1744791750856,0.47250794,83345.0,83344.0,0.4224]
["bitfinex","BTCUSD",1744791751075,0.23254154,83345.0,83344.0,0.4224]
["bitfinex","BTCUSD",1744791751439,0.23254154,83345.0,83344.0,0.4214]
["bitfinex","BTCUSD",1744791751600,0.23254154,83345.0,83344.0,0.66136928]
["bitfinex","BTCUSD",1744791752100,0.37606154,83345.0,83344.0,0.66136928]
["bitfinex","BTCUSD",1744791753058,0.37606154,83345.0,83344.0,0.24296928]
["bitfinex","BTCUSD",1744791755644,0.33026154,83345.0,83344.0,0.24296928]
["bitfinex","BTCUSD",1744791755789,0.33026154,83345.0,83344.0,0.23996928]
["bitfinex","BTCUSD",1744791756007,0.20942,83345.0,83344.0,0.23996928]
["bitfinex","BTCUSD",1744791757398,0.20942,83345.0,83344.0,0.24196928]
["bitfinex","BTCUSD",1744791759390,0.16352,83345.0,83344.0,0.24196928]
["bitfinex","BTCUSD",1744791769719,0.12129709,83345.0,83344.0,0.24196928]
["bitfinex","BTCUSD",1744791771446,0.12129709,83345.0,83344.0,0.002]
["bitfinex","BTCUSD",1744791771447,0.48210503,83345.0,83344.0,0.002]
["bitfinex","BTCUSD",1744791771568,0.29193863,83345.0,83344.0,0.002]
["bitfinex","BTCUSD",1744791771963,0.29193863,83345.0,83344.0,0.24196928]
["bitfinex","BTCUSD",1744791774771,0.31420154,83345.0,83344.0,0.24196928]
["bitfinex","BTCUSD",1744791778900,0.26440154,83345.0,83344.0,0.24196928]
["bitfinex","BTCUSD",1744791779823,0.14356,83345.0,83344.0,0.24196928]
["bitfinex","BTCUSD",1744791780032,0.1,83352.0,83345.0,0.2399664]
["bitfinex","BTCUSD",1744791780234,0.16356,83346.0,83345.0,0.2399664]
["bitfinex","BTCUSD",1744791781963,0.02,83346.0,83345.0,0.2399664]
["bitfinex","BTCUSD",1744791782243,0.02,83346.0,83345.0,0.26411366]
["bitfinex","BTCUSD",1744791782801,0.02,83346.0,83345.0,0.26511366]
["bitfinex","BTCUSD",1744791783429,0.02,83346.0,83345.0,0.26411366]
["bitfinex","BTCUSD",1744791783632,0.02,83346.0,83345.0,0.26211366]
["bitfinex","BTCUSD",1744791783824,0.02,83346.0,83345.0,0.27335406]
["bitfinex","BTCUSD",1744791784286,0.02,83346.0,83345.0,0.27835406]
["bitfinex","BTCUSD",1744791784487,0.02,83346.0,83345.0,0.28035406]
["bitfinex","BTCUSD",1744791784968,0.02,83346.0,83345.0,0.27835406]
["bitfinex","BTCUSD",1744791785349,0.02,83346.0,83345.0,0.28135406]
["bitfinex","BTCUSD",1744791786687,0.02,83346.0,83345.0,0.27635406]
["bitfinex","BTCUSD",1744791787091,0.02,83346.0,83345.0,0.26511366]
["bitfinex","BTCUSD",1744791787323,0.02,83346.0,83345.0,0.27111366]
["bitfinex","BTCUSD",1744791788144,0.02,83346.0,83345.0,0.68951366]
["bitfinex","BTCUSD",1744791789467,0.02,83346.0,83345.0,0.6673664]
["bitfinex","BTCUSD",1744791790092,0.02,83346.0,83345.0,0.4274]
["bitfinex","BTCUSD",1744791790093,0.38080506,83346.0,83345.0,0.4274]
["bitfinex","BTCUSD",1744791790268,0.52432506,83346.0,83345.0,0.4274]
["bitfinex","BTCUSD",1744791790470,0.28436154,83346.0,83345.0,0.4274]
["bitfinex","BTCUSD",1744791790658,0.28436154,83346.0,83345.0,0.4244]
["bitfinex","BTCUSD",1744791790859,0.28436154,83346.0,83345.0,0.4184]
["bitfinex","BTCUSD",1744791791112,0.28436154,83346.0,83345.0,0.4194]
["bitfinex","BTCUSD",1744791791714,0.28436154,83346.0,83345.0,0.4224]
["bitfinex","BTCUSD",1744791792314,0.28436154,83346.0,83345.0,0.4184]
["bitfinex","BTCUSD",1744791793168,0.28436154,83346.0,83345.0,0.6583664]
["bitfinex","BTCUSD",1744791793924,0.28436154,83346.0,83345.0,0.2399664]
["bitfinex","BTCUSD",1744791794541,0.28440154,83346.0,83345.0,0.2399664]
["bitfinex","BTCUSD",1744791794759,0.28440154,83346.0,83345.0,0.2409664]
["bitfinex","BTCUSD",1744791794955,0.28440154,83346.0,83345.0,0.001]
["bitfinex","BTCUSD",1744791795224,0.28440154,83346.0,83345.0,0.2409664]
["bitfinex","BTCUSD",1744791795474,0.28440154,83346.0,83345.0,0.001]
["bitfinex","BTCUSD",1744791796052,0.52436506,83346.0,83345.0,0.001]
["bitfinex","BTCUSD",1744791799478,0.28440154,83346.0,83345.0,0.001]
["bitfinex","BTCUSD",1744791799978,0.26440154,83346.0,83345.0,0.001]
["bitfinex","BTCUSD",1744791801190,0.26440154,83346.0,83345.0,0.2409664]
["bitfinex","BTCUSD",1744791801636,0.12084154,83346.0,83345.0,0.2409664]
["bitfinex","BTCUSD",1744791801784,0.26440154,83346.0,83345.0,0.2409664]
["bitfinex","BTCUSD",1744791802687,0.50436658,83346.0,83343.0,0.0119986]
["bitfinex","BTCUSD",1744791802925,0.12084154,83345.0,83344.0,0.23996745]
["bitfinex","BTCUSD",1744791803709,0.26440154,83345.0,83344.0,0.23996745]
["bitfinex","BTCUSD",1744791806850,0.50436794,83345.0,83344.0,0.002]
["bitfinex","BTCUSD",1744791807056,0.26440154,83345.0,83344.0,0.002]
["bitfinex","BTCUSD",1744791807231,0.51329594,83345.0,83344.0,0.002]
["bitfinex","BTCUSD",1744791808212,0.60519594,83345.0,83344.0,0.002]
["bitfinex","BTCUSD",1744791809316,0.94519594,83345.0,83344.0,0.002]
["bitfinex","BTCUSD",1744791810118,0.0486,83334.0,83326.0,0.24001878]
["bitfinex","BTCUSD",1744791810361,0.36084347,83333.0,83330.0,0.01200048]
["bitfinex","BTCUSD",1744791810714,0.36084347,83333.0,83330.0,0.25200749]
["bitfinex","BTCUSD",1744791810909,0.24000396,83332.0,83330.0,0.25200749]
["bitfinex","BTCUSD",1744791811113,0.12084154,83331.0,83330.0,0.01200048]
["bitfinex","BTCUSD",1744791811519,0.36084826,83331.0,83329.0,0.01200062]
["bitfinex","BTCUSD",1744791811765,0.24001214,83330.0,83328.0,0.00407419]
["bitfinex","BTCUSD",1744791811969,0.55011402,83329.0,83328.0,0.00407419]
["bitfinex","BTCUSD",1744791812312,0.55011402,83329.0,83328.0,0.00907419]
["bitfinex","BTCUSD",1744791813472,0.14356,83329.0,83328.0,0.24908955]
["bitfinex","BTCUSD",1744791813902,0.3006006,83334.0,83331.0,0.24000557]
["bitfinex","BTCUSD",1744791814039,0.26440154,83333.0,83331.0,0.24000557]
["bitfinex","BTCUSD",1744791814241,0.50440278,83333.0,83331.0,0.24000557]
["bitfinex","BTCUSD",1744791814642,0.26440154,83333.0,83331.0,0.24000557]
["bitfinex","BTCUSD",1744791815277,0.50440373,83333.0,83331.0,0.24000557]
["bitfinex","BTCUSD",1744791815728,0.12084154,83333.0,83331.0,0.24000557]
["bitfinex","BTCUSD",1744791815962,0.14356,83332.0,83331.0,0.24000557]
["bitfinex","BTCUSD",1744791816143,0.26440154,83332.0,83330.0,0.25200458]
["bitfinex","BTCUSD",1744791816347,0.12084154,83331.0,83330.0,0.25200458]
["bitfinex","BTCUSD",1744791817991,1.12372,83337.0,83332.0,0.24000296]
["bitfinex","BTCUSD",1744791818269,1.12372,83337.0,83336.0,0.23999232]
["bitfinex","BTCUSD",1744791818495,1.26728,83337.0,83336.0,0.23999232]
["bitfinex","BTCUSD",1744791818810,1.60728,83337.0,83336.0,0.23999232]
["bitfinex","BTCUSD",1744791824201,1.72812154,83337.0,83331.0,0.01200033]
["bitfinex","BTCUSD",1744791824433,0.12084154,83336.0,83332.0,0.01200019]
["bitfinex","BTCUSD",1744791824650,0.12084154,83336.0,83332.0,0.25200401]
["bitfinex","BTCUSD",1744791824651,0.25199522,83335.0,83332.0,0.25200401]
["bitfinex","BTCUSD",1744791824810,0.16754154,83334.0,83333.0,0.24000008]
["bitfinex","BTCUSD",1744791826480,0.17954144,83334.0,83331.0,0.001]
["bitfinex","BTCUSD",1744791826775,0.1,83329.0,83328.0,0.24408955]
["bitfinex","BTCUSD",1744791829379,0.1,83329.0,83328.0,0.00707419]
["bitfinex","BTCUSD",1744791829534,0.1,83329.0,83328.0,0.00807419]
["bitfinex","BTCUSD",1744791829744,0.1,83329.0,83328.0,0.24808955]
["bitfinex","BTCUSD",1744791830149,0.1,83329.0,83328.0,0.00807419]
["bitfinex","BTCUSD",1744791830805,0.1,83329.0,83328.0,0.24808955]
["bitfinex","BTCUSD",1744791832759,0.46085402,83329.0,83328.0,0.00807419]
["bitfinex","BTCUSD",1744791833560,0.80085402,83329.0,83328.0,0.00807419]
["bitfinex","BTCUSD",1744791837487,0.56084154,83329.0,83328.0,0.00807419]
["bitfinex","BTCUSD",1744791837688,0.56084154,83329.0,83328.0,0.24808955]
["bitfinex","BTCUSD",1744791850640,0.70440154,83329.0,83328.0,0.24808955]
["bitfinex","BTCUSD",1744791851550,0.70440154,83329.0,83328.0,0.00807419]
["bitfinex","BTCUSD",1744791852535,0.70440154,83329.0,83328.0,0.24808955]
["bitfinex","BTCUSD",1744791855167,0.58356,83329.0,83328.0,0.24808955]
["bitfinex","BTCUSD",1744791887250,1.12396,83334.0,83333.0,0.24000096]
["bitfinex","BTCUSD",1744791887540,1.26748,83334.0,83333.0,0.24000096]
["bitfinex","BTCUSD",1744791888655,1.26748,83334.0,83333.0,0.24100096]
["bitfinex","BTCUSD",1744791888856,1.26748,83334.0,83333.0,0.24400096]
["bitfinex","BTCUSD",1744791890655,1.12396,83334.0,83333.0,0.24400096]
["bitfinex","BTCUSD",1744791890876,1.26748,83334.0,83333.0,0.24400096]
["bitfinex","BTCUSD",1744791891127,1.26748,83334.0,83333.0,0.25164959]
["bitfinex","BTCUSD",1744791891321,1.26748,83334.0,83333.0,0.24695848]
["bitfinex","BTCUSD",1744791892109,1.26748,83334.0,83333.0,0.24400096]
["bitfinex","BTCUSD",1744791893725,1.24480154,83334.0,83333.0,0.24400096]
["bitfinex","BTCUSD",1744791893871,1.38832154,83334.0,83333.0,0.24400096]
["bitfinex","BTCUSD",1744791896338,1.26748,83334.0,83333.0,0.24400096]
["bitfinex","BTCUSD",1744791896693,1.26744,83334.0,83333.0,0.24400096]
["bitfinex","BTCUSD",1744791900449,1.2674,83334.0,83333.0,0.24400096]
["bitfinex","BTCUSD",1744791902208,1.2674,83334.0,83333.0,0.77095083]
["bitfinex","BTCUSD",1744791902409,0.14344,83334.0,83333.0,0.74502]
["bitfinex","BTCUSD",1744791902719,4.962e-05,83345.0,83344.0,0.33776928]
["bitfinex","BTCUSD",1744791902919,0.14348962,83345.0,83344.0,0.33776928]
["bitfinex","BTCUSD",1744791903120,0.14348962,83345.0,83344.0,0.44593965]
["bitfinex","BTCUSD",1744791903503,1e-08,83345.0,83344.0,0.886796]
["bitfinex","BTCUSD",1744791903910,1e-08,83345.0,83344.0,0.89802393]
["bitfinex","BTCUSD",1744791905060,1e-08,83345.0,83344.0,0.90102393]
["bitfinex","BTCUSD",1744791905269,1e-08,83345.0,83344.0,0.90802393]
["bitfinex","BTCUSD",1744791908836,1e-08,83345.0,83344.0,1.02886547]
["bitfinex","BTCUSD",1744791910391,1e-08,83345.0,83344.0,1.01763754]
["bitfinex","BTCUSD",1744791910581,1e-08,83345.0,83344.0,0.99518119]
["bitfinex","BTCUSD",1744791911202,1e-08,83345.0,83344.0,1.01456463]
["bitfinex","BTCUSD",1744791911587,1e-08,83345.0,83344.0,1.02575635]
["bitfinex","BTCUSD",1744791912392,1e-08,83345.0,83344.0,1.01875635]
["bitfinex","BTCUSD",1744791912552,1e-08,83345.0,83344.0,0.79274444]
["bitfinex","BTCUSD",1744791912752,1e-08,83345.0,83344.0,0.74384444]
["bitfinex","BTCUSD",1744791913073,1e-08,83345.0,83344.0,0.678561]
["bitfinex","BTCUSD",1744791913472,1e-08,83345.0,83344.0,0.67136928]
["bitfinex","BTCUSD",1744791913915,1e-08,83345.0,83344.0,0.65836928]
["bitfinex","BTCUSD",1744791914311,1e-08,83345.0,83344.0,0.66136928]
["bitfinex","BTCUSD",1744791914510,1e-08,83345.0,83344.0,0.67036928]
["bitfinex","BTCUSD",1744791916744,1e-08,83345.0,83344.0,0.66136928]
["bitfinex","BTCUSD",1744791917538,1e-08,83345.0,83344.0,0.66836928]
["bitfinex","BTCUSD",1744791918862,1e-08,83345.0,83344.0,0.71206928]
["bitfinex","BTCUSD",1744791919066,1e-08,83345.0,83344.0,0.71406928]
["bitfinex","BTCUSD",1744791919262,1e-08,83345.0,83344.0,0.82779776]
["bitfinex","BTCUSD",1744791919629,1e-08,83345.0,83344.0,0.82579776]
["bitfinex","BTCUSD",1744791919831,1e-08,83345.0,83344.0,0.82879776]
["bitfinex","BTCUSD",1744791921646,1e-08,83345.0,83344.0,0.70806928]
["bitfinex","BTCUSD",1744791921849,1e-08,83345.0,83344.0,0.66136928]
["bitfinex","BTCUSD",1744791922010,1e-08,83345.0,83344.0,0.65836928]
["bitfinex","BTCUSD",1744791922513,1e-08,83345.0,83344.0,0.66136928]
["bitfinex","BTCUSD",1744791922874,1e-08,83345.0,83344.0,0.66636928]
["bitfinex","BTCUSD",1744791923341,1e-08,83345.0,83344.0,0.65836928]
["bitfinex","BTCUSD",1744791923636,1e-08,83345.0,83344.0,0.66336928]
["bitfinex","BTCUSD",1744791923781,1e-08,83345.0,83344.0,0.66536928]
["bitfinex","BTCUSD",1744791925676,1e-08,83345.0,83344.0,0.66336928]
["bitfinex","BTCUSD",1744791925972,1e-08,83345.0,83344.0,0.66536928]
["bitfinex","BTCUSD",1744791927159,1e-08,83345.0,83344.0,0.68950694]
["bitfinex","BTCUSD",1744791928550,1e-08,83345.0,83344.0,0.71196121]
["bitfinex","BTCUSD",1744791928793,1e-08,83345.0,83344.0,0.72318834]
["bitfinex","BTCUSD",1744791936476,1e-08,83345.0,83344.0,0.72118834]
["bitfinex","BTCUSD",1744791936674,1e-08,83345.0,83344.0,0.69705068]
["bitfinex","BTCUSD",1744791936872,1e-08,83345.0,83344.0,0.68382355]
["bitfinex","BTCUSD",1744791937234,1e-08,83345.0,83344.0,0.69082355]
["bitfinex","BTCUSD",1744791937996,1e-08,83345.0,83344.0,0.66836928]
["bitfinex","BTCUSD",1744791938402,1e-08,83345.0,83344.0,0.66536928]
["bitfinex","BTCUSD",1744791938779,1e-08,83345.0,83344.0,0.66736928]
["bitfinex","BTCUSD",1744791938982,1e-08,83345.0,83344.0,0.71226723]
["bitfinex","BTCUSD",1744791939185,1e-08,83345.0,83344.0,0.66036928]
["bitfinex","BTCUSD",1744791939592,1e-08,83345.0,83344.0,0.68284318]
["bitfinex","BTCUSD",1744791940186,1e-08,83345.0,83344.0,0.66036928]
["bitfinex","BTCUSD",1744791940933,1e-08,83345.0,83344.0,0.66636928]
["bitfinex","BTCUSD",1744791941048,1e-08,83345.0,83344.0,0.66036928]
["bitfinex","BTCUSD",1744791941465,1e-08,83345.0,83344.0,0.66536928]
["bitfinex","BTCUSD",1744791942112,1e-08,83345.0,83344.0,0.66336928]
["bitfinex","BTCUSD",1744791942322,1e-08,83345.0,83344.0,0.66536928]
["bitfinex","BTCUSD",1744791942942,1e-08,83345.0,83344.0,0.66336928]
["bitfinex","BTCUSD",1744791943319,1e-08,83345.0,83344.0,0.66436928]
["bitfinex","BTCUSD",1744791944456,1e-08,83345.0,83344.0,0.65936928]
["bitfinex","BTCUSD",1744791945055,1e-08,83345.0,83344.0,0.66436928]
["bitfinex","BTCUSD",1744791948956,1e-08,83345.0,83344.0,0.4244]
["bitfinex","BTCUSD",1744791949157,1e-08,83345.0,83344.0,0.006]
["bitfinex","BTCUSD",1744791949900,1e-08,83345.0,83344.0,0.24596928]
["bitfinex","BTCUSD",1744791950119,1e-08,83345.0,83344.0,0.005]
["bitfinex","BTCUSD",1744791950307,0.22084155,83345.0,83344.0,0.005]
["bitfinex","BTCUSD",1744791950514,0.46080795,83345.0,83344.0,0.005]
["bitfinex","BTCUSD",1744791951475,0.46080795,83345.0,83344.0,0.006]
["bitfinex","BTCUSD",1744791951683,0.46080795,83345.0,83344.0,0.001]
["bitfinex","BTCUSD",1744791951884,0.46080795,83345.0,83344.0,0.005]
["bitfinex","BTCUSD",1744791954623,0.22084155,83345.0,83344.0,0.005]
["bitfinex","BTCUSD",1744791954904,0.22084155,83345.0,83344.0,0.24496928]
["bitfinex","BTCUSD",1744791955488,0.22084155,83345.0,83344.0,0.005]
["bitfinex","BTCUSD",1744791955693,0.22084155,83345.0,83344.0,0.24496928]
["bitfinex","BTCUSD",1744791955888,0.46080795,83345.0,83344.0,0.005]
["bitfinex","BTCUSD",1744791956055,0.22084155,83345.0,83344.0,0.24496928]
["bitfinex","BTCUSD",1744791958582,1e-08,83345.0,83344.0,0.24496928]
["bitfinex","BTCUSD",1744791958784,1e-08,83345.0,83344.0,0.34505913]
["bitfinex","BTCUSD",1744791959403,1e-08,83345.0,83344.0,0.24496928]
["bitfinex","BTCUSD",1744791962601,1e-08,83345.0,83344.0,0.24396928]
["bitfinex","BTCUSD",1744791962989,1e-08,83345.0,83344.0,0.23996928]
["bitfinex","BTCUSD",1744791963334,1e-08,83345.0,83344.0,0.24496928]
["bitfinex","BTCUSD",1744791964081,1e-08,83345.0,83344.0,0.66336928]
["bitfinex","BTCUSD",1744791964477,1e-08,83345.0,83344.0,0.66536928]
["bitfinex","BTCUSD",1744791967174,1e-08,83345.0,83344.0,0.73924599]
["bitfinex","BTCUSD",1744791967947,1e-08,83345.0,83344.0,0.66536928]
["bitfinex","BTCUSD",1744791971179,1e-08,83345.0,83344.0,0.76006928]
["bitfinex","BTCUSD",1744791972230,1e-08,83345.0,83344.0,0.75806928]
["bitfinex","BTCUSD",1744791972428,1e-08,83345.0,83344.0,0.77131003]
["bitfinex","BTCUSD",1744791973062,1e-08,83345.0,83344.0,0.76631003]
["bitfinex","BTCUSD",1744791973240,1e-08,83345.0,83344.0,0.88703851]
["bitfinex","BTCUSD",1744791973395,1e-08,83345.0,83344.0,0.89303851]
["bitfinex","BTCUSD",1744791976841,1e-08,83345.0,83344.0,0.91550948]
["bitfinex","BTCUSD",1744791978014,1e-08,83345.0,83344.0,0.91350948]
["bitfinex","BTCUSD",1744791978216,1e-08,83345.0,83344.0,0.91050948]
["bitfinex","BTCUSD",1744791978552,1e-08,83345.0,83344.0,0.91850948]
["bitfinex","BTCUSD",1744791980247,1e-08,83345.0,83344.0,1.05389187]
["bitfinex","BTCUSD",1744791981200,1e-08,83345.0,83344.0,1.05089187]
["bitfinex","BTCUSD",1744791981494,1e-08,83345.0,83344.0,1.04589187]
["bitfinex","BTCUSD",1744791981791,1e-08,83345.0,83344.0,1.04289187]
["bitfinex","BTCUSD",1744791982189,1e-08,83345.0,83344.0,1.04689187]
["bitfinex","BTCUSD",1744791982944,1e-08,83345.0,83344.0,1.03235102]
["bitfinex","BTCUSD",1744791983187,1e-08,83345.0,83344.0,1.05689187]
["bitfinex","BTCUSD",1744791990142,0.0008418,83356.0,83344.0,1.05689187]
["bitfinex","BTCUSD",1744791990143,1e-08,83356.0,83353.0,0.01199716]
["bitfinex","BTCUSD",1744791990349,4.965e-05,83356.0,83355.0,0.25447846]
["bitfinex","BTCUSD",1744791990551,4.965e-05,83356.0,83355.0,0.49604848]
["bitfinex","BTCUSD",1744791991025,4.965e-05,83356.0,83355.0,0.5297602]
["bitfinex","BTCUSD",1744791992284,4.965e-05,83356.0,83355.0,0.5337602]
["bitfinex","BTCUSD",1744791992600,4.965e-05,83356.0,83355.0,0.54570637]
["bitfinex","BTCUSD",1744791992855,0.002,83359.0,83358.0,0.23992898]
["bitfinex","BTCUSD",1744791993054,0.002,83359.0,83358.0,0.36065746]
["bitfinex","BTCUSD",1744791993226,0.002,83359.0,83358.0,0.38312843]
["bitfinex","BTCUSD",1744791993434,0.002,83359.0,83358.0,0.81276918]
["bitfinex","BTCUSD",1744791993977,0.002,83359.0,83358.0,0.95115157]
["bitfinex","BTCUSD",1744791994529,0.002,83359.0,83358.0,0.96015157]
["bitfinex","BTCUSD",1744791998047,0.002,83359.0,83358.0,0.82476918]
["bitfinex","BTCUSD",1744791999086,0.002,83359.0,83358.0,0.7040407]
["bitfinex","BTCUSD",1744791999649,0.002,83359.0,83358.0,0.68156973]
["bitfinex","BTCUSD",1744791999856,0.051,83359.0,83358.0,0.68156973]
["bitfinex","BTCUSD",1744792000486,0.051,83359.0,83358.0,0.65832898]
["bitfinex","BTCUSD",1744792000699,0.051,83359.0,83358.0,0.66532898]
["bitfinex","BTCUSD",1744792000895,0.051,83359.0,83358.0,0.66832898]
["bitfinex","BTCUSD",1744792001224,0.051,83359.0,83358.0,0.67432898]
["bitfinex","BTCUSD",1744792001384,0.051,83359.0,83358.0,0.67132898]
["bitfinex","BTCUSD",1744792001806,0.051,83359.0,83358.0,0.25292898]
["bitfinex","BTCUSD",1744792002012,0.051,83359.0,83358.0,0.23992898]
["bitfinex","BTCUSD",1744792002390,0.051,83359.0,83358.0,0.24592898]
["bitfinex","BTCUSD",1744792002975,0.051,83359.0,83358.0,0.006]
["bitfinex","BTCUSD",1744792003229,0.41176764,83359.0,83358.0,0.006]
["bitfinex","BTCUSD",1744792003450,0.45786764,83359.0,83358.0,0.008]
["bitfinex","BTCUSD",1744792003728,0.4666978,83359.0,83358.0,0.008]
["bitfinex","BTCUSD",1744792003940,0.4666978,83359.0,83358.0,0.006]
["bitfinex","BTCUSD",1744792004109,0.4666978,83359.0,83358.0,0.001]
["bitfinex","BTCUSD",1744792007019,0.8066978,83359.0,83358.0,0.001]
["bitfinex","BTCUSD",1744792007688,0.0931,83337.0,83335.0,0.25199421]
["bitfinex","BTCUSD",1744792007888,0.14316,83336.0,83335.0,0.25208231]
["bitfinex","BTCUSD",1744792008124,0.14316,83336.0,83335.0,8.81e-05]
["bitfinex","BTCUSD",1744792008322,0.38315232,83336.0,83335.0,8.81e-05]
["bitfinex","BTCUSD",1744792009089,0.14316,83336.0,83335.0,0.2400833]
["bitfinex","BTCUSD",1744792009270,0.14316,83336.0,83335.0,0.2430833]
["bitfinex","BTCUSD",1744792009886,0.15237791,83336.0,83335.0,0.2430833]
["bitfinex","BTCUSD",1744792010085,0.15237791,83336.0,83335.0,0.0030881]
["bitfinex","BTCUSD",1744792010287,0.15237791,83336.0,83335.0,0.2430833]
["bitfinex","BTCUSD",1744792010697,0.15237791,83336.0,83335.0,0.2400833]
["bitfinex","BTCUSD",1744792010909,0.14316,83336.0,83335.0,0.35973197]
["bitfinex","BTCUSD",1744792011310,0.1458,83348.0,83347.0,0.23996064]
["bitfinex","BTCUSD",1744792011512,0.59211992,83348.0,83347.0,0.23996064]
["bitfinex","BTCUSD",1744792011749,0.1432,83348.0,83347.0,0.23996064]
["bitfinex","BTCUSD",1744792012758,0.34,83358.0,83357.0,0.23993185]
["bitfinex","BTCUSD",1744792013080,0.1432,83358.0,83357.0,0.23993185]
["bitfinex","BTCUSD",1744792013293,0.002,83359.0,83358.0,0.23992898]
["bitfinex","BTCUSD",1744792013458,0.1452,83359.0,83358.0,0.23992898]
["bitfinex","BTCUSD",1744792013659,0.1452,83359.0,83357.0,0.23993185]
["bitfinex","BTCUSD",1744792013660,0.26604154,83359.0,83356.0,0.01199673]
["bitfinex","BTCUSD",1744792013869,0.11199673,83356.0,83352.0,0.25194353]
["bitfinex","BTCUSD",1744792014110,0.01199688,83355.0,83353.0,0.23994319]
["bitfinex","BTCUSD",1744792014321,0.1,83356.0,83354.0,0.23994049]
["bitfinex","BTCUSD",1744792014586,0.1,83356.0,83355.0,0.23993761]
["bitfinex","BTCUSD",1744792016724,0.2432,83356.0,83355.0,0.23993761]
["bitfinex","BTCUSD",1744792016943,0.2442,83356.0,83355.0,0.23993761]
["bitfinex","BTCUSD",1744792017370,0.2442,83356.0,83355.0,0.24093761]
["bitfinex","BTCUSD",1744792021802,0.2442,83356.0,83355.0,0.001]
["bitfinex","BTCUSD",1744792022458,0.2442,83356.0,83355.0,0.24093761]
["bitfinex","BTCUSD",1744792023122,0.60497627,83356.0,83355.0,0.001]
["bitfinex","BTCUSD",1744792023315,0.36504154,83356.0,83355.0,0.001]
["bitfinex","BTCUSD",1744792023881,0.60497627,83356.0,83355.0,0.001]
["bitfinex","BTCUSD",1744792025565,0.36504154,83356.0,83355.0,0.001]
["bitfinex","BTCUSD",1744792026116,0.36504154,83356.0,83355.0,0.24093761]
["bitfinex","BTCUSD",1744792026568,0.36496154,83356.0,83355.0,0.24093761]
["bitfinex","BTCUSD",1744792027196,0.001,83356.0,83355.0,0.24093761]
["bitfinex","BTCUSD",1744792027407,0.14412,83356.0,83355.0,0.24093761]
["bitfinex","BTCUSD",1744792028414,0.14312,83356.0,83355.0,0.24093761]
["bitfinex","BTCUSD",1744792028614,0.14312,83356.0,83355.0,0.23993761]
["bitfinex","BTCUSD",1744792029220,0.14312,83356.0,83355.0,0.24093761]
["bitfinex","BTCUSD",1744792030563,0.14312,83356.0,83355.0,0.24393761]
["bitfinex","BTCUSD",1744792032552,0.002,83359.0,83358.0,0.23992898]
["bitfinex","BTCUSD",1744792032725,0.48512,83359.0,83358.0,0.23992898]
["bitfinex","BTCUSD",1744792033217,0.34,83358.0,83357.0,0.23993116]
["bitfinex","BTCUSD",1744792034176,0.14512,83359.0,83357.0,0.23993116]
["bitfinex","BTCUSD",1744792034314,0.34,83358.0,83357.0,0.23993116]
["bitfinex","BTCUSD",1744792035389,0.41312,83359.0,83358.0,0.23992898]
["bitfinex","BTCUSD",1744792035789,0.77388764,83359.0,83358.0,0.002]
["bitfinex","BTCUSD",1744792036178,0.23993734,83356.0,83353.0,0.23994123]
["bitfinex","BTCUSD",1744792036579,0.25192998,83357.0,83355.0,0.23993645]
["bitfinex","BTCUSD",1744792036816,0.37277152,83357.0,83354.0,0.01199702]
["bitfinex","BTCUSD",1744792038027,0.37277037,83357.0,83354.0,0.25193581]
["bitfinex","BTCUSD",1744792038644,0.37277037,83357.0,83354.0,0.25693581]
["bitfinex","BTCUSD",1744792039502,0.12084154,83356.0,83354.0,0.005]
["bitfinex","BTCUSD",1744792039763,0.23993761,83355.0,83354.0,0.005]
["bitfinex","BTCUSD",1744792039889,0.40877915,83355.0,83354.0,0.005]
["bitfinex","BTCUSD",1744792040526,0.16884154,83355.0,83354.0,0.24394049]
["bitfinex","BTCUSD",1744792040767,0.12084154,83355.0,83354.0,0.24394049]
["bitfinex","BTCUSD",1744792041064,0.25191753,83361.0,83358.0,0.23992898]
["bitfinex","BTCUSD",1744792041261,0.34,83359.0,83358.0,0.23992898]
["bitfinex","BTCUSD",1744792041460,0.46084154,83359.0,83358.0,0.23992898]
["bitfinex","BTCUSD",1744792041874,0.46084154,83359.0,83357.0,0.23993094]
["bitfinex","BTCUSD",1744792042119,0.46084154,83358.0,83357.0,0.25192753]
["bitfinex","BTCUSD",1744792042893,0.60396154,83358.0,83357.0,0.25192753]
["bitfinex","BTCUSD",1744792044438,0.60396154,83358.0,83357.0,0.25392753]
["bitfinex","BTCUSD",1744792044869,0.60396154,83358.0,83357.0,0.25192753]
["bitfinex","BTCUSD",1744792045411,0.26396154,83358.0,83357.0,0.25192753]
["bitfinex","BTCUSD",1744792045623,0.14312,83358.0,83357.0,0.25392753]
["bitfinex","BTCUSD",1744792048352,0.50389052,83358.0,83357.0,0.002]
["bitfinex","BTCUSD",1744792049192,0.55369052,83358.0,83357.0,0.002]
["bitfinex","BTCUSD",1744792049633,0.55369052,83358.0,83357.0,0.24193185]
["bitfinex","BTCUSD",1744792049634,0.1,83358.0,83357.0,0.24193185]
["bitfinex","BTCUSD",1744792049820,0.0008418,83363.0,83357.0,0.24193185]
["bitfinex","BTCUSD",1744792049821,0.0008418,83363.0,83362.0,0.28791746]
["bitfinex","BTCUSD",1744792049989,0.0008418,83392.0,83382.0,0.35199299]
["bitfinex","BTCUSD",1744792050364,1e-08,83410.0,83409.0,0.23978227]
["bitfinex","BTCUSD",1744792051105,1e-08,83410.0,83409.0,0.26226154]
["bitfinex","BTCUSD",1744792051335,7.724e-05,83410.0,83409.0,0.25184082]
["bitfinex","BTCUSD",1744792051525,7.724e-05,83410.0,83409.0,0.34511082]
["bitfinex","BTCUSD",1744792052048,0.002,83449.0,83429.0,0.23972479]
["bitfinex","BTCUSD",1744792052297,0.002,83449.0,83442.0,0.23968744]
["bitfinex","BTCUSD",1744792052472,0.002,83449.0,83442.0,0.31399338]
["bitfinex","BTCUSD",1744792052676,0.19221648,83443.0,83442.0,0.44937577]
["bitfinex","BTCUSD",1744792052878,0.002,83449.0,83448.0,0.23967021]
["bitfinex","BTCUSD",1744792053284,0.002,83449.0,83434.0,0.01198552]
["bitfinex","BTCUSD",1744792053495,0.31907609,83450.0,83438.0,0.01198494]
["bitfinex","BTCUSD",1744792053693,0.31907609,83450.0,83446.0,0.01198379]
["bitfinex","BTCUSD",1744792053694,0.12084154,83450.0,83446.0,0.01198379]
["bitfinex","BTCUSD",1744792053956,0.143,83451.0,83448.0,0.01198351]
["bitfinex","BTCUSD",1744792054116,0.01198365,83447.0,83438.0,0.01205658]
["bitfinex","BTCUSD",1744792054289,0.0004208,83447.0,83441.0,0.23969032]
["bitfinex","BTCUSD",1744792054638,0.0004208,83447.0,83446.0,0.2542168]
["bitfinex","BTCUSD",1744792054864,0.0004208,83447.0,83446.0,0.37505834]
["bitfinex","BTCUSD",1744792055072,1e-08,83447.0,83446.0,0.76405834]
["bitfinex","BTCUSD",1744792055278,1e-08,83447.0,83446.0,0.76305834]
["bitfinex","BTCUSD",1744792055448,1e-08,83447.0,83446.0,0.84034528]
["bitfinex","BTCUSD",1744792056007,1e-08,83447.0,83446.0,0.7196168]
["bitfinex","BTCUSD",1744792056213,1e-08,83447.0,83446.0,0.84045834]
["bitfinex","BTCUSD",1744792056527,1e-08,83447.0,83446.0,0.83945834]
["bitfinex","BTCUSD",1744792056733,1e-08,83447.0,83446.0,0.84245834]
["bitfinex","BTCUSD",1744792057090,0.342,83479.0,83469.0,0.01198049]
["bitfinex","BTCUSD",1744792057091,0.002,83479.0,83469.0,0.01198049]
["bitfinex","BTCUSD",1744792057360,0.23942826,83533.0,83508.0,0.23949801]
["bitfinex","BTCUSD",1744792057569,0.23944729,83526.0,83508.0,0.23949801]
["bitfinex","BTCUSD",1744792057810,0.01197217,83527.0,83508.0,0.23949801]
["bitfinex","BTCUSD",1744792058017,0.0004208,83530.0,83508.0,0.77873954]
["bitfinex","BTCUSD",1744792058250,0.0004208,83530.0,83508.0,0.79328039]
["bitfinex","BTCUSD",1744792058387,0.00213782,83509.0,83508.0,0.657898]
["bitfinex","BTCUSD",1744792058587,0.00213782,83509.0,83508.0,0.79628039]
["bitfinex","BTCUSD",1744792059265,0.0004208,83530.0,83529.0,0.2394378]
["bitfinex","BTCUSD",1744792059414,0.00087984,83530.0,83529.0,0.41839999]
["bitfinex","BTCUSD",1744792059614,0.00087984,83530.0,83528.0,0.01454085]
["bitfinex","BTCUSD",1744792059815,0.00087984,83530.0,83527.0,0.01197217]
["bitfinex","BTCUSD",1744792059816,0.00087984,83530.0,83529.0,0.42655936]
["bitfinex","BTCUSD",1744792060666,1e-08,83530.0,83529.0,0.42755936]
["bitfinex","BTCUSD",1744792060785,1e-08,83530.0,83529.0,0.42655936]
["bitfinex","BTCUSD",1744792060982,1e-08,83530.0,83529.0,0.29117697]
["bitfinex","BTCUSD",1744792061204,1e-08,83530.0,83529.0,0.2394378]
["bitfinex","BTCUSD",1744792062461,1e-08,83530.0,83523.0,0.2394539]
["bitfinex","BTCUSD",1744792062462,1e-08,83530.0,83528.0,0.002]
["bitfinex","BTCUSD",1744792062809,0.01197346,83518.0,83506.0,0.01197518]
["bitfinex","BTCUSD",1744792063010,1e-08,83530.0,83528.0,0.23944066]
["bitfinex","BTCUSD",1744792063130,1e-08,83530.0,83528.0,0.26147441]
["bitfinex","BTCUSD",1744792063326,1e-08,83530.0,83529.0,0.020935]
["bitfinex","BTCUSD",1744792063564,1e-08,83530.0,83529.0,0.13938239]
["bitfinex","BTCUSD",1744792063764,1e-08,83530.0,83528.0,0.26147441]
["bitfinex","BTCUSD",1744792064006,1e-08,83530.0,83528.0,0.26247441]
["bitfinex","BTCUSD",1744792064223,1e-08,83530.0,83528.0,0.001]
["bitfinex","BTCUSD",1744792064529,1e-08,83530.0,83527.0,0.23944089]
["bitfinex","BTCUSD",1744792064530,1e-08,83530.0,83527.0,0.01197217]
["bitfinex","BTCUSD",1744792064680,1e-08,83530.0,83528.0,0.65784065]
["bitfinex","BTCUSD",1744792065471,1e-08,83530.0,83529.0,0.55617647]
["bitfinex","BTCUSD",1744792065669,1e-08,83530.0,83529.0,0.55378238]
["bitfinex","BTCUSD",1744792065868,1e-08,83530.0,83529.0,0.67751086]
["bitfinex","BTCUSD",1744792066074,1e-08,83530.0,83529.0,0.43594084]
["bitfinex","BTCUSD",1744792066214,1e-08,83530.0,83529.0,0.55678238]
["bitfinex","BTCUSD",1744792066416,0.002,83569.0,83549.0,0.23938048]
["bitfinex","BTCUSD",1744792066654,0.002,83569.0,83551.0,0.001]
["bitfinex","BTCUSD",1744792066859,0.002,83569.0,83563.0,0.25388122]
["bitfinex","BTCUSD",1744792067061,0.002,83569.0,83563.0,0.40250439]
["bitfinex","BTCUSD",1744792068203,1e-08,83564.0,83563.0,0.82090438]
["bitfinex","BTCUSD",1744792068483,1e-08,83571.0,83570.0,0.25486118]
["bitfinex","BTCUSD",1744792068690,1e-08,83571.0,83570.0,1.20984761]
["bitfinex","BTCUSD",1744792069125,0.00160069,83595.0,83584.0,0.25382109]
["bitfinex","BTCUSD",1744792069273,0.00160069,83595.0,83594.0,0.25379247]
["bitfinex","BTCUSD",1744792069477,1e-08,83599.0,83598.0,0.25378102]
["bitfinex","BTCUSD",1744792069643,1e-08,83599.0,83598.0,0.91375103]
["bitfinex","BTCUSD",1744792069863,0.00013767,83599.0,83598.0,0.91375103]
["bitfinex","BTCUSD",1744792070062,0.00013767,83599.0,83598.0,0.89921018]
["bitfinex","BTCUSD",1744792070261,0.00013767,83599.0,83598.0,0.41839999]
["bitfinex","BTCUSD",1744792070667,0.011962,83598.0,83586.0,0.01196372]
["bitfinex","BTCUSD",1744792070870,0.011962,83598.0,83590.0,0.01196315]
["bitfinex","BTCUSD",1744792071097,0.25133913,83599.0,83589.0,0.01196329]
["bitfinex","BTCUSD",1744792071297,0.2512142,83594.0,83582.0,0.23928354]
["bitfinex","BTCUSD",1744792071503,0.12084154,83598.0,83589.0,0.01196329]
["bitfinex","BTCUSD",1744792071727,0.00013767,83599.0,83591.0,0.01196301]
["bitfinex","BTCUSD",1744792071925,0.00013767,83599.0,83592.0,0.01196286]
["bitfinex","BTCUSD",1744792072100,0.00013767,83599.0,83598.0,0.23924017]
["bitfinex","BTCUSD",1744792072298,0.00013767,83599.0,83598.0,0.29048184]
["bitfinex","BTCUSD",1744792072776,0.00013767,83599.0,83596.0,0.01196229]
["bitfinex","BTCUSD",1744792072981,0.00013767,83599.0,83598.0,0.23924017]
["bitfinex","BTCUSD",1744792073785,0.00013767,83599.0,83598.0,0.79302255]
["bitfinex","BTCUSD",1744792073996,1e-08,83599.0,83598.0,0.79302255]
["bitfinex","BTCUSD",1744792074142,0.0004204,83614.0,83613.0,0.2537381]
["bitfinex","BTCUSD",1744792074357,0.00087899,83614.0,83613.0,0.37457964]
["bitfinex","BTCUSD",1744792075227,0.00087899,83614.0,83613.0,0.01454085]
["bitfinex","BTCUSD",1744792075634,0.00087899,83614.0,83613.0,0.23919725]
["bitfinex","BTCUSD",1744792075835,0.00087899,83614.0,83613.0,0.2537381]
["bitfinex","BTCUSD",1744792076159,0.00087899,83614.0,83613.0,0.45018615]
["bitfinex","BTCUSD",1744792076561,0.00087899,83614.0,83613.0,0.45118615]
["bitfinex","BTCUSD",1744792077067,0.00087899,83614.0,83613.0,0.24019725]
["bitfinex","BTCUSD",1744792077443,0.00087899,83614.0,83613.0,0.001]
["bitfinex","BTCUSD",1744792077621,0.00087899,83614.0,83613.0,0.00339156]
["bitfinex","BTCUSD",1744792078018,0.00087899,83614.0,83613.0,0.55478238]
["bitfinex","BTCUSD",1744792078494,0.00087899,83614.0,83613.0,0.41939999]
["bitfinex","BTCUSD",1744792079096,0.00087899,83614.0,83613.0,0.54024153]
["bitfinex","BTCUSD",1744792079297,0.00087899,83614.0,83613.0,0.55478238]
["bitfinex","BTCUSD",1744792079726,1e-08,83614.0,83613.0,0.55578238]
["bitfinex","BTCUSD",1744792080101,0.002,83629.0,83628.0,0.23915435]
["bitfinex","BTCUSD",1744792080306,0.01195485,83648.0,83632.0,0.23914291]
["bitfinex","BTCUSD",1744792080524,0.23914291,83632.0,83629.0,0.41839998]
["bitfinex","BTCUSD",1744792080720,0.23914808,83631.0,83629.0,0.41839998]
["bitfinex","BTCUSD",1744792080944,0.12084154,83630.0,83629.0,0.41839998]
["bitfinex","BTCUSD",1744792081295,0.50614154,83630.0,83629.0,0.41839998]
["bitfinex","BTCUSD",1744792081618,0.01196143,83602.0,83589.0,0.01196329]
["bitfinex","BTCUSD",1744792081818,0.16332,83601.0,83592.0,0.23925591]
["bitfinex","BTCUSD",1744792082023,0.16332,83601.0,83590.0,0.01196315]
["bitfinex","BTCUSD",1744792082229,0.01196243,83595.0,83584.0,0.41839998]
["bitfinex","BTCUSD",1744792082464,0.28416154,83601.0,83584.0,0.41839998]
["bitfinex","BTCUSD",1744792082667,0.01196258,83594.0,83584.0,0.43036399]
["bitfinex","BTCUSD",1744792082912,0.01196315,83590.0,83589.0,0.005]
["bitfinex","BTCUSD",1744792083115,0.71206871,83590.0,83589.0,0.005]
["bitfinex","BTCUSD",1744792083335,0.23924919,83595.0,83584.0,0.00045859]
["bitfinex","BTCUSD",1744792083336,0.11196086,83606.0,83591.0,0.01196301]
["bitfinex","BTCUSD",1744792083696,0.12084154,83598.0,83584.0,0.00045859]
["bitfinex","BTCUSD",1744792083918,0.01196143,83602.0,83587.0,0.01196358]
["bitfinex","BTCUSD",1744792084133,0.35118007,83606.0,83585.0,0.00239263]
["bitfinex","BTCUSD",1744792084134,0.23925162,83594.0,83585.0,0.00239263]
["bitfinex","BTCUSD",1744792084374,0.36008176,83598.0,83590.0,0.23926113]
["bitfinex","BTCUSD",1744792084593,0.33921921,83606.0,83590.0,0.01196315]
["bitfinex","BTCUSD",1744792084594,0.23924425,83597.0,83590.0,0.01196315]
["bitfinex","BTCUSD",1744792084806,0.011961,83605.0,83596.0,0.01196229]
["bitfinex","BTCUSD",1744792085029,0.01196057,83608.0,83594.0,0.01196258]
["bitfinex","BTCUSD",1744792085237,0.34,83603.0,83591.0,0.2392602]
["bitfinex","BTCUSD",1744792085454,0.01196215,83597.0,83584.0,0.23973873]
["bitfinex","BTCUSD",1744792085726,0.23925071,83595.0,83591.0,0.001]
["bitfinex","BTCUSD",1744792086123,0.16852,83596.0,83591.0,0.01196301]
["bitfinex","BTCUSD",1744792086302,0.18048229,83596.0,83588.0,0.01196343]
["bitfinex","BTCUSD",1744792086441,0.2392507,83595.0,83594.0,0.001]
["bitfinex","BTCUSD",1744792086643,0.4077707,83595.0,83594.0,0.001]
["bitfinex","BTCUSD",1744792086834,0.01196258,83594.0,83585.0,0.25124014]
["bitfinex","BTCUSD",1744792087043,0.41973852,83593.0,83585.0,0.01196386]
["bitfinex","BTCUSD",1744792087375,0.01196014,83611.0,83597.0,0.01196215]
["bitfinex","BTCUSD",1744792087642,0.39705971,83614.0,83600.0,0.01196172]
["bitfinex","BTCUSD",1744792087643,0.25117318,83608.0,83600.0,0.01196172]
["bitfinex","BTCUSD",1744792087816,0.16852,83613.0,83612.0,0.23920011]
["bitfinex","BTCUSD",1744792088378,0.16852,83628.0,83623.0,0.01195843]
["bitfinex","BTCUSD",1744792088564,0.16852,83628.0,83622.0,0.01195857]
["bitfinex","BTCUSD",1744792088767,0.01195857,83622.0,83612.0,0.42943128]
["bitfinex","BTCUSD",1744792088954,0.16852,83628.0,83615.0,0.01195957]
["bitfinex","BTCUSD",1744792088955,0.23916341,83625.0,83615.0,0.01195957]
["bitfinex","BTCUSD",1744792089135,0.01195943,83616.0,83612.0,0.41839998]
["bitfinex","BTCUSD",1744792089336,0.2511511,83615.0,83612.0,0.41839998]
["bitfinex","BTCUSD",1744792089529,0.01195943,83616.0,83613.0,0.03312909]
["bitfinex","BTCUSD",1744792089717,0.16852,83615.0,83613.0,0.03312909]
["bitfinex","BTCUSD",1744792089914,0.25115411,83616.0,83614.0,0.022086]
["bitfinex","BTCUSD",1744792090137,0.25113263,83622.0,83615.0,0.022086]
["bitfinex","BTCUSD",1744792090341,0.01195914,83618.0,83615.0,0.022086]
["bitfinex","BTCUSD",1744792090562,0.40770752,83617.0,83616.0,0.01104309]
["bitfinex","BTCUSD",1744792090916,0.16852,83617.0,83616.0,0.01104309]
["bitfinex","BTCUSD",1744792091161,0.25112707,83623.0,83616.0,0.01104309]
["bitfinex","BTCUSD",1744792091388,0.01195871,83621.0,83616.0,0.02300252]
["bitfinex","BTCUSD",1744792091541,0.16852,83630.0,83625.0,0.01195814]
["bitfinex","BTCUSD",1744792091759,0.18047743,83630.0,83623.0,0.01195843]
["bitfinex","BTCUSD",1744792091984,0.12084154,83627.0,83618.0,0.01195914]
["bitfinex","BTCUSD",1744792092184,0.01195786,83627.0,83622.0,0.01195857]
["bitfinex","BTCUSD",1744792092405,0.01195786,83627.0,83615.0,0.23919079]
["bitfinex","BTCUSD",1744792092406,0.36000167,83626.0,83615.0,0.23919079]
["bitfinex","BTCUSD",1744792092542,0.0001375,83628.0,83625.0,0.01195814]
["bitfinex","BTCUSD",1744792092755,0.0001375,83628.0,83627.0,0.2391572]
["bitfinex","BTCUSD",1744792092965,0.0001375,83628.0,83626.0,0.23915872]
["bitfinex","BTCUSD",1744792093173,0.23915888,83627.0,83625.0,0.41839998]
["bitfinex","BTCUSD",1744792093381,0.0001375,83628.0,83625.0,0.41939998]
["bitfinex","BTCUSD",1744792093580,0.0001375,83628.0,83626.0,0.02460102]
["bitfinex","BTCUSD",1744792093781,0.0001375,83628.0,83626.0,0.26376108]
["bitfinex","BTCUSD",1744792093999,0.0001375,83628.0,83625.0,0.43135812]
["bitfinex","BTCUSD",1744792094000,0.0001375,83628.0,83627.0,0.41839998]
["bitfinex","BTCUSD",1744792095290,0.0001375,83628.0,83627.0,0.43294083]
["bitfinex","BTCUSD",1744792095703,0.0001375,83628.0,83627.0,0.55378237]
["bitfinex","BTCUSD",1744792095908,0.0001375,83628.0,83627.0,0.55478237]
["bitfinex","BTCUSD",1744792096750,0.0001375,83628.0,83627.0,0.43294083]
["bitfinex","BTCUSD",1744792096950,0.0001375,83628.0,83627.0,0.5515714]
["bitfinex","BTCUSD",1744792097582,0.0001375,83628.0,83627.0,0.67241294]
["bitfinex","BTCUSD",1744792098018,0.0004199,83633.0,83632.0,0.25368376]
["bitfinex","BTCUSD",1744792098176,0.0004199,83633.0,83632.0,0.79278778]
["bitfinex","BTCUSD",1744792099579,0.0004199,83648.0,83641.0,0.01195585]
["bitfinex","BTCUSD",1744792099778,0.0004199,83648.0,83646.0,0.23910207]
["bitfinex","BTCUSD",1744792099980,0.0004199,83648.0,83645.0,0.01195528]
["bitfinex","BTCUSD",1744792100204,0.0004199,83648.0,83646.0,0.25364233]
["bitfinex","BTCUSD",1744792100593,0.0004199,83648.0,83646.0,0.23910234]
["bitfinex","BTCUSD",1744792100791,0.0004199,83648.0,83645.0,0.66932264]
["bitfinex","BTCUSD",1744792100987,0.0004199,83648.0,83646.0,0.33711846]
["bitfinex","BTCUSD",1744792101188,0.0004199,83648.0,83647.0,0.43280333]
["bitfinex","BTCUSD",1744792101398,0.0004199,83648.0,83647.0,0.55364487]
["bitfinex","BTCUSD",1744792102430,0.0004199,83648.0,83647.0,0.55764487]
["bitfinex","BTCUSD",1744792102908,0.23902088,83675.0,83658.0,0.25360943]
["bitfinex","BTCUSD",1744792103083,0.00213747,83659.0,83658.0,0.72461016]
["bitfinex","BTCUSD",1744792104078,0.00213747,83659.0,83658.0,0.8454517]
["bitfinex","BTCUSD",1744792104277,0.00213747,83659.0,83658.0,0.8942517]
["bitfinex","BTCUSD",1744792104751,1e-08,83659.0,83658.0,0.8962517]
["bitfinex","BTCUSD",1744792105477,0.0004199,83679.0,83662.0,0.01454085]
["bitfinex","BTCUSD",1744792105685,0.0004199,83679.0,83658.0,0.64264227]
["bitfinex","BTCUSD",1744792105686,0.0004199,83679.0,83678.0,0.23901144]
["bitfinex","BTCUSD",1744792105879,0.0004199,83679.0,83678.0,0.79265631]
["bitfinex","BTCUSD",1744792106455,8e-05,83698.0,83697.0,0.23895719]
["bitfinex","BTCUSD",1744792106642,8e-05,83698.0,83697.0,0.77806121]
["bitfinex","BTCUSD",1744792106845,0.00053842,83698.0,83697.0,0.88215301]
["bitfinex","BTCUSD",1744792107284,0.00053842,83698.0,83697.0,0.89669386]
["bitfinex","BTCUSD",1744792108337,0.000421,83717.0,83714.0,0.25344951]
["bitfinex","BTCUSD",1744792108570,0.02013744,83715.0,83714.0,0.37429105]
["bitfinex","BTCUSD",1744792108788,0.02013744,83715.0,83714.0,0.79255353]
["bitfinex","BTCUSD",1744792108991,0.02013744,83715.0,83714.0,0.91328201]
["bitfinex","BTCUSD",1744792109370,0.02013744,83715.0,83714.0,0.77789962]
["bitfinex","BTCUSD",1744792109784,0.02013744,83715.0,83714.0,0.41826248]
["bitfinex","BTCUSD",1744792110431,0.02013744,83715.0,83714.0,0.55364487]
["bitfinex","BTCUSD",1744792111149,1e-08,83715.0,83714.0,0.60244487]
["bitfinex","BTCUSD",1744792112573,1e-08,83715.0,83714.0,0.55364487]
["bitfinex","BTCUSD",1744792114856,1e-08,83715.0,83714.0,0.41826248]
["bitfinex","BTCUSD",1744792115058,1e-08,83715.0,83714.0,0.51026125]
["bitfinex","BTCUSD",1744792115261,1e-08,83715.0,83714.0,0.41826248]
["bitfinex","BTCUSD",1744792116417,0.01194643,83707.0,83691.0,0.01194871]
["bitfinex","BTCUSD",1744792116628,0.54405346,83706.0,83688.0,0.01194914]
["bitfinex","BTCUSD",1744792116844,0.54405346,83706.0,83689.0,0.00238952]
["bitfinex","BTCUSD",1744792116845,0.01194757,83699.0,83689.0,0.00238952]
["bitfinex","BTCUSD",1744792117013,0.23900287,83681.0,83680.0,0.41826248]
["bitfinex","BTCUSD",1744792117157,0.01194943,83686.0,83673.0,0.01195128]
["bitfinex","BTCUSD",1744792117158,0.25094302,83685.0,83676.0,0.01195085]
["bitfinex","BTCUSD",1744792117363,0.23897547,83691.0,83682.0,0.01195]
["bitfinex","BTCUSD",1744792117580,0.01194914,83688.0,83676.0,0.01195085]
["bitfinex","BTCUSD",1744792117804,0.01194985,83683.0,83670.0,0.01195171]
["bitfinex","BTCUSD",1744792118095,0.54412156,83682.0,83680.0,0.0008412]
["bitfinex","BTCUSD",1744792119420,0.30512154,83682.0,83680.0,0.0008412]
["bitfinex","BTCUSD",1744792119628,0.54412354,83682.0,83680.0,0.0008412]
["bitfinex","BTCUSD",1744792120048,0.1,83681.0,83680.0,0.0008412]
["bitfinex","BTCUSD",1744792120218,0.01195242,83665.0,83657.0,0.01195357]
["bitfinex","BTCUSD",1744792120445,0.23905699,83663.0,83657.0,0.01195357]
["bitfinex","BTCUSD",1744792120627,0.23905901,83662.0,83653.0,0.01195414]
["bitfinex","BTCUSD",1744792120831,0.23906287,83660.0,83654.0,0.011954]
["bitfinex","BTCUSD",1744792120976,0.42338146,83661.0,83654.0,0.011954]
["bitfinex","BTCUSD",1744792121179,0.42338146,83661.0,83656.0,0.01195371]
["bitfinex","BTCUSD",1744792121383,0.42338146,83661.0,83652.0,0.01195428]
["bitfinex","BTCUSD",1744792121384,0.18432,83661.0,83652.0,0.01195428]
["bitfinex","BTCUSD",1744792121580,0.18432,83661.0,83654.0,0.2390787]
["bitfinex","BTCUSD",1744792121812,0.18432,83661.0,83659.0,0.02560755]
["bitfinex","BTCUSD",1744792122507,0.42338124,83661.0,83659.0,0.02560755]
["bitfinex","BTCUSD",1744792122787,0.42338124,83661.0,83659.0,0.00045842]
["bitfinex","BTCUSD",1744792123011,0.18432,83661.0,83659.0,0.00045842]
["bitfinex","BTCUSD",1744792123407,0.42338117,83661.0,83659.0,0.00045842]
["bitfinex","BTCUSD",1744792123916,0.18432,83678.0,83675.0,0.239018]
["bitfinex","BTCUSD",1744792124112,0.18432,83678.0,83676.0,0.23901607]
["bitfinex","BTCUSD",1744792124468,0.18432,83678.0,83674.0,0.01195114]
["bitfinex","BTCUSD",1744792124672,0.23898874,83686.0,83680.0,0.25095567]
["bitfinex","BTCUSD",1744792124875,0.23898544,83688.0,83682.0,0.01195]
["bitfinex","BTCUSD",1744792125076,0.42334675,83687.0,83681.0,0.25095185]
["bitfinex","BTCUSD",1744792125280,0.011949,83689.0,83681.0,0.25095185]
["bitfinex","BTCUSD",1744792125281,1.11884,83696.0,83692.0,0.01194857]
["bitfinex","BTCUSD",1744792125625,0.01194914,83688.0,83679.0,0.01195042]
["bitfinex","BTCUSD",1744792125827,0.23900915,83679.0,83678.0,0.00190986]
["bitfinex","BTCUSD",1744792125981,0.01194814,83695.0,83686.0,0.01194943]
["bitfinex","BTCUSD",1744792126196,0.19630828,83694.0,83687.0,0.05018939]
["bitfinex","BTCUSD",1744792126379,1.3032,83696.0,83688.0,0.01194914]
["bitfinex","BTCUSD",1744792126579,0.01194614,83709.0,83701.0,0.23894378]
["bitfinex","BTCUSD",1744792126896,0.1,83723.0,83709.0,0.01194614]
["bitfinex","BTCUSD",1744792126897,0.18436,83711.0,83709.0,0.01194614]
["bitfinex","BTCUSD",1744792127096,0.18436,83711.0,83709.0,0.25086856]
["bitfinex","BTCUSD",1744792127331,0.25126652,83717.0,83709.0,0.01194614]
["bitfinex","BTCUSD",1744792127531,0.000421,83717.0,83715.0,0.2389044]
["bitfinex","BTCUSD",1744792128091,0.000421,83717.0,83715.0,0.23890518]
["bitfinex","BTCUSD",1744792130059,0.000421,83717.0,83716.0,0.00238878]
["bitfinex","BTCUSD",1744792130253,0.000421,83717.0,83715.0,0.23890518]
["bitfinex","BTCUSD",1744792130461,0.000421,83717.0,83716.0,0.10308801]
["bitfinex","BTCUSD",1744792130748,0.000421,83717.0,83716.0,0.00238867]
["bitfinex","BTCUSD",1744792131107,0.000421,83717.0,83716.0,0.13538239]
["bitfinex","BTCUSD",1744792131445,0.000421,83717.0,83716.0,0.13777094]
["bitfinex","BTCUSD",1744792132293,0.000421,83717.0,83716.0,0.13538239]
["bitfinex","BTCUSD",1744792133050,1e-08,83717.0,83716.0,0.13777066]
["bitfinex","BTCUSD",1744792133275,0.000421,83743.0,83729.0,0.02648414]
["bitfinex","BTCUSD",1744792133475,0.000421,83743.0,83735.0,0.25338959]
["bitfinex","BTCUSD",1744792133686,0.000421,83743.0,83735.0,0.41854753]
["bitfinex","BTCUSD",1744792134310,0.000421,83743.0,83734.0,0.23885145]
["bitfinex","BTCUSD",1744792134526,0.000421,83743.0,83734.0,0.02571943]
["bitfinex","BTCUSD",1744792134726,0.000421,83743.0,83735.0,0.23884874]
["bitfinex","BTCUSD",1744792135143,0.000421,83743.0,83735.0,0.37423113]
["bitfinex","BTCUSD",1744792136137,0.000421,83743.0,83735.0,0.35969028]
["bitfinex","BTCUSD",1744792136337,0.000421,83743.0,83735.0,0.37423113]
["bitfinex","BTCUSD",1744792136539,0.000421,83743.0,83735.0,0.40966166]
["bitfinex","BTCUSD",1744792137771,0.000421,83743.0,83735.0,0.37423113]
["bitfinex","BTCUSD",1744792139286,0.23924864,83743.0,83731.0,0.02648385]
["bitfinex","BTCUSD",1744792139466,0.000421,83743.0,83733.0,0.25079717]
["bitfinex","BTCUSD",1744792139662,0.01236229,83743.0,83732.0,0.01194286]
["bitfinex","BTCUSD",1744792139863,0.01236229,83743.0,83727.0,0.23887111]
["bitfinex","BTCUSD",1744792139864,0.02433039,83736.0,83723.0,0.01194414]
["bitfinex","BTCUSD",1744792140068,0.0123881,83736.0,83727.0,0.01194357]
["bitfinex","BTCUSD",1744792140272,0.01194286,83732.0,83717.0,0.23889788]
["bitfinex","BTCUSD",1744792140480,0.23886404,83730.0,83721.0,0.01194443]
["bitfinex","BTCUSD",1744792140685,0.0123881,83736.0,83731.0,0.2388589]
["bitfinex","BTCUSD",1744792140892,0.0123881,83736.0,83735.0,0.23884874]
["bitfinex","BTCUSD",1744792141684,0.0123881,83736.0,83735.0,0.37423113]
["bitfinex","BTCUSD",1744792142129,0.0123881,83736.0,83735.0,0.23884874]
["bitfinex","BTCUSD",1744792142487,0.0123881,83736.0,83732.0,0.25079731]
["bitfinex","BTCUSD",1744792142488,0.0123881,83736.0,83732.0,0.01194286]
["bitfinex","BTCUSD",1744792142665,0.0123881,83736.0,83733.0,0.01194272]
["bitfinex","BTCUSD",1744792142865,0.0123881,83736.0,83734.0,0.41826248]
["bitfinex","BTCUSD",1744792143063,0.0123881,83736.0,83734.0,0.65711331]
["bitfinex","BTCUSD",1744792143378,0.0123881,83736.0,83735.0,0.00238813]
["bitfinex","BTCUSD",1744792143786,0.0123881,83736.0,83734.0,0.65711331]
["bitfinex","BTCUSD",1744792144066,0.0123881,83736.0,83734.0,0.67245578]
["bitfinex","BTCUSD",1744792144432,0.0123881,83736.0,83734.0,0.43360495]
["bitfinex","BTCUSD",1744792144839,0.0123881,83736.0,83734.0,0.67245399]
["bitfinex","BTCUSD",1744792145045,0.0123881,83736.0,83735.0,0.13538239]
["bitfinex","BTCUSD",1744792145246,0.0123881,83736.0,83735.0,0.13777048]
["bitfinex","BTCUSD",1744792145444,0.0123881,83736.0,83735.0,0.13538239]
["bitfinex","BTCUSD",1744792146352,0.0123881,83736.0,83735.0,0.13777034]
["bitfinex","BTCUSD",1744792146762,0.0123881,83736.0,83735.0,0.13538239]
["bitfinex","BTCUSD",1744792146966,0.0004208,83770.0,83767.0,0.01193787]
["bitfinex","BTCUSD",1744792147095,0.0004208,83770.0,83769.0,0.2387518]
["bitfinex","BTCUSD",1744792147297,0.00055821,83770.0,83769.0,0.2387518]
["bitfinex","BTCUSD",1744792147502,0.00055821,83770.0,83768.0,0.64462903]
["bitfinex","BTCUSD",1744792147503,0.00055821,83770.0,83768.0,0.40587438]
["bitfinex","BTCUSD",1744792147739,0.00055821,83770.0,83768.0,0.64462734]
["bitfinex","BTCUSD",1744792147944,0.00055821,83770.0,83769.0,0.00238713]
["bitfinex","BTCUSD",1744792148427,0.00055821,83770.0,83768.0,0.64462734]
["bitfinex","BTCUSD",1744792149213,0.00055821,83770.0,83768.0,0.40587438]
["bitfinex","BTCUSD",1744792149698,0.00055821,83770.0,83769.0,0.0429746]
["bitfinex","BTCUSD",1744792149933,0.00055821,83770.0,83769.0,0.17835699]
["bitfinex","BTCUSD",1744792150193,0.00055821,83770.0,83769.0,0.17596983]
["bitfinex","BTCUSD",1744792150587,0.00055821,83770.0,83769.0,0.16142898]
["bitfinex","BTCUSD",1744792150885,0.00055821,83770.0,83768.0,0.40587438]
["bitfinex","BTCUSD",1744792151103,0.2387518,83769.0,83768.0,0.40587438]
["bitfinex","BTCUSD",1744792151341,0.00055821,83770.0,83768.0,0.40587438]
["bitfinex","BTCUSD",1744792152299,0.23930938,83770.0,83768.0,0.40587438]
["bitfinex","BTCUSD",1744792152538,0.00055821,83770.0,83768.0,0.40587438]
["bitfinex","BTCUSD",1744792152781,0.00055821,83770.0,83769.0,0.06685096]
["bitfinex","BTCUSD",1744792153249,0.00055821,83770.0,83769.0,0.20223335]
["bitfinex","BTCUSD",1744792154255,0.00055821,83770.0,83769.0,0.13538239]
["bitfinex","BTCUSD",1744792154459,0.00055821,83770.0,83768.0,0.64462678]
["bitfinex","BTCUSD",1744792154797,0.00055821,83770.0,83769.0,0.13538239]
["bitfinex","BTCUSD",1744792155139,0.00055821,83770.0,83768.0,0.40587438]
["bitfinex","BTCUSD",1744792155348,0.00055821,83770.0,83768.0,0.6446269]
["bitfinex","BTCUSD",1744792155726,0.00055821,83770.0,83768.0,0.66500485]
["bitfinex","BTCUSD",1744792156294,0.00055821,83770.0,83768.0,0.40587438]
["bitfinex","BTCUSD",1744792156498,0.00055821,83770.0,83768.0,0.64462895]
["bitfinex","BTCUSD",1744792156898,0.00055821,83770.0,83768.0,0.40587438]
["bitfinex","BTCUSD",1744792160153,0.2387518,83769.0,83768.0,0.40587438]
["bitfinex","BTCUSD",1744792160369,0.00055821,83770.0,83768.0,0.40587438]
["bitfinex","BTCUSD",1744792160758,0.2393098,83770.0,83768.0,0.40587438]
["bitfinex","BTCUSD",1744792160968,0.00055821,83770.0,83769.0,0.01193444]
["bitfinex","BTCUSD",1744792161184,0.00055821,83770.0,83768.0,0.40587438]
["bitfinex","BTCUSD",1744792161423,0.23930801,83770.0,83768.0,0.40587438]
["bitfinex","BTCUSD",1744792161688,0.23879741,83753.0,83751.0,0.40587438]
["bitfinex","BTCUSD",1744792162408,0.19036,83752.0,83751.0,0.40587438]
["bitfinex","BTCUSD",1744792164128,0.23883733,83739.0,83738.0,0.40587438]
["bitfinex","BTCUSD",1744792164363,0.01194272,83733.0,83726.0,0.01194372]
["bitfinex","BTCUSD",1744792164602,0.01194172,83740.0,83728.0,0.01194343]
["bitfinex","BTCUSD",1744792164829,0.01194186,83739.0,83732.0,0.23885633]
["bitfinex","BTCUSD",1744792165062,0.23883448,83740.0,83729.0,0.25080733]
["bitfinex","BTCUSD",1744792165302,0.011942,83738.0,83732.0,0.01194286]
["bitfinex","BTCUSD",1744792165528,0.01194229,83736.0,83730.0,0.25080542]
["bitfinex","BTCUSD",1744792165700,0.25079548,83734.0,83727.0,0.41781795]
["bitfinex","BTCUSD",1744792165931,0.25080943,83730.0,83727.0,0.40587438]
["bitfinex","BTCUSD",1744792166446,0.23886638,83729.0,83727.0,0.40587438]
["bitfinex","BTCUSD",1744792167641,0.01194529,83715.0,83707.0,0.01194643]
["bitfinex","BTCUSD",1744792167867,0.011945,83717.0,83707.0,0.01194643]
["bitfinex","BTCUSD",1744792167868,0.01194514,83716.0,83707.0,0.01194643]
["bitfinex","BTCUSD",1744792167992,0.01194514,83716.0,83706.0,0.01194657]
["bitfinex","BTCUSD",1744792167993,0.01194571,83712.0,83706.0,0.01194657]
["bitfinex","BTCUSD",1744792168185,0.01194557,83713.0,83707.0,0.01194643]
["bitfinex","BTCUSD",1744792168386,0.23889309,83720.0,83704.0,0.41782124]
["bitfinex","BTCUSD",1744792168387,0.01194529,83715.0,83704.0,0.40587438]
["bitfinex","BTCUSD",1744792168587,0.01194471,83719.0,83704.0,0.40587438]
["bitfinex","BTCUSD",1744792168792,0.01194471,83719.0,83705.0,0.01194671]
["bitfinex","BTCUSD",1744792168987,0.2388866,83722.0,83711.0,0.01194586]
["bitfinex","BTCUSD",1744792169210,0.01194471,83719.0,83712.0,0.01194571]
["bitfinex","BTCUSD",1744792169630,0.25083743,83720.0,83712.0,0.25085828]
["bitfinex","BTCUSD",1744792169836,0.25083743,83720.0,83711.0,0.25086215]
["bitfinex","BTCUSD",1744792170009,0.25083978,83719.0,83712.0,0.01194571]
["bitfinex","BTCUSD",1744792170185,0.23889806,83718.0,83711.0,0.01194586]
["bitfinex","BTCUSD",1744792170385,0.011945,83717.0,83711.0,0.01194586]
["bitfinex","BTCUSD",1744792171351,0.011945,83717.0,83712.0,0.01194571]
["bitfinex","BTCUSD",1744792171545,0.01194643,83707.0,83693.0,0.01194843]
["bitfinex","BTCUSD",1744792171867,0.01194643,83707.0,83692.0,0.01194857]
["bitfinex","BTCUSD",1744792171868,0.0467,83705.0,83692.0,0.01194857]
["bitfinex","BTCUSD",1744792172067,0.16754154,83705.0,83681.0,0.25095195]
["bitfinex","BTCUSD",1744792172247,0.16754154,83705.0,83704.0,0.00013743]
["bitfinex","BTCUSD",1744792172843,0.35798154,83705.0,83704.0,0.00013743]
["bitfinex","BTCUSD",1744792173244,0.33895433,83698.0,83673.0,0.01195128]
["bitfinex","BTCUSD",1744792173473,0.45979587,83698.0,83669.0,0.01195185]
["bitfinex","BTCUSD",1744792173678,0.80858685,83698.0,83667.0,0.40587438]
["bitfinex","BTCUSD",1744792173855,0.23897146,83692.0,83667.0,0.40587438]
["bitfinex","BTCUSD",1744792174056,2.24309,83692.0,83667.0,0.40587438]
["bitfinex","BTCUSD",1744792174305,0.23904001,83668.0,83667.0,0.40587438]
["bitfinex","BTCUSD",1744792174506,0.42948001,83668.0,83667.0,0.40587438]
["bitfinex","BTCUSD",1744792175706,0.59842155,83668.0,83667.0,0.4063328]
["bitfinex","BTCUSD",1744792175943,0.59842155,83668.0,83667.0,0.00045842]
["bitfinex","BTCUSD",1744792176096,0.63055438,83668.0,83667.0,0.00045842]
["bitfinex","BTCUSD",1744792176296,0.59842155,83668.0,83667.0,0.00045842]
["bitfinex","BTCUSD",1744792176680,0.44204353,83668.0,83667.0,0.00045842]
["bitfinex","BTCUSD",1744792176927,0.66465636,83668.0,83667.0,0.00045842]
["bitfinex","BTCUSD",1744792177066,0.66565636,83668.0,83667.0,0.00045842]
["bitfinex","BTCUSD",1744792177272,0.33904572,83666.0,83665.0,0.0008408]
["bitfinex","BTCUSD",1744792177481,0.45988726,83666.0,83665.0,0.0008408]
["bitfinex","BTCUSD",1744792177902,1.63647407,83666.0,83665.0,0.0008408]
["bitfinex","BTCUSD",1744792178099,1.43940407,83666.0,83665.0,0.0008408]
["bitfinex","BTCUSD",1744792178309,0.86608207,83666.0,83665.0,0.0008408]
["bitfinex","BTCUSD",1744792178513,0.79988726,83666.0,83665.0,0.0008408]
["bitfinex","BTCUSD",1744792180095,0.83394924,83666.0,83665.0,0.0008408]
["bitfinex","BTCUSD",1744792180988,1.02446924,83666.0,83665.0,0.0008408]
["bitfinex","BTCUSD",1744792181184,0.99040726,83666.0,83665.0,0.0008408]
["bitfinex","BTCUSD",1744792181502,0.79988726,83666.0,83665.0,0.0008408]
["bitfinex","BTCUSD",1744792181710,0.99044726,83666.0,83665.0,0.0008408]
["bitfinex","BTCUSD",1744792182591,1.02450924,83666.0,83665.0,0.0008408]
["bitfinex","BTCUSD",1744792183047,0.99044726,83666.0,83665.0,0.0008408]
["bitfinex","BTCUSD",1744792183246,0.99044726,83666.0,83660.0,4e-05]
["bitfinex","BTCUSD",1744792183247,0.57906001,83661.0,83660.0,4e-05]
["bitfinex","BTCUSD",1744792183419,0.69990155,83661.0,83660.0,4e-05]
["bitfinex","BTCUSD",1744792183618,0.73396353,83661.0,83660.0,4e-05]
["bitfinex","BTCUSD",1744792184035,0.82926353,83661.0,83660.0,4e-05]
["bitfinex","BTCUSD",1744792184446,0.79520155,83661.0,83660.0,4e-05]
["bitfinex","BTCUSD",1744792184885,0.82926353,83661.0,83660.0,4e-05]
["bitfinex","BTCUSD",1744792185099,0.79520155,83661.0,83660.0,4e-05]
["bitfinex","BTCUSD",1744792185292,0.82926353,83661.0,83660.0,4e-05]
["bitfinex","BTCUSD",1744792185850,0.79520155,83661.0,83660.0,4e-05]
["bitfinex","BTCUSD",1744792188735,0.97515555,83661.0,83660.0,4e-05]
["bitfinex","BTCUSD",1744792189201,0.93154853,83661.0,83660.0,4e-05]
["bitfinex","BTCUSD",1744792189330,0.96368136,83661.0,83660.0,4e-05]
["bitfinex","BTCUSD",1744792189932,0.67909716,83648.0,83647.0,1e-08]
["bitfinex","BTCUSD",1744792190167,0.67909716,83648.0,83644.0,0.0008416]
["bitfinex","BTCUSD",1744792190168,0.58010574,83645.0,83644.0,1e-08]
["bitfinex","BTCUSD",1744792190337,0.89054728,83645.0,83644.0,1e-08]
["bitfinex","BTCUSD",1744792193219,0.69994728,83645.0,83644.0,1e-08]
["bitfinex","BTCUSD",1744792193399,0.88770728,83645.0,83644.0,1e-08]
["bitfinex","BTCUSD",1744792194025,0.88770728,83645.0,83630.0,0.0008412]
["bitfinex","BTCUSD",1744792194026,0.2052621,83632.0,83630.0,0.0008412]
["bitfinex","BTCUSD",1744792194231,0.32610364,83632.0,83630.0,0.0008412]
["bitfinex","BTCUSD",1744792197130,0.51390364,83632.0,83630.0,0.0008412]
["bitfinex","BTCUSD",1744792197481,0.32610364,83632.0,83630.0,0.0008412]
["bitfinex","BTCUSD",1744792199415,0.23914291,83632.0,83630.0,0.0008412]
["bitfinex","BTCUSD",1744792200393,0.25108476,83638.0,83634.0,0.25109357]
["bitfinex","BTCUSD",1744792200602,0.01195457,83650.0,83645.0,0.25105855]
["bitfinex","BTCUSD",1744792200829,0.01195457,83650.0,83649.0,0.23909431]
["bitfinex","BTCUSD",1744792200830,0.00013727,83650.0,83649.0,0.23909431]
["bitfinex","BTCUSD",1744792201046,0.00013727,83650.0,83649.0,0.30741683]
["bitfinex","BTCUSD",1744792201248,0.00013727,83650.0,83649.0,0.23909431]
["bitfinex","BTCUSD",1744792201684,0.00013727,83650.0,83647.0,0.25105502]
["bitfinex","BTCUSD",1744792201685,0.00013727,83650.0,83647.0,0.011955]
["bitfinex","BTCUSD",1744792201897,0.00013727,83650.0,83649.0,0.23909431]
["bitfinex","BTCUSD",1744792202506,0.25097627,83674.0,83670.0,0.01195171]
["bitfinex","BTCUSD",1744792202683,0.01195185,83669.0,83665.0,0.01195242]
["bitfinex","BTCUSD",1744792202908,0.01195114,83674.0,83668.0,0.011952]
["bitfinex","BTCUSD",1744792203093,0.25098046,83672.0,83668.0,0.25099092]
["bitfinex","BTCUSD",1744792203300,0.00883072,83688.0,83682.0,0.01195]
["bitfinex","BTCUSD",1744792203513,0.00883072,83688.0,83686.0,0.2389881]
["bitfinex","BTCUSD",1744792203717,0.00896819,83688.0,83686.0,0.2389881]
["bitfinex","BTCUSD",1744792203931,0.00896819,83688.0,83682.0,0.25094871]
["bitfinex","BTCUSD",1744792204134,0.23899145,83685.0,83677.0,0.0492]
["bitfinex","BTCUSD",1744792204344,0.01195,83682.0,83678.0,0.04687762]
["bitfinex","BTCUSD",1744792204642,0.25093615,83687.0,83683.0,0.25094638]
["bitfinex","BTCUSD",1744792204836,0.00013747,83688.0,83684.0,0.23899431]
["bitfinex","BTCUSD",1744792204988,0.01208661,83688.0,83683.0,0.01194985]
["bitfinex","BTCUSD",1744792205209,0.00013747,83688.0,83686.0,0.23898666]
["bitfinex","BTCUSD",1744792205414,0.00013747,83688.0,83685.0,0.25093775]
["bitfinex","BTCUSD",1744792205609,0.00013747,83688.0,83686.0,0.23898728]
["bitfinex","BTCUSD",1744792205811,0.00013747,83688.0,83684.0,0.25093789]
["bitfinex","BTCUSD",1744792205812,0.01208661,83688.0,83684.0,0.25093789]
["bitfinex","BTCUSD",1744792206021,0.01208661,83688.0,83685.0,0.05257896]
["bitfinex","BTCUSD",1744792206219,0.00013747,83688.0,83687.0,0.23898574]
["bitfinex","BTCUSD",1744792207029,0.00013747,83688.0,83686.0,0.2389886]
["bitfinex","BTCUSD",1744792207240,0.00013747,83688.0,83685.0,0.01194957]
["bitfinex","BTCUSD",1744792207584,0.00013747,83688.0,83686.0,0.2389886]
["bitfinex","BTCUSD",1744792207970,0.00013747,83688.0,83687.0,0.00238965]
["bitfinex","BTCUSD",1744792208314,0.00013747,83688.0,83687.0,0.18377204]
["bitfinex","BTCUSD",1744792208992,0.01194272,83733.0,83697.0,0.25349804]
["bitfinex","BTCUSD",1744792209190,0.00087895,83699.0,83698.0,0.13777124]
["bitfinex","BTCUSD",1744792209392,0.00087895,83699.0,83698.0,0.13538239]
["bitfinex","BTCUSD",1744792209611,0.01194286,83732.0,83727.0,0.25081483]
["bitfinex","BTCUSD",1744792209812,0.01194286,83732.0,83719.0,0.01194471]
["bitfinex","BTCUSD",1744792209813,0.01208025,83732.0,83721.0,0.23888744]
["bitfinex","BTCUSD",1744792210013,0.01194315,83730.0,83722.0,0.01194429]
["bitfinex","BTCUSD",1744792210215,0.00013739,83732.0,83730.0,0.23886201]
["bitfinex","BTCUSD",1744792210418,0.00013739,83732.0,83727.0,0.01194357]
["bitfinex","BTCUSD",1744792210771,0.00013739,83732.0,83729.0,0.25080707]
["bitfinex","BTCUSD",1744792210991,0.00013739,83732.0,83730.0,0.23886042]
["bitfinex","BTCUSD",1744792211192,0.00013739,83732.0,83729.0,0.01194329]
["bitfinex","BTCUSD",1744792211390,0.00013739,83732.0,83731.0,0.01454085]
["bitfinex","BTCUSD",1744792211508,0.00013739,83732.0,83731.0,0.25611087]
["bitfinex","BTCUSD",1744792212103,0.0004206,83752.0,83748.0,0.25335252]
["bitfinex","BTCUSD",1744792212311,0.0004206,83752.0,83748.0,0.37419406]
["bitfinex","BTCUSD",1744792213838,0.0004206,83752.0,83743.0,0.01194129]
["bitfinex","BTCUSD",1744792213839,0.01194015,83751.0,83736.0,0.01194229]
["bitfinex","BTCUSD",1744792214045,0.0004206,83752.0,83743.0,0.01194129]
["bitfinex","BTCUSD",1744792214247,0.0004206,83752.0,83746.0,0.01194086]
["bitfinex","BTCUSD",1744792214459,0.01436124,83749.0,83741.0,0.01194158]
["bitfinex","BTCUSD",1744792214670,0.01194357,83727.0,83717.0,0.011945]
["bitfinex","BTCUSD",1744792214912,0.01194272,83733.0,83722.0,0.01194429]
["bitfinex","BTCUSD",1744792215153,0.01194258,83734.0,83725.0,0.01194386]
["bitfinex","BTCUSD",1744792215401,0.01194243,83735.0,83727.0,0.01194357]
["bitfinex","BTCUSD",1744792215660,0.01194272,83733.0,83724.0,0.02648485]
["bitfinex","BTCUSD",1744792215892,0.01194286,83732.0,83724.0,0.01454085]
["bitfinex","BTCUSD",1744792216114,0.01194243,83735.0,83726.0,0.01194372]
["bitfinex","BTCUSD",1744792216365,0.01194258,83734.0,83726.0,0.04378645]
["bitfinex","BTCUSD",1744792216559,0.01194115,83744.0,83729.0,0.2508063]
["bitfinex","BTCUSD",1744792216832,0.01194129,83743.0,83734.0,0.01194258]
["bitfinex","BTCUSD",1744792217046,0.01194172,83740.0,83735.0,0.00238823]
["bitfinex","BTCUSD",1744792217295,0.01194172,83740.0,83736.0,0.02531934]
["bitfinex","BTCUSD",1744792217535,0.011942,83738.0,83729.0,0.01194329]
["bitfinex","BTCUSD",1744792217759,0.01194315,83730.0,83721.0,0.00013739]
["bitfinex","BTCUSD",1744792217986,0.01194286,83732.0,83724.0,0.01454085]
["bitfinex","BTCUSD",1744792218202,0.01194286,83732.0,83724.0,0.02648485]
["bitfinex","BTCUSD",1744792218461,0.01194286,83732.0,83724.0,0.011944]
["bitfinex","BTCUSD",1744792218655,0.011943,83731.0,83723.0,0.01454085]
["bitfinex","BTCUSD",1744792219087,0.011943,83731.0,83723.0,0.02648499]
["bitfinex","BTCUSD",1744792219234,0.011943,83731.0,83723.0,0.08170342]
["bitfinex","BTCUSD",1744792219448,0.011943,83731.0,83723.0,0.05521843]
["bitfinex","BTCUSD",1744792219791,0.25081267,83728.0,83721.0,0.00013739]
["bitfinex","BTCUSD",1744792219968,0.01194372,83726.0,83721.0,0.00013739]
["bitfinex","BTCUSD",1744792220166,0.25080964,83729.0,83721.0,0.00013739]
["bitfinex","BTCUSD",1744792220366,0.23887112,83728.0,83726.0,0.00635571]
["bitfinex","BTCUSD",1744792222204,0.23888583,83722.0,83721.0,0.00013739]
["bitfinex","BTCUSD",1744792222447,0.01194357,83727.0,83721.0,0.00013739]
["bitfinex","BTCUSD",1744792222642,0.2388847,83723.0,83721.0,0.00013739]
["bitfinex","BTCUSD",1744792222885,0.1388847,83723.0,83721.0,0.00013739]
["bitfinex","BTCUSD",1744792224464,0.12084154,83722.0,83721.0,0.00013739]
["bitfinex","BTCUSD",1744792225531,0.011943,83731.0,83721.0,0.00013739]
["bitfinex","BTCUSD",1744792225732,0.01194357,83727.0,83721.0,0.00013739]
["bitfinex","BTCUSD",1744792225939,0.23888392,83723.0,83721.0,0.00013739]
["bitfinex","BTCUSD",1744792226148,0.01194386,83725.0,83721.0,0.00013739]
["bitfinex","BTCUSD",1744792226282,0.23888363,83723.0,83721.0,0.00013739]
["bitfinex","BTCUSD",1744792227131,0.23888583,83722.0,83721.0,0.00013739]
["bitfinex","BTCUSD",1744792229688,0.01194386,83725.0,83721.0,0.00013739]
["bitfinex","BTCUSD",1744792229883,0.23887442,83726.0,83721.0,0.00013739]
["bitfinex","BTCUSD",1744792230065,0.25081568,83727.0,83721.0,0.00013739]
["bitfinex","BTCUSD",1744792230270,0.011944,83724.0,83721.0,0.00013739]
["bitfinex","BTCUSD",1744792230467,0.01194386,83725.0,83721.0,0.00013739]
["bitfinex","BTCUSD",1744792230927,0.2388581,83732.0,83722.0,0.01194429]
["bitfinex","BTCUSD",1744792231060,0.00891961,83747.0,83721.0,0.02762457]
["bitfinex","BTCUSD",1744792231061,1.11856,83745.0,83743.0,0.23882429]
["bitfinex","BTCUSD",1744792231268,0.0004206,83752.0,83748.0,0.23881167]
["bitfinex","BTCUSD",1744792231473,0.0004206,83752.0,83744.0,0.01194115]
["bitfinex","BTCUSD",1744792231740,0.01236061,83752.0,83743.0,0.01272111]
["bitfinex","BTCUSD",1744792231934,0.01236061,83752.0,83721.0,0.50526002]
["bitfinex","BTCUSD",1744792231935,0.01194101,83745.0,83734.0,0.01454085]
["bitfinex","BTCUSD",1744792232176,0.0004206,83752.0,83731.0,0.25080208]
["bitfinex","BTCUSD",1744792232380,0.01194086,83746.0,83735.0,0.2507892]
["bitfinex","BTCUSD",1744792232600,0.25076516,83744.0,83736.0,0.01194229]
["bitfinex","BTCUSD",1744792232803,0.01194101,83745.0,83736.0,0.01194229]
["bitfinex","BTCUSD",1744792232804,0.0024208,83749.0,83743.0,0.01194129]
["bitfinex","BTCUSD",1744792232986,0.0024208,83749.0,83744.0,0.00238791]
["bitfinex","BTCUSD",1744792233149,0.0024208,83749.0,83746.0,0.01194086]
["bitfinex","BTCUSD",1744792233480,0.0024208,83749.0,83748.0,0.01454085]
["bitfinex","BTCUSD",1744792233778,0.0024208,83749.0,83748.0,0.04489154]
["bitfinex","BTCUSD",1744792235491,0.0024208,83749.0,83748.0,0.18781267]
["bitfinex","BTCUSD",1744792235691,0.0024208,83749.0,83748.0,0.19020044]
["bitfinex","BTCUSD",1744792235870,0.0024208,83749.0,83748.0,0.20123961]
["bitfinex","BTCUSD",1744792236223,0.0024208,83749.0,83748.0,0.19885184]
["bitfinex","BTCUSD",1744792236575,0.0024208,83749.0,83748.0,0.20123928]
["bitfinex","BTCUSD",1744792236774,0.0004208,83770.0,83748.0,0.20123928]
["bitfinex","BTCUSD",1744792236775,0.0004208,83770.0,83751.0,0.59334396]
["bitfinex","BTCUSD",1744792237144,0.0004208,83770.0,83751.0,0.75519953]
["bitfinex","BTCUSD",1744792237357,0.23877936,83760.0,83751.0,0.17677601]
["bitfinex","BTCUSD",1744792237477,0.25070707,83764.0,83751.0,0.17677601]
["bitfinex","BTCUSD",1744792237678,0.01193887,83760.0,83751.0,0.01931403]
["bitfinex","BTCUSD",1744792237882,0.25071993,83759.0,83751.0,0.01931403]
["bitfinex","BTCUSD",1744792238106,0.25071847,83760.0,83751.0,0.01931403]
["bitfinex","BTCUSD",1744792238285,0.01193887,83760.0,83751.0,0.00827486]
["bitfinex","BTCUSD",1744792238517,0.25070518,83764.0,83751.0,0.10535666]
["bitfinex","BTCUSD",1744792238698,0.01193873,83761.0,83751.0,0.10296898]
["bitfinex","BTCUSD",1744792238914,0.01193901,83759.0,83751.0,0.10296898]
["bitfinex","BTCUSD",1744792239522,0.01193958,83755.0,83751.0,0.10296898]
["bitfinex","BTCUSD",1744792239792,0.23877507,83761.0,83750.0,0.23880525]
["bitfinex","BTCUSD",1744792239996,0.000421,83762.0,83751.0,0.13777011]
["bitfinex","BTCUSD",1744792240833,0.000421,83762.0,83751.0,0.15744859]
["bitfinex","BTCUSD",1744792241187,0.25072759,83757.0,83751.0,0.0220662]
["bitfinex","BTCUSD",1744792241391,0.01193901,83759.0,83750.0,0.23880318]
["bitfinex","BTCUSD",1744792241960,0.23882261,83745.0,83732.0,0.01194286]
["bitfinex","BTCUSD",1744792242113,0.01194129,83743.0,83736.0,0.01194229]
["bitfinex","BTCUSD",1744792242319,0.01194129,83743.0,83734.0,0.25079346]
["bitfinex","BTCUSD",1744792242519,0.01194086,83746.0,83736.0,0.23884589]
["bitfinex","BTCUSD",1744792242722,0.01194086,83746.0,83735.0,0.18189086]
["bitfinex","BTCUSD",1744792242723,0.01194143,83742.0,83735.0,0.01194243]
["bitfinex","BTCUSD",1744792243094,0.01194129,83743.0,83736.0,0.01194229]
["bitfinex","BTCUSD",1744792243301,0.01194129,83743.0,83733.0,0.01194272]
["bitfinex","BTCUSD",1744792243302,0.011942,83738.0,83734.0,0.01454085]
["bitfinex","BTCUSD",1744792243498,0.25078592,83737.0,83727.0,0.25081514]
["bitfinex","BTCUSD",1744792243841,0.23884899,83735.0,83728.0,0.12084154]
["bitfinex","BTCUSD",1744792244075,0.23885808,83732.0,83728.0,0.12084154]
["bitfinex","BTCUSD",1744792244202,0.23885808,83732.0,83725.0,0.01194386]
["bitfinex","BTCUSD",1744792244203,0.011943,83731.0,83725.0,0.01194386]
["bitfinex","BTCUSD",1744792244418,0.01194243,83735.0,83728.0,0.25081145]
["bitfinex","BTCUSD",1744792244620,0.01194229,83736.0,83728.0,0.25081145]
["bitfinex","BTCUSD",1744792245001,0.01194258,83734.0,83728.0,0.01194343]
["bitfinex","BTCUSD",1744792245200,0.01194315,83730.0,83727.0,0.01454085]
["bitfinex","BTCUSD",1744792245463,0.2508034,83731.0,83727.0,0.07967852]
["bitfinex","BTCUSD",1744792245663,0.01194414,83723.0,83714.0,0.01194543]
["bitfinex","BTCUSD",1744792245865,0.23888348,83723.0,83717.0,0.011945]
["bitfinex","BTCUSD",1744792246172,0.23888348,83723.0,83714.0,0.00013739]
["bitfinex","BTCUSD",1744792246173,0.23889439,83719.0,83714.0,0.00013739]
["bitfinex","BTCUSD",1744792246370,0.23890434,83716.0,83714.0,0.00013739]
["bitfinex","BTCUSD",1744792246505,0.01194486,83718.0,83714.0,0.00013739]
["bitfinex","BTCUSD",1744792246710,0.18196,83736.0,83730.0,0.01194315]
["bitfinex","BTCUSD",1744792246967,0.011944,83724.0,83718.0,0.01454085]
["bitfinex","BTCUSD",1744792247174,0.01194486,83718.0,83714.0,0.00013739]
["bitfinex","BTCUSD",1744792247616,0.01194457,83720.0,83714.0,0.00013739]
["bitfinex","BTCUSD",1744792247934,0.011944,83724.0,83715.0,0.01194529]
["bitfinex","BTCUSD",1744792248138,0.01194443,83721.0,83714.0,0.00013739]
["bitfinex","BTCUSD",1744792248311,0.01194471,83719.0,83714.0,0.00013739]
["bitfinex","BTCUSD",1744792248512,0.25084059,83719.0,83714.0,0.00013739]
["bitfinex","BTCUSD",1744792248730,0.01194486,83718.0,83714.0,0.00013739]
["bitfinex","BTCUSD",1744792248887,0.011944,83724.0,83715.0,0.05018639]
["bitfinex","BTCUSD",1744792249094,0.01194443,83721.0,83714.0,0.00013739]
["bitfinex","BTCUSD",1744792249468,0.23889559,83719.0,83714.0,0.00013739]
["bitfinex","BTCUSD",1744792249645,0.01194443,83721.0,83714.0,0.00013739]
["bitfinex","BTCUSD",1744792249646,0.01194457,83720.0,83714.0,0.00013739]
["bitfinex","BTCUSD",1744792249951,0.25084745,83717.0,83714.0,0.00013739]
["bitfinex","BTCUSD",1744792250105,0.23890538,83716.0,83714.0,0.00013739]
["bitfinex","BTCUSD",1744792253221,0.41738538,83716.0,83714.0,0.00013739]
["bitfinex","BTCUSD",1744792254528,0.23890538,83716.0,83714.0,0.00013739]
["bitfinex","BTCUSD",1744792254727,0.29932154,83715.0,83714.0,0.00013739]
["bitfinex","BTCUSD",1744792255977,0.29932154,83715.0,83714.0,1e-08]
["bitfinex","BTCUSD",1744792256181,0.34822154,83715.0,83714.0,1e-08]
["bitfinex","BTCUSD",1744792257740,0.58712735,83715.0,83714.0,1e-08]
["bitfinex","BTCUSD",1744792257882,0.58716735,83715.0,83714.0,1e-08]
["bitfinex","BTCUSD",1744792258281,0.00879124,83730.0,83714.0,1e-08]
["bitfinex","BTCUSD",1744792258532,0.00879124,83730.0,83716.0,0.01194514]
["bitfinex","BTCUSD",1744792258533,0.01194414,83723.0,83716.0,0.01194514]
["bitfinex","BTCUSD",1744792258729,0.23889725,83718.0,83717.0,0.0262799]
["bitfinex","BTCUSD",1744792258931,0.011945,83717.0,83714.0,1e-08]
["bitfinex","BTCUSD",1744792259133,0.25084593,83717.0,83714.0,1e-08]
["bitfinex","BTCUSD",1744792259294,0.23890302,83716.0,83714.0,1e-08]
["bitfinex","BTCUSD",1744792259527,0.23890373,83716.0,83714.0,1e-08]
["bitfinex","BTCUSD",1744792259737,0.23890581,83715.0,83714.0,1e-08]
["bitfinex","BTCUSD",1744792259916,0.23890373,83716.0,83714.0,1e-08]
["bitfinex","BTCUSD",1744792260327,0.011944,83724.0,83714.0,0.01194544]
["bitfinex","BTCUSD",1744792260573,0.01194443,83721.0,83716.0,0.25084762]
["bitfinex","BTCUSD",1744792260749,0.011944,83724.0,83719.0,0.25083625]
["bitfinex","BTCUSD",1744792260964,0.01194471,83719.0,83714.0,0.2508532]
["bitfinex","BTCUSD",1744792261160,0.23890378,83716.0,83714.0,1e-08]
["bitfinex","BTCUSD",1744792261390,0.23890581,83715.0,83714.0,1e-08]
["bitfinex","BTCUSD",1744792261541,0.35974735,83715.0,83714.0,1e-08]
["bitfinex","BTCUSD",1744792261745,0.40594735,83715.0,83714.0,1e-08]
["bitfinex","BTCUSD",1744792261971,0.74594735,83715.0,83714.0,1e-08]
["bitfinex","BTCUSD",1744792265122,0.40594735,83715.0,83714.0,1e-08]
["bitfinex","BTCUSD",1744792265480,0.35974735,83715.0,83714.0,1e-08]
["bitfinex","BTCUSD",1744792265717,0.23890581,83715.0,83714.0,1e-08]
["bitfinex","BTCUSD",1744792267221,0.35974735,83715.0,83714.0,1e-08]
["bitfinex","BTCUSD",1744792267643,0.45974735,83715.0,83714.0,1e-08]
["bitfinex","BTCUSD",1744792268994,0.35974735,83715.0,83714.0,1e-08]
["bitfinex","BTCUSD",1744792269200,0.23890581,83715.0,83714.0,1e-08]
["bitfinex","BTCUSD",1744792274012,0.42939489,83721.0,83715.0,0.01194529]
["bitfinex","BTCUSD",1744792274235,0.01194471,83719.0,83714.0,0.23890857]
["bitfinex","BTCUSD",1744792274449,0.01194471,83719.0,83715.0,0.23890489]
["bitfinex","BTCUSD",1744792274783,0.01194272,83733.0,83728.0,0.23886639]
["bitfinex","BTCUSD",1744792274999,0.23886986,83728.0,83723.0,0.01194414]
["bitfinex","BTCUSD",1744792275207,0.25081329,83728.0,83724.0,0.011944]
["bitfinex","BTCUSD",1744792275398,0.01194172,83740.0,83734.0,0.01194258]
["bitfinex","BTCUSD",1744792275582,0.01194143,83742.0,83735.0,0.4184]
["bitfinex","BTCUSD",1744792275801,0.1789812,83749.0,83742.0,0.01194143]
["bitfinex","BTCUSD",1744792275923,0.23884525,83737.0,83735.0,0.4184]
["bitfinex","BTCUSD",1744792276119,0.011942,83738.0,83735.0,0.4184]
["bitfinex","BTCUSD",1744792276323,0.01194101,83745.0,83740.0,0.01194172]
["bitfinex","BTCUSD",1744792276570,0.01194158,83741.0,83736.0,0.01194229]
["bitfinex","BTCUSD",1744792276780,0.0004212,83749.0,83746.0,0.25075769]
["bitfinex","BTCUSD",1744792277213,0.00055851,83749.0,83747.0,0.65721435]
["bitfinex","BTCUSD",1744792277985,0.00055851,83749.0,83748.0,0.1377703]
["bitfinex","BTCUSD",1744792278175,0.00055851,83749.0,83748.0,0.13776998]
["bitfinex","BTCUSD",1744792278790,0.00055851,83749.0,83748.0,0.13538239]
["bitfinex","BTCUSD",1744792279006,0.00055851,83749.0,83748.0,0.25611087]
["bitfinex","BTCUSD",1744792279429,0.00055851,83749.0,83747.0,0.65721435]
["bitfinex","BTCUSD",1744792281508,0.00055851,83749.0,83747.0,0.77805589]
["bitfinex","BTCUSD",1744792282097,0.002,83779.0,83769.0,0.2387518]
["bitfinex","BTCUSD",1744792282326,0.002,83779.0,83769.0,0.4184]
["bitfinex","BTCUSD",1744792282573,0.23916856,83771.0,83769.0,0.4184]
["bitfinex","BTCUSD",1744792283058,0.09027153,83772.0,83769.0,0.4184]
["bitfinex","BTCUSD",1744792283218,0.23874776,83771.0,83769.0,0.4184]
["bitfinex","BTCUSD",1744792284795,0.23878886,83756.0,83755.0,0.4184]
["bitfinex","BTCUSD",1744792285042,0.23878886,83756.0,83755.0,0.41853731]
["bitfinex","BTCUSD",1744792285416,0.23878886,83756.0,83755.0,0.00013731]
["bitfinex","BTCUSD",1744792285417,0.3596304,83756.0,83755.0,0.00013731]
["bitfinex","BTCUSD",1744792285763,0.23878886,83756.0,83755.0,0.00013731]
["bitfinex","BTCUSD",1744792286708,0.3596304,83756.0,83755.0,0.00013731]
["bitfinex","BTCUSD",1744792288275,0.23878886,83756.0,83755.0,0.00013731]
["bitfinex","BTCUSD",1744792288815,0.3596304,83756.0,83755.0,0.00013731]
["bitfinex","BTCUSD",1744792294547,0.5337504,83756.0,83755.0,0.00013731]
["bitfinex","BTCUSD",1744792297417,0.8737504,83756.0,83755.0,0.00013731]
["bitfinex","BTCUSD",1744792297645,1.00071622,83756.0,83755.0,0.00013731]
["bitfinex","BTCUSD",1744792298092,0.33881167,83748.0,83747.0,0.039808]
["bitfinex","BTCUSD",1744792298314,0.45965321,83748.0,83747.0,0.039808]
["bitfinex","BTCUSD",1744792298955,0.46881027,83748.0,83747.0,0.039808]
["bitfinex","BTCUSD",1744792299549,0.23889439,83719.0,83718.0,0.4184]
["bitfinex","BTCUSD",1744792300949,0.23903157,83719.0,83718.0,0.4184]
["bitfinex","BTCUSD",1744792303368,0.00013718,83719.0,83718.0,0.65729725]
["bitfinex","BTCUSD",1744792303603,0.00013718,83719.0,83718.0,0.4184]
["bitfinex","BTCUSD",1744792304003,0.00013718,83719.0,83718.0,0.65729725]
["bitfinex","BTCUSD",1744792305955,0.00013718,83719.0,83718.0,0.4184]
["bitfinex","BTCUSD",1744792306539,0.00013718,83719.0,83718.0,0.74930687]
["bitfinex","BTCUSD",1744792307264,0.00013718,83719.0,83718.0,0.65729725]
["bitfinex","BTCUSD",1744792308251,0.00013718,83719.0,83718.0,0.4184]
["bitfinex","BTCUSD",1744792308567,0.23903157,83719.0,83718.0,0.4184]
["bitfinex","BTCUSD",1744792309116,0.23903157,83719.0,83718.0,0.9184]
["bitfinex","BTCUSD",1744792309264,0.00013718,83719.0,83718.0,0.9184]
["bitfinex","BTCUSD",1744792309464,0.23903157,83719.0,83718.0,0.9184]
["bitfinex","BTCUSD",1744792310307,0.00013718,83719.0,83718.0,1.2742231]
["bitfinex","BTCUSD",1744792311589,0.00013718,83719.0,83718.0,1.15729725]
["bitfinex","BTCUSD",1744792315241,0.0004205,83773.0,83756.0,0.01193944]
["bitfinex","BTCUSD",1744792315452,0.0004205,83773.0,83772.0,0.23874325]
["bitfinex","BTCUSD",1744792315652,0.00055789,83773.0,83772.0,0.23874325]
["bitfinex","BTCUSD",1744792315857,0.00055789,83773.0,83772.0,0.3127552]
["bitfinex","BTCUSD",1744792316070,0.00055789,83773.0,83772.0,0.23874325]
["bitfinex","BTCUSD",1744792321267,0.00055789,83773.0,83771.0,0.23874551]
["bitfinex","BTCUSD",1744792321507,0.23875344,83769.0,83762.0,0.2387713]
["bitfinex","BTCUSD",1744792321722,0.00055789,83773.0,83771.0,0.23874463]
["bitfinex","BTCUSD",1744792321913,0.01193716,83772.0,83768.0,0.01193773]
["bitfinex","BTCUSD",1744792322255,0.25068076,83772.0,83769.0,0.23875169]
["bitfinex","BTCUSD",1744792322477,0.25068076,83772.0,83768.0,0.01193773]
["bitfinex","BTCUSD",1744792322478,0.01193744,83770.0,83767.0,0.25069477]
["bitfinex","BTCUSD",1744792322751,0.01193744,83770.0,83746.0,0.23881683]
["bitfinex","BTCUSD",1744792322752,0.23878316,83758.0,83746.0,0.23881683]
["bitfinex","BTCUSD",1744792323003,0.23878316,83758.0,83745.0,0.01194101]
["bitfinex","BTCUSD",1744792323219,0.23878316,83758.0,83738.0,0.011942]
["bitfinex","BTCUSD",1744792323441,0.23878316,83758.0,83739.0,0.01194186]
["bitfinex","BTCUSD",1744792323654,0.23878316,83758.0,83740.0,0.01194172]
["bitfinex","BTCUSD",1744792324066,0.23878316,83758.0,83742.0,0.01194143]
["bitfinex","BTCUSD",1744792324311,0.23878316,83758.0,83745.0,0.01194101]
["bitfinex","BTCUSD",1744792324534,0.23878316,83758.0,83744.0,0.25076154]
["bitfinex","BTCUSD",1744792324760,0.23878316,83758.0,83745.0,0.01194101]
["bitfinex","BTCUSD",1744792325011,0.23878316,83758.0,83744.0,0.25076154]
["bitfinex","BTCUSD",1744792325239,0.3596247,83758.0,83737.0,0.01194215]
["bitfinex","BTCUSD",1744792325436,0.3596247,83758.0,83738.0,0.011942]
["bitfinex","BTCUSD",1744792325558,0.3596247,83758.0,83739.0,0.01194186]
["bitfinex","BTCUSD",1744792325760,0.38184715,83758.0,83739.0,0.01194186]
["bitfinex","BTCUSD",1744792326229,0.38184715,83758.0,83742.0,0.23882712]
["bitfinex","BTCUSD",1744792326431,0.38184715,83758.0,83743.0,0.01194129]
["bitfinex","BTCUSD",1744792326641,0.02222245,83758.0,83752.0,0.25073949]
["bitfinex","BTCUSD",1744792326858,0.02222245,83758.0,83743.0,0.01194129]
["bitfinex","BTCUSD",1744792326859,0.01193801,83766.0,83762.0,0.01193858]
["bitfinex","BTCUSD",1744792327061,0.23874895,83770.0,83765.0,0.01193816]
["bitfinex","BTCUSD",1744792327298,0.25069429,83768.0,83764.0,0.23876347]
["bitfinex","BTCUSD",1744792327453,0.01193787,83767.0,83763.0,0.01193844]
["bitfinex","BTCUSD",1744792327666,0.2387605,83766.0,83764.0,0.4184]
["bitfinex","BTCUSD",1744792328097,0.23873487,83775.0,83768.0,0.01193773]
["bitfinex","BTCUSD",1744792328329,0.01193673,83775.0,83771.0,0.23874509]
["bitfinex","BTCUSD",1744792328476,0.23929921,83773.0,83770.0,0.01193744]
["bitfinex","BTCUSD",1744792328678,0.00055789,83773.0,83770.0,0.23874767]
["bitfinex","BTCUSD",1744792328882,0.00055789,83773.0,83771.0,0.23874497]
["bitfinex","BTCUSD",1744792329087,0.0119373,83771.0,83768.0,0.25069095]
["bitfinex","BTCUSD",1744792329289,0.25068041,83772.0,83769.0,0.01193759]
["bitfinex","BTCUSD",1744792329469,0.2387518,83769.0,83766.0,0.25069832]
["bitfinex","BTCUSD",1744792329668,0.01193744,83770.0,83767.0,0.01193787]
["bitfinex","BTCUSD",1744792329939,0.01193716,83772.0,83769.0,0.23875132]
["bitfinex","BTCUSD",1744792330175,0.25068066,83772.0,83769.0,0.01193759]
["bitfinex","BTCUSD",1744792330378,0.23874704,83771.0,83769.0,0.01193759]
["bitfinex","BTCUSD",1744792330517,0.25068066,83772.0,83769.0,0.25068842]
["bitfinex","BTCUSD",1744792330719,0.25123614,83773.0,83769.0,0.25068842]
["bitfinex","BTCUSD",1744792330720,0.00055789,83773.0,83772.0,0.23874325]
["bitfinex","BTCUSD",1744792332827,0.00055789,83773.0,83772.0,0.25085762]
["bitfinex","BTCUSD",1744792333356,0.00055789,83773.0,83772.0,0.68379847]
["bitfinex","BTCUSD",1744792333564,0.00055789,83773.0,83772.0,0.85134001]
["bitfinex","BTCUSD",1744792333880,0.00055789,83773.0,83772.0,1.02046849]
["bitfinex","BTCUSD",1744792334262,0.0004212,83790.0,83785.0,0.01454085]
["bitfinex","BTCUSD",1744792334469,0.0008782,83786.0,83785.0,0.47538239]
["bitfinex","BTCUSD",1744792334696,0.0008782,83786.0,83785.0,0.55317085]
["bitfinex","BTCUSD",1744792335484,0.0004212,83790.0,83789.0,0.25323566]
["bitfinex","BTCUSD",1744792335689,0.0004212,83790.0,83789.0,0.3740772]
["bitfinex","BTCUSD",1744792337669,0.000421,83805.0,83799.0,0.34]
["bitfinex","BTCUSD",1744792337899,0.0007772,83800.0,83799.0,0.51722239]
["bitfinex","BTCUSD",1744792342281,0.000421,83805.0,83802.0,0.01193288]
["bitfinex","BTCUSD",1744792342471,0.000421,83805.0,83804.0,0.01454085]
["bitfinex","BTCUSD",1744792342673,0.000421,83805.0,83804.0,0.37403448]
["bitfinex","BTCUSD",1744792342914,0.000421,83805.0,83804.0,0.49476296]
["bitfinex","BTCUSD",1744792343229,0.000421,83805.0,83804.0,0.23865209]
["bitfinex","BTCUSD",1744792343670,0.000421,83805.0,83804.0,0.37403448]
["bitfinex","BTCUSD",1744792344657,0.000421,83805.0,83804.0,0.23865209]
["bitfinex","BTCUSD",1744792345315,0.000421,83805.0,83804.0,0.37403448]
["bitfinex","BTCUSD",1744792348662,0.000421,83805.0,83799.0,0.04184]
["bitfinex","BTCUSD",1744792348845,0.000421,83805.0,83802.0,0.25058839]
["bitfinex","BTCUSD",1744792349063,0.25100386,83805.0,83802.0,0.01193288]
["bitfinex","BTCUSD",1744792349287,0.000421,83805.0,83804.0,0.23865209]
["bitfinex","BTCUSD",1744792349807,0.000421,83805.0,83802.0,0.01193288]
["bitfinex","BTCUSD",1744792350011,0.000421,83805.0,83804.0,0.23865209]
["bitfinex","BTCUSD",1744792350214,0.000421,83805.0,83804.0,0.31287409]
["bitfinex","BTCUSD",1744792350749,0.000421,83805.0,83803.0,0.23865246]
["bitfinex","BTCUSD",1744792351011,0.000421,83805.0,83804.0,0.23865209]
["bitfinex","BTCUSD",1744792351834,0.000421,83805.0,83803.0,0.23865246]
["bitfinex","BTCUSD",1744792352034,0.000421,83805.0,83804.0,0.23865209]
["bitfinex","BTCUSD",1744792356284,0.000421,83805.0,83804.0,0.37403448]
["bitfinex","BTCUSD",1744792356535,0.000421,83805.0,83804.0,0.48542251]
["bitfinex","BTCUSD",1744792356736,0.000421,83805.0,83804.0,0.37403448]
["bitfinex","BTCUSD",1744792357029,0.000421,83805.0,83804.0,0.23865209]
["bitfinex","BTCUSD",1744792358375,0.000421,83805.0,83804.0,0.25319294]
["bitfinex","BTCUSD",1744792358578,0.000421,83805.0,83804.0,0.37403448]
["bitfinex","BTCUSD",1744792360492,0.000421,83805.0,83804.0,0.25319294]
["bitfinex","BTCUSD",1744792360657,0.000421,83805.0,83804.0,0.35249681]
["bitfinex","BTCUSD",1744792360855,0.000421,83805.0,83804.0,0.47333835]
["bitfinex","BTCUSD",1744792361284,0.000421,83805.0,83804.0,0.48160856]
["bitfinex","BTCUSD",1744792362116,0.000421,83805.0,83804.0,0.47333835]
["bitfinex","BTCUSD",1744792362291,0.000421,83805.0,83804.0,0.46333835]
["bitfinex","BTCUSD",1744792362490,0.000421,83805.0,83804.0,0.36403448]
["bitfinex","BTCUSD",1744792363453,0.000421,83805.0,83804.0,0.56403448]
["bitfinex","BTCUSD",1744792367718,0.0004211,83824.0,83811.0,0.23863216]
["bitfinex","BTCUSD",1744792368000,0.0004211,83824.0,83817.0,0.25315592]
["bitfinex","BTCUSD",1744792368253,0.0004211,83824.0,83817.0,0.43788494]
["bitfinex","BTCUSD",1744792368709,0.0004211,83824.0,83817.0,0.44962836]
["bitfinex","BTCUSD",1744792373949,0.0004211,83824.0,83823.0,0.25313884]
["bitfinex","BTCUSD",1744792374142,0.0004211,83824.0,83823.0,0.53894038]
["bitfinex","BTCUSD",1744792374348,0.0004211,83824.0,83823.0,0.65966886]
["bitfinex","BTCUSD",1744792374558,0.0004211,83824.0,83823.0,0.70496886]
["bitfinex","BTCUSD",1744792375083,0.0004211,83831.0,83823.0,0.70496886]
["bitfinex","BTCUSD",1744792375084,0.0004211,83831.0,83830.0,0.25311892]
["bitfinex","BTCUSD",1744792375281,5.687e-05,83837.0,83836.0,0.25310185]
["bitfinex","BTCUSD",1744792375588,0.00019407,83837.0,83836.0,0.37394339]
["bitfinex","BTCUSD",1744792375762,0.00019407,83837.0,83836.0,0.42968437]
["bitfinex","BTCUSD",1744792377953,0.00019407,83837.0,83836.0,0.42958437]
["bitfinex","BTCUSD",1744792379625,0.0004207,83852.0,83851.0,0.23851832]
["bitfinex","BTCUSD",1744792379829,0.0004207,83852.0,83851.0,0.37390071]
["bitfinex","BTCUSD",1744792380069,0.0004207,83852.0,83851.0,0.43778819]
["bitfinex","BTCUSD",1744792380899,0.01192691,83844.0,83834.0,0.01192833]
["bitfinex","BTCUSD",1744792381144,0.01192762,83839.0,83835.0,0.01192819]
["bitfinex","BTCUSD",1744792381380,0.23852603,83849.0,83825.0,0.01192961]
["bitfinex","BTCUSD",1744792381618,0.01192819,83835.0,83831.0,0.25050291]
["bitfinex","BTCUSD",1744792381845,0.23858092,83829.0,83828.0,0.0001372]
["bitfinex","BTCUSD",1744792382049,0.28588092,83829.0,83828.0,0.0001372]
["bitfinex","BTCUSD",1744792382381,0.30812706,83829.0,83828.0,0.0001372]
["bitfinex","BTCUSD",1744792382787,0.26082706,83829.0,83828.0,0.0001372]
["bitfinex","BTCUSD",1744792383202,0.02224614,83829.0,83828.0,0.0001372]
["bitfinex","BTCUSD",1744792383412,0.23857941,83830.0,83828.0,0.0001372]
["bitfinex","BTCUSD",1744792384408,0.26083642,83830.0,83828.0,0.0001372]
["bitfinex","BTCUSD",1744792384816,0.23857941,83830.0,83828.0,0.0001372]
["bitfinex","BTCUSD",1744792385733,0.23858092,83829.0,83828.0,0.0001372]
["bitfinex","BTCUSD",1744792385938,0.26084164,83829.0,83828.0,0.0001372]
["bitfinex","BTCUSD",1744792386145,0.23853823,83844.0,83839.0,0.01192762]
["bitfinex","BTCUSD",1744792386348,0.23853823,83844.0,83836.0,0.01192805]
["bitfinex","BTCUSD",1744792386349,0.25047446,83841.0,83837.0,0.25048521]
["bitfinex","BTCUSD",1744792386475,0.25047766,83840.0,83836.0,0.25048847]
["bitfinex","BTCUSD",1744792386684,0.01192719,83842.0,83838.0,0.01192776]
["bitfinex","BTCUSD",1744792386945,0.23854677,83841.0,83838.0,0.01192776]
["bitfinex","BTCUSD",1744792387134,0.25047716,83840.0,83836.0,0.01192805]
["bitfinex","BTCUSD",1744792387364,0.01192762,83839.0,83837.0,0.23855803]
["bitfinex","BTCUSD",1744792387535,0.01192648,83847.0,83840.0,0.01192748]
["bitfinex","BTCUSD",1744792387743,0.23854403,83842.0,83838.0,0.01192776]
["bitfinex","BTCUSD",1744792388687,0.2385574,83838.0,83834.0,0.25049402]
["bitfinex","BTCUSD",1744792388825,0.01192833,83834.0,83830.0,0.0119289]
["bitfinex","BTCUSD",1744792389030,0.25049624,83834.0,83829.0,0.25050876]
["bitfinex","BTCUSD",1744792389235,0.01192819,83835.0,83831.0,0.01192876]
["bitfinex","BTCUSD",1744792389575,0.25049808,83833.0,83830.0,0.23857758]
["bitfinex","BTCUSD",1744792389778,0.01192762,83839.0,83836.0,0.01192805]
["bitfinex","BTCUSD",1744792389935,0.23855688,83838.0,83836.0,0.01192805]
["bitfinex","BTCUSD",1744792390138,0.25048693,83837.0,83834.0,0.23856648]
["bitfinex","BTCUSD",1744792390338,0.2385592,83837.0,83834.0,0.25049481]
["bitfinex","BTCUSD",1744792390595,0.23856141,83836.0,83833.0,0.01192847]
["bitfinex","BTCUSD",1744792390830,0.23856141,83836.0,83826.0,0.23858704]
["bitfinex","BTCUSD",1744792390831,0.23857522,83831.0,83822.0,0.01193004]
["bitfinex","BTCUSD",1744792391038,0.23858092,83829.0,83826.0,0.01192947]
["bitfinex","BTCUSD",1744792391254,0.23857979,83830.0,83826.0,0.25051618]
["bitfinex","BTCUSD",1744792391440,0.25050422,83831.0,83827.0,0.25051318]
["bitfinex","BTCUSD",1744792391995,0.23858092,83829.0,83819.0,0.01193046]
["bitfinex","BTCUSD",1744792392218,0.23858092,83829.0,83820.0,0.23860512]
["bitfinex","BTCUSD",1744792392401,0.23858092,83829.0,83818.0,0.23860987]
["bitfinex","BTCUSD",1744792392402,0.23858092,83829.0,83818.0,0.01193061]
["bitfinex","BTCUSD",1744792392610,0.23858092,83829.0,83816.0,0.23861733]
["bitfinex","BTCUSD",1744792392823,0.23858092,83829.0,83818.0,0.23861181]
["bitfinex","BTCUSD",1744792393006,0.26086299,83829.0,83819.0,0.01193046]
["bitfinex","BTCUSD",1744792393641,0.26086299,83829.0,83818.0,0.25054262]
["bitfinex","BTCUSD",1744792393842,0.26086299,83829.0,83820.0,0.01193032]
["bitfinex","BTCUSD",1744792394047,0.26086299,83829.0,83825.0,0.01192961]
["bitfinex","BTCUSD",1744792394251,0.26086299,83829.0,83824.0,0.01192975]
["bitfinex","BTCUSD",1744792394471,0.02228207,83830.0,83828.0,0.23872096]
["bitfinex","BTCUSD",1744792394608,0.02228207,83830.0,83829.0,0.23858092]
["bitfinex","BTCUSD",1744792394814,0.27276241,83839.0,83834.0,0.25049484]
["bitfinex","BTCUSD",1744792395070,0.02228207,83839.0,83838.0,0.25309615]
["bitfinex","BTCUSD",1744792395275,0.01192364,83867.0,83851.0,0.25305917]
["bitfinex","BTCUSD",1744792395425,0.02228207,83868.0,83851.0,0.37390071]
["bitfinex","BTCUSD",1744792395626,0.01192364,83867.0,83851.0,0.37390071]
["bitfinex","BTCUSD",1744792395848,0.01192392,83865.0,83851.0,0.37390071]
["bitfinex","BTCUSD",1744792396051,0.23848159,83864.0,83851.0,0.38601023]
["bitfinex","BTCUSD",1744792396251,0.01192435,83862.0,83851.0,0.38589423]
["bitfinex","BTCUSD",1744792396628,0.01192435,83862.0,83851.0,0.49842649]
["bitfinex","BTCUSD",1744792396805,0.0004207,83863.0,83851.0,0.49842649]
["bitfinex","BTCUSD",1744792397547,0.23848711,83862.0,83851.0,0.48631697]
["bitfinex","BTCUSD",1744792397890,0.01192435,83862.0,83851.0,0.48631697]
["bitfinex","BTCUSD",1744792398087,0.25041235,83862.0,83851.0,0.48631697]
["bitfinex","BTCUSD",1744792398518,0.2384946,83860.0,83851.0,0.37378471]
["bitfinex","BTCUSD",1744792398724,0.01192477,83859.0,83851.0,0.23840232]
["bitfinex","BTCUSD",1744792399089,0.01192477,83859.0,83848.0,0.01192634]
["bitfinex","BTCUSD",1744792399090,0.01234647,83852.0,83848.0,0.01192634]
["bitfinex","BTCUSD",1744792399330,0.0004207,83852.0,83849.0,0.0119262]
["bitfinex","BTCUSD",1744792399527,0.0004207,83852.0,83851.0,0.23851832]
["bitfinex","BTCUSD",1744792401604,0.0004207,83852.0,83851.0,0.37390071]
["bitfinex","BTCUSD",1744792401850,0.01192591,83851.0,83848.0,0.01192634]
["bitfinex","BTCUSD",1744792402102,0.0004207,83852.0,83849.0,0.0119262]
["bitfinex","BTCUSD",1744792402343,0.0004207,83852.0,83851.0,0.23851832]
["bitfinex","BTCUSD",1744792402792,0.0004207,83852.0,83850.0,0.23851846]
["bitfinex","BTCUSD",1744792402991,0.0004207,83852.0,83850.0,0.23852113]
["bitfinex","BTCUSD",1744792403147,0.0004207,83852.0,83851.0,0.23851832]
["bitfinex","BTCUSD",1744792403706,0.01234647,83852.0,83848.0,0.01192634]
["bitfinex","BTCUSD",1744792403859,0.01234647,83852.0,83846.0,0.01192662]
["bitfinex","BTCUSD",1744792404035,0.25044423,83851.0,83847.0,0.23852893]
["bitfinex","BTCUSD",1744792404236,0.25044423,83851.0,83848.0,0.25045041]
["bitfinex","BTCUSD",1744792404441,0.0004207,83852.0,83850.0,0.23852116]
["bitfinex","BTCUSD",1744792404646,0.0004207,83852.0,83851.0,0.23851832]
["bitfinex","BTCUSD",1744792404882,0.0004207,83852.0,83850.0,0.31365688]
["bitfinex","BTCUSD",1744792405078,0.0004207,83852.0,83851.0,0.23851832]
["bitfinex","BTCUSD",1744792405788,0.0004207,83852.0,83851.0,0.79230071]
["bitfinex","BTCUSD",1744792408080,0.0014207,83852.0,83851.0,0.80830071]
["bitfinex","BTCUSD",1744792411915,0.0004212,83857.0,83856.0,0.24969596]
["bitfinex","BTCUSD",1744792412120,0.0004212,83857.0,83856.0,0.3705375]
["bitfinex","BTCUSD",1744792412326,0.0004212,83857.0,83856.0,0.90824528]
["bitfinex","BTCUSD",1744792413420,0.0024212,83857.0,83856.0,0.92524528]
["bitfinex","BTCUSD",1744792413865,0.25033981,83886.0,83882.0,0.0119215]
["bitfinex","BTCUSD",1744792414156,0.00087853,83886.0,83883.0,0.66732658]
["bitfinex","BTCUSD",1744792414381,0.00087853,83886.0,83885.0,0.23842164]
["bitfinex","BTCUSD",1744792415228,0.00087853,83886.0,83885.0,0.12084154]
["bitfinex","BTCUSD",1744792415405,0.00087853,83886.0,83885.0,0.67232573]
["bitfinex","BTCUSD",1744792415635,0.00087853,83886.0,83885.0,0.79778333]
["bitfinex","BTCUSD",1744792415954,0.00087853,83886.0,83885.0,0.79078333]
["bitfinex","BTCUSD",1744792416157,0.00087853,83886.0,83885.0,0.91041179]
["bitfinex","BTCUSD",1744792416387,0.00087853,83886.0,83885.0,0.91741179]
["bitfinex","BTCUSD",1744792416586,0.00087853,83886.0,83885.0,0.91041179]
["bitfinex","BTCUSD",1744792416797,0.00087853,83886.0,83885.0,0.91841179]
["bitfinex","BTCUSD",1744792418541,0.00087853,83886.0,83885.0,0.91041179]
["bitfinex","BTCUSD",1744792419072,0.00087853,83886.0,83885.0,0.91541179]
["bitfinex","BTCUSD",1744792419228,0.00087853,83886.0,83885.0,0.91041179]
["bitfinex","BTCUSD",1744792419690,0.00087853,83886.0,83885.0,0.91641179]
["bitfinex","BTCUSD",1744792421869,0.00087853,83886.0,83885.0,0.91041179]
["bitfinex","BTCUSD",1744792422348,0.00087853,83886.0,83885.0,0.92341179]
["bitfinex","BTCUSD",1744792422593,0.00087853,83886.0,83885.0,0.91041179]
["bitfinex","BTCUSD",1744792422771,0.00087853,83886.0,83885.0,0.92541179]
["bitfinex","BTCUSD",1744792424407,0.002,83899.0,83888.0,0.25295397]
["bitfinex","BTCUSD",1744792424635,0.00055801,83889.0,83888.0,0.37379551]
["bitfinex","BTCUSD",1744792425829,0.00055801,83889.0,83888.0,0.38979551]
["bitfinex","BTCUSD",1744792426945,0.00055801,83889.0,83888.0,0.37525466]
["bitfinex","BTCUSD",1744792427454,0.002,83899.0,83896.0,0.26485074]
["bitfinex","BTCUSD",1744792427682,0.002,83899.0,83898.0,0.2383847]
["bitfinex","BTCUSD",1744792427886,0.002,83899.0,83898.0,0.35922624]
["bitfinex","BTCUSD",1744792429048,0.002,83899.0,83898.0,0.37222624]
["bitfinex","BTCUSD",1744792429447,0.002,83899.0,83898.0,0.38676709]
["bitfinex","BTCUSD",1744792429648,0.002,83899.0,83898.0,0.50749557]
["bitfinex","BTCUSD",1744792430482,0.0004209,83902.0,83901.0,0.25291703]
["bitfinex","BTCUSD",1744792430653,1e-08,83902.0,83901.0,0.37375857]
["bitfinex","BTCUSD",1744792430863,1e-08,83902.0,83901.0,0.49338703]
["bitfinex","BTCUSD",1744792431107,1e-08,83902.0,83901.0,0.51526949]
["bitfinex","BTCUSD",1744792431527,1e-08,83902.0,83901.0,0.52347392]
["bitfinex","BTCUSD",1744792431872,1e-08,83902.0,83901.0,0.50159146]
["bitfinex","BTCUSD",1744792432080,1e-08,83902.0,83901.0,0.51238703]
["bitfinex","BTCUSD",1744792433096,1e-08,83902.0,83901.0,0.53426199]
["bitfinex","BTCUSD",1744792433721,1e-08,83902.0,83901.0,0.54246472]
["bitfinex","BTCUSD",1744792433929,1e-08,83902.0,83901.0,0.54346472]
["bitfinex","BTCUSD",1744792434127,0.0004208,83913.0,83912.0,0.23834493]
["bitfinex","BTCUSD",1744792434433,0.0004211,83923.0,83919.0,0.23832505]
["bitfinex","BTCUSD",1744792434574,0.0004211,83936.0,83924.0,0.2528517]
["bitfinex","BTCUSD",1744792434781,0.00021706,83925.0,83924.0,0.37369324]
["bitfinex","BTCUSD",1744792435035,0.00021706,83925.0,83924.0,0.44291373]
["bitfinex","BTCUSD",1744792435787,0.00021706,83925.0,83924.0,0.8558136]
["bitfinex","BTCUSD",1744792435985,0.00021706,83925.0,83924.0,0.8678136]
["bitfinex","BTCUSD",1744792436189,0.00021706,83925.0,83924.0,0.87441634]
["bitfinex","BTCUSD",1744792438069,0.00021706,83925.0,83924.0,0.80519585]
["bitfinex","BTCUSD",1744792438297,0.00021706,83925.0,83924.0,0.79359311]
["bitfinex","BTCUSD",1744792438469,0.00021706,83925.0,83924.0,0.42489987]
["bitfinex","BTCUSD",1744792438941,0.23852507,83925.0,83924.0,0.42489987]
["bitfinex","BTCUSD",1744792439227,0.28682507,83925.0,83924.0,0.42489987]
["bitfinex","BTCUSD",1744792440064,0.28682507,83925.0,83924.0,0.4685815]
["bitfinex","BTCUSD",1744792440257,0.00021706,83925.0,83924.0,0.42489987]
["bitfinex","BTCUSD",1744792441020,0.00021706,83925.0,83924.0,0.41289987]
["bitfinex","BTCUSD",1744792441434,0.00021706,83925.0,83924.0,0.41989987]
["bitfinex","BTCUSD",1744792442038,0.00021706,83925.0,83924.0,0.55528226]
["bitfinex","BTCUSD",1744792442534,0.00021706,83925.0,83924.0,0.54828226]
["bitfinex","BTCUSD",1744792442733,0.00021706,83925.0,83924.0,0.66901074]
["bitfinex","BTCUSD",1744792442992,0.00021706,83925.0,83924.0,0.67801074]
["bitfinex","BTCUSD",1744792443197,0.00021706,83925.0,83924.0,0.55728226]
["bitfinex","BTCUSD",1744792444201,0.00021706,83925.0,83924.0,0.78659311]
["bitfinex","BTCUSD",1744792444650,0.00021706,83925.0,83924.0,0.79759311]
["bitfinex","BTCUSD",1744792444852,0.00021706,83925.0,83924.0,0.78659311]
["bitfinex","BTCUSD",1744792445122,0.00021706,83925.0,83924.0,0.91932159]
["bitfinex","BTCUSD",1744792445367,0.00021706,83925.0,83924.0,0.79859311]
["bitfinex","BTCUSD",1744792449890,0.00021706,83925.0,83924.0,0.66321072]
["bitfinex","BTCUSD",1744792453539,0.00021706,83925.0,83924.0,0.79859311]
["bitfinex","BTCUSD",1744792454550,0.00021706,83925.0,83924.0,0.66321072]
["bitfinex","BTCUSD",1744792454748,0.00021706,83925.0,83924.0,0.42489987]
["bitfinex","BTCUSD",1744792455385,0.23852507,83925.0,83924.0,0.42489987]
["bitfinex","BTCUSD",1744792455588,0.00021706,83925.0,83924.0,0.66321072]
["bitfinex","BTCUSD",1744792455957,0.00021706,83925.0,83924.0,0.41289987]
["bitfinex","BTCUSD",1744792456571,0.00021706,83925.0,83924.0,0.65121072]
["bitfinex","BTCUSD",1744792456982,0.23852507,83925.0,83924.0,0.41289987]
["bitfinex","BTCUSD",1744792457180,0.01191824,83905.0,83902.0,0.41289987]
["bitfinex","BTCUSD",1744792457377,0.0482,83906.0,83903.0,0.25028877]
["bitfinex","BTCUSD",1744792457643,0.1628,83919.0,83911.0,0.01191738]
["bitfinex","BTCUSD",1744792457835,0.01191639,83918.0,83911.0,0.01191738]
["bitfinex","BTCUSD",1744792458050,0.1628,83919.0,83913.0,0.23834179]
["bitfinex","BTCUSD",1744792458324,0.01191596,83921.0,83915.0,0.01191682]
["bitfinex","BTCUSD",1744792458528,0.01191611,83920.0,83916.0,0.25025024]
["bitfinex","BTCUSD",1744792458686,0.25024187,83919.0,83916.0,0.01191667]
["bitfinex","BTCUSD",1744792458893,0.25024187,83919.0,83914.0,0.01191696]
["bitfinex","BTCUSD",1744792458894,0.01191639,83918.0,83914.0,0.01191696]
["bitfinex","BTCUSD",1744792459111,0.01191611,83920.0,83916.0,0.25024994]
["bitfinex","BTCUSD",1744792459329,0.25917009,83921.0,83918.0,0.25024171]
["bitfinex","BTCUSD",1744792459528,0.00893199,83921.0,83919.0,0.23832505]
["bitfinex","BTCUSD",1744792459737,0.2383136,83924.0,83920.0,0.23832221]
["bitfinex","BTCUSD",1744792459738,0.25022914,83924.0,83920.0,0.23832221]
["bitfinex","BTCUSD",1744792459915,0.2383148,83923.0,83920.0,0.23832221]
["bitfinex","BTCUSD",1744792460121,0.00021706,83925.0,83922.0,0.01191582]
["bitfinex","BTCUSD",1744792460495,0.00910914,83925.0,83924.0,0.23831085]
["bitfinex","BTCUSD",1744792460811,0.00021706,83925.0,83924.0,0.23831085]
["bitfinex","BTCUSD",1744792461137,0.00021706,83925.0,83922.0,0.01191582]
["bitfinex","BTCUSD",1744792461532,0.00021706,83925.0,83922.0,0.007]
["bitfinex","BTCUSD",1744792461533,0.2383111,83924.0,83922.0,0.007]
["bitfinex","BTCUSD",1744792461735,0.01213246,83925.0,83922.0,0.007]
["bitfinex","BTCUSD",1744792461938,0.25044271,83925.0,83924.0,0.008]
["bitfinex","BTCUSD",1744792462317,0.25044271,83925.0,83922.0,0.23809641]
["bitfinex","BTCUSD",1744792462522,0.01191596,83921.0,83918.0,0.01191639]
["bitfinex","BTCUSD",1744792462697,0.25024435,83918.0,83915.0,0.41289987]
["bitfinex","BTCUSD",1744792462902,0.25024435,83918.0,83909.0,0.01191767]
["bitfinex","BTCUSD",1744792462903,0.01191696,83914.0,83910.0,0.01191753]
["bitfinex","BTCUSD",1744792463111,0.01191653,83917.0,83898.0,0.01191923]
["bitfinex","BTCUSD",1744792463112,0.23837601,83902.0,83898.0,0.01191923]
["bitfinex","BTCUSD",1744792463270,0.23837601,83902.0,83896.0,0.65128893]
["bitfinex","BTCUSD",1744792463271,0.23835635,83908.0,83901.0,0.0119188]
["bitfinex","BTCUSD",1744792463477,0.01191852,83903.0,83900.0,0.23837898]
["bitfinex","BTCUSD",1744792463726,0.25027804,83907.0,83903.0,0.01191852]
["bitfinex","BTCUSD",1744792464057,0.25027804,83907.0,83901.0,0.0119188]
["bitfinex","BTCUSD",1744792464058,0.25028665,83904.0,83901.0,0.0119188]
["bitfinex","BTCUSD",1744792464271,0.01191838,83904.0,83901.0,0.0119188]
["bitfinex","BTCUSD",1744792464448,0.23836534,83905.0,83902.0,0.23837203]
["bitfinex","BTCUSD",1744792464655,0.2502805,83906.0,83903.0,0.23836953]
["bitfinex","BTCUSD",1744792464854,0.25028465,83905.0,83902.0,0.01191866]
["bitfinex","BTCUSD",1744792465055,0.01191866,83902.0,83898.0,0.25030277]
["bitfinex","BTCUSD",1744792465271,0.25029133,83903.0,83900.0,0.26129615]
["bitfinex","BTCUSD",1744792465484,0.01191852,83903.0,83900.0,0.25029615]
["bitfinex","BTCUSD",1744792465637,0.01191852,83903.0,83901.0,0.23837553]
["bitfinex","BTCUSD",1744792465966,0.26064558,83904.0,83901.0,0.23837553]
["bitfinex","BTCUSD",1744792466186,0.26064558,83904.0,83901.0,0.25029433]
["bitfinex","BTCUSD",1744792466386,0.00907623,83904.0,83902.0,0.23837288]
["bitfinex","BTCUSD",1744792466742,0.02227758,83905.0,83902.0,0.25029154]
["bitfinex","BTCUSD",1744792466944,0.01191909,83899.0,83896.0,0.41289987]
["bitfinex","BTCUSD",1744792467189,0.02227758,83909.0,83896.0,0.41289987]
["bitfinex","BTCUSD",1744792467190,0.01191809,83906.0,83896.0,0.41289987]
["bitfinex","BTCUSD",1744792467390,0.01191994,83893.0,83886.0,0.01192094]
["bitfinex","BTCUSD",1744792467599,0.01191994,83893.0,83883.0,0.01192136]
["bitfinex","BTCUSD",1744792467600,0.23840459,83891.0,83884.0,0.25034296]
["bitfinex","BTCUSD",1744792467831,0.23840459,83891.0,83883.0,0.01192136]
["bitfinex","BTCUSD",1744792468012,0.23840459,83891.0,83881.0,0.01276305]
["bitfinex","BTCUSD",1744792468238,0.23840459,83891.0,83881.0,0.0008414]
["bitfinex","BTCUSD",1744792468446,0.40654613,83891.0,83881.0,0.0008414]
["bitfinex","BTCUSD",1744792468651,0.56017445,83891.0,83890.0,0.0068414]
["bitfinex","BTCUSD",1744792468854,0.56017445,83891.0,83890.0,0.0008414]
["bitfinex","BTCUSD",1744792469235,0.58242646,83891.0,83890.0,0.0008414]
["bitfinex","BTCUSD",1744792469445,0.81599814,83891.0,83890.0,0.0008414]
["bitfinex","BTCUSD",1744792469628,0.79374613,83891.0,83890.0,0.0008414]
["bitfinex","BTCUSD",1744792469824,0.67290459,83891.0,83890.0,0.0008414]
["bitfinex","BTCUSD",1744792470250,0.67290459,83891.0,83890.0,0.0068414]
["bitfinex","BTCUSD",1744792470485,0.67290459,83891.0,83890.0,0.0008414]
["bitfinex","BTCUSD",1744792470823,0.67290459,83891.0,83890.0,0.0038414]
["bitfinex","BTCUSD",1744792471079,0.67290459,83891.0,83890.0,0.0008414]
["bitfinex","BTCUSD",1744792471509,0.91228029,83891.0,83890.0,0.0048414]
["bitfinex","BTCUSD",1744792471988,0.62753017,83882.0,83881.0,0.0008414]
["bitfinex","BTCUSD",1744792472197,0.91121171,83882.0,83881.0,0.0008414]
["bitfinex","BTCUSD",1744792472421,0.23850694,83855.0,83840.0,0.0008416]
["bitfinex","BTCUSD",1744792472542,0.23850694,83855.0,83854.0,0.00129923]
["bitfinex","BTCUSD",1744792473729,0.24758863,83855.0,83854.0,0.00129923]
["bitfinex","BTCUSD",1744792474126,0.24758863,83855.0,83854.0,0.00629923]
["bitfinex","BTCUSD",1744792474292,0.41042863,83855.0,83854.0,0.00629923]
["bitfinex","BTCUSD",1744792474464,0.41042863,83855.0,83854.0,0.00129923]
["bitfinex","BTCUSD",1744792474672,0.41042863,83855.0,83854.0,0.00429923]
["bitfinex","BTCUSD",1744792475284,0.89667241,83855.0,83854.0,0.00429923]
["bitfinex","BTCUSD",1744792475483,0.87127017,83855.0,83854.0,0.00429923]
["bitfinex","BTCUSD",1744792475903,0.23854392,83842.0,83841.0,0.002]
["bitfinex","BTCUSD",1744792476083,0.41901786,83842.0,83841.0,0.00213711]
["bitfinex","BTCUSD",1744792476483,0.28624392,83842.0,83841.0,0.00213711]
["bitfinex","BTCUSD",1744792477294,0.28624392,83842.0,83841.0,0.00513711]
["bitfinex","BTCUSD",1744792477510,0.84708546,83842.0,83841.0,0.00513711]
["bitfinex","BTCUSD",1744792477723,0.91147841,83842.0,83841.0,0.00513711]
["bitfinex","BTCUSD",1744792477964,0.72697238,83832.0,83831.0,0.0008416]
["bitfinex","BTCUSD",1744792478164,1.15967337,83832.0,83831.0,0.0008416]
["bitfinex","BTCUSD",1744792478363,1.19373535,83832.0,83831.0,0.0008416]
["bitfinex","BTCUSD",1744792478722,1.1293424,83832.0,83831.0,0.0008416]
["bitfinex","BTCUSD",1744792479119,0.67861223,83818.0,83817.0,0.0008422]
["bitfinex","BTCUSD",1744792479333,0.94749266,83818.0,83817.0,0.0009794]
["bitfinex","BTCUSD",1744792479539,0.91716169,83818.0,83817.0,0.0009794]
["bitfinex","BTCUSD",1744792480003,0.78221644,83818.0,83817.0,0.0009794]
["bitfinex","BTCUSD",1744792480202,0.73601644,83818.0,83817.0,0.0009794]
["bitfinex","BTCUSD",1744792481022,0.73601644,83818.0,83817.0,0.0029794]
["bitfinex","BTCUSD",1744792482020,0.15740421,83818.0,83817.0,0.0029794]
["bitfinex","BTCUSD",1744792482217,0.00910421,83818.0,83817.0,0.0029794]
["bitfinex","BTCUSD",1744792482388,0.01192933,83827.0,83819.0,0.01193046]
["bitfinex","BTCUSD",1744792482687,0.01192961,83825.0,83822.0,0.23859981]
["bitfinex","BTCUSD",1744792482889,0.25053852,83820.0,83816.0,0.25054684]
["bitfinex","BTCUSD",1744792483116,0.25053685,83820.0,83810.0,0.01193175]
["bitfinex","BTCUSD",1744792483337,0.23860938,83819.0,83817.0,0.0009794]
["bitfinex","BTCUSD",1744792483454,0.1011257,83818.0,83817.0,0.0009794]
["bitfinex","BTCUSD",1744792483654,0.1470257,83818.0,83817.0,0.0009794]
["bitfinex","BTCUSD",1744792483850,0.1470257,83818.0,83817.0,0.5009794]
["bitfinex","BTCUSD",1744792483851,0.26786724,83818.0,83817.0,0.5009794]
["bitfinex","BTCUSD",1744792484254,0.16674154,83818.0,83817.0,0.5049794]
["bitfinex","BTCUSD",1744792484662,0.16674154,83818.0,83817.0,0.5009794]
["bitfinex","BTCUSD",1744792484912,0.12084154,83818.0,83817.0,0.5009794]
["bitfinex","BTCUSD",1744792485841,0.46084154,83818.0,83817.0,0.5009794]
["bitfinex","BTCUSD",1744792486044,0.62747002,83818.0,83817.0,0.5019794]
["bitfinex","BTCUSD",1744792486241,0.67457002,83818.0,83817.0,0.5019794]
["bitfinex","BTCUSD",1744792486854,0.67457002,83818.0,83817.0,0.5009794]
["bitfinex","BTCUSD",1744792487231,0.55484154,83818.0,83817.0,0.5009794]
["bitfinex","BTCUSD",1744792487755,0.79345377,83818.0,83817.0,0.5009794]
["bitfinex","BTCUSD",1744792488192,0.74755377,83818.0,83817.0,0.5009794]
["bitfinex","BTCUSD",1744792488377,0.57961223,83818.0,83817.0,0.5009794]
["bitfinex","BTCUSD",1744792488705,0.57961223,83818.0,83817.0,0.73959447]
["bitfinex","BTCUSD",1744792488706,0.001,83818.0,83817.0,0.73959447]
["bitfinex","BTCUSD",1744792489104,0.021039,83820.0,83817.0,0.73959447]
["bitfinex","BTCUSD",1744792489316,0.021039,83820.0,83817.0,0.5009794]
["bitfinex","BTCUSD",1744792489513,0.25964594,83820.0,83817.0,0.5029794]
["bitfinex","BTCUSD",1744792489720,1.11656,83831.0,83825.0,0.2385923]
["bitfinex","BTCUSD",1744792489927,0.25053911,83820.0,83817.0,0.5009794]
["bitfinex","BTCUSD",1744792490129,0.25053745,83820.0,83817.0,0.5049794]
["bitfinex","BTCUSD",1744792490349,0.01192989,83823.0,83817.0,0.51291015]
["bitfinex","BTCUSD",1744792490555,0.01192989,83823.0,83817.0,0.5009794]
["bitfinex","BTCUSD",1744792490556,0.23861223,83818.0,83817.0,0.5009794]
["bitfinex","BTCUSD",1744792490769,0.23861223,83818.0,83817.0,0.5049794]
["bitfinex","BTCUSD",1744792490946,0.23861223,83818.0,83817.0,0.5009794]
["bitfinex","BTCUSD",1744792491119,0.23860938,83819.0,83817.0,0.5009794]
["bitfinex","BTCUSD",1744792491533,0.25949477,83820.0,83817.0,0.73959295]
["bitfinex","BTCUSD",1744792491732,0.00895629,83820.0,83818.0,0.2386121]
["bitfinex","BTCUSD",1744792491937,1.19255023,83854.0,83818.0,0.2386121]
["bitfinex","BTCUSD",1744792491938,0.1,83839.0,83832.0,0.01192861]
["bitfinex","BTCUSD",1744792492282,0.25047791,83840.0,83837.0,0.0119279]
["bitfinex","BTCUSD",1744792492490,0.23855285,83839.0,83836.0,0.25048667]
["bitfinex","BTCUSD",1744792492663,0.25048036,83839.0,83835.0,0.23856318]
["bitfinex","BTCUSD",1744792492875,0.23855565,83838.0,83835.0,0.23856318]
["bitfinex","BTCUSD",1744792493114,0.25048025,83839.0,83835.0,0.25049137]
["bitfinex","BTCUSD",1744792493305,0.01192762,83839.0,83837.0,0.23855771]
["bitfinex","BTCUSD",1744792493499,0.01192748,83840.0,83838.0,0.23855483]
["bitfinex","BTCUSD",1744792493701,0.01192748,83840.0,83834.0,0.01192833]
["bitfinex","BTCUSD",1744792493702,0.0119262,83849.0,83842.0,0.01192719]
["bitfinex","BTCUSD",1744792493911,0.0119262,83849.0,83844.0,0.01192691]
["bitfinex","BTCUSD",1744792493912,0.25045748,83847.0,83844.0,0.01192691]
["bitfinex","BTCUSD",1744792494046,0.01192662,83846.0,83843.0,0.01192705]
["bitfinex","BTCUSD",1744792494250,0.01192662,83846.0,83841.0,0.25047205]
["bitfinex","BTCUSD",1744792494251,0.2385387,83844.0,83841.0,0.25047205]
["bitfinex","BTCUSD",1744792494913,0.01192676,83845.0,83842.0,0.23854302]
["bitfinex","BTCUSD",1744792495133,0.2594705,83846.0,83843.0,0.23854008]
["bitfinex","BTCUSD",1744792495318,0.2594705,83846.0,83838.0,0.01192776]
["bitfinex","BTCUSD",1744792495319,0.01192463,83860.0,83854.0,0.23850845]
["bitfinex","BTCUSD",1744792495528,0.23850142,83857.0,83854.0,0.23850845]
["bitfinex","BTCUSD",1744792495724,0.23850142,83857.0,83849.0,0.0119262]
["bitfinex","BTCUSD",1744792495725,0.01192534,83855.0,83851.0,0.01192591]
["bitfinex","BTCUSD",1744792495955,0.01192563,83853.0,83849.0,0.0119262]
["bitfinex","BTCUSD",1744792496104,0.25046876,83843.0,83835.0,0.23856214]
["bitfinex","BTCUSD",1744792496269,0.23854677,83841.0,83837.0,0.0119279]
["bitfinex","BTCUSD",1744792496469,0.01192634,83848.0,83845.0,0.23853454]
["bitfinex","BTCUSD",1744792496675,0.0119262,83849.0,83845.0,0.23853454]
["bitfinex","BTCUSD",1744792496901,0.01192662,83846.0,83843.0,0.01192705]
["bitfinex","BTCUSD",1744792497275,0.23855046,83840.0,83836.0,0.01192805]
["bitfinex","BTCUSD",1744792497443,0.01192733,83841.0,83837.0,0.0179279]
["bitfinex","BTCUSD",1744792497642,0.25047142,83842.0,83839.0,0.25047892]
["bitfinex","BTCUSD",1744792497847,0.01192719,83842.0,83839.0,0.25047892]
["bitfinex","BTCUSD",1744792498189,0.23854232,83843.0,83840.0,0.25047599]
["bitfinex","BTCUSD",1744792498415,0.23855246,83839.0,83836.0,0.25048864]
["bitfinex","BTCUSD",1744792498823,0.23856166,83836.0,83834.0,0.01192833]
["bitfinex","BTCUSD",1744792499023,0.25048971,83836.0,83833.0,0.25049768]
["bitfinex","BTCUSD",1744792499153,0.01192805,83836.0,83834.0,0.23856612]
["bitfinex","BTCUSD",1744792499376,0.01192876,83831.0,83828.0,0.01192918]
["bitfinex","BTCUSD",1744792499784,0.0238533,83845.0,83821.0,0.0001372]
["bitfinex","BTCUSD",1744792499785,0.23859799,83823.0,83821.0,0.0001372]
["bitfinex","BTCUSD",1744792500129,0.23860084,83822.0,83821.0,0.0001372]
["bitfinex","BTCUSD",1744792500304,0.00895886,83823.0,83821.0,0.0001372]
["bitfinex","BTCUSD",1744792500461,0.00895886,83823.0,83822.0,0.23860084]
["bitfinex","BTCUSD",1744792500668,0.01192918,83828.0,83825.0,0.01192961]
["bitfinex","BTCUSD",1744792501282,0.1,83836.0,83821.0,0.0001372]
["bitfinex","BTCUSD",1744792501283,0.01192733,83841.0,83836.0,0.01192805]
["bitfinex","BTCUSD",1744792501466,0.01192776,83838.0,83832.0,0.01192861]
["bitfinex","BTCUSD",1744792501872,0.0119262,83849.0,83842.0,0.25046886]
["bitfinex","BTCUSD",1744792502071,0.01192477,83859.0,83851.0,0.01192591]
["bitfinex","BTCUSD",1744792502203,0.25043538,83854.0,83851.0,0.25044417]
["bitfinex","BTCUSD",1744792502401,0.01192534,83855.0,83849.0,0.2504497]
["bitfinex","BTCUSD",1744792502604,0.23851301,83853.0,83850.0,0.01192605]
["bitfinex","BTCUSD",1744792502834,0.01192563,83853.0,83850.0,0.01192605]
["bitfinex","BTCUSD",1744792503002,0.01192563,83853.0,83847.0,0.25045587]
["bitfinex","BTCUSD",1744792503232,0.34,83857.0,83853.0,0.01192563]
["bitfinex","BTCUSD",1744792503431,0.25039056,83869.0,83861.0,0.01192449]
["bitfinex","BTCUSD",1744792503631,0.25039056,83869.0,83864.0,0.01192406]
["bitfinex","BTCUSD",1744792503835,0.25039992,83866.0,83863.0,0.23848416]
["bitfinex","BTCUSD",1744792504012,0.25039728,83867.0,83864.0,0.23848092]
["bitfinex","BTCUSD",1744792504212,0.00013702,83869.0,83866.0,0.01192378]
["bitfinex","BTCUSD",1744792504481,0.00013702,83869.0,83866.0,0.25039923]
["bitfinex","BTCUSD",1744792504843,0.25052917,83869.0,83866.0,0.25039923]
["bitfinex","BTCUSD",1744792505258,0.00013702,83869.0,83866.0,0.25039923]
["bitfinex","BTCUSD",1744792505521,0.01206037,83869.0,83863.0,0.25040759]
["bitfinex","BTCUSD",1744792505759,0.01192392,83865.0,83862.0,0.01192435]
["bitfinex","BTCUSD",1744792505921,0.2384737,83867.0,83862.0,0.01192435]
["bitfinex","BTCUSD",1744792505922,0.25040217,83866.0,83862.0,0.01192435]
["bitfinex","BTCUSD",1744792506107,0.01192392,83865.0,83861.0,0.01192449]
["bitfinex","BTCUSD",1744792506317,0.01192392,83865.0,83862.0,0.2504093]
["bitfinex","BTCUSD",1744792506689,0.25040217,83866.0,83863.0,0.23848239]
["bitfinex","BTCUSD",1744792507237,0.04370802,83869.0,83863.0,0.25040651]
["bitfinex","BTCUSD",1744792507454,0.00013702,83869.0,83868.0,0.23846997]
["bitfinex","BTCUSD",1744792507990,0.23847289,83867.0,83863.0,0.001]
["bitfinex","BTCUSD",1744792508251,0.23848135,83864.0,83863.0,0.001]
["bitfinex","BTCUSD",1744792508388,0.2384802,83865.0,83863.0,0.001]
["bitfinex","BTCUSD",1744792508591,0.23848135,83864.0,83863.0,0.001]
["bitfinex","BTCUSD",1744792509260,0.23852942,83848.0,83841.0,1.1168]
["bitfinex","BTCUSD",1744792509471,0.23853008,83847.0,83840.0,0.01454085]
["bitfinex","BTCUSD",1744792509688,0.23854677,83841.0,83840.0,0.13538239]
["bitfinex","BTCUSD",1744792510090,0.238561,83836.0,83835.0,0.41289987]
["bitfinex","BTCUSD",1744792510525,0.23858935,83827.0,83821.0,0.01193018]
["bitfinex","BTCUSD",1744792510737,0.247299,83836.0,83835.0,0.21368697]
["bitfinex","BTCUSD",1744792510942,0.238561,83836.0,83835.0,0.21368697]
["bitfinex","BTCUSD",1744792511581,0.35940254,83836.0,83835.0,0.21368697]
["bitfinex","BTCUSD",1744792511780,0.23860084,83822.0,83821.0,0.0001372]
["bitfinex","BTCUSD",1744792512890,0.00895272,83836.0,83823.0,0.01192989]
["bitfinex","BTCUSD",1744792513098,0.23857603,83831.0,83828.0,0.01454085]
["bitfinex","BTCUSD",1744792513284,0.23857036,83833.0,83830.0,0.01454085]
["bitfinex","BTCUSD",1744792513570,0.23857036,83833.0,83832.0,0.01454085]
["bitfinex","BTCUSD",1744792513799,0.23856205,83836.0,83832.0,0.01454085]
["bitfinex","BTCUSD",1744792513998,0.0004212,83873.0,83871.0,0.23845912]
["bitfinex","BTCUSD",1744792514200,0.0004212,83873.0,83872.0,0.0262306]
["bitfinex","BTCUSD",1744792514555,0.01192321,83870.0,83865.0,0.01192392]
["bitfinex","BTCUSD",1744792514764,0.0004212,83873.0,83868.0,0.01192349]
["bitfinex","BTCUSD",1744792514964,0.0004212,83873.0,83871.0,0.23846144]
["bitfinex","BTCUSD",1744792515329,0.0004212,83873.0,83869.0,0.23846492]
["bitfinex","BTCUSD",1744792515330,0.01192349,83868.0,83856.0,0.0119252]
["bitfinex","BTCUSD",1744792515553,0.01192392,83865.0,83854.0,0.01192548]
["bitfinex","BTCUSD",1744792515769,0.25041464,83862.0,83857.0,0.01192506]
["bitfinex","BTCUSD",1744792515994,0.25041464,83862.0,83857.0,0.25042355]
["bitfinex","BTCUSD",1744792515995,0.01192435,83862.0,83857.0,0.25042355]
["bitfinex","BTCUSD",1744792516227,0.23849132,83861.0,83851.0,0.01192591]
["bitfinex","BTCUSD",1744792516465,0.23849132,83861.0,83855.0,0.01192534]
["bitfinex","BTCUSD",1744792516703,0.23849132,83861.0,83856.0,0.2504278]
["bitfinex","BTCUSD",1744792516966,0.25041451,83863.0,83858.0,0.2504229]
["bitfinex","BTCUSD",1744792517208,0.01192435,83862.0,83859.0,0.43082464]
["bitfinex","BTCUSD",1744792517457,0.01192307,83871.0,83866.0,0.2503986]
["bitfinex","BTCUSD",1744792517693,0.01192307,83871.0,83863.0,0.0119242]
["bitfinex","BTCUSD",1744792517694,0.25039827,83867.0,83863.0,0.0119242]
["bitfinex","BTCUSD",1744792517927,0.01192435,83862.0,83859.0,0.006]
["bitfinex","BTCUSD",1744792518152,0.25041348,83862.0,83859.0,0.006]
["bitfinex","BTCUSD",1744792518379,0.0119242,83863.0,83859.0,0.01792477]
["bitfinex","BTCUSD",1744792518620,0.23848555,83863.0,83859.0,0.25641875]
["bitfinex","BTCUSD",1744792518821,0.0119242,83863.0,83860.0,0.23849242]
["bitfinex","BTCUSD",1744792519034,0.0119242,83863.0,83859.0,0.01792477]
["bitfinex","BTCUSD",1744792519035,0.0119225,83875.0,83861.0,0.01192449]
["bitfinex","BTCUSD",1744792519241,0.25039129,83869.0,83866.0,0.01192378]
["bitfinex","BTCUSD",1744792519445,0.01192307,83871.0,83864.0,0.01192406]
["bitfinex","BTCUSD",1744792519684,0.01192321,83870.0,83866.0,0.01192378]
["bitfinex","BTCUSD",1744792520100,0.25039114,83869.0,83864.0,0.25040487]
["bitfinex","BTCUSD",1744792520318,0.00087806,83873.0,83872.0,0.2384586]
["bitfinex","BTCUSD",1744792521075,0.00087806,83873.0,83871.0,0.23846144]
["bitfinex","BTCUSD",1744792521483,0.00087806,83873.0,83871.0,0.23846105]
["bitfinex","BTCUSD",1744792521936,0.00970697,83873.0,83871.0,0.23846105]
["bitfinex","BTCUSD",1744792522138,0.01280084,83873.0,83868.0,0.01192349]
["bitfinex","BTCUSD",1744792522357,0.00087806,83873.0,83871.0,0.23846022]
["bitfinex","BTCUSD",1744792522829,0.00065691,83873.0,83872.0,0.007]
["bitfinex","BTCUSD",1744792523073,0.52194476,83873.0,83872.0,0.007]
["bitfinex","BTCUSD",1744792523289,0.52194476,83873.0,83824.0,0.0144839]
["bitfinex","BTCUSD",1744792523290,0.01192676,83845.0,83824.0,0.0144839]
["bitfinex","BTCUSD",1744792523496,0.01192904,83829.0,83824.0,0.0144839]
["bitfinex","BTCUSD",1744792523711,0.23858705,83827.0,83822.0,0.41289987]
["bitfinex","BTCUSD",1744792523913,0.23858241,83829.0,83825.0,0.02200168]
["bitfinex","BTCUSD",1744792524270,0.23858241,83829.0,83823.0,0.03300231]
["bitfinex","BTCUSD",1744792524271,0.238584,83828.0,83823.0,0.03300231]
["bitfinex","BTCUSD",1744792524471,0.23859515,83824.0,83823.0,0.01100063]
["bitfinex","BTCUSD",1744792524871,0.23859515,83824.0,83823.0,0.01113783]
["bitfinex","BTCUSD",1744792525282,0.23859128,83826.0,83823.0,0.1437962]
["bitfinex","BTCUSD",1744792525453,0.23859333,83825.0,83823.0,0.01113783]
["bitfinex","BTCUSD",1744792525663,0.23859333,83825.0,83824.0,0.005]
["bitfinex","BTCUSD",1744792526054,0.23859333,83825.0,83823.0,0.0001372]
["bitfinex","BTCUSD",1744792526252,0.23859333,83825.0,83823.0,0.0051372]
["bitfinex","BTCUSD",1744792526546,0.24732813,83829.0,83823.0,0.01706709]
["bitfinex","BTCUSD",1744792526719,0.23858414,83828.0,83824.0,0.06499378]
["bitfinex","BTCUSD",1744792526970,0.00874572,83829.0,83826.0,0.25051772]
["bitfinex","BTCUSD",1744792527166,0.23858661,83827.0,83824.0,0.07692353]
["bitfinex","BTCUSD",1744792527425,0.23859,83826.0,83824.0,0.06799378]
["bitfinex","BTCUSD",1744792527632,0.23859,83826.0,83825.0,0.09940267]
["bitfinex","BTCUSD",1744792527746,0.2385923,83825.0,83824.0,0.003]
["bitfinex","BTCUSD",1744792528765,0.2385923,83825.0,83823.0,0.0001372]
["bitfinex","BTCUSD",1744792529237,0.2385923,83825.0,83824.0,0.005]
["bitfinex","BTCUSD",1744792529749,0.2385923,83825.0,83823.0,0.0001372]
["bitfinex","BTCUSD",1744792529961,0.2385923,83825.0,83823.0,0.0031372]
["bitfinex","BTCUSD",1744792530249,0.2385923,83825.0,83823.0,0.0001372]
["bitfinex","BTCUSD",1744792530466,0.2385923,83825.0,83824.0,0.002]
["bitfinex","BTCUSD",1744792530669,0.2385923,83825.0,83823.0,0.0001372]
["bitfinex","BTCUSD",1744792531577,0.22075006,83824.0,83823.0,0.0001372]
["bitfinex","BTCUSD",1744792531989,0.23862931,83812.0,83806.0,0.0008416]
["bitfinex","BTCUSD",1744792532186,0.51759085,83812.0,83806.0,0.0008416]
["bitfinex","BTCUSD",1744792533476,0.52259085,83812.0,83806.0,0.0008416]
["bitfinex","BTCUSD",1744792533700,0.97601516,83812.0,83806.0,0.0008416]
["bitfinex","BTCUSD",1744792533911,0.86259085,83812.0,83806.0,0.0008416]
["bitfinex","BTCUSD",1744792534065,0.70447085,83812.0,83806.0,0.0008416]
["bitfinex","BTCUSD",1744792534268,0.57864355,83807.0,83806.0,0.0008416]
["bitfinex","BTCUSD",1744792534493,0.69948509,83807.0,83806.0,0.0008416]
["bitfinex","BTCUSD",1744792534933,0.79948509,83807.0,83806.0,0.0008416]
["bitfinex","BTCUSD",1744792535160,0.95764509,83807.0,83806.0,0.0008416]
["bitfinex","BTCUSD",1744792535575,0.96164509,83807.0,83806.0,0.0008416]
["bitfinex","BTCUSD",1744792536129,0.95764509,83807.0,83806.0,0.0008416]
["bitfinex","BTCUSD",1744792536334,0.83680355,83807.0,83806.0,0.0008416]
["bitfinex","BTCUSD",1744792536702,0.84180355,83807.0,83806.0,0.0008416]
["bitfinex","BTCUSD",1744792538078,0.97138001,83807.0,83806.0,0.0008416]
["bitfinex","BTCUSD",1744792538286,0.57865494,83803.0,83802.0,1e-08]
["bitfinex","BTCUSD",1744792538617,0.74629648,83803.0,83802.0,1e-08]
["bitfinex","BTCUSD",1744792538862,0.86702496,83803.0,83802.0,1e-08]
["bitfinex","BTCUSD",1744792539070,0.74629648,83803.0,83802.0,1e-08]
["bitfinex","BTCUSD",1744792539627,0.75029648,83803.0,83802.0,1e-08]
["bitfinex","BTCUSD",1744792539830,0.58265494,83803.0,83802.0,1e-08]
["bitfinex","BTCUSD",1744792539992,0.74005494,83803.0,83802.0,1e-08]
["bitfinex","BTCUSD",1744792540621,0.86078342,83803.0,83802.0,1e-08]
["bitfinex","BTCUSD",1744792540838,0.86078342,83803.0,83783.0,0.000842]
["bitfinex","BTCUSD",1744792540839,0.33867772,83795.0,83783.0,0.000842]
["bitfinex","BTCUSD",1744792541047,0.67869766,83788.0,83787.0,0.0009794]
["bitfinex","BTCUSD",1744792541249,0.23869766,83788.0,83787.0,0.0009794]
["bitfinex","BTCUSD",1744792542070,0.39609766,83788.0,83787.0,0.0009794]
["bitfinex","BTCUSD",1744792542530,0.23869766,83788.0,83787.0,0.0009794]
["bitfinex","BTCUSD",1744792542741,0.39609766,83788.0,83787.0,0.0009794]
["bitfinex","BTCUSD",1744792542943,0.39609766,83788.0,83787.0,0.0029794]
["bitfinex","BTCUSD",1744792543559,0.63766768,83788.0,83787.0,0.0029794]
["bitfinex","BTCUSD",1744792544183,0.64947439,83788.0,83787.0,0.0029794]
["bitfinex","BTCUSD",1744792544389,0.52666829,83788.0,83787.0,0.0029794]
["bitfinex","BTCUSD",1744792544749,0.24842675,83788.0,83787.0,0.0029794]
["bitfinex","BTCUSD",1744792544923,0.40586675,83788.0,83787.0,0.0029794]
["bitfinex","BTCUSD",1744792545092,0.40586675,83788.0,83787.0,0.0009794]
["bitfinex","BTCUSD",1744792545548,0.40586675,83788.0,83787.0,0.0029794]
["bitfinex","BTCUSD",1744792545797,0.40586675,83788.0,83787.0,0.0009794]
["bitfinex","BTCUSD",1744792546119,0.40786675,83788.0,83787.0,0.0009794]
["bitfinex","BTCUSD",1744792547868,0.52859523,83788.0,83787.0,0.0009794]
["bitfinex","BTCUSD",1744792548894,0.40786675,83788.0,83787.0,0.0009794]
["bitfinex","BTCUSD",1744792551137,0.41786675,83788.0,83787.0,0.0009794]
["bitfinex","BTCUSD",1744792552245,0.75786675,83788.0,83787.0,0.0009794]
["bitfinex","BTCUSD",1744792558719,0.60042675,83788.0,83787.0,0.0009794]
["bitfinex","BTCUSD",1744792560398,0.012,83788.0,83787.0,0.25422076]
["bitfinex","BTCUSD",1744792560637,0.012,83788.0,83787.0,0.40315568]
["bitfinex","BTCUSD",1744792560892,0.012,83788.0,83787.0,0.45135568]
["bitfinex","BTCUSD",1744792561851,0.012,83788.0,83787.0,0.4232623]
["bitfinex","BTCUSD",1744792562090,0.01,83788.0,83787.0,0.4232623]
["bitfinex","BTCUSD",1744792562560,0.01,83788.0,83787.0,0.4282623]
["bitfinex","BTCUSD",1744792562839,0.01,83788.0,83787.0,0.4232623]
["bitfinex","BTCUSD",1744792563079,0.01,83788.0,83787.0,0.4282623]
["bitfinex","BTCUSD",1744792563556,0.01,83788.0,83787.0,0.54399078]
["bitfinex","BTCUSD",1744792563781,0.0004212,83822.0,83797.0,0.35800629]
["bitfinex","BTCUSD",1744792563985,0.01193032,83820.0,83812.0,0.01454085]
["bitfinex","BTCUSD",1744792564205,0.57861779,83818.0,83812.0,0.26510084]
["bitfinex","BTCUSD",1744792564416,0.01193089,83816.0,83813.0,0.25055641]
["bitfinex","BTCUSD",1744792564622,0.34,83818.0,83816.0,0.23861792]
["bitfinex","BTCUSD",1744792564819,0.35193061,83818.0,83814.0,0.01193118]
["bitfinex","BTCUSD",1744792565024,0.23861792,83816.0,83813.0,0.01193132]
["bitfinex","BTCUSD",1744792565233,0.01193032,83820.0,83813.0,0.01193132]
["bitfinex","BTCUSD",1744792565234,0.59053387,83821.0,83817.0,0.25054313]
["bitfinex","BTCUSD",1744792565446,0.59053938,83821.0,83817.0,0.25054314]
["bitfinex","BTCUSD",1744792565637,0.34,83819.0,83817.0,0.25054314]
["bitfinex","BTCUSD",1744792565839,0.57860953,83819.0,83817.0,0.01193075]
["bitfinex","BTCUSD",1744792566040,0.25054934,83816.0,83812.0,0.02647231]
["bitfinex","BTCUSD",1744792566473,0.25054934,83816.0,83813.0,0.01193132]
["bitfinex","BTCUSD",1744792566680,0.01193089,83816.0,83813.0,0.25055612]
["bitfinex","BTCUSD",1744792567272,0.01293089,83816.0,83813.0,0.25055612]
["bitfinex","BTCUSD",1744792567650,0.01193146,83812.0,83809.0,0.01454085]
["bitfinex","BTCUSD",1744792567856,0.01193103,83815.0,83812.0,0.23862931]
["bitfinex","BTCUSD",1744792568067,0.01193103,83815.0,83812.0,0.01193146]
["bitfinex","BTCUSD",1744792568270,0.25055778,83813.0,83811.0,0.01454085]
["bitfinex","BTCUSD",1744792568446,0.01193103,83815.0,83811.0,0.01454085]
["bitfinex","BTCUSD",1744792568633,0.25055479,83814.0,83811.0,0.25317297]
["bitfinex","BTCUSD",1744792568835,0.26145352,83816.0,83812.0,0.23862917]
["bitfinex","BTCUSD",1744792569035,0.26145352,83816.0,83812.0,0.23862909]
["bitfinex","BTCUSD",1744792569238,0.23862399,83814.0,83812.0,0.25056055]
["bitfinex","BTCUSD",1744792569438,0.25945351,83816.0,83813.0,0.25055712]
["bitfinex","BTCUSD",1744792569651,0.25945351,83816.0,83813.0,0.25055648]
["bitfinex","BTCUSD",1744792569847,0.25945351,83816.0,83813.0,0.01193132]
["bitfinex","BTCUSD",1744792570053,0.26045351,83816.0,83812.0,0.25056055]
["bitfinex","BTCUSD",1744792570390,0.23862361,83814.0,83812.0,0.25056055]
["bitfinex","BTCUSD",1744792570588,0.25055431,83815.0,83812.0,0.25056055]
["bitfinex","BTCUSD",1744792570799,0.24852329,83816.0,83813.0,0.2505575]
["bitfinex","BTCUSD",1744792570997,0.0099043,83816.0,83814.0,0.23862085]
["bitfinex","BTCUSD",1744792571174,0.001,83816.0,83815.0,0.30711383]
["bitfinex","BTCUSD",1744792571377,0.001,83816.0,83815.0,0.37400316]
["bitfinex","BTCUSD",1744792571801,0.001,83816.0,83815.0,0.01454085]
["bitfinex","BTCUSD",1744792572002,0.00872795,83818.0,83816.0,0.25315696]
["bitfinex","BTCUSD",1744792572202,0.01,83819.0,83818.0,0.23861223]
["bitfinex","BTCUSD",1744792572959,0.01,83819.0,83818.0,0.25315308]
["bitfinex","BTCUSD",1744792573664,0.01,83819.0,83818.0,0.25615308]
["bitfinex","BTCUSD",1744792574403,0.01894676,83819.0,83818.0,0.24161223]
["bitfinex","BTCUSD",1744792574608,0.01894676,83819.0,83818.0,0.003]
["bitfinex","BTCUSD",1744792574812,0.01894676,83819.0,83818.0,0.24161223]
["bitfinex","BTCUSD",1744792575818,0.01894676,83819.0,83818.0,0.003]
["bitfinex","BTCUSD",1744792576026,0.25755614,83819.0,83818.0,0.003]
["bitfinex","BTCUSD",1744792576627,0.35851367,83819.0,83818.0,0.003]
["bitfinex","BTCUSD",1744792577031,0.23864309,83808.0,83805.0,0.25058157]
["bitfinex","BTCUSD",1744792577380,0.23864414,83807.0,83804.0,0.26512488]
["bitfinex","BTCUSD",1744792578315,0.2386525,83804.0,83803.0,0.01454085]
["bitfinex","BTCUSD",1744792578838,0.23867252,83797.0,83794.0,0.42483389]
["bitfinex","BTCUSD",1744792579002,0.01193288,83802.0,83798.0,0.23866789]
["bitfinex","BTCUSD",1744792579212,0.23865742,83803.0,83800.0,0.25059665]
["bitfinex","BTCUSD",1744792579434,0.01193274,83803.0,83799.0,0.02647416]
["bitfinex","BTCUSD",1744792579835,0.23865778,83802.0,83799.0,0.02647416]
["bitfinex","BTCUSD",1744792580480,0.23865778,83802.0,83799.0,0.26513859]
["bitfinex","BTCUSD",1744792580898,0.23866203,83801.0,83799.0,0.01454085]
["bitfinex","BTCUSD",1744792581306,0.23864725,83806.0,83801.0,0.01193303]
["bitfinex","BTCUSD",1744792581464,0.47715268,83831.0,83799.0,0.01454085]
["bitfinex","BTCUSD",1744792581465,0.23863327,83811.0,83807.0,0.01193217]
["bitfinex","BTCUSD",1744792581664,0.01193175,83810.0,83804.0,0.0119326]
["bitfinex","BTCUSD",1744792581877,0.23864865,83806.0,83803.0,0.01193274]
["bitfinex","BTCUSD",1744792582085,0.23865778,83802.0,83800.0,0.01454085]
["bitfinex","BTCUSD",1744792582283,0.23867772,83795.0,83794.0,0.41289987]
["bitfinex","BTCUSD",1744792582489,0.23867612,83796.0,83795.0,0.01454085]
["bitfinex","BTCUSD",1744792582695,0.23867242,83797.0,83795.0,0.01454085]
["bitfinex","BTCUSD",1744792582937,0.23867487,83796.0,83795.0,0.01454085]
["bitfinex","BTCUSD",1744792583162,0.0088202,83796.0,83795.0,0.01454085]
["bitfinex","BTCUSD",1744792583374,0.23867487,83796.0,83795.0,0.01454085]
["bitfinex","BTCUSD",1744792583823,0.23867267,83797.0,83795.0,0.01454085]
["bitfinex","BTCUSD",1744792584044,0.23866977,83798.0,83795.0,0.26515124]
["bitfinex","BTCUSD",1744792584501,0.01193189,83809.0,83806.0,0.23864588]
["bitfinex","BTCUSD",1744792584733,0.23864791,83806.0,83803.0,0.25058681]
["bitfinex","BTCUSD",1744792584961,0.23864791,83806.0,83802.0,0.23865703]
["bitfinex","BTCUSD",1744792584962,0.25058022,83806.0,83802.0,0.23865703]
["bitfinex","BTCUSD",1744792585182,0.23866063,83801.0,83800.0,0.01454085]
["bitfinex","BTCUSD",1744792585407,0.23866018,83802.0,83800.0,0.01454085]
["bitfinex","BTCUSD",1744792585642,0.23867487,83796.0,83795.0,0.01754085]
["bitfinex","BTCUSD",1744792585875,0.23867772,83795.0,83792.0,0.25061818]
["bitfinex","BTCUSD",1744792586099,0.23867487,83796.0,83793.0,0.23868232]
["bitfinex","BTCUSD",1744792586953,0.23867772,83795.0,83793.0,0.23868232]
["bitfinex","BTCUSD",1744792587152,0.25060596,83797.0,83794.0,0.65158044]
["bitfinex","BTCUSD",1744792588125,0.23867552,83796.0,83794.0,0.41289987]
["bitfinex","BTCUSD",1744792588348,0.23867772,83795.0,83794.0,0.41389987]
["bitfinex","BTCUSD",1744792588553,0.23867772,83795.0,83794.0,0.001]
["bitfinex","BTCUSD",1744792588760,0.23868525,83793.0,83792.0,0.01454085]
["bitfinex","BTCUSD",1744792589286,0.01193374,83796.0,83792.0,0.02647516]
["bitfinex","BTCUSD",1744792589489,0.25060932,83796.0,83793.0,0.2506163]
["bitfinex","BTCUSD",1744792589681,0.25060932,83796.0,83794.0,0.001]
["bitfinex","BTCUSD",1744792589893,0.25060932,83796.0,83793.0,0.2506163]
["bitfinex","BTCUSD",1744792590330,0.2386779,83795.0,83793.0,0.2506163]
["bitfinex","BTCUSD",1744792590533,0.25060633,83797.0,83794.0,0.23868057]
["bitfinex","BTCUSD",1744792590688,0.23867611,83796.0,83793.0,0.2506163]
["bitfinex","BTCUSD",1744792590893,0.25060985,83796.0,83794.0,0.003]
["bitfinex","BTCUSD",1744792591328,0.25061269,83795.0,83792.0,0.26615634]
["bitfinex","BTCUSD",1744792591527,0.25061269,83795.0,83792.0,0.26515634]
["bitfinex","BTCUSD",1744792591724,0.25061269,83795.0,83794.0,0.003]
["bitfinex","BTCUSD",1744792591725,0.25061199,83795.0,83794.0,0.003]
["bitfinex","BTCUSD",1744792592990,0.25061199,83795.0,83794.0,0.001]
["bitfinex","BTCUSD",1744792594367,0.32907162,83795.0,83794.0,0.004]
["bitfinex","BTCUSD",1744792595056,0.33907162,83795.0,83794.0,0.004]
["bitfinex","BTCUSD",1744792597835,0.79991316,83795.0,83794.0,0.004]
["bitfinex","BTCUSD",1744792598036,0.72145353,83795.0,83794.0,0.004]
["bitfinex","BTCUSD",1744792598250,0.01,83795.0,83794.0,0.24268057]
["bitfinex","BTCUSD",1744792598834,0.01,83795.0,83794.0,0.004]
["bitfinex","BTCUSD",1744792599236,0.24867772,83795.0,83794.0,0.004]
["bitfinex","BTCUSD",1744792599930,0.29547772,83795.0,83794.0,0.004]
["bitfinex","BTCUSD",1744792600342,0.24867772,83795.0,83794.0,0.004]
["bitfinex","BTCUSD",1744792606725,0.24854363,83795.0,83794.0,0.004]
["bitfinex","BTCUSD",1744792608004,0.58854363,83795.0,83794.0,0.004]
["bitfinex","BTCUSD",1744792613316,0.57869766,83788.0,83787.0,0.0008422]
["bitfinex","BTCUSD",1744792613530,0.57870906,83784.0,83783.0,0.000842]
["bitfinex","BTCUSD",1744792613699,0.6995506,83784.0,83783.0,0.000842]
["bitfinex","BTCUSD",1744792613904,0.6995506,83784.0,83783.0,0.00024008]
["bitfinex","BTCUSD",1744792614779,0.7075506,83784.0,83783.0,0.00124008]
["bitfinex","BTCUSD",1744792615552,0.70732245,83784.0,83783.0,0.00124008]
["bitfinex","BTCUSD",1744792615762,0.75733009,83784.0,83783.0,0.00124008]
["bitfinex","BTCUSD",1744792616308,0.76633009,83784.0,83783.0,0.00224008]
["bitfinex","BTCUSD",1744792617039,0.34,83772.0,83770.0,1e-08]
["bitfinex","BTCUSD",1744792617253,0.9453964,83771.0,83770.0,1e-08]
["bitfinex","BTCUSD",1744792618255,0.9453964,83771.0,83770.0,0.00100001]
["bitfinex","BTCUSD",1744792618672,0.9453964,83771.0,83770.0,1e-08]
["bitfinex","BTCUSD",1744792618821,0.9553964,83771.0,83770.0,0.00200001]
["bitfinex","BTCUSD",1744792619011,0.87023904,83771.0,83770.0,0.00200001]
["bitfinex","BTCUSD",1744792619443,0.87923904,83771.0,83770.0,0.00200001]
["bitfinex","BTCUSD",1744792619986,0.87909594,83771.0,83770.0,0.00200001]
["bitfinex","BTCUSD",1744792622414,0.0277714,83771.0,83770.0,0.00200001]
["bitfinex","BTCUSD",1744792622789,0.019,83771.0,83770.0,0.25528981]
["bitfinex","BTCUSD",1744792622990,0.019,83771.0,83770.0,0.30868228]
["bitfinex","BTCUSD",1744792623218,0.019,83771.0,83770.0,0.25528981]
["bitfinex","BTCUSD",1744792623416,0.01,83771.0,83770.0,0.25528981]
["bitfinex","BTCUSD",1744792623823,0.23872385,83779.0,83770.0,0.25528981]
["bitfinex","BTCUSD",1744792623824,0.23872385,83779.0,83776.0,0.23873107]
["bitfinex","BTCUSD",1744792624021,0.23872423,83779.0,83775.0,0.25066892]
["bitfinex","BTCUSD",1744792624225,0.0119363,83778.0,83775.0,0.26521128]
["bitfinex","BTCUSD",1744792624428,0.25065716,83780.0,83777.0,0.23872814]
["bitfinex","BTCUSD",1744792625268,0.25957995,83780.0,83777.0,0.23872814]
["bitfinex","BTCUSD",1744792626313,0.00892279,83780.0,83779.0,0.2387233]
["bitfinex","BTCUSD",1744792626690,0.23872045,83780.0,83778.0,0.0119363]
["bitfinex","BTCUSD",1744792626897,0.23872381,83779.0,83777.0,0.25266459]
["bitfinex","BTCUSD",1744792627100,0.2387335,83776.0,83774.0,0.25327838]
["bitfinex","BTCUSD",1744792627297,0.23872615,83778.0,83775.0,0.2506708]
["bitfinex","BTCUSD",1744792627501,0.0119363,83778.0,83775.0,0.25066963]
["bitfinex","BTCUSD",1744792627700,0.23872381,83779.0,83775.0,0.25066963]
["bitfinex","BTCUSD",1744792627901,0.23872381,83779.0,83777.0,0.001]
["bitfinex","BTCUSD",1744792628104,0.23872615,83778.0,83777.0,0.003]
["bitfinex","BTCUSD",1744792628269,0.25067366,83775.0,83772.0,0.02647801]
["bitfinex","BTCUSD",1744792628473,0.25066245,83778.0,83773.0,0.01193702]
["bitfinex","BTCUSD",1744792628678,0.25066245,83778.0,83775.0,0.01593673]
["bitfinex","BTCUSD",1744792629083,0.25066245,83778.0,83775.0,0.01493673]
["bitfinex","BTCUSD",1744792629737,0.00873312,83780.0,83778.0,0.2387256]
["bitfinex","BTCUSD",1744792629981,0.25065084,83782.0,83779.0,0.23872203]
["bitfinex","BTCUSD",1744792630185,0.25064388,83785.0,83779.0,0.25065819]
["bitfinex","BTCUSD",1744792630397,0.23870417,83786.0,83784.0,0.01193545]
["bitfinex","BTCUSD",1744792630610,0.24892,83792.0,83784.0,0.01193545]
["bitfinex","BTCUSD",1744792630611,0.14892,83805.0,83792.0,0.25062058]
["bitfinex","BTCUSD",1744792630837,0.01193288,83802.0,83794.0,0.23868057]
["bitfinex","BTCUSD",1744792631038,0.01,83806.0,83794.0,0.47311725]
["bitfinex","BTCUSD",1744792631242,0.01,83806.0,83805.0,0.25319009]
["bitfinex","BTCUSD",1744792631447,0.01,83806.0,83805.0,0.42343163]
["bitfinex","BTCUSD",1744792631651,0.01013689,83806.0,83805.0,0.42343163]
["bitfinex","BTCUSD",1744792632470,0.0004212,83829.0,83818.0,0.25315308]
["bitfinex","BTCUSD",1744792632640,0.0004212,83829.0,83818.0,0.37399462]
["bitfinex","BTCUSD",1744792634918,0.0004212,83829.0,83818.0,0.37799462]
["bitfinex","BTCUSD",1744792635305,0.0004212,83829.0,83818.0,0.42419462]
["bitfinex","BTCUSD",1744792637104,0.0004212,83829.0,83818.0,0.42219462]
["bitfinex","BTCUSD",1744792637313,0.0004212,83829.0,83818.0,0.42019462]
["bitfinex","BTCUSD",1744792637515,0.00975984,83819.0,83818.0,0.53618687]
["bitfinex","BTCUSD",1744792637715,0.01075984,83819.0,83818.0,0.55118687]
["bitfinex","BTCUSD",1744792638094,0.01075984,83819.0,83818.0,0.54718687]
["bitfinex","BTCUSD",1744792638450,0.01175984,83819.0,83818.0,0.55318687]
["bitfinex","BTCUSD",1744792643881,0.0004212,83829.0,83818.0,0.55318687]
["bitfinex","BTCUSD",1744792643882,0.0004212,83829.0,83821.0,0.23860369]
["bitfinex","BTCUSD",1744792644088,0.0004212,83829.0,83821.0,1.12688595]
["bitfinex","BTCUSD",1744792645140,0.0014212,83822.0,83821.0,1.13288595]
["bitfinex","BTCUSD",1744792646292,0.00220105,83822.0,83821.0,1.14288595]
["bitfinex","BTCUSD",1744792647009,0.00220105,83822.0,83821.0,0.80288595]
["bitfinex","BTCUSD",1744792647230,0.24080189,83822.0,83821.0,0.42889987]
["bitfinex","BTCUSD",1744792647397,0.00220105,83822.0,83821.0,0.66750356]
["bitfinex","BTCUSD",1744792647824,0.00220105,83822.0,83821.0,0.78555526]
["bitfinex","BTCUSD",1744792648028,0.00120105,83822.0,83821.0,0.9003968]
["bitfinex","BTCUSD",1744792648252,0.00020105,83822.0,83821.0,0.90993765]
["bitfinex","BTCUSD",1744792648708,0.00020105,83822.0,83821.0,0.41789987]
["bitfinex","BTCUSD",1744792648913,0.23880189,83822.0,83821.0,0.41789987]
["bitfinex","BTCUSD",1744792649109,0.23880189,83822.0,83821.0,0.005]
["bitfinex","BTCUSD",1744792649557,0.23980189,83822.0,83821.0,0.012]
["bitfinex","BTCUSD",1744792649772,0.01193274,83803.0,83799.0,0.23866536]
["bitfinex","BTCUSD",1744792649946,0.23863516,83810.0,83807.0,0.25057449]
["bitfinex","BTCUSD",1744792650633,0.250565,83811.0,83808.0,0.23863973]
["bitfinex","BTCUSD",1744792651040,0.25056925,83810.0,83807.0,0.01193217]
["bitfinex","BTCUSD",1744792651171,0.01193175,83810.0,83807.0,0.2505753]
["bitfinex","BTCUSD",1744792651612,0.01193175,83810.0,83807.0,0.01193217]
["bitfinex","BTCUSD",1744792652062,0.25056974,83809.0,83805.0,0.01193246]
["bitfinex","BTCUSD",1744792652277,0.59054639,83817.0,83808.0,0.01193203]
["bitfinex","BTCUSD",1744792652481,0.23861806,83816.0,83812.0,0.2386273]
["bitfinex","BTCUSD",1744792652664,0.01193132,83813.0,83809.0,0.23863785]
["bitfinex","BTCUSD",1744792652836,0.01193146,83812.0,83809.0,0.23863785]
["bitfinex","BTCUSD",1744792653155,0.25056456,83811.0,83808.0,0.25457153]
["bitfinex","BTCUSD",1744792653367,0.25056456,83811.0,83808.0,0.25057153]
["bitfinex","BTCUSD",1744792653785,0.25056077,83812.0,83809.0,0.23863689]
["bitfinex","BTCUSD",1744792654015,0.25055915,83813.0,83810.0,0.23863493]
["bitfinex","BTCUSD",1744792654186,0.23863229,83811.0,83809.0,0.003]
["bitfinex","BTCUSD",1744792654630,0.01193132,83813.0,83810.0,0.01193175]
["bitfinex","BTCUSD",1744792654835,0.25056037,83814.0,83810.0,0.25056563]
["bitfinex","BTCUSD",1744792655040,0.25055479,83814.0,83810.0,0.25056658]
["bitfinex","BTCUSD",1744792655250,0.01193132,83813.0,83809.0,0.003]
["bitfinex","BTCUSD",1744792655460,0.23863216,83811.0,83809.0,0.003]
["bitfinex","BTCUSD",1744792655796,0.25056376,83811.0,83808.0,0.25057186]
["bitfinex","BTCUSD",1744792656019,0.2386352,83810.0,83809.0,0.003]
["bitfinex","BTCUSD",1744792656336,0.2386352,83810.0,83808.0,0.01193203]
["bitfinex","BTCUSD",1744792656485,0.2386352,83810.0,83809.0,0.003]
["bitfinex","BTCUSD",1744792656886,0.2386352,83810.0,83807.0,0.23864308]
["bitfinex","BTCUSD",1744792657089,0.2386352,83810.0,83779.0,0.47744301]
["bitfinex","BTCUSD",1744792657090,0.23866054,83802.0,83800.0,0.1]
["bitfinex","BTCUSD",1744792657494,0.23866063,83801.0,83800.0,0.1]
["bitfinex","BTCUSD",1744792659128,0.23866063,83801.0,83800.0,0.104]
["bitfinex","BTCUSD",1744792659338,0.23866063,83801.0,83800.0,0.109]
["bitfinex","BTCUSD",1744792659339,0.25041167,83801.0,83800.0,0.109]
["bitfinex","BTCUSD",1744792659537,0.37125321,83801.0,83800.0,0.1]
["bitfinex","BTCUSD",1744792659741,0.94112505,83801.0,83800.0,0.1]
["bitfinex","BTCUSD",1744792659949,0.94112505,83801.0,83800.0,0.107]
["bitfinex","BTCUSD",1744792660365,0.98812505,83801.0,83800.0,0.107]
["bitfinex","BTCUSD",1744792660575,0.98812505,83801.0,83800.0,0.104]
["bitfinex","BTCUSD",1744792660977,0.86739657,83801.0,83800.0,0.1]
["bitfinex","BTCUSD",1744792661878,0.86739657,83801.0,83800.0,0.101]
["bitfinex","BTCUSD",1744792662439,0.86739657,83801.0,83800.0,0.1]
["bitfinex","BTCUSD",1744792662622,0.86739657,83801.0,83800.0,0.101]
["bitfinex","BTCUSD",1744792662852,0.99712505,83801.0,83800.0,0.101]
["bitfinex","BTCUSD",1744792663375,1.01512505,83801.0,83800.0,0.103]
["bitfinex","BTCUSD",1744792665136,0.89439657,83801.0,83800.0,0.103]
["bitfinex","BTCUSD",1744792665742,1.04319657,83801.0,83800.0,0.103]
["bitfinex","BTCUSD",1744792667649,0.28655503,83801.0,83800.0,0.103]
["bitfinex","BTCUSD",1744792667851,0.43535503,83801.0,83800.0,0.103]
["bitfinex","BTCUSD",1744792668013,0.77535503,83801.0,83800.0,0.103]
["bitfinex","BTCUSD",1744792668525,0.18494336,83801.0,83800.0,0.103]
["bitfinex","BTCUSD",1744792668740,0.15794336,83801.0,83800.0,0.1]
["bitfinex","BTCUSD",1744792668927,0.40560399,83801.0,83800.0,0.101]
["bitfinex","BTCUSD",1744792669310,0.76360399,83801.0,83800.0,0.103]
["bitfinex","BTCUSD",1744792669441,0.73660399,83801.0,83800.0,0.1]
["bitfinex","BTCUSD",1744792669857,0.73960399,83801.0,83800.0,0.102]
["bitfinex","BTCUSD",1744792670125,0.73660399,83801.0,83800.0,0.102]
["bitfinex","BTCUSD",1744792670524,0.49794336,83801.0,83800.0,0.34266348]
["bitfinex","BTCUSD",1744792670739,0.49794336,83801.0,83800.0,0.104]
["bitfinex","BTCUSD",1744792670929,0.15794336,83801.0,83800.0,0.104]
["bitfinex","BTCUSD",1744792671172,0.39660399,83801.0,83800.0,0.104]
["bitfinex","BTCUSD",1744792671374,0.39660399,83801.0,83800.0,0.102]
["bitfinex","BTCUSD",1744792671871,0.39660399,83801.0,83800.0,0.101]
["bitfinex","BTCUSD",1744792672330,0.39660399,83801.0,83800.0,0.1]
["bitfinex","BTCUSD",1744792672560,0.39660399,83801.0,83800.0,0.102]
["bitfinex","BTCUSD",1744792672765,0.15794336,83801.0,83800.0,0.34166348]
["bitfinex","BTCUSD",1744792673021,0.1,83817.0,83800.0,0.11654085]
["bitfinex","BTCUSD",1744792673238,0.01193103,83815.0,83811.0,0.0119316]
["bitfinex","BTCUSD",1744792673465,0.34,83813.0,83811.0,0.0119316]
["bitfinex","BTCUSD",1744792673661,0.1,83817.0,83814.0,0.01193118]
["bitfinex","BTCUSD",1744792674154,0.1,83817.0,83815.0,0.23861815]
["bitfinex","BTCUSD",1744792674396,0.1,83817.0,83814.0,0.01193118]
["bitfinex","BTCUSD",1744792674627,0.0004212,83829.0,83819.0,0.01193046]
["bitfinex","BTCUSD",1744792674849,0.01193018,83821.0,83816.0,0.01193089]
["bitfinex","BTCUSD",1744792675321,0.01193032,83820.0,83817.0,0.25054299]
["bitfinex","BTCUSD",1744792675801,0.01110896,83822.0,83821.0,0.23860369]
["bitfinex","BTCUSD",1744792676019,0.01110896,83822.0,83818.0,0.01193061]
["bitfinex","BTCUSD",1744792676236,0.00220105,83822.0,83820.0,0.23860472]
["bitfinex","BTCUSD",1744792676463,0.001,83821.0,83820.0,0.23860472]
["bitfinex","BTCUSD",1744792676666,0.00020105,83822.0,83821.0,0.23860369]
["bitfinex","BTCUSD",1744792677309,0.00020105,83822.0,83820.0,0.23860472]
["bitfinex","BTCUSD",1744792677864,0.00020105,83822.0,83819.0,0.2505342]
["bitfinex","BTCUSD",1744792677865,0.00120105,83822.0,83819.0,0.2505398]
["bitfinex","BTCUSD",1744792678075,0.01010676,83822.0,83820.0,0.2386037]
["bitfinex","BTCUSD",1744792678279,0.00020105,83822.0,83820.0,0.2386037]
["bitfinex","BTCUSD",1744792678595,0.25053419,83821.0,83820.0,0.002]
["bitfinex","BTCUSD",1744792679170,0.25053419,83821.0,83820.0,0.003]
["bitfinex","BTCUSD",1744792679376,0.01193018,83821.0,83820.0,0.003]
["bitfinex","BTCUSD",1744792679583,0.00020105,83822.0,83820.0,0.002]
["bitfinex","BTCUSD",1744792679809,0.00020105,83822.0,83820.0,0.003]
["bitfinex","BTCUSD",1744792680501,0.23880196,83822.0,83820.0,0.001]
["bitfinex","BTCUSD",1744792680902,0.23880196,83822.0,83820.0,0.003]
["bitfinex","BTCUSD",1744792681252,0.23860369,83821.0,83820.0,0.003]
["bitfinex","BTCUSD",1744792681591,0.33764163,83821.0,83820.0,0.001]
["bitfinex","BTCUSD",1744792681799,0.01193217,83807.0,83797.0,0.23867114]
["bitfinex","BTCUSD",1744792682005,0.23866063,83801.0,83800.0,0.1]
["bitfinex","BTCUSD",1744792682435,0.24770866,83801.0,83800.0,0.1]
["bitfinex","BTCUSD",1744792682727,0.34770866,83801.0,83800.0,0.1]
["bitfinex","BTCUSD",1744792682959,0.34770866,83801.0,83800.0,0.33866348]
["bitfinex","BTCUSD",1744792682960,0.00904803,83801.0,83800.0,0.33866348]
["bitfinex","BTCUSD",1744792683387,0.59057888,83806.0,83803.0,0.23865398]
["bitfinex","BTCUSD",1744792683698,0.34,83804.0,83803.0,0.23865398]
["bitfinex","BTCUSD",1744792683913,0.23866063,83801.0,83800.0,0.1]
["bitfinex","BTCUSD",1744792684105,0.23866063,83801.0,83800.0,0.102]
["bitfinex","BTCUSD",1744792684768,0.23866063,83801.0,83800.0,0.1]
["bitfinex","BTCUSD",1744792685099,0.23866063,83801.0,83800.0,0.102]
["bitfinex","BTCUSD",1744792685332,0.23866063,83801.0,83800.0,0.1]
["bitfinex","BTCUSD",1744792685533,0.23865793,83802.0,83800.0,0.1]
["bitfinex","BTCUSD",1744792685716,0.23865793,83802.0,83800.0,0.34266331]
["bitfinex","BTCUSD",1744792685920,0.23865818,83802.0,83800.0,0.104]
["bitfinex","BTCUSD",1744792686420,0.23865818,83802.0,83800.0,0.102]
["bitfinex","BTCUSD",1744792686818,0.34,83804.0,83801.0,0.01193303]
["bitfinex","BTCUSD",1744792687276,0.34,83807.0,83803.0,0.01193274]
["bitfinex","BTCUSD",1744792687523,0.33862636,83814.0,83803.0,0.01193274]
["bitfinex","BTCUSD",1744792687524,0.44,83814.0,83810.0,0.01193175]
["bitfinex","BTCUSD",1744792687743,0.1,83814.0,83811.0,0.25056376]
["bitfinex","BTCUSD",1744792687963,0.1,83814.0,83813.0,0.23862646]
["bitfinex","BTCUSD",1744792688441,0.01192975,83824.0,83819.0,0.01193046]
["bitfinex","BTCUSD",1744792688684,0.01192975,83824.0,83821.0,0.23860369]
["bitfinex","BTCUSD",1744792688911,0.25052531,83824.0,83821.0,0.23860369]
["bitfinex","BTCUSD",1744792689835,0.00993939,83822.0,83821.0,0.23860369]
["bitfinex","BTCUSD",1744792690044,0.00893939,83822.0,83821.0,0.23860369]
["bitfinex","BTCUSD",1744792690865,0.00893939,83822.0,83820.0,0.23860653]
["bitfinex","BTCUSD",1744792691085,0.00893939,83822.0,83819.0,0.25053961]
["bitfinex","BTCUSD",1744792691580,0.24754023,83822.0,83821.0,0.001]
["bitfinex","BTCUSD",1744792692018,0.24754023,83822.0,83819.0,0.25053961]
["bitfinex","BTCUSD",1744792692203,0.13277172,83821.0,83820.0,0.001]
["bitfinex","BTCUSD",1744792692413,0.47277172,83821.0,83820.0,0.001]
["bitfinex","BTCUSD",1744792692613,0.90764395,83821.0,83820.0,0.001]
["bitfinex","BTCUSD",1744792693037,0.33866063,83801.0,83800.0,0.1]
["bitfinex","BTCUSD",1744792693267,0.45950217,83801.0,83800.0,0.1]
["bitfinex","BTCUSD",1744792693445,0.24766909,83801.0,83800.0,0.1]
["bitfinex","BTCUSD",1744792693968,0.00900846,83801.0,83800.0,0.33866348]
["bitfinex","BTCUSD",1744792694196,0.24766909,83801.0,83800.0,0.1]
["bitfinex","BTCUSD",1744792694372,0.33866063,83801.0,83800.0,0.1]
["bitfinex","BTCUSD",1744792694510,0.34747365,83801.0,83800.0,0.102]
["bitfinex","BTCUSD",1744792695371,0.34747365,83801.0,83800.0,0.1]
["bitfinex","BTCUSD",1744792695743,0.34947365,83801.0,83800.0,0.1]
["bitfinex","BTCUSD",1744792695939,0.24747365,83801.0,83800.0,0.1]
["bitfinex","BTCUSD",1744792696352,0.001,83801.0,83800.0,0.33866348]
["bitfinex","BTCUSD",1744792696557,0.001,83801.0,83800.0,0.41333799]
["bitfinex","BTCUSD",1744792696927,0.001,83801.0,83800.0,0.58137953]
["bitfinex","BTCUSD",1744792697313,0.001,83801.0,83800.0,0.60345956]
["bitfinex","BTCUSD",1744792697751,0.001,83801.0,83800.0,0.60545956]
["bitfinex","BTCUSD",1744792698166,0.25052634,83824.0,83820.0,0.23860519]
["bitfinex","BTCUSD",1744792698287,0.25052845,83823.0,83819.0,0.25053921]
["bitfinex","BTCUSD",1744792698486,0.25052845,83823.0,83820.0,0.23860618]
["bitfinex","BTCUSD",1744792698890,0.25052634,83824.0,83820.0,0.23860618]
["bitfinex","BTCUSD",1744792699083,0.23899444,83832.0,83821.0,0.01454085]
["bitfinex","BTCUSD",1744792699084,0.00020105,83822.0,83821.0,0.01454085]
["bitfinex","BTCUSD",1744792700099,0.00020105,83822.0,83821.0,0.03661796]
["bitfinex","BTCUSD",1744792700308,0.00020105,83822.0,83821.0,0.1574595]
["bitfinex","BTCUSD",1744792700713,0.00020105,83822.0,83821.0,0.04765421]
["bitfinex","BTCUSD",1744792700924,0.00020105,83822.0,83821.0,0.04865421]
["bitfinex","BTCUSD",1744792701332,0.00020105,83822.0,83821.0,0.0265771]
["bitfinex","BTCUSD",1744792701773,0.00020105,83822.0,83821.0,0.01554085]
["bitfinex","BTCUSD",1744792702205,0.00020105,83822.0,83821.0,0.03760981]
["bitfinex","BTCUSD",1744792703848,0.00020105,83822.0,83821.0,0.01554085]
["bitfinex","BTCUSD",1744792704687,0.00020105,83822.0,83821.0,0.19826304]
["bitfinex","BTCUSD",1744792704904,0.00020105,83822.0,83821.0,0.20929245]
["bitfinex","BTCUSD",1744792705320,0.00020105,83822.0,83821.0,0.28125104]
["bitfinex","BTCUSD",1744792705493,0.00020105,83822.0,83821.0,0.27886519]
["bitfinex","BTCUSD",1744792705708,0.00020105,83822.0,83821.0,0.45797408]
["bitfinex","BTCUSD",1744792705923,0.00020105,83822.0,83821.0,0.33913254]
["bitfinex","BTCUSD",1744792706455,0.00020105,83822.0,83821.0,0.34213254]
["bitfinex","BTCUSD",1744792706649,0.00020105,83822.0,83821.0,0.46297408]
["bitfinex","BTCUSD",1744792706789,0.00020105,83822.0,83821.0,0.58260254]
["bitfinex","BTCUSD",1744792707341,0.00020105,83822.0,83821.0,0.59086942]
["bitfinex","BTCUSD",1744792707552,0.00020105,83822.0,83821.0,0.58786942]
["bitfinex","BTCUSD",1744792707950,0.00120105,83822.0,83821.0,0.59286942]
["bitfinex","BTCUSD",1744792708114,0.00120105,83822.0,83821.0,0.58460254]
["bitfinex","BTCUSD",1744792708648,0.00220105,83822.0,83821.0,0.58960254]
["bitfinex","BTCUSD",1744792708860,0.00120105,83822.0,83821.0,0.58160254]
["bitfinex","BTCUSD",1744792709062,0.00120105,83822.0,83821.0,0.46197408]
["bitfinex","BTCUSD",1744792709297,0.00120105,83822.0,83821.0,0.46497408]
["bitfinex","BTCUSD",1744792709630,0.00120105,83822.0,83821.0,0.46997408]
["bitfinex","BTCUSD",1744792710522,0.00120105,83822.0,83821.0,0.45894467]
["bitfinex","BTCUSD",1744792712800,0.00120105,83822.0,83821.0,0.04959944]
["bitfinex","BTCUSD",1744792713004,0.00120105,83822.0,83821.0,0.03505859]
["bitfinex","BTCUSD",1744792713420,0.23980189,83822.0,83821.0,0.013]
["bitfinex","BTCUSD",1744792713648,0.23980189,83822.0,83821.0,0.008]
["bitfinex","BTCUSD",1744792714049,0.23980189,83822.0,83821.0,0.012]
["bitfinex","BTCUSD",1744792714666,0.23880189,83822.0,83821.0,0.004]
["bitfinex","BTCUSD",1744792715074,0.23880189,83822.0,83821.0,0.009]
["bitfinex","BTCUSD",1744792715415,0.23860653,83820.0,83819.0,0.41289987]
["bitfinex","BTCUSD",1744792715566,0.01193061,83818.0,83814.0,0.25316188]
["bitfinex","BTCUSD",1744792716353,0.25054324,83818.0,83815.0,0.25055082]
["bitfinex","BTCUSD",1744792718252,0.01193103,83815.0,83814.0,0.003]
["bitfinex","BTCUSD",1744792718499,0.2505518,83815.0,83814.0,0.003]
["bitfinex","BTCUSD",1744792718918,0.23862989,83812.0,83810.0,0.01193175]
["bitfinex","BTCUSD",1744792719120,0.23862989,83812.0,83804.0,0.23865139]
["bitfinex","BTCUSD",1744792719121,0.23865521,83803.0,83800.0,0.1]
["bitfinex","BTCUSD",1744792719331,0.23864043,83809.0,83802.0,0.01193288]
["bitfinex","BTCUSD",1744792719532,0.23864043,83809.0,83806.0,0.23864562]
["bitfinex","BTCUSD",1744792719899,0.23863613,83810.0,83807.0,0.23864114]
["bitfinex","BTCUSD",1744792720098,0.25056477,83811.0,83808.0,0.23864019]
["bitfinex","BTCUSD",1744792720454,0.23862051,83816.0,83812.0,0.250558]
["bitfinex","BTCUSD",1744792720667,0.01193132,83813.0,83809.0,0.01193189]
["bitfinex","BTCUSD",1744792720823,0.2505582,83813.0,83809.0,0.01193189]
["bitfinex","BTCUSD",1744792721223,0.23863157,83812.0,83809.0,0.25056935]
["bitfinex","BTCUSD",1744792722010,0.2505627,83812.0,83808.0,0.23863921]
["bitfinex","BTCUSD",1744792722294,0.23863581,83810.0,83809.0,0.002]
["bitfinex","BTCUSD",1744792722861,0.23863581,83810.0,83809.0,0.004]
["bitfinex","BTCUSD",1744792723065,0.23865326,83804.0,83801.0,0.01454085]
["bitfinex","BTCUSD",1744792723267,0.23865326,83804.0,83795.0,0.01193388]
["bitfinex","BTCUSD",1744792723268,0.23866063,83801.0,83786.0,0.14872]
["bitfinex","BTCUSD",1744792723465,0.23866063,83801.0,83784.0,0.01277745]
["bitfinex","BTCUSD",1744792723642,0.23866063,83801.0,83785.0,0.01193531]
["bitfinex","BTCUSD",1744792723845,0.23866063,83801.0,83787.0,0.01193502]
["bitfinex","BTCUSD",1744792724047,0.23866063,83801.0,83784.0,0.01277745]
["bitfinex","BTCUSD",1744792724048,0.90458667,83801.0,83784.0,0.000842]
["bitfinex","BTCUSD",1744792724479,0.94822217,83801.0,83784.0,0.000842]
["bitfinex","BTCUSD",1744792724704,0.94822217,83801.0,83785.0,0.01193531]
["bitfinex","BTCUSD",1744792724921,0.79950217,83801.0,83786.0,0.01193516]
["bitfinex","BTCUSD",1744792725332,0.79950217,83801.0,83785.0,0.25064015]
["bitfinex","BTCUSD",1744792725780,0.80150217,83801.0,83787.0,0.01193502]
["bitfinex","BTCUSD",1744792725957,0.80150217,83801.0,83785.0,0.25064015]
["bitfinex","BTCUSD",1744792726164,0.58066063,83801.0,83791.0,0.01193445]
["bitfinex","BTCUSD",1744792726366,0.58066063,83801.0,83797.0,0.0119336]
["bitfinex","BTCUSD",1744792726573,0.58066063,83801.0,83795.0,0.25061116]
["bitfinex","BTCUSD",1744792726774,0.58066063,83801.0,83791.0,0.25062356]
["bitfinex","BTCUSD",1744792726982,0.58066063,83801.0,83789.0,0.23869406]
["bitfinex","BTCUSD",1744792727183,0.58066063,83801.0,83786.0,0.01193516]
["bitfinex","BTCUSD",1744792727392,0.58066063,83801.0,83787.0,0.01193502]
["bitfinex","BTCUSD",1744792727588,0.58066063,83801.0,83786.0,0.01193516]
["bitfinex","BTCUSD",1744792727804,0.57866063,83801.0,83785.0,0.23870405]
["bitfinex","BTCUSD",1744792727975,0.57866063,83801.0,83789.0,0.01193474]
["bitfinex","BTCUSD",1744792728340,0.57966063,83801.0,83784.0,0.01277745]
["bitfinex","BTCUSD",1744792728518,0.57966063,83801.0,83787.0,0.25063532]
["bitfinex","BTCUSD",1744792728739,0.57966063,83801.0,83787.0,0.01193502]
["bitfinex","BTCUSD",1744792728917,0.57966063,83801.0,83788.0,0.01193488]
["bitfinex","BTCUSD",1744792729058,0.57966063,83801.0,83788.0,0.25063244]
["bitfinex","BTCUSD",1744792729258,0.57966063,83801.0,83788.0,0.01193488]
["bitfinex","BTCUSD",1744792729895,0.57966063,83801.0,83787.0,0.25063271]
["bitfinex","BTCUSD",1744792729896,0.0004212,83829.0,83828.0,0.23858376]
["bitfinex","BTCUSD",1744792730070,1e-08,83832.0,83831.0,0.23857522]
["bitfinex","BTCUSD",1744792730268,0.0004215,83864.0,83852.0,0.25305632]
["bitfinex","BTCUSD",1744792731116,0.0004215,83864.0,83852.0,0.37389786]
["bitfinex","BTCUSD",1744792731316,0.00055842,83853.0,83852.0,0.37389786]
["bitfinex","BTCUSD",1744792732396,0.00055842,83853.0,83852.0,0.38089786]
["bitfinex","BTCUSD",1744792732598,0.00055842,83853.0,83852.0,0.38589786]
["bitfinex","BTCUSD",1744792732823,0.00055842,83853.0,83852.0,0.49551263]
["bitfinex","BTCUSD",1744792734431,0.00055842,83853.0,83852.0,0.38589786]
["bitfinex","BTCUSD",1744792734643,0.00055842,83853.0,83852.0,0.26505632]
["bitfinex","BTCUSD",1744792735532,0.00055842,83853.0,83852.0,0.25305632]
["bitfinex","BTCUSD",1744792735730,0.00055842,83853.0,83852.0,0.25805632]
["bitfinex","BTCUSD",1744792735967,0.00055842,83853.0,83852.0,0.26505632]
["bitfinex","BTCUSD",1744792737003,0.00055842,83853.0,83852.0,0.26005632]
["bitfinex","BTCUSD",1744792737389,0.00055842,83853.0,83852.0,0.26405632]
["bitfinex","BTCUSD",1744792739922,0.01234556,83864.0,83852.0,0.26405632]
["bitfinex","BTCUSD",1744792739923,0.0004215,83864.0,83863.0,0.25302504]
["bitfinex","BTCUSD",1744792740128,0.0004214,83872.0,83871.0,0.25300229]
["bitfinex","BTCUSD",1744792740332,0.0119188,83901.0,83885.0,0.01454085]
["bitfinex","BTCUSD",1744792740535,0.00087825,83887.0,83886.0,0.25534358]
["bitfinex","BTCUSD",1744792740737,0.00087825,83887.0,83886.0,0.25295965]
["bitfinex","BTCUSD",1744792741521,0.00087825,83887.0,83886.0,0.47300937]
["bitfinex","BTCUSD",1744792742450,0.00087825,83887.0,83886.0,0.47600937]
["bitfinex","BTCUSD",1744792742647,0.00087825,83887.0,83886.0,0.25595965]
["bitfinex","BTCUSD",1744792743642,0.00087825,83887.0,83886.0,0.01754085]
["bitfinex","BTCUSD",1744792743770,0.00087825,83887.0,83886.0,0.01954085]
["bitfinex","BTCUSD",1744792747681,0.00087825,83887.0,83886.0,0.005]
["bitfinex","BTCUSD",1744792747936,0.23929421,83887.0,83886.0,0.005]
["bitfinex","BTCUSD",1744792748837,0.38459421,83887.0,83886.0,0.005]
["bitfinex","BTCUSD",1744792749545,0.84543575,83887.0,83886.0,0.005]
["bitfinex","BTCUSD",1744792750131,0.00087825,83887.0,83886.0,0.2434188]
["bitfinex","BTCUSD",1744792750335,0.00087825,83887.0,83886.0,0.25595965]
["bitfinex","BTCUSD",1744792750696,0.00087825,83887.0,83886.0,0.25795965]
["bitfinex","BTCUSD",1744792750895,0.00087825,83887.0,83886.0,0.005]
["bitfinex","BTCUSD",1744792751129,0.00087825,83887.0,83886.0,0.2434188]
["bitfinex","BTCUSD",1744792751333,0.00087825,83887.0,83886.0,0.2414188]
["bitfinex","BTCUSD",1744792751549,0.00087825,83887.0,83886.0,0.2444188]
["bitfinex","BTCUSD",1744792751752,0.00087825,83887.0,83886.0,0.2414188]
["bitfinex","BTCUSD",1744792752069,0.00087825,83887.0,83886.0,0.003]
["bitfinex","BTCUSD",1744792752273,0.00187825,83887.0,83886.0,0.003]
["bitfinex","BTCUSD",1744792752472,0.00087825,83887.0,83886.0,0.2414188]
["bitfinex","BTCUSD",1744792752811,0.00087825,83887.0,83886.0,0.2444188]
["bitfinex","BTCUSD",1744792753038,0.23929421,83887.0,83886.0,0.006]
["bitfinex","BTCUSD",1744792753271,0.00087825,83887.0,83886.0,0.006]
["bitfinex","BTCUSD",1744792753637,2.23929421,83887.0,83886.0,0.006]
["bitfinex","BTCUSD",1744792755074,2.36002269,83887.0,83886.0,0.006]
["bitfinex","BTCUSD",1744792755429,2.36013575,83887.0,83886.0,0.006]
["bitfinex","BTCUSD",1744792755794,2.70013575,83887.0,83886.0,0.006]
["bitfinex","BTCUSD",1744792755980,2.70013575,83887.0,83886.0,0.003]
["bitfinex","BTCUSD",1744792756378,0.23846152,83871.0,83867.0,0.2503938]
["bitfinex","BTCUSD",1744792756561,0.01192293,83872.0,83865.0,0.65037645]
["bitfinex","BTCUSD",1744792756562,0.25039574,83868.0,83865.0,0.65037645]
["bitfinex","BTCUSD",1744792756765,0.23846467,83870.0,83866.0,0.01192378]
["bitfinex","BTCUSD",1744792756965,0.25038997,83871.0,83868.0,0.23846874]
["bitfinex","BTCUSD",1744792757161,0.25038997,83871.0,83868.0,0.25039223]
["bitfinex","BTCUSD",1744792757563,0.01192264,83874.0,83870.0,0.25038206]
["bitfinex","BTCUSD",1744792757767,0.23843087,83882.0,83872.0,0.01192293]
["bitfinex","BTCUSD",1744792757972,0.01192207,83878.0,83870.0,0.01454085]
["bitfinex","BTCUSD",1744792758227,0.23845291,83874.0,83870.0,0.04403641]
["bitfinex","BTCUSD",1744792758397,0.25039456,83868.0,83866.0,0.01454085]
["bitfinex","BTCUSD",1744792758629,0.25039456,83868.0,83866.0,0.25301632]
["bitfinex","BTCUSD",1744792758630,0.01192349,83868.0,83866.0,0.25301632]
["bitfinex","BTCUSD",1744792758826,0.23846984,83870.0,83866.0,0.25039925]
["bitfinex","BTCUSD",1744792759129,0.25038451,83871.0,83865.0,0.41389987]
["bitfinex","BTCUSD",1744792759130,0.01192307,83871.0,83865.0,0.41389987]
["bitfinex","BTCUSD",1744792759273,0.23846451,83870.0,83865.0,0.42844072]
["bitfinex","BTCUSD",1744792759470,0.25039619,83868.0,83865.0,0.42644072]
["bitfinex","BTCUSD",1744792759677,0.25039619,83868.0,83865.0,0.42382379]
["bitfinex","BTCUSD",1744792759979,0.23847354,83867.0,83865.0,0.41189987]
["bitfinex","BTCUSD",1744792760219,0.23847566,83866.0,83865.0,0.41189987]
["bitfinex","BTCUSD",1744792760543,0.23847566,83866.0,83865.0,0.41489987]
["bitfinex","BTCUSD",1744792760941,0.23849036,83861.0,83859.0,0.01192477]
["bitfinex","BTCUSD",1744792761365,0.01192392,83865.0,83860.0,0.01192463]
["bitfinex","BTCUSD",1744792761515,0.01192392,83865.0,83861.0,0.01192449]
["bitfinex","BTCUSD",1744792761722,0.2504048,83865.0,83861.0,0.01192449]
["bitfinex","BTCUSD",1744792761921,0.25040941,83863.0,83860.0,0.01192463]
["bitfinex","BTCUSD",1744792762133,0.25040941,83863.0,83860.0,0.25041722]
["bitfinex","BTCUSD",1744792762782,0.25040941,83863.0,83861.0,0.004]
["bitfinex","BTCUSD",1744792762936,0.25040941,83863.0,83861.0,0.24248974]
["bitfinex","BTCUSD",1744792763140,0.25929523,83865.0,83862.0,0.01192435]
["bitfinex","BTCUSD",1744792763944,0.00889258,83865.0,83863.0,0.23848292]
["bitfinex","BTCUSD",1744792764146,0.23847592,83866.0,83863.0,0.23848292]
["bitfinex","BTCUSD",1744792764147,0.2503997,83866.0,83863.0,0.23848292]
["bitfinex","BTCUSD",1744792764347,0.23847979,83865.0,83862.0,0.2504107]
["bitfinex","BTCUSD",1744792764581,0.23848135,83864.0,83862.0,0.003]
["bitfinex","BTCUSD",1744792764783,0.23848419,83863.0,83862.0,0.003]
["bitfinex","BTCUSD",1744792765022,0.29094979,83863.0,83862.0,0.003]
["bitfinex","BTCUSD",1744792765227,0.23848419,83863.0,83862.0,0.003]
["bitfinex","BTCUSD",1744792765577,0.2593308,83865.0,83862.0,0.003]
["bitfinex","BTCUSD",1744792765818,0.2593308,83865.0,83862.0,0.2384859]
["bitfinex","BTCUSD",1744792766053,0.34,83869.0,83868.0,0.01192349]
["bitfinex","BTCUSD",1744792766181,0.14856,83870.0,83869.0,0.23846713]
["bitfinex","BTCUSD",1744792766386,0.14856,83870.0,83869.0,0.25300798]
["bitfinex","BTCUSD",1744792766787,0.01192221,83877.0,83875.0,0.23844985]
["bitfinex","BTCUSD",1744792767172,0.23844308,83878.0,83876.0,0.23844723]
["bitfinex","BTCUSD",1744792767411,0.35192179,83880.0,83878.0,0.23844044]
["bitfinex","BTCUSD",1744792767635,0.23889357,83880.0,83876.0,0.25036959]
["bitfinex","BTCUSD",1744792767861,0.25081536,83880.0,83877.0,0.23844308]
["bitfinex","BTCUSD",1744792768008,0.25036073,83879.0,83876.0,0.25036959]
["bitfinex","BTCUSD",1744792768211,0.23844209,83878.0,83876.0,0.25036959]
["bitfinex","BTCUSD",1744792768615,0.23845007,83875.0,83872.0,0.23845824]
["bitfinex","BTCUSD",1744792768823,0.23845291,83874.0,83872.0,0.01192293]
["bitfinex","BTCUSD",1744792769189,0.25036681,83877.0,83875.0,0.23844931]
["bitfinex","BTCUSD",1744792769509,0.25036681,83877.0,83876.0,0.001]
["bitfinex","BTCUSD",1744792769729,0.01192207,83878.0,83876.0,0.001]
["bitfinex","BTCUSD",1744792769933,0.25036517,83878.0,83875.0,0.25037181]
["bitfinex","BTCUSD",1744792770331,0.0094267,83880.0,83879.0,0.2384387]
["bitfinex","BTCUSD",1744792770575,0.0094267,83880.0,83877.0,0.01192221]
["bitfinex","BTCUSD",1744792770576,0.0094267,83880.0,83877.0,0.25036659]
["bitfinex","BTCUSD",1744792770778,0.23844438,83877.0,83876.0,0.001]
["bitfinex","BTCUSD",1744792771309,0.23844102,83879.0,83877.0,0.01192221]
["bitfinex","BTCUSD",1744792771665,0.0094267,83880.0,83878.0,0.23844154]
["bitfinex","BTCUSD",1744792771864,0.00045715,83880.0,83879.0,0.2384387]
["bitfinex","BTCUSD",1744792773065,0.23844438,83877.0,83876.0,0.001]
["bitfinex","BTCUSD",1744792773266,0.2384416,83878.0,83875.0,0.25037193]
["bitfinex","BTCUSD",1744792773697,0.25036234,83879.0,83876.0,0.23844496]
["bitfinex","BTCUSD",1744792773905,0.01192207,83878.0,83875.0,0.0119225]
["bitfinex","BTCUSD",1744792774233,0.2503644,83878.0,83875.0,0.25037035]
["bitfinex","BTCUSD",1744792774436,0.25020729,83878.0,83876.0,0.23844713]
["bitfinex","BTCUSD",1744792774615,0.25020729,83878.0,83875.0,0.25237035]
["bitfinex","BTCUSD",1744792775022,0.25020729,83878.0,83875.0,0.25337035]
["bitfinex","BTCUSD",1744792775200,0.23844482,83877.0,83875.0,0.25337035]
["bitfinex","BTCUSD",1744792775396,0.23844482,83877.0,83875.0,0.25237035]
["bitfinex","BTCUSD",1744792775597,0.23844723,83876.0,83875.0,0.002]
["bitfinex","BTCUSD",1744792776054,0.23847544,83867.0,83864.0,0.23847881]
["bitfinex","BTCUSD",1744792776220,0.25039269,83869.0,83866.0,0.23847528]
["bitfinex","BTCUSD",1744792776415,0.0119225,83875.0,83871.0,0.25038262]
["bitfinex","BTCUSD",1744792776621,0.25038027,83873.0,83870.0,0.25038219]
["bitfinex","BTCUSD",1744792776817,0.23846144,83871.0,83869.0,0.23846435]
["bitfinex","BTCUSD",1744792777021,0.23846193,83871.0,83869.0,0.23846677]
["bitfinex","BTCUSD",1744792777226,0.25037806,83874.0,83870.0,0.25038749]
["bitfinex","BTCUSD",1744792777432,0.23845723,83873.0,83870.0,0.25038749]
["bitfinex","BTCUSD",1744792777629,0.25037,83876.0,83871.0,0.01192307]
["bitfinex","BTCUSD",1744792777830,0.0119225,83875.0,83872.0,0.23845818]
["bitfinex","BTCUSD",1744792778029,0.23845291,83874.0,83871.0,0.25038382]
["bitfinex","BTCUSD",1744792778570,0.23845291,83874.0,83872.0,0.07511561]
["bitfinex","BTCUSD",1744792778724,0.23822976,83874.0,83872.0,0.07511561]
["bitfinex","BTCUSD",1744792778926,0.23822976,83874.0,83871.0,0.25038382]
["bitfinex","BTCUSD",1744792779389,0.23846144,83871.0,83870.0,0.01454085]
["bitfinex","BTCUSD",1744792779733,0.23846428,83870.0,83869.0,0.01454085]
["bitfinex","BTCUSD",1744792779955,0.23846144,83871.0,83869.0,0.01454085]
["bitfinex","BTCUSD",1744792780479,0.25038184,83872.0,83869.0,0.25300614]
["bitfinex","BTCUSD",1744792780686,0.23846294,83871.0,83870.0,0.002]
["bitfinex","BTCUSD",1744792781382,0.23846294,83871.0,83870.0,0.003]
["bitfinex","BTCUSD",1744792781550,0.25038601,83871.0,83870.0,0.003]
["bitfinex","BTCUSD",1744792782177,0.25038601,83871.0,83870.0,0.001]
["bitfinex","BTCUSD",1744792783172,0.25038601,83871.0,83870.0,0.003]
["bitfinex","BTCUSD",1744792787715,0.35037266,83875.0,83870.0,0.003]
["bitfinex","BTCUSD",1744792787716,0.00045715,83880.0,83879.0,0.2384387]
["bitfinex","BTCUSD",1744792787916,0.00045715,83880.0,83879.0,0.40004945]
["bitfinex","BTCUSD",1744792788205,0.002,83899.0,83886.0,0.2384188]
["bitfinex","BTCUSD",1744792788410,2.00055819,83887.0,83885.0,0.23841963]
["bitfinex","BTCUSD",1744792788623,2.00055819,83887.0,83886.0,0.2384188]
["bitfinex","BTCUSD",1744792788952,2.00055819,83887.0,83886.0,0.33617223]
["bitfinex","BTCUSD",1744792789354,2.00055819,83887.0,83886.0,0.2384188]
["bitfinex","BTCUSD",1744792791305,2.00055819,83887.0,83886.0,0.2394188]
["bitfinex","BTCUSD",1744792791508,2.00055819,83887.0,83886.0,0.2414188]
["bitfinex","BTCUSD",1744792793632,2.00055819,83887.0,83886.0,0.003]
["bitfinex","BTCUSD",1744792793898,2.23897415,83887.0,83886.0,0.003]
["bitfinex","BTCUSD",1744792794365,2.84822263,83887.0,83886.0,0.003]
["bitfinex","BTCUSD",1744792794565,2.72749415,83887.0,83886.0,0.003]
["bitfinex","BTCUSD",1744792794720,2.72749415,83887.0,83886.0,0.001]
["bitfinex","BTCUSD",1744792794931,0.23846428,83870.0,83866.0,0.01454085]
["bitfinex","BTCUSD",1744792795133,0.01192307,83871.0,83866.0,0.26493988]
["bitfinex","BTCUSD",1744792795343,0.0119225,83875.0,83868.0,0.01192349]
["bitfinex","BTCUSD",1744792796265,0.23845625,83873.0,83870.0,0.01192321]
["bitfinex","BTCUSD",1744792796510,0.23846997,83868.0,83866.0,0.006]
["bitfinex","BTCUSD",1744792796681,0.23846997,83868.0,83840.0,0.19660199]
["bitfinex","BTCUSD",1744792796682,0.23846997,83868.0,83867.0,0.01454085]
["bitfinex","BTCUSD",1744792796886,0.23846997,83868.0,83866.0,0.2384755]
["bitfinex","BTCUSD",1744792797084,0.23846714,83869.0,83866.0,0.2384755]
["bitfinex","BTCUSD",1744792797290,0.23846428,83870.0,83867.0,0.25039642]
["bitfinex","BTCUSD",1744792797902,0.23846862,83869.0,83866.0,0.25039893]
["bitfinex","BTCUSD",1744792798136,0.25038749,83870.0,83868.0,0.009]
["bitfinex","BTCUSD",1744792798357,0.23846428,83870.0,83868.0,0.009]
["bitfinex","BTCUSD",1744792798568,0.25038397,83872.0,83868.0,0.25039264]
["bitfinex","BTCUSD",1744792798727,0.23846463,83870.0,83868.0,0.25039264]
["bitfinex","BTCUSD",1744792799433,0.23846463,83870.0,83868.0,0.25539264]
["bitfinex","BTCUSD",1744792799632,0.23846463,83870.0,83868.0,0.02092349]
["bitfinex","BTCUSD",1744792799986,0.23846713,83869.0,83868.0,0.009]
["bitfinex","BTCUSD",1744792800210,0.25038706,83871.0,83868.0,0.009]
["bitfinex","BTCUSD",1744792800467,0.23846713,83869.0,83868.0,0.009]
["bitfinex","BTCUSD",1744792801135,0.23848435,83863.0,83861.0,0.01192449]
["bitfinex","BTCUSD",1744792801477,0.23848019,83865.0,83862.0,0.25040876]
["bitfinex","BTCUSD",1744792801724,0.23848094,83865.0,83862.0,0.25041111]
["bitfinex","BTCUSD",1744792801920,0.23848419,83863.0,83860.0,0.01192463]
["bitfinex","BTCUSD",1744792802125,0.23848419,83863.0,83860.0,0.25041685]
["bitfinex","BTCUSD",1744792802341,0.23848094,83865.0,83862.0,0.01192435]
["bitfinex","BTCUSD",1744792802553,0.23848094,83865.0,83862.0,0.2534093]
["bitfinex","BTCUSD",1744792802776,0.23848105,83866.0,83858.0,0.01454085]
["bitfinex","BTCUSD",1744792802777,0.01192406,83864.0,83858.0,0.01454085]
["bitfinex","BTCUSD",1744792803013,0.01192406,83864.0,83859.0,0.23849556]
["bitfinex","BTCUSD",1744792803253,0.23848419,83863.0,83860.0,0.25341655]
["bitfinex","BTCUSD",1744792803474,0.23848988,83861.0,83860.0,0.003]
["bitfinex","BTCUSD",1744792804100,0.23848739,83862.0,83860.0,0.003]
["bitfinex","BTCUSD",1744792804505,0.23848419,83863.0,83852.0,0.23851284]
["bitfinex","BTCUSD",1744792804506,0.23850225,83857.0,83852.0,0.23851284]
["bitfinex","BTCUSD",1744792804709,0.23850225,83857.0,83854.0,0.01192548]
["bitfinex","BTCUSD",1744792804905,0.23850225,83857.0,83854.0,0.25043444]
["bitfinex","BTCUSD",1744792805106,0.23849373,83860.0,83857.0,0.23849896]
["bitfinex","BTCUSD",1744792805778,0.23849699,83859.0,83857.0,0.01192506]
["bitfinex","BTCUSD",1744792806188,0.23849841,83858.0,83856.0,0.25042705]
["bitfinex","BTCUSD",1744792806445,0.23849841,83858.0,83857.0,0.004]
["bitfinex","BTCUSD",1744792807646,0.23849841,83858.0,83851.0,0.01192591]
["bitfinex","BTCUSD",1744792807647,0.23851319,83853.0,83851.0,0.01192591]
["bitfinex","BTCUSD",1744792807778,0.23851319,83853.0,83850.0,0.01192605]
["bitfinex","BTCUSD",1744792807983,0.23851299,83853.0,83851.0,0.01192591]
["bitfinex","BTCUSD",1744792808217,0.23851832,83851.0,83850.0,0.01454085]
["bitfinex","BTCUSD",1744792808392,0.01192634,83848.0,83846.0,0.01454085]
["bitfinex","BTCUSD",1744792808589,0.2385297,83847.0,83846.0,0.01454085]
["bitfinex","BTCUSD",1744792808817,0.23853254,83846.0,83845.0,0.41235702]
["bitfinex","BTCUSD",1744792809429,0.23853254,83846.0,83845.0,0.00045715]
["bitfinex","BTCUSD",1744792810011,0.23829538,83846.0,83845.0,0.00045715]
["bitfinex","BTCUSD",1744792811206,0.24731185,83846.0,83845.0,0.00045715]
["bitfinex","BTCUSD",1744792811967,0.24731185,83846.0,83845.0,0.00345715]
["bitfinex","BTCUSD",1744792812164,0.24731185,83846.0,83845.0,0.00645715]
["bitfinex","BTCUSD",1744792813282,0.24731185,83846.0,83845.0,0.00045715]
["bitfinex","BTCUSD",1744792813637,0.24731185,83846.0,83845.0,0.00345715]
["bitfinex","BTCUSD",1744792814910,0.24731185,83846.0,83845.0,0.00545715]
["bitfinex","BTCUSD",1744792816156,0.24731185,83846.0,83845.0,0.00345715]
["bitfinex","BTCUSD",1744792816360,0.24731185,83846.0,83845.0,0.00245715]
["bitfinex","BTCUSD",1744792816698,0.24731185,83846.0,83845.0,0.00345715]
["bitfinex","BTCUSD",1744792819152,0.58731185,83846.0,83845.0,0.00345715]
["bitfinex","BTCUSD",1744792819355,0.70815339,83846.0,83845.0,0.00345715]
["bitfinex","BTCUSD",1744792819872,0.70815339,83846.0,83845.0,0.00245715]
["bitfinex","BTCUSD",1744792820275,0.58731185,83846.0,83845.0,0.00245715]
["bitfinex","BTCUSD",1744792821119,0.70815339,83846.0,83845.0,0.00045715]
["bitfinex","BTCUSD",1744792821251,0.87638187,83846.0,83845.0,0.00045715]
["bitfinex","BTCUSD",1744792821451,0.87638187,83846.0,83845.0,0.00145715]
["bitfinex","BTCUSD",1744792821858,0.87638187,83846.0,83845.0,0.00045715]
["bitfinex","BTCUSD",1744792822257,0.87638187,83846.0,83845.0,0.00145715]
["bitfinex","BTCUSD",1744792822455,0.87738187,83846.0,83845.0,0.00145715]
["bitfinex","BTCUSD",1744792822664,0.87738187,83846.0,83845.0,0.00045715]
["bitfinex","BTCUSD",1744792823082,0.87638187,83846.0,83845.0,0.00045715]
["bitfinex","BTCUSD",1744792823540,0.33855246,83839.0,83838.0,0.0008416]
["bitfinex","BTCUSD",1744792823752,0.947914,83839.0,83838.0,0.00097882]
["bitfinex","BTCUSD",1744792825226,0.953914,83839.0,83838.0,0.00097882]
["bitfinex","BTCUSD",1744792825427,0.955914,83839.0,83838.0,0.00097882]
["bitfinex","BTCUSD",1744792825849,0.807394,83839.0,83838.0,0.00097882]
["bitfinex","BTCUSD",1744792826064,0.955914,83839.0,83838.0,0.00097882]
["bitfinex","BTCUSD",1744792827402,0.953914,83839.0,83838.0,0.00097882]
["bitfinex","BTCUSD",1744792827623,0.948914,83839.0,83838.0,0.00097882]
["bitfinex","BTCUSD",1744792828092,0.952914,83839.0,83838.0,0.00097882]
["bitfinex","BTCUSD",1744792830405,0.852914,83839.0,83838.0,0.00097882]
["bitfinex","BTCUSD",1744792834329,0.704394,83839.0,83838.0,0.00097882]
["bitfinex","BTCUSD",1744792834536,0.005,83839.0,83838.0,0.23953412]
["bitfinex","BTCUSD",1744792834740,0.005,83839.0,83838.0,0.30205385]
["bitfinex","BTCUSD",1744792835767,0.001,83839.0,83838.0,0.30205385]
["bitfinex","BTCUSD",1744792835975,0.001,83839.0,83838.0,0.47149539]
["bitfinex","BTCUSD",1744792836212,0.001,83839.0,83838.0,0.4945388]
["bitfinex","BTCUSD",1744792836652,0.01192534,83855.0,83852.0,0.23851504]
["bitfinex","BTCUSD",1744792836863,0.14852,83856.0,83854.0,0.23850979]
["bitfinex","BTCUSD",1744792837072,0.38702428,83856.0,83854.0,0.23850979]
["bitfinex","BTCUSD",1744792837217,0.1604452,83856.0,83853.0,0.01192563]
["bitfinex","BTCUSD",1744792837421,0.01192534,83855.0,83852.0,0.01192577]
["bitfinex","BTCUSD",1744792837620,0.39894939,83856.0,83853.0,0.25043806]
["bitfinex","BTCUSD",1744792837819,0.25043488,83855.0,83852.0,0.25044087]
["bitfinex","BTCUSD",1744792838054,0.25043247,83855.0,83852.0,0.25044087]
["bitfinex","BTCUSD",1744792838467,0.25043263,83855.0,83852.0,0.25144087]
["bitfinex","BTCUSD",1744792839144,0.2385102,83854.0,83852.0,0.01292577]
["bitfinex","BTCUSD",1744792839345,0.23851263,83853.0,83852.0,0.002]
["bitfinex","BTCUSD",1744792840025,0.23851263,83853.0,83852.0,0.001]
["bitfinex","BTCUSD",1744792840428,0.23851263,83853.0,83852.0,0.002]
["bitfinex","BTCUSD",1744792840850,0.23851263,83853.0,83852.0,0.001]
["bitfinex","BTCUSD",1744792841037,0.25047285,83842.0,83839.0,0.01192762]
["bitfinex","BTCUSD",1744792841533,0.2385411,83843.0,83840.0,0.23854961]
["bitfinex","BTCUSD",1744792841708,0.01192691,83844.0,83840.0,0.01192748]
["bitfinex","BTCUSD",1744792841924,0.25045562,83848.0,83844.0,0.01192691]
["bitfinex","BTCUSD",1744792842125,0.23853503,83846.0,83843.0,0.01192705]
["bitfinex","BTCUSD",1744792842326,0.23854073,83844.0,83841.0,0.2504741]
["bitfinex","BTCUSD",1744792842531,0.23854073,83844.0,83840.0,0.2504688]
["bitfinex","BTCUSD",1744792842532,0.25046764,83844.0,83840.0,0.01192748]
["bitfinex","BTCUSD",1744792842847,0.25046813,83843.0,83840.0,0.01192748]
["bitfinex","BTCUSD",1744792843052,0.25046813,83843.0,83840.0,0.25047152]
["bitfinex","BTCUSD",1744792844131,0.01192719,83842.0,83839.0,0.002]
["bitfinex","BTCUSD",1744792844414,0.23854922,83841.0,83840.0,0.002]
["bitfinex","BTCUSD",1744792844606,0.25047111,83842.0,83840.0,0.002]
["bitfinex","BTCUSD",1744792845173,0.23854,83844.0,83841.0,0.23854664]
["bitfinex","BTCUSD",1744792845380,0.23854,83844.0,83841.0,0.25047397]
["bitfinex","BTCUSD",1744792845577,0.23854,83844.0,83840.0,0.01392748]
["bitfinex","BTCUSD",1744792845578,0.23854218,83843.0,83840.0,0.25447678]
["bitfinex","BTCUSD",1744792845819,0.01192705,83843.0,83840.0,0.25247666]
["bitfinex","BTCUSD",1744792846022,0.25046856,83843.0,83840.0,0.25247666]
["bitfinex","BTCUSD",1744792846223,0.25046532,83844.0,83841.0,0.23854582]
["bitfinex","BTCUSD",1744792846425,0.23854216,83843.0,83840.0,0.25047666]
["bitfinex","BTCUSD",1744792846757,0.23854216,83843.0,83840.0,0.25247666]
["bitfinex","BTCUSD",1744792847126,0.23854224,83843.0,83840.0,0.25247666]
["bitfinex","BTCUSD",1744792847738,0.23854677,83841.0,83840.0,0.002]
["bitfinex","BTCUSD",1744792848891,0.23855246,83839.0,83838.0,0.00097882]
["bitfinex","BTCUSD",1744792849691,0.2504747,83841.0,83840.0,0.002]
["bitfinex","BTCUSD",1744792850185,0.23855246,83839.0,83838.0,0.00397882]
["bitfinex","BTCUSD",1744792850410,0.57855246,83839.0,83838.0,0.00397882]
["bitfinex","BTCUSD",1744792850644,0.57855246,83839.0,83838.0,0.00597882]
["bitfinex","BTCUSD",1744792851544,0.57855246,83839.0,83838.0,0.00297882]
["bitfinex","BTCUSD",1744792852021,0.57855246,83839.0,83838.0,0.00097882]
["bitfinex","BTCUSD",1744792852666,0.72699246,83839.0,83838.0,0.00097882]
["bitfinex","BTCUSD",1744792852877,0.72799246,83839.0,83838.0,0.00097882]
["bitfinex","BTCUSD",1744792855673,0.14944,83839.0,83838.0,0.00097882]
["bitfinex","BTCUSD",1744792855913,0.001,83839.0,83838.0,0.01551967]
["bitfinex","BTCUSD",1744792856130,0.001,83839.0,83838.0,0.25407497]
["bitfinex","BTCUSD",1744792856339,0.001,83839.0,83838.0,0.06853072]
["bitfinex","BTCUSD",1744792856535,0.001,83839.0,83838.0,0.01551967]
["bitfinex","BTCUSD",1744792856755,0.23955246,83839.0,83838.0,0.01551967]
["bitfinex","BTCUSD",1744792856966,0.001,83839.0,83838.0,0.01651967]
["bitfinex","BTCUSD",1744792857189,0.001,83839.0,83838.0,0.45646177]
["bitfinex","BTCUSD",1744792857397,0.001,83839.0,83838.0,0.45407633]
["bitfinex","BTCUSD",1744792857651,0.3519252,83856.0,83853.0,0.25043656]
["bitfinex","BTCUSD",1744792857856,0.14844,83857.0,83853.0,0.25043656]
["bitfinex","BTCUSD",1744792857857,0.14844,83857.0,83854.0,0.01192548]
["bitfinex","BTCUSD",1744792858067,0.2385062,83856.0,83853.0,0.01192563]
["bitfinex","BTCUSD",1744792858337,0.01192577,83852.0,83846.0,0.01454085]
["bitfinex","BTCUSD",1744792858580,0.01192548,83854.0,83852.0,0.01454085]
["bitfinex","BTCUSD",1744792858799,0.2504355,83854.0,83850.0,0.0264669]
["bitfinex","BTCUSD",1744792859035,0.25043961,83853.0,83850.0,0.01454085]
["bitfinex","BTCUSD",1744792859276,0.01192591,83851.0,83848.0,0.26499306]
["bitfinex","BTCUSD",1744792859503,0.01192591,83851.0,83848.0,0.01454085]
["bitfinex","BTCUSD",1744792859800,0.01192591,83851.0,83848.0,0.02646719]
["bitfinex","BTCUSD",1744792860052,0.01192591,83851.0,83850.0,0.001]
["bitfinex","BTCUSD",1744792861039,0.23850979,83854.0,83851.0,0.23851832]
["bitfinex","BTCUSD",1744792861541,0.23850979,83854.0,83848.0,0.02646719]
["bitfinex","BTCUSD",1744792861542,0.0119262,83849.0,83848.0,0.001]
["bitfinex","BTCUSD",1744792862035,0.0119262,83849.0,83846.0,0.001]
["bitfinex","BTCUSD",1744792862036,0.23852685,83848.0,83846.0,0.001]
["bitfinex","BTCUSD",1744792862270,0.23855246,83839.0,83838.0,0.00097882]
["bitfinex","BTCUSD",1744792862529,0.25043804,83854.0,83846.0,0.01192662]
["bitfinex","BTCUSD",1744792862784,0.23853275,83846.0,83843.0,0.25046667]
["bitfinex","BTCUSD",1744792863043,0.0119262,83849.0,83846.0,0.01192662]
["bitfinex","BTCUSD",1744792863278,0.25045194,83849.0,83846.0,0.25045866]
["bitfinex","BTCUSD",1744792863530,0.001,83854.0,83851.0,0.01192591]
["bitfinex","BTCUSD",1744792863779,0.23951036,83854.0,83851.0,0.01192591]
["bitfinex","BTCUSD",1744792864041,0.23951036,83854.0,83848.0,0.01192634]
["bitfinex","BTCUSD",1744792864042,0.25043999,83853.0,83850.0,0.01192605]
["bitfinex","BTCUSD",1744792864285,0.2385066,83856.0,83850.0,0.01192605]
["bitfinex","BTCUSD",1744792864547,0.01192364,83867.0,83859.0,0.01192477]
["bitfinex","BTCUSD",1744792864797,0.2384937,83860.0,83857.0,0.23850098]
["bitfinex","BTCUSD",1744792865071,0.14844,83869.0,83868.0,0.25039078]
["bitfinex","BTCUSD",1744792865312,0.14844,83869.0,83868.0,0.26493163]
["bitfinex","BTCUSD",1744792865560,0.0119225,83875.0,83872.0,0.23845742]
["bitfinex","BTCUSD",1744792865813,0.23844506,83877.0,83872.0,0.23845742]
["bitfinex","BTCUSD",1744792866061,0.25037172,83876.0,83872.0,0.23845742]
["bitfinex","BTCUSD",1744792866323,0.000421,83878.0,83876.0,0.23844696]
["bitfinex","BTCUSD",1744792866567,0.00087815,83878.0,83876.0,0.23844696]
["bitfinex","BTCUSD",1744792866806,0.00087815,83878.0,83877.0,0.13776662]
["bitfinex","BTCUSD",1744792867056,0.00087815,83878.0,83877.0,0.21712002]
["bitfinex","BTCUSD",1744792867450,0.00087815,83878.0,83877.0,0.21473579]
["bitfinex","BTCUSD",1744792867701,0.00087815,83878.0,83877.0,0.04759425]
["bitfinex","BTCUSD",1744792867935,0.00187815,83878.0,83877.0,0.0330534]
["bitfinex","BTCUSD",1744792868160,0.00087815,83878.0,83877.0,0.0330534]
["bitfinex","BTCUSD",1744792868400,0.00087815,83878.0,83877.0,0.02204236]
["bitfinex","BTCUSD",1744792868642,0.00087815,83878.0,83876.0,0.23844709]
["bitfinex","BTCUSD",1744792868872,0.00087815,83878.0,83877.0,0.10085724]
["bitfinex","BTCUSD",1744792869100,0.00087815,83878.0,83877.0,0.02354085]
["bitfinex","BTCUSD",1744792869339,0.00087815,83878.0,83877.0,0.01954085]
["bitfinex","BTCUSD",1744792869559,0.00087815,83878.0,83877.0,0.02154085]
["bitfinex","BTCUSD",1744792870063,0.23931969,83878.0,83877.0,0.002]
["bitfinex","BTCUSD",1744792870287,0.00087815,83878.0,83877.0,0.002]
["bitfinex","BTCUSD",1744792870511,0.00087815,83878.0,83877.0,0.003]
["bitfinex","BTCUSD",1744792870733,0.00087815,83878.0,83850.0,0.19660199]
["bitfinex","BTCUSD",1744792870978,0.01192293,83872.0,83864.0,0.01192406]
["bitfinex","BTCUSD",1744792871207,0.2503802,83873.0,83869.0,0.01192335]
["bitfinex","BTCUSD",1744792871419,0.2503802,83873.0,83865.0,0.01192392]
["bitfinex","BTCUSD",1744792871643,0.2503802,83873.0,83866.0,0.06319722]
["bitfinex","BTCUSD",1744792871867,0.01192221,83877.0,83866.0,0.25039886]
["bitfinex","BTCUSD",1744792872104,0.01192236,83876.0,83867.0,0.01192364]
["bitfinex","BTCUSD",1744792872311,0.00087815,83878.0,83873.0,0.01192278]
["bitfinex","BTCUSD",1744792872516,0.00087815,83878.0,83875.0,0.0119225]
["bitfinex","BTCUSD",1744792872722,0.01280022,83878.0,83871.0,0.25038191]
["bitfinex","BTCUSD",1744792872857,0.0119225,83875.0,83867.0,0.23847182]
["bitfinex","BTCUSD",1744792873059,0.00087815,83878.0,83876.0,0.23844715]
["bitfinex","BTCUSD",1744792873461,0.00087815,83878.0,83874.0,0.25037513]
["bitfinex","BTCUSD",1744792873700,0.01192221,83877.0,83872.0,0.01192293]
["bitfinex","BTCUSD",1744792873886,0.00087815,83878.0,83875.0,0.0119225]
["bitfinex","BTCUSD",1744792874089,0.00087815,83878.0,83874.0,0.25037539]
["bitfinex","BTCUSD",1744792874286,0.00087815,83878.0,83876.0,0.001]
["bitfinex","BTCUSD",1744792874485,0.23844438,83877.0,83876.0,0.001]
["bitfinex","BTCUSD",1744792874664,0.23844723,83876.0,83875.0,0.002]
["bitfinex","BTCUSD",1744792874868,0.23845436,83874.0,83872.0,0.002]
["bitfinex","BTCUSD",1744792875065,0.23845576,83873.0,83872.0,0.002]
["bitfinex","BTCUSD",1744792875465,0.23845291,83874.0,83872.0,0.002]
["bitfinex","BTCUSD",1744792875691,0.23845576,83873.0,83872.0,0.002]
["bitfinex","BTCUSD",1744792875891,0.01192221,83877.0,83872.0,0.002]
["bitfinex","BTCUSD",1744792876129,0.23845098,83875.0,83872.0,0.002]
["bitfinex","BTCUSD",1744792876331,0.23845513,83874.0,83872.0,0.002]
["bitfinex","BTCUSD",1744792876932,0.23845576,83873.0,83872.0,0.002]
["bitfinex","BTCUSD",1744792877394,0.01192293,83872.0,83867.0,0.25039621]
["bitfinex","BTCUSD",1744792877633,0.01192293,83872.0,83866.0,0.01192378]
["bitfinex","BTCUSD",1744792877634,0.25038524,83871.0,83866.0,0.01192378]
["bitfinex","BTCUSD",1744792877875,0.000421,83880.0,83869.0,0.01454085]
["bitfinex","BTCUSD",1744792878114,0.000421,83880.0,83868.0,0.01192349]
["bitfinex","BTCUSD",1744792878115,0.000421,83880.0,83877.0,0.23844438]
["bitfinex","BTCUSD",1744792878600,0.000421,83880.0,83877.0,0.37382677]
["bitfinex","BTCUSD",1744792878852,0.000421,83880.0,83877.0,0.39576759]
["bitfinex","BTCUSD",1744792879276,0.000421,83880.0,83877.0,0.48671091]
["bitfinex","BTCUSD",1744792879514,0.000421,83880.0,83877.0,0.49767579]
["bitfinex","BTCUSD",1744792879748,0.000421,83880.0,83877.0,0.40773247]
["bitfinex","BTCUSD",1744792880156,0.000421,83880.0,83877.0,0.40673247]
["bitfinex","BTCUSD",1744792880384,0.000421,83880.0,83877.0,0.41073247]
["bitfinex","BTCUSD",1744792881688,0.000421,83880.0,83877.0,0.41373247]
["bitfinex","BTCUSD",1744792882927,0.000421,83880.0,83877.0,0.29289093]
["bitfinex","BTCUSD",1744792883136,0.01234279,83880.0,83877.0,0.0399057]
["bitfinex","BTCUSD",1744792883369,0.000421,83880.0,83877.0,0.0399057]
["bitfinex","BTCUSD",1744792883971,0.000421,83880.0,83877.0,0.02594082]
["bitfinex","BTCUSD",1744792884149,0.000421,83880.0,83876.0,0.23844564]
["bitfinex","BTCUSD",1744792884350,0.000421,83880.0,83877.0,0.002]
["bitfinex","BTCUSD",1744792885054,0.000421,83880.0,83876.0,0.23844613]
["bitfinex","BTCUSD",1744792885292,0.000421,83880.0,83876.0,0.24044613]
["bitfinex","BTCUSD",1744792885666,0.23844195,83879.0,83877.0,0.002]
["bitfinex","BTCUSD",1744792885901,0.31087933,83878.0,83877.0,0.002]
["bitfinex","BTCUSD",1744792886168,0.28452091,83878.0,83877.0,0.002]
["bitfinex","BTCUSD",1744792886659,0.00087815,83878.0,83876.0,0.004]
["bitfinex","BTCUSD",1744792886903,0.00087815,83878.0,83877.0,0.002]
["bitfinex","BTCUSD",1744792887107,0.00087815,83878.0,83876.0,0.24044698]
["bitfinex","BTCUSD",1744792887320,0.00087815,83878.0,83877.0,0.02198535]
["bitfinex","BTCUSD",1744792887464,0.00187815,83878.0,83877.0,0.02198535]
["bitfinex","BTCUSD",1744792887841,0.00187815,83878.0,83877.0,0.25498523]
["bitfinex","BTCUSD",1744792888078,0.00187815,83878.0,83877.0,0.27697058]
["bitfinex","BTCUSD",1744792888333,0.00187815,83878.0,83877.0,0.27497058]
["bitfinex","BTCUSD",1744792888573,0.00187815,83878.0,83877.0,0.27597058]
["bitfinex","BTCUSD",1744792888837,0.00087815,83878.0,83877.0,0.27598375]
["bitfinex","BTCUSD",1744792889060,0.00087815,83878.0,83877.0,0.27498375]
["bitfinex","BTCUSD",1744792889283,0.00087815,83878.0,83877.0,0.27598375]
["bitfinex","BTCUSD",1744792889512,0.00087815,83878.0,83877.0,0.28698385]
["bitfinex","BTCUSD",1744792889741,0.00087815,83878.0,83877.0,0.03399862]
["bitfinex","BTCUSD",1744792889998,0.00087815,83878.0,83877.0,0.272443]
["bitfinex","BTCUSD",1744792890245,0.00087815,83878.0,83877.0,0.03399862]
["bitfinex","BTCUSD",1744792890465,0.02604332,83878.0,83877.0,0.274443]
["bitfinex","BTCUSD",1744792890715,0.00087815,83878.0,83877.0,0.40882539]
["bitfinex","BTCUSD",1744792890958,0.00087815,83878.0,83877.0,0.41082539]
["bitfinex","BTCUSD",1744792891439,0.00087815,83878.0,83877.0,0.41707359]
["bitfinex","BTCUSD",1744792891607,0.00087815,83878.0,83877.0,0.41907359]
["bitfinex","BTCUSD",1744792892344,0.00087815,83878.0,83877.0,0.41082539]
["bitfinex","BTCUSD",1744792892546,0.00087815,83878.0,83877.0,0.41907649]
["bitfinex","BTCUSD",1744792892962,0.00087815,83878.0,83877.0,0.51225086]
["bitfinex","BTCUSD",1744792893171,0.00087815,83878.0,83877.0,0.41907649]
["bitfinex","BTCUSD",1744792896333,0.00087815,83878.0,83877.0,0.88627649]
["bitfinex","BTCUSD",1744792897079,0.0004211,83887.0,83886.0,0.25295965]
["bitfinex","BTCUSD",1744792897359,0.00046679,83887.0,83886.0,0.39579971]
["bitfinex","BTCUSD",1744792897512,0.00046679,83887.0,83886.0,0.5085276]
["bitfinex","BTCUSD",1744792898419,1e-08,83887.0,83886.0,0.8595277]
["bitfinex","BTCUSD",1744792898615,1e-08,83889.0,83888.0,0.25295397]
["bitfinex","BTCUSD",1744792898864,1e-08,83889.0,83888.0,0.71379551]
["bitfinex","BTCUSD",1744792899268,1e-08,83889.0,83888.0,0.72204661]
["bitfinex","BTCUSD",1744792899470,1e-08,83889.0,83888.0,0.85377519]
["bitfinex","BTCUSD",1744792899643,1e-08,83889.0,83888.0,0.87577371]
["bitfinex","BTCUSD",1744792901710,1e-08,83889.0,83888.0,0.88777371]
["bitfinex","BTCUSD",1744792903358,1e-08,83889.0,83888.0,1.35277371]
["bitfinex","BTCUSD",1744792904100,1e-08,83889.0,83888.0,1.30617371]
["bitfinex","BTCUSD",1744792905760,1e-08,83889.0,83888.0,1.45729371]
["bitfinex","BTCUSD",1744792907238,8e-05,83925.0,83901.0,0.01454085]
["bitfinex","BTCUSD",1744792907476,8e-05,83925.0,83921.0,0.01454085]
["bitfinex","BTCUSD",1744792907703,8e-05,83925.0,83920.0,0.01191611]
["bitfinex","BTCUSD",1744792907704,8e-05,83925.0,83924.0,0.2528517]
["bitfinex","BTCUSD",1744792907914,0.00018354,83925.0,83924.0,0.39569176]
["bitfinex","BTCUSD",1744792908324,0.00018354,83925.0,83924.0,0.83294642]
["bitfinex","BTCUSD",1744792908542,1e-08,83925.0,83924.0,0.84394652]
["bitfinex","BTCUSD",1744792908742,1e-08,83925.0,83924.0,0.94842331]
["bitfinex","BTCUSD",1744792908943,1e-08,83925.0,83924.0,1.29420331]
["bitfinex","BTCUSD",1744792909327,1e-08,83925.0,83924.0,1.28820331]
["bitfinex","BTCUSD",1744792909725,1e-08,83925.0,83924.0,1.29620331]
["bitfinex","BTCUSD",1744792909930,1e-08,83925.0,83924.0,1.29220331]
["bitfinex","BTCUSD",1744792910140,0.002,83959.0,83928.0,0.64224034]
["bitfinex","BTCUSD",1744792910404,0.00110349,83950.0,83949.0,0.25278073]
["bitfinex","BTCUSD",1744792910577,0.00110349,83950.0,83949.0,0.37362227]
["bitfinex","BTCUSD",1744792910781,0.00110349,83950.0,83949.0,0.38462237]
["bitfinex","BTCUSD",1744792911129,0.00110349,83950.0,83949.0,0.42177256]
["bitfinex","BTCUSD",1744792911307,0.00110349,83950.0,83949.0,0.40662089]
["bitfinex","BTCUSD",1744792911759,0.00110349,83950.0,83949.0,0.41062089]
["bitfinex","BTCUSD",1744792912544,0.00110349,83950.0,83949.0,0.41462089]
["bitfinex","BTCUSD",1744792912955,0.00110349,83950.0,83949.0,0.39562079]
["bitfinex","BTCUSD",1744792913159,0.00110349,83950.0,83949.0,0.51924925]
["bitfinex","BTCUSD",1744792913293,0.00110349,83950.0,83949.0,0.52224925]
["bitfinex","BTCUSD",1744792913713,0.00110349,83950.0,83949.0,0.51924925]
["bitfinex","BTCUSD",1744792914119,0.00110349,83950.0,83949.0,0.52324925]
["bitfinex","BTCUSD",1744792914536,0.00110349,83950.0,83949.0,0.51924925]
["bitfinex","BTCUSD",1744792914943,0.00110349,83950.0,83949.0,0.52224925]
["bitfinex","BTCUSD",1744792915352,0.00110349,83950.0,83949.0,0.93664925]
["bitfinex","BTCUSD",1744792915567,0.00110349,83950.0,83949.0,1.27664925]
["bitfinex","BTCUSD",1744792915811,0.00110349,83950.0,83949.0,1.37594925]
["bitfinex","BTCUSD",1744792916230,0.00110349,83950.0,83949.0,1.33954699]
["bitfinex","BTCUSD",1744792916674,0.00110349,83950.0,83949.0,1.28754699]
["bitfinex","BTCUSD",1744792916893,0.00110349,83950.0,83949.0,1.29254699]
["bitfinex","BTCUSD",1744792917138,0.00110349,83950.0,83949.0,1.28954699]
["bitfinex","BTCUSD",1744792917879,0.00110349,83950.0,83949.0,0.94954699]
["bitfinex","BTCUSD",1744792918091,0.00110349,83950.0,83949.0,0.95354699]
["bitfinex","BTCUSD",1744792919494,0.00110349,83950.0,83949.0,1.29354699]
["bitfinex","BTCUSD",1744792920204,0.00110349,83950.0,83949.0,0.81937768]
["bitfinex","BTCUSD",1744792920407,0.00110349,83950.0,83949.0,0.46029626]
["bitfinex","BTCUSD",1744792920608,0.00110349,83950.0,83949.0,0.5811378]
["bitfinex","BTCUSD",1744792920815,0.00110349,83950.0,83949.0,0.58478091]
["bitfinex","BTCUSD",1744792921013,0.00110349,83950.0,83949.0,0.58078091]
["bitfinex","BTCUSD",1744792921213,0.00110349,83950.0,83949.0,0.70150939]
["bitfinex","BTCUSD",1744792921418,0.00110349,83950.0,83949.0,0.70550939]
["bitfinex","BTCUSD",1744792922294,0.00110349,83950.0,83949.0,0.93874927]
["bitfinex","BTCUSD",1744792922606,0.00110349,83950.0,83949.0,0.93774927]
["bitfinex","BTCUSD",1744792923035,0.27701484,83988.0,83985.0,0.01190688]
["bitfinex","BTCUSD",1744792923256,0.002,83989.0,83988.0,0.2526701]
["bitfinex","BTCUSD",1744792923459,0.00245699,83989.0,83988.0,0.50787389]
["bitfinex","BTCUSD",1744792924050,0.00245699,83989.0,83988.0,0.8587629]
["bitfinex","BTCUSD",1744792924257,0.00245699,83989.0,83988.0,1.2771629]
["bitfinex","BTCUSD",1744792925221,0.00245699,83989.0,83988.0,0.8587629]
["bitfinex","BTCUSD",1744792925527,0.00245699,83989.0,83988.0,0.84276438]
["bitfinex","BTCUSD",1744792925681,0.00245699,83989.0,83988.0,0.83676438]
["bitfinex","BTCUSD",1744792926101,0.00245699,83989.0,83988.0,0.84576438]
["bitfinex","BTCUSD",1744792926302,0.00245699,83989.0,83988.0,0.83487537]
["bitfinex","BTCUSD",1744792926708,0.00245699,83989.0,83988.0,0.005]
["bitfinex","BTCUSD",1744792927218,0.00245699,83989.0,83988.0,0.009]
["bitfinex","BTCUSD",1744792927630,0.00245699,83989.0,83988.0,0.005]
["bitfinex","BTCUSD",1744792928178,0.2381345,83987.0,83983.0,0.25004843]
["bitfinex","BTCUSD",1744792928381,0.2381345,83987.0,83984.0,0.01454085]
["bitfinex","BTCUSD",1744792928699,0.00245699,83989.0,83987.0,0.252672]
["bitfinex","BTCUSD",1744792928919,0.00245699,83989.0,83988.0,0.13538239]
["bitfinex","BTCUSD",1744792929116,0.00245699,83989.0,83988.0,0.200119]
["bitfinex","BTCUSD",1744792929574,0.00245699,83989.0,83988.0,0.203119]
["bitfinex","BTCUSD",1744792929778,0.00245699,83989.0,83988.0,0.89916339]
["bitfinex","BTCUSD",1744792929972,0.00245699,83989.0,83988.0,0.89378239]
["bitfinex","BTCUSD",1744792930513,0.00245699,83989.0,83988.0,0.89578239]
["bitfinex","BTCUSD",1744792931472,0.00245699,83989.0,83988.0,0.89778239]
["bitfinex","BTCUSD",1744792931673,0.00245699,83989.0,83988.0,0.89578239]
["bitfinex","BTCUSD",1744792931882,0.00245699,83989.0,83988.0,1.01651087]
["bitfinex","BTCUSD",1744792932202,0.00245699,83989.0,83988.0,1.04426016]
["bitfinex","BTCUSD",1744792932415,0.00245699,83989.0,83988.0,1.01651087]
["bitfinex","BTCUSD",1744792932571,0.00245699,83989.0,83988.0,1.02551087]
["bitfinex","BTCUSD",1744792932766,0.00245699,83989.0,83988.0,1.03638917]
["bitfinex","BTCUSD",1744792933029,0.00245699,83989.0,83988.0,1.03438917]
["bitfinex","BTCUSD",1744792933704,0.00245699,83989.0,83988.0,1.06114872]
["bitfinex","BTCUSD",1744792934165,0.00245699,83989.0,83988.0,1.05614872]
["bitfinex","BTCUSD",1744792934566,0.00245699,83989.0,83988.0,1.06214872]
["bitfinex","BTCUSD",1744792935916,0.001,84000.0,83999.0,0.23809807]
["bitfinex","BTCUSD",1744792936123,1e-08,84000.0,83999.0,1.51177251]
["bitfinex","BTCUSD",1744792936321,1e-08,84000.0,83999.0,1.43843206]
["bitfinex","BTCUSD",1744792936519,1e-08,84000.0,83999.0,1.48843206]
["bitfinex","BTCUSD",1744792937185,1e-08,84000.0,83999.0,1.47067251]
["bitfinex","BTCUSD",1744792937621,0.002,84019.0,84018.0,0.25258507]
["bitfinex","BTCUSD",1744792937822,0.002,84019.0,84018.0,0.99892301]
["bitfinex","BTCUSD",1744792938876,0.23799373,84036.0,84034.0,0.01454085]
["bitfinex","BTCUSD",1744792939072,0.23813066,84036.0,84035.0,0.12084154]
["bitfinex","BTCUSD",1744792939288,0.00013693,84036.0,84035.0,0.12084154]
["bitfinex","BTCUSD",1744792939533,0.00013693,84036.0,84035.0,0.22270211]
["bitfinex","BTCUSD",1744792939676,0.00013693,84036.0,84035.0,0.46307756]
["bitfinex","BTCUSD",1744792939890,0.00013693,84036.0,84035.0,0.46069818]
["bitfinex","BTCUSD",1744792941015,0.01189371,84078.0,84062.0,0.01189598]
["bitfinex","BTCUSD",1744792941194,0.01252498,84065.0,84064.0,0.25245482]
["bitfinex","BTCUSD",1744792941393,0.01252498,84065.0,84064.0,0.40670512]
["bitfinex","BTCUSD",1744792942212,0.0004205,84084.0,84072.0,0.23789133]
["bitfinex","BTCUSD",1744792942419,0.00087667,84073.0,84072.0,0.37327372]
["bitfinex","BTCUSD",1744792942621,0.00087667,84073.0,84072.0,0.71327372]
["bitfinex","BTCUSD",1744792942823,0.00087667,84073.0,84072.0,0.78708577]
["bitfinex","BTCUSD",1744792943921,0.23783475,84092.0,84090.0,0.01454085]
["bitfinex","BTCUSD",1744792944129,0.23789982,84069.0,84065.0,0.01454085]
["bitfinex","BTCUSD",1744792944384,0.01189484,84070.0,84066.0,0.12084154]
["bitfinex","BTCUSD",1744792944592,0.01189499,84069.0,84066.0,0.12084154]
["bitfinex","BTCUSD",1744792944807,0.23786664,84081.0,84067.0,0.0394451]
["bitfinex","BTCUSD",1744792944946,0.01189357,84079.0,84070.0,0.01189484]
["bitfinex","BTCUSD",1744792945149,0.23786869,84080.0,84077.0,0.01189385]
["bitfinex","BTCUSD",1744792945400,0.23786869,84080.0,84078.0,0.12084154]
["bitfinex","BTCUSD",1744792945401,0.24976626,84079.0,84078.0,0.12084154]
["bitfinex","BTCUSD",1744792945598,0.01189315,84082.0,84079.0,0.01454085]
["bitfinex","BTCUSD",1744792945771,0.23786745,84081.0,84080.0,0.12084154]
["bitfinex","BTCUSD",1744792945981,0.24979098,84071.0,84065.0,0.007]
["bitfinex","BTCUSD",1744792946187,0.24978442,84073.0,84069.0,0.01189499]
["bitfinex","BTCUSD",1744792946438,0.24978442,84073.0,84070.0,0.18477582]
["bitfinex","BTCUSD",1744792946439,0.23789333,84072.0,84070.0,0.18477582]
["bitfinex","BTCUSD",1744792946606,0.23790569,84067.0,84065.0,0.007]
["bitfinex","BTCUSD",1744792946810,0.23790831,84066.0,84065.0,0.007]
["bitfinex","BTCUSD",1744792947026,0.23790831,84066.0,84065.0,0.012]
["bitfinex","BTCUSD",1744792947399,0.23790831,84066.0,84065.0,0.007]
["bitfinex","BTCUSD",1744792947595,0.01189385,84077.0,84071.0,0.01454085]
["bitfinex","BTCUSD",1744792947801,0.23788405,84075.0,84072.0,0.12084154]
["bitfinex","BTCUSD",1744792948029,0.2378885,84073.0,84072.0,0.12084154]
["bitfinex","BTCUSD",1744792948270,0.24979902,84068.0,84065.0,0.01]
["bitfinex","BTCUSD",1744792948454,0.23790831,84066.0,84065.0,0.13084154]
["bitfinex","BTCUSD",1744792948690,0.23790548,84067.0,84065.0,0.01]
["bitfinex","BTCUSD",1744792948904,0.23790548,84067.0,84065.0,0.003]
["bitfinex","BTCUSD",1744792949110,0.23790573,84070.0,84066.0,0.03836646]
["bitfinex","BTCUSD",1744792949306,0.23790345,84068.0,84066.0,0.02647105]
["bitfinex","BTCUSD",1744792949537,0.23790345,84068.0,83977.0,0.018595]
["bitfinex","BTCUSD",1744792949538,0.23785738,84084.0,84077.0,0.01189385]
["bitfinex","BTCUSD",1744792949747,0.23788229,84076.0,84074.0,0.00237859]
["bitfinex","BTCUSD",1744792949951,0.23788401,84075.0,84072.0,0.01189456]
["bitfinex","BTCUSD",1744792950155,0.23788401,84075.0,84067.0,0.12084154]
["bitfinex","BTCUSD",1744792950156,0.01189484,84070.0,84067.0,0.12084154]
["bitfinex","BTCUSD",1744792950361,0.2497782,84075.0,84068.0,0.2524435]
["bitfinex","BTCUSD",1744792950573,0.01189357,84079.0,84072.0,0.01189456]
["bitfinex","BTCUSD",1744792950772,0.00445212,84074.0,84073.0,0.15129958]
["bitfinex","BTCUSD",1744792951016,0.01189343,84080.0,84077.0,0.01454085]
["bitfinex","BTCUSD",1744792951218,0.24976125,84081.0,84077.0,0.01454085]
["bitfinex","BTCUSD",1744792951219,0.01189244,84087.0,84078.0,0.13273525]
["bitfinex","BTCUSD",1744792951424,0.24974255,84087.0,84083.0,0.01189301]
["bitfinex","BTCUSD",1744792951577,0.24974539,84086.0,84084.0,0.03824922]
["bitfinex","BTCUSD",1744792951976,0.23781004,84101.0,84088.0,0.23784606]
["bitfinex","BTCUSD",1744792952240,0.24971554,84096.0,84092.0,0.01189173]
["bitfinex","BTCUSD",1744792952370,0.24971554,84096.0,84091.0,0.24972835]
["bitfinex","BTCUSD",1744792952580,0.24972027,84095.0,84092.0,0.02758913]
["bitfinex","BTCUSD",1744792953233,0.23783429,84093.0,84089.0,0.24973355]
["bitfinex","BTCUSD",1744792953442,0.23783429,84093.0,84090.0,0.12084154]
["bitfinex","BTCUSD",1744792953652,0.01189159,84093.0,84090.0,0.13273356]
["bitfinex","BTCUSD",1744792953855,0.23783541,84092.0,84090.0,0.12079578]
["bitfinex","BTCUSD",1744792954026,0.24971394,84097.0,84089.0,0.01189216]
["bitfinex","BTCUSD",1744792954027,0.0001368,84099.0,84098.0,0.23781778]
["bitfinex","BTCUSD",1744792954226,0.0001368,84099.0,84098.0,0.37320017]
["bitfinex","BTCUSD",1744792955222,0.0001368,84099.0,84098.0,0.37420017]
["bitfinex","BTCUSD",1744792955830,0.24959702,84136.0,84098.0,0.37420017]
["bitfinex","BTCUSD",1744792955831,0.0123881,84147.0,84128.0,0.01454085]
["bitfinex","BTCUSD",1744792956056,0.24960658,84133.0,84130.0,0.01454085]
["bitfinex","BTCUSD",1744792956383,0.24960658,84133.0,84132.0,0.01454085]
["bitfinex","BTCUSD",1744792956555,0.24960658,84133.0,84132.0,0.13538239]
["bitfinex","BTCUSD",1744792956556,0.24960478,84133.0,84132.0,0.13538239]
["bitfinex","BTCUSD",1744792956762,0.24960478,84133.0,84132.0,0.13533446]
["bitfinex","BTCUSD",1744792957174,0.24963037,84125.0,84121.0,0.01188763]
["bitfinex","BTCUSD",1744792957381,0.24962524,84127.0,84122.0,0.41469608]
["bitfinex","BTCUSD",1744792957532,0.01188693,84126.0,84122.0,0.1769466]
["bitfinex","BTCUSD",1744792957730,0.01188622,84131.0,84124.0,0.01188721]
["bitfinex","BTCUSD",1744792957932,0.24973837,84135.0,84130.0,0.24961309]
["bitfinex","BTCUSD",1744792958131,0.0118858,84134.0,84131.0,0.12084154]
["bitfinex","BTCUSD",1744792958357,0.23772079,84133.0,84131.0,0.12084154]
["bitfinex","BTCUSD",1744792958563,0.23772079,84133.0,84131.0,0.1652685]
["bitfinex","BTCUSD",1744792958776,0.23772079,84133.0,84132.0,0.01454085]
["bitfinex","BTCUSD",1744792958976,0.23772079,84133.0,84132.0,0.13538239]
["bitfinex","BTCUSD",1744792959178,0.23772079,84133.0,84131.0,0.04442696]
["bitfinex","BTCUSD",1744792959392,0.0118865,84129.0,84125.0,0.01454085]
["bitfinex","BTCUSD",1744792959586,0.0118865,84129.0,84120.0,0.41839999]
["bitfinex","BTCUSD",1744792959587,0.23775276,84121.0,84120.0,0.41839999]
["bitfinex","BTCUSD",1744792959787,0.23775276,84121.0,84120.0,0.53924153]
["bitfinex","BTCUSD",1744792960145,0.23773647,84127.0,84120.0,0.53924153]
["bitfinex","BTCUSD",1744792960146,0.01188551,84136.0,84127.0,0.24962127]
["bitfinex","BTCUSD",1744792960356,0.01188622,84131.0,84128.0,0.19600546]
["bitfinex","BTCUSD",1744792960555,0.01188707,84125.0,84121.0,0.26418036]
["bitfinex","BTCUSD",1744792960795,0.01188707,84125.0,84120.0,0.41839999]
["bitfinex","BTCUSD",1744792960796,0.23775276,84121.0,84120.0,0.41839999]
["bitfinex","BTCUSD",1744792960998,0.23774993,84122.0,84120.0,0.53924153]
["bitfinex","BTCUSD",1744792961198,0.00667213,84121.0,84120.0,0.54319682]
["bitfinex","BTCUSD",1744792961419,0.00667213,84121.0,84120.0,0.59989418]
["bitfinex","BTCUSD",1744792961623,0.00667213,84121.0,84120.0,0.61443503]
["bitfinex","BTCUSD",1744792961827,0.00667213,84121.0,84120.0,0.42435528]
["bitfinex","BTCUSD",1744792962034,0.00586741,84121.0,84120.0,0.006]
["bitfinex","BTCUSD",1744792962240,0.05166741,84121.0,84120.0,1e-08]
["bitfinex","BTCUSD",1744792962443,0.10036741,84121.0,84120.0,1e-08]
["bitfinex","BTCUSD",1744792962648,0.00586741,84121.0,84120.0,1e-08]
["bitfinex","BTCUSD",1744792962855,0.01188792,84119.0,84114.0,0.01188862]
["bitfinex","BTCUSD",1744792963062,0.24362105,84121.0,84114.0,0.01188862]
["bitfinex","BTCUSD",1744792963063,0.00586741,84121.0,84118.0,0.01188806]
["bitfinex","BTCUSD",1744792963268,0.23774412,84125.0,84120.0,0.01184258]
["bitfinex","BTCUSD",1744792963475,0.01188749,84122.0,84120.0,0.12084154]
["bitfinex","BTCUSD",1744792963676,0.24963919,84122.0,84120.0,0.12084154]
["bitfinex","BTCUSD",1744792964186,0.24963919,84122.0,84120.0,0.12284154]
["bitfinex","BTCUSD",1744792964592,0.24963919,84122.0,84120.0,0.1592806]
["bitfinex","BTCUSD",1744792965359,0.24963919,84122.0,84120.0,0.12084154]
["bitfinex","BTCUSD",1744792965731,0.24963919,84122.0,84120.0,0.12284154]
["bitfinex","BTCUSD",1744792966158,0.24963919,84122.0,84120.0,0.12184154]
["bitfinex","BTCUSD",1744792966362,0.24963919,84122.0,84120.0,0.001]
["bitfinex","BTCUSD",1744792966519,0.24963919,84122.0,84120.0,0.002]
["bitfinex","BTCUSD",1744792966718,0.24963919,84122.0,84120.0,0.00195461]
["bitfinex","BTCUSD",1744792966918,0.24963919,84122.0,84120.0,0.00095461]
["bitfinex","BTCUSD",1744792967374,0.24963919,84122.0,84120.0,0.00195461]
["bitfinex","BTCUSD",1744792967803,0.24963919,84122.0,84120.0,0.001]
["bitfinex","BTCUSD",1744792968009,0.24963919,84122.0,84120.0,0.002]
["bitfinex","BTCUSD",1744792968213,0.0969,84121.0,84120.0,0.002]
["bitfinex","BTCUSD",1744792968414,0.0969,84121.0,84092.0,0.01189173]
["bitfinex","BTCUSD",1744792968415,0.24972727,84092.0,84087.0,0.24973937]
["bitfinex","BTCUSD",1744792968580,0.23784267,84090.0,84088.0,0.12084154]
["bitfinex","BTCUSD",1744792968804,0.24972727,84092.0,84089.0,0.01189216]
["bitfinex","BTCUSD",1744792969008,0.24972727,84092.0,84090.0,0.12084154]
["bitfinex","BTCUSD",1744792969235,0.24972727,84092.0,84090.0,0.12079458]
["bitfinex","BTCUSD",1744792969813,0.24972727,84092.0,84090.0,0.12093138]
["bitfinex","BTCUSD",1744792970401,0.24972727,84092.0,84090.0,0.0001368]
["bitfinex","BTCUSD",1744792970402,0.53700158,84091.0,84090.0,0.0001368]
["bitfinex","BTCUSD",1744792970760,0.53700158,84091.0,84090.0,0.0031368]
["bitfinex","BTCUSD",1744792970981,1.56236422,84091.0,84090.0,0.0031368]
["bitfinex","BTCUSD",1744792971382,1.56236422,84091.0,84090.0,0.0061368]
["bitfinex","BTCUSD",1744792971632,1.56236422,84091.0,84090.0,0.0031368]
["bitfinex","BTCUSD",1744792971840,1.68320576,84091.0,84090.0,0.0031368]
["bitfinex","BTCUSD",1744792972046,0.23786303,84082.0,84060.0,0.01189626]
["bitfinex","BTCUSD",1744792972219,0.40358303,84082.0,84060.0,0.01189626]
["bitfinex","BTCUSD",1744792972414,0.40358303,84082.0,84058.0,0.23792978]
["bitfinex","BTCUSD",1744792972615,0.40358303,84082.0,84056.0,0.23793488]
["bitfinex","BTCUSD",1744792972856,0.40358303,84082.0,84081.0,0.00195978]
["bitfinex","BTCUSD",1744792973282,0.40458303,84082.0,84081.0,0.00191255]
["bitfinex","BTCUSD",1744792973480,0.40458303,84082.0,84054.0,0.24983795]
["bitfinex","BTCUSD",1744792973481,0.23793661,84056.0,84051.0,0.002]
["bitfinex","BTCUSD",1744792974755,0.23793661,84056.0,84055.0,0.00384]
["bitfinex","BTCUSD",1744792974911,0.23793661,84056.0,84055.0,0.00425463]
["bitfinex","BTCUSD",1744792975695,0.23793378,84057.0,84055.0,0.00425463]
["bitfinex","BTCUSD",1744792976083,0.23793378,84057.0,84055.0,0.00625463]
["bitfinex","BTCUSD",1744792976644,0.23793378,84057.0,84055.0,0.00425463]
["bitfinex","BTCUSD",1744792976850,0.23793378,84057.0,84055.0,0.00325463]
["bitfinex","BTCUSD",1744792977378,0.23793378,84057.0,84055.0,0.00625463]
["bitfinex","BTCUSD",1744792977614,0.23793378,84057.0,84055.0,0.00125463]
["bitfinex","BTCUSD",1744792977830,0.24983039,84060.0,84055.0,0.00425463]
["bitfinex","BTCUSD",1744792978037,0.2379361,84057.0,84055.0,0.00425463]
["bitfinex","BTCUSD",1744792978428,0.2379361,84057.0,84055.0,0.00420519]
["bitfinex","BTCUSD",1744792978670,0.2379361,84057.0,84055.0,0.00120519]
["bitfinex","BTCUSD",1744792978878,0.2379361,84057.0,84055.0,0.00320519]
["bitfinex","BTCUSD",1744792979305,0.12084154,84056.0,84055.0,0.00320519]
["bitfinex","BTCUSD",1744792980157,0.12084154,84056.0,84055.0,0.00120519]
["bitfinex","BTCUSD",1744792980367,0.12084154,84056.0,84055.0,0.00320519]
["bitfinex","BTCUSD",1744792980572,0.1658,84056.0,84055.0,0.00320519]
["bitfinex","BTCUSD",1744792980780,0.1658,84056.0,84055.0,0.00120519]
["bitfinex","BTCUSD",1744792981015,0.1718,84056.0,84055.0,0.00120519]
["bitfinex","BTCUSD",1744792981631,0.1718,84056.0,84055.0,0.00116114]
["bitfinex","BTCUSD",1744792981832,0.1688,84056.0,84055.0,0.00116114]
["bitfinex","BTCUSD",1744792982041,0.28964154,84056.0,84055.0,0.00116114]
["bitfinex","BTCUSD",1744792982288,0.28664154,84056.0,84055.0,0.00116114]
["bitfinex","BTCUSD",1744792982694,0.28764154,84056.0,84055.0,0.00116114]
["bitfinex","BTCUSD",1744792983125,0.28664154,84056.0,84055.0,0.00116114]
["bitfinex","BTCUSD",1744792983324,0.28664154,84056.0,84051.0,1e-08]
["bitfinex","BTCUSD",1744792983325,0.23794793,84052.0,84051.0,1e-08]
["bitfinex","BTCUSD",1744792983532,0.74668947,84052.0,84051.0,1e-08]
["bitfinex","BTCUSD",1744792984206,0.24992298,84026.0,84022.0,0.41830571]
["bitfinex","BTCUSD",1744792984407,0.24992298,84026.0,84022.0,0.00013693]
["bitfinex","BTCUSD",1744792984408,0.23802817,84024.0,84022.0,0.00013693]
["bitfinex","BTCUSD",1744792985441,0.23803006,84023.0,84022.0,0.00013693]
["bitfinex","BTCUSD",1744792986895,0.23803006,84023.0,84022.0,0.00413693]
["bitfinex","BTCUSD",1744792987107,0.23803006,84023.0,84022.0,0.00513693]
["bitfinex","BTCUSD",1744792988610,0.23303006,84023.0,84022.0,0.00513693]
["bitfinex","BTCUSD",1744792988816,0.23303006,84023.0,84022.0,0.00509015]
["bitfinex","BTCUSD",1744792989234,0.23303006,84023.0,84022.0,0.00109015]
["bitfinex","BTCUSD",1744792989447,0.23303006,84023.0,84022.0,9.015e-05]
["bitfinex","BTCUSD",1744792989682,0.23303006,84023.0,84022.0,0.00209015]
["bitfinex","BTCUSD",1744792989899,0.23303006,84023.0,84022.0,0.00109015]
["bitfinex","BTCUSD",1744792990100,0.23503006,84023.0,84022.0,9.015e-05]
["bitfinex","BTCUSD",1744792990532,0.23703006,84023.0,84022.0,9.015e-05]
["bitfinex","BTCUSD",1744792990829,0.004,84023.0,84022.0,9.015e-05]
["bitfinex","BTCUSD",1744792991045,0.004,84023.0,84022.0,0.23812304]
["bitfinex","BTCUSD",1744792991236,0.002,84023.0,84022.0,9.015e-05]
["bitfinex","BTCUSD",1744792991378,0.24003006,84023.0,84022.0,9.015e-05]
["bitfinex","BTCUSD",1744792991774,0.002,84023.0,84022.0,9.015e-05]
["bitfinex","BTCUSD",1744792992038,0.24003006,84023.0,84022.0,9.015e-05]
["bitfinex","BTCUSD",1744792992673,0.23903006,84023.0,84022.0,9.015e-05]
["bitfinex","BTCUSD",1744792992878,0.31291832,84023.0,84022.0,9.015e-05]
["bitfinex","BTCUSD",1744792993082,0.23803006,84023.0,84022.0,9.015e-05]
["bitfinex","BTCUSD",1744792993321,0.23803006,84023.0,84022.0,0.00109015]
["bitfinex","BTCUSD",1744792993510,0.23803006,84023.0,84022.0,0.00409015]
["bitfinex","BTCUSD",1744792993713,0.23803006,84023.0,84022.0,0.00309015]
["bitfinex","BTCUSD",1744792993934,0.23803006,84023.0,84022.0,4.401e-05]
["bitfinex","BTCUSD",1744792994134,0.38552795,84023.0,84022.0,4.401e-05]
["bitfinex","BTCUSD",1744792994364,0.38552795,84023.0,84022.0,0.00104401]
["bitfinex","BTCUSD",1744792994603,0.28703006,84023.0,84022.0,4.401e-05]
["bitfinex","BTCUSD",1744792995419,0.23803289,84022.0,84021.0,0.00283736]
["bitfinex","BTCUSD",1744792995620,0.35887443,84022.0,84021.0,0.00283736]
["bitfinex","BTCUSD",1744792996716,0.36287443,84022.0,84021.0,0.00283736]
["bitfinex","BTCUSD",1744792997039,0.48160291,84022.0,84021.0,0.00283736]
["bitfinex","BTCUSD",1744792997267,0.48360291,84022.0,84021.0,0.00283736]
["bitfinex","BTCUSD",1744792997905,0.48360291,84022.0,84021.0,0.00279047]
["bitfinex","BTCUSD",1744792997906,0.24203289,84022.0,84021.0,0.00279047]
["bitfinex","BTCUSD",1744792998826,0.24503289,84022.0,84021.0,0.00279047]
["bitfinex","BTCUSD",1744792999212,0.23803289,84022.0,84021.0,0.00279047]
["bitfinex","BTCUSD",1744792999373,0.24003289,84022.0,84021.0,0.00279047]
["bitfinex","BTCUSD",1744792999573,0.36287443,84022.0,84021.0,0.00279047]
["bitfinex","BTCUSD",1744792999772,0.48028965,84022.0,84021.0,0.00279047]
["bitfinex","BTCUSD",1744793000088,0.47628965,84022.0,84021.0,0.00279047]
["bitfinex","BTCUSD",1744793000516,0.47828965,84022.0,84021.0,0.00279047]
["bitfinex","BTCUSD",1744793000719,0.48128965,84022.0,84021.0,0.00279047]
["bitfinex","BTCUSD",1744793001155,0.48128965,84022.0,84021.0,1e-08]
["bitfinex","BTCUSD",1744793001347,0.64600965,84022.0,84021.0,1e-08]
["bitfinex","BTCUSD",1744793001558,0.23808106,84005.0,84004.0,0.00079321]
["bitfinex","BTCUSD",1744793002946,0.01190376,84007.0,84004.0,0.00079321]
["bitfinex","BTCUSD",1744793003154,0.23808106,84005.0,84004.0,0.00079321]
["bitfinex","BTCUSD",1744793003612,0.23908106,84005.0,84004.0,0.00079321]
["bitfinex","BTCUSD",1744793004147,0.001,84005.0,84004.0,0.00279321]
["bitfinex","BTCUSD",1744793004350,0.001,84005.0,84004.0,0.36171865]
["bitfinex","BTCUSD",1744793004553,0.001,84005.0,84004.0,0.3762595]
["bitfinex","BTCUSD",1744793004953,0.001,84005.0,84004.0,0.3980833]
["bitfinex","BTCUSD",1744793005687,0.01190037,84031.0,84027.0,0.23801699]
["bitfinex","BTCUSD",1744793005892,0.01190037,84031.0,84027.0,0.01190093]
["bitfinex","BTCUSD",1744793005893,0.23801023,84030.0,84027.0,0.01190093]
["bitfinex","BTCUSD",1744793006094,0.23801306,84029.0,84028.0,0.03268699]
["bitfinex","BTCUSD",1744793006933,0.23801306,84029.0,84028.0,0.01086319]
["bitfinex","BTCUSD",1744793007329,0.01190235,84017.0,84011.0,0.24996516]
["bitfinex","BTCUSD",1744793007708,0.01190235,84017.0,84013.0,0.01190291]
["bitfinex","BTCUSD",1744793007941,0.23805093,84016.0,84013.0,0.01190291]
["bitfinex","BTCUSD",1744793008185,0.24994985,84017.0,84014.0,0.02183396]
["bitfinex","BTCUSD",1744793008382,0.01190079,84028.0,84019.0,0.01190206]
["bitfinex","BTCUSD",1744793008509,0.24992009,84027.0,84020.0,0.38071148]
["bitfinex","BTCUSD",1744793008710,0.01190121,84025.0,84020.0,0.1426755]
["bitfinex","BTCUSD",1744793008912,0.24991668,84028.0,84022.0,0.01190164]
["bitfinex","BTCUSD",1744793009233,0.01190093,84027.0,84022.0,0.01190164]
["bitfinex","BTCUSD",1744793009558,0.24992226,84027.0,84023.0,0.24993156]
["bitfinex","BTCUSD",1744793009762,0.01190136,84024.0,84021.0,0.27176989]
["bitfinex","BTCUSD",1744793009960,0.01190136,84024.0,84020.0,0.12084154]
["bitfinex","BTCUSD",1744793010157,0.01190136,84024.0,84019.0,0.01190206]
["bitfinex","BTCUSD",1744793010158,0.01190235,84017.0,84011.0,0.005]
["bitfinex","BTCUSD",1744793010379,0.23806122,84012.0,84011.0,0.12584154]
["bitfinex","BTCUSD",1744793010585,0.23805948,84013.0,84011.0,0.005]
["bitfinex","BTCUSD",1744793010722,0.23804123,84021.0,84011.0,0.02687066]
["bitfinex","BTCUSD",1744793010925,0.01190192,84020.0,84011.0,0.02687066]
["bitfinex","BTCUSD",1744793011124,0.01190206,84019.0,84017.0,0.23804703]
["bitfinex","BTCUSD",1744793011308,0.01190192,84020.0,84017.0,0.24994938]
["bitfinex","BTCUSD",1744793011543,0.23802907,84024.0,84023.0,0.003]
["bitfinex","BTCUSD",1744793012142,0.23802907,84024.0,84023.0,0.02487066]
["bitfinex","BTCUSD",1744793013023,0.23802907,84024.0,84023.0,0.02187066]
["bitfinex","BTCUSD",1744793013965,0.23802907,84024.0,84023.0,0.02287066]
["bitfinex","BTCUSD",1744793016364,0.23802282,84026.0,84023.0,0.02287066]
["bitfinex","BTCUSD",1744793016558,0.18690516,84024.0,84023.0,0.001]
["bitfinex","BTCUSD",1744793016763,0.00013665,84031.0,84027.0,0.23801697]
["bitfinex","BTCUSD",1744793016993,0.00013665,84031.0,84028.0,0.24991668]
["bitfinex","BTCUSD",1744793017173,0.00013665,84031.0,84030.0,0.23801023]
["bitfinex","BTCUSD",1744793017388,0.00013665,84031.0,84029.0,0.02186942]
["bitfinex","BTCUSD",1744793017515,0.00013665,84031.0,84029.0,0.25988188]
["bitfinex","BTCUSD",1744793017735,0.00013665,84031.0,84030.0,0.23801023]
["bitfinex","BTCUSD",1744793017947,0.00013665,84031.0,84030.0,0.25987965]
["bitfinex","BTCUSD",1744793018154,0.00113665,84031.0,84030.0,0.25987965]
["bitfinex","BTCUSD",1744793019472,0.00113665,84031.0,84030.0,0.36084323]
["bitfinex","BTCUSD",1744793019632,0.00113665,84031.0,84030.0,0.25987965]
["bitfinex","BTCUSD",1744793019833,0.23814405,84031.0,84030.0,0.02186942]
["bitfinex","BTCUSD",1744793020265,0.24014405,84031.0,84030.0,0.02186942]
["bitfinex","BTCUSD",1744793020430,0.24994852,84018.0,84014.0,0.01190277]
["bitfinex","BTCUSD",1744793020624,0.23804153,84019.0,84015.0,0.13274417]
["bitfinex","BTCUSD",1744793020819,0.24994524,84019.0,84015.0,0.13274417]
["bitfinex","BTCUSD",1744793021058,0.23804706,84017.0,84016.0,0.02186942]
["bitfinex","BTCUSD",1744793021316,0.23804514,84018.0,84016.0,0.02186942]
["bitfinex","BTCUSD",1744793021686,0.23805384,84015.0,84012.0,0.01190306]
["bitfinex","BTCUSD",1744793021900,0.23805384,84015.0,84008.0,0.23806981]
["bitfinex","BTCUSD",1744793021901,0.0119032,84011.0,84008.0,0.01454085]
["bitfinex","BTCUSD",1744793022180,0.23806122,84014.0,84011.0,0.2380633]
["bitfinex","BTCUSD",1744793022388,0.23803542,84022.0,84011.0,0.12084154]
["bitfinex","BTCUSD",1744793022593,0.01190164,84022.0,84017.0,0.01190235]
["bitfinex","BTCUSD",1744793022835,0.23804139,84019.0,84015.0,0.25395512]
["bitfinex","BTCUSD",1744793023008,0.23804139,84019.0,84016.0,0.15461454]
["bitfinex","BTCUSD",1744793023333,0.23803868,84020.0,84017.0,0.01190235]
["bitfinex","BTCUSD",1744793023522,0.23804249,84019.0,84018.0,0.02187051]
["bitfinex","BTCUSD",1744793024803,0.23804422,84018.0,84017.0,0.02187051]
["bitfinex","BTCUSD",1744793025011,0.33921139,84018.0,84016.0,0.02187051]
["bitfinex","BTCUSD",1744793025194,0.23804706,84017.0,84016.0,0.02187051]
["bitfinex","BTCUSD",1744793025778,0.01190178,84021.0,84015.0,0.01190263]
["bitfinex","BTCUSD",1744793025779,0.24993792,84021.0,84015.0,0.01190263]
["bitfinex","BTCUSD",1744793025977,0.23804139,84019.0,84018.0,0.001]
["bitfinex","BTCUSD",1744793026391,0.23804719,84017.0,84014.0,0.24995614]
["bitfinex","BTCUSD",1744793026819,0.23804719,84017.0,84016.0,0.004]
["bitfinex","BTCUSD",1744793027029,0.23804719,84017.0,84016.0,0.001]
["bitfinex","BTCUSD",1744793027221,0.24995838,84014.0,84010.0,0.01454085]
["bitfinex","BTCUSD",1744793027443,0.23805839,84013.0,84012.0,0.01454085]
["bitfinex","BTCUSD",1744793027589,0.24995893,84014.0,84011.0,0.02188218]
["bitfinex","BTCUSD",1744793027804,0.24995893,84014.0,84012.0,0.25994278]
["bitfinex","BTCUSD",1744793028022,0.33045839,84013.0,84012.0,0.02188218]
["bitfinex","BTCUSD",1744793028228,0.23808106,84005.0,83992.0,0.02188218]
["bitfinex","BTCUSD",1744793028706,0.23808106,84005.0,83988.0,0.02572798]
["bitfinex","BTCUSD",1744793029155,0.24701437,84005.0,83990.0,0.01190617]
["bitfinex","BTCUSD",1744793029360,0.24701437,84005.0,83988.0,0.02572798]
["bitfinex","BTCUSD",1744793029576,0.24801437,84005.0,83988.0,0.02572798]
["bitfinex","BTCUSD",1744793029792,0.70271892,84005.0,83988.0,0.02572798]
["bitfinex","BTCUSD",1744793030079,0.82456046,84005.0,83988.0,0.02572798]
["bitfinex","BTCUSD",1744793030376,0.82356046,84005.0,83988.0,0.02572798]
["bitfinex","BTCUSD",1744793030620,0.82456046,84005.0,84004.0,1e-08]
["bitfinex","BTCUSD",1744793030820,0.86966046,84005.0,84004.0,1e-08]
["bitfinex","BTCUSD",1744793031096,0.91706046,84005.0,84004.0,1e-08]
["bitfinex","BTCUSD",1744793031337,0.80235591,84005.0,84004.0,1e-08]
["bitfinex","BTCUSD",1744793031918,0.80035591,84005.0,84004.0,1e-08]
["bitfinex","BTCUSD",1744793032354,0.80435591,84005.0,84004.0,1e-08]
["bitfinex","BTCUSD",1744793032469,0.80235591,84005.0,84004.0,1e-08]
["bitfinex","BTCUSD",1744793032677,0.80835591,84005.0,84004.0,1e-08]
["bitfinex","BTCUSD",1744793033044,0.79835591,84005.0,84004.0,1e-08]
["bitfinex","BTCUSD",1744793033245,0.80235591,84005.0,84004.0,1e-08]
["bitfinex","BTCUSD",1744793033480,0.80735591,84005.0,84004.0,1e-08]
["bitfinex","BTCUSD",1744793033679,0.92808439,84005.0,84004.0,1e-08]
["bitfinex","BTCUSD",1744793037900,1.08912439,84005.0,84004.0,1e-08]
["bitfinex","BTCUSD",1744793038137,1.08512439,84005.0,84004.0,1e-08]
["bitfinex","BTCUSD",1744793038472,1.09412439,84005.0,84004.0,0.00100001]
["bitfinex","BTCUSD",1744793038676,1.08912439,84005.0,84004.0,1e-08]
["bitfinex","BTCUSD",1744793038890,0.23811791,83992.0,83988.0,0.02572798]
["bitfinex","BTCUSD",1744793039086,0.45171419,83992.0,83991.0,0.00213698]
["bitfinex","BTCUSD",1744793039691,0.35895945,83992.0,83991.0,0.00213698]
["bitfinex","BTCUSD",1744793040124,0.70295945,83992.0,83991.0,0.00213698]
["bitfinex","BTCUSD",1744793040335,0.44,83988.0,83987.0,1e-08]
["bitfinex","BTCUSD",1744793040539,0.96001079,83988.0,83987.0,1e-08]
["bitfinex","BTCUSD",1744793040743,1.12903927,83988.0,83987.0,1e-08]
["bitfinex","BTCUSD",1744793041591,1.13203927,83988.0,83987.0,1e-08]
["bitfinex","BTCUSD",1744793041985,1.15807508,83988.0,83987.0,0.00200001]
["bitfinex","BTCUSD",1744793042193,0.57815477,83979.0,83978.0,0.0008426]
["bitfinex","BTCUSD",1744793042393,0.72220423,83979.0,83978.0,0.0008426]
["bitfinex","BTCUSD",1744793042855,0.75086562,83979.0,83978.0,0.0008426]
["bitfinex","BTCUSD",1744793042994,0.72220423,83979.0,83978.0,0.0008426]
["bitfinex","BTCUSD",1744793043500,0.7276577,83979.0,83978.0,0.0008426]
["bitfinex","BTCUSD",1744793043697,0.70199631,83979.0,83978.0,0.0008426]
["bitfinex","BTCUSD",1744793044709,0.70499631,83979.0,83978.0,0.0008426]
["bitfinex","BTCUSD",1744793046219,0.75169631,83979.0,83978.0,0.0008426]
["bitfinex","BTCUSD",1744793046459,0.85169631,83979.0,83978.0,0.0008426]
["bitfinex","BTCUSD",1744793046632,0.97242479,83979.0,83978.0,0.0008426]
["bitfinex","BTCUSD",1744793047233,0.97242479,83979.0,83978.0,1e-08]
["bitfinex","BTCUSD",1744793047435,0.97242479,83979.0,83944.0,0.000843]
["bitfinex","BTCUSD",1744793047436,0.57819164,83966.0,83944.0,0.000843]
["bitfinex","BTCUSD",1744793047690,0.57820299,83962.0,83944.0,0.000843]
["bitfinex","BTCUSD",1744793048003,0.23825123,83945.0,83944.0,0.000843]
["bitfinex","BTCUSD",1744793048204,0.39933123,83945.0,83944.0,0.000843]
["bitfinex","BTCUSD",1744793048772,0.39933123,83945.0,83944.0,0.00129999]
["bitfinex","BTCUSD",1744793049386,0.40033123,83945.0,83944.0,0.00129999]
["bitfinex","BTCUSD",1744793049540,0.16208,83945.0,83944.0,0.00129999]
["bitfinex","BTCUSD",1744793049805,0.40033123,83945.0,83944.0,0.00129999]
["bitfinex","BTCUSD",1744793050155,0.84158145,83945.0,83944.0,0.00129999]
["bitfinex","BTCUSD",1744793050369,0.751517,83945.0,83944.0,0.00129999]
["bitfinex","BTCUSD",1744793050569,0.39933123,83945.0,83944.0,0.00129999]
["bitfinex","BTCUSD",1744793050984,0.39933123,83945.0,83944.0,0.00329999]
["bitfinex","BTCUSD",1744793051403,0.39933123,83945.0,83944.0,0.00129999]
["bitfinex","BTCUSD",1744793051772,0.40947721,83945.0,83944.0,0.00729999]
["bitfinex","BTCUSD",1744793051977,0.42064002,83945.0,83944.0,0.00229999]
["bitfinex","BTCUSD",1744793052179,0.51273593,83945.0,83944.0,0.00229999]
["bitfinex","BTCUSD",1744793052402,0.51373593,83945.0,83944.0,0.00629999]
["bitfinex","BTCUSD",1744793052606,0.41047721,83945.0,83944.0,0.00629999]
["bitfinex","BTCUSD",1744793055815,0.40847721,83945.0,83944.0,0.00129999]
["bitfinex","BTCUSD",1744793056028,0.40847721,83945.0,83944.0,0.00429999]
["bitfinex","BTCUSD",1744793056666,0.40847721,83945.0,83944.0,0.00729999]
["bitfinex","BTCUSD",1744793057182,0.40847721,83945.0,83944.0,0.00829999]
["bitfinex","BTCUSD",1744793057637,0.40847721,83945.0,83944.0,0.00729999]
["bitfinex","BTCUSD",1744793058015,0.40847721,83945.0,83944.0,0.00829999]
["bitfinex","BTCUSD",1744793058433,0.24739721,83945.0,83944.0,0.00829999]
["bitfinex","BTCUSD",1744793058645,0.00914598,83945.0,83944.0,0.02284084]
["bitfinex","BTCUSD",1744793058843,0.00914598,83945.0,83944.0,0.26109491]
["bitfinex","BTCUSD",1744793058986,0.01191227,83947.0,83945.0,0.25279134]
["bitfinex","BTCUSD",1744793059182,0.25015722,83948.0,83945.0,0.01454085]
["bitfinex","BTCUSD",1744793059543,0.25910848,83948.0,83945.0,0.01454085]
["bitfinex","BTCUSD",1744793059743,0.25910792,83948.0,83945.0,0.01454085]
["bitfinex","BTCUSD",1744793060158,0.25015795,83947.0,83945.0,0.01454085]
["bitfinex","BTCUSD",1744793060357,0.23824839,83946.0,83945.0,0.01554085]
["bitfinex","BTCUSD",1744793060655,0.23824839,83946.0,83945.0,0.001]
["bitfinex","BTCUSD",1744793060830,0.23825123,83945.0,83944.0,0.00729999]
["bitfinex","BTCUSD",1744793061399,0.23825123,83945.0,83944.0,0.00129999]
["bitfinex","BTCUSD",1744793062029,0.23825123,83945.0,83944.0,0.00229999]
["bitfinex","BTCUSD",1744793062248,0.23825123,83945.0,83944.0,0.00629999]
["bitfinex","BTCUSD",1744793062249,0.33909887,83945.0,83944.0,0.00629999]
["bitfinex","BTCUSD",1744793062519,0.23825123,83945.0,83944.0,0.00629999]
["bitfinex","BTCUSD",1744793063220,0.23825123,83945.0,83944.0,0.00229999]
["bitfinex","BTCUSD",1744793064803,0.57825123,83945.0,83944.0,0.00229999]
["bitfinex","BTCUSD",1744793065784,0.57825123,83945.0,83944.0,0.00129999]
["bitfinex","BTCUSD",1744793066189,0.57825123,83945.0,83944.0,0.00229999]
["bitfinex","BTCUSD",1744793066596,0.57925123,83945.0,83944.0,0.00229999]
["bitfinex","BTCUSD",1744793066853,0.69997971,83945.0,83944.0,0.00229999]
["bitfinex","BTCUSD",1744793067232,0.57825123,83945.0,83944.0,0.00229999]
["bitfinex","BTCUSD",1744793067431,0.57925123,83945.0,83944.0,0.00229999]
["bitfinex","BTCUSD",1744793067628,0.57925123,83945.0,83944.0,0.00129999]
["bitfinex","BTCUSD",1744793068020,0.58025123,83945.0,83944.0,0.00129999]
["bitfinex","BTCUSD",1744793070318,0.73933123,83945.0,83944.0,0.00129999]
["bitfinex","BTCUSD",1744793070475,0.86005971,83945.0,83944.0,0.00129999]
["bitfinex","BTCUSD",1744793070699,0.73933123,83945.0,83944.0,0.00129999]
["bitfinex","BTCUSD",1744793074483,0.86017277,83945.0,83944.0,0.00129999]
["bitfinex","BTCUSD",1744793075663,0.2382711,83938.0,83937.0,0.00038261]
["bitfinex","BTCUSD",1744793075885,0.35911264,83938.0,83937.0,0.0004861]
["bitfinex","BTCUSD",1744793076057,0.81984112,83938.0,83937.0,0.0004861]
["bitfinex","BTCUSD",1744793076264,0.69911264,83938.0,83937.0,0.0004861]
["bitfinex","BTCUSD",1744793076463,0.69911264,83938.0,83937.0,1e-08]
["bitfinex","BTCUSD",1744793076664,0.74441264,83938.0,83937.0,1e-08]
["bitfinex","BTCUSD",1744793077332,0.74441264,83938.0,83919.0,0.000843]
["bitfinex","BTCUSD",1744793077333,0.34,83921.0,83919.0,0.000843]
["bitfinex","BTCUSD",1744793077550,0.57833357,83916.0,83910.0,0.000843]
["bitfinex","BTCUSD",1744793077678,0.57833357,83916.0,83915.0,0.00094454]
["bitfinex","BTCUSD",1744793077884,0.58740854,83916.0,83915.0,0.00094454]
["bitfinex","BTCUSD",1744793079918,0.58840854,83916.0,83915.0,0.00094454]
["bitfinex","BTCUSD",1744793080519,0.58940854,83916.0,83915.0,0.00094454]
["bitfinex","BTCUSD",1744793080766,0.71013702,83916.0,83915.0,0.00094454]
["bitfinex","BTCUSD",1744793081978,0.58940854,83916.0,83915.0,0.00094454]
["bitfinex","BTCUSD",1744793088849,0.01107497,83916.0,83915.0,0.01548539]
["bitfinex","BTCUSD",1744793089078,0.002,83916.0,83915.0,0.3770465]
["bitfinex","BTCUSD",1744793089297,0.002,83916.0,83915.0,0.54036877]
["bitfinex","BTCUSD",1744793089948,0.001,83916.0,83915.0,0.54036877]
["bitfinex","BTCUSD",1744793090345,0.25019967,83933.0,83930.0,0.01454085]
["bitfinex","BTCUSD",1744793090555,0.25019967,83933.0,83930.0,0.25283427]
["bitfinex","BTCUSD",1744793090916,0.25019967,83933.0,83930.0,0.25283431]
["bitfinex","BTCUSD",1744793091133,0.23828814,83932.0,83930.0,0.01454085]
["bitfinex","BTCUSD",1744793091334,0.25019967,83933.0,83929.0,0.01454085]
["bitfinex","BTCUSD",1744793091335,0.25020551,83931.0,83929.0,0.01454085]
["bitfinex","BTCUSD",1744793091543,0.23829463,83930.0,83929.0,0.01454085]
["bitfinex","BTCUSD",1744793091744,0.01191483,83929.0,83928.0,0.01454085]
["bitfinex","BTCUSD",1744793092011,0.25021148,83929.0,83928.0,0.01454085]
["bitfinex","BTCUSD",1744793092218,0.23829949,83928.0,83927.0,0.01454085]
["bitfinex","BTCUSD",1744793092405,0.02071658,83929.0,83923.0,0.01191568]
["bitfinex","BTCUSD",1744793092586,0.24709863,83929.0,83926.0,0.01454085]
["bitfinex","BTCUSD",1744793093108,0.01191611,83920.0,83915.0,0.00094454]
["bitfinex","BTCUSD",1744793093253,0.23833357,83916.0,83915.0,0.00094454]
["bitfinex","BTCUSD",1744793094313,0.23933357,83916.0,83915.0,0.00694454]
["bitfinex","BTCUSD",1744793094721,0.23833357,83916.0,83915.0,0.00094454]
["bitfinex","BTCUSD",1744793094925,0.23933357,83916.0,83915.0,0.00694454]
["bitfinex","BTCUSD",1744793095355,0.001,83916.0,83915.0,0.38066334]
["bitfinex","BTCUSD",1744793095554,0.2501737,83942.0,83937.0,0.25018695]
["bitfinex","BTCUSD",1744793095800,0.25017657,83941.0,83937.0,0.01454085]
["bitfinex","BTCUSD",1744793095939,0.01191298,83942.0,83938.0,0.25018465]
["bitfinex","BTCUSD",1744793096170,0.01191298,83942.0,83931.0,0.25020538]
["bitfinex","BTCUSD",1744793096171,0.01106134,83950.0,83947.0,0.01191227]
["bitfinex","BTCUSD",1744793096390,0.01106134,83950.0,83944.0,0.0119127]
["bitfinex","BTCUSD",1744793096391,0.23824016,83949.0,83946.0,0.25016066]
["bitfinex","BTCUSD",1744793096757,0.01191185,83950.0,83947.0,0.01191227]
["bitfinex","BTCUSD",1744793096880,0.2382399,83949.0,83947.0,0.25015737]
["bitfinex","BTCUSD",1744793097080,0.01191199,83949.0,83946.0,0.25016048]
["bitfinex","BTCUSD",1744793097292,0.25015756,83948.0,83945.0,0.25016322]
["bitfinex","BTCUSD",1744793097538,0.25015756,83948.0,83945.0,0.02645341]
["bitfinex","BTCUSD",1744793097539,0.02086441,83948.0,83945.0,0.02645341]
["bitfinex","BTCUSD",1744793097724,0.25910876,83948.0,83945.0,0.02645341]
["bitfinex","BTCUSD",1744793097917,0.01191298,83942.0,83937.0,0.02645454]
["bitfinex","BTCUSD",1744793098158,0.25017298,83942.0,83941.0,0.01454085]
["bitfinex","BTCUSD",1744793098380,0.25018285,83939.0,83937.0,0.01454085]
["bitfinex","BTCUSD",1744793098714,0.01191568,83923.0,83916.0,0.06031667]
["bitfinex","BTCUSD",1744793098913,0.38718813,83939.0,83915.0,0.000841]
["bitfinex","BTCUSD",1744793098914,0.01191596,83921.0,83915.0,0.000841]
["bitfinex","BTCUSD",1744793099146,0.23833168,83917.0,83916.0,0.00010354]
["bitfinex","BTCUSD",1744793099521,0.23833168,83917.0,83916.0,0.01464439]
["bitfinex","BTCUSD",1744793100083,0.23833168,83917.0,83916.0,0.00010354]
["bitfinex","BTCUSD",1744793100425,0.23833168,83917.0,83916.0,0.01464439]
["bitfinex","BTCUSD",1744793100633,0.33814519,83917.0,83916.0,0.00010354]
["bitfinex","BTCUSD",1744793100840,0.67814519,83917.0,83916.0,0.00010354]
["bitfinex","BTCUSD",1744793101249,0.67814519,83917.0,83916.0,0.00510354]
["bitfinex","BTCUSD",1744793101461,0.67814519,83917.0,83916.0,0.00010354]
["bitfinex","BTCUSD",1744793101870,0.67814519,83917.0,83916.0,0.00410354]
["bitfinex","BTCUSD",1744793102156,0.57833168,83917.0,83916.0,0.00010354]
["bitfinex","BTCUSD",1744793103537,0.58033168,83917.0,83916.0,0.00010354]
["bitfinex","BTCUSD",1744793104171,0.58133168,83917.0,83916.0,0.00010354]
["bitfinex","BTCUSD",1744793104566,0.24133168,83917.0,83916.0,0.00010354]
["bitfinex","BTCUSD",1744793105343,0.002,83917.0,83916.0,0.25297796]
["bitfinex","BTCUSD",1744793105746,0.002,83917.0,83916.0,0.01464439]
["bitfinex","BTCUSD",1744793105945,0.002,83917.0,83916.0,0.00010354]
["bitfinex","BTCUSD",1744793105946,0.31531905,83917.0,83916.0,0.00010354]
["bitfinex","BTCUSD",1744793106364,0.24033073,83917.0,83916.0,0.00010354]
["bitfinex","BTCUSD",1744793106570,0.23833073,83917.0,83916.0,0.00010354]
["bitfinex","BTCUSD",1744793106887,0.23833073,83917.0,83916.0,0.00210354]
["bitfinex","BTCUSD",1744793107214,0.23833073,83917.0,83916.0,0.00010354]
["bitfinex","BTCUSD",1744793107565,0.23933073,83917.0,83916.0,0.00010354]
["bitfinex","BTCUSD",1744793107978,0.23933073,83917.0,83916.0,0.01464439]
["bitfinex","BTCUSD",1744793109358,0.23933073,83917.0,83916.0,0.00010354]
["bitfinex","BTCUSD",1744793109554,0.33705198,83917.0,83916.0,0.00010354]
["bitfinex","BTCUSD",1744793109956,0.23833073,83917.0,83916.0,0.00110354]
["bitfinex","BTCUSD",1744793111164,0.23833073,83917.0,83916.0,0.00010354]
["bitfinex","BTCUSD",1744793111833,0.23933073,83917.0,83916.0,0.00010354]
["bitfinex","BTCUSD",1744793112807,0.23833073,83917.0,83916.0,0.00010354]
["bitfinex","BTCUSD",1744793113018,0.23933073,83917.0,83916.0,0.00010354]
["bitfinex","BTCUSD",1744793114372,0.001,83917.0,83916.0,0.13548593]
["bitfinex","BTCUSD",1744793114575,0.001,83917.0,83916.0,0.3738195]
["bitfinex","BTCUSD",1744793114687,0.001,83917.0,83916.0,0.42322365]
["bitfinex","BTCUSD",1744793115517,0.001,83917.0,83916.0,0.3738195]
["bitfinex","BTCUSD",1744793115991,0.00908013,83921.0,83920.0,0.25286306]
["bitfinex","BTCUSD",1744793116245,0.0119154,83925.0,83921.0,0.25285918]
["bitfinex","BTCUSD",1744793116492,0.25019103,83936.0,83928.0,0.01191497]
["bitfinex","BTCUSD",1744793116721,0.25019103,83936.0,83927.0,0.01454085]
["bitfinex","BTCUSD",1744793116722,0.01191469,83930.0,83927.0,0.01454085]
["bitfinex","BTCUSD",1744793116942,0.23829117,83931.0,83930.0,0.01454085]
["bitfinex","BTCUSD",1744793117160,0.23829084,83933.0,83930.0,0.01191469]
["bitfinex","BTCUSD",1744793117317,0.23828813,83932.0,83931.0,0.01454085]
["bitfinex","BTCUSD",1744793117898,0.23829381,83930.0,83929.0,0.01454085]
["bitfinex","BTCUSD",1744793118109,0.25021148,83929.0,83927.0,0.01454085]
["bitfinex","BTCUSD",1744793118326,0.23829949,83928.0,83927.0,0.01454085]
["bitfinex","BTCUSD",1744793118530,0.01191511,83927.0,83923.0,0.01191568]
["bitfinex","BTCUSD",1744793118748,0.23830549,83926.0,83924.0,0.40945124]
["bitfinex","BTCUSD",1744793118957,0.25021998,83927.0,83924.0,0.25285124]
["bitfinex","BTCUSD",1744793119603,0.23831085,83924.0,83923.0,0.01454085]
["bitfinex","BTCUSD",1744793119801,0.25022639,83924.0,83921.0,0.01454085]
["bitfinex","BTCUSD",1744793120022,0.25022296,83927.0,83924.0,0.001]
["bitfinex","BTCUSD",1744793120239,0.25022296,83927.0,83925.0,0.01454085]
["bitfinex","BTCUSD",1744793120496,0.23830517,83926.0,83925.0,0.01454085]
["bitfinex","BTCUSD",1744793120726,0.23829213,83931.0,83925.0,0.02645625]
["bitfinex","BTCUSD",1744793120950,0.01191398,83935.0,83929.0,0.23829654]
["bitfinex","BTCUSD",1744793121168,0.0119144,83932.0,83929.0,0.25021137]
["bitfinex","BTCUSD",1744793121377,0.25020551,83931.0,83929.0,0.01454085]
["bitfinex","BTCUSD",1744793121821,0.23829782,83929.0,83928.0,0.01454085]
["bitfinex","BTCUSD",1744793122042,0.25021265,83929.0,83926.0,0.25284533]
["bitfinex","BTCUSD",1744793122244,0.01191469,83930.0,83928.0,0.01454085]
["bitfinex","BTCUSD",1744793122686,0.25020866,83930.0,83928.0,0.01454085]
["bitfinex","BTCUSD",1744793122933,0.01191469,83930.0,83928.0,0.25284031]
["bitfinex","BTCUSD",1744793123139,0.01191355,83938.0,83933.0,0.01191426]
["bitfinex","BTCUSD",1744793123436,0.25019184,83936.0,83933.0,0.2501995]
["bitfinex","BTCUSD",1744793123889,0.23828029,83935.0,83933.0,0.2501995]
["bitfinex","BTCUSD",1744793124120,0.238284,83934.0,83932.0,0.01454085]
["bitfinex","BTCUSD",1744793124389,0.25019397,83935.0,83932.0,0.01454085]
["bitfinex","BTCUSD",1744793124592,0.23828376,83934.0,83932.0,0.01454085]
["bitfinex","BTCUSD",1744793125727,0.23828376,83934.0,83927.0,0.23829949]
["bitfinex","BTCUSD",1744793125728,0.01191497,83928.0,83918.0,0.25024197]
["bitfinex","BTCUSD",1744793125954,0.01191568,83923.0,83921.0,0.23831933]
["bitfinex","BTCUSD",1744793126180,0.25022662,83924.0,83916.0,0.00010354]
["bitfinex","BTCUSD",1744793126181,0.23833073,83917.0,83916.0,0.00010354]
["bitfinex","BTCUSD",1744793127974,0.00882178,83917.0,83916.0,0.38773617]
["bitfinex","BTCUSD",1744793128205,0.00882178,83917.0,83916.0,0.38573617]
["bitfinex","BTCUSD",1744793128428,0.25023866,83920.0,83918.0,0.01454085]
["bitfinex","BTCUSD",1744793128656,0.01191611,83920.0,83918.0,0.25286851]
["bitfinex","BTCUSD",1744793128879,0.25023885,83920.0,83918.0,0.01454085]
["bitfinex","BTCUSD",1744793129104,0.23832505,83919.0,83918.0,0.01454085]
["bitfinex","BTCUSD",1744793129329,0.23832789,83918.0,83917.0,0.01454085]
["bitfinex","BTCUSD",1744793129502,0.23832789,83918.0,83916.0,0.00110354]
["bitfinex","BTCUSD",1744793129503,0.00898624,83920.0,83916.0,0.00110354]
["bitfinex","BTCUSD",1744793129667,0.00898624,83920.0,83919.0,0.2528659]
["bitfinex","BTCUSD",1744793130038,0.01191554,83924.0,83919.0,0.25024031]
["bitfinex","BTCUSD",1744793130240,0.23831524,83923.0,83919.0,0.25024031]
["bitfinex","BTCUSD",1744793130418,0.01191511,83927.0,83923.0,0.01191568]
["bitfinex","BTCUSD",1744793130595,0.01191454,83931.0,83927.0,0.01191511]
["bitfinex","BTCUSD",1744793130806,0.01191454,83931.0,83928.0,0.01454085]
["bitfinex","BTCUSD",1744793130807,0.23829406,83930.0,83928.0,0.01454085]
["bitfinex","BTCUSD",1744793131377,0.00895585,83931.0,83928.0,0.01454085]
["bitfinex","BTCUSD",1744793131585,0.00895585,83931.0,83930.0,0.01454085]
["bitfinex","BTCUSD",1744793131716,0.23828274,83934.0,83932.0,0.01454085]
["bitfinex","BTCUSD",1744793131950,0.23828274,83934.0,83931.0,0.23829097]
["bitfinex","BTCUSD",1744793131951,0.25016758,83944.0,83940.0,0.23826397]
["bitfinex","BTCUSD",1744793132119,0.01191213,83948.0,83943.0,0.01191284]
["bitfinex","BTCUSD",1744793132318,0.0119127,83944.0,83939.0,0.25018079]
["bitfinex","BTCUSD",1744793132700,0.0087905,83944.0,83941.0,0.01191312]
["bitfinex","BTCUSD",1744793132824,0.23825479,83944.0,83941.0,0.01191312]
["bitfinex","BTCUSD",1744793133025,0.24707657,83944.0,83941.0,0.01191312]
["bitfinex","BTCUSD",1744793133273,0.00882178,83944.0,83942.0,0.23825975]
["bitfinex","BTCUSD",1744793133472,0.24907739,83944.0,83941.0,0.01191312]
["bitfinex","BTCUSD",1744793133642,0.002,83944.0,83942.0,0.01454085]
["bitfinex","BTCUSD",1744793133846,0.25016522,83945.0,83942.0,0.01454085]
["bitfinex","BTCUSD",1744793134105,0.002,83944.0,83943.0,0.02645369]
["bitfinex","BTCUSD",1744793134654,0.003,83944.0,83943.0,0.02645369]
["bitfinex","BTCUSD",1744793135090,0.002,83944.0,83943.0,0.02645369]
["bitfinex","BTCUSD",1744793135308,0.01214733,83944.0,83943.0,0.02645369]
["bitfinex","BTCUSD",1744793135532,0.003,83944.0,83943.0,0.02645369]
["bitfinex","BTCUSD",1744793135750,0.003,83944.0,83943.0,0.0593389]
["bitfinex","BTCUSD",1744793135961,0.001,83944.0,83943.0,0.03288521]
["bitfinex","BTCUSD",1744793136366,0.002,83944.0,83943.0,0.03288521]
["bitfinex","BTCUSD",1744793136567,0.001,83944.0,83943.0,0.0109614]
["bitfinex","BTCUSD",1744793136987,0.00980239,83944.0,83943.0,0.001]
["bitfinex","BTCUSD",1744793137203,0.2511686,83944.0,83941.0,0.0219285]
["bitfinex","BTCUSD",1744793137593,0.2501686,83944.0,83941.0,0.0219285]
["bitfinex","BTCUSD",1744793137924,0.23825787,83943.0,83941.0,0.0219285]
["bitfinex","BTCUSD",1744793138364,0.25016244,83946.0,83941.0,0.27210255]
["bitfinex","BTCUSD",1744793138489,0.23825647,83944.0,83941.0,0.01191312]
["bitfinex","BTCUSD",1744793138692,0.23825647,83944.0,83942.0,0.0219285]
["bitfinex","BTCUSD",1744793138929,0.25016641,83945.0,83942.0,0.0219285]
["bitfinex","BTCUSD",1744793139128,0.25016861,83944.0,83942.0,0.0219285]
["bitfinex","BTCUSD",1744793139345,0.23825173,83946.0,83943.0,0.01454085]
["bitfinex","BTCUSD",1744793139609,0.23825491,83944.0,83942.0,0.0219285]
["bitfinex","BTCUSD",1744793139812,0.41594119,83943.0,83942.0,0.0219285]
["bitfinex","BTCUSD",1744793140012,0.41594119,83943.0,83942.0,0.0239285]
["bitfinex","BTCUSD",1744793140216,0.34,83943.0,83942.0,0.0219285]
["bitfinex","BTCUSD",1744793140668,0.57825975,83942.0,83941.0,0.001]
["bitfinex","BTCUSD",1744793140897,0.0119144,83932.0,83929.0,0.01191483]
["bitfinex","BTCUSD",1744793141096,0.25020399,83932.0,83930.0,0.01454085]
["bitfinex","BTCUSD",1744793141227,0.23829126,83931.0,83929.0,0.01454085]
["bitfinex","BTCUSD",1744793141436,0.25907673,83946.0,83940.0,0.01454085]
["bitfinex","BTCUSD",1744793141645,0.25017313,83943.0,83940.0,0.01454085]
["bitfinex","BTCUSD",1744793141854,0.23825975,83942.0,83939.0,0.25280874]
["bitfinex","BTCUSD",1744793142301,0.23825975,83942.0,83939.0,0.01454085]
["bitfinex","BTCUSD",1744793142480,0.23825975,83942.0,83941.0,0.01454085]
["bitfinex","BTCUSD",1744793142874,0.01191284,83943.0,83941.0,0.01454085]
["bitfinex","BTCUSD",1744793143074,0.2501715,83943.0,83941.0,0.01454085]
["bitfinex","BTCUSD",1744793144037,0.23825975,83942.0,83941.0,0.01454085]
["bitfinex","BTCUSD",1744793144381,0.23826258,83941.0,83940.0,0.001]
["bitfinex","BTCUSD",1744793145553,0.23826258,83941.0,83930.0,0.35913258]
["bitfinex","BTCUSD",1744793145554,0.23828813,83932.0,83930.0,0.01454085]
["bitfinex","BTCUSD",1744793145780,0.23828813,83932.0,83929.0,0.01454085]
["bitfinex","BTCUSD",1744793145988,0.23828813,83932.0,83931.0,0.02195546]
["bitfinex","BTCUSD",1744793145989,0.25020253,83932.0,83931.0,0.02195546]
["bitfinex","BTCUSD",1744793146318,0.23829949,83928.0,83927.0,0.02195546]
["bitfinex","BTCUSD",1744793146521,0.01191469,83930.0,83928.0,0.01454085]
["bitfinex","BTCUSD",1744793146775,0.25020285,83932.0,83930.0,0.01454085]
["bitfinex","BTCUSD",1744793147375,0.23829381,83930.0,83929.0,0.01454085]
["bitfinex","BTCUSD",1744793147786,0.23829949,83928.0,83927.0,0.01554085]
["bitfinex","BTCUSD",1744793148209,0.0119144,83932.0,83930.0,0.01454085]
["bitfinex","BTCUSD",1744793148406,0.23828661,83933.0,83930.0,0.26474927]
["bitfinex","BTCUSD",1744793148407,0.25019999,83933.0,83930.0,0.26474927]
["bitfinex","BTCUSD",1744793148606,0.23828822,83932.0,83930.0,0.01454085]
["bitfinex","BTCUSD",1744793148818,0.23828822,83932.0,83931.0,0.02195863]
["bitfinex","BTCUSD",1744793150185,0.23828822,83932.0,83931.0,0.02695863]
["bitfinex","BTCUSD",1744793150385,0.23828822,83932.0,83931.0,0.02795863]
["bitfinex","BTCUSD",1744793151027,0.23828822,83932.0,83931.0,0.006]
["bitfinex","BTCUSD",1744793151640,0.33717421,83932.0,83931.0,0.001]
["bitfinex","BTCUSD",1744793151795,0.23828822,83932.0,83931.0,0.004]
["bitfinex","BTCUSD",1744793152211,0.23828822,83932.0,83931.0,0.003]
["bitfinex","BTCUSD",1744793152757,0.23828822,83932.0,83931.0,0.001]
["bitfinex","BTCUSD",1744793153127,0.23832266,83920.0,83919.0,0.01454085]
["bitfinex","BTCUSD",1744793153330,0.23832266,83920.0,83919.0,0.03650945]
["bitfinex","BTCUSD",1744793153525,0.01191554,83924.0,83921.0,0.23831937]
["bitfinex","BTCUSD",1744793153749,0.23831388,83923.0,83921.0,0.23831937]
["bitfinex","BTCUSD",1744793154084,0.25922601,83923.0,83920.0,0.01191611]
["bitfinex","BTCUSD",1744793154284,0.00899645,83923.0,83921.0,0.23831937]
["bitfinex","BTCUSD",1744793154470,0.00899645,83923.0,83922.0,0.01454085]
["bitfinex","BTCUSD",1744793154674,0.23831653,83922.0,83921.0,0.01454085]
["bitfinex","BTCUSD",1744793155228,0.23831653,83922.0,83921.0,0.0365026]
["bitfinex","BTCUSD",1744793155457,0.23831653,83922.0,83919.0,0.01291625]
["bitfinex","BTCUSD",1744793155658,0.23831937,83921.0,83920.0,0.02552143]
["bitfinex","BTCUSD",1744793156073,0.23831741,83922.0,83920.0,0.02552143]
["bitfinex","BTCUSD",1744793156272,0.23831741,83922.0,83921.0,0.004]
["bitfinex","BTCUSD",1744793156475,0.23831741,83922.0,83921.0,0.001]
["bitfinex","BTCUSD",1744793156750,0.23831741,83922.0,83920.0,0.01454085]
["bitfinex","BTCUSD",1744793156952,0.25916055,83923.0,83920.0,0.25386204]
["bitfinex","BTCUSD",1744793157152,0.25916197,83923.0,83920.0,0.26577815]
["bitfinex","BTCUSD",1744793157408,0.00893118,83923.0,83921.0,0.23831812]
["bitfinex","BTCUSD",1744793157553,0.00893118,83923.0,83921.0,0.23831844]
["bitfinex","BTCUSD",1744793157735,0.25023191,83923.0,83920.0,0.26577907]
["bitfinex","BTCUSD",1744793157935,0.23831686,83922.0,83920.0,0.03045696]
["bitfinex","BTCUSD",1744793158136,0.23831686,83922.0,83920.0,0.02745696]
["bitfinex","BTCUSD",1744793158406,0.23831778,83922.0,83921.0,0.02197203]
["bitfinex","BTCUSD",1744793158599,0.23831778,83922.0,83921.0,0.03295805]
["bitfinex","BTCUSD",1744793158832,0.65449958,83922.0,83921.0,0.03295805]
["bitfinex","BTCUSD",1744793159035,0.65449958,83922.0,83921.0,0.01098602]
["bitfinex","BTCUSD",1744793159036,0.86884112,83922.0,83921.0,0.01098602]
["bitfinex","BTCUSD",1744793159208,0.96884112,83922.0,83921.0,0.01098602]
["bitfinex","BTCUSD",1744793159612,0.57833357,83916.0,83915.0,0.000841]
["bitfinex","BTCUSD",1744793159820,0.57833357,83916.0,83915.0,0.00094454]
["bitfinex","BTCUSD",1744793160575,0.69906205,83916.0,83915.0,0.00094454]
["bitfinex","BTCUSD",1744793162097,0.82090359,83916.0,83915.0,0.00094454]
["bitfinex","BTCUSD",1744793162307,0.57834777,83911.0,83901.0,0.002]
["bitfinex","BTCUSD",1744793163524,0.79918931,83911.0,83910.0,1e-08]
["bitfinex","BTCUSD",1744793163720,0.82239723,83911.0,83910.0,1e-08]
["bitfinex","BTCUSD",1744793163923,0.67834777,83911.0,83910.0,1e-08]
["bitfinex","BTCUSD",1744793164203,0.57834777,83911.0,83910.0,1e-08]
["bitfinex","BTCUSD",1744793165192,0.58034777,83911.0,83910.0,1e-08]
["bitfinex","BTCUSD",1744793165466,0.58334777,83911.0,83910.0,1e-08]
["bitfinex","BTCUSD",1744793165661,0.58134777,83911.0,83910.0,1e-08]
["bitfinex","BTCUSD",1744793166071,0.70207625,83911.0,83910.0,0.00200001]
["bitfinex","BTCUSD",1744793166281,0.82291779,83911.0,83910.0,1e-08]
["bitfinex","BTCUSD",1744793166792,0.57835629,83908.0,83907.0,0.00074295]
["bitfinex","BTCUSD",1744793166994,0.74649783,83908.0,83907.0,0.00074295]
["bitfinex","BTCUSD",1744793168127,0.74649783,83908.0,83907.0,1e-08]
["bitfinex","BTCUSD",1744793168336,0.84649783,83908.0,83907.0,1e-08]
["bitfinex","BTCUSD",1744793168999,0.84949783,83908.0,83907.0,1e-08]
["bitfinex","BTCUSD",1744793169857,0.85149783,83908.0,83907.0,1e-08]
["bitfinex","BTCUSD",1744793170913,0.89749783,83908.0,83907.0,1e-08]
["bitfinex","BTCUSD",1744793171114,1.01822631,83908.0,83907.0,1e-08]
["bitfinex","BTCUSD",1744793172058,0.62387334,83902.0,83901.0,1e-08]
["bitfinex","BTCUSD",1744793172310,0.90111488,83902.0,83901.0,1e-08]
["bitfinex","BTCUSD",1744793172921,0.90111488,83902.0,83882.0,0.0008438]
["bitfinex","BTCUSD",1744793172922,0.57842733,83883.0,83882.0,0.0008438]
["bitfinex","BTCUSD",1744793173249,0.73482733,83883.0,83882.0,0.0008438]
["bitfinex","BTCUSD",1744793173619,0.78402733,83883.0,83882.0,0.0008438]
["bitfinex","BTCUSD",1744793174012,0.91375347,83883.0,83882.0,0.0008438]
["bitfinex","BTCUSD",1744793174578,0.91375347,83883.0,83881.0,0.0008434]
["bitfinex","BTCUSD",1744793174579,0.34,83882.0,83881.0,1e-08]
["bitfinex","BTCUSD",1744793174749,0.61728154,83882.0,83881.0,1e-08]
["bitfinex","BTCUSD",1744793174979,0.73801002,83882.0,83881.0,1e-08]
["bitfinex","BTCUSD",1744793175181,0.61728154,83882.0,83881.0,1e-08]
["bitfinex","BTCUSD",1744793175718,0.61928154,83882.0,83881.0,1e-08]
["bitfinex","BTCUSD",1744793175945,0.62128154,83882.0,83881.0,1e-08]
["bitfinex","BTCUSD",1744793178713,0.85971171,83882.0,83881.0,1e-08]
["bitfinex","BTCUSD",1744793178905,0.98044019,83882.0,83881.0,1e-08]
["bitfinex","BTCUSD",1744793181671,0.39887017,83882.0,83881.0,1e-08]
["bitfinex","BTCUSD",1744793182091,0.73887017,83882.0,83881.0,1e-08]
["bitfinex","BTCUSD",1744793182302,0.85771171,83882.0,83881.0,1e-08]
["bitfinex","BTCUSD",1744793182504,0.85571171,83882.0,83881.0,1e-08]
["bitfinex","BTCUSD",1744793182724,0.69927171,83882.0,83881.0,1e-08]
["bitfinex","BTCUSD",1744793182931,0.97376019,83882.0,83881.0,0.00100001]
["bitfinex","BTCUSD",1744793183135,0.97376019,83882.0,83881.0,1e-08]
["bitfinex","BTCUSD",1744793183554,1.02176019,83882.0,83881.0,0.00096001]
["bitfinex","BTCUSD",1744793183733,0.57844438,83877.0,83871.0,0.002]
["bitfinex","BTCUSD",1744793183929,0.57844438,83877.0,83876.0,0.00088849]
["bitfinex","BTCUSD",1744793184531,0.69917286,83877.0,83876.0,0.00088849]
["bitfinex","BTCUSD",1744793184748,0.8200144,83877.0,83876.0,0.00088849]
["bitfinex","BTCUSD",1744793184949,0.57844438,83877.0,83876.0,0.00088849]
["bitfinex","BTCUSD",1744793185595,0.57944438,83877.0,83876.0,0.00088849]
["bitfinex","BTCUSD",1744793185931,0.58044438,83877.0,83876.0,0.00088849]
["bitfinex","BTCUSD",1744793186306,0.73420438,83877.0,83876.0,0.00088849]
["bitfinex","BTCUSD",1744793186719,0.58044438,83877.0,83876.0,0.00088849]
["bitfinex","BTCUSD",1744793188110,0.57944438,83877.0,83876.0,0.00088849]
["bitfinex","BTCUSD",1744793188670,0.57844438,83877.0,83876.0,0.00088849]
["bitfinex","BTCUSD",1744793189726,0.23844438,83877.0,83876.0,0.00088849]
["bitfinex","BTCUSD",1744793190154,0.23944438,83877.0,83876.0,0.00088849]
["bitfinex","BTCUSD",1744793192782,0.23944438,83877.0,83876.0,0.00188849]
["bitfinex","BTCUSD",1744793193188,0.23844438,83877.0,83876.0,0.00188849]
["bitfinex","BTCUSD",1744793193585,0.25035167,83882.0,83876.0,0.00188849]
["bitfinex","BTCUSD",1744793193586,0.23843629,83880.0,83876.0,0.00188849]
["bitfinex","BTCUSD",1744793193817,0.01192193,83879.0,83877.0,0.01454085]
["bitfinex","BTCUSD",1744793194350,0.25036245,83879.0,83877.0,0.01454085]
["bitfinex","BTCUSD",1744793194776,0.0119215,83882.0,83880.0,0.23843379]
["bitfinex","BTCUSD",1744793194981,0.0119215,83882.0,83877.0,0.01454085]
["bitfinex","BTCUSD",1744793195184,0.01192094,83886.0,83882.0,0.25297102]
["bitfinex","BTCUSD",1744793195373,0.15376,83889.0,83887.0,0.01454085]
["bitfinex","BTCUSD",1744793195564,0.39217028,83889.0,83887.0,0.01454085]
["bitfinex","BTCUSD",1744793195871,0.39217028,83889.0,83886.0,0.01454085]
["bitfinex","BTCUSD",1744793195872,0.25033933,83887.0,83886.0,0.01454085]
["bitfinex","BTCUSD",1744793196091,0.01192079,83887.0,83886.0,0.01454085]
["bitfinex","BTCUSD",1744793196290,0.15376,83889.0,83885.0,0.02646193]
["bitfinex","BTCUSD",1744793196509,0.23841328,83888.0,83886.0,0.25295868]
["bitfinex","BTCUSD",1744793196713,0.23841328,83888.0,83886.0,0.01454085]
["bitfinex","BTCUSD",1744793196714,0.23841596,83887.0,83886.0,0.01454085]
["bitfinex","BTCUSD",1744793197184,0.24751841,83888.0,83886.0,0.01454085]
["bitfinex","BTCUSD",1744793197396,0.23841338,83888.0,83886.0,0.01454085]
["bitfinex","BTCUSD",1744793197846,0.23841596,83887.0,83886.0,0.01454085]
["bitfinex","BTCUSD",1744793198296,0.23941338,83888.0,83886.0,0.01454085]
["bitfinex","BTCUSD",1744793198722,0.001,83888.0,83887.0,0.34455681]
["bitfinex","BTCUSD",1744793199018,0.001,83888.0,83887.0,0.10614085]
["bitfinex","BTCUSD",1744793199220,0.23941312,83888.0,83887.0,0.01454085]
["bitfinex","BTCUSD",1744793199524,0.23841312,83888.0,83887.0,0.01454085]
["bitfinex","BTCUSD",1744793199868,0.001,83888.0,83887.0,0.01454085]
["bitfinex","BTCUSD",1744793200484,0.23941312,83888.0,83887.0,0.01554085]
["bitfinex","BTCUSD",1744793200690,0.24829902,83888.0,83887.0,0.01554085]
["bitfinex","BTCUSD",1744793202792,0.0098859,83888.0,83887.0,0.01554085]
["bitfinex","BTCUSD",1744793203665,0.24829902,83888.0,83887.0,0.01554085]
["bitfinex","BTCUSD",1744793203889,0.34703496,83888.0,83887.0,0.01554085]
["bitfinex","BTCUSD",1744793204056,0.24829902,83888.0,83887.0,0.001]
["bitfinex","BTCUSD",1744793205449,0.29359902,83888.0,83887.0,0.001]
["bitfinex","BTCUSD",1744793206263,0.23844438,83877.0,83876.0,0.00088849]
["bitfinex","BTCUSD",1744793206486,0.23844438,83877.0,83876.0,0.01542934]
["bitfinex","BTCUSD",1744793207726,0.23844438,83877.0,83876.0,0.01942934]
["bitfinex","BTCUSD",1744793209151,0.23843724,83880.0,83876.0,0.01942934]
["bitfinex","BTCUSD",1744793209380,0.01192165,83881.0,83878.0,0.01454085]
["bitfinex","BTCUSD",1744793209657,0.23844297,83878.0,83876.0,0.00488849]
["bitfinex","BTCUSD",1744793210472,0.23844297,83878.0,83876.0,0.00088849]
["bitfinex","BTCUSD",1744793211170,0.23844297,83878.0,83877.0,0.01454085]
["bitfinex","BTCUSD",1744793211653,0.25036203,83879.0,83877.0,0.01454085]
["bitfinex","BTCUSD",1744793211892,0.23844154,83878.0,83877.0,0.01454085]
["bitfinex","BTCUSD",1744793212782,0.01192165,83881.0,83877.0,0.02646306]
["bitfinex","BTCUSD",1744793212985,0.25035241,83882.0,83878.0,0.23844154]
["bitfinex","BTCUSD",1744793213187,0.23841622,83887.0,83882.0,0.23842991]
["bitfinex","BTCUSD",1744793213327,0.01192079,83887.0,83883.0,0.01192136]
["bitfinex","BTCUSD",1744793213524,0.25922517,83888.0,83884.0,0.25034571]
["bitfinex","BTCUSD",1744793213733,0.23841615,83887.0,83884.0,0.25034571]
["bitfinex","BTCUSD",1744793213955,0.01192094,83886.0,83883.0,0.25034622]
["bitfinex","BTCUSD",1744793215047,0.01192094,83886.0,83884.0,0.23842397]
["bitfinex","BTCUSD",1744793215269,0.01192094,83886.0,83883.0,0.25034622]
["bitfinex","BTCUSD",1744793215749,0.01192094,83886.0,83884.0,0.001]
["bitfinex","BTCUSD",1744793215941,0.25034034,83886.0,83884.0,0.001]
["bitfinex","BTCUSD",1744793216144,0.25034034,83886.0,83883.0,0.25034622]
["bitfinex","BTCUSD",1744793216341,0.0088859,83888.0,83884.0,0.02746207]
["bitfinex","BTCUSD",1744793216584,0.0475,83911.0,83884.0,0.02746207]
["bitfinex","BTCUSD",1744793216585,0.01191937,83897.0,83887.0,0.01454085]
["bitfinex","BTCUSD",1744793216789,0.01191951,83896.0,83891.0,0.02646107]
["bitfinex","BTCUSD",1744793216990,0.01191966,83895.0,83891.0,0.02646107]
["bitfinex","BTCUSD",1744793217142,0.2383991,83893.0,83891.0,0.26486303]
["bitfinex","BTCUSD",1744793217307,0.25031615,83894.0,83891.0,0.26486303]
["bitfinex","BTCUSD",1744793217702,0.00884494,83898.0,83897.0,0.25292839]
["bitfinex","BTCUSD",1744793217967,0.148,83918.0,83906.0,0.01191809]
["bitfinex","BTCUSD",1744793217968,0.01191738,83911.0,83906.0,0.01191809]
["bitfinex","BTCUSD",1744793218139,0.01191696,83914.0,83908.0,0.01191781]
["bitfinex","BTCUSD",1744793218325,0.01191724,83912.0,83909.0,0.01454085]
["bitfinex","BTCUSD",1744793218529,0.23834826,83911.0,83909.0,0.01454085]
["bitfinex","BTCUSD",1744793219131,0.23835061,83910.0,83907.0,0.01454085]
["bitfinex","BTCUSD",1744793219327,0.24712835,83910.0,83907.0,0.01454085]
["bitfinex","BTCUSD",1744793219531,0.009,83914.0,83913.0,0.23834209]
["bitfinex","BTCUSD",1744793219741,0.0004215,83916.0,83914.0,0.01454085]
["bitfinex","BTCUSD",1744793219941,0.000558,83915.0,83914.0,0.13776544]
["bitfinex","BTCUSD",1744793220166,0.000558,83915.0,83914.0,0.13538239]
["bitfinex","BTCUSD",1744793220590,0.00938403,83915.0,83914.0,0.13538239]
["bitfinex","BTCUSD",1744793220792,0.000558,83915.0,83914.0,0.13538239]
["bitfinex","BTCUSD",1744793221772,0.000558,83915.0,83914.0,0.13876546]
["bitfinex","BTCUSD",1744793222217,0.000558,83915.0,83914.0,0.13638239]
["bitfinex","BTCUSD",1744793222412,0.000558,83915.0,83914.0,0.13838239]
["bitfinex","BTCUSD",1744793222590,0.000558,83915.0,83914.0,0.25911087]
["bitfinex","BTCUSD",1744793223676,0.000558,83915.0,83914.0,0.13838239]
["bitfinex","BTCUSD",1744793223889,0.000558,83915.0,83914.0,0.003]
["bitfinex","BTCUSD",1744793224298,0.000558,83915.0,83914.0,0.01754085]
["bitfinex","BTCUSD",1744793225127,0.000558,83915.0,83914.0,0.01454085]
["bitfinex","BTCUSD",1744793225651,0.001558,83915.0,83914.0,0.02154085]
["bitfinex","BTCUSD",1744793225793,0.001558,83915.0,83914.0,0.18838239]
["bitfinex","BTCUSD",1744793225988,0.001558,83915.0,83914.0,0.28349078]
["bitfinex","BTCUSD",1744793226213,0.001558,83915.0,83914.0,0.32650761]
["bitfinex","BTCUSD",1744793226868,0.001558,83915.0,83914.0,0.56484686]
["bitfinex","BTCUSD",1744793227493,0.0004215,83916.0,83915.0,0.59287726]
["bitfinex","BTCUSD",1744793227616,0.0004215,83916.0,83915.0,0.7137188]
["bitfinex","BTCUSD",1744793227842,0.0004215,83916.0,83915.0,0.83444728]
["bitfinex","BTCUSD",1744793228112,0.0004215,83916.0,83915.0,1.25275299]
["bitfinex","BTCUSD",1744793228385,0.0004215,83916.0,83915.0,0.93464478]
["bitfinex","BTCUSD",1744793228838,0.0004215,83916.0,83915.0,0.93964478]
["bitfinex","BTCUSD",1744793229011,0.0004215,83916.0,83915.0,0.95058793]
["bitfinex","BTCUSD",1744793229367,0.0004215,83916.0,83915.0,0.93169614]
["bitfinex","BTCUSD",1744793229624,0.0004215,83916.0,83915.0,0.93061014]
["bitfinex","BTCUSD",1744793230418,0.0004215,83916.0,83915.0,0.43724886]
["bitfinex","BTCUSD",1744793230624,0.0004215,83916.0,83915.0,0.5580904]
["bitfinex","BTCUSD",1744793230816,0.0004215,83916.0,83915.0,0.6045904]
["bitfinex","BTCUSD",1744793231559,0.0004215,83916.0,83915.0,0.64100493]
["bitfinex","BTCUSD",1744793234936,0.0004215,83916.0,83915.0,0.68770493]
["bitfinex","BTCUSD",1744793235131,0.0004215,83916.0,83915.0,0.80843341]
["bitfinex","BTCUSD",1744793235833,0.0004215,83916.0,83915.0,0.80543341]
["bitfinex","BTCUSD",1744793236081,0.0004215,83916.0,83915.0,0.71123341]
["bitfinex","BTCUSD",1744793236317,0.0004215,83916.0,83915.0,0.81430049]
["bitfinex","BTCUSD",1744793236548,0.0014215,83916.0,83915.0,0.80142681]
["bitfinex","BTCUSD",1744793237065,0.0014215,83916.0,83915.0,0.79048366]
["bitfinex","BTCUSD",1744793237283,0.0014215,83916.0,83915.0,0.82689464]
["bitfinex","BTCUSD",1744793237969,0.0014215,83916.0,83915.0,0.82289464]
["bitfinex","BTCUSD",1744793238193,0.0004215,83916.0,83915.0,0.79602451]
["bitfinex","BTCUSD",1744793238694,0.0004215,83916.0,83915.0,0.80002451]
["bitfinex","BTCUSD",1744793238912,0.0004215,83916.0,83915.0,0.79602451]
["bitfinex","BTCUSD",1744793239096,0.0004215,83916.0,83915.0,0.79902451]
["bitfinex","BTCUSD",1744793239368,0.0004215,83916.0,83915.0,0.94163352]
["bitfinex","BTCUSD",1744793239617,0.0004215,83916.0,83915.0,0.82090504]
["bitfinex","BTCUSD",1744793239869,0.0004215,83916.0,83915.0,0.40259933]
["bitfinex","BTCUSD",1744793240102,0.57875507,83916.0,83915.0,0.01794306]
["bitfinex","BTCUSD",1744793240764,0.57875507,83916.0,83915.0,0.01494306]
["bitfinex","BTCUSD",1744793240996,0.57875507,83916.0,83915.0,0.01094306]
["bitfinex","BTCUSD",1744793241216,0.01191696,83914.0,83908.0,0.01191781]
["bitfinex","BTCUSD",1744793241452,0.2383656,83905.0,83902.0,0.23837165]
["bitfinex","BTCUSD",1744793241665,0.2383656,83905.0,83902.0,0.2529125]
["bitfinex","BTCUSD",1744793241889,0.25028384,83905.0,83902.0,0.2529125]
["bitfinex","BTCUSD",1744793242108,0.01191781,83908.0,83902.0,0.26483242]
["bitfinex","BTCUSD",1744793242331,0.00909214,83905.0,83904.0,0.26482688]
["bitfinex","BTCUSD",1744793242494,0.23833649,83915.0,83911.0,0.01191738]
["bitfinex","BTCUSD",1744793242692,0.00046715,83916.0,83914.0,0.01454085]
["bitfinex","BTCUSD",1744793243128,0.23833668,83915.0,83913.0,0.01454085]
["bitfinex","BTCUSD",1744793243306,0.23833668,83915.0,83914.0,0.03647303]
["bitfinex","BTCUSD",1744793244271,0.24727263,83915.0,83914.0,0.02193218]
["bitfinex","BTCUSD",1744793245049,0.24827263,83915.0,83914.0,0.02193218]
["bitfinex","BTCUSD",1744793245856,0.58827263,83915.0,83914.0,0.02193218]
["bitfinex","BTCUSD",1744793246050,0.58827263,83915.0,83906.0,0.02193218]
["bitfinex","BTCUSD",1744793246051,0.62715913,83907.0,83906.0,0.02193218]
["bitfinex","BTCUSD",1744793246254,0.62715913,83907.0,83881.0,0.0008428]
["bitfinex","BTCUSD",1744793246255,0.23843017,83882.0,83881.0,0.0008428]
["bitfinex","BTCUSD",1744793247054,0.24987747,83882.0,83881.0,0.0008428]
["bitfinex","BTCUSD",1744793247441,0.23843017,83882.0,83881.0,0.0008428]
["bitfinex","BTCUSD",1744793247634,0.23843017,83882.0,83881.0,0.0009793]
["bitfinex","BTCUSD",1744793247845,0.57843017,83882.0,83881.0,0.0009793]
["bitfinex","BTCUSD",1744793249554,0.58723558,83882.0,83881.0,0.0009793]
["bitfinex","BTCUSD",1744793252183,0.24723558,83882.0,83881.0,0.0009793]
["bitfinex","BTCUSD",1744793252384,0.00880541,83882.0,83881.0,0.01552015]
["bitfinex","BTCUSD",1744793252617,0.001,83882.0,83881.0,0.01552015]
["bitfinex","BTCUSD",1744793253415,0.01014044,83882.0,83881.0,0.01552015]
["bitfinex","BTCUSD",1744793253670,0.001,83882.0,83881.0,0.01552015]
["bitfinex","BTCUSD",1744793254840,0.23842787,83883.0,83881.0,0.01552015]
["bitfinex","BTCUSD",1744793255266,0.22342787,83883.0,83881.0,0.0009793]
["bitfinex","BTCUSD",1744793255540,0.23251195,83883.0,83881.0,0.0019793]
["bitfinex","BTCUSD",1744793255752,0.24751294,83883.0,83881.0,0.0019793]
["bitfinex","BTCUSD",1744793255971,0.24751146,83883.0,83881.0,0.0029793]
["bitfinex","BTCUSD",1744793256197,0.2475115,83883.0,83881.0,0.0009793]
["bitfinex","BTCUSD",1744793256418,0.00908408,83883.0,83882.0,0.23843017]
["bitfinex","BTCUSD",1744793256638,0.00908408,83883.0,83882.0,0.37381256]
["bitfinex","BTCUSD",1744793256863,0.25032303,83892.0,83889.0,0.25295053]
["bitfinex","BTCUSD",1744793257070,0.25032303,83892.0,83888.0,0.01454085]
["bitfinex","BTCUSD",1744793257071,0.23840743,83890.0,83888.0,0.01454085]
["bitfinex","BTCUSD",1744793257188,0.23841028,83889.0,83888.0,0.01454085]
["bitfinex","BTCUSD",1744793257405,0.23841028,83889.0,83882.0,0.01454085]
["bitfinex","BTCUSD",1744793257406,0.01192122,83884.0,83882.0,0.01454085]
["bitfinex","BTCUSD",1744793257615,0.01192108,83885.0,83882.0,0.26489228]
["bitfinex","BTCUSD",1744793257946,0.01192108,83885.0,83882.0,0.02646235]
["bitfinex","BTCUSD",1744793258160,0.23842027,83886.0,83882.0,0.02646235]
["bitfinex","BTCUSD",1744793258328,0.23842213,83885.0,83883.0,0.01192136]
["bitfinex","BTCUSD",1744793258513,0.25034121,83886.0,83883.0,0.01192136]
["bitfinex","BTCUSD",1744793258514,0.01192094,83886.0,83884.0,0.23842369]
["bitfinex","BTCUSD",1744793258916,0.25033781,83887.0,83884.0,0.23842369]
["bitfinex","BTCUSD",1744793259177,0.25032856,83890.0,83887.0,0.23841576]
["bitfinex","BTCUSD",1744793259561,0.25032856,83890.0,83885.0,0.01192108]
["bitfinex","BTCUSD",1744793259562,0.01192051,83889.0,83885.0,0.01192108]
["bitfinex","BTCUSD",1744793259881,0.01192051,83889.0,83886.0,0.01192094]
["bitfinex","BTCUSD",1744793260112,0.23841421,83888.0,83885.0,0.01192108]
["bitfinex","BTCUSD",1744793260247,0.25033486,83888.0,83885.0,0.25034017]
["bitfinex","BTCUSD",1744793260443,0.25033486,83888.0,83885.0,0.01192108]
["bitfinex","BTCUSD",1744793260646,0.25033486,83888.0,83883.0,0.25134856]
["bitfinex","BTCUSD",1744793260647,0.23842449,83884.0,83883.0,0.001]
["bitfinex","BTCUSD",1744793260851,0.23842733,83883.0,83882.0,0.01454085]
["bitfinex","BTCUSD",1744793261030,0.23843017,83882.0,83881.0,0.0009793]
["bitfinex","BTCUSD",1744793262626,0.23843017,83882.0,83881.0,0.0029793]
["bitfinex","BTCUSD",1744793262902,0.23843017,83882.0,83881.0,0.0039793]
["bitfinex","BTCUSD",1744793263101,0.01192094,83886.0,83881.0,0.0039793]
["bitfinex","BTCUSD",1744793263324,0.23843017,83882.0,83881.0,0.0019793]
["bitfinex","BTCUSD",1744793263856,0.23843017,83882.0,83881.0,0.0009793]
["bitfinex","BTCUSD",1744793264062,0.28783017,83882.0,83881.0,0.0009793]
["bitfinex","BTCUSD",1744793265375,0.62783017,83882.0,83881.0,0.0009793]
["bitfinex","BTCUSD",1744793266858,0.77088418,83882.0,83881.0,0.0009793]
["bitfinex","BTCUSD",1744793267066,0.77088418,83882.0,83876.0,0.0008428]
["bitfinex","BTCUSD",1744793267067,0.62484438,83877.0,83876.0,0.0008428]
["bitfinex","BTCUSD",1744793267271,0.74568592,83877.0,83876.0,0.00088849]
["bitfinex","BTCUSD",1744793267477,0.8664144,83877.0,83876.0,0.00088849]
["bitfinex","BTCUSD",1744793267631,0.88862687,83877.0,83876.0,0.00088849]
["bitfinex","BTCUSD",1744793267833,0.5784586,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1744793268039,0.76811261,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1744793268604,0.89854014,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1744793269347,0.90454014,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1744793269968,0.89854014,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1744793270373,0.90354014,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1744793270585,0.90654014,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1744793271000,0.90354014,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1744793271175,0.93108189,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1744793271387,0.93408189,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1744793272215,0.7390986,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1744793273338,0.7310986,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1744793273561,0.7370986,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1744793274173,0.3970986,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1744793274377,0.2444586,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1744793275027,0.2424586,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1744793275304,0.2384586,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1744793275669,0.2394586,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1744793276458,0.2404586,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1744793278482,0.65458481,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1744793278685,0.70178481,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1744793280787,0.6276586,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1744793281729,0.64992421,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1744793281928,0.77076575,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1744793283967,0.77076575,83872.0,83867.0,0.0008428]
["bitfinex","BTCUSD",1744793283968,0.57846997,83868.0,83867.0,0.0008428]
["bitfinex","BTCUSD",1744793284188,0.97279999,83868.0,83867.0,0.0008428]
["bitfinex","BTCUSD",1744793284879,0.73122997,83868.0,83867.0,0.0008428]
["bitfinex","BTCUSD",1744793285156,0.60073558,83868.0,83867.0,0.0008428]
["bitfinex","BTCUSD",1744793285537,0.60273558,83868.0,83867.0,0.0008428]
["bitfinex","BTCUSD",1744793285771,0.01192605,83850.0,83847.0,0.000843]
["bitfinex","BTCUSD",1744793285949,0.57852685,83848.0,83847.0,0.000843]
["bitfinex","BTCUSD",1744793286333,0.60079246,83848.0,83847.0,0.000843]
["bitfinex","BTCUSD",1744793287221,0.77022094,83848.0,83847.0,0.00130015]
["bitfinex","BTCUSD",1744793287375,0.65149246,83848.0,83847.0,0.00130015]
["bitfinex","BTCUSD",1744793287695,0.66025993,83848.0,83847.0,0.00130015]
["bitfinex","BTCUSD",1744793288237,0.78110147,83848.0,83847.0,0.00130015]
["bitfinex","BTCUSD",1744793288442,0.78110147,83848.0,83842.0,0.000843]
["bitfinex","BTCUSD",1744793288443,0.57853823,83844.0,83842.0,0.000843]
["bitfinex","BTCUSD",1744793288663,0.72164538,83844.0,83843.0,0.00098022]
["bitfinex","BTCUSD",1744793289711,0.73064538,83844.0,83843.0,0.00198022]
["bitfinex","BTCUSD",1744793290133,0.72164538,83844.0,83843.0,0.00098022]
["bitfinex","BTCUSD",1744793290398,0.73064538,83844.0,83843.0,0.00198022]
["bitfinex","BTCUSD",1744793290629,0.74864538,83844.0,83843.0,0.00398022]
["bitfinex","BTCUSD",1744793290865,0.57854108,83843.0,83842.0,0.000843]
["bitfinex","BTCUSD",1744793291087,0.578678,83843.0,83842.0,0.000843]
["bitfinex","BTCUSD",1744793291543,0.731478,83843.0,83842.0,0.000843]
["bitfinex","BTCUSD",1744793291760,0.99531363,83843.0,83842.0,0.000843]
["bitfinex","BTCUSD",1744793292253,1.00431363,83843.0,83842.0,0.001843]
["bitfinex","BTCUSD",1744793292488,1.00431363,83843.0,83842.0,1e-08]
["bitfinex","BTCUSD",1744793293135,0.5785553,83838.0,83837.0,1e-08]
["bitfinex","BTCUSD",1744793293350,0.74719684,83838.0,83837.0,1e-08]
["bitfinex","BTCUSD",1744793293571,0.89019093,83838.0,83837.0,1e-08]
["bitfinex","BTCUSD",1744793294005,0.33856953,83833.0,83832.0,0.0008426]
["bitfinex","BTCUSD",1744793294198,0.45941107,83833.0,83832.0,0.0008426]
["bitfinex","BTCUSD",1744793294378,0.36083514,83833.0,83832.0,0.0008426]
["bitfinex","BTCUSD",1744793294604,0.70083514,83833.0,83832.0,0.0008426]
["bitfinex","BTCUSD",1744793294730,0.60083514,83833.0,83832.0,0.0008426]
["bitfinex","BTCUSD",1744793295775,0.60283514,83833.0,83832.0,0.0008426]
["bitfinex","BTCUSD",1744793296291,0.60583514,83833.0,83832.0,0.0008426]
["bitfinex","BTCUSD",1744793296935,0.60583514,83833.0,83832.0,0.25395583]
["bitfinex","BTCUSD",1744793296936,0.02726561,83833.0,83832.0,0.25395583]
["bitfinex","BTCUSD",1744793297182,0.02726561,83833.0,83832.0,0.01538345]
["bitfinex","BTCUSD",1744793297389,0.02726561,83833.0,83832.0,0.25395583]
["bitfinex","BTCUSD",1744793297622,0.02726561,83833.0,83832.0,0.45500387]
["bitfinex","BTCUSD",1744793297801,0.003,83833.0,83832.0,0.50270387]
["bitfinex","BTCUSD",1744793297952,0.003,83833.0,83832.0,0.42249737]
["bitfinex","BTCUSD",1744793298456,0.00013692,83843.0,83838.0,0.01454085]
["bitfinex","BTCUSD",1744793298655,0.01206397,83843.0,83839.0,0.01192762]
["bitfinex","BTCUSD",1744793298878,0.23854686,83841.0,83839.0,0.01192762]
["bitfinex","BTCUSD",1744793299205,0.25060688,83843.0,83839.0,0.01192762]
["bitfinex","BTCUSD",1744793299410,0.01206397,83843.0,83840.0,0.01192748]
["bitfinex","BTCUSD",1744793299668,0.00013692,83843.0,83842.0,0.01454085]
["bitfinex","BTCUSD",1744793299880,0.57856953,83833.0,83832.0,0.0008426]
["bitfinex","BTCUSD",1744793300290,0.01192805,83836.0,83832.0,0.0008426]
["bitfinex","BTCUSD",1744793300502,0.23856397,83835.0,83833.0,0.01454085]
["bitfinex","BTCUSD",1744793300708,0.25046069,83846.0,83833.0,0.01454085]
["bitfinex","BTCUSD",1744793300948,0.25047753,83840.0,83833.0,0.01454085]
["bitfinex","BTCUSD",1744793301138,0.01192805,83836.0,83833.0,0.01454085]
["bitfinex","BTCUSD",1744793301335,0.23856669,83834.0,83833.0,0.01454085]
["bitfinex","BTCUSD",1744793302343,0.23856669,83834.0,83833.0,0.01654085]
["bitfinex","BTCUSD",1744793302744,0.23856669,83834.0,83833.0,0.01454085]
["bitfinex","BTCUSD",1744793302943,0.23856669,83834.0,83833.0,0.01754085]
["bitfinex","BTCUSD",1744793303145,0.23856669,83834.0,83833.0,0.01954085]
["bitfinex","BTCUSD",1744793303957,0.2385484,83841.0,83833.0,0.14038239]
["bitfinex","BTCUSD",1744793304155,0.47696632,83864.0,83841.0,0.01454085]
["bitfinex","BTCUSD",1744793304156,0.00013692,83843.0,83841.0,0.01454085]
["bitfinex","BTCUSD",1744793304514,0.00013692,83843.0,83842.0,0.01454085]
["bitfinex","BTCUSD",1744793304628,0.00013692,83843.0,83842.0,0.13776764]
["bitfinex","BTCUSD",1744793305235,0.00013692,83843.0,83842.0,0.13538239]
["bitfinex","BTCUSD",1744793305434,0.00013692,83843.0,83842.0,0.01454085]
["bitfinex","BTCUSD",1744793306587,0.00013692,83843.0,83842.0,0.01654085]
["bitfinex","BTCUSD",1744793307008,0.00013692,83843.0,83842.0,0.002]
["bitfinex","BTCUSD",1744793307531,0.00013692,83843.0,83842.0,0.003]
["bitfinex","BTCUSD",1744793308691,0.02240608,83843.0,83842.0,0.003]
["bitfinex","BTCUSD",1744793309109,0.02240608,83843.0,83842.0,0.002]
["bitfinex","BTCUSD",1744793309350,0.01192805,83836.0,83833.0,0.01454085]
["bitfinex","BTCUSD",1744793309663,0.23856384,83835.0,83833.0,0.01454085]
["bitfinex","BTCUSD",1744793310541,0.01192762,83839.0,83834.0,0.01192833]
["bitfinex","BTCUSD",1744793310542,0.01192776,83838.0,83834.0,0.01192833]
["bitfinex","BTCUSD",1744793310745,0.00013692,83843.0,83841.0,0.01454085]
["bitfinex","BTCUSD",1744793311091,0.01192733,83841.0,83839.0,0.01454085]
["bitfinex","BTCUSD",1744793311228,0.01192733,83841.0,83839.0,0.13538239]
["bitfinex","BTCUSD",1744793311573,0.01192733,83841.0,83839.0,0.37393478]
["bitfinex","BTCUSD",1744793311772,0.23854695,83841.0,83839.0,0.13538239]
["bitfinex","BTCUSD",1744793312454,0.23854695,83841.0,83839.0,0.13638239]
["bitfinex","BTCUSD",1744793312983,0.01192719,83842.0,83839.0,0.37493329]
["bitfinex","BTCUSD",1744793313339,0.25047198,83842.0,83839.0,0.37693329]
["bitfinex","BTCUSD",1744793313544,0.2504714,83842.0,83839.0,0.37693329]
["bitfinex","BTCUSD",1744793313950,0.2504714,83842.0,83839.0,0.13738239]
["bitfinex","BTCUSD",1744793314158,0.2504714,83842.0,83839.0,0.37493466]
["bitfinex","BTCUSD",1744793314361,0.2504714,83842.0,83839.0,0.37693466]
["bitfinex","BTCUSD",1744793314772,0.01192719,83842.0,83839.0,0.38886228]
["bitfinex","BTCUSD",1744793315183,0.25047126,83842.0,83839.0,0.38886228]
["bitfinex","BTCUSD",1744793316433,0.00013692,83843.0,83840.0,0.25047685]
["bitfinex","BTCUSD",1744793316630,0.00013692,83843.0,83842.0,0.25308477]
["bitfinex","BTCUSD",1744793316835,0.00013692,83843.0,83842.0,0.41902631]
["bitfinex","BTCUSD",1744793317038,0.00013692,83843.0,83842.0,0.46642631]
["bitfinex","BTCUSD",1744793318512,0.00013692,83843.0,83842.0,0.46842631]
["bitfinex","BTCUSD",1744793318956,0.00013692,83843.0,83842.0,0.47142631]
["bitfinex","BTCUSD",1744793319554,0.00013692,83843.0,83842.0,0.59215479]
["bitfinex","BTCUSD",1744793320112,0.00013692,83843.0,83842.0,0.47142631]
["bitfinex","BTCUSD",1744793323343,0.00013692,83843.0,83842.0,0.81142631]
["bitfinex","BTCUSD",1744793323761,0.0008424,83875.0,83874.0,0.25299376]
["bitfinex","BTCUSD",1744793323964,0.0008424,83875.0,83874.0,0.3738353]
["bitfinex","BTCUSD",1744793323965,0.00129955,83875.0,83874.0,0.3738353]
["bitfinex","BTCUSD",1744793325032,0.00129955,83875.0,83874.0,0.5288753]
["bitfinex","BTCUSD",1744793325191,0.00129955,83875.0,83874.0,0.64960378]
["bitfinex","BTCUSD",1744793325391,0.0008424,83877.0,83876.0,0.59298808]
["bitfinex","BTCUSD",1744793325600,0.002,83899.0,83898.0,0.25292555]
["bitfinex","BTCUSD",1744793325802,0.00213714,83899.0,83898.0,0.25292555]
["bitfinex","BTCUSD",1744793326169,0.00213714,83899.0,83874.0,0.51522139]
["bitfinex","BTCUSD",1744793326170,0.01192022,83891.0,83888.0,0.01454085]
["bitfinex","BTCUSD",1744793326369,0.0119215,83882.0,83879.0,0.01454085]
["bitfinex","BTCUSD",1744793326548,0.25034527,83885.0,83881.0,0.01454085]
["bitfinex","BTCUSD",1744793326741,0.25034527,83885.0,83883.0,0.01454085]
["bitfinex","BTCUSD",1744793326945,0.0090538,83885.0,83884.0,0.23842449]
["bitfinex","BTCUSD",1744793327121,0.25033505,83888.0,83884.0,0.01192122]
["bitfinex","BTCUSD",1744793327337,0.2503368,83887.0,83884.0,0.01192122]
["bitfinex","BTCUSD",1744793327919,0.25034207,83886.0,83883.0,0.25296809]
["bitfinex","BTCUSD",1744793328404,0.25034207,83886.0,83882.0,0.0119215]
["bitfinex","BTCUSD",1744793328405,0.01192207,83878.0,83873.0,0.01192278]
["bitfinex","BTCUSD",1744793328554,0.01192193,83879.0,83877.0,0.01454085]
["bitfinex","BTCUSD",1744793328756,0.23844154,83878.0,83877.0,0.01454085]
["bitfinex","BTCUSD",1744793329111,0.23845249,83875.0,83874.0,0.01454085]
["bitfinex","BTCUSD",1744793329257,0.25037499,83875.0,83871.0,0.01454085]
["bitfinex","BTCUSD",1744793329462,0.25036372,83878.0,83875.0,0.01454085]
["bitfinex","BTCUSD",1744793329664,0.25037813,83874.0,83869.0,0.0264642]
["bitfinex","BTCUSD",1744793329830,0.01192278,83873.0,83869.0,0.3857721]
["bitfinex","BTCUSD",1744793330289,0.01192264,83874.0,83871.0,0.01192307]
["bitfinex","BTCUSD",1744793330649,0.23845201,83875.0,83873.0,0.01454085]
["bitfinex","BTCUSD",1744793330869,0.01192236,83876.0,83875.0,0.01454085]
["bitfinex","BTCUSD",1744793331077,0.01205942,83876.0,83875.0,0.01454085]
["bitfinex","BTCUSD",1744793331291,0.01205942,83876.0,83874.0,0.01454085]
["bitfinex","BTCUSD",1744793331988,0.01192293,83872.0,83866.0,0.23847337]
["bitfinex","BTCUSD",1744793332187,0.01192293,83872.0,83869.0,0.26493096]
["bitfinex","BTCUSD",1744793332387,0.01192293,83872.0,83869.0,0.0264642]
["bitfinex","BTCUSD",1744793332588,0.01192293,83872.0,83869.0,0.26493126]
["bitfinex","BTCUSD",1744793332792,0.01192293,83872.0,83871.0,0.01454085]
["bitfinex","BTCUSD",1744793333106,0.01192307,83871.0,83870.0,0.01454085]
["bitfinex","BTCUSD",1744793333338,0.25038166,83872.0,83870.0,0.01454085]
["bitfinex","BTCUSD",1744793333989,0.25038166,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1744793334395,0.25038166,83872.0,83863.0,0.0119242]
["bitfinex","BTCUSD",1744793334396,0.0119242,83863.0,83861.0,0.23848962]
["bitfinex","BTCUSD",1744793334602,0.23848834,83862.0,83861.0,0.01454085]
["bitfinex","BTCUSD",1744793334797,0.01192435,83862.0,83858.0,0.23849566]
["bitfinex","BTCUSD",1744793335000,0.01192435,83862.0,83859.0,0.01192477]
["bitfinex","BTCUSD",1744793335001,0.25041404,83862.0,83859.0,0.01192477]
["bitfinex","BTCUSD",1744793335418,0.23848177,83864.0,83860.0,0.01192463]
["bitfinex","BTCUSD",1744793335661,0.23848177,83864.0,83861.0,0.005]
["bitfinex","BTCUSD",1744793335861,0.23848701,83863.0,83861.0,0.005]
["bitfinex","BTCUSD",1744793336109,0.25041121,83863.0,83860.0,0.25041453]
["bitfinex","BTCUSD",1744793336283,0.25041121,83863.0,83859.0,0.01192477]
["bitfinex","BTCUSD",1744793336284,0.23848988,83861.0,83859.0,0.01192477]
["bitfinex","BTCUSD",1744793336581,0.24735012,83861.0,83859.0,0.25041959]
["bitfinex","BTCUSD",1744793336762,0.00886024,83861.0,83860.0,0.23849272]
["bitfinex","BTCUSD",1744793336989,0.25040338,83865.0,83861.0,0.25041154]
["bitfinex","BTCUSD",1744793337130,0.01192264,83874.0,83869.0,0.01192335]
["bitfinex","BTCUSD",1744793337483,0.00877615,83874.0,83871.0,0.23846144]
["bitfinex","BTCUSD",1744793337873,0.25037522,83875.0,83871.0,0.23846144]
["bitfinex","BTCUSD",1744793338078,0.25037635,83874.0,83869.0,0.25038925]
["bitfinex","BTCUSD",1744793338277,0.23845807,83873.0,83870.0,0.26492749]
["bitfinex","BTCUSD",1744793338815,0.23845807,83873.0,83871.0,0.002]
["bitfinex","BTCUSD",1744793338945,0.23845807,83873.0,83871.0,0.004]
["bitfinex","BTCUSD",1744793339260,0.23845807,83873.0,83871.0,0.002]
["bitfinex","BTCUSD",1744793340141,0.00887813,83874.0,83872.0,0.23845641]
["bitfinex","BTCUSD",1744793340345,0.00887813,83874.0,83873.0,0.25299661]
["bitfinex","BTCUSD",1744793340521,0.00013706,83876.0,83875.0,0.25299092]
["bitfinex","BTCUSD",1744793341690,0.00013706,83876.0,83875.0,0.25399092]
["bitfinex","BTCUSD",1744793341889,0.00013706,83876.0,83875.0,0.25499092]
["bitfinex","BTCUSD",1744793345311,0.00930256,83876.0,83875.0,0.25499092]
["bitfinex","BTCUSD",1744793345938,0.00930256,83876.0,83875.0,0.002]
["bitfinex","BTCUSD",1744793346186,0.68374979,83876.0,83875.0,0.002]
["bitfinex","BTCUSD",1744793346973,0.70602571,83876.0,83875.0,0.002]
["bitfinex","BTCUSD",1744793347393,0.61002571,83876.0,83875.0,0.002]
["bitfinex","BTCUSD",1744793348710,0.58774979,83876.0,83875.0,0.002]
["bitfinex","BTCUSD",1744793349596,0.70847827,83876.0,83875.0,0.002]
["bitfinex","BTCUSD",1744793350117,0.87501981,83876.0,83875.0,0.002]
["bitfinex","BTCUSD",1744793350764,0.8973065,83876.0,83875.0,0.002]
["bitfinex","BTCUSD",1744793350970,0.23852685,83848.0,83846.0,0.01454085]
["bitfinex","BTCUSD",1744793351181,0.23850949,83855.0,83852.0,0.01454085]
["bitfinex","BTCUSD",1744793351408,0.23851263,83853.0,83852.0,0.01454085]
["bitfinex","BTCUSD",1744793351605,0.01192662,83846.0,83841.0,0.25089509]
["bitfinex","BTCUSD",1744793351838,0.23854108,83843.0,83842.0,0.12084154]
["bitfinex","BTCUSD",1744793352087,0.23853986,83844.0,83842.0,0.12084154]
["bitfinex","BTCUSD",1744793352289,0.01192676,83845.0,83843.0,0.01454085]
["bitfinex","BTCUSD",1744793352496,0.23853823,83844.0,83843.0,0.01454085]
["bitfinex","BTCUSD",1744793352654,0.25046476,83845.0,83843.0,0.01454085]
["bitfinex","BTCUSD",1744793353007,0.00895029,83846.0,83845.0,0.01454085]
["bitfinex","BTCUSD",1744793353160,0.00895029,83846.0,83844.0,0.25307759]
["bitfinex","BTCUSD",1744793353349,0.23853539,83845.0,83844.0,0.01454085]
["bitfinex","BTCUSD",1744793353551,0.23853823,83844.0,83843.0,0.01454085]
["bitfinex","BTCUSD",1744793354012,0.23853823,83844.0,83842.0,0.020998]
["bitfinex","BTCUSD",1744793354210,0.02104151,83846.0,83842.0,0.02692519]
["bitfinex","BTCUSD",1744793354424,0.23853823,83844.0,83843.0,0.01454085]
["bitfinex","BTCUSD",1744793354753,0.23854108,83843.0,83842.0,0.00045715]
["bitfinex","BTCUSD",1744793355166,0.23854108,83843.0,83842.0,0.00645715]
["bitfinex","BTCUSD",1744793355280,0.23854108,83843.0,83842.0,0.00045715]
["bitfinex","BTCUSD",1744793356211,0.28744108,83843.0,83842.0,0.00045715]
["bitfinex","BTCUSD",1744793356626,0.28744108,83843.0,83842.0,0.00345715]
["bitfinex","BTCUSD",1744793357161,0.28744108,83843.0,83842.0,0.00045715]
["bitfinex","BTCUSD",1744793357340,0.28744108,83843.0,83842.0,0.00445715]
["bitfinex","BTCUSD",1744793357646,0.28744108,83843.0,83842.0,0.00045715]
["bitfinex","BTCUSD",1744793357863,0.23954108,83843.0,83842.0,0.00045715]
["bitfinex","BTCUSD",1744793358762,0.001,83843.0,83842.0,0.00045715]
["bitfinex","BTCUSD",1744793358920,0.001,83843.0,83842.0,0.25354192]
["bitfinex","BTCUSD",1744793359701,0.001,83843.0,83842.0,0.25454192]
["bitfinex","BTCUSD",1744793359901,0.001,83843.0,83842.0,0.37538346]
["bitfinex","BTCUSD",1744793360133,0.01192406,83864.0,83860.0,0.01192463]
["bitfinex","BTCUSD",1744793360326,0.23846713,83869.0,83868.0,0.01454085]
["bitfinex","BTCUSD",1744793360791,0.23848135,83864.0,83863.0,0.01454085]
["bitfinex","BTCUSD",1744793361033,0.01192435,83862.0,83861.0,0.01454085]
["bitfinex","BTCUSD",1744793361316,0.25043572,83854.0,83852.0,0.01454085]
["bitfinex","BTCUSD",1744793361558,0.01192534,83855.0,83852.0,0.25305617]
["bitfinex","BTCUSD",1744793361805,0.25043341,83855.0,83852.0,0.25351332]
["bitfinex","BTCUSD",1744793362042,0.23851263,83853.0,83852.0,0.00045715]
["bitfinex","BTCUSD",1744793362273,0.57851263,83853.0,83852.0,0.00045715]
["bitfinex","BTCUSD",1744793362736,0.60076904,83853.0,83852.0,0.00045715]
["bitfinex","BTCUSD",1744793363945,0.58051263,83853.0,83852.0,0.00045715]
["bitfinex","BTCUSD",1744793364428,0.57851263,83853.0,83852.0,0.00045715]
["bitfinex","BTCUSD",1744793364660,0.58151263,83853.0,83852.0,0.00045715]
["bitfinex","BTCUSD",1744793370187,0.87118265,83853.0,83852.0,0.00045715]
["bitfinex","BTCUSD",1744793370894,0.75045417,83853.0,83852.0,0.00045715]
["bitfinex","BTCUSD",1744793371249,0.62661263,83853.0,83852.0,0.00045715]
["bitfinex","BTCUSD",1744793371679,0.63061263,83853.0,83852.0,0.00045715]
["bitfinex","BTCUSD",1744793371882,0.62661263,83853.0,83852.0,0.00045715]
["bitfinex","BTCUSD",1744793372286,0.63061263,83853.0,83852.0,0.00045715]
["bitfinex","BTCUSD",1744793372546,0.58251263,83853.0,83852.0,0.00045715]
["bitfinex","BTCUSD",1744793372836,0.58451263,83853.0,83852.0,0.00045715]
["bitfinex","BTCUSD",1744793374050,0.58251263,83853.0,83852.0,0.00045715]
["bitfinex","BTCUSD",1744793374421,0.58051263,83853.0,83852.0,0.00045715]
["bitfinex","BTCUSD",1744793374783,0.58151263,83853.0,83852.0,0.00045715]
["bitfinex","BTCUSD",1744793375782,0.57951263,83853.0,83852.0,0.00045715]
["bitfinex","BTCUSD",1744793376138,0.58051263,83853.0,83852.0,0.00045715]
["bitfinex","BTCUSD",1744793376352,0.82208265,83853.0,83852.0,0.00045715]
["bitfinex","BTCUSD",1744793376578,0.86908265,83853.0,83852.0,0.00045715]
["bitfinex","BTCUSD",1744793377159,0.86808265,83853.0,83852.0,0.00045715]
["bitfinex","BTCUSD",1744793377355,0.87008265,83853.0,83852.0,0.00045715]
["bitfinex","BTCUSD",1744793377562,0.74935417,83853.0,83852.0,0.00045715]
["bitfinex","BTCUSD",1744793377763,0.74835417,83853.0,83852.0,0.00045715]
["bitfinex","BTCUSD",1744793379076,0.63151263,83853.0,83852.0,0.00045715]
["bitfinex","BTCUSD",1744793379493,0.90543417,83853.0,83852.0,0.00045715]
["bitfinex","BTCUSD",1744793381109,0.75235417,83853.0,83852.0,0.00045715]
["bitfinex","BTCUSD",1744793381442,0.90543417,83853.0,83852.0,0.00045715]
["bitfinex","BTCUSD",1744793383297,0.57854392,83842.0,83841.0,0.000421]
["bitfinex","BTCUSD",1744793383474,0.69938546,83842.0,83841.0,0.000421]
["bitfinex","BTCUSD",1744793383677,0.82011394,83842.0,83841.0,0.000421]
["bitfinex","BTCUSD",1744793384358,0.86761394,83842.0,83841.0,0.000421]
["bitfinex","BTCUSD",1744793384736,0.74688546,83842.0,83841.0,0.000421]
["bitfinex","BTCUSD",1744793385519,0.75188546,83842.0,83841.0,0.000421]
["bitfinex","BTCUSD",1744793385718,0.90496546,83842.0,83841.0,0.000421]
["bitfinex","BTCUSD",1744793386323,0.91380921,83842.0,83841.0,0.000421]
["bitfinex","BTCUSD",1744793386902,0.91680921,83842.0,83841.0,0.000421]
["bitfinex","BTCUSD",1744793388303,1.03753769,83842.0,83841.0,0.000421]
["bitfinex","BTCUSD",1744793389155,0.91680921,83842.0,83841.0,0.000421]
["bitfinex","BTCUSD",1744793389619,0.74846767,83842.0,83841.0,0.000421]
["bitfinex","BTCUSD",1744793392149,0.86930921,83842.0,83841.0,0.000421]
["bitfinex","BTCUSD",1744793392476,0.71622921,83842.0,83841.0,0.000421]
["bitfinex","BTCUSD",1744793392678,0.86802921,83842.0,83841.0,0.000421]
["bitfinex","BTCUSD",1744793395434,0.71622921,83842.0,83841.0,0.000421]
["bitfinex","BTCUSD",1744793395656,0.86802921,83842.0,83841.0,0.000421]
["bitfinex","BTCUSD",1744793397219,0.74718767,83842.0,83841.0,0.000421]
["bitfinex","BTCUSD",1744793397559,0.59538767,83842.0,83841.0,0.000421]
["bitfinex","BTCUSD",1744793398632,0.59238767,83842.0,83841.0,0.000421]
["bitfinex","BTCUSD",1744793398832,0.58738767,83842.0,83841.0,0.000421]
["bitfinex","BTCUSD",1744793399030,0.58838767,83842.0,83841.0,0.000421]
["bitfinex","BTCUSD",1744793399243,0.59038767,83842.0,83841.0,0.000421]
["bitfinex","BTCUSD",1744793399478,0.71111615,83842.0,83841.0,0.000421]
["bitfinex","BTCUSD",1744793400673,0.59038767,83842.0,83841.0,0.000421]
["bitfinex","BTCUSD",1744793401316,0.25038767,83842.0,83841.0,0.000421]
["bitfinex","BTCUSD",1744793402219,0.01084375,83842.0,83841.0,0.30070862]
["bitfinex","BTCUSD",1744793402522,0.00884375,83842.0,83841.0,0.30070862]
["bitfinex","BTCUSD",1744793403028,0.23854108,83843.0,83842.0,0.01454085]
["bitfinex","BTCUSD",1744793404006,0.23854392,83842.0,83841.0,0.001421]
["bitfinex","BTCUSD",1744793404428,0.23854392,83842.0,83841.0,0.000421]
["bitfinex","BTCUSD",1744793404629,0.23854392,83842.0,83841.0,0.002421]
["bitfinex","BTCUSD",1744793404786,0.23854392,83842.0,83841.0,0.006421]
["bitfinex","BTCUSD",1744793405177,0.23854392,83842.0,83841.0,0.000421]
["bitfinex","BTCUSD",1744793405532,0.23854392,83842.0,83841.0,0.003421]
["bitfinex","BTCUSD",1744793408496,0.35243865,83842.0,83841.0,0.003421]
["bitfinex","BTCUSD",1744793409307,0.23854392,83842.0,83841.0,0.003421]
["bitfinex","BTCUSD",1744793411803,0.00912933,83843.0,83841.0,0.003421]
["bitfinex","BTCUSD",1744793412010,0.24767117,83843.0,83841.0,0.003421]
["bitfinex","BTCUSD",1744793412169,0.23854184,83843.0,83841.0,0.01796185]
["bitfinex","BTCUSD",1744793412747,0.23854184,83843.0,83841.0,0.01596185]
["bitfinex","BTCUSD",1744793413515,0.23854184,83843.0,83841.0,0.01496185]
["bitfinex","BTCUSD",1744793413769,0.28863753,83842.0,83841.0,0.000421]
["bitfinex","BTCUSD",1744793414012,0.28863753,83842.0,83841.0,0.001421]
["bitfinex","BTCUSD",1744793414709,0.28863753,83842.0,83841.0,0.002421]
["bitfinex","BTCUSD",1744793414941,0.28863753,83842.0,83841.0,0.001421]
["bitfinex","BTCUSD",1744793415258,0.28863753,83842.0,83841.0,0.003421]
["bitfinex","BTCUSD",1744793417709,0.74947907,83842.0,83841.0,0.003421]
["bitfinex","BTCUSD",1744793418158,0.74947907,83842.0,83841.0,0.002421]
["bitfinex","BTCUSD",1744793418458,0.74947907,83842.0,83841.0,0.000421]
["bitfinex","BTCUSD",1744793418737,0.75147907,83842.0,83841.0,0.000421]
["bitfinex","BTCUSD",1744793419327,0.75547907,83842.0,83841.0,0.000421]
["bitfinex","BTCUSD",1744793419698,0.75447907,83842.0,83841.0,0.000421]
["bitfinex","BTCUSD",1744793420324,0.75747907,83842.0,83841.0,0.000421]
["bitfinex","BTCUSD",1744793424112,0.70738546,83842.0,83841.0,0.000421]
["bitfinex","BTCUSD",1744793425242,0.85770546,83842.0,83841.0,0.000421]
["bitfinex","BTCUSD",1744793426509,0.70738546,83842.0,83841.0,0.000421]
["bitfinex","BTCUSD",1744793426710,0.85770546,83842.0,83841.0,0.000421]
["bitfinex","BTCUSD",1744793426929,0.58654392,83842.0,83841.0,0.000421]
["bitfinex","BTCUSD",1744793427111,0.24654392,83842.0,83841.0,0.000421]
["bitfinex","BTCUSD",1744793427451,0.35305138,83842.0,83841.0,0.000421]
["bitfinex","BTCUSD",1744793427811,0.69505138,83842.0,83841.0,0.000421]
["bitfinex","BTCUSD",1744793428182,0.69005138,83842.0,83841.0,0.000421]
["bitfinex","BTCUSD",1744793429212,0.68805138,83842.0,83841.0,0.000421]
["bitfinex","BTCUSD",1744793429372,0.68905138,83842.0,83841.0,0.000421]
["bitfinex","BTCUSD",1744793432813,0.70038546,83842.0,83841.0,0.000421]
["bitfinex","BTCUSD",1744793434023,0.57954392,83842.0,83841.0,0.000421]
["bitfinex","BTCUSD",1744793436458,0.00906666,83843.0,83842.0,0.23854392]
["bitfinex","BTCUSD",1744793436635,0.23854392,83842.0,83841.0,0.01496185]
["bitfinex","BTCUSD",1744793437631,0.01192691,83844.0,83841.0,0.01496185]
["bitfinex","BTCUSD",1744793437814,0.01192691,83844.0,83841.0,0.25350731]
["bitfinex","BTCUSD",1744793438009,0.25046744,83844.0,83841.0,0.01496185]
["bitfinex","BTCUSD",1744793438215,0.23851706,83852.0,83846.0,0.01454085]
["bitfinex","BTCUSD",1744793438440,0.25043565,83854.0,83850.0,0.01192605]
["bitfinex","BTCUSD",1744793438617,0.23851369,83853.0,83850.0,0.25044581]
["bitfinex","BTCUSD",1744793438954,0.23852116,83850.0,83848.0,0.01454085]
["bitfinex","BTCUSD",1744793439094,0.25044599,83851.0,83848.0,0.25306672]
["bitfinex","BTCUSD",1744793439879,0.01192563,83853.0,83849.0,0.23852352]
["bitfinex","BTCUSD",1744793440017,0.01192577,83852.0,83848.0,0.01454085]
["bitfinex","BTCUSD",1744793440219,0.25045021,83849.0,83847.0,0.01454085]
["bitfinex","BTCUSD",1744793440415,0.23852727,83848.0,83847.0,0.01454085]
["bitfinex","BTCUSD",1744793440840,0.0119262,83849.0,83847.0,0.01454085]
["bitfinex","BTCUSD",1744793441250,0.25045021,83849.0,83848.0,0.001]
["bitfinex","BTCUSD",1744793441675,0.23852685,83848.0,83847.0,0.01454085]
["bitfinex","BTCUSD",1744793441911,0.23852685,83848.0,83847.0,0.01654085]
["bitfinex","BTCUSD",1744793442051,0.25045035,83849.0,83847.0,0.01754085]
["bitfinex","BTCUSD",1744793442268,0.00914497,83851.0,83850.0,0.23852116]
["bitfinex","BTCUSD",1744793442482,0.23850387,83857.0,83852.0,0.01192577]
["bitfinex","BTCUSD",1744793442691,0.00897583,83857.0,83856.0,0.25304495]
["bitfinex","BTCUSD",1744793442909,0.23847262,83868.0,83862.0,0.25040898]
["bitfinex","BTCUSD",1744793442910,0.01192392,83865.0,83862.0,0.25040898]
["bitfinex","BTCUSD",1744793443122,0.01142771,83872.0,83870.0,0.23846389]
["bitfinex","BTCUSD",1744793443363,0.00045715,83872.0,83870.0,0.01454085]
["bitfinex","BTCUSD",1744793443568,0.25082835,83872.0,83870.0,0.01454085]
["bitfinex","BTCUSD",1744793443787,0.25082835,83872.0,83863.0,0.12084154]
["bitfinex","BTCUSD",1744793443788,0.01192378,83866.0,83864.0,0.01454085]
["bitfinex","BTCUSD",1744793444004,0.25930182,83866.0,83865.0,0.13538239]
["bitfinex","BTCUSD",1744793444199,0.25930182,83866.0,83860.0,0.23849149]
["bitfinex","BTCUSD",1744793444200,0.01192406,83864.0,83860.0,0.23849149]
["bitfinex","BTCUSD",1744793444383,0.2384785,83865.0,83862.0,0.0264652]
["bitfinex","BTCUSD",1744793444578,0.2384785,83865.0,83862.0,0.26495144]
["bitfinex","BTCUSD",1744793444780,0.02082594,83866.0,83864.0,0.01454085]
["bitfinex","BTCUSD",1744793445033,0.25930191,83866.0,83864.0,0.01454085]
["bitfinex","BTCUSD",1744793445217,0.00890216,83866.0,83864.0,0.25301993]
["bitfinex","BTCUSD",1744793445424,0.01192335,83869.0,83866.0,0.25039661]
["bitfinex","BTCUSD",1744793445595,0.23846454,83870.0,83868.0,0.01454085]
["bitfinex","BTCUSD",1744793445983,0.23846737,83869.0,83867.0,0.01454085]
["bitfinex","BTCUSD",1744793446392,0.2503915,83869.0,83865.0,0.26494184]
["bitfinex","BTCUSD",1744793446728,0.2503915,83869.0,83867.0,0.01454085]
["bitfinex","BTCUSD",1744793447035,0.2503915,83869.0,83868.0,0.003]
["bitfinex","BTCUSD",1744793448279,0.2503915,83869.0,83868.0,0.001]
["bitfinex","BTCUSD",1744793448500,0.01192335,83869.0,83868.0,0.001]
["bitfinex","BTCUSD",1744793448698,0.24757964,83869.0,83867.0,0.01454085]
["bitfinex","BTCUSD",1744793449055,0.00911032,83869.0,83867.0,0.01454085]
["bitfinex","BTCUSD",1744793449289,0.01192307,83871.0,83868.0,0.01192349]
["bitfinex","BTCUSD",1744793449523,0.25038757,83870.0,83868.0,0.002]
["bitfinex","BTCUSD",1744793449765,0.25038757,83870.0,83868.0,0.01754085]
["bitfinex","BTCUSD",1744793449766,0.23846713,83869.0,83868.0,0.01754085]
["bitfinex","BTCUSD",1744793450002,0.33983698,83869.0,83868.0,0.001]
["bitfinex","BTCUSD",1744793450234,0.23846997,83868.0,83867.0,0.002]
["bitfinex","BTCUSD",1744793451410,0.0119252,83856.0,83851.0,0.02646676]
["bitfinex","BTCUSD",1744793451652,0.0119252,83856.0,83853.0,0.25305279]
["bitfinex","BTCUSD",1744793451890,0.25042931,83856.0,83853.0,0.25305279]
["bitfinex","BTCUSD",1744793452154,0.0119252,83856.0,83855.0,0.01454085]
["bitfinex","BTCUSD",1744793452390,0.2514293,83856.0,83854.0,0.01454085]
["bitfinex","BTCUSD",1744793452621,0.23851547,83852.0,83851.0,0.01954085]
["bitfinex","BTCUSD",1744793452848,0.23851547,83852.0,83851.0,0.01454085]
["bitfinex","BTCUSD",1744793454498,0.23851547,83852.0,83851.0,0.01432085]
["bitfinex","BTCUSD",1744793454648,0.23851263,83853.0,83851.0,0.01432085]
["bitfinex","BTCUSD",1744793455071,0.23851263,83853.0,83851.0,0.01632085]
["bitfinex","BTCUSD",1744793455551,0.001,83852.0,83851.0,0.01932085]
["bitfinex","BTCUSD",1744793455741,0.23851263,83853.0,83851.0,0.01432085]
["bitfinex","BTCUSD",1744793456217,0.23951263,83853.0,83851.0,0.02132085]
["bitfinex","BTCUSD",1744793457137,0.23851547,83852.0,83851.0,0.02132085]
["bitfinex","BTCUSD",1744793457349,0.23951263,83853.0,83851.0,0.02132085]
["bitfinex","BTCUSD",1744793458291,0.23951263,83853.0,83851.0,0.25983907]
["bitfinex","BTCUSD",1744793458496,0.23951263,83853.0,83851.0,0.25783907]
["bitfinex","BTCUSD",1744793458691,0.23951263,83853.0,83851.0,0.25983907]
["bitfinex","BTCUSD",1744793458893,0.001,83853.0,83851.0,0.02132085]
["bitfinex","BTCUSD",1744793459256,0.001,83853.0,83851.0,0.25783697]
["bitfinex","BTCUSD",1744793459625,0.001,83853.0,83851.0,0.25983697]
["bitfinex","BTCUSD",1744793459991,0.23951329,83853.0,83851.0,0.02132085]
["bitfinex","BTCUSD",1744793460196,0.23951329,83853.0,83851.0,0.25983868]
["bitfinex","BTCUSD",1744793460412,0.001,83853.0,83852.0,0.25305632]
["bitfinex","BTCUSD",1744793460928,0.23951263,83853.0,83852.0,0.01454085]
["bitfinex","BTCUSD",1744793461128,0.23951263,83853.0,83851.0,0.007]
["bitfinex","BTCUSD",1744793461129,0.23851547,83852.0,83851.0,0.007]
["bitfinex","BTCUSD",1744793461329,0.23851547,83852.0,83851.0,0.01454085]
["bitfinex","BTCUSD",1744793461579,0.23853823,83844.0,83843.0,0.12084154]
["bitfinex","BTCUSD",1744793461726,0.23853823,83844.0,83843.0,0.01454085]
["bitfinex","BTCUSD",1744793461926,0.23854392,83842.0,83832.0,0.01277121]
["bitfinex","BTCUSD",1744793462211,0.23854392,83842.0,83832.0,0.0008426]
["bitfinex","BTCUSD",1744793462212,0.3363449,83842.0,83832.0,0.0008426]
["bitfinex","BTCUSD",1744793462414,0.3857449,83842.0,83832.0,0.0008426]
["bitfinex","BTCUSD",1744793463281,0.3857449,83842.0,83841.0,0.001421]
["bitfinex","BTCUSD",1744793463282,0.28794392,83842.0,83841.0,0.001421]
["bitfinex","BTCUSD",1744793464148,0.23854108,83843.0,83841.0,0.001421]
["bitfinex","BTCUSD",1744793464352,0.0119262,83849.0,83841.0,0.001421]
["bitfinex","BTCUSD",1744793464353,0.01192634,83848.0,83841.0,0.001421]
["bitfinex","BTCUSD",1744793464558,0.01192548,83854.0,83841.0,0.001421]
["bitfinex","BTCUSD",1744793464559,0.23852146,83850.0,83847.0,0.01192648]
["bitfinex","BTCUSD",1744793464765,0.23852736,83848.0,83844.0,0.23853543]
["bitfinex","BTCUSD",1744793464966,0.34,83859.0,83841.0,0.001421]
["bitfinex","BTCUSD",1744793464967,0.16216406,83864.0,83855.0,0.23850694]
["bitfinex","BTCUSD",1744793465142,0.01192321,83870.0,83855.0,0.25304779]
["bitfinex","BTCUSD",1744793465339,0.2384818,83864.0,83861.0,0.26495522]
["bitfinex","BTCUSD",1744793465766,0.2384818,83864.0,83860.0,0.01192463]
["bitfinex","BTCUSD",1744793465767,0.23848846,83862.0,83860.0,0.01454085]
["bitfinex","BTCUSD",1744793466010,0.01192591,83851.0,83841.0,0.000421]
["bitfinex","BTCUSD",1744793466182,0.01192605,83850.0,83848.0,0.01454085]
["bitfinex","BTCUSD",1744793466391,0.23852401,83849.0,83848.0,0.01454085]
["bitfinex","BTCUSD",1744793466593,0.23853038,83847.0,83846.0,0.01454085]
["bitfinex","BTCUSD",1744793466795,0.01192591,83851.0,83846.0,0.01454085]
["bitfinex","BTCUSD",1744793466796,0.25044701,83851.0,83846.0,0.25307308]
["bitfinex","BTCUSD",1744793466990,0.25044701,83851.0,83847.0,0.23852969]
["bitfinex","BTCUSD",1744793467443,0.25044755,83850.0,83846.0,0.26499992]
["bitfinex","BTCUSD",1744793467623,0.23852408,83849.0,83846.0,0.2649991]
["bitfinex","BTCUSD",1744793467775,0.25044851,83850.0,83846.0,0.02646747]
["bitfinex","BTCUSD",1744793467977,0.23852437,83849.0,83846.0,0.02846747]
["bitfinex","BTCUSD",1744793468219,0.25044851,83850.0,83846.0,0.02846747]
["bitfinex","BTCUSD",1744793468540,0.25044851,83850.0,83848.0,0.004]
["bitfinex","BTCUSD",1744793468736,0.23852466,83849.0,83846.0,0.26499721]
["bitfinex","BTCUSD",1744793468895,0.2504521,83849.0,83846.0,0.02846747]
["bitfinex","BTCUSD",1744793469103,0.2504521,83849.0,83846.0,0.03246747]
["bitfinex","BTCUSD",1744793469503,0.0119262,83849.0,83846.0,0.27099718]
["bitfinex","BTCUSD",1744793469699,0.25045075,83849.0,83846.0,0.02054085]
["bitfinex","BTCUSD",1744793469898,0.25045075,83849.0,83848.0,0.004]
["bitfinex","BTCUSD",1744793470272,0.25045075,83849.0,83846.0,0.02054085]
["bitfinex","BTCUSD",1744793470273,0.23853823,83844.0,83843.0,0.01454085]
["bitfinex","BTCUSD",1744793470668,0.23854392,83842.0,83841.0,0.01496185]
["bitfinex","BTCUSD",1744793470824,0.23854392,83842.0,83841.0,0.000421]
["bitfinex","BTCUSD",1744793471028,0.01192691,83844.0,83841.0,0.000421]
["bitfinex","BTCUSD",1744793471433,0.01192691,83844.0,83843.0,0.002]
["bitfinex","BTCUSD",1744793471646,0.01192691,83844.0,83843.0,0.01654085]
["bitfinex","BTCUSD",1744793472095,0.01192691,83844.0,83843.0,0.01454085]
["bitfinex","BTCUSD",1744793472403,0.25046514,83844.0,83843.0,0.01454085]
["bitfinex","BTCUSD",1744793472802,0.01192691,83844.0,83843.0,0.01854085]
["bitfinex","BTCUSD",1744793473005,0.25046514,83844.0,83843.0,0.01854085]
["bitfinex","BTCUSD",1744793473876,0.25046514,83844.0,83843.0,0.02054085]
["bitfinex","BTCUSD",1744793474286,0.25046514,83844.0,83843.0,0.006]
["bitfinex","BTCUSD",1744793474490,0.3506487,83844.0,83843.0,0.006]
["bitfinex","BTCUSD",1744793475160,0.29826514,83844.0,83843.0,0.006]
["bitfinex","BTCUSD",1744793475480,0.29826514,83844.0,83843.0,0.002]
["bitfinex","BTCUSD",1744793475910,0.29826514,83844.0,83843.0,0.005]
["bitfinex","BTCUSD",1744793476517,0.29826514,83844.0,83843.0,0.003]
["bitfinex","BTCUSD",1744793476982,0.29826514,83844.0,83843.0,0.004]
["bitfinex","BTCUSD",1744793477343,0.4032287,83844.0,83843.0,0.004]
["bitfinex","BTCUSD",1744793478781,0.96407024,83844.0,83843.0,0.004]
["bitfinex","BTCUSD",1744793478993,0.23854392,83842.0,83841.0,0.000421]
["bitfinex","BTCUSD",1744793479219,0.23854392,83842.0,83832.0,0.0008426]
["bitfinex","BTCUSD",1744793479220,0.72516953,83833.0,83832.0,0.0008426]
["bitfinex","BTCUSD",1744793479418,1.01213955,83833.0,83832.0,0.00097952]
["bitfinex","BTCUSD",1744793480341,0.89141107,83833.0,83832.0,0.00097952]
["bitfinex","BTCUSD",1744793480665,0.89441107,83833.0,83832.0,0.00097952]
["bitfinex","BTCUSD",1744793481682,0.68248594,83833.0,83832.0,0.00097952]
["bitfinex","BTCUSD",1744793482108,0.68748594,83833.0,83832.0,0.00197952]
["bitfinex","BTCUSD",1744793482327,0.80821442,83833.0,83832.0,0.00197952]
["bitfinex","BTCUSD",1744793482580,0.92605596,83833.0,83832.0,1e-08]
["bitfinex","BTCUSD",1744793482752,0.92905596,83833.0,83832.0,1e-08]
["bitfinex","BTCUSD",1744793482985,0.93205596,83833.0,83832.0,1e-08]
["bitfinex","BTCUSD",1744793483655,0.92905596,83833.0,83832.0,1e-08]
["bitfinex","BTCUSD",1744793484357,0.92705596,83833.0,83819.0,0.00016511]
["bitfinex","BTCUSD",1744793484557,0.92705596,83833.0,83812.0,8e-05]
["bitfinex","BTCUSD",1744793484558,0.77290938,83819.0,83812.0,8e-05]
["bitfinex","BTCUSD",1744793484767,0.57861223,83818.0,83817.0,1e-08]
["bitfinex","BTCUSD",1744793484919,0.69945377,83818.0,83817.0,1e-08]
["bitfinex","BTCUSD",1744793485119,0.95465733,83818.0,83817.0,1e-08]
["bitfinex","BTCUSD",1744793485671,0.98460447,83818.0,83817.0,1e-08]
["bitfinex","BTCUSD",1744793485870,0.98460447,83818.0,83817.0,0.00100001]
["bitfinex","BTCUSD",1744793486018,1.00260447,83818.0,83817.0,0.00100001]
["bitfinex","BTCUSD",1744793486228,0.57862646,83813.0,83812.0,8e-05]
["bitfinex","BTCUSD",1744793486428,0.699468,83813.0,83812.0,8e-05]
["bitfinex","BTCUSD",1744793486645,0.699468,83813.0,83809.0,0.0004216]
["bitfinex","BTCUSD",1744793486646,0.678635,83810.0,83809.0,0.0004216]
["bitfinex","BTCUSD",1744793487001,0.79947654,83810.0,83809.0,0.0004216]
["bitfinex","BTCUSD",1744793487145,0.84090252,83810.0,83809.0,0.0004216]
["bitfinex","BTCUSD",1744793487353,0.87987536,83810.0,83809.0,0.0004216]
["bitfinex","BTCUSD",1744793488157,0.92527536,83810.0,83809.0,0.0004216]
["bitfinex","BTCUSD",1744793488356,0.93127536,83810.0,83809.0,0.0014216]
["bitfinex","BTCUSD",1744793488885,0.86235538,83810.0,83809.0,0.0014216]
["bitfinex","BTCUSD",1744793489065,0.77121798,83810.0,83809.0,0.0014216]
["bitfinex","BTCUSD",1744793489268,0.87909798,83810.0,83809.0,0.0014216]
["bitfinex","BTCUSD",1744793491403,0.75825644,83810.0,83809.0,0.0014216]
["bitfinex","BTCUSD",1744793492906,0.60797644,83810.0,83809.0,0.0014216]
["bitfinex","BTCUSD",1744793493108,0.72870492,83810.0,83809.0,0.0014216]
["bitfinex","BTCUSD",1744793493355,0.72570492,83810.0,83809.0,0.0014216]
["bitfinex","BTCUSD",1744793493529,0.72770492,83810.0,83809.0,0.0014216]
["bitfinex","BTCUSD",1744793493993,0.87798492,83810.0,83809.0,0.0014216]
["bitfinex","BTCUSD",1744793494309,0.99282646,83810.0,83809.0,0.0004216]
["bitfinex","BTCUSD",1744793494526,0.99682646,83810.0,83809.0,0.0004216]
["bitfinex","BTCUSD",1744793494990,1.00082646,83810.0,83809.0,0.0014216]
["bitfinex","BTCUSD",1744793495190,0.99882646,83810.0,83809.0,0.0014216]
["bitfinex","BTCUSD",1744793495721,1.00082646,83810.0,83809.0,0.0014216]
["bitfinex","BTCUSD",1744793495930,0.88009798,83810.0,83809.0,0.0014216]
["bitfinex","BTCUSD",1744793497454,0.92749798,83810.0,83809.0,0.0014216]
["bitfinex","BTCUSD",1744793498260,1.02749798,83810.0,83809.0,0.0014216]
["bitfinex","BTCUSD",1744793498666,1.02753798,83810.0,83809.0,0.0014216]
["bitfinex","BTCUSD",1744793499066,1.14826646,83810.0,83809.0,0.0014216]
["bitfinex","BTCUSD",1744793503042,1.02753798,83810.0,83809.0,0.0014216]
["bitfinex","BTCUSD",1744793503411,0.98013798,83810.0,83809.0,0.0014216]
["bitfinex","BTCUSD",1744793504634,0.75929644,83810.0,83809.0,0.0014216]
["bitfinex","BTCUSD",1744793505614,0.60897644,83810.0,83809.0,0.0014216]
["bitfinex","BTCUSD",1744793506020,0.0188626,83810.0,83809.0,0.2546003]
["bitfinex","BTCUSD",1744793507325,0.002,83810.0,83809.0,0.2536003]
["bitfinex","BTCUSD",1744793507641,0.01193061,83818.0,83815.0,0.01454085]
["bitfinex","BTCUSD",1744793507972,0.23861567,83817.0,83815.0,0.01454085]
["bitfinex","BTCUSD",1744793508175,0.23861792,83816.0,83815.0,0.01454085]
["bitfinex","BTCUSD",1744793508374,0.01193032,83820.0,83817.0,0.01454085]
["bitfinex","BTCUSD",1744793508574,0.24762918,83816.0,83815.0,0.01454085]
["bitfinex","BTCUSD",1744793508752,0.23861792,83816.0,83815.0,0.01554085]
["bitfinex","BTCUSD",1744793509190,0.23861762,83817.0,83816.0,0.01454085]
["bitfinex","BTCUSD",1744793510300,0.23861792,83816.0,83815.0,0.001]
["bitfinex","BTCUSD",1744793510486,0.23861792,83816.0,83809.0,0.01496245]
["bitfinex","BTCUSD",1744793510487,0.23863442,83811.0,83809.0,0.01496245]
["bitfinex","BTCUSD",1744793510628,0.23862711,83813.0,83809.0,0.02689434]
["bitfinex","BTCUSD",1744793510824,0.23862964,83812.0,83811.0,0.01454085]
["bitfinex","BTCUSD",1744793511263,0.25055843,83813.0,83811.0,0.01454085]
["bitfinex","BTCUSD",1744793511860,0.23862455,83814.0,83811.0,0.25617146]
["bitfinex","BTCUSD",1744793512065,0.25055573,83814.0,83811.0,0.25617146]
["bitfinex","BTCUSD",1744793512250,0.25055573,83814.0,83811.0,0.25317146]
["bitfinex","BTCUSD",1744793512451,0.25055573,83814.0,83811.0,0.25517146]
["bitfinex","BTCUSD",1744793512696,0.25055573,83814.0,83812.0,0.23862888]
["bitfinex","BTCUSD",1744793513257,0.25939415,83816.0,83813.0,0.25055778]
["bitfinex","BTCUSD",1744793513441,0.23862206,83815.0,83812.0,0.01193146]
["bitfinex","BTCUSD",1744793514144,0.23862206,83815.0,83812.0,0.01393146]
["bitfinex","BTCUSD",1744793514288,0.25055309,83815.0,83812.0,0.01393146]
["bitfinex","BTCUSD",1744793514488,0.25055661,83814.0,83810.0,0.01454085]
["bitfinex","BTCUSD",1744793514683,0.25055661,83814.0,83812.0,0.004]
["bitfinex","BTCUSD",1744793515108,0.23862646,83813.0,83812.0,0.01654085]
["bitfinex","BTCUSD",1744793516100,0.23862646,83813.0,83812.0,0.01454085]
["bitfinex","BTCUSD",1744793516593,0.23862646,83813.0,83812.0,0.002]
["bitfinex","BTCUSD",1744793517003,0.23862646,83813.0,83812.0,0.004]
["bitfinex","BTCUSD",1744793517202,0.23862646,83813.0,83812.0,0.002]
["bitfinex","BTCUSD",1744793517579,0.23862646,83813.0,83812.0,0.004]
["bitfinex","BTCUSD",1744793518813,0.238635,83810.0,83809.0,0.0004216]
["bitfinex","BTCUSD",1744793520847,0.238635,83810.0,83809.0,0.0014216]
["bitfinex","BTCUSD",1744793521605,0.238635,83810.0,83809.0,0.0024216]
["bitfinex","BTCUSD",1744793521810,0.23862646,83813.0,83809.0,0.24105411]
["bitfinex","BTCUSD",1744793522027,0.23862968,83812.0,83810.0,0.01193175]
["bitfinex","BTCUSD",1744793522554,0.23863302,83811.0,83809.0,0.0024216]
["bitfinex","BTCUSD",1744793522745,0.238635,83810.0,83809.0,0.0024216]
["bitfinex","BTCUSD",1744793523691,0.238635,83810.0,83809.0,0.0014216]
["bitfinex","BTCUSD",1744793524318,0.238635,83810.0,83809.0,0.0004216]
["bitfinex","BTCUSD",1744793524514,0.25056114,83812.0,83809.0,0.23905945]
["bitfinex","BTCUSD",1744793524715,0.238635,83810.0,83809.0,0.0024216]
["bitfinex","BTCUSD",1744793525147,0.238635,83810.0,83809.0,0.0014216]
["bitfinex","BTCUSD",1744793525352,0.238635,83810.0,83809.0,0.0004216]
["bitfinex","BTCUSD",1744793525657,0.238635,83810.0,83809.0,0.0024216]
["bitfinex","BTCUSD",1744793526701,0.238635,83810.0,83809.0,0.01696245]
["bitfinex","BTCUSD",1744793527310,0.238635,83810.0,83809.0,0.01596245]
["bitfinex","BTCUSD",1744793527707,0.238635,83810.0,83809.0,0.01696245]
["bitfinex","BTCUSD",1744793528332,0.23862794,83813.0,83809.0,0.25560013]
["bitfinex","BTCUSD",1744793528650,0.238635,83810.0,83809.0,0.01696245]
["bitfinex","BTCUSD",1744793529071,0.238635,83810.0,83809.0,0.01596245]
["bitfinex","BTCUSD",1744793529433,0.238635,83810.0,83809.0,0.01696245]
["bitfinex","BTCUSD",1744793529712,0.238635,83810.0,83809.0,0.0024216]
["bitfinex","BTCUSD",1744793531295,0.238635,83810.0,83809.0,0.0014216]
["bitfinex","BTCUSD",1744793531496,0.33069156,83810.0,83809.0,0.0024216]
["bitfinex","BTCUSD",1744793534958,0.67069156,83810.0,83809.0,0.0024216]
["bitfinex","BTCUSD",1744793536492,0.578635,83810.0,83809.0,0.0024216]
["bitfinex","BTCUSD",1744793537764,0.69947654,83810.0,83809.0,0.0024216]
["bitfinex","BTCUSD",1744793538268,0.72435209,83804.0,83803.0,9e-08]
["bitfinex","BTCUSD",1744793538469,0.57865209,83804.0,83803.0,9e-08]
["bitfinex","BTCUSD",1744793539647,0.69938057,83804.0,83803.0,9e-08]
["bitfinex","BTCUSD",1744793540611,0.84962057,83804.0,83803.0,9e-08]
["bitfinex","BTCUSD",1744793540958,0.85062057,83804.0,83803.0,9e-08]
["bitfinex","BTCUSD",1744793541658,0.85262057,83804.0,83803.0,9e-08]
["bitfinex","BTCUSD",1744793542103,0.85462057,83804.0,83803.0,9e-08]
["bitfinex","BTCUSD",1744793542652,0.97546211,83804.0,83803.0,9e-08]
["bitfinex","BTCUSD",1744793543138,0.97538211,83804.0,83803.0,9e-08]
["bitfinex","BTCUSD",1744793543740,0.97838211,83804.0,83803.0,9e-08]
["bitfinex","BTCUSD",1744793546909,1.02468211,83804.0,83803.0,9e-08]
["bitfinex","BTCUSD",1744793547507,1.02468211,83804.0,83781.0,0.004]
["bitfinex","BTCUSD",1744793547508,0.33866918,83798.0,83781.0,0.004]
["bitfinex","BTCUSD",1744793547730,0.23871475,83782.0,83781.0,0.004]
["bitfinex","BTCUSD",1744793548023,0.23871475,83782.0,83781.0,0.00413689]
["bitfinex","BTCUSD",1744793549377,0.62492615,83778.0,83777.0,0.0123881]
["bitfinex","BTCUSD",1744793549535,0.62492615,83778.0,83759.0,0.0004212]
["bitfinex","BTCUSD",1744793549536,0.57877745,83760.0,83759.0,0.0004212]
["bitfinex","BTCUSD",1744793549736,0.69961899,83760.0,83759.0,0.0004212]
["bitfinex","BTCUSD",1744793549949,0.57877745,83760.0,83759.0,0.0008788]
["bitfinex","BTCUSD",1744793550526,0.62024564,83760.0,83759.0,0.0008788]
["bitfinex","BTCUSD",1744793550728,0.57877745,83760.0,83759.0,0.0008788]
["bitfinex","BTCUSD",1744793551314,0.58794804,83760.0,83759.0,0.0008788]
["bitfinex","BTCUSD",1744793551463,0.58794804,83760.0,83759.0,0.0028788]
["bitfinex","BTCUSD",1744793552215,0.70878958,83760.0,83759.0,0.0028788]
["bitfinex","BTCUSD",1744793552484,0.82711879,83760.0,83759.0,0.0028788]
["bitfinex","BTCUSD",1744793552686,0.94784727,83760.0,83759.0,0.0028788]
["bitfinex","BTCUSD",1744793552888,0.92561806,83760.0,83759.0,0.0028788]
["bitfinex","BTCUSD",1744793553088,0.68404804,83760.0,83759.0,0.0028788]
["bitfinex","BTCUSD",1744793553242,0.58794804,83760.0,83759.0,0.0028788]
["bitfinex","BTCUSD",1744793553448,0.58994804,83760.0,83759.0,0.0028788]
["bitfinex","BTCUSD",1744793553929,0.58994804,83760.0,83759.0,0.0008788]
["bitfinex","BTCUSD",1744793554134,0.23876605,83764.0,83759.0,0.0008788]
["bitfinex","BTCUSD",1744793554135,0.2387189,83781.0,83769.0,0.01193759]
["bitfinex","BTCUSD",1744793554374,0.25065994,83779.0,83776.0,0.01454085]
["bitfinex","BTCUSD",1744793554568,0.25065994,83779.0,83770.0,0.12084154]
["bitfinex","BTCUSD",1744793554569,0.01193673,83775.0,83773.0,0.01454085]
["bitfinex","BTCUSD",1744793554812,0.25067219,83775.0,83773.0,0.01454085]
["bitfinex","BTCUSD",1744793555016,0.01193559,83783.0,83770.0,0.01454085]
["bitfinex","BTCUSD",1744793555193,0.23872115,83780.0,83777.0,0.01454085]
["bitfinex","BTCUSD",1744793555403,0.25065717,83780.0,83777.0,0.0264773]
["bitfinex","BTCUSD",1744793555610,0.25065717,83780.0,83776.0,0.23872908]
["bitfinex","BTCUSD",1744793555611,0.23872679,83778.0,83776.0,0.01454085]
["bitfinex","BTCUSD",1744793556035,0.2387176,83782.0,83771.0,0.35958694]
["bitfinex","BTCUSD",1744793556036,0.01193516,83786.0,83782.0,0.01193573]
["bitfinex","BTCUSD",1744793556182,0.23871592,83782.0,83780.0,0.01454085]
["bitfinex","BTCUSD",1744793556375,0.23871592,83782.0,83779.0,0.01454085]
["bitfinex","BTCUSD",1744793556604,0.23869521,83789.0,83779.0,0.02647701]
["bitfinex","BTCUSD",1744793556803,0.23867585,83796.0,83793.0,0.01193417]
["bitfinex","BTCUSD",1744793556975,0.01193474,83789.0,83780.0,0.12084154]
["bitfinex","BTCUSD",1744793557177,0.01193531,83785.0,83781.0,0.01454085]
["bitfinex","BTCUSD",1744793557426,0.001,83783.0,83781.0,0.01454085]
["bitfinex","BTCUSD",1744793557578,0.001,83783.0,83781.0,0.25325775]
["bitfinex","BTCUSD",1744793557785,0.001,83783.0,83782.0,0.13538239]
["bitfinex","BTCUSD",1744793558225,0.2506183,83793.0,83789.0,0.01454085]
["bitfinex","BTCUSD",1744793558427,0.01193431,83792.0,83789.0,0.01454085]
["bitfinex","BTCUSD",1744793558639,0.01193516,83786.0,83782.0,0.01193573]
["bitfinex","BTCUSD",1744793558846,0.01193516,83786.0,83783.0,0.02647644]
["bitfinex","BTCUSD",1744793559044,0.25063905,83786.0,83783.0,0.02647644]
["bitfinex","BTCUSD",1744793559647,0.01193516,83786.0,83783.0,0.2651876]
["bitfinex","BTCUSD",1744793559846,0.25063963,83786.0,83783.0,0.01454085]
["bitfinex","BTCUSD",1744793560050,0.23870675,83785.0,83783.0,0.01654085]
["bitfinex","BTCUSD",1744793560219,0.23870773,83785.0,83783.0,0.01654085]
["bitfinex","BTCUSD",1744793560615,0.25063963,83786.0,83783.0,0.01654085]
["bitfinex","BTCUSD",1744793560825,0.01193516,83786.0,83782.0,0.01454085]
["bitfinex","BTCUSD",1744793561025,0.2506405,83786.0,83784.0,0.01454085]
["bitfinex","BTCUSD",1744793561624,0.001,83785.0,83784.0,0.01454085]
["bitfinex","BTCUSD",1744793562181,0.23870906,83784.0,83783.0,0.002]
["bitfinex","BTCUSD",1744793562544,0.23870906,83784.0,83783.0,0.01654085]
["bitfinex","BTCUSD",1744793562771,0.2516405,83786.0,83784.0,0.01454085]
["bitfinex","BTCUSD",1744793563137,0.23871835,83781.0,83779.0,0.01454085]
["bitfinex","BTCUSD",1744793563758,0.23872045,83780.0,83779.0,0.01454085]
["bitfinex","BTCUSD",1744793564058,0.23871835,83781.0,83779.0,0.01454085]
["bitfinex","BTCUSD",1744793564298,0.23871778,83781.0,83779.0,0.01454085]
["bitfinex","BTCUSD",1744793564459,0.25065366,83781.0,83778.0,0.01454085]
["bitfinex","BTCUSD",1744793564686,0.25065946,83779.0,83775.0,0.3888933]
["bitfinex","BTCUSD",1744793564905,0.01193616,83779.0,83778.0,0.01454085]
["bitfinex","BTCUSD",1744793565142,0.25065946,83779.0,83778.0,0.01454085]
["bitfinex","BTCUSD",1744793565613,0.25065946,83779.0,83777.0,0.01454085]
["bitfinex","BTCUSD",1744793565806,0.23872913,83777.0,83775.0,0.01454085]
["bitfinex","BTCUSD",1744793566710,0.25064236,83785.0,83781.0,0.01193588]
["bitfinex","BTCUSD",1744793566908,0.2386738,83797.0,83785.0,0.01193531]
["bitfinex","BTCUSD",1744793567106,0.01193445,83791.0,83785.0,0.01193531]
["bitfinex","BTCUSD",1744793567323,0.25062935,83790.0,83786.0,0.25063721]
["bitfinex","BTCUSD",1744793567447,0.01193445,83791.0,83787.0,0.01193502]
["bitfinex","BTCUSD",1744793567657,0.01193474,83789.0,83786.0,0.25063671]
["bitfinex","BTCUSD",1744793567854,0.01193459,83790.0,83786.0,0.01193516]
["bitfinex","BTCUSD",1744793568059,0.2506208,83792.0,83788.0,0.23869766]
["bitfinex","BTCUSD",1744793568273,0.001,83791.0,83788.0,0.23869766]
["bitfinex","BTCUSD",1744793568475,0.23968963,83791.0,83789.0,0.01454085]
["bitfinex","BTCUSD",1744793568883,0.001,83790.0,83788.0,0.01454085]
["bitfinex","BTCUSD",1744793569094,0.23969218,83790.0,83788.0,0.01454085]
["bitfinex","BTCUSD",1744793569933,0.23969218,83790.0,83788.0,0.01554085]
["bitfinex","BTCUSD",1744793570133,0.23869218,83790.0,83788.0,0.01554085]
["bitfinex","BTCUSD",1744793570383,0.23869481,83789.0,83788.0,0.01554085]
["bitfinex","BTCUSD",1744793570778,0.25062408,83791.0,83788.0,0.01554085]
["bitfinex","BTCUSD",1744793571184,0.23869481,83789.0,83788.0,0.001]
["bitfinex","BTCUSD",1744793571752,0.23869481,83789.0,83788.0,0.004]
["bitfinex","BTCUSD",1744793571892,0.23869481,83789.0,83788.0,0.001]
["bitfinex","BTCUSD",1744793572094,0.23870664,83785.0,83782.0,0.25325492]
["bitfinex","BTCUSD",1744793572295,0.01193531,83785.0,83782.0,0.01454085]
["bitfinex","BTCUSD",1744793572703,0.23871191,83783.0,83781.0,0.01454085]
["bitfinex","BTCUSD",1744793572929,0.01193545,83784.0,83781.0,0.25325666]
["bitfinex","BTCUSD",1744793572930,0.25064677,83784.0,83781.0,0.25325666]
["bitfinex","BTCUSD",1744793573281,0.25064677,83784.0,83781.0,0.26519254]
["bitfinex","BTCUSD",1744793573494,0.25064677,83784.0,83783.0,0.01454085]
["bitfinex","BTCUSD",1744793573636,0.23871191,83783.0,83782.0,0.01654085]
["bitfinex","BTCUSD",1744793574467,0.25164677,83784.0,83782.0,0.01454085]
["bitfinex","BTCUSD",1744793574666,0.01193588,83781.0,83776.0,0.16201659]
["bitfinex","BTCUSD",1744793574875,0.2387176,83781.0,83779.0,0.01454085]
["bitfinex","BTCUSD",1744793575025,0.23872045,83780.0,83779.0,0.01454085]
["bitfinex","BTCUSD",1744793575245,0.23872045,83780.0,83777.0,0.01454085]
["bitfinex","BTCUSD",1744793575444,0.34027383,83780.0,83777.0,0.2532677]
["bitfinex","BTCUSD",1744793575644,0.10155338,83780.0,83778.0,0.2387251]
["bitfinex","BTCUSD",1744793575871,0.25065348,83781.0,83778.0,0.01454085]
["bitfinex","BTCUSD",1744793576231,0.2387233,83779.0,83778.0,0.01454085]
["bitfinex","BTCUSD",1744793576456,0.2387233,83779.0,83775.0,0.2506697]
["bitfinex","BTCUSD",1744793576457,0.23872616,83778.0,83777.0,0.01654085]
["bitfinex","BTCUSD",1744793577069,0.25066246,83778.0,83775.0,0.01454085]
["bitfinex","BTCUSD",1744793577268,0.0119363,83778.0,83777.0,0.01454085]
["bitfinex","BTCUSD",1744793577608,0.25066245,83778.0,83776.0,0.01454085]
["bitfinex","BTCUSD",1744793577983,0.25166245,83778.0,83777.0,0.005]
["bitfinex","BTCUSD",1744793578772,0.001,83778.0,83777.0,0.25826985]
["bitfinex","BTCUSD",1744793578975,0.001,83778.0,83777.0,0.26026985]
["bitfinex","BTCUSD",1744793579619,0.01193516,83786.0,83783.0,0.01454085]
["bitfinex","BTCUSD",1744793579835,0.23870906,83784.0,83783.0,0.01454085]
["bitfinex","BTCUSD",1744793580064,0.23871191,83783.0,83782.0,0.01454085]
["bitfinex","BTCUSD",1744793580281,0.23872322,83780.0,83778.0,0.01454085]
["bitfinex","BTCUSD",1744793580480,0.2387233,83779.0,83778.0,0.01454085]
["bitfinex","BTCUSD",1744793580757,0.25065379,83781.0,83778.0,0.02647715]
["bitfinex","BTCUSD",1744793580932,0.2387233,83779.0,83778.0,0.01454085]
["bitfinex","BTCUSD",1744793581093,0.23873739,83775.0,83773.0,0.01454085]
["bitfinex","BTCUSD",1744793581322,0.23873755,83774.0,83773.0,0.01454085]
["bitfinex","BTCUSD",1744793581502,0.2506749,83774.0,83770.0,0.02647829]
["bitfinex","BTCUSD",1744793581854,0.25067016,83776.0,83773.0,0.01454085]
["bitfinex","BTCUSD",1744793582081,0.25067016,83776.0,83774.0,0.23873723]
["bitfinex","BTCUSD",1744793582649,0.25067016,83776.0,83773.0,0.26521784]
["bitfinex","BTCUSD",1744793582875,0.01193616,83779.0,83775.0,0.2387347]
["bitfinex","BTCUSD",1744793583341,0.01193588,83781.0,83777.0,0.25066545]
["bitfinex","BTCUSD",1744793583566,0.001,83780.0,83778.0,0.24372615]
["bitfinex","BTCUSD",1744793583815,0.23972058,83780.0,83778.0,0.005]
["bitfinex","BTCUSD",1744793584032,0.01282625,83780.0,83779.0,0.2387233]
["bitfinex","BTCUSD",1744793584276,0.238729,83777.0,83775.0,0.002]
["bitfinex","BTCUSD",1744793584471,0.23872622,83778.0,83775.0,0.24073411]
["bitfinex","BTCUSD",1744793584614,0.25066252,83778.0,83777.0,0.005]
["bitfinex","BTCUSD",1744793584799,0.01193616,83779.0,83777.0,0.243729]
["bitfinex","BTCUSD",1744793585006,0.001,83781.0,83780.0,0.23872045]
["bitfinex","BTCUSD",1744793585186,0.001,83781.0,83780.0,0.2532613]
["bitfinex","BTCUSD",1744793586445,0.01193588,83781.0,83780.0,0.002]
["bitfinex","BTCUSD",1744793586647,0.25065348,83781.0,83780.0,0.002]
["bitfinex","BTCUSD",1744793586868,0.23871541,83782.0,83780.0,0.002]
["bitfinex","BTCUSD",1744793587187,0.25065266,83783.0,83780.0,0.24071916]
["bitfinex","BTCUSD",1744793587367,0.23870992,83784.0,83781.0,0.23871624]
["bitfinex","BTCUSD",1744793587537,0.23871022,83784.0,83781.0,0.23871624]
["bitfinex","BTCUSD",1744793587754,0.23869571,83789.0,83780.0,0.006]
["bitfinex","BTCUSD",1744793587954,0.25063045,83789.0,83785.0,0.01193531]
["bitfinex","BTCUSD",1744793588155,0.23870075,83787.0,83785.0,0.25063902]
["bitfinex","BTCUSD",1744793588589,0.25063577,83787.0,83784.0,0.25064417]
["bitfinex","BTCUSD",1744793588788,0.01193516,83786.0,83784.0,0.23870897]
["bitfinex","BTCUSD",1744793589515,0.2506407,83786.0,83783.0,0.2506475]
["bitfinex","BTCUSD",1744793589716,0.2506407,83786.0,83783.0,0.01454085]
["bitfinex","BTCUSD",1744793589870,0.2506407,83786.0,83784.0,0.238708]
["bitfinex","BTCUSD",1744793590073,0.01193502,83787.0,83784.0,0.01293545]
["bitfinex","BTCUSD",1744793590274,0.23870336,83786.0,83784.0,0.001]
["bitfinex","BTCUSD",1744793590575,0.23870336,83786.0,83784.0,0.004]
["bitfinex","BTCUSD",1744793590792,0.23870621,83785.0,83784.0,0.004]
["bitfinex","BTCUSD",1744793591549,0.23870621,83785.0,83784.0,0.003]
["bitfinex","BTCUSD",1744793592789,0.23870621,83785.0,83784.0,0.001]
["bitfinex","BTCUSD",1744793593096,0.23870621,83785.0,83784.0,0.004]
["bitfinex","BTCUSD",1744793594071,0.23868963,83791.0,83788.0,0.23869492]
["bitfinex","BTCUSD",1744793594252,0.25062846,83790.0,83787.0,0.01454085]
["bitfinex","BTCUSD",1744793594624,0.23870391,83786.0,83785.0,0.01454085]
["bitfinex","BTCUSD",1744793595129,0.23870621,83785.0,83784.0,0.01754085]
["bitfinex","BTCUSD",1744793595773,0.33777433,83785.0,83784.0,0.003]
["bitfinex","BTCUSD",1744793595949,0.01193702,83773.0,83768.0,0.25069223]
["bitfinex","BTCUSD",1744793596124,0.25067371,83775.0,83771.0,0.25068103]
["bitfinex","BTCUSD",1744793596491,0.25067371,83775.0,83771.0,0.01454085]
["bitfinex","BTCUSD",1744793596492,0.23874325,83772.0,83771.0,0.01454085]
["bitfinex","BTCUSD",1744793596660,0.25068566,83771.0,83769.0,0.01454085]
["bitfinex","BTCUSD",1744793597071,0.0119373,83771.0,83769.0,0.25329066]
["bitfinex","BTCUSD",1744793597207,0.23874325,83772.0,83769.0,0.26522825]
["bitfinex","BTCUSD",1744793597403,0.23874325,83772.0,83771.0,0.005]
["bitfinex","BTCUSD",1744793597811,0.23874325,83772.0,83771.0,0.01454085]
["bitfinex","BTCUSD",1744793598007,0.001,83775.0,83770.0,0.01193744]
["bitfinex","BTCUSD",1744793598218,0.001,83775.0,83774.0,0.23873755]
["bitfinex","BTCUSD",1744793599458,0.23873213,83776.0,83773.0,0.25328116]
["bitfinex","BTCUSD",1744793599608,0.25066705,83777.0,83774.0,0.24473586]
["bitfinex","BTCUSD",1744793599818,0.001,83775.0,83774.0,0.24473755]
["bitfinex","BTCUSD",1744793600436,0.01172579,83790.0,83783.0,0.01454085]
["bitfinex","BTCUSD",1744793600592,0.01193388,83795.0,83790.0,0.01193459]
["bitfinex","BTCUSD",1744793600965,0.01193388,83795.0,83788.0,0.01193488]
["bitfinex","BTCUSD",1744793600966,0.03429479,83792.0,83788.0,0.01193488]
["bitfinex","BTCUSD",1744793601110,0.23869063,83791.0,83788.0,0.25063118]
["bitfinex","BTCUSD",1744793601540,0.23869063,83791.0,83782.0,0.25064776]
["bitfinex","BTCUSD",1744793601541,0.046,83789.0,83775.0,0.12084154]
["bitfinex","BTCUSD",1744793601740,0.2387347,83775.0,83774.0,0.006]
["bitfinex","BTCUSD",1744793602094,0.23875261,83769.0,83768.0,0.01454085]
["bitfinex","BTCUSD",1744793602374,0.23874849,83771.0,83768.0,0.02647858]
["bitfinex","BTCUSD",1744793603146,0.00909271,83775.0,83774.0,0.01454085]
["bitfinex","BTCUSD",1744793603373,0.23873214,83776.0,83775.0,0.01454085]
["bitfinex","BTCUSD",1744793603594,0.23873682,83775.0,83773.0,0.01454085]
["bitfinex","BTCUSD",1744793604017,0.01193716,83772.0,83769.0,0.12084154]
["bitfinex","BTCUSD",1744793604198,0.01193702,83773.0,83770.0,0.01454085]
["bitfinex","BTCUSD",1744793604424,0.2387461,83771.0,83770.0,0.01454085]
["bitfinex","BTCUSD",1744793604551,0.23874983,83770.0,83769.0,0.01454085]
["bitfinex","BTCUSD",1744793605729,0.01193744,83770.0,83762.0,0.15]
["bitfinex","BTCUSD",1744793605960,0.24776616,83775.0,83769.0,0.002]
["bitfinex","BTCUSD",1744793605961,0.25068563,83771.0,83769.0,0.002]
["bitfinex","BTCUSD",1744793606105,0.23874895,83770.0,83769.0,0.002]
["bitfinex","BTCUSD",1744793606312,0.23974895,83770.0,83769.0,0.007]
["bitfinex","BTCUSD",1744793606519,0.23974895,83770.0,83769.0,0.002]
["bitfinex","BTCUSD",1744793606710,0.001,83770.0,83766.0,0.02647886]
["bitfinex","BTCUSD",1744793606914,0.002,83770.0,83769.0,0.01454085]
["bitfinex","BTCUSD",1744793607114,0.23974895,83770.0,83769.0,0.01454085]
["bitfinex","BTCUSD",1744793607523,0.25168639,83770.0,83767.0,0.01454085]
["bitfinex","BTCUSD",1744793607851,0.23875465,83768.0,83767.0,0.01454085]
["bitfinex","BTCUSD",1744793608757,0.01293744,83770.0,83767.0,0.01454085]
["bitfinex","BTCUSD",1744793608758,0.001,83770.0,83769.0,0.01454085]
["bitfinex","BTCUSD",1744793608906,0.002,83770.0,83769.0,0.25829265]
["bitfinex","BTCUSD",1744793609312,0.23874694,83771.0,83769.0,0.01454085]
["bitfinex","BTCUSD",1744793609798,0.23874694,83771.0,83769.0,0.25329231]
["bitfinex","BTCUSD",1744793610146,0.001,83770.0,83769.0,0.25829231]
["bitfinex","BTCUSD",1744793610348,0.23874694,83771.0,83769.0,0.25329231]
["bitfinex","BTCUSD",1744793610550,0.23874276,83774.0,83771.0,0.01454085]
["bitfinex","BTCUSD",1744793610763,0.001,83771.0,83770.0,0.26522724]
["bitfinex","BTCUSD",1744793611663,0.2397461,83771.0,83770.0,0.01454085]
["bitfinex","BTCUSD",1744793612097,0.25066967,83776.0,83773.0,0.01454085]
["bitfinex","BTCUSD",1744793612371,0.23874441,83772.0,83770.0,0.01454085]
["bitfinex","BTCUSD",1744793612526,0.23874441,83772.0,83770.0,0.01654085]
["bitfinex","BTCUSD",1744793612728,0.25067742,83773.0,83770.0,0.25528849]
["bitfinex","BTCUSD",1744793612959,0.001,83771.0,83770.0,0.25828849]
["bitfinex","BTCUSD",1744793613168,0.25067742,83773.0,83770.0,0.25328849]
["bitfinex","BTCUSD",1744793613522,0.23874393,83772.0,83770.0,0.01454085]
["bitfinex","BTCUSD",1744793613757,0.23974393,83772.0,83770.0,0.01954085]
["bitfinex","BTCUSD",1744793613962,0.23974393,83772.0,83770.0,0.01454085]
["bitfinex","BTCUSD",1744793614185,0.001,83772.0,83771.0,0.01454085]
["bitfinex","BTCUSD",1744793614831,0.23974325,83772.0,83771.0,0.01454085]
["bitfinex","BTCUSD",1744793615708,0.23874325,83772.0,83771.0,0.01654085]
["bitfinex","BTCUSD",1744793616018,0.23974325,83772.0,83771.0,0.02054085]
["bitfinex","BTCUSD",1744793621991,0.001,83772.0,83771.0,0.42512849]
["bitfinex","BTCUSD",1744793622273,0.001,83772.0,83771.0,0.51827975]
["bitfinex","BTCUSD",1744793622479,0.001,83772.0,83771.0,0.27953365]
["bitfinex","BTCUSD",1744793622997,0.001,83772.0,83771.0,0.51827975]
["bitfinex","BTCUSD",1744793623576,0.001,83772.0,83771.0,0.66827975]
["bitfinex","BTCUSD",1744793624210,0.001,83772.0,83771.0,0.29138239]
["bitfinex","BTCUSD",1744793624424,0.001,83772.0,83771.0,0.38012849]
["bitfinex","BTCUSD",1744793624624,0.001,83772.0,83771.0,0.006]
["bitfinex","BTCUSD",1744793625017,0.001,83772.0,83771.0,0.02054085]
["bitfinex","BTCUSD",1744793626043,0.001,83772.0,83771.0,0.25928695]
["bitfinex","BTCUSD",1744793627002,0.001,83772.0,83771.0,0.02054085]
["bitfinex","BTCUSD",1744793627521,0.23974325,83772.0,83771.0,0.02054085]
["bitfinex","BTCUSD",1744793629907,0.23974325,83772.0,83771.0,0.006]
["bitfinex","BTCUSD",1744793634858,0.32054545,83772.0,83771.0,0.006]
["bitfinex","BTCUSD",1744793635087,0.001,83772.0,83771.0,0.006]
["bitfinex","BTCUSD",1744793635290,0.23974325,83772.0,83771.0,0.006]
["bitfinex","BTCUSD",1744793639945,0.28564325,83772.0,83771.0,0.006]
["bitfinex","BTCUSD",1744793640174,0.62564325,83772.0,83771.0,0.006]
["bitfinex","BTCUSD",1744793640377,0.74637173,83772.0,83771.0,0.006]
["bitfinex","BTCUSD",1744793640576,0.76872253,83772.0,83771.0,0.006]
["bitfinex","BTCUSD",1744793640989,0.76872253,83772.0,83771.0,0.004]
["bitfinex","BTCUSD",1744793641348,0.81372253,83772.0,83771.0,0.005]
["bitfinex","BTCUSD",1744793641545,0.69299405,83772.0,83771.0,0.005]
["bitfinex","BTCUSD",1744793641985,0.81383559,83772.0,83771.0,0.005]
["bitfinex","BTCUSD",1744793642205,0.81283559,83772.0,83771.0,0.001]
["bitfinex","BTCUSD",1744793642631,0.5787632,83765.0,83759.0,0.0004212]
["bitfinex","BTCUSD",1744793642809,0.84800474,83765.0,83759.0,0.0004212]
["bitfinex","BTCUSD",1744793643008,0.87035554,83765.0,83759.0,0.0004212]
["bitfinex","BTCUSD",1744793643906,0.87035554,83765.0,83764.0,0.0014576]
["bitfinex","BTCUSD",1744793644105,0.649514,83765.0,83764.0,0.0004576]
["bitfinex","BTCUSD",1744793644308,0.77024248,83765.0,83764.0,0.0004576]
["bitfinex","BTCUSD",1744793644532,0.649514,83765.0,83764.0,0.0004576]
["bitfinex","BTCUSD",1744793645632,0.650514,83765.0,83764.0,0.0004576]
["bitfinex","BTCUSD",1744793650657,0.602114,83765.0,83764.0,0.0004576]
["bitfinex","BTCUSD",1744793655728,0.262114,83765.0,83764.0,0.0004576]
["bitfinex","BTCUSD",1744793657780,0.2397632,83765.0,83764.0,0.0004576]
["bitfinex","BTCUSD",1744793663062,0.83580848,83765.0,83764.0,1e-08]
["bitfinex","BTCUSD",1744793663262,0.98572848,83765.0,83764.0,1e-08]
["bitfinex","BTCUSD",1744793663461,0.33877745,83760.0,83759.0,1e-08]
["bitfinex","BTCUSD",1744793663666,0.84571899,83760.0,83759.0,1e-08]
["bitfinex","BTCUSD",1744793663925,0.96644747,83760.0,83759.0,1e-08]
["bitfinex","BTCUSD",1744793664146,1.01504747,83760.0,83759.0,1e-08]
["bitfinex","BTCUSD",1744793664360,0.23886871,83728.0,83725.0,0.0004214]
["bitfinex","BTCUSD",1744793664976,0.57889154,83720.0,83719.0,1e-08]
["bitfinex","BTCUSD",1744793665410,0.24780259,83720.0,83719.0,1e-08]
["bitfinex","BTCUSD",1744793665737,0.25976642,83720.0,83719.0,1e-08]
["bitfinex","BTCUSD",1744793666784,0.25976642,83720.0,83719.0,0.00200001]
["bitfinex","BTCUSD",1744793667292,0.35979707,83720.0,83719.0,0.00400001]
["bitfinex","BTCUSD",1744793667498,0.25976642,83720.0,83719.0,0.00400001]
["bitfinex","BTCUSD",1744793668054,0.25976642,83720.0,83719.0,0.00200001]
["bitfinex","BTCUSD",1744793668300,0.25976642,83720.0,83719.0,0.00300001]
["bitfinex","BTCUSD",1744793668505,0.36979707,83720.0,83719.0,0.00300001]
["bitfinex","BTCUSD",1744793668674,0.25976642,83720.0,83719.0,0.00300001]
["bitfinex","BTCUSD",1744793668877,0.00891105,83720.0,83719.0,0.00300001]
["bitfinex","BTCUSD",1744793669057,0.2388895,83721.0,83719.0,0.00300001]
["bitfinex","BTCUSD",1744793669999,0.2388895,83721.0,83719.0,1e-08]
["bitfinex","BTCUSD",1744793670397,0.2388895,83721.0,83719.0,0.00200001]
["bitfinex","BTCUSD",1744793670759,0.0489,83720.0,83719.0,0.00200001]
["bitfinex","BTCUSD",1744793670955,0.0489,83720.0,83719.0,1e-08]
["bitfinex","BTCUSD",1744793671568,0.3889,83720.0,83719.0,1e-08]
["bitfinex","BTCUSD",1744793671770,0.86936156,83720.0,83719.0,1e-08]
["bitfinex","BTCUSD",1744793672178,0.23776024,83699.0,83698.0,8e-05]
["bitfinex","BTCUSD",1744793672383,0.23776024,83699.0,83698.0,0.00021718]
["bitfinex","BTCUSD",1744793672978,0.2468362,83699.0,83698.0,0.00021718]
["bitfinex","BTCUSD",1744793673822,0.01007596,83699.0,83698.0,0.00521718]
["bitfinex","BTCUSD",1744793675180,0.01007596,83699.0,83698.0,0.00621718]
["bitfinex","BTCUSD",1744793676621,0.03328388,83699.0,83698.0,0.00621718]
["bitfinex","BTCUSD",1744793677436,0.01007596,83699.0,83698.0,0.00621718]
["bitfinex","BTCUSD",1744793677639,0.00907596,83699.0,83698.0,0.00121718]
["bitfinex","BTCUSD",1744793677952,0.001,83699.0,83698.0,0.00421718]
["bitfinex","BTCUSD",1744793678156,0.001,83699.0,83698.0,0.00321718]
["bitfinex","BTCUSD",1744793678368,0.23995148,83699.0,83698.0,0.00321718]
["bitfinex","BTCUSD",1744793678548,0.23995148,83699.0,83698.0,0.00421718]
["bitfinex","BTCUSD",1744793679172,0.23995148,83699.0,83698.0,0.00321718]
["bitfinex","BTCUSD",1744793679374,0.23895148,83699.0,83698.0,0.00021718]
["bitfinex","BTCUSD",1744793679580,0.23895148,83699.0,83698.0,0.00121718]
["bitfinex","BTCUSD",1744793679783,0.24786883,83699.0,83698.0,0.00121718]
["bitfinex","BTCUSD",1744793682135,0.00891735,83699.0,83698.0,0.01575803]
["bitfinex","BTCUSD",1744793682343,0.25089551,83701.0,83699.0,0.01454085]
["bitfinex","BTCUSD",1744793682538,0.01194671,83705.0,83701.0,0.25089302]
["bitfinex","BTCUSD",1744793682734,0.01194671,83705.0,83698.0,0.01316489]
["bitfinex","BTCUSD",1744793682735,0.23895148,83699.0,83698.0,0.00121718]
["bitfinex","BTCUSD",1744793682949,0.23894947,83700.0,83699.0,0.01454085]
["bitfinex","BTCUSD",1744793683245,0.23894947,83700.0,83698.0,0.00021718]
["bitfinex","BTCUSD",1744793683443,0.23895148,83699.0,83698.0,0.00021718]
["bitfinex","BTCUSD",1744793683824,0.24908241,83699.0,83698.0,0.01775803]
["bitfinex","BTCUSD",1744793684025,0.24908241,83699.0,83698.0,0.00321718]
["bitfinex","BTCUSD",1744793684450,0.24808241,83699.0,83698.0,0.00021718]
["bitfinex","BTCUSD",1744793684782,0.00913093,83699.0,83698.0,0.00021718]
["bitfinex","BTCUSD",1744793684988,0.24808241,83699.0,83698.0,0.00021718]
["bitfinex","BTCUSD",1744793685126,0.24808241,83699.0,83698.0,0.00121718]
["bitfinex","BTCUSD",1744793685127,0.23895148,83699.0,83698.0,0.00121718]
["bitfinex","BTCUSD",1744793685346,0.23895148,83699.0,83698.0,0.00421718]
["bitfinex","BTCUSD",1744793685876,0.24795781,83699.0,83698.0,0.01875803]
["bitfinex","BTCUSD",1744793686676,0.24795781,83699.0,83698.0,0.01575803]
["bitfinex","BTCUSD",1744793687110,0.01000633,83699.0,83698.0,0.01875803]
["bitfinex","BTCUSD",1744793687461,0.001,83699.0,83698.0,0.47974063]
["bitfinex","BTCUSD",1744793690777,0.001,83699.0,83698.0,0.3785539]
["bitfinex","BTCUSD",1744793691948,0.23995148,83699.0,83698.0,0.01375803]
["bitfinex","BTCUSD",1744793692187,0.001,83699.0,83698.0,0.01375803]
["bitfinex","BTCUSD",1744793692326,0.001,83699.0,83698.0,0.25271236]
["bitfinex","BTCUSD",1744793692522,0.23995148,83699.0,83698.0,0.01375803]
["bitfinex","BTCUSD",1744793692941,0.23995148,83699.0,83698.0,0.003]
["bitfinex","BTCUSD",1744793693294,0.001,83699.0,83698.0,0.24195433]
["bitfinex","BTCUSD",1744793693495,0.001,83699.0,83698.0,0.31876463]
["bitfinex","BTCUSD",1744793693859,0.001,83699.0,83698.0,0.33330548]
["bitfinex","BTCUSD",1744793694199,0.001,83699.0,83698.0,0.45414702]
["bitfinex","BTCUSD",1744793695776,0.23995148,83699.0,83698.0,0.13838239]
["bitfinex","BTCUSD",1744793695982,0.23995148,83699.0,83698.0,0.01754085]
["bitfinex","BTCUSD",1744793697536,0.23995148,83699.0,83698.0,0.003]
["bitfinex","BTCUSD",1744793698375,0.001,83699.0,83698.0,0.003]
["bitfinex","BTCUSD",1744793698583,0.23995148,83699.0,83698.0,0.003]
["bitfinex","BTCUSD",1744793700464,0.001,83699.0,83698.0,0.003]
["bitfinex","BTCUSD",1744793700941,0.23995148,83699.0,83698.0,0.003]
["bitfinex","BTCUSD",1744793702935,0.001,83699.0,83698.0,0.24195433]
["bitfinex","BTCUSD",1744793704757,0.001,83699.0,83698.0,0.003]
["bitfinex","BTCUSD",1744793704758,0.23995148,83699.0,83698.0,0.003]
["bitfinex","BTCUSD",1744793709179,0.28825148,83699.0,83698.0,0.003]
["bitfinex","BTCUSD",1744793709695,0.31062311,83699.0,83698.0,0.003]
["bitfinex","BTCUSD",1744793710099,0.77146465,83699.0,83698.0,0.003]
["bitfinex","BTCUSD",1744793711386,0.77346465,83699.0,83698.0,0.003]
["bitfinex","BTCUSD",1744793712236,0.75109302,83699.0,83698.0,0.003]
["bitfinex","BTCUSD",1744793712434,0.74909302,83699.0,83698.0,0.003]
["bitfinex","BTCUSD",1744793712813,0.5789629,83695.0,83694.0,0.0123881]
["bitfinex","BTCUSD",1744793714161,0.5809629,83695.0,83694.0,0.0123881]
["bitfinex","BTCUSD",1744793716424,0.5839629,83695.0,83694.0,0.0133881]
["bitfinex","BTCUSD",1744793717555,0.6795629,83695.0,83694.0,0.0133881]
["bitfinex","BTCUSD",1744793717963,0.5839629,83695.0,83694.0,0.0133881]
["bitfinex","BTCUSD",1744793718181,0.005,83695.0,83694.0,0.2668947]
["bitfinex","BTCUSD",1744793718381,0.005,83695.0,83694.0,0.08130591]
["bitfinex","BTCUSD",1744793718882,0.005,83695.0,83694.0,0.02792895]
["bitfinex","BTCUSD",1744793719084,0.005,83695.0,83694.0,0.2668947]
["bitfinex","BTCUSD",1744793719324,0.005,83695.0,83694.0,0.38773624]
["bitfinex","BTCUSD",1744793719533,0.00898583,83701.0,83698.0,0.25349384]
["bitfinex","BTCUSD",1744793719730,0.00898583,83701.0,83700.0,0.25348947]
["bitfinex","BTCUSD",1744793720068,0.25088803,83703.0,83700.0,0.2654369]
["bitfinex","BTCUSD",1744793720370,0.23894352,83702.0,83700.0,0.02648828]
["bitfinex","BTCUSD",1744793720569,0.25088803,83703.0,83700.0,0.26543635]
["bitfinex","BTCUSD",1744793720718,0.25088803,83703.0,83700.0,0.02648828]
["bitfinex","BTCUSD",1744793720924,0.23894389,83702.0,83700.0,0.02648828]
["bitfinex","BTCUSD",1744793722708,0.23894577,83701.0,83700.0,0.01754085]
["bitfinex","BTCUSD",1744793722906,0.24872086,83702.0,83700.0,0.01754085]
["bitfinex","BTCUSD",1744793723131,0.00977697,83702.0,83700.0,0.25648898]
["bitfinex","BTCUSD",1744793723451,0.00877697,83702.0,83700.0,0.25348898]
["bitfinex","BTCUSD",1744793723625,0.24772049,83702.0,83700.0,0.25348898]
["bitfinex","BTCUSD",1744793723803,0.001,83701.0,83700.0,0.01754085]
["bitfinex","BTCUSD",1744793724009,0.23894352,83702.0,83700.0,0.01454085]
["bitfinex","BTCUSD",1744793724536,0.001,83702.0,83700.0,0.25648864]
["bitfinex","BTCUSD",1744793724764,0.001,83702.0,83701.0,0.23894577]
["bitfinex","BTCUSD",1744793724938,0.23994391,83702.0,83700.0,0.01754085]
["bitfinex","BTCUSD",1744793725290,0.23894577,83701.0,83700.0,0.01754085]
["bitfinex","BTCUSD",1744793725998,0.24773728,83702.0,83700.0,0.01454085]
["bitfinex","BTCUSD",1744793726190,0.00879337,83702.0,83700.0,0.25348893]
["bitfinex","BTCUSD",1744793726422,0.001,83701.0,83700.0,0.01754085]
["bitfinex","BTCUSD",1744793726561,0.23994577,83701.0,83700.0,0.003]
["bitfinex","BTCUSD",1744793727117,0.23895291,83699.0,83697.0,0.01194785]
["bitfinex","BTCUSD",1744793727462,0.23895291,83699.0,83697.0,0.25090486]
["bitfinex","BTCUSD",1744793728492,0.25089656,83700.0,83697.0,0.25090486]
["bitfinex","BTCUSD",1744793729823,0.25189656,83700.0,83697.0,0.25490486]
["bitfinex","BTCUSD",1744793730203,0.01294743,83700.0,83698.0,0.2389525]
["bitfinex","BTCUSD",1744793731241,0.01194743,83700.0,83698.0,0.2389525]
["bitfinex","BTCUSD",1744793731939,0.25089758,83700.0,83698.0,0.23895376]
["bitfinex","BTCUSD",1744793732096,0.01194743,83700.0,83698.0,0.23895376]
["bitfinex","BTCUSD",1744793732445,0.01294743,83700.0,83698.0,0.24195376]
["bitfinex","BTCUSD",1744793733245,0.001,83700.0,83698.0,0.24195376]
["bitfinex","BTCUSD",1744793733446,0.001,83700.0,83699.0,0.25349233]
["bitfinex","BTCUSD",1744793734196,0.0090264,83702.0,83701.0,0.25348662]
["bitfinex","BTCUSD",1744793734397,0.01194686,83704.0,83702.0,0.23894131]
["bitfinex","BTCUSD",1744793735014,0.23893463,83705.0,83702.0,0.01194714]
["bitfinex","BTCUSD",1744793735199,0.23893463,83705.0,83702.0,0.25088936]
["bitfinex","BTCUSD",1744793736041,0.23893216,83706.0,83703.0,0.23893976]
["bitfinex","BTCUSD",1744793736215,0.25087873,83706.0,83703.0,0.23893976]
["bitfinex","BTCUSD",1744793736441,0.25968613,83706.0,83703.0,0.23893976]
["bitfinex","BTCUSD",1744793736647,0.0088074,83706.0,83705.0,0.2534752]
["bitfinex","BTCUSD",1744793736823,0.01194329,83729.0,83720.0,0.25343179]
["bitfinex","BTCUSD",1744793737024,0.0496432,83733.0,83720.0,0.25343179]
["bitfinex","BTCUSD",1744793737025,0.01194286,83732.0,83725.0,0.01194386]
["bitfinex","BTCUSD",1744793737247,0.01270528,83733.0,83732.0,0.25339815]
["bitfinex","BTCUSD",1744793738645,0.00098018,83733.0,83732.0,0.37423969]
["bitfinex","BTCUSD",1744793739687,0.00098018,83733.0,83732.0,0.13538239]
["bitfinex","BTCUSD",1744793739858,0.00098018,83733.0,83732.0,0.01454085]
["bitfinex","BTCUSD",1744793739859,0.23983463,83733.0,83732.0,0.01454085]
["bitfinex","BTCUSD",1744793740064,0.01194343,83728.0,83720.0,0.23889047]
["bitfinex","BTCUSD",1744793740299,0.2388583,83732.0,83725.0,0.01194386]
["bitfinex","BTCUSD",1744793740432,0.011943,83731.0,83728.0,0.01194343]
["bitfinex","BTCUSD",1744793740971,0.01194286,83732.0,83729.0,0.01454085]
["bitfinex","BTCUSD",1744793741191,0.23886301,83730.0,83729.0,0.01454085]
["bitfinex","BTCUSD",1744793741782,0.23886301,83730.0,83728.0,0.01454085]
["bitfinex","BTCUSD",1744793741995,0.23886121,83731.0,83728.0,0.01454085]
["bitfinex","BTCUSD",1744793741996,0.23886586,83729.0,83728.0,0.01454085]
["bitfinex","BTCUSD",1744793742341,0.01194343,83728.0,83727.0,0.01454085]
["bitfinex","BTCUSD",1744793742539,0.001,83728.0,83727.0,0.13538239]
["bitfinex","BTCUSD",1744793742749,0.2508062,83730.0,83727.0,0.13538239]
["bitfinex","BTCUSD",1744793742944,0.00098018,83733.0,83730.0,0.026484]
["bitfinex","BTCUSD",1744793743302,0.00098018,83733.0,83732.0,0.25339815]
["bitfinex","BTCUSD",1744793744314,0.00098018,83733.0,83732.0,0.37188919]
["bitfinex","BTCUSD",1744793745517,0.00098018,83733.0,83732.0,0.37423969]
["bitfinex","BTCUSD",1744793745845,0.00198018,83733.0,83732.0,0.37423969]
["bitfinex","BTCUSD",1744793746401,0.00098018,83733.0,83732.0,0.37423969]
["bitfinex","BTCUSD",1744793747008,0.00098018,83733.0,83732.0,0.37623969]
["bitfinex","BTCUSD",1744793747405,0.00098018,83733.0,83732.0,0.13538239]
["bitfinex","BTCUSD",1744793747835,0.00198018,83733.0,83732.0,0.37923969]
["bitfinex","BTCUSD",1744793748001,0.00198018,83733.0,83732.0,0.38023969]
["bitfinex","BTCUSD",1744793748421,0.00198018,83733.0,83732.0,0.47081442]
["bitfinex","BTCUSD",1744793748630,0.00198018,83733.0,83732.0,0.46981442]
["bitfinex","BTCUSD",1744793748824,0.00198018,83733.0,83732.0,0.47081442]
["bitfinex","BTCUSD",1744793749024,0.24083463,83733.0,83732.0,0.02054085]
["bitfinex","BTCUSD",1744793749225,0.24083463,83733.0,83732.0,0.006]
["bitfinex","BTCUSD",1744793752269,0.24083463,83733.0,83732.0,0.005]
["bitfinex","BTCUSD",1744793753566,0.2388731,83727.0,83723.0,0.01194414]
["bitfinex","BTCUSD",1744793753738,0.23887192,83727.0,83724.0,0.23887794]
["bitfinex","BTCUSD",1744793754147,0.23887448,83726.0,83724.0,0.02648485]
["bitfinex","BTCUSD",1744793755079,0.23887448,83726.0,83724.0,0.03148485]
["bitfinex","BTCUSD",1744793755459,0.23887448,83726.0,83724.0,0.01454085]
["bitfinex","BTCUSD",1744793755866,0.23887448,83726.0,83724.0,0.01554085]
["bitfinex","BTCUSD",1744793756670,0.23887727,83725.0,83724.0,0.01554085]
["bitfinex","BTCUSD",1744793756946,0.23887727,83725.0,83724.0,0.01854085]
["bitfinex","BTCUSD",1744793757400,0.23887342,83727.0,83724.0,0.34766234]
["bitfinex","BTCUSD",1744793757630,0.23886871,83728.0,83727.0,0.01454085]
["bitfinex","BTCUSD",1744793758105,0.23887213,83727.0,83726.0,0.01454085]
["bitfinex","BTCUSD",1744793758307,0.25081214,83728.0,83726.0,0.13538239]
["bitfinex","BTCUSD",1744793760309,0.25081214,83728.0,83726.0,0.13638239]
["bitfinex","BTCUSD",1744793760514,0.2508089,83730.0,83726.0,0.38719919]
["bitfinex","BTCUSD",1744793760738,0.00098018,83733.0,83732.0,0.25339815]
["bitfinex","BTCUSD",1744793760870,0.00098018,83733.0,83732.0,0.37423969]
["bitfinex","BTCUSD",1744793761076,0.00098018,83733.0,83732.0,0.47734702]
["bitfinex","BTCUSD",1744793762346,0.00198018,83733.0,83732.0,0.48234702]
["bitfinex","BTCUSD",1744793764268,0.00198018,83733.0,83732.0,0.38123969]
["bitfinex","BTCUSD",1744793764777,0.00198018,83733.0,83732.0,0.02154085]
["bitfinex","BTCUSD",1744793764939,0.00198018,83733.0,83732.0,0.26039815]
["bitfinex","BTCUSD",1744793770322,0.24083463,83733.0,83732.0,0.02154085]
["bitfinex","BTCUSD",1744793772591,0.00198018,83733.0,83732.0,0.26039815]
["bitfinex","BTCUSD",1744793773233,0.00198018,83733.0,83732.0,0.38123969]
["bitfinex","BTCUSD",1744793773639,0.00198018,83733.0,83732.0,0.47071907]
["bitfinex","BTCUSD",1744793774438,0.00198018,83733.0,83732.0,0.38123969]
["bitfinex","BTCUSD",1744793774632,0.00198018,83733.0,83732.0,0.14238239]
["bitfinex","BTCUSD",1744793774835,0.00198018,83733.0,83732.0,0.38123969]
["bitfinex","BTCUSD",1744793776056,0.00198018,83733.0,83732.0,0.26039815]
["bitfinex","BTCUSD",1744793776251,0.00198018,83733.0,83732.0,0.16039815]
["bitfinex","BTCUSD",1744793776799,0.00198018,83733.0,83729.0,0.23886541]
["bitfinex","BTCUSD",1744793776800,0.24083492,83733.0,83729.0,0.23886541]
["bitfinex","BTCUSD",1744793777006,0.23886871,83728.0,83722.0,0.01194429]
["bitfinex","BTCUSD",1744793777133,0.25081214,83728.0,83724.0,0.011944]
["bitfinex","BTCUSD",1744793777335,0.2388719,83727.0,83725.0,0.12084154]
["bitfinex","BTCUSD",1744793777559,0.23887442,83726.0,83725.0,0.12084154]
["bitfinex","BTCUSD",1744793777758,0.2388719,83727.0,83725.0,0.12084154]
["bitfinex","BTCUSD",1744793777989,0.25080134,83732.0,83727.0,0.01194357]
["bitfinex","BTCUSD",1744793778187,0.25080872,83730.0,83727.0,0.01194357]
["bitfinex","BTCUSD",1744793778493,0.23887157,83727.0,83725.0,0.1327854]
["bitfinex","BTCUSD",1744793778807,0.23887157,83727.0,83726.0,0.01454085]
["bitfinex","BTCUSD",1744793779016,0.23892008,83710.0,83709.0,1.26748]
["bitfinex","BTCUSD",1744793779209,0.01194571,83712.0,83709.0,1.38832154]
["bitfinex","BTCUSD",1744793779425,0.25086308,83711.0,83708.0,0.01194628]
["bitfinex","BTCUSD",1744793779626,0.01194614,83709.0,83708.0,0.12084154]
["bitfinex","BTCUSD",1744793779814,0.01194614,83709.0,83708.0,0.13538239]
["bitfinex","BTCUSD",1744793780254,0.01194671,83705.0,83702.0,0.14944]
["bitfinex","BTCUSD",1744793780458,0.23894006,83703.0,83702.0,0.14944]
["bitfinex","BTCUSD",1744793780664,0.19686141,83720.0,83684.0,0.0453]
["bitfinex","BTCUSD",1744793780870,0.19686141,83720.0,83688.0,0.01194914]
["bitfinex","BTCUSD",1744793780871,0.2389629,83695.0,83688.0,0.01194914]
["bitfinex","BTCUSD",1744793781045,0.2389629,83695.0,83689.0,0.25092871]
["bitfinex","BTCUSD",1744793781502,0.2389629,83695.0,83685.0,0.0004212]
["bitfinex","BTCUSD",1744793782472,0.5789629,83695.0,83685.0,0.0004212]
["bitfinex","BTCUSD",1744793782732,0.6242629,83695.0,83685.0,0.0004212]
["bitfinex","BTCUSD",1744793783211,0.6252629,83695.0,83694.0,0.0163881]
["bitfinex","BTCUSD",1744793783443,0.6252629,83695.0,83694.0,0.0123881]
["bitfinex","BTCUSD",1744793783646,0.74599138,83695.0,83694.0,0.0123881]
["bitfinex","BTCUSD",1744793783799,0.74599138,83695.0,83694.0,0.0143881]
["bitfinex","BTCUSD",1744793783980,0.74499138,83695.0,83694.0,0.0123881]
["bitfinex","BTCUSD",1744793785927,0.74599138,83695.0,83694.0,0.0123881]
["bitfinex","BTCUSD",1744793786150,0.74499138,83695.0,83694.0,0.0123881]
["bitfinex","BTCUSD",1744793786363,0.74999138,83695.0,83694.0,0.0133881]
["bitfinex","BTCUSD",1744793786807,0.86983292,83695.0,83694.0,0.0123881]
["bitfinex","BTCUSD",1744793787009,0.87483292,83695.0,83694.0,0.0083881]
["bitfinex","BTCUSD",1744793787340,0.87683292,83695.0,83694.0,0.0083881]
["bitfinex","BTCUSD",1744793787729,0.87483292,83695.0,83694.0,0.0083881]
["bitfinex","BTCUSD",1744793787926,0.87783292,83695.0,83694.0,0.0083881]
["bitfinex","BTCUSD",1744793789125,0.86883292,83695.0,83694.0,0.0073881]
["bitfinex","BTCUSD",1744793789334,0.86883292,83695.0,83694.0,0.0083881]
["bitfinex","BTCUSD",1744793789335,0.87383292,83695.0,83694.0,0.0083881]
["bitfinex","BTCUSD",1744793789738,0.75310444,83695.0,83694.0,0.0083881]
["bitfinex","BTCUSD",1744793790352,0.90250444,83695.0,83694.0,0.0083881]
["bitfinex","BTCUSD",1744793794252,0.23901716,83676.0,83664.0,0.0004216]
["bitfinex","BTCUSD",1744793794467,0.23901716,83676.0,83675.0,0.00087935]
["bitfinex","BTCUSD",1744793794729,0.247778,83676.0,83675.0,0.00087935]
["bitfinex","BTCUSD",1744793796032,0.36158902,83676.0,83675.0,0.00087935]
["bitfinex","BTCUSD",1744793796254,1.01333056,83676.0,83675.0,1e-08]
["bitfinex","BTCUSD",1744793797210,0.89951954,83676.0,83675.0,1e-08]
["bitfinex","BTCUSD",1744793797420,0.23785406,83666.0,83664.0,0.0004216]
["bitfinex","BTCUSD",1744793797644,0.23785406,83666.0,83665.0,0.00055907]
["bitfinex","BTCUSD",1744793799791,0.23985406,83666.0,83665.0,0.00055907]
["bitfinex","BTCUSD",1744793800121,0.24385406,83666.0,83665.0,0.00055907]
["bitfinex","BTCUSD",1744793800356,0.25591876,83666.0,83665.0,0.00055907]
["bitfinex","BTCUSD",1744793803359,0.4767603,83666.0,83665.0,0.00055907]
["bitfinex","BTCUSD",1744793803558,0.8167603,83666.0,83665.0,0.00055907]
["bitfinex","BTCUSD",1744793807035,0.25591876,83666.0,83665.0,0.00055907]
["bitfinex","BTCUSD",1744793807243,0.0180647,83666.0,83665.0,0.00055907]
["bitfinex","BTCUSD",1744793807443,0.006,83666.0,83665.0,0.00055907]
["bitfinex","BTCUSD",1744793807598,0.006,83666.0,83665.0,0.02859008]
["bitfinex","BTCUSD",1744793807798,0.24504572,83666.0,83665.0,0.00055907]
["bitfinex","BTCUSD",1744793808140,0.006,83666.0,83665.0,0.00055907]
["bitfinex","BTCUSD",1744793808371,0.24504572,83666.0,83665.0,0.00055907]
["bitfinex","BTCUSD",1744793808571,0.24104572,83666.0,83665.0,0.00055907]
["bitfinex","BTCUSD",1744793809098,0.23904492,83667.0,83665.0,0.00055907]
["bitfinex","BTCUSD",1744793809502,0.001,83666.0,83665.0,0.00055907]
["bitfinex","BTCUSD",1744793809836,0.23904572,83666.0,83665.0,0.00055907]
["bitfinex","BTCUSD",1744793811080,0.001,83666.0,83665.0,0.23960638]
["bitfinex","BTCUSD",1744793811281,0.001,83666.0,83665.0,0.00055907]
["bitfinex","BTCUSD",1744793811282,0.24104572,83666.0,83665.0,0.00055907]
["bitfinex","BTCUSD",1744793811513,0.002,83666.0,83665.0,0.00055907]
["bitfinex","BTCUSD",1744793812041,0.002,83666.0,83665.0,0.23960765]
["bitfinex","BTCUSD",1744793812279,0.002,83666.0,83665.0,0.00055907]
["bitfinex","BTCUSD",1744793812674,0.002,83666.0,83665.0,0.23960765]
["bitfinex","BTCUSD",1744793813113,0.002,83666.0,83665.0,0.00055907]
["bitfinex","BTCUSD",1744793813397,0.24104572,83666.0,83665.0,0.00055907]
["bitfinex","BTCUSD",1744793813608,0.002,83666.0,83665.0,0.23960765]
["bitfinex","BTCUSD",1744793814247,0.24104572,83666.0,83665.0,0.00055907]
["bitfinex","BTCUSD",1744793816770,0.002,83666.0,83665.0,0.00055907]
["bitfinex","BTCUSD",1744793817009,0.24104572,83666.0,83665.0,0.00055907]
["bitfinex","BTCUSD",1744793818220,0.002,83666.0,83665.0,0.00055907]
["bitfinex","BTCUSD",1744793818778,0.24104572,83666.0,83665.0,0.00055907]
["bitfinex","BTCUSD",1744793819946,0.002,83666.0,83665.0,0.00055907]
["bitfinex","BTCUSD",1744793820762,0.002,83666.0,83665.0,0.23960765]
["bitfinex","BTCUSD",1744793820986,0.002,83666.0,83665.0,0.54632238]
["bitfinex","BTCUSD",1744793822059,0.001,83666.0,83665.0,0.54632238]
["bitfinex","BTCUSD",1744793822272,0.01195028,83680.0,83676.0,0.01195085]
["bitfinex","BTCUSD",1744793822439,0.25095622,83680.0,83677.0,0.23901389]
["bitfinex","BTCUSD",1744793822851,0.23900971,83679.0,83676.0,0.25096613]
["bitfinex","BTCUSD",1744793823056,0.25096475,83678.0,83675.0,0.25097098]
["bitfinex","BTCUSD",1744793823256,0.25095622,83680.0,83676.0,0.25096606]
["bitfinex","BTCUSD",1744793823796,0.25095622,83680.0,83677.0,0.23901399]
["bitfinex","BTCUSD",1744793824005,0.00898728,83681.0,83677.0,0.01195071]
["bitfinex","BTCUSD",1744793824142,0.00898728,83681.0,83680.0,0.23900573]
["bitfinex","BTCUSD",1744793824345,0.25093813,83686.0,83682.0,0.25094994]
["bitfinex","BTCUSD",1744793824552,0.011949,83689.0,83686.0,0.01194943]
["bitfinex","BTCUSD",1744793824750,0.25093155,83689.0,83686.0,0.01194943]
["bitfinex","BTCUSD",1744793825835,0.23898407,83688.0,83686.0,0.01194943]
["bitfinex","BTCUSD",1744793826070,0.25092554,83691.0,83687.0,0.23898559]
["bitfinex","BTCUSD",1744793826241,0.25092588,83691.0,83687.0,0.01454085]
["bitfinex","BTCUSD",1744793826398,0.23898417,83688.0,83687.0,0.01454085]
["bitfinex","BTCUSD",1744793827228,0.23897401,83693.0,83687.0,0.25352373]
["bitfinex","BTCUSD",1744793827427,0.23897166,83692.0,83689.0,0.011949]
["bitfinex","BTCUSD",1744793827654,0.23897166,83692.0,83689.0,0.25092618]
["bitfinex","BTCUSD",1744793828211,0.2599625,83692.0,83689.0,0.25092618]
["bitfinex","BTCUSD",1744793828813,0.2599625,83692.0,83689.0,0.25192618]
["bitfinex","BTCUSD",1744793828986,0.25996231,83692.0,83689.0,0.25192618]
["bitfinex","BTCUSD",1744793829267,0.25996231,83692.0,83689.0,0.001]
["bitfinex","BTCUSD",1744793829491,0.25996231,83692.0,83689.0,0.23997913]
["bitfinex","BTCUSD",1744793829744,0.00904227,83692.0,83691.0,0.23897432]
["bitfinex","BTCUSD",1744793830146,0.01279043,83700.0,83697.0,0.25090462]
["bitfinex","BTCUSD",1744793830147,0.000843,83700.0,83697.0,0.25090462]
["bitfinex","BTCUSD",1744793830276,0.01194828,83694.0,83687.0,0.01454085]
["bitfinex","BTCUSD",1744793830506,0.2509129,83695.0,83692.0,0.25091957]
["bitfinex","BTCUSD",1744793830888,0.01194814,83695.0,83692.0,0.25091957]
["bitfinex","BTCUSD",1744793831295,0.01194814,83695.0,83692.0,0.238971]
["bitfinex","BTCUSD",1744793831617,0.01194857,83692.0,83689.0,0.001]
["bitfinex","BTCUSD",1744793831953,0.01194871,83691.0,83687.0,0.02649013]
["bitfinex","BTCUSD",1744793832073,0.25092602,83690.0,83687.0,0.01454085]
["bitfinex","BTCUSD",1744793832275,0.01194871,83691.0,83688.0,0.01194914]
["bitfinex","BTCUSD",1744793832534,0.25092373,83691.0,83688.0,0.01194914]
["bitfinex","BTCUSD",1744793832691,0.25092822,83690.0,83687.0,0.26547491]
["bitfinex","BTCUSD",1744793832871,0.23898061,83689.0,83686.0,0.01194943]
["bitfinex","BTCUSD",1744793833073,0.01194928,83687.0,83682.0,0.01195]
["bitfinex","BTCUSD",1744793833276,0.25093507,83687.0,83684.0,0.23899174]
["bitfinex","BTCUSD",1744793833487,0.25094701,83683.0,83679.0,0.02649127]
["bitfinex","BTCUSD",1744793833709,0.25094701,83683.0,83650.0,0.24686141]
["bitfinex","BTCUSD",1744793833710,0.23901144,83678.0,83677.0,0.00013747]
["bitfinex","BTCUSD",1744793834521,0.25095633,83680.0,83677.0,0.00013747]
["bitfinex","BTCUSD",1744793834921,0.23900859,83679.0,83677.0,0.00013747]
["bitfinex","BTCUSD",1744793835324,0.001,83678.0,83677.0,0.00313747]
["bitfinex","BTCUSD",1744793835599,0.001,83678.0,83677.0,0.00013747]
["bitfinex","BTCUSD",1744793835778,0.23900859,83679.0,83677.0,0.00013747]
["bitfinex","BTCUSD",1744793835952,0.23901144,83678.0,83677.0,0.00013747]
["bitfinex","BTCUSD",1744793836337,0.23901144,83678.0,83677.0,0.00313747]
["bitfinex","BTCUSD",1744793836930,0.24797032,83679.0,83677.0,0.00313747]
["bitfinex","BTCUSD",1744793837435,0.23901144,83678.0,83677.0,0.00313747]
["bitfinex","BTCUSD",1744793837791,0.23901144,83678.0,83677.0,0.00013747]
["bitfinex","BTCUSD",1744793838000,0.24797032,83679.0,83677.0,0.00013747]
["bitfinex","BTCUSD",1744793838160,0.24897032,83679.0,83677.0,0.00113747]
["bitfinex","BTCUSD",1744793838374,0.24797032,83679.0,83677.0,0.00013747]
["bitfinex","BTCUSD",1744793838772,0.001,83678.0,83677.0,0.00113747]
["bitfinex","BTCUSD",1744793839017,0.24797032,83679.0,83677.0,0.00013747]
["bitfinex","BTCUSD",1744793839171,0.23901144,83678.0,83677.0,0.00013747]
["bitfinex","BTCUSD",1744793839390,0.23901144,83678.0,83677.0,0.00113747]
["bitfinex","BTCUSD",1744793841098,0.24001144,83678.0,83677.0,0.00313747]
["bitfinex","BTCUSD",1744793842549,0.001,83678.0,83677.0,0.00313747]
["bitfinex","BTCUSD",1744793844569,0.001,83678.0,83677.0,0.24215177]
["bitfinex","BTCUSD",1744793846317,0.001,83678.0,83677.0,0.3416591]
["bitfinex","BTCUSD",1744793848637,0.001,83678.0,83677.0,0.24215177]
["bitfinex","BTCUSD",1744793850457,0.001,83678.0,83677.0,0.00313747]
["bitfinex","BTCUSD",1744793850891,0.001,83678.0,83677.0,0.24215177]
["bitfinex","BTCUSD",1744793851090,0.24001144,83678.0,83677.0,0.00313747]
["bitfinex","BTCUSD",1744793865633,0.001,83678.0,83677.0,0.37753416]
["bitfinex","BTCUSD",1744793865857,0.001,83678.0,83677.0,0.47713182]
["bitfinex","BTCUSD",1744793866058,0.001,83678.0,83677.0,0.52363182]
["bitfinex","BTCUSD",1744793867679,0.002,83678.0,83677.0,0.52363182]
["bitfinex","BTCUSD",1744793868064,0.001,83678.0,83677.0,0.52063182]
["bitfinex","BTCUSD",1744793868809,0.002,83678.0,83677.0,0.52663182]
["bitfinex","BTCUSD",1744793869311,0.001,83678.0,83677.0,0.52063182]
["bitfinex","BTCUSD",1744793869723,0.002,83678.0,83677.0,0.52863182]
["bitfinex","BTCUSD",1744793873930,0.002,83678.0,83677.0,0.48213182]
["bitfinex","BTCUSD",1744793874703,0.002,83678.0,83677.0,0.00813747]
["bitfinex","BTCUSD",1744793875134,0.002,83678.0,83677.0,0.24715177]
["bitfinex","BTCUSD",1744793875486,0.002,83678.0,83677.0,0.23915177]
["bitfinex","BTCUSD",1744793875687,0.001,83678.0,83677.0,0.23915177]
["bitfinex","BTCUSD",1744793876074,0.24101144,83678.0,83677.0,0.00413747]
["bitfinex","BTCUSD",1744793876462,0.28851144,83678.0,83677.0,0.00413747]
["bitfinex","BTCUSD",1744793876624,0.28751144,83678.0,83677.0,0.00413747]
["bitfinex","BTCUSD",1744793877048,0.28751144,83678.0,83677.0,0.00613747]
["bitfinex","BTCUSD",1744793880759,0.001,83678.0,83677.0,0.00613747]
["bitfinex","BTCUSD",1744793880942,0.001,83678.0,83677.0,0.24515177]
["bitfinex","BTCUSD",1744793882145,0.001,83678.0,83677.0,0.00613747]
["bitfinex","BTCUSD",1744793882392,0.24001144,83678.0,83677.0,0.00613747]
["bitfinex","BTCUSD",1744793882576,0.001,83678.0,83677.0,0.24515177]
["bitfinex","BTCUSD",1744793883571,0.001,83678.0,83677.0,0.38053416]
["bitfinex","BTCUSD",1744793888816,0.001,83678.0,83677.0,0.52957416]
["bitfinex","BTCUSD",1744793889400,0.001,83678.0,83677.0,0.36599331]
["bitfinex","BTCUSD",1744793889785,0.001,83678.0,83677.0,0.38053416]
["bitfinex","BTCUSD",1744793890006,0.001,83678.0,83677.0,0.24315177]
["bitfinex","BTCUSD",1744793890207,0.0945,83687.0,83683.0,0.23899696]
["bitfinex","BTCUSD",1744793890409,0.2389886,83686.0,83683.0,0.25094681]
["bitfinex","BTCUSD",1744793890631,0.23899388,83685.0,83682.0,0.23899478]
["bitfinex","BTCUSD",1744793890837,0.23899716,83683.0,83681.0,0.01195014]
["bitfinex","BTCUSD",1744793891403,0.25094471,83684.0,83681.0,0.25095087]
["bitfinex","BTCUSD",1744793891887,0.25094471,83684.0,83682.0,0.23899995]
["bitfinex","BTCUSD",1744793892422,0.25094701,83683.0,83680.0,0.23900555]
["bitfinex","BTCUSD",1744793892640,0.25094417,83684.0,83682.0,0.23899948]
["bitfinex","BTCUSD",1744793892993,0.0945,83687.0,83683.0,0.01194985]
["bitfinex","BTCUSD",1744793893193,0.25093458,83689.0,83685.0,0.01194957]
["bitfinex","BTCUSD",1744793893422,0.23898742,83687.0,83685.0,0.25094102]
["bitfinex","BTCUSD",1744793893559,0.2509367,83687.0,83684.0,0.25094367]
["bitfinex","BTCUSD",1744793893784,0.01194928,83687.0,83685.0,0.23899032]
["bitfinex","BTCUSD",1744793893992,0.23898574,83687.0,83684.0,0.01194971]
["bitfinex","BTCUSD",1744793894316,0.01194943,83686.0,83683.0,0.001]
["bitfinex","BTCUSD",1744793894526,0.25093927,83686.0,83683.0,0.001]
["bitfinex","BTCUSD",1744793894732,0.23899169,83685.0,83683.0,0.001]
["bitfinex","BTCUSD",1744793894976,0.25093927,83686.0,83683.0,0.23999532]
["bitfinex","BTCUSD",1744793895213,0.011949,83689.0,83683.0,0.23999532]
["bitfinex","BTCUSD",1744793895214,0.00883423,83690.0,83689.0,0.23898003]
["bitfinex","BTCUSD",1744793895422,0.23896865,83693.0,83689.0,0.23898003]
["bitfinex","BTCUSD",1744793895610,0.25091708,83693.0,83690.0,0.01194885]
["bitfinex","BTCUSD",1744793896255,0.25091708,83693.0,83690.0,0.25092355]
["bitfinex","BTCUSD",1744793896973,0.01194843,83693.0,83691.0,0.2389735]
["bitfinex","BTCUSD",1744793897339,0.25988739,83693.0,83691.0,0.2389735]
["bitfinex","BTCUSD",1744793897558,0.26088739,83693.0,83691.0,0.2389735]
["bitfinex","BTCUSD",1744793898566,0.26088739,83693.0,83690.0,0.25092355]
["bitfinex","BTCUSD",1744793898995,0.25988739,83693.0,83690.0,0.25092355]
["bitfinex","BTCUSD",1744793899200,0.02191847,83693.0,83690.0,0.25092355]
["bitfinex","BTCUSD",1744793899634,0.02091847,83693.0,83690.0,0.25092355]
["bitfinex","BTCUSD",1744793899891,0.00897004,83693.0,83692.0,0.23897146]
["bitfinex","BTCUSD",1744793900060,0.00997004,83693.0,83692.0,0.23897146]
["bitfinex","BTCUSD",1744793900260,0.001,83693.0,83692.0,0.23897146]
["bitfinex","BTCUSD",1744793900640,0.001,83693.0,83692.0,0.37435385]
["bitfinex","BTCUSD",1744793900843,0.000843,83700.0,83699.0,0.25349233]
["bitfinex","BTCUSD",1744793901087,0.000843,83700.0,83699.0,0.4336294]
["bitfinex","BTCUSD",1744793901211,0.000843,83700.0,83699.0,0.4787294]
["bitfinex","BTCUSD",1744793901428,0.000843,83700.0,83699.0,0.59945788]
["bitfinex","BTCUSD",1744793902314,0.0008424,83727.0,83711.0,0.23891722]
["bitfinex","BTCUSD",1744793902544,0.011944,83724.0,83711.0,0.52333961]
["bitfinex","BTCUSD",1744793902745,0.011944,83724.0,83711.0,0.13538239]
["bitfinex","BTCUSD",1744793902941,0.01194543,83714.0,83704.0,0.01194686]
["bitfinex","BTCUSD",1744793903150,0.01194543,83714.0,83708.0,0.25087108]
["bitfinex","BTCUSD",1744793903361,0.01194543,83714.0,83711.0,0.23891722]
["bitfinex","BTCUSD",1744793903559,0.00129964,83712.0,83711.0,0.23891722]
["bitfinex","BTCUSD",1744793903761,0.00129964,83712.0,83711.0,0.24191722]
["bitfinex","BTCUSD",1744793903986,0.00129964,83712.0,83711.0,0.31773707]
["bitfinex","BTCUSD",1744793904757,0.00129964,83712.0,83711.0,0.45311946]
["bitfinex","BTCUSD",1744793905147,0.00129964,83712.0,83711.0,0.45011946]
["bitfinex","BTCUSD",1744793905324,0.00129964,83712.0,83711.0,0.45111946]
["bitfinex","BTCUSD",1744793905901,0.00229964,83712.0,83711.0,0.45011946]
["bitfinex","BTCUSD",1744793906233,0.00229964,83712.0,83711.0,0.002]
["bitfinex","BTCUSD",1744793906234,0.00129964,83712.0,83711.0,0.002]
["bitfinex","BTCUSD",1744793906441,0.00129964,83712.0,83711.0,0.24091722]
["bitfinex","BTCUSD",1744793906676,0.00229964,83712.0,83711.0,0.24391722]
["bitfinex","BTCUSD",1744793907309,0.00229964,83712.0,83711.0,0.37929961]
["bitfinex","BTCUSD",1744793912310,0.00229964,83712.0,83711.0,0.42589961]
["bitfinex","BTCUSD",1744793912502,0.00229964,83712.0,83711.0,0.54552807]
["bitfinex","BTCUSD",1744793913139,0.00229964,83712.0,83711.0,0.54352807]
["bitfinex","BTCUSD",1744793913345,0.00129964,83712.0,83711.0,0.54052807]
["bitfinex","BTCUSD",1744793913757,0.00229964,83712.0,83711.0,0.54552807]
["bitfinex","BTCUSD",1744793913978,0.00129964,83712.0,83711.0,0.54052807]
["bitfinex","BTCUSD",1744793914387,0.0008424,83727.0,83724.0,0.011944]
["bitfinex","BTCUSD",1744793914582,0.00097935,83727.0,83726.0,0.25341527]
["bitfinex","BTCUSD",1744793914785,0.00097935,83727.0,83726.0,0.37425681]
["bitfinex","BTCUSD",1744793916139,0.00097935,83727.0,83726.0,0.37725681]
["bitfinex","BTCUSD",1744793916633,0.00097935,83727.0,83726.0,0.47605681]
["bitfinex","BTCUSD",1744793916827,0.00097935,83727.0,83726.0,0.51268598]
["bitfinex","BTCUSD",1744793920018,0.00097935,83727.0,83726.0,0.52467214]
["bitfinex","BTCUSD",1744793920360,0.00097935,83727.0,83726.0,0.93907214]
["bitfinex","BTCUSD",1744793920560,0.00197935,83727.0,83726.0,0.94307214]
["bitfinex","BTCUSD",1744793920968,0.00197935,83727.0,83726.0,0.93795596]
["bitfinex","BTCUSD",1744793921284,0.00197935,83727.0,83726.0,0.24987442]
["bitfinex","BTCUSD",1744793921864,0.00197935,83727.0,83726.0,0.24587442]
["bitfinex","BTCUSD",1744793922223,0.00197935,83727.0,83726.0,0.38325681]
["bitfinex","BTCUSD",1744793923296,0.00197935,83727.0,83726.0,0.43225681]
["bitfinex","BTCUSD",1744793923496,0.00197935,83727.0,83726.0,0.55298529]
["bitfinex","BTCUSD",1744793923722,1e-08,83729.0,83728.0,0.25340956]
["bitfinex","BTCUSD",1744793923923,1e-08,83729.0,83728.0,0.3742511]
["bitfinex","BTCUSD",1744793924130,1e-08,83734.0,83733.0,0.2533953]
["bitfinex","BTCUSD",1744793924405,1e-08,83734.0,83733.0,0.40976599]
["bitfinex","BTCUSD",1744793924763,1e-08,83737.0,83736.0,0.25338674]
["bitfinex","BTCUSD",1744793924980,0.0008426,83750.0,83749.0,0.25334967]
["bitfinex","BTCUSD",1744793925197,0.0008426,83750.0,83749.0,0.52299121]
["bitfinex","BTCUSD",1744793925410,0.0008426,83750.0,83749.0,0.60709052]
["bitfinex","BTCUSD",1744793925759,0.0008426,83750.0,83749.0,0.47170813]
["bitfinex","BTCUSD",1744793926334,0.0008426,83750.0,83749.0,0.60709052]
["bitfinex","BTCUSD",1744793927295,0.0008426,83750.0,83749.0,0.61109052]
["bitfinex","BTCUSD",1744793928071,0.0008426,83750.0,83749.0,0.61409052]
["bitfinex","BTCUSD",1744793936057,0.0008426,83750.0,83749.0,0.39460882]
["bitfinex","BTCUSD",1744793937047,0.0008426,83750.0,83749.0,0.38760882]
["bitfinex","BTCUSD",1744793937244,0.0008426,83750.0,83749.0,0.39260882]
["bitfinex","BTCUSD",1744793940165,0.0008426,83750.0,83749.0,0.24380882]
["bitfinex","BTCUSD",1744793944329,0.0008426,83750.0,83749.0,0.37919121]
["bitfinex","BTCUSD",1744793944537,0.0008426,83750.0,83749.0,0.49991969]
["bitfinex","BTCUSD",1744793948102,0.0008426,83750.0,83749.0,0.3645373]
["bitfinex","BTCUSD",1744793948418,0.0963426,83750.0,83749.0,0.005]
["bitfinex","BTCUSD",1744793948568,0.33514857,83750.0,83749.0,0.005]
["bitfinex","BTCUSD",1744793948947,0.33514857,83750.0,83749.0,0.003]
["bitfinex","BTCUSD",1744793949377,0.33514857,83750.0,83749.0,0.004]
["bitfinex","BTCUSD",1744793949689,0.34696338,83750.0,83749.0,0.004]
["bitfinex","BTCUSD",1744793949848,0.34696338,83750.0,83749.0,0.003]
["bitfinex","BTCUSD",1744793950053,0.34696338,83750.0,83749.0,0.004]
["bitfinex","BTCUSD",1744793950293,0.34696338,83750.0,83749.0,0.001]
["bitfinex","BTCUSD",1744793951986,0.36931006,83750.0,83749.0,0.001]
["bitfinex","BTCUSD",1744793952371,0.34696338,83750.0,83749.0,0.001]
["bitfinex","BTCUSD",1744793955777,0.0963426,83750.0,83749.0,0.001]
["bitfinex","BTCUSD",1744793955955,0.0008426,83750.0,83749.0,0.001]
["bitfinex","BTCUSD",1744793956139,0.0008426,83750.0,83749.0,0.23980882]
["bitfinex","BTCUSD",1744793959162,0.0008426,83750.0,83749.0,0.001]
["bitfinex","BTCUSD",1744793959376,0.0008426,83750.0,83749.0,0.23980882]
["bitfinex","BTCUSD",1744793960624,0.23964857,83750.0,83749.0,0.001]
["bitfinex","BTCUSD",1744793961306,0.28504857,83750.0,83749.0,0.001]
["bitfinex","BTCUSD",1744793961475,0.82600465,83750.0,83749.0,0.001]
["bitfinex","BTCUSD",1744793961621,0.23886494,83730.0,83726.0,0.25081589]
["bitfinex","BTCUSD",1744793961826,0.05904315,83730.0,83727.0,0.01194357]
["bitfinex","BTCUSD",1744793962224,0.05904315,83730.0,83726.0,0.25081781]
["bitfinex","BTCUSD",1744793962225,0.29790654,83730.0,83726.0,0.01194372]
["bitfinex","BTCUSD",1744793962428,0.29790654,83730.0,83726.0,0.25081628]
["bitfinex","BTCUSD",1744793962628,0.2388722,83727.0,83725.0,0.01194386]
["bitfinex","BTCUSD",1744793962841,0.0471,83730.0,83727.0,0.23887157]
["bitfinex","BTCUSD",1744793963040,0.05606627,83730.0,83727.0,0.23887157]
["bitfinex","BTCUSD",1744793963243,0.05606627,83730.0,83727.0,0.25081514]
["bitfinex","BTCUSD",1744793963745,0.29493045,83730.0,83727.0,0.25081514]
["bitfinex","BTCUSD",1744793965162,0.29493045,83730.0,83727.0,0.25281514]
["bitfinex","BTCUSD",1744793965793,0.29493045,83730.0,83727.0,0.25481514]
["bitfinex","BTCUSD",1744793968365,0.00896627,83730.0,83729.0,0.23886586]
["bitfinex","BTCUSD",1744793968722,0.01194172,83740.0,83736.0,0.25078796]
["bitfinex","BTCUSD",1744793968907,0.25077729,83740.0,83737.0,0.2388413]
["bitfinex","BTCUSD",1744793969309,0.25978118,83740.0,83737.0,0.2388413]
["bitfinex","BTCUSD",1744793969766,0.00900389,83740.0,83737.0,0.25078345]
["bitfinex","BTCUSD",1744793969994,0.00900389,83740.0,83733.0,0.23885291]
["bitfinex","BTCUSD",1744793970196,0.25078818,83736.0,83732.0,0.25079735]
["bitfinex","BTCUSD",1744793970403,0.01194215,83737.0,83733.0,0.01194272]
["bitfinex","BTCUSD",1744793970599,0.25078533,83737.0,83733.0,0.25079479]
["bitfinex","BTCUSD",1744793971013,0.01194243,83735.0,83732.0,0.23885724]
["bitfinex","BTCUSD",1744793971168,0.2388481,83736.0,83733.0,0.23885413]
["bitfinex","BTCUSD",1744793971373,0.25078538,83737.0,83735.0,0.23884766]
["bitfinex","BTCUSD",1744793971570,0.2507794,83739.0,83736.0,0.23884589]
["bitfinex","BTCUSD",1744793971804,0.2507794,83739.0,83735.0,0.23884766]
["bitfinex","BTCUSD",1744793971805,0.25077938,83739.0,83737.0,0.23884209]
["bitfinex","BTCUSD",1744793971997,0.23884019,83738.0,83735.0,0.01194243]
["bitfinex","BTCUSD",1744793972333,0.23884589,83736.0,83734.0,0.25079311]
["bitfinex","BTCUSD",1744793972512,0.23884589,83736.0,83733.0,0.01294272]
["bitfinex","BTCUSD",1744793972513,0.25078818,83736.0,83733.0,0.01194272]
["bitfinex","BTCUSD",1744793972726,0.23885,83735.0,83733.0,0.01194272]
["bitfinex","BTCUSD",1744793973567,0.23885,83735.0,83734.0,0.001]
["bitfinex","BTCUSD",1744793974901,0.23885759,83732.0,83730.0,0.01194315]
["bitfinex","BTCUSD",1744793975741,0.25079759,83733.0,83730.0,0.25080445]
["bitfinex","BTCUSD",1744793976346,0.25079759,83733.0,83730.0,0.25180445]
["bitfinex","BTCUSD",1744793976514,0.25079759,83733.0,83730.0,0.25080445]
["bitfinex","BTCUSD",1744793976729,0.25079759,83733.0,83730.0,0.25180445]
["bitfinex","BTCUSD",1744793977162,0.23886015,83731.0,83730.0,0.001]
["bitfinex","BTCUSD",1744793977301,0.23885808,83732.0,83730.0,0.001]
["bitfinex","BTCUSD",1744793977504,0.23885808,83732.0,83730.0,0.002]
["bitfinex","BTCUSD",1744793977990,0.23885808,83732.0,83730.0,0.001]
["bitfinex","BTCUSD",1744793978186,0.47838208,83763.0,83733.0,0.23885435]
["bitfinex","BTCUSD",1744793978394,0.25078658,83737.0,83734.0,0.23885103]
["bitfinex","BTCUSD",1744793978630,0.011942,83738.0,83735.0,0.2388483]
["bitfinex","BTCUSD",1744793978836,0.01194229,83736.0,83732.0,0.01194286]
["bitfinex","BTCUSD",1744793979032,0.23885217,83734.0,83732.0,0.25080014]
["bitfinex","BTCUSD",1744793979241,0.2388573,83732.0,83730.0,0.002]
["bitfinex","BTCUSD",1744793979411,0.23886015,83731.0,83730.0,0.002]
["bitfinex","BTCUSD",1744793979773,0.23886015,83731.0,83730.0,0.001]
["bitfinex","BTCUSD",1744793980277,0.23887331,83727.0,83725.0,0.01194386]
["bitfinex","BTCUSD",1744793981008,0.23887331,83727.0,83725.0,0.25082051]
["bitfinex","BTCUSD",1744793981599,0.23887232,83727.0,83725.0,0.25082051]
["bitfinex","BTCUSD",1744793982801,0.25065857,83727.0,83725.0,0.25282051]
["bitfinex","BTCUSD",1744793983402,0.25065857,83727.0,83725.0,0.25582051]
["bitfinex","BTCUSD",1744793983549,0.01178625,83727.0,83725.0,0.25582051]
["bitfinex","BTCUSD",1744793983748,0.25081272,83728.0,83725.0,0.25582051]
["bitfinex","BTCUSD",1744793983945,0.23885676,83733.0,83726.0,0.08888603]
["bitfinex","BTCUSD",1744793984280,0.01181841,83735.0,83733.0,0.238852]
["bitfinex","BTCUSD",1744793984486,0.23885118,83735.0,83732.0,0.01194286]
["bitfinex","BTCUSD",1744793984860,0.25079361,83735.0,83732.0,0.25079998]
["bitfinex","BTCUSD",1744793985083,0.01194215,83737.0,83733.0,0.01194272]
["bitfinex","BTCUSD",1744793985262,0.25078747,83737.0,83734.0,0.2388516]
["bitfinex","BTCUSD",1744793985460,0.01194215,83737.0,83734.0,0.2388516]
["bitfinex","BTCUSD",1744793985658,0.02099303,83740.0,83736.0,0.01194229]
["bitfinex","BTCUSD",1744793985872,0.23884555,83737.0,83734.0,0.25079173]
["bitfinex","BTCUSD",1744793986075,0.25078732,83738.0,83735.0,0.23884791]
["bitfinex","BTCUSD",1744793986281,0.2388433,83737.0,83735.0,0.23884791]
["bitfinex","BTCUSD",1744793986617,0.2388433,83737.0,83734.0,0.25079363]
["bitfinex","BTCUSD",1744793987349,0.25078732,83738.0,83735.0,0.25078951]
["bitfinex","BTCUSD",1744793988018,0.00877022,83740.0,83739.0,0.23883733]
["bitfinex","BTCUSD",1744793988185,0.01194086,83746.0,83743.0,0.25076609]
["bitfinex","BTCUSD",1744793988423,0.2507576,83747.0,83744.0,0.25076196]
["bitfinex","BTCUSD",1744793989072,0.25075225,83748.0,83745.0,0.2507597]
["bitfinex","BTCUSD",1744793989275,0.26271688,83748.0,83745.0,0.2507597]
["bitfinex","BTCUSD",1744793989454,0.001,83747.0,83745.0,0.2507597]
["bitfinex","BTCUSD",1744793989674,0.001,83747.0,83746.0,0.23881737]
["bitfinex","BTCUSD",1744793990052,0.0008426,83750.0,83749.0,0.23880882]
["bitfinex","BTCUSD",1744793990255,0.00998195,83750.0,83749.0,0.23880882]
["bitfinex","BTCUSD",1744793990627,0.0008426,83750.0,83749.0,0.23880882]
["bitfinex","BTCUSD",1744793991873,0.0018426,83750.0,83749.0,0.23880882]
["bitfinex","BTCUSD",1744793992485,0.0008426,83750.0,83749.0,0.23880882]
["bitfinex","BTCUSD",1744793992686,0.0008426,83750.0,83749.0,0.33911106]
["bitfinex","BTCUSD",1744793992687,0.0018426,83750.0,83749.0,0.33911106]
["bitfinex","BTCUSD",1744793993122,0.0008426,83750.0,83749.0,0.33911106]
["bitfinex","BTCUSD",1744793993725,0.0038426,83750.0,83749.0,0.33911106]
["bitfinex","BTCUSD",1744793994110,0.0008426,83750.0,83749.0,0.33911106]
["bitfinex","BTCUSD",1744793994611,0.0018426,83750.0,83749.0,0.33911106]
["bitfinex","BTCUSD",1744793996391,0.0018426,83750.0,83745.0,0.16054101]
["bitfinex","BTCUSD",1744793996695,0.0018426,83750.0,83748.0,0.23881138]
["bitfinex","BTCUSD",1744793996984,0.24064907,83750.0,83748.0,0.23881138]
["bitfinex","BTCUSD",1744793997186,0.0008426,83750.0,83748.0,0.23881138]
["bitfinex","BTCUSD",1744793997330,0.0008426,83750.0,83749.0,0.23880882]
["bitfinex","BTCUSD",1744793997534,0.0008426,83750.0,83749.0,0.33008887]
["bitfinex","BTCUSD",1744793997734,0.0008426,83750.0,83749.0,0.23880882]
["bitfinex","BTCUSD",1744793998177,0.0018426,83750.0,83749.0,0.23880882]
["bitfinex","BTCUSD",1744793999023,0.0008426,83750.0,83749.0,0.23880882]
["bitfinex","BTCUSD",1744794000350,0.0018426,83750.0,83749.0,0.23880882]
["bitfinex","BTCUSD",1744794000886,0.0018426,83750.0,83749.0,0.25334967]
["bitfinex","BTCUSD",1744794001097,0.0008432,83754.0,83753.0,0.25333826]
["bitfinex","BTCUSD",1744794001276,0.00098051,83754.0,83753.0,0.3741798]
["bitfinex","BTCUSD",1744794002665,0.00098051,83754.0,83753.0,0.23879741]
["bitfinex","BTCUSD",1744794002966,0.00098051,83754.0,83753.0,0.24079741]
["bitfinex","BTCUSD",1744794003103,0.00098051,83754.0,83753.0,0.49690828]
["bitfinex","BTCUSD",1744794004658,0.00098051,83754.0,83753.0,0.59260828]
["bitfinex","BTCUSD",1744794005232,0.00098051,83754.0,83753.0,0.74504828]
["bitfinex","BTCUSD",1744794005437,0.00098051,83754.0,83753.0,0.74304828]
["bitfinex","BTCUSD",1744794006029,0.00098051,83754.0,83753.0,0.73904828]
["bitfinex","BTCUSD",1744794006204,0.00098051,83754.0,83753.0,0.74304828]
["bitfinex","BTCUSD",1744794006553,0.00198051,83754.0,83753.0,0.74904828]
["bitfinex","BTCUSD",1744794017590,0.00198051,83754.0,83753.0,0.75517409]
["bitfinex","BTCUSD",1744794019826,0.00198051,83754.0,83753.0,0.65947409]
["bitfinex","BTCUSD",1744794020390,0.00198051,83754.0,83753.0,0.51103409]
["bitfinex","BTCUSD",1744794020609,0.00198051,83754.0,83753.0,0.65947409]
["bitfinex","BTCUSD",1744794020804,0.00058108,83754.0,83753.0,0.65947409]
["bitfinex","BTCUSD",1744794025399,0.00058108,83754.0,83753.0,0.70937409]
["bitfinex","BTCUSD",1744794025657,0.00058108,83754.0,83753.0,0.75887409]
["bitfinex","BTCUSD",1744794026230,1e-08,83754.0,83753.0,1.09887409]
["bitfinex","BTCUSD",1744794027137,1e-08,83760.0,83759.0,0.23878031]
["bitfinex","BTCUSD",1744794027375,1e-08,83760.0,83759.0,0.49379116]
["bitfinex","BTCUSD",1744794027578,1e-08,83760.0,83759.0,0.49994986]
["bitfinex","BTCUSD",1744794027783,1e-08,83760.0,83759.0,0.83994986]
["bitfinex","BTCUSD",1744794028390,0.000842,83784.0,83776.0,0.23873185]
["bitfinex","BTCUSD",1744794028555,0.045,83794.0,83787.0,0.25324136]
["bitfinex","BTCUSD",1744794028766,0.0482,83801.0,83787.0,0.38019268]
["bitfinex","BTCUSD",1744794028767,0.00097888,83788.0,83787.0,0.38019268]
["bitfinex","BTCUSD",1744794031016,0.00097888,83788.0,83787.0,0.38119268]
["bitfinex","BTCUSD",1744794031217,0.00097888,83788.0,83787.0,0.47685429]
["bitfinex","BTCUSD",1744794031623,0.00097888,83788.0,83787.0,0.48873575]
["bitfinex","BTCUSD",1744794031985,0.00097888,83788.0,83787.0,0.49173575]
["bitfinex","BTCUSD",1744794038071,0.00091923,83788.0,83787.0,0.49173575]
["bitfinex","BTCUSD",1744794040091,0.0004208,83794.0,83793.0,0.25322427]
["bitfinex","BTCUSD",1744794040402,0.0004208,83794.0,83793.0,0.62882128]
["bitfinex","BTCUSD",1744794041268,0.0004208,83794.0,83793.0,0.62982128]
["bitfinex","BTCUSD",1744794041861,0.0004208,83794.0,83793.0,0.63082128]
["bitfinex","BTCUSD",1744794042673,0.004,83809.0,83793.0,0.63082128]
["bitfinex","BTCUSD",1744794042674,0.004,83809.0,83808.0,0.25318155]
["bitfinex","BTCUSD",1744794042833,0.004,83809.0,83808.0,0.37402309]
["bitfinex","BTCUSD",1744794043031,0.004,83809.0,83808.0,0.39863011]
["bitfinex","BTCUSD",1744794044766,0.00492,83809.0,83808.0,0.39863011]
["bitfinex","BTCUSD",1744794045096,0.05362,83809.0,83808.0,0.2443708]
["bitfinex","BTCUSD",1744794047076,0.05362,83809.0,83808.0,0.0057301]
["bitfinex","BTCUSD",1744794047281,0.01193217,83807.0,83787.0,0.09566161]
["bitfinex","BTCUSD",1744794047501,0.0605326,83804.0,83803.0,0.14824]
["bitfinex","BTCUSD",1744794047700,0.01193417,83793.0,83788.0,0.01193488]
["bitfinex","BTCUSD",1744794047903,0.01193445,83791.0,83789.0,0.14824]
["bitfinex","BTCUSD",1744794048059,0.01193545,83784.0,83781.0,0.14824]
["bitfinex","BTCUSD",1744794048267,0.23870638,83785.0,83781.0,0.38709437]
["bitfinex","BTCUSD",1744794048536,0.0979,83784.0,83782.0,0.23871394]
["bitfinex","BTCUSD",1744794048765,0.0979,83784.0,83783.0,0.23871191]
["bitfinex","BTCUSD",1744794048969,0.33661019,83784.0,83781.0,0.25079065]
["bitfinex","BTCUSD",1744794049147,0.0979,83784.0,83782.0,0.23871326]
["bitfinex","BTCUSD",1744794049443,0.10983545,83784.0,83781.0,0.00013728]
["bitfinex","BTCUSD",1744794049743,0.10983545,83784.0,83781.0,0.25279056]
["bitfinex","BTCUSD",1744794049958,0.2387124,83783.0,83781.0,0.00213728]
["bitfinex","BTCUSD",1744794050084,0.23871475,83782.0,83781.0,0.00213728]
["bitfinex","BTCUSD",1744794050786,0.23871475,83782.0,83781.0,0.00313728]
["bitfinex","BTCUSD",1744794051386,0.23871475,83782.0,83781.0,0.00013728]
["bitfinex","BTCUSD",1744794052090,0.23871475,83782.0,83781.0,0.00113728]
["bitfinex","BTCUSD",1744794052693,0.28691475,83782.0,83781.0,0.00113728]
["bitfinex","BTCUSD",1744794053108,0.28691475,83782.0,83781.0,0.00313728]
["bitfinex","BTCUSD",1744794053454,0.28691475,83782.0,83781.0,0.00013728]
["bitfinex","BTCUSD",1744794053785,0.28691475,83782.0,83767.0,0.2506952]
["bitfinex","BTCUSD",1744794053786,0.23874719,83771.0,83767.0,0.1747078]
["bitfinex","BTCUSD",1744794054077,0.29940242,83765.0,83762.0,0.23877102]
["bitfinex","BTCUSD",1744794054510,0.0119383,83764.0,83757.0,0.12084154]
["bitfinex","BTCUSD",1744794054718,0.23878031,83762.0,83755.0,0.16021958]
["bitfinex","BTCUSD",1744794054911,0.23877216,83762.0,83759.0,0.25071818]
["bitfinex","BTCUSD",1744794055117,0.25071074,83762.0,83759.0,0.25071818]
["bitfinex","BTCUSD",1744794055974,0.25071492,83761.0,83758.0,0.01193915]
["bitfinex","BTCUSD",1744794056172,0.01193873,83761.0,83758.0,0.25072212]
["bitfinex","BTCUSD",1744794056376,0.25071467,83761.0,83758.0,0.25072212]
["bitfinex","BTCUSD",1744794056574,0.25071467,83761.0,83759.0,0.001]
["bitfinex","BTCUSD",1744794057402,0.25071467,83761.0,83758.0,0.25072212]
["bitfinex","BTCUSD",1744794057801,0.25071467,83761.0,83759.0,0.001]
["bitfinex","BTCUSD",1744794058340,0.25071467,83761.0,83758.0,0.25172212]
["bitfinex","BTCUSD",1744794058634,0.25071467,83761.0,83758.0,0.25272212]
["bitfinex","BTCUSD",1744794058840,0.23877763,83760.0,83758.0,0.002]
["bitfinex","BTCUSD",1744794059036,0.23877763,83760.0,83759.0,0.001]
["bitfinex","BTCUSD",1744794059196,0.23877763,83760.0,83758.0,0.001]
["bitfinex","BTCUSD",1744794059403,0.046,83759.0,83758.0,0.001]
["bitfinex","BTCUSD",1744794059618,0.046,83759.0,83758.0,0.002]
["bitfinex","BTCUSD",1744794059823,0.046,83759.0,83758.0,0.001]
["bitfinex","BTCUSD",1744794060024,0.01193944,83756.0,83751.0,0.16022015]
["bitfinex","BTCUSD",1744794060347,0.25072894,83756.0,83753.0,0.23879741]
["bitfinex","BTCUSD",1744794060703,0.23879456,83754.0,83751.0,0.16022015]
["bitfinex","BTCUSD",1744794060905,0.01193958,83755.0,83754.0,0.00578502]
["bitfinex","BTCUSD",1744794061109,0.01193958,83755.0,83752.0,0.01194001]
["bitfinex","BTCUSD",1744794061359,0.25072924,83756.0,83753.0,0.23879727]
["bitfinex","BTCUSD",1744794061587,0.25072924,83756.0,83753.0,0.24458229]
["bitfinex","BTCUSD",1744794061761,0.01193944,83756.0,83753.0,0.24458229]
["bitfinex","BTCUSD",1744794062325,0.01193944,83756.0,83753.0,0.25652216]
["bitfinex","BTCUSD",1744794062750,0.23878883,83758.0,83755.0,0.23879171]
["bitfinex","BTCUSD",1744794062903,0.2387851,83758.0,83755.0,0.01193958]
["bitfinex","BTCUSD",1744794063103,0.06093901,83759.0,83758.0,0.23878316]
["bitfinex","BTCUSD",1744794063104,0.049,83759.0,83758.0,0.23878316]
["bitfinex","BTCUSD",1744794063361,0.0118157,83771.0,83769.0,0.01193759]
["bitfinex","BTCUSD",1744794063563,0.01193773,83768.0,83764.0,0.25070333]
["bitfinex","BTCUSD",1744794063780,0.0119373,83771.0,83766.0,0.01193801]
["bitfinex","BTCUSD",1744794063985,0.05693116,83772.0,83770.0,0.23874895]
["bitfinex","BTCUSD",1744794064146,0.01193645,83777.0,83773.0,0.01193702]
["bitfinex","BTCUSD",1744794064351,0.01193645,83777.0,83769.0,0.25068936]
["bitfinex","BTCUSD",1744794064352,0.01193673,83775.0,83769.0,0.25068936]
["bitfinex","BTCUSD",1744794064526,0.25067143,83775.0,83774.0,0.00625849]
["bitfinex","BTCUSD",1744794064717,0.25067143,83775.0,83772.0,0.25067978]
["bitfinex","BTCUSD",1744794064919,0.23873874,83774.0,83772.0,0.01193716]
["bitfinex","BTCUSD",1744794066494,0.23873874,83774.0,83771.0,0.23874482]
["bitfinex","BTCUSD",1744794066716,0.24373874,83774.0,83772.0,0.23874305]
["bitfinex","BTCUSD",1744794066894,0.005,83774.0,83772.0,0.23874305]
["bitfinex","BTCUSD",1744794067100,0.005,83774.0,83773.0,0.2387404]
["bitfinex","BTCUSD",1744794067569,0.007,83774.0,83773.0,0.2387404]
["bitfinex","BTCUSD",1744794067980,0.00876747,83774.0,83773.0,0.2387404]
["bitfinex","BTCUSD",1744794068185,0.23873199,83776.0,83773.0,0.2387404]
["bitfinex","BTCUSD",1744794068339,0.008,83774.0,83773.0,0.2387404]
["bitfinex","BTCUSD",1744794068542,0.003,83774.0,83773.0,0.2387404]
["bitfinex","BTCUSD",1744794068989,0.008,83774.0,83773.0,0.2387404]
["bitfinex","BTCUSD",1744794069390,0.008,83774.0,83773.0,0.00622902]
["bitfinex","BTCUSD",1744794069591,0.008,83774.0,83773.0,0.24496942]
["bitfinex","BTCUSD",1744794069592,0.005,83774.0,83773.0,0.24496942]
["bitfinex","BTCUSD",1744794070612,0.30148503,83774.0,83773.0,0.00622902]
["bitfinex","BTCUSD",1744794070929,0.23874498,83772.0,83769.0,0.01193759]
["bitfinex","BTCUSD",1744794071253,0.01193744,83770.0,83768.0,0.23875399]
["bitfinex","BTCUSD",1744794071636,0.01193744,83770.0,83769.0,0.00620066]
["bitfinex","BTCUSD",1744794072205,0.25068639,83770.0,83769.0,0.00620066]
["bitfinex","BTCUSD",1744794072417,0.23876669,83764.0,83761.0,0.23877271]
["bitfinex","BTCUSD",1744794072638,0.01193816,83765.0,83762.0,0.01813924]
["bitfinex","BTCUSD",1744794073042,0.29978639,83770.0,83766.0,0.01193801]
["bitfinex","BTCUSD",1744794073240,0.23875205,83769.0,83766.0,0.01193801]
["bitfinex","BTCUSD",1744794073443,0.23875205,83769.0,83767.0,0.00620066]
["bitfinex","BTCUSD",1744794073645,0.23875465,83768.0,83767.0,0.00620066]
["bitfinex","BTCUSD",1744794075423,0.25070653,83764.0,83760.0,0.23877667]
["bitfinex","BTCUSD",1744794075634,0.25070653,83764.0,83761.0,0.2507112]
["bitfinex","BTCUSD",1744794076037,0.25072462,83758.0,83755.0,0.01193958]
["bitfinex","BTCUSD",1744794076285,0.05953858,83762.0,83759.0,0.23877787]
["bitfinex","BTCUSD",1744794076483,0.0476,83762.0,83760.0,0.23877663]
["bitfinex","BTCUSD",1744794076957,0.25069689,83767.0,83763.0,0.2507072]
["bitfinex","BTCUSD",1744794077160,0.001,83764.0,83763.0,0.2507072]
["bitfinex","BTCUSD",1744794077621,0.003,83768.0,83765.0,0.01193816]
["bitfinex","BTCUSD",1744794077820,0.003,83768.0,83766.0,0.23876035]
["bitfinex","BTCUSD",1744794078062,0.003,83768.0,83767.0,0.2387575]
["bitfinex","BTCUSD",1744794078483,0.25962124,83774.0,83771.0,0.23874371]
["bitfinex","BTCUSD",1744794078653,0.25962124,83774.0,83771.0,0.23874607]
["bitfinex","BTCUSD",1744794078881,0.23874567,83772.0,83769.0,0.23874617]
["bitfinex","BTCUSD",1744794079063,0.23875906,83767.0,83765.0,0.01193816]
["bitfinex","BTCUSD",1744794079282,0.003,83768.0,83767.0,0.23875693]
["bitfinex","BTCUSD",1744794079740,0.25068254,83772.0,83769.0,0.2387496]
["bitfinex","BTCUSD",1744794080143,0.25068254,83772.0,83768.0,0.25069196]
["bitfinex","BTCUSD",1744794080361,0.01193744,83770.0,83758.0,0.23878301]
["bitfinex","BTCUSD",1744794080679,0.25069822,83767.0,83764.0,0.0119383]
["bitfinex","BTCUSD",1744794080864,0.01193816,83765.0,83762.0,0.01193858]
["bitfinex","BTCUSD",1744794081046,0.01293787,83767.0,83763.0,0.01193844]
["bitfinex","BTCUSD",1744794081443,0.06556353,83767.0,83765.0,0.23876179]
["bitfinex","BTCUSD",1744794081649,0.06556353,83767.0,83766.0,0.00619449]
["bitfinex","BTCUSD",1744794081948,0.01193987,83753.0,83750.0,0.0014712]
["bitfinex","BTCUSD",1744794082143,0.28610311,83751.0,83750.0,0.0014712]
["bitfinex","BTCUSD",1744794082423,0.40694465,83751.0,83750.0,0.0014712]
["bitfinex","BTCUSD",1744794082580,0.86254927,83751.0,83750.0,0.0014712]
["bitfinex","BTCUSD",1744794082948,0.90352177,83751.0,83750.0,0.0014712]
["bitfinex","BTCUSD",1744794083143,0.91469107,83751.0,83750.0,0.0014712]
["bitfinex","BTCUSD",1744794083399,0.91669107,83751.0,83750.0,0.0034712]
["bitfinex","BTCUSD",1744794084013,0.91469107,83751.0,83750.0,0.0014712]
["bitfinex","BTCUSD",1744794084550,0.43149107,83751.0,83750.0,0.0014712]
["bitfinex","BTCUSD",1744794084711,0.26334953,83751.0,83750.0,0.0014712]
["bitfinex","BTCUSD",1744794085090,0.25497241,83751.0,83750.0,0.0014712]
["bitfinex","BTCUSD",1744794085313,0.24580311,83751.0,83750.0,0.0014712]
["bitfinex","BTCUSD",1744794085927,0.24380311,83751.0,83750.0,0.0014712]
["bitfinex","BTCUSD",1744794086101,0.83735585,83751.0,83750.0,0.0014712]
["bitfinex","BTCUSD",1744794086298,0.23881167,83748.0,83747.0,0.0008422]
["bitfinex","BTCUSD",1744794086517,0.35965321,83748.0,83747.0,0.0008422]
["bitfinex","BTCUSD",1744794086722,0.36801696,83748.0,83747.0,0.0008422]
["bitfinex","BTCUSD",1744794087239,0.37080487,83748.0,83747.0,0.0008422]
["bitfinex","BTCUSD",1744794087440,0.24996333,83748.0,83747.0,0.0008422]
["bitfinex","BTCUSD",1744794087645,0.25396333,83748.0,83747.0,0.0008422]
["bitfinex","BTCUSD",1744794088230,0.24281167,83748.0,83747.0,0.0008422]
["bitfinex","BTCUSD",1744794088434,0.24581167,83748.0,83747.0,0.0008422]
["bitfinex","BTCUSD",1744794088639,0.36665321,83748.0,83747.0,0.0008422]
["bitfinex","BTCUSD",1744794089459,0.87478169,83748.0,83747.0,0.0008422]
["bitfinex","BTCUSD",1744794090004,0.75405321,83748.0,83747.0,0.0008422]
["bitfinex","BTCUSD",1744794091585,0.80165321,83748.0,83747.0,0.0008422]
["bitfinex","BTCUSD",1744794091997,0.80165321,83748.0,83738.0,0.0008422]
["bitfinex","BTCUSD",1744794091998,0.33883733,83739.0,83738.0,0.0008422]
["bitfinex","BTCUSD",1744794092194,0.89247887,83739.0,83738.0,1e-08]
["bitfinex","BTCUSD",1744794092406,1.02155975,83739.0,83738.0,1e-08]
["bitfinex","BTCUSD",1744794093027,0.90083127,83739.0,83738.0,1e-08]
["bitfinex","BTCUSD",1744794093472,0.91196646,83739.0,83738.0,1e-08]
["bitfinex","BTCUSD",1744794093670,0.91296646,83739.0,83738.0,1e-08]
["bitfinex","BTCUSD",1744794094057,0.93096646,83739.0,83738.0,1e-08]
["bitfinex","BTCUSD",1744794094249,0.93720346,83739.0,83738.0,1e-08]
["bitfinex","BTCUSD",1744794094453,0.62527727,83725.0,83721.0,0.004]
["bitfinex","BTCUSD",1744794094701,0.89419881,83725.0,83721.0,0.004]
["bitfinex","BTCUSD",1744794095415,0.905334,83725.0,83721.0,0.004]
["bitfinex","BTCUSD",1744794095814,0.91425226,83725.0,83721.0,0.004]
["bitfinex","BTCUSD",1744794096015,0.91725226,83725.0,83721.0,0.004]
["bitfinex","BTCUSD",1744794096194,1.04980506,83725.0,83721.0,0.004]
["bitfinex","BTCUSD",1744794096730,1.0408868,83725.0,83721.0,0.004]
["bitfinex","BTCUSD",1744794097136,1.0468868,83725.0,83724.0,0.0018422]
["bitfinex","BTCUSD",1744794098631,0.92615832,83725.0,83724.0,0.0018422]
["bitfinex","BTCUSD",1744794099661,0.91502313,83725.0,83724.0,0.0018422]
["bitfinex","BTCUSD",1744794102459,0.92612676,83725.0,83724.0,0.0018422]
["bitfinex","BTCUSD",1744794102900,0.97602676,83725.0,83724.0,0.0018422]
["bitfinex","BTCUSD",1744794104260,0.98517558,83725.0,83724.0,0.0018422]
["bitfinex","BTCUSD",1744794104435,1.10590406,83725.0,83724.0,0.0018422]
["bitfinex","BTCUSD",1744794104819,0.95764495,83725.0,83724.0,0.0018422]
["bitfinex","BTCUSD",1744794104994,1.10580495,83725.0,83724.0,0.0018422]
["bitfinex","BTCUSD",1744794106255,0.98507647,83725.0,83724.0,0.0018422]
["bitfinex","BTCUSD",1744794106461,0.81433493,83725.0,83724.0,0.0018422]
["bitfinex","BTCUSD",1744794106706,0.27977493,83725.0,83724.0,0.0018422]
["bitfinex","BTCUSD",1744794107215,0.2686713,83725.0,83724.0,0.0018422]
["bitfinex","BTCUSD",1744794110960,0.009,83725.0,83724.0,0.24072232]
["bitfinex","BTCUSD",1744794111140,0.009,83725.0,83724.0,0.29242968]
["bitfinex","BTCUSD",1744794111370,0.009,83725.0,83724.0,0.39621207]
["bitfinex","BTCUSD",1744794111613,0.006,83725.0,83724.0,0.39621207]
["bitfinex","BTCUSD",1744794111858,0.23886398,83730.0,83724.0,0.29142968]
["bitfinex","BTCUSD",1744794112100,0.23886398,83730.0,83727.0,0.25081282]
["bitfinex","BTCUSD",1744794112783,0.00915035,83730.0,83728.0,0.24486505]
["bitfinex","BTCUSD",1744794113048,0.2507668,83744.0,83741.0,0.01194158]
["bitfinex","BTCUSD",1744794113276,0.25077271,83742.0,83738.0,0.23883888]
["bitfinex","BTCUSD",1744794113499,0.23883657,83740.0,83739.0,0.00593281]
["bitfinex","BTCUSD",1744794113725,0.01194158,83741.0,83737.0,0.25078373]
["bitfinex","BTCUSD",1744794113726,0.23883298,83741.0,83738.0,0.23883868]
["bitfinex","BTCUSD",1744794113953,0.23883448,83740.0,83739.0,0.00590702]
["bitfinex","BTCUSD",1744794114208,0.23883448,83740.0,83735.0,0.01194243]
["bitfinex","BTCUSD",1744794114209,0.011942,83738.0,83735.0,0.01194243]
["bitfinex","BTCUSD",1744794114445,0.25078885,83736.0,83733.0,0.25079627]
["bitfinex","BTCUSD",1744794115109,0.2595996,83736.0,83733.0,0.25079627]
["bitfinex","BTCUSD",1744794115568,0.2595996,83736.0,83735.0,0.00110138]
["bitfinex","BTCUSD",1744794117161,0.2655996,83736.0,83735.0,0.00210138]
["bitfinex","BTCUSD",1744794117586,0.02975304,83736.0,83735.0,0.00210138]
["bitfinex","BTCUSD",1744794117799,0.26859893,83736.0,83735.0,0.00210138]
["bitfinex","BTCUSD",1744794118113,0.02675304,83736.0,83735.0,0.00210138]
["bitfinex","BTCUSD",1744794118316,0.01781075,83736.0,83735.0,0.00210138]
["bitfinex","BTCUSD",1744794119131,0.25665664,83736.0,83735.0,0.00210138]
["bitfinex","BTCUSD",1744794119371,0.01781075,83736.0,83735.0,0.00210138]
["bitfinex","BTCUSD",1744794120031,0.25665664,83736.0,83735.0,0.00210138]
["bitfinex","BTCUSD",1744794120661,0.01781075,83736.0,83733.0,0.23885332]
["bitfinex","BTCUSD",1744794120886,0.01781075,83736.0,83735.0,0.23884874]
["bitfinex","BTCUSD",1744794121622,0.01481075,83736.0,83733.0,0.25079604]
["bitfinex","BTCUSD",1744794121956,0.25079272,83735.0,83733.0,0.23885436]
["bitfinex","BTCUSD",1744794122300,0.25079272,83735.0,83733.0,0.23985436]
["bitfinex","BTCUSD",1744794122502,0.01194243,83735.0,83733.0,0.23985416]
["bitfinex","BTCUSD",1744794122699,0.25565717,83736.0,83733.0,0.23985416]
["bitfinex","BTCUSD",1744794122903,0.25565717,83736.0,83733.0,0.25179688]
["bitfinex","BTCUSD",1744794123313,0.25565717,83736.0,83733.0,0.25079688]
["bitfinex","BTCUSD",1744794123314,0.25065717,83736.0,83733.0,0.25079688]
["bitfinex","BTCUSD",1744794123539,0.23884978,83735.0,83733.0,0.01194272]
["bitfinex","BTCUSD",1744794123737,0.26259945,83736.0,83733.0,0.25079655]
["bitfinex","BTCUSD",1744794123944,0.26259945,83736.0,83733.0,0.25179655]
["bitfinex","BTCUSD",1744794123945,0.005,83735.0,83733.0,0.25179655]
["bitfinex","BTCUSD",1744794124273,0.005,83735.0,83734.0,0.2388516]
["bitfinex","BTCUSD",1744794125323,0.005,83735.0,83734.0,0.35969314]
["bitfinex","BTCUSD",1744794126037,0.005,83735.0,83734.0,0.12084154]
["bitfinex","BTCUSD",1744794126248,0.25079418,83734.0,83731.0,0.011943]
["bitfinex","BTCUSD",1744794126455,0.25079418,83734.0,83731.0,0.25080162]
["bitfinex","BTCUSD",1744794126655,0.25080316,83731.0,83728.0,0.23886826]
["bitfinex","BTCUSD",1744794126956,0.25080208,83732.0,83730.0,0.23886301]
["bitfinex","BTCUSD",1744794127157,0.25079737,83733.0,83730.0,0.23886301]
["bitfinex","BTCUSD",1744794127383,0.01194258,83734.0,83731.0,0.25080263]
["bitfinex","BTCUSD",1744794128009,0.001,83732.0,83731.0,0.25080263]
["bitfinex","BTCUSD",1744794129417,0.001,83732.0,83731.0,0.25655265]
["bitfinex","BTCUSD",1744794129627,0.003,83732.0,83731.0,0.25655265]
["bitfinex","BTCUSD",1744794129855,0.002,83732.0,83731.0,0.25655265]
["bitfinex","BTCUSD",1744794130021,0.25078605,83737.0,83734.0,0.25079174]
["bitfinex","BTCUSD",1744794130603,0.25078605,83737.0,83735.0,0.00575002]
["bitfinex","BTCUSD",1744794131051,0.25077474,83741.0,83738.0,0.23884019]
["bitfinex","BTCUSD",1744794131052,0.01194158,83741.0,83738.0,0.23884019]
["bitfinex","BTCUSD",1744794131239,0.02078009,83739.0,83736.0,0.01194229]
["bitfinex","BTCUSD",1744794131440,0.004,83737.0,83736.0,0.01194229]
["bitfinex","BTCUSD",1744794131595,0.004,83737.0,83735.0,0.2507904]
["bitfinex","BTCUSD",1744794132176,0.004,83737.0,83736.0,0.23884589]
["bitfinex","BTCUSD",1744794132504,0.004,83737.0,83735.0,0.2507904]
["bitfinex","BTCUSD",1744794132707,0.23884429,83737.0,83735.0,0.2507904]
["bitfinex","BTCUSD",1744794132959,0.25078243,83738.0,83735.0,0.2507904]
["bitfinex","BTCUSD",1744794133179,0.005,83737.0,83735.0,0.2507904]
["bitfinex","BTCUSD",1744794133934,0.25078243,83738.0,83735.0,0.2507904]
["bitfinex","BTCUSD",1744794134155,0.25578243,83738.0,83734.0,0.01194258]
["bitfinex","BTCUSD",1744794134384,0.016942,83738.0,83735.0,0.25078949]
["bitfinex","BTCUSD",1744794134580,0.012942,83738.0,83735.0,0.25078949]
["bitfinex","BTCUSD",1744794134998,0.011942,83738.0,83735.0,0.25078949]
["bitfinex","BTCUSD",1744794135433,0.011942,83738.0,83736.0,0.23884537]
["bitfinex","BTCUSD",1744794135656,0.25960394,83739.0,83736.0,0.01194229]
["bitfinex","BTCUSD",1744794135860,0.01194229,83736.0,83732.0,0.23885482]
["bitfinex","BTCUSD",1744794136068,0.25078966,83736.0,83733.0,0.23885286]
["bitfinex","BTCUSD",1744794136238,0.25478582,83737.0,83734.0,0.23884935]
["bitfinex","BTCUSD",1744794136470,0.25078582,83737.0,83734.0,0.23884935]
["bitfinex","BTCUSD",1744794137182,0.001,83736.0,83734.0,0.23884935]
["bitfinex","BTCUSD",1744794137549,0.25078582,83737.0,83734.0,0.25079193]
["bitfinex","BTCUSD",1744794137760,0.23884656,83736.0,83734.0,0.25079193]
["bitfinex","BTCUSD",1744794138104,0.3153643,83736.0,83734.0,0.25079193]
["bitfinex","BTCUSD",1744794138424,0.23884656,83736.0,83734.0,0.25079193]
["bitfinex","BTCUSD",1744794138643,0.25478582,83737.0,83735.0,0.23884812]
["bitfinex","BTCUSD",1744794138842,0.004,83737.0,83735.0,0.23884812]
["bitfinex","BTCUSD",1744794139428,0.23984508,83737.0,83735.0,0.23884812]
["bitfinex","BTCUSD",1744794139832,0.23884508,83737.0,83735.0,0.23884812]
["bitfinex","BTCUSD",1744794140032,0.004,83736.0,83735.0,0.23884812]
["bitfinex","BTCUSD",1744794140258,0.001,83736.0,83735.0,0.35968966]
["bitfinex","BTCUSD",1744794140460,0.001,83736.0,83735.0,0.45185793]
["bitfinex","BTCUSD",1744794140699,0.25076088,83746.0,83743.0,0.25076686]
["bitfinex","BTCUSD",1744794140868,0.25076088,83746.0,83743.0,0.01194129]
["bitfinex","BTCUSD",1744794141088,0.25076088,83746.0,83742.0,0.23882803]
["bitfinex","BTCUSD",1744794141089,0.23882324,83744.0,83742.0,0.23882803]
["bitfinex","BTCUSD",1744794141244,0.23882324,83744.0,83741.0,0.25077276]
["bitfinex","BTCUSD",1744794141449,0.25076349,83745.0,83742.0,0.23882861]
["bitfinex","BTCUSD",1744794141649,0.25076349,83745.0,83742.0,0.25077004]
["bitfinex","BTCUSD",1744794142069,0.01194101,83745.0,83743.0,0.23882373]
["bitfinex","BTCUSD",1744794142699,0.25075878,83746.0,83743.0,0.23882373]
["bitfinex","BTCUSD",1744794142895,0.24791078,83747.0,83744.0,0.23882152]
["bitfinex","BTCUSD",1744794143070,0.00909598,83747.0,83744.0,0.23882152]
["bitfinex","BTCUSD",1744794143285,0.23882022,83745.0,83742.0,0.25076905]
["bitfinex","BTCUSD",1744794143510,0.25076381,83746.0,83742.0,0.25076905]
["bitfinex","BTCUSD",1744794143969,0.238815,83747.0,83744.0,0.2388211]
["bitfinex","BTCUSD",1744794144178,0.24081565,83747.0,83744.0,0.2388211]
["bitfinex","BTCUSD",1744794144387,0.002,83747.0,83746.0,0.23881737]
["bitfinex","BTCUSD",1744794144595,0.006,83747.0,83746.0,0.37419976]
["bitfinex","BTCUSD",1744794144813,0.004,83747.0,83746.0,0.37419976]
["bitfinex","BTCUSD",1744794145018,0.004,83747.0,83746.0,0.42713064]
["bitfinex","BTCUSD",1744794145422,4.57e-05,83748.0,83747.0,0.25335537]
["bitfinex","BTCUSD",1744794145628,4.57e-05,83748.0,83747.0,0.37419691]
["bitfinex","BTCUSD",1744794145980,4.57e-05,83748.0,83747.0,0.37882779]
["bitfinex","BTCUSD",1744794146192,4.57e-05,83748.0,83747.0,0.49955627]
["bitfinex","BTCUSD",1744794146912,4.57e-05,83748.0,83747.0,0.52159563]
["bitfinex","BTCUSD",1744794147852,4.57e-05,83748.0,83747.0,0.86159563]
["bitfinex","BTCUSD",1744794148027,4.57e-05,83748.0,83747.0,0.96009563]
["bitfinex","BTCUSD",1744794148228,4.57e-05,83748.0,83747.0,0.96109563]
["bitfinex","BTCUSD",1744794149007,4.57e-05,83748.0,83747.0,0.96009563]
["bitfinex","BTCUSD",1744794149461,4.57e-05,83748.0,83747.0,0.96309563]
["bitfinex","BTCUSD",1744794149869,4.57e-05,83748.0,83747.0,0.96209563]
["bitfinex","BTCUSD",1744794150227,4.57e-05,83748.0,83747.0,0.96409563]
["bitfinex","BTCUSD",1744794155427,1e-08,83748.0,83747.0,0.96409563]
["bitfinex","BTCUSD",1744794155859,1e-08,83748.0,83747.0,0.95946475]
["bitfinex","BTCUSD",1744794157545,1e-08,83748.0,83747.0,0.96046475]
["bitfinex","BTCUSD",1744794158589,1e-08,83748.0,83747.0,0.95746475]
["bitfinex","BTCUSD",1744794158952,1e-08,83748.0,83747.0,0.96546475]
["bitfinex","BTCUSD",1744794159154,0.0004215,83769.0,83768.0,0.6880955]
["bitfinex","BTCUSD",1744794159461,0.0004215,83769.0,83768.0,0.95673704]
["bitfinex","BTCUSD",1744794159676,0.0004215,83769.0,83768.0,0.9787764]
["bitfinex","BTCUSD",1744794160501,0.0004215,83769.0,83768.0,0.9797764]
["bitfinex","BTCUSD",1744794160697,0.0004215,83769.0,83768.0,0.8319764]
["bitfinex","BTCUSD",1744794160900,0.0004215,83769.0,83768.0,1.05620059]
["bitfinex","BTCUSD",1744794164515,0.0004215,83769.0,83768.0,0.96140059]
["bitfinex","BTCUSD",1744794166251,0.0004215,83769.0,83768.0,1.37980059]
["bitfinex","BTCUSD",1744794166406,0.0004215,83782.0,83780.0,0.5932613]
["bitfinex","BTCUSD",1744794166606,0.00051441,83781.0,83780.0,0.85354972]
["bitfinex","BTCUSD",1744794167373,0.00051441,83781.0,83780.0,0.86557659]
["bitfinex","BTCUSD",1744794169148,0.00251441,83781.0,83780.0,0.86557659]
["bitfinex","BTCUSD",1744794169528,0.00151441,83781.0,83780.0,0.86557659]
["bitfinex","BTCUSD",1744794170811,0.00151441,83781.0,83780.0,0.81627659]
["bitfinex","BTCUSD",1744794171018,0.00151441,83781.0,83780.0,0.80424972]
["bitfinex","BTCUSD",1744794171451,0.00151441,83781.0,83780.0,0.95200972]
["bitfinex","BTCUSD",1744794172701,0.00151441,83781.0,83780.0,0.92997036]
["bitfinex","BTCUSD",1744794175906,0.00151441,83781.0,83780.0,0.95188509]
["bitfinex","BTCUSD",1744794176502,0.00151441,83781.0,83780.0,0.95189134]
["bitfinex","BTCUSD",1744794181503,0.00151441,83781.0,83780.0,0.92997036]
["bitfinex","BTCUSD",1744794182030,0.00151441,83781.0,83780.0,0.97667036]
["bitfinex","BTCUSD",1744794182201,0.0004215,83782.0,83781.0,0.59325845]
["bitfinex","BTCUSD",1744794182202,1e-08,83782.0,83781.0,0.59325845]
["bitfinex","BTCUSD",1744794182447,1e-08,83782.0,83781.0,0.76672095]
["bitfinex","BTCUSD",1744794182659,1e-08,83782.0,83781.0,0.78866799]
["bitfinex","BTCUSD",1744794183986,1e-08,83782.0,83781.0,0.79266799]
["bitfinex","BTCUSD",1744794185150,1e-08,83782.0,83781.0,0.79466799]
["bitfinex","BTCUSD",1744794187293,1e-08,83782.0,83781.0,1.21306799]
["bitfinex","BTCUSD",1744794188640,1e-08,83782.0,83781.0,1.34616714]
["bitfinex","BTCUSD",1744794188845,1e-08,83782.0,83781.0,1.00616714]
["bitfinex","BTCUSD",1744794189067,1e-08,83782.0,83781.0,1.36070799]
["bitfinex","BTCUSD",1744794189239,1e-08,83782.0,83781.0,0.8365801]
["bitfinex","BTCUSD",1744794189462,1e-08,83782.0,83781.0,0.9842201]
["bitfinex","BTCUSD",1744794189742,1e-08,83782.0,83781.0,1.3242201]
["bitfinex","BTCUSD",1744794191629,1e-08,83782.0,83781.0,1.1765801]
["bitfinex","BTCUSD",1744794191824,1e-08,83782.0,83781.0,1.3242201]
["bitfinex","BTCUSD",1744794193008,1e-08,83782.0,83781.0,0.9058201]
["bitfinex","BTCUSD",1744794193148,1e-08,83782.0,83781.0,0.8998201]
["bitfinex","BTCUSD",1744794193508,1e-08,83782.0,83781.0,0.9048201]
["bitfinex","BTCUSD",1744794193922,1e-08,83782.0,83781.0,0.9018201]
["bitfinex","BTCUSD",1744794194291,1e-08,83782.0,83781.0,0.9038201]
["bitfinex","BTCUSD",1744794194505,1e-08,83782.0,83781.0,0.9018201]
["bitfinex","BTCUSD",1744794194885,1e-08,83782.0,83781.0,0.9038201]
["bitfinex","BTCUSD",1744794195472,0.04570001,83782.0,83781.0,0.12484154]
["bitfinex","BTCUSD",1744794195782,0.33191476,83782.0,83781.0,0.004]
["bitfinex","BTCUSD",1744794195988,0.09320001,83782.0,83781.0,0.004]
["bitfinex","BTCUSD",1744794196205,0.09320001,83782.0,83781.0,0.2427176]
["bitfinex","BTCUSD",1744794196410,0.09320001,83782.0,83781.0,0.2407176]
["bitfinex","BTCUSD",1744794196793,0.09320001,83782.0,83781.0,0.2397176]
["bitfinex","BTCUSD",1744794197191,0.09320001,83782.0,83781.0,0.2407176]
["bitfinex","BTCUSD",1744794197500,0.09320001,83782.0,83781.0,0.2397176]
["bitfinex","BTCUSD",1744794197680,0.3683733,83782.0,83781.0,0.001]
["bitfinex","BTCUSD",1744794197929,0.01193915,83758.0,83754.0,0.01193972]
["bitfinex","BTCUSD",1744794198099,0.01193915,83758.0,83754.0,0.23888596]
["bitfinex","BTCUSD",1744794198320,0.23879171,83755.0,83754.0,9.291e-05]
["bitfinex","BTCUSD",1744794198481,0.25072685,83757.0,83754.0,9.291e-05]
["bitfinex","BTCUSD",1744794198853,0.0481,83759.0,83758.0,0.23878316]
["bitfinex","BTCUSD",1744794199536,0.0461,83765.0,83764.0,0.23876605]
["bitfinex","BTCUSD",1744794199672,0.0461,83765.0,83763.0,0.23876833]
["bitfinex","BTCUSD",1744794199856,0.0461,83765.0,83762.0,0.25070902]
["bitfinex","BTCUSD",1744794200080,0.0461,83765.0,83763.0,0.2387689]
["bitfinex","BTCUSD",1744794200372,0.0119383,83764.0,83761.0,0.23877454]
["bitfinex","BTCUSD",1744794200558,0.0461,83765.0,83763.0,0.2387689]
["bitfinex","BTCUSD",1744794200759,0.0461,83765.0,83764.0,0.23876605]
["bitfinex","BTCUSD",1744794202209,0.001,83765.0,83764.0,0.35960759]
["bitfinex","BTCUSD",1744794202389,0.001,83765.0,83764.0,0.47078277]
["bitfinex","BTCUSD",1744794202600,0.001,83765.0,83764.0,0.35960759]
["bitfinex","BTCUSD",1744794203113,0.002,83765.0,83764.0,0.35960759]
["bitfinex","BTCUSD",1744794203338,0.002,83765.0,83764.0,0.37414844]
["bitfinex","BTCUSD",1744794203932,0.00916454,83780.0,83779.0,0.2387233]
["bitfinex","BTCUSD",1744794204135,1e-08,83782.0,83781.0,0.2387176]
["bitfinex","BTCUSD",1744794204301,1e-08,83782.0,83781.0,0.35955914]
["bitfinex","BTCUSD",1744794204723,1e-08,83782.0,83781.0,0.71409999]
["bitfinex","BTCUSD",1744794205508,1e-08,83782.0,83781.0,0.71509999]
["bitfinex","BTCUSD",1744794206814,1e-08,83782.0,83781.0,0.71709999]
["bitfinex","BTCUSD",1744794207044,1e-08,83782.0,83781.0,0.83782847]
["bitfinex","BTCUSD",1744794207931,1e-08,83782.0,83781.0,0.84182847]
["bitfinex","BTCUSD",1744794209139,1e-08,83782.0,83781.0,0.98946847]
["bitfinex","BTCUSD",1744794212125,1e-08,83782.0,83781.0,1.40786847]
["bitfinex","BTCUSD",1744794213440,1e-08,83782.0,83781.0,1.45296847]
["bitfinex","BTCUSD",1744794215861,1e-08,83782.0,83781.0,1.40786847]
["bitfinex","BTCUSD",1744794231878,1e-08,83782.0,83781.0,2.52494847]
["bitfinex","BTCUSD",1744794232695,1e-08,83801.0,83800.0,0.23866348]
["bitfinex","BTCUSD",1744794232896,1e-08,83801.0,83800.0,0.52156587]
["bitfinex","BTCUSD",1744794233471,1e-08,83801.0,83800.0,0.37404587]
["bitfinex","BTCUSD",1744794233673,1e-08,83801.0,83800.0,0.52156587]
["bitfinex","BTCUSD",1744794234738,0.00100001,83801.0,83800.0,0.52156587]
["bitfinex","BTCUSD",1744794234945,0.00100001,83801.0,83800.0,0.61944461]
["bitfinex","BTCUSD",1744794235195,0.00200001,83801.0,83800.0,0.61944461]
["bitfinex","BTCUSD",1744794235370,0.00100001,83801.0,83800.0,0.61944461]
["bitfinex","BTCUSD",1744794236975,0.00100001,83801.0,83800.0,0.63126368]
["bitfinex","BTCUSD",1744794241804,0.00100001,83801.0,83800.0,0.61944461]
["bitfinex","BTCUSD",1744794244577,0.00100001,83801.0,83800.0,0.50702502]
["bitfinex","BTCUSD",1744794245338,0.00100001,83801.0,83800.0,0.52156587]
["bitfinex","BTCUSD",1744794247005,0.00100001,83801.0,83800.0,0.35950502]
["bitfinex","BTCUSD",1744794249360,0.00100001,83801.0,83800.0,0.23866348]
["bitfinex","BTCUSD",1744794252664,0.23866636,83799.0,83797.0,0.0119336]
["bitfinex","BTCUSD",1744794252859,0.23866636,83799.0,83791.0,0.23868717]
["bitfinex","BTCUSD",1744794252860,0.03832884,83798.0,83787.0,0.23870051]
["bitfinex","BTCUSD",1744794253179,0.0946,83800.0,83793.0,0.01193417]
["bitfinex","BTCUSD",1744794253180,0.0493,83796.0,83793.0,0.01193417]
["bitfinex","BTCUSD",1744794253371,0.0453,83800.0,83799.0,0.23866633]
["bitfinex","BTCUSD",1744794253571,0.0453,83800.0,83799.0,0.35950787]
["bitfinex","BTCUSD",1744794253777,0.00100001,83801.0,83800.0,0.23866348]
["bitfinex","BTCUSD",1744794253970,0.00100001,83801.0,83800.0,0.35950502]
["bitfinex","BTCUSD",1744794255089,1e-08,83801.0,83800.0,0.35950502]
["bitfinex","BTCUSD",1744794255292,1e-08,83801.0,83800.0,0.4802335]
["bitfinex","BTCUSD",1744794256118,0.00100001,83801.0,83800.0,0.49477435]
["bitfinex","BTCUSD",1744794257787,0.00100001,83801.0,83800.0,0.83477435]
["bitfinex","BTCUSD",1744794258358,1e-08,83801.0,83800.0,0.84683718]
["bitfinex","BTCUSD",1744794258800,1e-08,83801.0,83800.0,0.99423718]
["bitfinex","BTCUSD",1744794259186,1e-08,83801.0,83800.0,1.00023718]
["bitfinex","BTCUSD",1744794259401,1e-08,83801.0,83800.0,1.00323718]
["bitfinex","BTCUSD",1744794259579,1e-08,83801.0,83800.0,0.99723718]
["bitfinex","BTCUSD",1744794259757,1e-08,83801.0,83800.0,0.99623718]
["bitfinex","BTCUSD",1744794260587,1e-08,83801.0,83800.0,0.8755087]
["bitfinex","BTCUSD",1744794260854,1e-08,83801.0,83800.0,0.86344587]
["bitfinex","BTCUSD",1744794261399,1e-08,83801.0,83800.0,0.86544587]
["bitfinex","BTCUSD",1744794261798,1e-08,83801.0,83800.0,0.86344587]
["bitfinex","BTCUSD",1744794262278,1e-08,83801.0,83800.0,0.86244587]
["bitfinex","BTCUSD",1744794262482,1e-08,83801.0,83800.0,0.98517435]
["bitfinex","BTCUSD",1744794262674,1e-08,83801.0,83800.0,0.98417435]
["bitfinex","BTCUSD",1744794263078,1e-08,83801.0,83800.0,0.98517435]
["bitfinex","BTCUSD",1744794266017,1e-08,83801.0,83800.0,1.08187435]
["bitfinex","BTCUSD",1744794266423,1e-08,83801.0,83800.0,0.98517435]
["bitfinex","BTCUSD",1744794267149,1e-08,83801.0,83800.0,0.86244587]
["bitfinex","BTCUSD",1744794267404,1e-08,83801.0,83800.0,0.71504587]
["bitfinex","BTCUSD",1744794267603,1e-08,83801.0,83800.0,0.86744587]
["bitfinex","BTCUSD",1744794267846,1e-08,83801.0,83800.0,0.86144587]
["bitfinex","BTCUSD",1744794268347,1e-08,83801.0,83800.0,0.86444587]
["bitfinex","BTCUSD",1744794268556,1e-08,83801.0,83800.0,0.98517435]
["bitfinex","BTCUSD",1744794268782,1e-08,83801.0,83800.0,0.98217435]
["bitfinex","BTCUSD",1744794269111,1e-08,83801.0,83800.0,0.64417435]
["bitfinex","BTCUSD",1744794269310,1e-08,83801.0,83800.0,0.64817435]
["bitfinex","BTCUSD",1744794269528,1e-08,83801.0,83800.0,0.6296335]
["bitfinex","BTCUSD",1744794269909,1e-08,83801.0,83800.0,0.6316335]
["bitfinex","BTCUSD",1744794270685,1e-08,83801.0,83800.0,0.24266348]
["bitfinex","BTCUSD",1744794270873,0.33406064,83801.0,83800.0,0.004]
["bitfinex","BTCUSD",1744794271457,0.34281815,83801.0,83800.0,0.004]
["bitfinex","BTCUSD",1744794271635,0.35398307,83801.0,83800.0,0.002]
["bitfinex","BTCUSD",1744794272041,0.36615089,83801.0,83800.0,0.003]
["bitfinex","BTCUSD",1744794272439,0.36615089,83801.0,83800.0,0.002]
["bitfinex","BTCUSD",1744794272848,0.25060453,83798.0,83795.0,0.01193388]
["bitfinex","BTCUSD",1744794273870,0.01193388,83795.0,83792.0,0.01193431]
["bitfinex","BTCUSD",1744794274073,0.01193388,83795.0,83793.0,0.23868267]
["bitfinex","BTCUSD",1744794274273,0.25060861,83796.0,83793.0,0.23868267]
["bitfinex","BTCUSD",1744794274611,0.25060638,83797.0,83794.0,0.23867985]
["bitfinex","BTCUSD",1744794274821,0.25060638,83797.0,83794.0,0.23868039]
["bitfinex","BTCUSD",1744794275172,0.001,83795.0,83794.0,0.23868039]
["bitfinex","BTCUSD",1744794275670,0.001,83795.0,83794.0,0.23868057]
["bitfinex","BTCUSD",1744794275876,0.001,83795.0,83793.0,0.25061684]
["bitfinex","BTCUSD",1744794276437,0.001,83795.0,83794.0,0.23868057]
["bitfinex","BTCUSD",1744794276577,0.0119336,83797.0,83795.0,0.23867622]
["bitfinex","BTCUSD",1744794276775,0.0139336,83797.0,83795.0,0.23867622]
["bitfinex","BTCUSD",1744794276979,0.0139336,83797.0,83794.0,0.25061459]
["bitfinex","BTCUSD",1744794276980,0.25060603,83797.0,83794.0,0.25061459]
["bitfinex","BTCUSD",1744794277398,0.001,83795.0,83794.0,0.25061459]
["bitfinex","BTCUSD",1744794277603,0.25060629,83797.0,83794.0,0.25061459]
["bitfinex","BTCUSD",1744794277826,0.2386731,83797.0,83794.0,0.25061459]
["bitfinex","BTCUSD",1744794278332,0.23868085,83794.0,83791.0,0.01193445]
["bitfinex","BTCUSD",1744794278529,0.01193417,83793.0,83788.0,0.01193488]
["bitfinex","BTCUSD",1744794278730,0.01193431,83792.0,83788.0,0.01193488]
["bitfinex","BTCUSD",1744794278949,0.29842391,83791.0,83788.0,0.25063235]
["bitfinex","BTCUSD",1744794279154,0.01193474,83789.0,83784.0,0.25064193]
["bitfinex","BTCUSD",1744794279308,0.0458,83781.0,83774.0,0.01193687]
["bitfinex","BTCUSD",1744794279524,0.0458,83781.0,83777.0,0.25066545]
["bitfinex","BTCUSD",1744794279737,0.0458,83781.0,83780.0,0.23872045]
["bitfinex","BTCUSD",1744794281664,0.0458,83781.0,83780.0,0.23972045]
["bitfinex","BTCUSD",1744794284908,0.0455,83789.0,83788.0,0.23869766]
["bitfinex","BTCUSD",1744794285605,0.0942,83789.0,83788.0,0.23869766]
["bitfinex","BTCUSD",1744794286009,0.0952,83789.0,83788.0,0.23869766]
["bitfinex","BTCUSD",1744794287301,0.0972,83789.0,83788.0,0.23869766]
["bitfinex","BTCUSD",1744794288356,0.003,83789.0,83788.0,0.23869766]
["bitfinex","BTCUSD",1744794289501,0.003,83789.0,83788.0,0.3365657]
["bitfinex","BTCUSD",1744794289699,0.003,83789.0,83788.0,0.23869766]
["bitfinex","BTCUSD",1744794290525,0.001,83789.0,83788.0,0.23869766]
["bitfinex","BTCUSD",1744794290955,0.0451,83798.0,83797.0,0.23867202]
["bitfinex","BTCUSD",1744794292080,0.0461,83798.0,83797.0,0.23867202]
["bitfinex","BTCUSD",1744794292314,0.04655751,83798.0,83797.0,0.23867202]
["bitfinex","BTCUSD",1744794292693,0.00145751,83798.0,83797.0,0.23867202]
["bitfinex","BTCUSD",1744794293508,0.00245751,83798.0,83797.0,0.23867202]
["bitfinex","BTCUSD",1744794293842,0.00145751,83798.0,83797.0,0.23867202]
["bitfinex","BTCUSD",1744794294188,0.00345751,83798.0,83797.0,0.23867202]
["bitfinex","BTCUSD",1744794294391,0.00345751,83798.0,83797.0,0.35951356]
["bitfinex","BTCUSD",1744794294392,0.00045751,83798.0,83797.0,0.35951356]
["bitfinex","BTCUSD",1744794298956,0.09585751,83798.0,83797.0,0.23867202]
["bitfinex","BTCUSD",1744794299156,0.01193445,83791.0,83774.0,0.01193687]
["bitfinex","BTCUSD",1744794299409,0.208796,83790.0,83785.0,0.23870481]
["bitfinex","BTCUSD",1744794299739,0.208796,83790.0,83783.0,0.23871175]
["bitfinex","BTCUSD",1744794299950,0.20851024,83790.0,83786.0,0.23870065]
["bitfinex","BTCUSD",1744794300130,0.23869481,83789.0,83786.0,0.23870065]
["bitfinex","BTCUSD",1744794300604,0.01115899,83788.0,83786.0,0.23870065]
["bitfinex","BTCUSD",1744794301416,0.01115899,83788.0,83787.0,0.23870051]
["bitfinex","BTCUSD",1744794301999,0.01215899,83788.0,83787.0,0.23870051]
["bitfinex","BTCUSD",1744794302210,0.01215899,83788.0,83786.0,0.23870065]
["bitfinex","BTCUSD",1744794302409,0.26279224,83788.0,83784.0,0.23870621]
["bitfinex","BTCUSD",1744794302616,0.26279224,83788.0,83785.0,0.23870401]
["bitfinex","BTCUSD",1744794302809,0.02309401,83787.0,83784.0,0.23870621]
["bitfinex","BTCUSD",1744794303017,0.01115899,83787.0,83784.0,0.25064166]
["bitfinex","BTCUSD",1744794303460,0.2387073,83785.0,83782.0,0.25064993]
["bitfinex","BTCUSD",1744794303654,0.23870624,83785.0,83782.0,0.25064993]
["bitfinex","BTCUSD",1744794303904,0.23873796,83774.0,83767.0,0.01193787]
["bitfinex","BTCUSD",1744794304094,0.23875487,83768.0,83760.0,0.01193887]
["bitfinex","BTCUSD",1744794304237,0.23875487,83768.0,83759.0,0.01193901]
["bitfinex","BTCUSD",1744794304434,0.23875487,83768.0,83756.0,0.15925944]
["bitfinex","BTCUSD",1744794304636,0.23875487,83768.0,83758.0,0.23878223]
["bitfinex","BTCUSD",1744794304869,0.23875487,83768.0,83755.0,1.11716]
["bitfinex","BTCUSD",1744794305065,0.0467,83767.0,83755.0,1.11716]
["bitfinex","BTCUSD",1744794305267,0.0467,83767.0,83755.0,1.12909958]
["bitfinex","BTCUSD",1744794305525,0.2854575,83767.0,83766.0,0.00193491]
["bitfinex","BTCUSD",1744794305673,0.29660444,83767.0,83766.0,0.00193491]
["bitfinex","BTCUSD",1744794306040,0.01114694,83767.0,83766.0,0.24069526]
["bitfinex","BTCUSD",1744794306256,0.01114694,83767.0,83766.0,0.00193491]
["bitfinex","BTCUSD",1744794306459,0.01114694,83767.0,83766.0,0.00093491]
["bitfinex","BTCUSD",1744794306788,0.001,83767.0,83766.0,0.00093491]
["bitfinex","BTCUSD",1744794307190,0.2417575,83767.0,83766.0,0.00093491]
["bitfinex","BTCUSD",1744794307610,0.2397575,83767.0,83766.0,0.00093491]
["bitfinex","BTCUSD",1744794307810,0.2417575,83767.0,83766.0,0.00093491]
["bitfinex","BTCUSD",1744794308961,0.34114015,83767.0,83766.0,0.00093491]
["bitfinex","BTCUSD",1744794311225,0.2417575,83767.0,83766.0,0.00093491]
["bitfinex","BTCUSD",1744794316432,0.003,83767.0,83766.0,0.00093491]
["bitfinex","BTCUSD",1744794316637,0.003,83767.0,83766.0,0.23969526]
["bitfinex","BTCUSD",1744794317012,0.003,83767.0,83766.0,0.3605368]
["bitfinex","BTCUSD",1744794317460,0.002,83767.0,83766.0,0.3605368]
["bitfinex","BTCUSD",1744794317690,0.01111759,83786.0,83784.0,0.23870906]
["bitfinex","BTCUSD",1744794317903,0.01111759,83786.0,83785.0,0.23870621]
["bitfinex","BTCUSD",1744794318024,0.19686141,83800.0,83792.0,0.23868627]
["bitfinex","BTCUSD",1744794318025,0.0119336,83797.0,83792.0,0.23868627]
["bitfinex","BTCUSD",1744794318224,1e-08,83801.0,83800.0,0.23866348]
["bitfinex","BTCUSD",1744794318429,1e-08,83801.0,83798.0,0.01193345]
["bitfinex","BTCUSD",1744794318430,0.01205265,83801.0,83798.0,0.01193345]
["bitfinex","BTCUSD",1744794318772,1e-08,83801.0,83800.0,0.23866348]
["bitfinex","BTCUSD",1744794319447,0.01232305,83801.0,83800.0,0.23866348]
["bitfinex","BTCUSD",1744794319619,0.00045752,83801.0,83800.0,0.23866348]
["bitfinex","BTCUSD",1744794319784,0.24812559,83801.0,83794.0,0.01193402]
["bitfinex","BTCUSD",1744794320000,0.23911815,83801.0,83797.0,0.0119336]
["bitfinex","BTCUSD",1744794320205,0.25105118,83801.0,83798.0,0.23866918]
["bitfinex","BTCUSD",1744794320406,0.25405118,83801.0,83798.0,0.23866918]
["bitfinex","BTCUSD",1744794320605,0.25505118,83801.0,83798.0,0.23866918]
["bitfinex","BTCUSD",1744794320849,0.25505118,83801.0,83798.0,0.25060263]
["bitfinex","BTCUSD",1744794321065,0.23866403,83800.0,83798.0,0.01193345]
["bitfinex","BTCUSD",1744794321364,0.25205118,83801.0,83798.0,0.25060219]
["bitfinex","BTCUSD",1744794321586,0.25305118,83801.0,83798.0,0.25060219]
["bitfinex","BTCUSD",1744794321904,0.25205118,83801.0,83798.0,0.25060219]
["bitfinex","BTCUSD",1744794322105,0.001,83800.0,83798.0,0.25060219]
["bitfinex","BTCUSD",1744794322386,0.23866845,83799.0,83795.0,0.25061062]
["bitfinex","BTCUSD",1744794322608,0.0119336,83797.0,83794.0,0.01193402]
["bitfinex","BTCUSD",1744794322745,0.25060013,83799.0,83796.0,0.01193374]
["bitfinex","BTCUSD",1744794322961,0.2386695,83798.0,83796.0,0.01193374]
["bitfinex","BTCUSD",1744794323360,0.01193374,83796.0,83788.0,0.25063093]
["bitfinex","BTCUSD",1744794323605,0.01193417,83793.0,83788.0,0.01193488]
["bitfinex","BTCUSD",1744794323836,0.23869039,83791.0,83789.0,0.01193474]
["bitfinex","BTCUSD",1744794324046,0.23869039,83791.0,83788.0,0.01193488]
["bitfinex","BTCUSD",1744794324250,0.01193502,83787.0,83783.0,0.25064589]
["bitfinex","BTCUSD",1744794324427,0.01193474,83789.0,83786.0,0.25063832]
["bitfinex","BTCUSD",1744794324735,0.25062136,83792.0,83789.0,0.25062681]
["bitfinex","BTCUSD",1744794325172,0.25061866,83793.0,83790.0,0.23869153]
["bitfinex","BTCUSD",1744794325902,0.25061787,83793.0,83790.0,0.23869153]
["bitfinex","BTCUSD",1744794326529,0.25061787,83793.0,83790.0,0.25062612]
["bitfinex","BTCUSD",1744794326948,0.01193417,83793.0,83791.0,0.23868867]
["bitfinex","BTCUSD",1744794327148,0.01193417,83793.0,83790.0,0.25162612]
["bitfinex","BTCUSD",1744794328688,0.23868209,83794.0,83791.0,0.25062229]
["bitfinex","BTCUSD",1744794329390,0.00949125,83801.0,83795.0,0.01193388]
["bitfinex","BTCUSD",1744794329596,0.00949125,83801.0,83800.0,0.23866348]
["bitfinex","BTCUSD",1744794329972,0.00045752,83801.0,83800.0,0.35950502]
["bitfinex","BTCUSD",1744794330824,0.00345752,83801.0,83800.0,0.35950502]
["bitfinex","BTCUSD",1744794331168,0.00045752,83801.0,83800.0,0.35950502]
["bitfinex","BTCUSD",1744794331584,0.00045752,83801.0,83800.0,0.37145155]
["bitfinex","BTCUSD",1744794335581,0.23911815,83801.0,83800.0,0.01194653]
["bitfinex","BTCUSD",1744794335782,0.23911815,83801.0,83772.0,0.0475]
["bitfinex","BTCUSD",1744794335783,0.25063852,83786.0,83780.0,0.14716]
["bitfinex","BTCUSD",1744794335983,0.25064584,83784.0,83781.0,0.01154017]
["bitfinex","BTCUSD",1744794336197,0.23871475,83782.0,83781.0,0.01154017]
["bitfinex","BTCUSD",1744794336443,0.23874895,83770.0,83769.0,0.14716]
["bitfinex","BTCUSD",1744794336700,0.2387568,83768.0,83766.0,0.000842]
["bitfinex","BTCUSD",1744794337116,0.29008921,83768.0,83766.0,0.000842]
["bitfinex","BTCUSD",1744794337315,0.29915237,83768.0,83766.0,0.000842]
["bitfinex","BTCUSD",1744794338117,0.29915237,83768.0,83766.0,0.00093491]
["bitfinex","BTCUSD",1744794338317,0.30715237,83768.0,83766.0,0.00093491]
["bitfinex","BTCUSD",1744794338482,0.30115237,83768.0,83766.0,0.00093491]
["bitfinex","BTCUSD",1744794338684,0.10532295,83767.0,83766.0,0.00093491]
["bitfinex","BTCUSD",1744794339653,0.24981996,83768.0,83766.0,0.00093491]
["bitfinex","BTCUSD",1744794339780,0.25381996,83768.0,83766.0,0.00093491]
["bitfinex","BTCUSD",1744794339985,0.00906316,83768.0,83767.0,0.00954908]
["bitfinex","BTCUSD",1744794340237,0.2387575,83767.0,83766.0,0.00093491]
["bitfinex","BTCUSD",1744794340436,0.2447575,83767.0,83766.0,0.00093491]
["bitfinex","BTCUSD",1744794340805,0.2387575,83767.0,83766.0,0.00093491]
["bitfinex","BTCUSD",1744794341807,0.2407575,83767.0,83766.0,0.01048399]
["bitfinex","BTCUSD",1744794342006,0.2407575,83767.0,83766.0,0.00093491]
["bitfinex","BTCUSD",1744794342361,0.2407575,83767.0,83766.0,0.01048399]
["bitfinex","BTCUSD",1744794343409,0.2447575,83767.0,83766.0,0.01048399]
["bitfinex","BTCUSD",1744794346468,0.32146352,83767.0,83766.0,0.01048399]
["bitfinex","BTCUSD",1744794346631,0.49120506,83767.0,83766.0,0.01048399]
["bitfinex","BTCUSD",1744794346835,0.2936575,83767.0,83766.0,0.00093491]
["bitfinex","BTCUSD",1744794347045,0.2447575,83767.0,83766.0,0.00093491]
["bitfinex","BTCUSD",1744794347246,0.006,83767.0,83766.0,0.23969526]
["bitfinex","BTCUSD",1744794347624,0.006,83767.0,83766.0,0.01109162]
["bitfinex","BTCUSD",1744794348239,0.002,83767.0,83766.0,0.01109162]
["bitfinex","BTCUSD",1744794348501,0.2407575,83767.0,83766.0,0.01109162]
["bitfinex","BTCUSD",1744794348702,0.31586958,83767.0,83766.0,0.01109162]
["bitfinex","BTCUSD",1744794348927,0.31586958,83767.0,83766.0,0.00093491]
["bitfinex","BTCUSD",1744794349265,0.31386958,83767.0,83766.0,0.01106837]
["bitfinex","BTCUSD",1744794349543,0.31386958,83767.0,83766.0,0.00093491]
["bitfinex","BTCUSD",1744794349716,0.31786958,83767.0,83766.0,0.00093491]
["bitfinex","BTCUSD",1744794350079,0.36316958,83767.0,83766.0,0.00093491]
["bitfinex","BTCUSD",1744794350285,0.41056958,83767.0,83766.0,0.00093491]
["bitfinex","BTCUSD",1744794350708,0.3354575,83767.0,83766.0,0.00093491]
["bitfinex","BTCUSD",1744794350909,0.2427575,83767.0,83766.0,0.00093491]
["bitfinex","BTCUSD",1744794351552,0.2397575,83767.0,83766.0,0.00093491]
["bitfinex","BTCUSD",1744794352130,0.2387575,83767.0,83766.0,0.00093491]
["bitfinex","BTCUSD",1744794352331,0.2417575,83767.0,83766.0,0.00093491]
["bitfinex","BTCUSD",1744794352986,0.2437575,83767.0,83766.0,0.00093491]
["bitfinex","BTCUSD",1744794353140,0.2407575,83767.0,83766.0,0.00093491]
["bitfinex","BTCUSD",1744794353547,0.2447575,83767.0,83766.0,0.00093491]
["bitfinex","BTCUSD",1744794354130,0.32026958,83767.0,83766.0,0.00093491]
["bitfinex","BTCUSD",1744794354825,0.2447575,83767.0,83766.0,0.00093491]
["bitfinex","BTCUSD",1744794359517,0.2447575,83767.0,83766.0,0.0094146]
["bitfinex","BTCUSD",1744794359719,0.2447575,83767.0,83766.0,0.00093491]
["bitfinex","BTCUSD",1744794360232,0.006,83767.0,83766.0,0.00093491]
["bitfinex","BTCUSD",1744794360444,0.006,83767.0,83766.0,0.23969526]
["bitfinex","BTCUSD",1744794360648,0.006,83767.0,83766.0,0.45894358]
["bitfinex","BTCUSD",1744794360875,0.006,83767.0,83766.0,0.47115856]
["bitfinex","BTCUSD",1744794361048,0.006,83767.0,83766.0,0.85775856]
["bitfinex","BTCUSD",1744794361251,0.01193431,83792.0,83789.0,0.23869481]
["bitfinex","BTCUSD",1744794361457,0.23868278,83794.0,83790.0,0.25062577]
["bitfinex","BTCUSD",1744794361661,0.25061935,83793.0,83790.0,0.02033807]
["bitfinex","BTCUSD",1744794361863,0.23868676,83792.0,83790.0,0.00840348]
["bitfinex","BTCUSD",1744794362063,0.25061436,83795.0,83790.0,0.02033807]
["bitfinex","BTCUSD",1744794362269,0.0119336,83797.0,83793.0,0.23868229]
["bitfinex","BTCUSD",1744794362469,0.23866298,83801.0,83798.0,0.25060173]
["bitfinex","BTCUSD",1744794362470,1e-08,83801.0,83798.0,0.25060173]
["bitfinex","BTCUSD",1744794362672,0.00876281,83801.0,83799.0,0.23866401]
["bitfinex","BTCUSD",1744794362946,1e-08,83801.0,83799.0,0.24698612]
["bitfinex","BTCUSD",1744794363520,0.00045752,83801.0,83799.0,0.24698612]
["bitfinex","BTCUSD",1744794364091,0.00445752,83801.0,83799.0,0.00832211]
["bitfinex","BTCUSD",1744794364302,0.00045752,83801.0,83800.0,0.23866348]
["bitfinex","BTCUSD",1744794364862,0.00445752,83801.0,83800.0,0.27382101]
["bitfinex","BTCUSD",1744794365003,0.00445752,83801.0,83800.0,0.00807224]
["bitfinex","BTCUSD",1744794365206,0.00345752,83801.0,83800.0,0.00807224]
["bitfinex","BTCUSD",1744794365614,0.00545752,83801.0,83800.0,0.00807224]
["bitfinex","BTCUSD",1744794365843,0.00245752,83801.0,83800.0,0.00807224]
["bitfinex","BTCUSD",1744794366359,0.00545752,83801.0,83800.0,0.00807224]
["bitfinex","BTCUSD",1744794366560,0.01451399,83801.0,83800.0,0.00807224]
["bitfinex","BTCUSD",1744794366715,0.00545752,83801.0,83799.0,0.23866633]
["bitfinex","BTCUSD",1744794366922,0.00545752,83801.0,83800.0,0.00807224]
["bitfinex","BTCUSD",1744794367511,0.00345752,83801.0,83800.0,0.00807224]
["bitfinex","BTCUSD",1744794367723,0.00445752,83801.0,83800.0,0.00807224]
["bitfinex","BTCUSD",1744794368480,0.00345752,83801.0,83800.0,0.00807224]
["bitfinex","BTCUSD",1744794368706,0.00545752,83801.0,83800.0,0.00807224]
["bitfinex","BTCUSD",1744794369935,0.00545752,83801.0,83800.0,0.24673572]
["bitfinex","BTCUSD",1744794370290,0.01449472,83801.0,83800.0,0.24673572]
["bitfinex","BTCUSD",1744794370646,0.00545752,83801.0,83800.0,0.24673572]
["bitfinex","BTCUSD",1744794371727,0.00545752,83801.0,83800.0,0.36757726]
["bitfinex","BTCUSD",1744794371930,1e-08,83803.0,83802.0,0.25319863]
["bitfinex","BTCUSD",1744794372144,1e-08,83803.0,83802.0,0.42134017]
["bitfinex","BTCUSD",1744794372288,1e-08,83803.0,83802.0,0.76935838]
["bitfinex","BTCUSD",1744794372489,1e-08,83816.0,83814.0,0.23862361]
["bitfinex","BTCUSD",1744794372728,0.00013721,83816.0,83815.0,0.13538239]
["bitfinex","BTCUSD",1744794372929,0.00013721,83816.0,83815.0,0.00796485]
["bitfinex","BTCUSD",1744794374390,0.00013721,83816.0,83815.0,0.01096485]
["bitfinex","BTCUSD",1744794374547,0.00013721,83816.0,83815.0,0.05520418]
["bitfinex","BTCUSD",1744794375041,0.00013721,83816.0,83815.0,0.05720418]
["bitfinex","BTCUSD",1744794375393,0.00013721,83816.0,83815.0,0.17804572]
["bitfinex","BTCUSD",1744794375581,0.00013721,83816.0,83815.0,0.41666649]
["bitfinex","BTCUSD",1744794376201,0.00013721,83816.0,83815.0,0.25158562]
["bitfinex","BTCUSD",1744794376607,0.00013721,83816.0,83815.0,0.01296485]
["bitfinex","BTCUSD",1744794376812,0.23875513,83816.0,83815.0,0.01296485]
["bitfinex","BTCUSD",1744794377089,0.23875513,83816.0,83799.0,0.01193331]
["bitfinex","BTCUSD",1744794377090,0.01193288,83802.0,83799.0,0.01193331]
["bitfinex","BTCUSD",1744794377323,0.25059246,83802.0,83799.0,0.25059959]
["bitfinex","BTCUSD",1744794378030,0.25058281,83805.0,83799.0,0.25059959]
["bitfinex","BTCUSD",1744794378031,0.25058728,83804.0,83800.0,0.25059591]
["bitfinex","BTCUSD",1744794378272,0.001,83802.0,83801.0,0.23866001]
["bitfinex","BTCUSD",1744794378952,0.0119326,83804.0,83800.0,0.25059591]
["bitfinex","BTCUSD",1744794379186,0.0119326,83804.0,83801.0,0.23866]
["bitfinex","BTCUSD",1744794379433,0.01193388,83795.0,83789.0,0.25062843]
["bitfinex","BTCUSD",1744794379679,0.25057903,83806.0,83802.0,0.01193288]
["bitfinex","BTCUSD",1744794379936,0.01193146,83812.0,83807.0,0.01193217]
["bitfinex","BTCUSD",1744794380157,0.01193203,83808.0,83802.0,0.25058931]
["bitfinex","BTCUSD",1744794380475,0.003,83804.0,83801.0,0.23865997]
["bitfinex","BTCUSD",1744794380689,0.001,83804.0,83802.0,0.2386574]
["bitfinex","BTCUSD",1744794380905,0.25057936,83806.0,83803.0,0.25058761]
["bitfinex","BTCUSD",1744794381155,0.01193231,83806.0,83804.0,0.23865185]
["bitfinex","BTCUSD",1744794381838,0.25057874,83806.0,83804.0,0.23865185]
["bitfinex","BTCUSD",1744794382443,0.25057874,83806.0,83803.0,0.25058754]
["bitfinex","BTCUSD",1744794383185,0.25058272,83805.0,83802.0,0.01193288]
["bitfinex","BTCUSD",1744794383413,0.23866815,83799.0,83796.0,0.25060748]
["bitfinex","BTCUSD",1744794383641,0.25059141,83802.0,83797.0,0.0119336]
["bitfinex","BTCUSD",1744794383873,0.01193288,83802.0,83800.0,0.23866294]
["bitfinex","BTCUSD",1744794384350,0.01193303,83801.0,83797.0,0.0119336]
["bitfinex","BTCUSD",1744794384592,0.01193303,83801.0,83798.0,0.01193345]
["bitfinex","BTCUSD",1744794384823,0.01193288,83802.0,83799.0,0.25059951]
["bitfinex","BTCUSD",1744794385313,0.25059371,83801.0,83798.0,0.01193345]
["bitfinex","BTCUSD",1744794385696,0.25059371,83801.0,83797.0,0.25060306]
["bitfinex","BTCUSD",1744794385892,0.01193288,83802.0,83799.0,0.01193331]
["bitfinex","BTCUSD",1744794386309,0.01193274,83803.0,83800.0,0.25059456]
["bitfinex","BTCUSD",1744794386625,0.001,83802.0,83800.0,0.25059456]
["bitfinex","BTCUSD",1744794386869,0.002,83802.0,83800.0,0.25059456]
["bitfinex","BTCUSD",1744794387073,0.001,83802.0,83801.0,0.23866026]
["bitfinex","BTCUSD",1744794387267,0.001,83802.0,83801.0,0.25059329]
["bitfinex","BTCUSD",1744794387760,0.25058477,83804.0,83801.0,0.25059329]
["bitfinex","BTCUSD",1744794388137,0.002,83802.0,83801.0,0.25059329]
["bitfinex","BTCUSD",1744794388357,0.001,83802.0,83801.0,0.25059329]
["bitfinex","BTCUSD",1744794388713,0.003,83802.0,83801.0,0.25059329]
["bitfinex","BTCUSD",1744794389562,0.002,83802.0,83801.0,0.25059329]
["bitfinex","BTCUSD",1744794389793,0.003,83802.0,83801.0,0.35202698]
["bitfinex","BTCUSD",1744794390296,0.003,83802.0,83801.0,0.25059329]
["bitfinex","BTCUSD",1744794390420,0.001,83802.0,83801.0,0.25059329]
["bitfinex","BTCUSD",1744794390828,0.001,83802.0,83801.0,0.37243483]
["bitfinex","BTCUSD",1744794391090,0.01115028,83813.0,83812.0,0.23862931]
["bitfinex","BTCUSD",1744794391816,0.00013721,83816.0,83815.0,0.23862077]
["bitfinex","BTCUSD",1744794392189,0.00909963,83816.0,83815.0,0.23862077]
["bitfinex","BTCUSD",1744794392390,0.00013721,83816.0,83815.0,0.23862077]
["bitfinex","BTCUSD",1744794392730,0.01128999,83816.0,83815.0,0.23862077]
["bitfinex","BTCUSD",1744794393560,0.01193146,83812.0,83805.0,0.23864924]
["bitfinex","BTCUSD",1744794393812,0.0466,83814.0,83810.0,0.23863222]
["bitfinex","BTCUSD",1744794393994,0.0466,83814.0,83811.0,0.2386318]
["bitfinex","BTCUSD",1744794394414,0.0466,83814.0,83812.0,0.23862872]
["bitfinex","BTCUSD",1744794394756,0.01115348,83813.0,83812.0,0.23862872]
["bitfinex","BTCUSD",1744794395118,0.01115348,83813.0,83811.0,0.2386318]
["bitfinex","BTCUSD",1744794395679,0.01115348,83812.0,83811.0,0.2386318]
["bitfinex","BTCUSD",1744794397447,0.01215348,83812.0,83811.0,0.2386318]
["bitfinex","BTCUSD",1744794397783,0.01415348,83812.0,83811.0,0.35947334]
["bitfinex","BTCUSD",1744794397943,0.003,83812.0,83811.0,0.37401419]
["bitfinex","BTCUSD",1744794398734,0.002,83812.0,83811.0,0.37401419]
["bitfinex","BTCUSD",1744794398921,0.00013721,83816.0,83815.0,0.23862077]
["bitfinex","BTCUSD",1744794399125,0.00013721,83816.0,83815.0,0.35946231]
["bitfinex","BTCUSD",1744794399337,0.00013721,83816.0,83815.0,0.36730513]
["bitfinex","BTCUSD",1744794400211,0.00013721,83816.0,83815.0,0.24646359]
["bitfinex","BTCUSD",1744794400550,0.00013721,83816.0,83815.0,0.24846359]
["bitfinex","BTCUSD",1744794401467,0.00013721,83816.0,83815.0,0.25046359]
["bitfinex","BTCUSD",1744794401679,0.00013721,83816.0,83815.0,0.24846359]
["bitfinex","BTCUSD",1744794402083,0.00013721,83816.0,83815.0,0.24946359]
["bitfinex","BTCUSD",1744794402897,0.00013721,83816.0,83815.0,0.36426188]
["bitfinex","BTCUSD",1744794404754,0.00013721,83816.0,83815.0,0.48510342]
["bitfinex","BTCUSD",1744794409952,0.00013721,83816.0,83815.0,0.82510342]
["bitfinex","BTCUSD",1744794410731,0.00013721,83816.0,83815.0,0.83964427]
["bitfinex","BTCUSD",1744794413373,1e-08,83816.0,83815.0,0.88554427]
["bitfinex","BTCUSD",1744794413639,1e-08,83816.0,83815.0,0.93104427]
["bitfinex","BTCUSD",1744794414747,1e-08,83816.0,83815.0,0.83964427]
["bitfinex","BTCUSD",1744794415675,1e-08,83816.0,83815.0,0.82510342]
["bitfinex","BTCUSD",1744794416096,1e-08,83816.0,83815.0,0.63190342]
["bitfinex","BTCUSD",1744794416626,1e-08,83816.0,83815.0,0.48510342]
["bitfinex","BTCUSD",1744794417351,1e-08,83816.0,83815.0,0.37030513]
["bitfinex","BTCUSD",1744794422437,1e-08,83821.0,83820.0,0.23860653]
["bitfinex","BTCUSD",1744794422611,1e-08,83821.0,83820.0,0.76278892]
["bitfinex","BTCUSD",1744794422938,1e-08,83821.0,83820.0,0.93798223]
["bitfinex","BTCUSD",1744794423114,1e-08,83821.0,83820.0,1.08478223]
["bitfinex","BTCUSD",1744794423715,1e-08,83821.0,83820.0,1.08578223]
["bitfinex","BTCUSD",1744794424091,1e-08,83821.0,83820.0,1.08478223]
["bitfinex","BTCUSD",1744794424522,1e-08,83821.0,83820.0,1.08778223]
["bitfinex","BTCUSD",1744794424822,1e-08,83821.0,83820.0,1.09378223]
["bitfinex","BTCUSD",1744794425793,1e-08,83839.0,83838.0,0.5785553]
["bitfinex","BTCUSD",1744794425918,1e-08,83850.0,83849.0,0.23852401]
["bitfinex","BTCUSD",1744794426126,0.00013718,83850.0,83849.0,0.39293665]
["bitfinex","BTCUSD",1744794426366,0.0004208,83855.0,83854.0,0.23850979]
["bitfinex","BTCUSD",1744794426564,0.0004208,83855.0,83854.0,0.24583983]
["bitfinex","BTCUSD",1744794427031,0.01114841,83866.0,83865.0,0.2384785]
["bitfinex","BTCUSD",1744794427240,0.01114841,83866.0,83865.0,0.31240848]
["bitfinex","BTCUSD",1744794427443,0.01114841,83866.0,83865.0,0.31967089]
["bitfinex","BTCUSD",1744794427838,0.00908229,83873.0,83868.0,0.23846997]
["bitfinex","BTCUSD",1744794428331,0.01166403,83883.0,83868.0,0.23846997]
["bitfinex","BTCUSD",1744794428530,0.01166403,83883.0,83868.0,0.24573238]
["bitfinex","BTCUSD",1744794428960,0.0476,83886.0,83868.0,0.24573238]
["bitfinex","BTCUSD",1744794429153,0.004,83869.0,83868.0,0.24573238]
["bitfinex","BTCUSD",1744794429355,1e-08,83869.0,83868.0,0.38713468]
["bitfinex","BTCUSD",1744794429557,1e-08,83869.0,83868.0,0.40167553]
["bitfinex","BTCUSD",1744794430913,0.0090116,83884.0,83873.0,0.23845576]
["bitfinex","BTCUSD",1744794431120,0.0090116,83884.0,83873.0,0.36604244]
["bitfinex","BTCUSD",1744794431899,0.0200818,83874.0,83873.0,0.36604244]
["bitfinex","BTCUSD",1744794432103,0.0200818,83874.0,83873.0,0.4856709]
["bitfinex","BTCUSD",1744794434894,0.0200818,83874.0,83873.0,0.50021175]
["bitfinex","BTCUSD",1744794435243,0.0200818,83874.0,83873.0,0.4856709]
["bitfinex","BTCUSD",1744794435609,0.0200818,83874.0,83873.0,0.36604244]
["bitfinex","BTCUSD",1744794436232,8.18e-05,83874.0,83873.0,0.36604244]
["bitfinex","BTCUSD",1744794448463,0.33343471,83874.0,83873.0,0.00674514]
["bitfinex","BTCUSD",1744794448865,0.25039006,83870.0,83861.0,0.01192449]
["bitfinex","BTCUSD",1744794449044,0.01192392,83865.0,83857.0,0.01192506]
["bitfinex","BTCUSD",1744794449243,0.01192392,83865.0,83862.0,0.00660886]
["bitfinex","BTCUSD",1744794449465,0.23847841,83866.0,83862.0,0.01192435]
["bitfinex","BTCUSD",1744794449695,0.25040219,83866.0,83863.0,0.00660886]
["bitfinex","BTCUSD",1744794449905,0.23849941,83858.0,83849.0,0.0119262]
["bitfinex","BTCUSD",1744794450138,0.25040573,83864.0,83855.0,0.01192534]
["bitfinex","BTCUSD",1744794450344,0.0119242,83863.0,83857.0,0.01192506]
["bitfinex","BTCUSD",1744794450484,0.01192406,83864.0,83860.0,0.23848999]
["bitfinex","BTCUSD",1744794450686,0.01192406,83864.0,83859.0,0.23849556]
["bitfinex","BTCUSD",1744794450687,0.01186841,83864.0,83863.0,0.25040588]
["bitfinex","BTCUSD",1744794450918,0.23846994,83870.0,83863.0,0.25040588]
["bitfinex","BTCUSD",1744794450919,0.01192321,83870.0,83865.0,0.2504022]
["bitfinex","BTCUSD",1744794451124,0.01192335,83869.0,83864.0,0.25040324]
["bitfinex","BTCUSD",1744794451346,0.0949818,83874.0,83873.0,0.23845576]
["bitfinex","BTCUSD",1744794451765,8.18e-05,83874.0,83873.0,0.23845576]
["bitfinex","BTCUSD",1744794452751,0.0010818,83874.0,83873.0,0.23845576]
["bitfinex","BTCUSD",1744794452949,8.18e-05,83874.0,83873.0,0.23845576]
["bitfinex","BTCUSD",1744794457226,0.01192321,83870.0,83864.0,0.01192406]
["bitfinex","BTCUSD",1744794457414,0.25037896,83873.0,83867.0,0.25039578]
["bitfinex","BTCUSD",1744794457779,0.01192278,83873.0,83868.0,0.23846977]
["bitfinex","BTCUSD",1744794457936,0.25038153,83872.0,83868.0,0.25039326]
["bitfinex","BTCUSD",1744794458133,0.01192278,83873.0,83870.0,0.23846346]
["bitfinex","BTCUSD",1744794458478,0.01192278,83873.0,83868.0,0.25039326]
["bitfinex","BTCUSD",1744794458479,0.25038153,83872.0,83868.0,0.25039326]
["bitfinex","BTCUSD",1744794459021,0.2503898,83870.0,83866.0,0.23847369]
["bitfinex","BTCUSD",1744794459293,0.01192321,83870.0,83867.0,0.23847117]
["bitfinex","BTCUSD",1744794459521,0.001,83872.0,83870.0,0.23846428]
["bitfinex","BTCUSD",1744794460062,0.2394586,83872.0,83871.0,0.00668974]
["bitfinex","BTCUSD",1744794460400,0.2394586,83872.0,83869.0,0.01192335]
["bitfinex","BTCUSD",1744794460622,0.001,83872.0,83870.0,0.00672505]
["bitfinex","BTCUSD",1744794460803,0.23845875,83872.0,83870.0,0.00672505]
["bitfinex","BTCUSD",1744794461214,0.23846144,83871.0,83870.0,0.00672505]
["bitfinex","BTCUSD",1744794461445,0.23846144,83871.0,83868.0,0.25039274]
["bitfinex","BTCUSD",1744794461624,0.23846144,83871.0,83870.0,0.00672505]
["bitfinex","BTCUSD",1744794461764,0.23846144,83871.0,83868.0,0.25039274]
["bitfinex","BTCUSD",1744794461960,0.23846144,83871.0,83869.0,0.00672505]
["bitfinex","BTCUSD",1744794462161,0.23846144,83871.0,83868.0,0.23846925]
["bitfinex","BTCUSD",1744794462381,0.23846144,83871.0,83869.0,0.00672505]
["bitfinex","BTCUSD",1744794462598,0.23846144,83871.0,83868.0,0.25039274]
["bitfinex","BTCUSD",1744794462829,0.23846144,83871.0,83869.0,0.00672505]
["bitfinex","BTCUSD",1744794463268,0.23846428,83870.0,83868.0,0.01192349]
["bitfinex","BTCUSD",1744794465679,0.01192278,83873.0,83869.0,0.01192335]
["bitfinex","BTCUSD",1744794465887,0.250379,83873.0,83870.0,0.23846428]
["bitfinex","BTCUSD",1744794466163,0.23845868,83872.0,83869.0,0.25039042]
["bitfinex","BTCUSD",1744794466415,0.23846202,83871.0,83869.0,0.01192335]
["bitfinex","BTCUSD",1744794467671,0.23846202,83871.0,83868.0,0.25039299]
["bitfinex","BTCUSD",1744794467672,0.25042004,83861.0,83853.0,0.14652]
["bitfinex","BTCUSD",1744794467871,0.001,83873.0,83872.0,0.68699945]
["bitfinex","BTCUSD",1744794468070,8.18e-05,83874.0,83873.0,0.57845576]
["bitfinex","BTCUSD",1744794468285,8.18e-05,83874.0,83873.0,0.6992973]
["bitfinex","BTCUSD",1744794468471,8.18e-05,83874.0,83873.0,0.82002578]
["bitfinex","BTCUSD",1744794469087,8.18e-05,83874.0,83873.0,0.6992973]
["bitfinex","BTCUSD",1744794470674,8.18e-05,83874.0,83873.0,0.7002973]
["bitfinex","BTCUSD",1744794473066,8.18e-05,83874.0,83873.0,0.71483815]
["bitfinex","BTCUSD",1744794474528,8.18e-05,83874.0,83873.0,0.72146097]
["bitfinex","BTCUSD",1744794476881,8.18e-05,83874.0,83873.0,0.76976097]
["bitfinex","BTCUSD",1744794477080,8.18e-05,83874.0,83873.0,0.89048945]
["bitfinex","BTCUSD",1744794477284,0.002,83899.0,83898.0,0.2383847]
["bitfinex","BTCUSD",1744794477485,0.002,83899.0,83898.0,0.24498301]
["bitfinex","BTCUSD",1744794477486,0.00245701,83899.0,83898.0,0.24498301]
["bitfinex","BTCUSD",1744794478983,0.00945701,83899.0,83898.0,0.24498301]
["bitfinex","BTCUSD",1744794479326,0.00945701,83899.0,83898.0,0.3433827]
["bitfinex","BTCUSD",1744794479950,0.00945701,83899.0,83898.0,0.24498301]
["bitfinex","BTCUSD",1744794486078,0.24783887,83899.0,83898.0,0.00659831]
["bitfinex","BTCUSD",1744794486255,0.29553887,83899.0,83898.0,0.00659831]
["bitfinex","BTCUSD",1744794486611,0.30745796,83899.0,83894.0,0.23839581]
["bitfinex","BTCUSD",1744794486899,0.23838903,83897.0,83895.0,0.0064436]
["bitfinex","BTCUSD",1744794487037,0.23839038,83896.0,83895.0,0.0064436]
["bitfinex","BTCUSD",1744794487402,0.00945701,83899.0,83898.0,0.2383847]
["bitfinex","BTCUSD",1744794487604,0.00245701,83899.0,83898.0,0.2383847]
["bitfinex","BTCUSD",1744794487829,0.00245701,83899.0,83898.0,0.0064436]
["bitfinex","BTCUSD",1744794488028,0.00845701,83899.0,83898.0,0.2448283]
["bitfinex","BTCUSD",1744794488331,0.00845701,83899.0,83898.0,0.0064436]
["bitfinex","BTCUSD",1744794488539,0.25383887,83899.0,83898.0,0.0064436]
["bitfinex","BTCUSD",1744794488733,0.25031325,83895.0,83892.0,0.25032146]
["bitfinex","BTCUSD",1744794488935,0.25032782,83890.0,83882.0,0.0119215]
["bitfinex","BTCUSD",1744794489174,0.01192179,83880.0,83876.0,0.14648]
["bitfinex","BTCUSD",1744794489393,0.049,83887.0,83883.0,0.01192136]
["bitfinex","BTCUSD",1744794489586,0.049,83887.0,83884.0,0.23842449]
["bitfinex","BTCUSD",1744794489750,0.28741656,83887.0,83885.0,0.00643799]
["bitfinex","BTCUSD",1744794490347,0.2384188,83886.0,83885.0,0.00643799]
["bitfinex","BTCUSD",1744794490554,0.2384188,83886.0,83883.0,0.25034809]
["bitfinex","BTCUSD",1744794490755,0.2384188,83886.0,83884.0,0.00643799]
["bitfinex","BTCUSD",1744794492155,0.2414193,83886.0,83884.0,0.01835921]
["bitfinex","BTCUSD",1744794492832,0.2414193,83886.0,83884.0,0.00643799]
["bitfinex","BTCUSD",1744794492987,0.003,83886.0,83885.0,0.23842164]
["bitfinex","BTCUSD",1744794493195,0.003,83886.0,83885.0,0.36579251]
["bitfinex","BTCUSD",1744794494567,0.0143761,83899.0,83896.0,0.23838923]
["bitfinex","BTCUSD",1744794494568,0.25275807,83899.0,83896.0,0.23838923]
["bitfinex","BTCUSD",1744794494746,0.25275958,83899.0,83896.0,0.23838923]
["bitfinex","BTCUSD",1744794494965,0.25275958,83899.0,83897.0,0.00652933]
["bitfinex","BTCUSD",1744794495173,0.00245701,83899.0,83898.0,0.2383847]
["bitfinex","BTCUSD",1744794495726,0.00245701,83899.0,83898.0,0.24491403]
["bitfinex","BTCUSD",1744794496064,0.00945701,83899.0,83898.0,0.24491403]
["bitfinex","BTCUSD",1744794496262,0.00245701,83899.0,83898.0,0.24491403]
["bitfinex","BTCUSD",1744794496717,0.00945701,83899.0,83898.0,0.24491403]
["bitfinex","BTCUSD",1744794501594,0.00945701,83899.0,83898.0,0.5400647]
["bitfinex","BTCUSD",1744794501778,0.00945701,83899.0,83898.0,0.8800647]
["bitfinex","BTCUSD",1744794502029,0.00945701,83899.0,83898.0,0.90204487]
["bitfinex","BTCUSD",1744794502446,0.00245701,83899.0,83898.0,0.90204487]
["bitfinex","BTCUSD",1744794502929,0.00545701,83899.0,83898.0,0.9140969]
["bitfinex","BTCUSD",1744794503126,0.00245701,83899.0,83898.0,0.8659969]
["bitfinex","BTCUSD",1744794503735,0.00245701,83899.0,83898.0,0.0285095]
["bitfinex","BTCUSD",1744794503945,0.00245701,83899.0,83898.0,0.2678942]
["bitfinex","BTCUSD",1744794504150,0.00245701,83899.0,83898.0,0.0295095]
["bitfinex","BTCUSD",1744794504364,0.00245701,83899.0,83898.0,0.2678942]
["bitfinex","BTCUSD",1744794504718,0.00245701,83899.0,83898.0,0.2668942]
["bitfinex","BTCUSD",1744794504926,0.00245701,83899.0,83898.0,0.24491403]
["bitfinex","BTCUSD",1744794505160,0.00245701,83899.0,83898.0,0.24591403]
["bitfinex","BTCUSD",1744794505364,0.00245701,83899.0,83898.0,0.24491403]
["bitfinex","BTCUSD",1744794505867,0.00345701,83899.0,83898.0,0.24491403]
["bitfinex","BTCUSD",1744794506449,0.00345701,83899.0,83898.0,0.32065863]
["bitfinex","BTCUSD",1744794506664,0.00345701,83899.0,83898.0,0.24491403]
["bitfinex","BTCUSD",1744794507951,0.00345701,83899.0,83898.0,0.2668979]
["bitfinex","BTCUSD",1744794508773,0.00345701,83899.0,83898.0,0.24491403]
["bitfinex","BTCUSD",1744794509833,0.00345701,83899.0,83898.0,0.00652933]
["bitfinex","BTCUSD",1744794510055,0.25375796,83899.0,83896.0,0.01191951]
["bitfinex","BTCUSD",1744794510252,0.00345701,83899.0,83897.0,0.24472396]
["bitfinex","BTCUSD",1744794510591,0.00345701,83899.0,83898.0,0.2383847]
["bitfinex","BTCUSD",1744794510791,0.00345701,83899.0,83898.0,0.24472834]
["bitfinex","BTCUSD",1744794511397,0.00345701,83899.0,83898.0,0.32045491]
["bitfinex","BTCUSD",1744794511840,0.00245701,83899.0,83898.0,0.32045491]
["bitfinex","BTCUSD",1744794512071,0.00345701,83899.0,83898.0,0.32045491]
["bitfinex","BTCUSD",1744794512228,0.00245701,83899.0,83898.0,0.32045491]
["bitfinex","BTCUSD",1744794512711,0.00345701,83899.0,83898.0,0.02832183]
["bitfinex","BTCUSD",1744794512939,0.00345701,83899.0,83898.0,0.26670653]
["bitfinex","BTCUSD",1744794525796,0.00345701,83899.0,83898.0,0.38754807]
["bitfinex","BTCUSD",1744794527393,0.00345701,83899.0,83898.0,0.26670653]
["bitfinex","BTCUSD",1744794529214,0.00345701,83899.0,83898.0,0.02832183]
["bitfinex","BTCUSD",1744794529377,0.00345701,83899.0,83898.0,0.26670653]
["bitfinex","BTCUSD",1744794531031,0.31782448,83899.0,83898.0,0.02832183]
["bitfinex","BTCUSD",1744794531274,0.41202448,83899.0,83898.0,0.02197819]
["bitfinex","BTCUSD",1744794531449,0.25032169,83893.0,83889.0,0.02197819]
["bitfinex","BTCUSD",1744794531677,0.23840271,83892.0,83890.0,0.00635412]
["bitfinex","BTCUSD",1744794531810,0.23840271,83892.0,83890.0,0.02833231]
["bitfinex","BTCUSD",1744794532211,0.23840271,83892.0,83890.0,0.00635412]
["bitfinex","BTCUSD",1744794532419,0.0119198,83894.0,83890.0,0.01827449]
["bitfinex","BTCUSD",1744794532625,0.25031897,83893.0,83890.0,0.01827449]
["bitfinex","BTCUSD",1744794532823,0.23840459,83891.0,83890.0,0.00635412]
["bitfinex","BTCUSD",1744794533052,0.25033319,83889.0,83885.0,0.25034262]
["bitfinex","BTCUSD",1744794533251,0.25913416,83889.0,83886.0,0.24477159]
["bitfinex","BTCUSD",1744794534192,0.23841478,83888.0,83886.0,0.00635412]
["bitfinex","BTCUSD",1744794534400,0.25913416,83889.0,83886.0,0.2447727]
["bitfinex","BTCUSD",1744794535281,0.23841596,83887.0,83886.0,0.00635412]
["bitfinex","BTCUSD",1744794535480,0.25034478,83885.0,83880.0,0.25035688]
["bitfinex","BTCUSD",1744794535817,0.25034478,83885.0,83881.0,0.01827577]
["bitfinex","BTCUSD",1744794536156,0.01192065,83888.0,83884.0,0.01192122]
["bitfinex","BTCUSD",1744794536367,0.25033952,83887.0,83885.0,0.00644346]
["bitfinex","BTCUSD",1744794536718,0.2384188,83886.0,83885.0,0.00644346]
["bitfinex","BTCUSD",1744794537229,0.01192094,83886.0,83885.0,0.00644346]
["bitfinex","BTCUSD",1744794537467,0.01192094,83886.0,83884.0,0.23842327]
["bitfinex","BTCUSD",1744794537688,0.25133589,83888.0,83885.0,0.24494905]
["bitfinex","BTCUSD",1744794538517,0.25033589,83888.0,83885.0,0.24494905]
["bitfinex","BTCUSD",1744794538944,0.002,83886.0,83885.0,0.00652741]
["bitfinex","BTCUSD",1744794539172,0.23841699,83887.0,83885.0,0.00652741]
["bitfinex","BTCUSD",1744794539385,0.2384188,83886.0,83885.0,0.00652741]
["bitfinex","BTCUSD",1744794539600,0.2384188,83886.0,83883.0,0.25034638]
["bitfinex","BTCUSD",1744794539950,0.23842367,83885.0,83884.0,0.00652741]
["bitfinex","BTCUSD",1744794540339,0.23842367,83885.0,83882.0,0.25035159]
["bitfinex","BTCUSD",1744794540552,0.23842733,83883.0,83881.0,0.25035455]
["bitfinex","BTCUSD",1744794540716,0.01192165,83881.0,83878.0,0.2384396]
["bitfinex","BTCUSD",1744794541054,0.25034869,83883.0,83879.0,0.01192193]
["bitfinex","BTCUSD",1744794541284,0.23844992,83877.0,83874.0,0.23845215]
["bitfinex","BTCUSD",1744794541522,0.01192335,83869.0,83865.0,0.01192392]
["bitfinex","BTCUSD",1744794541726,0.01192335,83869.0,83866.0,0.01192378]
["bitfinex","BTCUSD",1744794541937,0.01192307,83871.0,83868.0,0.23846914]
["bitfinex","BTCUSD",1744794542149,0.25037861,83873.0,83869.0,0.25038812]
["bitfinex","BTCUSD",1744794542887,0.25037861,83873.0,83870.0,0.23846348]
["bitfinex","BTCUSD",1744794543309,0.25037125,83876.0,83872.0,0.2384586]
["bitfinex","BTCUSD",1744794543516,0.250375,83875.0,83872.0,0.01192293]
["bitfinex","BTCUSD",1744794543718,0.23845343,83874.0,83872.0,0.01192293]
["bitfinex","BTCUSD",1744794544089,0.2384586,83872.0,83869.0,0.25138812]
["bitfinex","BTCUSD",1744794544292,0.2384586,83872.0,83869.0,0.23946537]
["bitfinex","BTCUSD",1744794544656,0.25038153,83872.0,83869.0,0.25138818]
["bitfinex","BTCUSD",1744794545380,0.25038153,83872.0,83869.0,0.25238818]
["bitfinex","BTCUSD",1744794545603,0.25036986,83876.0,83872.0,0.23845748]
["bitfinex","BTCUSD",1744794545935,0.01192236,83876.0,83871.0,0.25038167]
["bitfinex","BTCUSD",1744794546150,0.01192264,83874.0,83869.0,0.25138852]
["bitfinex","BTCUSD",1744794546349,0.25037567,83874.0,83872.0,0.23845841]
["bitfinex","BTCUSD",1744794546690,0.25037567,83874.0,83871.0,0.01192307]
["bitfinex","BTCUSD",1744794546691,0.25037567,83874.0,83871.0,0.25038197]
["bitfinex","BTCUSD",1744794547151,0.25037567,83874.0,83871.0,0.25138197]
["bitfinex","BTCUSD",1744794548126,0.23845583,83873.0,83871.0,0.25138197]
["bitfinex","BTCUSD",1744794548470,0.23845583,83873.0,83871.0,0.25038197]
["bitfinex","BTCUSD",1744794549177,0.23845583,83873.0,83870.0,0.25038741]
["bitfinex","BTCUSD",1744794549384,0.23846059,83872.0,83870.0,0.25038706]
["bitfinex","BTCUSD",1744794549683,0.25037861,83873.0,83871.0,0.24514626]
["bitfinex","BTCUSD",1744794550097,0.23845235,83875.0,83872.0,0.2384586]
["bitfinex","BTCUSD",1744794550328,0.23845391,83874.0,83871.0,0.25706933]
["bitfinex","BTCUSD",1744794550475,0.23845391,83874.0,83873.0,0.00668715]
["bitfinex","BTCUSD",1744794550689,0.23845598,83873.0,83871.0,0.25038366]
["bitfinex","BTCUSD",1744794550886,0.25037655,83874.0,83873.0,0.00668715]
["bitfinex","BTCUSD",1744794551085,0.25037655,83874.0,83871.0,0.25038366]
["bitfinex","BTCUSD",1744794551313,0.25037655,83874.0,83872.0,0.00668715]
["bitfinex","BTCUSD",1744794551541,0.01192264,83874.0,83872.0,0.2451456]
["bitfinex","BTCUSD",1744794551734,0.25037604,83874.0,83872.0,0.2451456]
["bitfinex","BTCUSD",1744794552444,0.25037604,83874.0,83872.0,0.00668715]
["bitfinex","BTCUSD",1744794552852,0.23845576,83873.0,83872.0,0.00668715]
["bitfinex","BTCUSD",1744794553049,0.23845576,83873.0,83870.0,0.25038513]
["bitfinex","BTCUSD",1744794553248,0.23846096,83872.0,83871.0,0.00668553]
["bitfinex","BTCUSD",1744794553486,0.23846096,83872.0,83857.0,0.34]
["bitfinex","BTCUSD",1744794553487,0.01192435,83862.0,83857.0,0.34]
["bitfinex","BTCUSD",1744794553678,0.23850694,83855.0,83852.0,0.01192577]
["bitfinex","BTCUSD",1744794553886,0.0119252,83856.0,83852.0,0.35935585]
["bitfinex","BTCUSD",1744794554174,0.23851228,83855.0,83851.0,0.01192591]
["bitfinex","BTCUSD",1744794554378,0.25043826,83853.0,83850.0,8.18e-05]
["bitfinex","BTCUSD",1744794554576,0.23851832,83851.0,83850.0,8.18e-05]
["bitfinex","BTCUSD",1744794555507,0.3417894,83851.0,83850.0,8.18e-05]
["bitfinex","BTCUSD",1744794555719,0.28641832,83851.0,83850.0,8.18e-05]
["bitfinex","BTCUSD",1744794556125,0.40725986,83851.0,83850.0,8.18e-05]
["bitfinex","BTCUSD",1744794556526,0.45695986,83851.0,83850.0,8.18e-05]
["bitfinex","BTCUSD",1744794556766,0.48392754,83851.0,83850.0,1e-08]
["bitfinex","BTCUSD",1744794556965,0.60465602,83851.0,83850.0,1e-08]
["bitfinex","BTCUSD",1744794557171,0.59715536,83851.0,83850.0,1e-08]
["bitfinex","BTCUSD",1744794557994,0.59815536,83851.0,83850.0,1e-08]
["bitfinex","BTCUSD",1744794558202,0.60515536,83851.0,83850.0,1e-08]
["bitfinex","BTCUSD",1744794558750,0.61215536,83851.0,83850.0,1e-08]
["bitfinex","BTCUSD",1744794559449,0.338561,83836.0,83835.0,0.0008412]
["bitfinex","BTCUSD",1744794559639,0.50740254,83836.0,83835.0,0.00097837]
["bitfinex","BTCUSD",1744794560613,0.51646908,83836.0,83811.0,0.002]
["bitfinex","BTCUSD",1744794560811,0.23857238,83832.0,83831.0,1e-08]
["bitfinex","BTCUSD",1744794561020,0.4801424,83832.0,83831.0,1e-08]
["bitfinex","BTCUSD",1744794562392,0.5259424,83832.0,83831.0,1e-08]
["bitfinex","BTCUSD",1744794562594,0.5309424,83832.0,83831.0,1e-08]
["bitfinex","BTCUSD",1744794563060,0.5259424,83832.0,83831.0,1e-08]
["bitfinex","BTCUSD",1744794563627,0.5289424,83832.0,83831.0,1e-08]
["bitfinex","BTCUSD",1744794564030,0.5259424,83832.0,83831.0,1e-08]
["bitfinex","BTCUSD",1744794564445,0.5299424,83832.0,83831.0,1e-08]
["bitfinex","BTCUSD",1744794564620,0.5369424,83832.0,83831.0,0.00100001]
["bitfinex","BTCUSD",1744794569056,0.41621392,83832.0,83831.0,0.00100001]
["bitfinex","BTCUSD",1744794569854,0.41621392,83832.0,83831.0,1e-08]
["bitfinex","BTCUSD",1744794570358,0.4272836,83832.0,83831.0,1e-08]
["bitfinex","BTCUSD",1744794571978,0.5272836,83832.0,83831.0,1e-08]
["bitfinex","BTCUSD",1744794573298,0.6736036,83832.0,83831.0,1e-08]
["bitfinex","BTCUSD",1744794573503,0.79433208,83832.0,83831.0,1e-08]
["bitfinex","BTCUSD",1744794573864,0.6736036,83832.0,83831.0,1e-08]
["bitfinex","BTCUSD",1744794573978,0.5278036,83832.0,83831.0,1e-08]
["bitfinex","BTCUSD",1744794575573,0.6278036,83832.0,83831.0,1e-08]
["bitfinex","BTCUSD",1744794579617,0.5278036,83832.0,83831.0,1e-08]
["bitfinex","BTCUSD",1744794579819,0.02206968,83832.0,83831.0,1e-08]
["bitfinex","BTCUSD",1744794580032,0.02206968,83832.0,83831.0,0.2450426]
["bitfinex","BTCUSD",1744794580629,0.01806968,83832.0,83831.0,0.2450426]
["bitfinex","BTCUSD",1744794580931,0.009,83832.0,83831.0,0.2450426]
["bitfinex","BTCUSD",1744794581128,0.002,83832.0,83831.0,0.24504259]
["bitfinex","BTCUSD",1744794582304,0.02099459,83836.0,83833.0,0.25049798]
["bitfinex","BTCUSD",1744794582481,0.02099459,83836.0,83834.0,0.24502974]
["bitfinex","BTCUSD",1744794582639,0.25955579,83836.0,83834.0,0.00646397]
["bitfinex","BTCUSD",1744794582843,0.23856384,83835.0,83834.0,0.00646397]
["bitfinex","BTCUSD",1744794583399,0.31461645,83835.0,83834.0,0.00646397]
["bitfinex","BTCUSD",1744794583594,0.23857807,83830.0,83829.0,0.0008412]
["bitfinex","BTCUSD",1744794584326,0.23857807,83830.0,83829.0,0.00694805]
["bitfinex","BTCUSD",1744794584502,0.02199459,83836.0,83833.0,0.01192847]
["bitfinex","BTCUSD",1744794584701,0.23856459,83835.0,83832.0,0.01192861]
["bitfinex","BTCUSD",1744794584902,0.25049278,83835.0,83832.0,0.01192861]
["bitfinex","BTCUSD",1744794585306,0.01292819,83835.0,83831.0,0.25050395]
["bitfinex","BTCUSD",1744794585505,0.01292819,83835.0,83832.0,0.25660513]
["bitfinex","BTCUSD",1744794585688,0.25149411,83835.0,83832.0,0.01803546]
["bitfinex","BTCUSD",1744794585887,0.23856682,83834.0,83832.0,0.00610685]
["bitfinex","BTCUSD",1744794586111,0.29076681,83833.0,83832.0,0.00610685]
["bitfinex","BTCUSD",1744794586284,0.23857807,83830.0,83829.0,0.0008412]
["bitfinex","BTCUSD",1744794587036,0.23857807,83830.0,83829.0,0.00694584]
["bitfinex","BTCUSD",1744794588039,0.24972416,83830.0,83829.0,0.0008412]
["bitfinex","BTCUSD",1744794588648,0.24972416,83830.0,83829.0,0.00694584]
["bitfinex","BTCUSD",1744794588851,0.25072416,83830.0,83829.0,0.00694584]
["bitfinex","BTCUSD",1744794589273,0.25172416,83830.0,83829.0,0.00694584]
["bitfinex","BTCUSD",1744794593306,0.24057807,83830.0,83829.0,0.00694584]
["bitfinex","BTCUSD",1744794594483,0.002,83830.0,83829.0,0.29452676]
["bitfinex","BTCUSD",1744794595520,0.001,83830.0,83829.0,0.29452676]
["bitfinex","BTCUSD",1744794595800,0.25955625,83836.0,83833.0,0.2385678]
["bitfinex","BTCUSD",1744794596496,0.00906654,83836.0,83834.0,0.24470426]
["bitfinex","BTCUSD",1744794596703,0.23855285,83839.0,83836.0,0.25048668]
["bitfinex","BTCUSD",1744794596929,0.23855656,83838.0,83837.0,0.00617688]
["bitfinex","BTCUSD",1744794599106,0.23955656,83838.0,83837.0,0.00617688]
["bitfinex","BTCUSD",1744794599445,0.24155656,83838.0,83837.0,0.00617688]
["bitfinex","BTCUSD",1744794600304,0.003,83838.0,83837.0,0.00617688]
["bitfinex","BTCUSD",1744794600510,0.003,83838.0,83837.0,0.24473503]
["bitfinex","BTCUSD",1744794601297,0.003,83838.0,83837.0,0.47973978]
["bitfinex","BTCUSD",1744794601501,0.003,83838.0,83837.0,0.52763978]
["bitfinex","BTCUSD",1744794603530,0.003,83838.0,83837.0,0.42801742]
["bitfinex","BTCUSD",1744794604287,0.002,83838.0,83837.0,0.42801742]
["bitfinex","BTCUSD",1744794605307,0.25042985,83856.0,83853.0,0.23851179]
["bitfinex","BTCUSD",1744794605465,0.23850757,83855.0,83853.0,0.23851179]
["bitfinex","BTCUSD",1744794605665,0.23850757,83855.0,83851.0,0.23851584]
["bitfinex","BTCUSD",1744794605666,0.31456212,83854.0,83851.0,0.23851584]
["bitfinex","BTCUSD",1744794605865,0.23851326,83853.0,83850.0,0.2385206]
["bitfinex","BTCUSD",1744794606092,0.23851368,83853.0,83850.0,0.25044665]
["bitfinex","BTCUSD",1744794606267,0.32648848,83854.0,83851.0,0.2385179]
["bitfinex","BTCUSD",1744794606465,0.32648848,83854.0,83851.0,0.23851789]
["bitfinex","BTCUSD",1744794606645,0.25043615,83854.0,83852.0,0.23851547]
["bitfinex","BTCUSD",1744794607295,0.25043615,83854.0,83851.0,0.2504438]
["bitfinex","BTCUSD",1744794607553,0.23851324,83853.0,83851.0,0.2504438]
["bitfinex","BTCUSD",1744794608213,0.23851387,83853.0,83851.0,0.2504438]
["bitfinex","BTCUSD",1744794608424,0.23851387,83853.0,83851.0,0.01192591]
["bitfinex","BTCUSD",1744794608852,0.01206222,83856.0,83853.0,0.23851263]
["bitfinex","BTCUSD",1744794609099,0.25056738,83856.0,83853.0,0.25043826]
["bitfinex","BTCUSD",1744794609337,0.004,83854.0,83853.0,0.25043826]
["bitfinex","BTCUSD",1744794609556,0.00013702,83856.0,83855.0,0.23850694]
["bitfinex","BTCUSD",1744794609782,0.00013702,83856.0,83855.0,0.35934848]
["bitfinex","BTCUSD",1744794609990,0.01206222,83856.0,83849.0,0.0472]
["bitfinex","BTCUSD",1744794610201,0.01206222,83856.0,83853.0,0.2385122]
["bitfinex","BTCUSD",1744794610444,0.00013702,83856.0,83854.0,0.23850941]
["bitfinex","BTCUSD",1744794611373,0.00313702,83856.0,83855.0,0.23850694]
["bitfinex","BTCUSD",1744794611499,0.00313702,83856.0,83854.0,0.23850941]
["bitfinex","BTCUSD",1744794611700,0.00013702,83856.0,83853.0,0.25043766]
["bitfinex","BTCUSD",1744794612028,0.00013702,83856.0,83853.0,0.01192563]
["bitfinex","BTCUSD",1744794612433,0.00013702,83856.0,83855.0,0.23850694]
["bitfinex","BTCUSD",1744794612631,0.00013702,83856.0,83853.0,0.01192563]
["bitfinex","BTCUSD",1744794612831,0.01192705,83843.0,83838.0,0.1462]
["bitfinex","BTCUSD",1744794613038,0.01192705,83843.0,83830.0,0.0486]
["bitfinex","BTCUSD",1744794613039,0.01192805,83836.0,83830.0,0.0486]
["bitfinex","BTCUSD",1744794613199,0.01192805,83836.0,83829.0,0.2394209]
["bitfinex","BTCUSD",1744794613200,0.25050116,83832.0,83829.0,0.2394209]
["bitfinex","BTCUSD",1744794613401,0.01192861,83832.0,83829.0,0.01277024]
["bitfinex","BTCUSD",1744794613617,0.23856915,83834.0,83831.0,0.23857431]
["bitfinex","BTCUSD",1744794614790,0.01192819,83835.0,83831.0,0.25050307]
["bitfinex","BTCUSD",1744794615519,0.01192819,83835.0,83829.0,0.25134979]
["bitfinex","BTCUSD",1744794615520,0.01192861,83832.0,83829.0,0.25134979]
["bitfinex","BTCUSD",1744794615697,0.23857576,83831.0,83829.0,0.0008412]
["bitfinex","BTCUSD",1744794615848,0.2504937,83835.0,83829.0,0.0008412]
["bitfinex","BTCUSD",1744794615849,0.01192819,83835.0,83831.0,0.001]
["bitfinex","BTCUSD",1744794616191,0.00911723,83835.0,83834.0,0.23856636]
["bitfinex","BTCUSD",1744794616417,0.2385641,83835.0,83833.0,0.01192847]
["bitfinex","BTCUSD",1744794616611,0.2385641,83835.0,83834.0,0.00603373]
["bitfinex","BTCUSD",1744794617543,0.23857099,83833.0,83830.0,0.25050635]
["bitfinex","BTCUSD",1744794618892,0.25049946,83833.0,83830.0,0.0119289]
["bitfinex","BTCUSD",1744794619088,0.23857807,83830.0,83829.0,0.0008412]
["bitfinex","BTCUSD",1744794619983,0.250501,83832.0,83830.0,0.001]
["bitfinex","BTCUSD",1744794620158,0.25049652,83834.0,83831.0,0.01192876]
["bitfinex","BTCUSD",1744794620359,0.23856998,83833.0,83831.0,0.01192876]
["bitfinex","BTCUSD",1744794620572,0.25049845,83833.0,83830.0,0.0129289]
["bitfinex","BTCUSD",1744794621112,0.25049845,83833.0,83829.0,0.24042039]
["bitfinex","BTCUSD",1744794621113,0.23857608,83831.0,83829.0,0.0018412]
["bitfinex","BTCUSD",1744794621443,0.01192861,83832.0,83829.0,0.23942082]
["bitfinex","BTCUSD",1744794621692,0.25050157,83832.0,83829.0,0.0008412]
["bitfinex","BTCUSD",1744794622296,0.23857689,83831.0,83829.0,0.0008412]
["bitfinex","BTCUSD",1744794622675,0.23857689,83831.0,83830.0,0.001]
["bitfinex","BTCUSD",1744794622878,0.01192861,83832.0,83830.0,0.001]
["bitfinex","BTCUSD",1744794623107,0.25050151,83832.0,83829.0,0.25135097]
["bitfinex","BTCUSD",1744794623333,0.01192833,83834.0,83830.0,0.0119289]
["bitfinex","BTCUSD",1744794623591,0.25942292,83835.0,83831.0,0.25050116]
["bitfinex","BTCUSD",1744794623832,0.00892897,83835.0,83834.0,0.23856669]
["bitfinex","BTCUSD",1744794624055,0.02307281,83850.0,83846.0,0.25045643]
["bitfinex","BTCUSD",1744794624279,0.00013699,83848.0,83847.0,0.01806137]
["bitfinex","BTCUSD",1744794624527,0.00013699,83848.0,83847.0,0.25045618]
["bitfinex","BTCUSD",1744794624791,0.00013699,83848.0,83847.0,0.25659107]
["bitfinex","BTCUSD",1744794625010,0.23866384,83848.0,83847.0,0.00613489]
["bitfinex","BTCUSD",1744794625227,0.24742726,83848.0,83847.0,0.00613489]
["bitfinex","BTCUSD",1744794625438,0.00013699,83848.0,83845.0,0.25046027]
["bitfinex","BTCUSD",1744794625616,0.23866384,83848.0,83847.0,0.00613489]
["bitfinex","BTCUSD",1744794625865,0.00013699,83848.0,83846.0,0.2385322]
["bitfinex","BTCUSD",1744794626074,0.00013699,83848.0,83847.0,0.00613489]
["bitfinex","BTCUSD",1744794626281,0.23866384,83848.0,83847.0,0.00613489]
["bitfinex","BTCUSD",1744794626652,0.25045763,83847.0,83844.0,0.01192691]
["bitfinex","BTCUSD",1744794626863,0.24840919,83848.0,83845.0,0.01192676]
["bitfinex","BTCUSD",1744794627072,0.01192648,83847.0,83845.0,0.00613489]
["bitfinex","BTCUSD",1744794627234,0.28981055,83846.0,83845.0,0.00613489]
["bitfinex","BTCUSD",1744794627432,0.23853254,83846.0,83845.0,0.00613489]
["bitfinex","BTCUSD",1744794627700,0.23853254,83846.0,83843.0,0.25046767]
["bitfinex","BTCUSD",1744794627985,0.23853254,83846.0,83844.0,0.23853781]
["bitfinex","BTCUSD",1744794628514,0.001,83847.0,83846.0,0.23853254]
["bitfinex","BTCUSD",1744794628719,0.001,83847.0,83846.0,0.46175254]
["bitfinex","BTCUSD",1744794628927,0.001,83847.0,83846.0,0.90381261]
["bitfinex","BTCUSD",1744794629547,0.00013699,83848.0,83847.0,0.59307055]
["bitfinex","BTCUSD",1744794629686,0.00013699,83848.0,83847.0,0.71982829]
["bitfinex","BTCUSD",1744794630692,0.00013699,83848.0,83847.0,0.72382829]
["bitfinex","BTCUSD",1744794631133,0.00013699,83848.0,83847.0,0.84055677]
["bitfinex","BTCUSD",1744794631532,0.00013699,83848.0,83847.0,0.84572527]
["bitfinex","BTCUSD",1744794632088,0.00013699,83848.0,83847.0,0.84972527]
["bitfinex","BTCUSD",1744794632865,0.00013699,83848.0,83847.0,0.85172527]
["bitfinex","BTCUSD",1744794637124,0.00013699,83848.0,83847.0,0.73099679]
["bitfinex","BTCUSD",1744794639334,0.00013699,83848.0,83847.0,0.78069679]
["bitfinex","BTCUSD",1744794643048,1e-08,83848.0,83847.0,0.78069679]
["bitfinex","BTCUSD",1744794643268,1e-08,83848.0,83847.0,0.82609679]
["bitfinex","BTCUSD",1744794643481,1e-08,83848.0,83847.0,0.82409679]
["bitfinex","BTCUSD",1744794643643,1e-08,83848.0,83847.0,0.94482527]
["bitfinex","BTCUSD",1744794643847,1e-08,83848.0,83847.0,0.94082527]
["bitfinex","BTCUSD",1744794644046,0.00100001,83848.0,83847.0,0.94882527]
["bitfinex","BTCUSD",1744794644395,0.00100001,83848.0,83847.0,0.95182527]
["bitfinex","BTCUSD",1744794644758,0.00100001,83848.0,83847.0,1.37022527]
["bitfinex","BTCUSD",1744794645161,1e-08,83848.0,83847.0,1.37022527]
["bitfinex","BTCUSD",1744794645584,1e-08,83848.0,83847.0,1.36722527]
["bitfinex","BTCUSD",1744794646011,1e-08,83848.0,83847.0,1.37122527]
["bitfinex","BTCUSD",1744794649264,1e-08,83848.0,83847.0,2.48746527]
["bitfinex","BTCUSD",1744794654023,1e-08,83848.0,83847.0,2.63350527]
["bitfinex","BTCUSD",1744794661401,1e-08,83848.0,83847.0,2.66647247]
["bitfinex","BTCUSD",1744794671412,0.0487,83880.0,83879.0,0.2384387]
["bitfinex","BTCUSD",1744794671566,0.01701078,83900.0,83898.0,0.2383847]
["bitfinex","BTCUSD",1744794671766,0.00204573,83899.0,83898.0,0.2383847]
["bitfinex","BTCUSD",1744794671988,0.01077513,83899.0,83898.0,0.2383847]
["bitfinex","BTCUSD",1744794672203,0.04994573,83899.0,83898.0,0.24902504]
["bitfinex","BTCUSD",1744794674000,0.05494573,83899.0,83898.0,0.36986658]
["bitfinex","BTCUSD",1744794674194,0.04994573,83899.0,83898.0,0.36986658]
["bitfinex","BTCUSD",1744794674410,0.05194573,83899.0,83898.0,0.36986658]
["bitfinex","BTCUSD",1744794674604,0.05694573,83899.0,83898.0,0.36986658]
["bitfinex","BTCUSD",1744794675142,0.00904573,83899.0,83898.0,0.38440743]
["bitfinex","BTCUSD",1744794675347,0.00904573,83899.0,83898.0,0.50513591]
["bitfinex","BTCUSD",1744794678109,0.00704573,83899.0,83898.0,0.50513591]
["bitfinex","BTCUSD",1744794678879,0.00204573,83899.0,83898.0,0.50513591]
["bitfinex","BTCUSD",1744794680515,0.04834573,83899.0,83898.0,0.13148188]
["bitfinex","BTCUSD",1744794680723,0.34648801,83899.0,83898.0,0.01064034]
["bitfinex","BTCUSD",1744794681321,0.28469322,83896.0,83885.0,0.15792108]
["bitfinex","BTCUSD",1744794681692,0.0463,83888.0,83886.0,0.13103349]
["bitfinex","BTCUSD",1744794681963,0.0463,83888.0,83886.0,0.36945176]
["bitfinex","BTCUSD",1744794682170,0.0463,83888.0,83887.0,0.23841596]
["bitfinex","BTCUSD",1744794682321,0.0463,83888.0,83887.0,0.3592575]
["bitfinex","BTCUSD",1744794682557,0.0463,83888.0,83885.0,0.01292108]
["bitfinex","BTCUSD",1744794682558,0.2384188,83886.0,83885.0,0.001]
["bitfinex","BTCUSD",1744794684181,0.34096138,83886.0,83885.0,0.001]
["bitfinex","BTCUSD",1744794684539,0.0496,83873.0,83870.0,0.01192321]
["bitfinex","BTCUSD",1744794684748,0.0496,83873.0,83871.0,0.0102945]
["bitfinex","BTCUSD",1744794684959,0.28805646,83873.0,83871.0,0.24875594]
["bitfinex","BTCUSD",1744794685164,0.28805646,83873.0,83871.0,0.0102945]
["bitfinex","BTCUSD",1744794685555,0.0496,83873.0,83871.0,0.32490188]
["bitfinex","BTCUSD",1744794685826,0.04964571,83873.0,83871.0,0.08644118]
["bitfinex","BTCUSD",1744794685989,0.04964571,83873.0,83871.0,0.0102945]
["bitfinex","BTCUSD",1744794686588,0.04964571,83873.0,83872.0,0.2384586]
["bitfinex","BTCUSD",1744794687018,0.25038368,83872.0,83869.0,0.01192335]
["bitfinex","BTCUSD",1744794687348,0.25038368,83872.0,83869.0,0.25038995]
["bitfinex","BTCUSD",1744794687484,0.01192293,83872.0,83870.0,0.23846382]
["bitfinex","BTCUSD",1744794687701,0.04964571,83873.0,83872.0,0.2384586]
["bitfinex","BTCUSD",1744794688102,0.05064571,83873.0,83872.0,0.2384586]
["bitfinex","BTCUSD",1744794688457,0.04964571,83873.0,83872.0,0.2384586]
["bitfinex","BTCUSD",1744794690770,0.05064571,83873.0,83872.0,0.2384586]
["bitfinex","BTCUSD",1744794691937,0.05064571,83873.0,83872.0,0.33742162]
["bitfinex","BTCUSD",1744794692761,0.00104571,83873.0,83872.0,0.45826316]
["bitfinex","BTCUSD",1744794694801,0.00104571,83873.0,83872.0,0.2384586]
["bitfinex","BTCUSD",1744794698237,0.00104571,83873.0,83872.0,0.35930014]
["bitfinex","BTCUSD",1744794699370,0.00104571,83873.0,83872.0,0.36992883]
["bitfinex","BTCUSD",1744794699952,0.00104571,83873.0,83872.0,0.24908729]
["bitfinex","BTCUSD",1744794704940,0.00104571,83873.0,83872.0,0.01062869]
["bitfinex","BTCUSD",1744794705150,0.00104571,83873.0,83872.0,0.24908729]
["bitfinex","BTCUSD",1744794705725,0.00104571,83873.0,83872.0,0.01062869]
["bitfinex","BTCUSD",1744794705927,0.00104571,83873.0,83872.0,0.24908729]
["bitfinex","BTCUSD",1744794707109,0.23950147,83873.0,83872.0,0.01062869]
["bitfinex","BTCUSD",1744794707289,0.04994571,83873.0,83872.0,0.01062869]
["bitfinex","BTCUSD",1744794707427,0.04994571,83873.0,83872.0,0.2384586]
["bitfinex","BTCUSD",1744794707632,0.04994571,83873.0,83872.0,0.24908014]
["bitfinex","BTCUSD",1744794710875,0.28840147,83873.0,83872.0,0.01062154]
["bitfinex","BTCUSD",1744794711587,0.28840147,83873.0,83870.0,0.25038736]
["bitfinex","BTCUSD",1744794711760,0.28840147,83873.0,83872.0,0.01062279]
["bitfinex","BTCUSD",1744794712361,0.28840147,83873.0,83870.0,0.25038736]
["bitfinex","BTCUSD",1744794712968,0.28840147,83873.0,83871.0,0.01063458]
["bitfinex","BTCUSD",1744794713742,0.28740147,83873.0,83871.0,0.01063458]
["bitfinex","BTCUSD",1744794713943,0.28840147,83873.0,83871.0,0.01063458]
["bitfinex","BTCUSD",1744794714161,0.28740147,83873.0,83871.0,0.01063458]
["bitfinex","BTCUSD",1744794714607,0.28840147,83873.0,83871.0,0.01063458]
["bitfinex","BTCUSD",1744794715256,0.2384586,83872.0,83871.0,0.01063458]
["bitfinex","BTCUSD",1744794715456,0.23850427,83856.0,83853.0,0.14596]
["bitfinex","BTCUSD",1744794715628,0.0465,83857.0,83855.0,0.23850694]
["bitfinex","BTCUSD",1744794715830,0.23849288,83860.0,83857.0,0.25042403]
["bitfinex","BTCUSD",1744794716032,0.23849288,83860.0,83858.0,0.01063473]
["bitfinex","BTCUSD",1744794716426,0.23849009,83861.0,83858.0,0.26105754]
["bitfinex","BTCUSD",1744794716766,0.23849275,83860.0,83858.0,0.26105754]
["bitfinex","BTCUSD",1744794717140,0.23849009,83861.0,83858.0,0.26105754]
["bitfinex","BTCUSD",1744794717548,0.23949009,83861.0,83858.0,0.26105754]
["bitfinex","BTCUSD",1744794717846,0.23849009,83861.0,83858.0,0.26105754]
["bitfinex","BTCUSD",1744794718247,0.001,83860.0,83858.0,0.26105754]
["bitfinex","BTCUSD",1744794718448,0.23849009,83861.0,83858.0,0.26105754]
["bitfinex","BTCUSD",1744794718762,0.23849342,83860.0,83858.0,0.02255965]
["bitfinex","BTCUSD",1744794718967,0.23849342,83860.0,83858.0,0.01063473]
["bitfinex","BTCUSD",1744794719216,0.23849556,83859.0,83858.0,0.01063473]
["bitfinex","BTCUSD",1744794719423,0.28549556,83859.0,83858.0,0.01063473]
["bitfinex","BTCUSD",1744794719552,0.25045113,83849.0,83845.0,0.01192676]
["bitfinex","BTCUSD",1744794719759,0.25045113,83849.0,83846.0,0.01063473]
["bitfinex","BTCUSD",1744794719975,0.23852706,83848.0,83845.0,0.25046192]
["bitfinex","BTCUSD",1744794720197,0.25045113,83849.0,83846.0,0.23853119]
["bitfinex","BTCUSD",1744794720338,0.25045113,83849.0,83846.0,0.24916592]
["bitfinex","BTCUSD",1744794720750,0.25045113,83849.0,83846.0,0.25016592]
["bitfinex","BTCUSD",1744794721677,0.25045113,83849.0,83846.0,0.25116592]
["bitfinex","BTCUSD",1744794721887,0.25045226,83850.0,83847.0,0.25045378]
["bitfinex","BTCUSD",1744794722316,0.25045226,83850.0,83848.0,0.01085381]
["bitfinex","BTCUSD",1744794722813,0.25045226,83850.0,83847.0,0.25045378]
["bitfinex","BTCUSD",1744794723032,0.25045226,83850.0,83847.0,0.25145378]
["bitfinex","BTCUSD",1744794723239,0.23852485,83849.0,83848.0,0.01085381]
["bitfinex","BTCUSD",1744794723431,0.23852485,83849.0,83847.0,0.25145378]
["bitfinex","BTCUSD",1744794723640,0.23852485,83849.0,83848.0,0.01085381]
["bitfinex","BTCUSD",1744794723766,0.23852485,83849.0,83848.0,0.001]
["bitfinex","BTCUSD",1744794724162,0.23852485,83849.0,83848.0,0.01205814]
["bitfinex","BTCUSD",1744794724366,0.23852401,83849.0,83848.0,0.001]
["bitfinex","BTCUSD",1744794724551,0.23852401,83849.0,83848.0,0.01206117]
["bitfinex","BTCUSD",1744794724702,0.23852401,83849.0,83848.0,0.001]
["bitfinex","BTCUSD",1744794724905,0.23852401,83849.0,83848.0,0.01206117]
["bitfinex","BTCUSD",1744794725220,0.40732262,83849.0,83848.0,0.002]
["bitfinex","BTCUSD",1744794725409,0.40732262,83849.0,83848.0,0.01306117]
["bitfinex","BTCUSD",1744794725590,0.40732262,83849.0,83848.0,0.002]
["bitfinex","BTCUSD",1744794725591,0.33102401,83849.0,83848.0,0.002]
["bitfinex","BTCUSD",1744794725795,0.33102401,83849.0,83848.0,0.001]
["bitfinex","BTCUSD",1744794726372,0.23852685,83848.0,83847.0,0.001]
["bitfinex","BTCUSD",1744794726583,0.23855246,83839.0,83838.0,0.000842]
["bitfinex","BTCUSD",1744794726790,0.23855246,83839.0,83838.0,0.01190317]
["bitfinex","BTCUSD",1744794727867,0.23859813,83839.0,83838.0,0.01190317]
["bitfinex","BTCUSD",1744794728063,0.00881681,83839.0,83838.0,0.25045847]
["bitfinex","BTCUSD",1744794728266,4.567e-05,83839.0,83838.0,0.37130001]
["bitfinex","BTCUSD",1744794729221,0.23859813,83839.0,83838.0,0.13274471]
["bitfinex","BTCUSD",1744794729372,0.24742922,83839.0,83838.0,0.01190317]
["bitfinex","BTCUSD",1744794730805,0.34412922,83839.0,83838.0,0.01190317]
["bitfinex","BTCUSD",1744794731141,0.34412922,83839.0,83838.0,0.000842]
["bitfinex","BTCUSD",1744794731503,0.34512922,83839.0,83838.0,0.000842]
["bitfinex","BTCUSD",1744794731718,0.34412922,83839.0,83838.0,0.000842]
["bitfinex","BTCUSD",1744794732190,0.34612922,83839.0,83838.0,0.000842]
["bitfinex","BTCUSD",1744794733229,0.34712922,83839.0,83838.0,0.000842]
["bitfinex","BTCUSD",1744794734211,0.25042922,83839.0,83838.0,0.000842]
["bitfinex","BTCUSD",1744794734414,0.25042922,83839.0,83838.0,0.01190317]
["bitfinex","BTCUSD",1744794734596,0.25042922,83839.0,83838.0,0.000842]
["bitfinex","BTCUSD",1744794739412,0.00304567,83839.0,83838.0,0.2393973]
["bitfinex","BTCUSD",1744794739620,0.00304567,83839.0,83838.0,0.27580142]
["bitfinex","BTCUSD",1744794740632,0.00304567,83839.0,83838.0,0.25058463]
["bitfinex","BTCUSD",1744794740834,0.00104567,83839.0,83838.0,0.25058463]
["bitfinex","BTCUSD",1744794741216,4.567e-05,83839.0,83838.0,0.37142617]
["bitfinex","BTCUSD",1744794742201,4.567e-05,83839.0,83838.0,0.37342617]
["bitfinex","BTCUSD",1744794742426,4.567e-05,83839.0,83838.0,0.48800114]
["bitfinex","BTCUSD",1744794743381,4.567e-05,83839.0,83838.0,0.48600114]
["bitfinex","BTCUSD",1744794743996,4.567e-05,83839.0,83838.0,0.48400114]
["bitfinex","BTCUSD",1744794744312,4.567e-05,83839.0,83838.0,0.48600114]
["bitfinex","BTCUSD",1744794744893,4.567e-05,83839.0,83838.0,0.48700114]
["bitfinex","BTCUSD",1744794745096,4.567e-05,83839.0,83838.0,0.53240114]
["bitfinex","BTCUSD",1744794745507,4.567e-05,83839.0,83838.0,0.41982617]
["bitfinex","BTCUSD",1744794749168,4.567e-05,83839.0,83838.0,0.77436702]
["bitfinex","BTCUSD",1744794749354,4.567e-05,83839.0,83838.0,0.82066702]
["bitfinex","BTCUSD",1744794750372,4.567e-05,83839.0,83838.0,0.81747702]
["bitfinex","BTCUSD",1744794750570,4.567e-05,83839.0,83838.0,0.72877702]
["bitfinex","BTCUSD",1744794750746,4.567e-05,83839.0,83838.0,0.8485055]
["bitfinex","BTCUSD",1744794751126,4.567e-05,83839.0,83838.0,0.8505055]
["bitfinex","BTCUSD",1744794751328,4.567e-05,83839.0,83838.0,0.8475055]
["bitfinex","BTCUSD",1744794751913,4.567e-05,83839.0,83838.0,0.8485055]
["bitfinex","BTCUSD",1744794752106,4.567e-05,83839.0,83838.0,0.37323617]
["bitfinex","BTCUSD",1744794752305,4.567e-05,83839.0,83838.0,0.01418733]
["bitfinex","BTCUSD",1744794752306,0.23859813,83839.0,83838.0,0.01418733]
["bitfinex","BTCUSD",1744794752510,0.29413557,83839.0,83838.0,0.003]
["bitfinex","BTCUSD",1744794752732,0.29700662,83839.0,83838.0,0.003]
["bitfinex","BTCUSD",1744794753208,0.29700662,83839.0,83838.0,0.01405659]
["bitfinex","BTCUSD",1744794753443,0.04674567,83839.0,83838.0,0.001]
["bitfinex","BTCUSD",1744794753645,4.567e-05,83839.0,83838.0,0.001]
["bitfinex","BTCUSD",1744794753921,4.567e-05,83839.0,83836.0,0.01277005]
["bitfinex","BTCUSD",1744794754126,0.23855562,83838.0,83836.0,0.000842]
["bitfinex","BTCUSD",1744794754430,0.25152824,83839.0,83837.0,0.01110868]
["bitfinex","BTCUSD",1744794754658,0.00104567,83839.0,83838.0,0.001]
["bitfinex","BTCUSD",1744794754988,4.567e-05,83839.0,83838.0,0.01210868]
["bitfinex","BTCUSD",1744794755188,0.23859813,83839.0,83838.0,0.01110868]
["bitfinex","BTCUSD",1744794755373,4.567e-05,83839.0,83838.0,0.2385553]
["bitfinex","BTCUSD",1744794755572,4.567e-05,83839.0,83838.0,0.01110868]
["bitfinex","BTCUSD",1744794755819,0.23859828,83839.0,83836.0,0.25232846]
["bitfinex","BTCUSD",1744794755996,4.567e-05,83839.0,83837.0,0.24966498]
["bitfinex","BTCUSD",1744794756211,4.567e-05,83839.0,83837.0,0.01110868]
["bitfinex","BTCUSD",1744794756531,4.567e-05,83839.0,83837.0,0.24966676]
["bitfinex","BTCUSD",1744794756690,4.567e-05,83839.0,83838.0,0.2385553]
["bitfinex","BTCUSD",1744794756894,4.567e-05,83839.0,83838.0,0.24971636]
["bitfinex","BTCUSD",1744794757330,0.23859813,83839.0,83838.0,0.01116106]
["bitfinex","BTCUSD",1744794757532,4.567e-05,83839.0,83838.0,0.01116106]
["bitfinex","BTCUSD",1744794758144,4.567e-05,83839.0,83838.0,0.24971636]
["bitfinex","BTCUSD",1744794760681,4.567e-05,83839.0,83838.0,0.01116106]
["bitfinex","BTCUSD",1744794760897,4.567e-05,83839.0,83836.0,0.01277005]
["bitfinex","BTCUSD",1744794760898,4.567e-05,83839.0,83836.0,0.25132934]
["bitfinex","BTCUSD",1744794761096,0.23860073,83839.0,83838.0,0.01113797]
["bitfinex","BTCUSD",1744794761272,0.23855815,83837.0,83836.0,0.000842]
["bitfinex","BTCUSD",1744794761672,0.05529548,83839.0,83836.0,0.000842]
["bitfinex","BTCUSD",1744794762079,0.05529548,83839.0,83837.0,0.24969354]
["bitfinex","BTCUSD",1744794762290,0.00879548,83839.0,83837.0,0.24969354]
["bitfinex","BTCUSD",1744794762490,0.24734795,83839.0,83837.0,0.24969354]
["bitfinex","BTCUSD",1744794763301,0.24734795,83839.0,83837.0,0.01113797]
["bitfinex","BTCUSD",1744794763854,0.24934795,83839.0,83837.0,0.01113797]
["bitfinex","BTCUSD",1744794765181,0.2385553,83838.0,83837.0,0.01113797]
["bitfinex","BTCUSD",1744794765388,0.33165252,83839.0,83837.0,0.01113797]
["bitfinex","BTCUSD",1744794766340,0.32965252,83839.0,83837.0,0.01113797]
["bitfinex","BTCUSD",1744794766540,0.002,83838.0,83837.0,0.01113797]
["bitfinex","BTCUSD",1744794766945,0.2385553,83838.0,83837.0,0.01113797]
["bitfinex","BTCUSD",1744794767142,0.32066132,83838.0,83837.0,0.01113797]
["bitfinex","BTCUSD",1744794767558,0.23855815,83837.0,83836.0,0.000842]
["bitfinex","BTCUSD",1744794767885,0.25927774,83839.0,83836.0,0.25064612]
["bitfinex","BTCUSD",1744794768344,0.24055595,83838.0,83836.0,0.01208554]
["bitfinex","BTCUSD",1744794768588,0.24055595,83838.0,83836.0,0.25064603]
["bitfinex","BTCUSD",1744794768834,0.23855815,83837.0,83836.0,0.01208554]
["bitfinex","BTCUSD",1744794770047,0.24155815,83837.0,83836.0,0.01208554]
["bitfinex","BTCUSD",1744794772173,0.34292976,83837.0,83836.0,0.01208554]
["bitfinex","BTCUSD",1744794772544,0.34292976,83837.0,83836.0,0.01206747]
["bitfinex","BTCUSD",1744794772903,0.34292976,83837.0,83836.0,0.000842]
["bitfinex","BTCUSD",1744794774475,0.43682976,83837.0,83836.0,0.000842]
["bitfinex","BTCUSD",1744794775059,0.44798701,83837.0,83836.0,0.000842]
["bitfinex","BTCUSD",1744794775271,0.45635387,83837.0,83836.0,0.000842]
["bitfinex","BTCUSD",1744794775705,0.45535387,83837.0,83836.0,0.000842]
["bitfinex","BTCUSD",1744794775889,0.45335387,83837.0,83836.0,0.000842]
["bitfinex","BTCUSD",1744794776116,0.45935387,83837.0,83836.0,0.000842]
["bitfinex","BTCUSD",1744794776952,0.58019541,83837.0,83836.0,0.000842]
["bitfinex","BTCUSD",1744794777903,0.58019541,83837.0,83836.0,1e-08]
["bitfinex","BTCUSD",1744794778349,0.58019541,83837.0,83829.0,0.0008412]
["bitfinex","BTCUSD",1744794778350,0.33857807,83830.0,83829.0,0.0008412]
["bitfinex","BTCUSD",1744794778560,0.71215686,83830.0,83829.0,0.0008412]
["bitfinex","BTCUSD",1744794779120,0.72052372,83830.0,83829.0,0.0008412]
["bitfinex","BTCUSD",1744794779736,0.72952372,83830.0,83829.0,0.00100001]
["bitfinex","BTCUSD",1744794780469,0.73352372,83830.0,83829.0,0.00100001]
["bitfinex","BTCUSD",1744794781202,0.63352372,83830.0,83829.0,0.00100001]
["bitfinex","BTCUSD",1744794782604,0.51268218,83830.0,83829.0,0.00100001]
["bitfinex","BTCUSD",1744794782807,0.45412493,83830.0,83829.0,0.00100001]
["bitfinex","BTCUSD",1744794782974,0.30824493,83830.0,83829.0,0.00100001]
["bitfinex","BTCUSD",1744794783873,0.29987807,83830.0,83829.0,0.00100001]
["bitfinex","BTCUSD",1744794784270,0.39455842,83830.0,83829.0,0.00100001]
["bitfinex","BTCUSD",1744794784438,0.39055842,83830.0,83829.0,0.00100001]
["bitfinex","BTCUSD",1744794785231,0.29587807,83830.0,83829.0,0.00100001]
["bitfinex","BTCUSD",1744794785660,0.29802194,83830.0,83829.0,1e-08]
["bitfinex","BTCUSD",1744794785881,0.30502194,83830.0,83829.0,1e-08]
["bitfinex","BTCUSD",1744794786345,0.30802194,83830.0,83829.0,1e-08]
["bitfinex","BTCUSD",1744794786709,0.40351668,83830.0,83829.0,1e-08]
["bitfinex","BTCUSD",1744794788170,0.30802194,83830.0,83829.0,1e-08]
["bitfinex","BTCUSD",1744794788920,0.29687807,83830.0,83829.0,1e-08]
["bitfinex","BTCUSD",1744794790565,0.30802214,83830.0,83829.0,1e-08]
["bitfinex","BTCUSD",1744794791746,0.29687807,83830.0,83829.0,1e-08]
["bitfinex","BTCUSD",1744794791947,0.24857807,83830.0,83829.0,1e-08]
["bitfinex","BTCUSD",1744794792155,0.34271842,83830.0,83829.0,1e-08]
["bitfinex","BTCUSD",1744794792550,0.01,83830.0,83829.0,0.23858093]
["bitfinex","BTCUSD",1744794793079,0.01,83830.0,83829.0,0.36990432]
["bitfinex","BTCUSD",1744794793229,0.01,83830.0,83829.0,0.41560432]
["bitfinex","BTCUSD",1744794793435,0.007,83830.0,83829.0,0.41560432]
["bitfinex","BTCUSD",1744794793773,0.00879548,83839.0,83836.0,0.01192805]
["bitfinex","BTCUSD",1744794793919,0.00879548,83839.0,83838.0,0.2385553]
["bitfinex","BTCUSD",1744794794555,0.00879548,83839.0,83838.0,0.24897256]
["bitfinex","BTCUSD",1744794795627,0.00879548,83839.0,83838.0,0.01041726]
["bitfinex","BTCUSD",1744794798063,0.24734794,83839.0,83838.0,0.01041726]
["bitfinex","BTCUSD",1744794798366,0.01192861,83832.0,83829.0,1e-08]
["bitfinex","BTCUSD",1744794798482,0.23857807,83830.0,83829.0,1e-08]
["bitfinex","BTCUSD",1744794798682,0.01192861,83832.0,83829.0,1e-08]
["bitfinex","BTCUSD",1744794798879,0.23857807,83830.0,83829.0,1e-08]
["bitfinex","BTCUSD",1744794801354,0.23857522,83831.0,83829.0,1e-08]
["bitfinex","BTCUSD",1744794801550,0.23857807,83830.0,83829.0,1e-08]
["bitfinex","BTCUSD",1744794802372,0.23857522,83831.0,83829.0,0.23858024]
["bitfinex","BTCUSD",1744794802576,0.01192861,83832.0,83829.0,0.23858024]
["bitfinex","BTCUSD",1744794802721,0.23857526,83831.0,83829.0,1e-08]
["bitfinex","BTCUSD",1744794802921,0.23857522,83831.0,83829.0,1e-08]
["bitfinex","BTCUSD",1744794804267,0.23857522,83831.0,83830.0,0.01029437]
["bitfinex","BTCUSD",1744794804470,0.23857807,83830.0,83829.0,1e-08]
["bitfinex","BTCUSD",1744794804674,0.23857807,83830.0,83829.0,0.01029121]
["bitfinex","BTCUSD",1744794805862,0.33877918,83830.0,83829.0,0.01029121]
["bitfinex","BTCUSD",1744794806045,0.33877918,83830.0,83829.0,1e-08]
["bitfinex","BTCUSD",1744794806865,0.38777918,83830.0,83829.0,1e-08]
["bitfinex","BTCUSD",1744794807071,0.39892795,83830.0,83829.0,1e-08]
["bitfinex","BTCUSD",1744794807522,0.40492795,83830.0,83829.0,1e-08]
["bitfinex","BTCUSD",1744794808224,0.40792795,83830.0,83829.0,1e-08]
["bitfinex","BTCUSD",1744794809805,0.52876949,83830.0,83829.0,1e-08]
["bitfinex","BTCUSD",1744794812197,0.53713421,83830.0,83829.0,1e-08]
["bitfinex","BTCUSD",1744794814339,0.68293421,83830.0,83829.0,1e-08]
["bitfinex","BTCUSD",1744794814989,0.72853421,83830.0,83829.0,1e-08]
["bitfinex","BTCUSD",1744794815778,1.06853421,83830.0,83829.0,1e-08]
["bitfinex","BTCUSD",1744794815971,1.06853421,83830.0,83813.0,0.0008424]
["bitfinex","BTCUSD",1744794815972,0.82995614,83830.0,83813.0,0.0008424]
["bitfinex","BTCUSD",1744794816327,0.28812361,83814.0,83813.0,0.0008424]
["bitfinex","BTCUSD",1744794817162,0.42011392,83814.0,83813.0,0.0008424]
["bitfinex","BTCUSD",1744794817344,0.42847864,83814.0,83813.0,0.0008424]
["bitfinex","BTCUSD",1744794817556,0.48067864,83814.0,83813.0,0.0008424]
["bitfinex","BTCUSD",1744794818814,0.47767864,83814.0,83813.0,0.0008424]
["bitfinex","BTCUSD",1744794819014,0.60140712,83814.0,83813.0,0.0008424]
["bitfinex","BTCUSD",1744794819355,0.61030517,83814.0,83813.0,0.0008424]
["bitfinex","BTCUSD",1744794819529,0.61130517,83814.0,83813.0,0.0008424]
["bitfinex","BTCUSD",1744794820292,0.60294045,83814.0,83813.0,0.0008424]
["bitfinex","BTCUSD",1744794821884,0.60014118,83814.0,83813.0,0.0008424]
["bitfinex","BTCUSD",1744794822200,0.55094118,83814.0,83813.0,0.0008424]
["bitfinex","BTCUSD",1744794822608,0.54259168,83814.0,83813.0,0.0008424]
["bitfinex","BTCUSD",1744794824141,0.25152166,83814.0,83813.0,0.0008424]
["bitfinex","BTCUSD",1744794824458,0.01289805,83814.0,83813.0,0.28756886]
["bitfinex","BTCUSD",1744794824831,0.01289805,83814.0,83813.0,0.29830891]
["bitfinex","BTCUSD",1744794825361,0.00889805,83814.0,83813.0,0.29830891]
["bitfinex","BTCUSD",1744794825609,0.01193032,83820.0,83817.0,0.25054331]
["bitfinex","BTCUSD",1744794825782,0.25053686,83820.0,83817.0,0.01193075]
["bitfinex","BTCUSD",1744794825939,0.25053686,83820.0,83817.0,0.25054546]
["bitfinex","BTCUSD",1744794826151,0.25053686,83820.0,83818.0,0.01069833]
["bitfinex","BTCUSD",1744794827019,0.23860938,83819.0,83818.0,0.01069833]
["bitfinex","BTCUSD",1744794827426,0.23860938,83819.0,83815.0,0.01193103]
["bitfinex","BTCUSD",1744794827427,0.23861324,83818.0,83816.0,0.01193089]
["bitfinex","BTCUSD",1744794827796,0.24741051,83818.0,83816.0,0.01193089]
["bitfinex","BTCUSD",1744794828002,0.25934112,83818.0,83815.0,0.25055171]
["bitfinex","BTCUSD",1744794828830,0.25934112,83818.0,83815.0,0.01193103]
["bitfinex","BTCUSD",1744794830915,0.25934142,83818.0,83815.0,0.25055171]
["bitfinex","BTCUSD",1744794832588,0.25054777,83817.0,83813.0,0.0489424]
["bitfinex","BTCUSD",1744794832783,0.23862222,83815.0,83813.0,0.0489424]
["bitfinex","BTCUSD",1744794833600,0.23862222,83815.0,83813.0,0.0499424]
["bitfinex","BTCUSD",1744794834098,0.29319256,83814.0,83813.0,0.0018424]
["bitfinex","BTCUSD",1744794834267,0.0469,83841.0,83817.0,0.34]
["bitfinex","BTCUSD",1744794834473,0.01192648,83847.0,83838.0,0.2385553]
["bitfinex","BTCUSD",1744794834679,0.23852175,83850.0,83838.0,0.2385553]
["bitfinex","BTCUSD",1744794834829,0.23852175,83850.0,83838.0,0.24901215]
["bitfinex","BTCUSD",1744794835030,0.25058907,83850.0,83838.0,0.24901215]
["bitfinex","BTCUSD",1744794835259,0.25045537,83848.0,83838.0,0.24901215]
["bitfinex","BTCUSD",1744794835574,0.01192648,83847.0,83838.0,0.24901215]
["bitfinex","BTCUSD",1744794836630,0.25045335,83848.0,83838.0,0.24901215]
["bitfinex","BTCUSD",1744794836830,0.00912769,83844.0,83838.0,0.24901215]
["bitfinex","BTCUSD",1744794837156,0.01192662,83846.0,83838.0,0.24901215]
["bitfinex","BTCUSD",1744794837359,0.01192634,83848.0,83838.0,0.24901215]
["bitfinex","BTCUSD",1744794837581,0.23853003,83847.0,83838.0,0.24901215]
["bitfinex","BTCUSD",1744794837739,0.01192662,83846.0,83838.0,0.24901215]
["bitfinex","BTCUSD",1744794837944,0.238544,83842.0,83838.0,0.01045685]
["bitfinex","BTCUSD",1744794838283,0.25046007,83846.0,83838.0,0.24901215]
["bitfinex","BTCUSD",1744794838444,0.25045488,83848.0,83838.0,0.24901215]
["bitfinex","BTCUSD",1744794838645,0.01192676,83845.0,83838.0,0.24901215]
["bitfinex","BTCUSD",1744794839560,0.25047323,83842.0,83838.0,0.24901215]
["bitfinex","BTCUSD",1744794840291,0.23854132,83843.0,83838.0,0.24901215]
["bitfinex","BTCUSD",1744794840490,0.01192719,83842.0,83838.0,0.24901215]
["bitfinex","BTCUSD",1744794840718,0.0090006,83844.0,83838.0,0.24901215]
["bitfinex","BTCUSD",1744794840919,0.24754068,83844.0,83838.0,0.24901215]
["bitfinex","BTCUSD",1744794841116,0.01192719,83842.0,83838.0,0.24901215]
["bitfinex","BTCUSD",1744794841332,0.0090006,83844.0,83838.0,0.24901215]
["bitfinex","BTCUSD",1744794841528,0.02092751,83844.0,83838.0,0.24901215]
["bitfinex","BTCUSD",1744794841730,0.25946811,83844.0,83838.0,0.24901215]
["bitfinex","BTCUSD",1744794842736,0.0090006,83844.0,83838.0,0.24901215]
["bitfinex","BTCUSD",1744794845286,0.25043349,83855.0,83838.0,0.24901215]
["bitfinex","BTCUSD",1744794845486,0.23850134,83857.0,83838.0,0.77359454]
["bitfinex","BTCUSD",1744794845687,0.01192534,83855.0,83838.0,0.78568374]
["bitfinex","BTCUSD",1744794845838,0.01192534,83855.0,83838.0,0.90641222]
["bitfinex","BTCUSD",1744794846038,0.01192506,83857.0,83838.0,0.90641222]
["bitfinex","BTCUSD",1744794846223,0.01192534,83855.0,83838.0,0.90641222]
["bitfinex","BTCUSD",1744794847259,0.25042994,83856.0,83838.0,0.90641222]
["bitfinex","BTCUSD",1744794848389,0.00906806,83853.0,83838.0,0.90641222]
["bitfinex","BTCUSD",1744794850096,0.0123454,83863.0,83838.0,0.90641222]
["bitfinex","BTCUSD",1744794850350,0.0004212,83863.0,83838.0,0.90641222]
["bitfinex","BTCUSD",1744794850453,0.0004212,83863.0,83838.0,0.95431222]
["bitfinex","BTCUSD",1744794851812,0.0004212,83863.0,83838.0,0.95631222]
["bitfinex","BTCUSD",1744794852380,0.0004212,83863.0,83838.0,0.95731222]
["bitfinex","BTCUSD",1744794852585,0.0004212,83863.0,83838.0,0.95431222]
["bitfinex","BTCUSD",1744794853058,0.0004212,83863.0,83838.0,0.95731222]
["bitfinex","BTCUSD",1744794853812,0.00877636,83862.0,83838.0,0.95931222]
["bitfinex","BTCUSD",1744794854380,0.0004212,83863.0,83838.0,0.95931222]
["bitfinex","BTCUSD",1744794858747,0.00939525,83863.0,83838.0,0.95931222]
["bitfinex","BTCUSD",1744794859416,0.02131945,83863.0,83838.0,0.95931222]
["bitfinex","BTCUSD",1744794859701,0.0453,83859.0,83838.0,0.95931222]
["bitfinex","BTCUSD",1744794859874,0.23851832,83851.0,83838.0,0.90827369]
["bitfinex","BTCUSD",1744794860043,0.25045574,83848.0,83838.0,0.90827369]
["bitfinex","BTCUSD",1744794860253,0.25045319,83848.0,83838.0,0.86037369]
["bitfinex","BTCUSD",1744794860474,0.25045947,83846.0,83838.0,0.86037369]
["bitfinex","BTCUSD",1744794860830,0.01192733,83841.0,83838.0,0.01545685]
["bitfinex","BTCUSD",1744794861025,0.23859813,83839.0,83838.0,0.01545685]
["bitfinex","BTCUSD",1744794861734,0.23859813,83839.0,83838.0,0.01045685]
["bitfinex","BTCUSD",1744794862068,0.01192961,83825.0,83821.0,0.23860314]
["bitfinex","BTCUSD",1744794862269,0.01192961,83825.0,83819.0,0.01193046]
["bitfinex","BTCUSD",1744794862469,0.25051693,83827.0,83824.0,0.01192975]
["bitfinex","BTCUSD",1744794862925,0.23858945,83826.0,83825.0,0.00982951]
["bitfinex","BTCUSD",1744794863335,0.23859256,83825.0,83823.0,0.01192989]
["bitfinex","BTCUSD",1744794863993,0.23859256,83825.0,83824.0,0.001]
["bitfinex","BTCUSD",1744794864260,0.25051892,83826.0,83824.0,0.001]
["bitfinex","BTCUSD",1744794864443,0.25051631,83827.0,83824.0,0.00989273]
["bitfinex","BTCUSD",1744794864615,0.25051631,83827.0,83823.0,0.25052758]
["bitfinex","BTCUSD",1744794864796,0.25051631,83827.0,83824.0,0.00989273]
["bitfinex","BTCUSD",1744794865201,0.23858945,83826.0,83825.0,0.002]
["bitfinex","BTCUSD",1744794865413,0.23858945,83826.0,83823.0,0.25252781]
["bitfinex","BTCUSD",1744794865624,0.23858945,83826.0,83824.0,0.00989273]
["bitfinex","BTCUSD",1744794865826,0.25966058,83828.0,83824.0,0.26041488]
["bitfinex","BTCUSD",1744794866055,0.2385876,83827.0,83824.0,0.26041488]
["bitfinex","BTCUSD",1744794866501,0.2385876,83827.0,83825.0,0.002]
["bitfinex","BTCUSD",1744794866676,0.2385876,83827.0,83824.0,0.26041488]
["bitfinex","BTCUSD",1744794866922,0.00914759,83828.0,83825.0,0.2505211]
["bitfinex","BTCUSD",1744794867127,0.25048703,83837.0,83832.0,0.01192861]
["bitfinex","BTCUSD",1744794867318,0.23856198,83836.0,83833.0,0.23856953]
["bitfinex","BTCUSD",1744794867461,0.01192833,83834.0,83830.0,0.0119289]
["bitfinex","BTCUSD",1744794867663,0.01192833,83834.0,83831.0,0.01192876]
["bitfinex","BTCUSD",1744794868376,0.01192833,83834.0,83831.0,0.25050133]
["bitfinex","BTCUSD",1744794869655,0.01192861,83832.0,83827.0,0.23858576]
["bitfinex","BTCUSD",1744794869770,0.01192861,83832.0,83828.0,0.01192918]
["bitfinex","BTCUSD",1744794869771,0.25050398,83831.0,83828.0,0.01192918]
["bitfinex","BTCUSD",1744794869975,0.25050128,83832.0,83829.0,0.23858092]
["bitfinex","BTCUSD",1744794870174,0.23856454,83835.0,83829.0,0.23858092]
["bitfinex","BTCUSD",1744794870465,0.23856454,83835.0,83828.0,0.25050725]
["bitfinex","BTCUSD",1744794870666,0.23857249,83832.0,83830.0,0.0119289]
["bitfinex","BTCUSD",1744794870868,0.23857563,83831.0,83828.0,0.25050725]
["bitfinex","BTCUSD",1744794871058,0.23857563,83831.0,83828.0,0.25150725]
["bitfinex","BTCUSD",1744794871341,0.2505011,83832.0,83829.0,0.23858024]
["bitfinex","BTCUSD",1744794871601,0.25049475,83835.0,83831.0,0.01192876]
["bitfinex","BTCUSD",1744794871740,0.23856971,83833.0,83830.0,0.25050558]
["bitfinex","BTCUSD",1744794871944,0.23857522,83831.0,83829.0,0.23858078]
["bitfinex","BTCUSD",1744794872666,0.01192861,83832.0,83829.0,0.25150982]
["bitfinex","BTCUSD",1744794872887,0.25050161,83832.0,83829.0,0.25050982]
["bitfinex","BTCUSD",1744794874244,0.25050161,83832.0,83829.0,0.25150982]
["bitfinex","BTCUSD",1744794874770,0.23857528,83831.0,83829.0,0.25150982]
["bitfinex","BTCUSD",1744794874970,0.25050161,83832.0,83829.0,0.25150982]
["bitfinex","BTCUSD",1744794875166,0.01192847,83833.0,83830.0,0.2505065]
["bitfinex","BTCUSD",1744794875376,0.25049951,83833.0,83830.0,0.2505065]
["bitfinex","BTCUSD",1744794875578,0.238573,83832.0,83830.0,0.0119289]
["bitfinex","BTCUSD",1744794875797,0.23857568,83831.0,83829.0,0.2505099]
["bitfinex","BTCUSD",1744794876002,0.23857568,83831.0,83829.0,0.2515099]
["bitfinex","BTCUSD",1744794876617,0.25050161,83832.0,83829.0,0.2515099]
["bitfinex","BTCUSD",1744794877140,0.23857609,83831.0,83829.0,0.25050966]
["bitfinex","BTCUSD",1744794877459,0.00883508,83836.0,83832.0,0.01192861]
["bitfinex","BTCUSD",1744794877593,0.00883508,83836.0,83835.0,0.23856384]
["bitfinex","BTCUSD",1744794877812,4.567e-05,83839.0,83836.0,0.25048384]
["bitfinex","BTCUSD",1744794878005,0.25052802,83839.0,83836.0,0.01192805]
["bitfinex","BTCUSD",1744794878209,0.2385574,83838.0,83835.0,0.23856355]
["bitfinex","BTCUSD",1744794878838,4.567e-05,83839.0,83838.0,0.2385553]
["bitfinex","BTCUSD",1744794879469,4.567e-05,83839.0,83838.0,0.24868307]
["bitfinex","BTCUSD",1744794880272,0.00204567,83839.0,83838.0,0.24868307]
["bitfinex","BTCUSD",1744794880655,4.567e-05,83839.0,83838.0,0.24868307]
["bitfinex","BTCUSD",1744794880900,0.00204567,83839.0,83838.0,0.01012777]
["bitfinex","BTCUSD",1744794881151,4.567e-05,83839.0,83838.0,0.24868307]
["bitfinex","BTCUSD",1744794881552,0.23959813,83839.0,83838.0,0.01012777]
["bitfinex","BTCUSD",1744794881774,0.00104567,83839.0,83837.0,0.23855683]
["bitfinex","BTCUSD",1744794881979,0.00104567,83839.0,83838.0,0.01005694]
["bitfinex","BTCUSD",1744794882698,0.00104567,83839.0,83838.0,0.24861224]
["bitfinex","BTCUSD",1744794884030,0.00104567,83839.0,83838.0,0.01005694]
["bitfinex","BTCUSD",1744794884031,0.23959813,83839.0,83838.0,0.01005694]
["bitfinex","BTCUSD",1744794884267,0.2385597,83837.0,83834.0,0.25049478]
["bitfinex","BTCUSD",1744794884437,0.23855832,83837.0,83834.0,0.23856401]
["bitfinex","BTCUSD",1744794884639,0.25048622,83837.0,83835.0,0.01005694]
["bitfinex","BTCUSD",1744794885755,0.25048622,83837.0,83835.0,0.24862058]
["bitfinex","BTCUSD",1744794886698,0.238561,83836.0,83835.0,0.01005694]
["bitfinex","BTCUSD",1744794887068,0.238561,83836.0,83825.0,0.23859025]
["bitfinex","BTCUSD",1744794887069,0.23858447,83828.0,83825.0,0.23859025]
["bitfinex","BTCUSD",1744794887243,0.23858447,83828.0,83826.0,0.23858832]
["bitfinex","BTCUSD",1744794887452,0.23858447,83828.0,83827.0,0.01003761]
["bitfinex","BTCUSD",1744794888131,0.01192904,83829.0,83827.0,0.23858661]
["bitfinex","BTCUSD",1744794888331,0.01192904,83829.0,83827.0,0.24862422]
["bitfinex","BTCUSD",1744794888960,0.23858029,83830.0,83827.0,0.26055355]
["bitfinex","BTCUSD",1744794889180,0.23858376,83828.0,83827.0,0.01003761]
["bitfinex","BTCUSD",1744794889540,0.25052113,83827.0,83822.0,0.23859961]
["bitfinex","BTCUSD",1744794889741,0.23859652,83824.0,83822.0,0.01193004]
["bitfinex","BTCUSD",1744794889970,0.25051877,83827.0,83824.0,0.25052321]
["bitfinex","BTCUSD",1744794890164,0.25051877,83827.0,83825.0,0.23859152]
["bitfinex","BTCUSD",1744794890697,0.25051877,83827.0,83826.0,0.01003761]
["bitfinex","BTCUSD",1744794890897,0.23858382,83828.0,83826.0,0.01003761]
["bitfinex","BTCUSD",1744794891094,0.23858382,83828.0,83825.0,0.23859164]
["bitfinex","BTCUSD",1744794891298,0.23858382,83828.0,83827.0,0.01003761]
["bitfinex","BTCUSD",1744794891456,0.23858382,83828.0,83825.0,0.25252125]
["bitfinex","BTCUSD",1744794891656,0.23858382,83828.0,83826.0,0.01003761]
["bitfinex","BTCUSD",1744794892045,0.25051143,83829.0,83826.0,0.24862659]
["bitfinex","BTCUSD",1744794892250,0.25051244,83830.0,83827.0,0.23858614]
["bitfinex","BTCUSD",1744794892446,0.23858197,83829.0,83827.0,0.23858614]
["bitfinex","BTCUSD",1744794892651,0.23858197,83829.0,83828.0,0.01003761]
["bitfinex","BTCUSD",1744794894198,0.0119289,83830.0,83828.0,0.01003761]
["bitfinex","BTCUSD",1744794894402,0.25050854,83830.0,83828.0,0.01003761]
["bitfinex","BTCUSD",1744794894587,0.23856451,83835.0,83832.0,0.23856959]
["bitfinex","BTCUSD",1744794894787,0.23856953,83833.0,83829.0,0.23858092]
["bitfinex","BTCUSD",1744794895015,0.25050335,83832.0,83829.0,0.23858092]
["bitfinex","BTCUSD",1744794895210,0.23857653,83831.0,83829.0,0.23858092]
["bitfinex","BTCUSD",1744794895732,0.23857653,83831.0,83828.0,0.25251244]
["bitfinex","BTCUSD",1744794896137,0.23857653,83831.0,83828.0,0.25051244]
["bitfinex","BTCUSD",1744794896465,0.23857653,83831.0,83828.0,0.25151244]
["bitfinex","BTCUSD",1744794896883,0.23857653,83831.0,83828.0,0.25051244]
["bitfinex","BTCUSD",1744794897044,0.23857653,83831.0,83828.0,0.25151244]
["bitfinex","BTCUSD",1744794897275,0.23857328,83832.0,83829.0,0.25050953]
["bitfinex","BTCUSD",1744794897472,0.23855903,83837.0,83833.0,0.23856708]
["bitfinex","BTCUSD",1744794897772,0.23856071,83837.0,83834.0,0.2504927]
["bitfinex","BTCUSD",1744794898025,4.567e-05,83839.0,83835.0,0.25048919]
["bitfinex","BTCUSD",1744794898161,4.567e-05,83839.0,83838.0,0.2385553]
["bitfinex","BTCUSD",1744794898967,4.567e-05,83839.0,83838.0,0.35939684]
["bitfinex","BTCUSD",1744794899171,4.567e-05,83839.0,83838.0,0.37393769]
["bitfinex","BTCUSD",1744794899387,4.567e-05,83839.0,83838.0,0.76153769]
["bitfinex","BTCUSD",1744794899590,4.567e-05,83839.0,83838.0,0.90697769]
["bitfinex","BTCUSD",1744794899899,0.00104567,83839.0,83838.0,0.94133638]
["bitfinex","BTCUSD",1744794900104,0.00304567,83839.0,83838.0,1.06206486]
["bitfinex","BTCUSD",1744794900502,0.0004212,83863.0,83862.0,0.23848703]
["bitfinex","BTCUSD",1744794900744,0.00047027,83863.0,83862.0,0.35932857]
["bitfinex","BTCUSD",1744794901103,0.00047027,83863.0,83862.0,0.02219252]
["bitfinex","BTCUSD",1744794901951,0.00047027,83863.0,83861.0,0.23848908]
["bitfinex","BTCUSD",1744794902117,0.00047027,83863.0,83862.0,0.09778176]
["bitfinex","BTCUSD",1744794902520,0.00047027,83863.0,83862.0,0.1199546]
["bitfinex","BTCUSD",1744794903040,0.00147027,83863.0,83862.0,0.1199546]
["bitfinex","BTCUSD",1744794903237,0.00347027,83863.0,83862.0,0.02217284]
["bitfinex","BTCUSD",1744794903811,0.01192449,83861.0,83857.0,0.2504244]
["bitfinex","BTCUSD",1744794904013,0.23850442,83856.0,83854.0,0.1454]
["bitfinex","BTCUSD",1744794904221,0.23850442,83856.0,83849.0,0.23852246]
["bitfinex","BTCUSD",1744794904222,0.01192605,83850.0,83842.0,0.1454]
["bitfinex","BTCUSD",1744794904465,0.01192733,83841.0,83835.0,0.01199351]
["bitfinex","BTCUSD",1744794904672,0.238561,83836.0,83835.0,0.01199351]
["bitfinex","BTCUSD",1744794905005,0.238561,83836.0,83823.0,0.01192989]
["bitfinex","BTCUSD",1744794905006,0.23858691,83827.0,83825.0,0.01192961]
["bitfinex","BTCUSD",1744794905207,0.25051624,83827.0,83826.0,0.00972655]
["bitfinex","BTCUSD",1744794905410,0.01192975,83824.0,83816.0,0.25054835]
["bitfinex","BTCUSD",1744794905632,0.23859893,83823.0,83820.0,0.23860595]
["bitfinex","BTCUSD",1744794905833,0.25052882,83823.0,83819.0,0.25053847]
["bitfinex","BTCUSD",1744794906037,0.25052882,83823.0,83820.0,0.26026158]
["bitfinex","BTCUSD",1744794906236,0.25052882,83823.0,83820.0,0.02165687]
["bitfinex","BTCUSD",1744794906435,0.00873664,83827.0,83824.0,0.23859188]
["bitfinex","BTCUSD",1744794906642,0.0119289,83830.0,83827.0,0.23858661]
["bitfinex","BTCUSD",1744794906860,0.25051188,83829.0,83828.0,0.00972655]
["bitfinex","BTCUSD",1744794907100,0.25051188,83829.0,83826.0,0.01192947]
["bitfinex","BTCUSD",1744794907227,0.25051188,83829.0,83828.0,0.00972655]
["bitfinex","BTCUSD",1744794907427,0.25050538,83831.0,83827.0,0.25051508]
["bitfinex","BTCUSD",1744794907652,0.23857852,83830.0,83828.0,0.00972655]
["bitfinex","BTCUSD",1744794908505,0.25049695,83834.0,83828.0,0.00972655]
["bitfinex","BTCUSD",1744794908506,0.25048565,83838.0,83831.0,0.01192876]
["bitfinex","BTCUSD",1744794908622,0.25048457,83838.0,83834.0,0.01192833]
["bitfinex","BTCUSD",1744794908827,0.25048457,83838.0,83833.0,0.25049602]
["bitfinex","BTCUSD",1744794908828,0.25049011,83836.0,83835.0,0.00995081]
["bitfinex","BTCUSD",1744794909023,0.25049435,83835.0,83832.0,0.25050099]
["bitfinex","BTCUSD",1744794909231,0.01192648,83847.0,83841.0,0.25047347]
["bitfinex","BTCUSD",1744794909474,0.23851715,83852.0,83848.0,0.01192634]
["bitfinex","BTCUSD",1744794909866,0.2504475,83850.0,83847.0,0.25045582]
["bitfinex","BTCUSD",1744794910047,0.2504475,83850.0,83838.0,0.23855278]
["bitfinex","BTCUSD",1744794910048,0.01192477,83859.0,83853.0,0.01192563]
["bitfinex","BTCUSD",1744794910248,0.01192492,83858.0,83853.0,0.01192563]
["bitfinex","BTCUSD",1744794910405,0.23850589,83856.0,83854.0,0.00987644]
["bitfinex","BTCUSD",1744794910831,0.25043619,83854.0,83851.0,0.01192591]
["bitfinex","BTCUSD",1744794911013,0.01192591,83851.0,83847.0,0.01192648]
["bitfinex","BTCUSD",1744794911220,0.01192563,83853.0,83850.0,0.01192605]
["bitfinex","BTCUSD",1744794912078,0.25043965,83853.0,83850.0,0.01192605]
["bitfinex","BTCUSD",1744794912285,0.003,83852.0,83850.0,0.01192605]
["bitfinex","BTCUSD",1744794912501,0.003,83852.0,83850.0,0.25044692]
["bitfinex","BTCUSD",1744794912700,0.25043965,83853.0,83850.0,0.25044692]
["bitfinex","BTCUSD",1744794912904,0.25044423,83851.0,83848.0,0.01192634]
["bitfinex","BTCUSD",1744794913097,0.23851547,83852.0,83849.0,0.02220736]
["bitfinex","BTCUSD",1744794913282,0.23951547,83852.0,83849.0,0.03413356]
["bitfinex","BTCUSD",1744794913426,0.25144124,83852.0,83849.0,0.03413356]
["bitfinex","BTCUSD",1744794913625,0.25044124,83852.0,83850.0,0.02220736]
["bitfinex","BTCUSD",1744794914295,0.25044124,83852.0,83848.0,0.01192634]
["bitfinex","BTCUSD",1744794914447,0.01192577,83852.0,83849.0,0.0119262]
["bitfinex","BTCUSD",1744794914628,0.01192577,83852.0,83848.0,0.01192634]
["bitfinex","BTCUSD",1744794914629,0.01192591,83851.0,83848.0,0.01192634]
["bitfinex","BTCUSD",1744794914827,0.25044778,83850.0,83846.0,0.01192662]
["bitfinex","BTCUSD",1744794915029,0.0119262,83849.0,83843.0,0.01192705]
["bitfinex","BTCUSD",1744794915229,0.23852685,83848.0,83847.0,0.02219216]
["bitfinex","BTCUSD",1744794915433,0.01192605,83850.0,83847.0,0.02219216]
["bitfinex","BTCUSD",1744794915434,0.25044725,83850.0,83847.0,0.26072177]
["bitfinex","BTCUSD",1744794915871,0.25044725,83850.0,83847.0,0.25045609]
["bitfinex","BTCUSD",1744794916092,0.25044725,83850.0,83848.0,0.23852685]
["bitfinex","BTCUSD",1744794916517,0.23851298,83853.0,83849.0,0.25045021]
["bitfinex","BTCUSD",1744794916746,0.23851682,83852.0,83849.0,0.25045021]
["bitfinex","BTCUSD",1744794916918,0.23851861,83851.0,83849.0,0.25045021]
["bitfinex","BTCUSD",1744794917531,0.23851861,83851.0,83849.0,0.0119262]
["bitfinex","BTCUSD",1744794918307,0.01192605,83850.0,83847.0,0.01192648]
["bitfinex","BTCUSD",1744794918511,0.2504475,83850.0,83847.0,0.25045428]
["bitfinex","BTCUSD",1744794919049,0.23852685,83848.0,83846.0,0.01192662]
["bitfinex","BTCUSD",1744794919255,0.23852505,83849.0,83846.0,0.25045798]
["bitfinex","BTCUSD",1744794919398,0.25044752,83850.0,83847.0,0.23852963]
["bitfinex","BTCUSD",1744794919611,0.01192605,83850.0,83848.0,0.23852646]
["bitfinex","BTCUSD",1744794919841,0.01192577,83852.0,83849.0,0.23852192]
["bitfinex","BTCUSD",1744794920043,0.23851353,83853.0,83851.0,0.01192591]
["bitfinex","BTCUSD",1744794920244,0.23851547,83852.0,83850.0,0.01192605]
["bitfinex","BTCUSD",1744794920411,0.01192577,83852.0,83850.0,0.23852034]
["bitfinex","BTCUSD",1744794920615,0.25044138,83852.0,83849.0,0.25045021]
["bitfinex","BTCUSD",1744794921067,0.2385184,83851.0,83849.0,0.25045021]
["bitfinex","BTCUSD",1744794921409,5.451e-05,83858.0,83857.0,0.23850125]
["bitfinex","BTCUSD",1744794921582,5.451e-05,83858.0,83857.0,0.71388364]
["bitfinex","BTCUSD",1744794921899,5.451e-05,83858.0,83857.0,0.73606567]
["bitfinex","BTCUSD",1744794922094,5.451e-05,83858.0,83857.0,0.85679415]
["bitfinex","BTCUSD",1744794922827,5.451e-05,83858.0,83857.0,0.85779415]
["bitfinex","BTCUSD",1744794923071,5.451e-05,83858.0,83857.0,0.85979415]
["bitfinex","BTCUSD",1744794923276,5.451e-05,83858.0,83857.0,0.85779415]
["bitfinex","BTCUSD",1744794923474,5.451e-05,83858.0,83857.0,0.85679415]
["bitfinex","BTCUSD",1744794923673,5.451e-05,83858.0,83857.0,0.85879415]
["bitfinex","BTCUSD",1744794924456,5.451e-05,83858.0,83857.0,0.86866998]
["bitfinex","BTCUSD",1744794924642,5.451e-05,83858.0,83857.0,0.84648795]
["bitfinex","BTCUSD",1744794924891,5.451e-05,83858.0,83857.0,0.84748795]
["bitfinex","BTCUSD",1744794925062,5.451e-05,83858.0,83857.0,0.84448795]
["bitfinex","BTCUSD",1744794925260,5.451e-05,83858.0,83857.0,0.84748795]
["bitfinex","BTCUSD",1744794925465,5.451e-05,83858.0,83857.0,0.85148795]
["bitfinex","BTCUSD",1744794927734,5.451e-05,83858.0,83857.0,0.8736374]
["bitfinex","BTCUSD",1744794935041,5.451e-05,83858.0,83857.0,0.85148795]
["bitfinex","BTCUSD",1744794938804,5.451e-05,83858.0,83857.0,0.87368329]
["bitfinex","BTCUSD",1744794940480,1e-08,83858.0,83857.0,0.92178329]
["bitfinex","BTCUSD",1744794940662,0.0004212,83869.0,83857.0,0.92178329]
["bitfinex","BTCUSD",1744794940847,1e-08,83864.0,83863.0,0.71386658]
["bitfinex","BTCUSD",1744794941095,1e-08,83864.0,83863.0,0.72341359]
["bitfinex","BTCUSD",1744794941429,1e-08,83864.0,83863.0,0.74560893]
["bitfinex","BTCUSD",1744794941805,1e-08,83864.0,83863.0,1.21410893]
["bitfinex","BTCUSD",1744794942003,0.0004212,83869.0,83868.0,0.59301082]
["bitfinex","BTCUSD",1744794942004,1e-08,83869.0,83868.0,0.59301082]
["bitfinex","BTCUSD",1744794942205,0.0004211,83897.0,83873.0,0.59299661]
["bitfinex","BTCUSD",1744794942448,0.0004757,83875.0,83874.0,0.87096607]
["bitfinex","BTCUSD",1744794942651,0.0004757,83875.0,83874.0,0.89077765]
["bitfinex","BTCUSD",1744794943597,0.0004211,83897.0,83891.0,0.57840459]
["bitfinex","BTCUSD",1744794943771,0.0004211,83897.0,83891.0,0.71378698]
["bitfinex","BTCUSD",1744794943945,0.00087807,83892.0,83891.0,0.71378698]
["bitfinex","BTCUSD",1744794944150,0.00087807,83892.0,83891.0,0.89072933]
["bitfinex","BTCUSD",1744794944765,0.00087807,83892.0,83891.0,0.90251639]
["bitfinex","BTCUSD",1744794945097,0.00087807,83892.0,83891.0,1.02324487]
["bitfinex","BTCUSD",1744794945482,0.00087807,83892.0,83891.0,1.02524487]
["bitfinex","BTCUSD",1744794945633,0.00087807,83892.0,83891.0,1.02924487]
["bitfinex","BTCUSD",1744794947454,0.00087807,83892.0,83891.0,1.07774487]
["bitfinex","BTCUSD",1744794948510,0.00087807,83892.0,83891.0,1.07174487]
["bitfinex","BTCUSD",1744794948704,0.00087807,83892.0,83891.0,1.07474487]
["bitfinex","BTCUSD",1744794948911,0.00087807,83892.0,83891.0,1.07974487]
["bitfinex","BTCUSD",1744794949110,0.00087807,83892.0,83891.0,1.07474487]
["bitfinex","BTCUSD",1744794949310,0.00087807,83892.0,83891.0,1.08074487]
["bitfinex","BTCUSD",1744794949933,0.00087807,83892.0,83891.0,1.07774487]
["bitfinex","BTCUSD",1744794950350,0.00087807,83892.0,83891.0,1.08174487]
["bitfinex","BTCUSD",1744794951016,0.00087807,83892.0,83891.0,1.03324487]
["bitfinex","BTCUSD",1744794951219,0.00087807,83892.0,83891.0,1.03312487]
["bitfinex","BTCUSD",1744794951679,0.00087807,83892.0,83891.0,1.02712487]
["bitfinex","BTCUSD",1744794951849,0.00087807,83892.0,83891.0,1.02312487]
["bitfinex","BTCUSD",1744794952579,0.00087807,83892.0,83891.0,1.02712487]
["bitfinex","BTCUSD",1744794953292,0.00087807,83892.0,83891.0,1.03012487]
["bitfinex","BTCUSD",1744794958991,0.00087807,83892.0,83891.0,0.73798848]
["bitfinex","BTCUSD",1744794959938,0.00087807,83892.0,83891.0,0.73398848]
["bitfinex","BTCUSD",1744794960125,0.28507982,83892.0,83891.0,0.03174235]
["bitfinex","BTCUSD",1744794960288,0.28507982,83892.0,83891.0,0.03474235]
["bitfinex","BTCUSD",1744794960650,0.04667807,83892.0,83891.0,0.27614694]
["bitfinex","BTCUSD",1744794960855,0.05561833,83892.0,83891.0,0.51650979]
["bitfinex","BTCUSD",1744794961070,0.00087807,83892.0,83891.0,0.51650979]
["bitfinex","BTCUSD",1744794961261,0.00972089,83892.0,83891.0,0.27314694]
["bitfinex","BTCUSD",1744794961643,0.00087807,83892.0,83891.0,0.39098848]
["bitfinex","BTCUSD",1744794961776,0.00087807,83892.0,83891.0,0.39298848]
["bitfinex","BTCUSD",1744794962701,0.00087807,83892.0,83891.0,0.39498848]
["bitfinex","BTCUSD",1744794963485,0.00087807,83892.0,83891.0,0.74952933]
["bitfinex","BTCUSD",1744794964489,0.00087807,83892.0,83891.0,1.16792933]
["bitfinex","BTCUSD",1744794967959,1e-08,83892.0,83891.0,1.16892933]
["bitfinex","BTCUSD",1744794968144,1e-08,83892.0,83891.0,1.28965781]
["bitfinex","BTCUSD",1744794971723,0.000421,83905.0,83899.0,0.6048418]
["bitfinex","BTCUSD",1744794972017,0.00055801,83905.0,83904.0,0.71375004]
["bitfinex","BTCUSD",1744794972231,0.00055801,83905.0,83904.0,0.88098538]
["bitfinex","BTCUSD",1744794972525,0.00055801,83905.0,83904.0,1.00947893]
["bitfinex","BTCUSD",1744794973308,0.00055801,83905.0,83904.0,1.42787893]
["bitfinex","BTCUSD",1744794973707,0.00055801,83905.0,83904.0,1.42887893]
["bitfinex","BTCUSD",1744794974592,0.0004211,83926.0,83911.0,0.01191738]
["bitfinex","BTCUSD",1744794974775,0.0004211,83926.0,83913.0,0.59288294]
["bitfinex","BTCUSD",1744794974984,0.0004211,83926.0,83913.0,0.83445296]
["bitfinex","BTCUSD",1744794975192,0.0004211,83926.0,83924.0,0.5928517]
["bitfinex","BTCUSD",1744794975433,0.002,83929.0,83925.0,0.59284886]
["bitfinex","BTCUSD",1744794975675,0.0482,83945.0,83941.0,0.23826258]
["bitfinex","BTCUSD",1744794975802,0.00055811,83942.0,83941.0,0.24703049]
["bitfinex","BTCUSD",1744794976226,0.00055811,83942.0,83941.0,0.26922583]
["bitfinex","BTCUSD",1744794976428,0.00055811,83942.0,83941.0,0.37001201]
["bitfinex","BTCUSD",1744794976634,0.00055811,83942.0,83941.0,0.26922583]
["bitfinex","BTCUSD",1744794978364,0.00455811,83942.0,83941.0,0.26922583]
["bitfinex","BTCUSD",1744794979923,0.50455811,83942.0,83941.0,0.26922583]
["bitfinex","BTCUSD",1744794980145,0.50455811,83942.0,83941.0,0.39006737]
["bitfinex","BTCUSD",1744794980551,0.74281786,83942.0,83941.0,0.03096325]
["bitfinex","BTCUSD",1744794980724,0.78971786,83942.0,83941.0,0.03096325]
["bitfinex","BTCUSD",1744794980925,0.01191355,83938.0,83934.0,0.01191412]
["bitfinex","BTCUSD",1744794981147,0.23829381,83930.0,83924.0,0.01191554]
["bitfinex","BTCUSD",1744794981349,0.23829381,83930.0,83922.0,0.23831542]
["bitfinex","BTCUSD",1744794981350,0.0462,83923.0,83922.0,0.12084154]
["bitfinex","BTCUSD",1744794982435,0.0462,83923.0,83921.0,0.23831829]
["bitfinex","BTCUSD",1744794983020,0.0472,83923.0,83921.0,0.23831829]
["bitfinex","BTCUSD",1744794983418,0.01191596,83921.0,83917.0,0.01191653]
["bitfinex","BTCUSD",1744794983595,0.01191596,83921.0,83918.0,0.37108411]
["bitfinex","BTCUSD",1744794983793,0.05911568,83923.0,83920.0,0.23832149]
["bitfinex","BTCUSD",1744794984007,0.0472,83923.0,83922.0,0.23831653]
["bitfinex","BTCUSD",1744794984348,0.0472,83923.0,83922.0,0.24565647]
["bitfinex","BTCUSD",1744794984731,0.0462,83923.0,83922.0,0.24565647]
["bitfinex","BTCUSD",1744794985162,0.05500716,83923.0,83922.0,0.24565647]
["bitfinex","BTCUSD",1744794985381,0.05600716,83923.0,83922.0,0.24565647]
["bitfinex","BTCUSD",1744794985936,0.05700716,83923.0,83922.0,0.24565647]
["bitfinex","BTCUSD",1744794987928,0.01080716,83923.0,83922.0,0.45557843]
["bitfinex","BTCUSD",1744794988071,0.01080716,83923.0,83922.0,0.47770532]
["bitfinex","BTCUSD",1744794988265,0.002,83923.0,83922.0,0.47770532]
["bitfinex","BTCUSD",1744794988470,0.002,83923.0,83922.0,0.81770532]
["bitfinex","BTCUSD",1744794990124,0.002,83923.0,83922.0,0.3886249]
["bitfinex","BTCUSD",1744794990456,0.0506,83923.0,83922.0,0.02946683]
["bitfinex","BTCUSD",1744794990588,0.28891369,83923.0,83922.0,0.02946683]
["bitfinex","BTCUSD",1744794990994,0.28891369,83923.0,83918.0,0.25024388]
["bitfinex","BTCUSD",1744794990995,0.23831707,83922.0,83918.0,0.25024388]
["bitfinex","BTCUSD",1744794991209,0.23832069,83921.0,83919.0,0.02213771]
["bitfinex","BTCUSD",1744794991443,0.25023245,83922.0,83919.0,0.26756727]
["bitfinex","BTCUSD",1744794991678,0.23831951,83921.0,83919.0,0.02924243]
["bitfinex","BTCUSD",1744794991879,0.23832221,83920.0,83919.0,0.00710472]
["bitfinex","BTCUSD",1744794992084,0.0484,83919.0,83918.0,0.001]
["bitfinex","BTCUSD",1744794992308,0.33462505,83919.0,83918.0,0.001]
["bitfinex","BTCUSD",1744794992466,0.39575565,83919.0,83918.0,0.001]
["bitfinex","BTCUSD",1744794993092,0.33462505,83919.0,83918.0,0.001]
["bitfinex","BTCUSD",1744794993405,0.23836925,83904.0,83902.0,0.01191866]
["bitfinex","BTCUSD",1744794993601,0.2502831,83905.0,83902.0,0.25029123]
["bitfinex","BTCUSD",1744794993895,0.2502831,83905.0,83891.0,0.38336361]
["bitfinex","BTCUSD",1744794993896,0.28656765,83904.0,83903.0,0.00710472]
["bitfinex","BTCUSD",1744794994093,0.28656765,83904.0,83895.0,0.000842]
["bitfinex","BTCUSD",1744794994094,0.25030325,83899.0,83895.0,0.23923505]
["bitfinex","BTCUSD",1744794994295,0.23838754,83897.0,83896.0,0.00710472]
["bitfinex","BTCUSD",1744794994699,0.23838754,83897.0,83896.0,0.00724173]
["bitfinex","BTCUSD",1744794995709,0.23838754,83897.0,83896.0,0.00013701]
["bitfinex","BTCUSD",1744794995909,0.23838754,83897.0,83896.0,0.00724173]
["bitfinex","BTCUSD",1744794997502,0.24138754,83897.0,83896.0,0.00724173]
["bitfinex","BTCUSD",1744794997707,0.24138754,83897.0,83896.0,0.00013701]
["bitfinex","BTCUSD",1744794997918,0.29816495,83897.0,83896.0,0.00013701]
["bitfinex","BTCUSD",1744794998764,0.29516495,83897.0,83896.0,0.00013701]
["bitfinex","BTCUSD",1744794999820,0.38256364,83897.0,83896.0,0.00013701]
["bitfinex","BTCUSD",1744795000079,0.38756364,83897.0,83896.0,0.00013701]
["bitfinex","BTCUSD",1744795000846,0.33839038,83896.0,83895.0,0.000842]
["bitfinex","BTCUSD",1744795001044,0.23841596,83887.0,83886.0,0.000842]
["bitfinex","BTCUSD",1744795001274,0.6931575,83887.0,83886.0,0.000842]
["bitfinex","BTCUSD",1744795003233,0.81388598,83887.0,83886.0,0.000842]
["bitfinex","BTCUSD",1744795003435,0.2384586,83872.0,83849.0,0.23852144]
["bitfinex","BTCUSD",1744795003547,0.3305586,83872.0,83862.0,0.000842]
["bitfinex","BTCUSD",1744795004171,0.45140014,83872.0,83862.0,0.000842]
["bitfinex","BTCUSD",1744795004629,0.45540014,83872.0,83862.0,0.000842]
["bitfinex","BTCUSD",1744795005052,0.52301979,83872.0,83862.0,0.000842]
["bitfinex","BTCUSD",1744795005514,0.51801979,83872.0,83862.0,0.000842]
["bitfinex","BTCUSD",1744795005889,0.52101979,83872.0,83862.0,0.000842]
["bitfinex","BTCUSD",1744795006101,0.46248208,83872.0,83862.0,0.000842]
["bitfinex","BTCUSD",1744795006324,0.28498419,83863.0,83862.0,0.000842]
["bitfinex","BTCUSD",1744795006471,0.55086573,83863.0,83862.0,0.00129897]
["bitfinex","BTCUSD",1744795006872,0.60006573,83863.0,83862.0,0.00129897]
["bitfinex","BTCUSD",1744795007497,0.60606573,83863.0,83862.0,0.00129897]
["bitfinex","BTCUSD",1744795007709,0.60906573,83863.0,83862.0,0.00129897]
["bitfinex","BTCUSD",1744795008330,0.61706573,83863.0,83862.0,0.00229897]
["bitfinex","BTCUSD",1744795008532,0.60306573,83863.0,83862.0,0.00129897]
["bitfinex","BTCUSD",1744795008959,0.60006573,83863.0,83862.0,0.00129897]
["bitfinex","BTCUSD",1744795009102,0.60306573,83863.0,83862.0,0.00129897]
["bitfinex","BTCUSD",1744795009514,0.24374,83863.0,83862.0,0.239786]
["bitfinex","BTCUSD",1744795009727,0.003,83863.0,83862.0,0.0092332]
["bitfinex","BTCUSD",1744795009926,0.01,83863.0,83862.0,0.24872023]
["bitfinex","BTCUSD",1744795010230,0.2504005,83866.0,83862.0,0.25964458]
["bitfinex","BTCUSD",1744795010462,0.23847672,83866.0,83862.0,0.25964458]
["bitfinex","BTCUSD",1744795010664,0.005,83863.0,83862.0,0.02115755]
["bitfinex","BTCUSD",1744795010867,0.24348419,83863.0,83862.0,0.0092332]
["bitfinex","BTCUSD",1744795011066,0.24648419,83863.0,83862.0,0.0092332]
["bitfinex","BTCUSD",1744795011285,0.24148419,83863.0,83862.0,0.0092332]
["bitfinex","BTCUSD",1744795013306,0.24648419,83863.0,83862.0,0.0092332]
["bitfinex","BTCUSD",1744795015666,0.23648419,83863.0,83862.0,0.0092332]
["bitfinex","BTCUSD",1744795016690,0.23848159,83864.0,83862.0,0.0092332]
["bitfinex","BTCUSD",1744795016868,0.23848419,83863.0,83862.0,0.0092332]
["bitfinex","BTCUSD",1744795018338,0.23848419,83863.0,83862.0,0.00129897]
["bitfinex","BTCUSD",1744795018791,0.23848419,83863.0,83862.0,0.00948253]
["bitfinex","BTCUSD",1744795018992,0.23848419,83863.0,83862.0,0.00129897]
["bitfinex","BTCUSD",1744795019197,0.23848419,83863.0,83862.0,0.00948253]
["bitfinex","BTCUSD",1744795019402,0.23848419,83863.0,83862.0,0.00129897]
["bitfinex","BTCUSD",1744795019670,0.23848419,83863.0,83862.0,0.00948253]
["bitfinex","BTCUSD",1744795019882,0.23848419,83863.0,83862.0,0.00129897]
["bitfinex","BTCUSD",1744795020043,0.003,83864.0,83863.0,0.23848419]
["bitfinex","BTCUSD",1744795020407,0.003,83864.0,83863.0,0.24666775]
["bitfinex","BTCUSD",1744795020622,0.003,83864.0,83863.0,0.00818356]
["bitfinex","BTCUSD",1744795021290,0.25036674,83877.0,83865.0,0.2504017]
["bitfinex","BTCUSD",1744795021481,0.25035417,83882.0,83879.0,0.23843789]
["bitfinex","BTCUSD",1744795021841,0.00902585,83884.0,83883.0,0.23842733]
["bitfinex","BTCUSD",1744795022169,0.01191923,83898.0,83893.0,0.23839891]
["bitfinex","BTCUSD",1744795022368,0.01191923,83898.0,83891.0,0.01192022]
["bitfinex","BTCUSD",1744795022369,0.23839442,83895.0,83891.0,0.01192022]
["bitfinex","BTCUSD",1744795022581,0.38339827,83894.0,83892.0,0.05125809]
["bitfinex","BTCUSD",1744795022955,0.39220995,83894.0,83892.0,0.00808868]
["bitfinex","BTCUSD",1744795023081,0.24720995,83894.0,83892.0,0.00808868]
["bitfinex","BTCUSD",1744795023284,0.24720995,83894.0,83873.0,0.34]
["bitfinex","BTCUSD",1744795023285,0.25037179,83876.0,83873.0,0.34]
["bitfinex","BTCUSD",1744795023499,0.25037179,83876.0,83874.0,0.06826386]
["bitfinex","BTCUSD",1744795023711,0.01192193,83879.0,83874.0,0.0801865]
["bitfinex","BTCUSD",1744795023712,0.25036286,83879.0,83874.0,0.0801865]
["bitfinex","BTCUSD",1744795023929,0.00881168,83894.0,83881.0,0.01192165]
["bitfinex","BTCUSD",1744795023930,0.01192022,83891.0,83881.0,0.01192165]
["bitfinex","BTCUSD",1744795024171,0.01192094,83886.0,83882.0,0.00803419]
["bitfinex","BTCUSD",1744795024393,0.01192079,83887.0,83884.0,0.01192122]
["bitfinex","BTCUSD",1744795024588,0.23842188,83885.0,83883.0,0.01192136]
["bitfinex","BTCUSD",1744795024798,0.23842563,83884.0,83881.0,0.25035189]
["bitfinex","BTCUSD",1744795025013,0.23842563,83884.0,83882.0,0.02214098]
["bitfinex","BTCUSD",1744795025650,0.23842849,83883.0,83880.0,0.01192179]
["bitfinex","BTCUSD",1744795025897,0.23842849,83883.0,83880.0,0.25035703]
["bitfinex","BTCUSD",1744795026101,0.01192079,83887.0,83882.0,0.0119215]
["bitfinex","BTCUSD",1744795026341,0.25134074,83886.0,83882.0,0.0119215]
["bitfinex","BTCUSD",1744795026529,0.0119215,83882.0,83878.0,0.25036328]
["bitfinex","BTCUSD",1744795026752,0.23842771,83883.0,83880.0,0.01192179]
["bitfinex","BTCUSD",1744795027073,0.23342771,83883.0,83881.0,0.02215753]
["bitfinex","BTCUSD",1744795027660,0.23342771,83883.0,83882.0,0.001]
["bitfinex","BTCUSD",1744795027817,0.23342771,83883.0,83881.0,0.26059011]
["bitfinex","BTCUSD",1744795028020,0.23342771,83883.0,83881.0,0.33791348]
["bitfinex","BTCUSD",1744795028221,0.01192122,83884.0,83881.0,0.33791348]
["bitfinex","BTCUSD",1744795028430,0.01192122,83884.0,83882.0,0.02215753]
["bitfinex","BTCUSD",1744795028654,0.25034585,83884.0,83882.0,0.02215753]
["bitfinex","BTCUSD",1744795028979,0.25034401,83885.0,83882.0,0.03407903]
["bitfinex","BTCUSD",1744795029167,0.25034401,83885.0,83882.0,0.02215753]
["bitfinex","BTCUSD",1744795029366,0.25034401,83885.0,83883.0,0.03002714]
["bitfinex","BTCUSD",1744795029869,0.23842449,83884.0,83883.0,0.00786961]
["bitfinex","BTCUSD",1744795031089,0.23842449,83884.0,83883.0,0.03105079]
["bitfinex","BTCUSD",1744795034796,0.01192094,83886.0,83883.0,0.03105079]
["bitfinex","BTCUSD",1744795034995,0.0004213,83905.0,83893.0,0.23839891]
["bitfinex","BTCUSD",1744795035133,0.0004213,83905.0,83904.0,0.23836765]
["bitfinex","BTCUSD",1744795035481,0.0004213,83905.0,83904.0,0.24623565]
["bitfinex","BTCUSD",1744795035645,0.0004213,83905.0,83904.0,0.007868]
["bitfinex","BTCUSD",1744795035841,0.23878611,83905.0,83904.0,0.007868]
["bitfinex","BTCUSD",1744795036098,0.23878611,83905.0,83902.0,0.01191866]
["bitfinex","BTCUSD",1744795036322,0.23889495,83905.0,83904.0,0.007868]
["bitfinex","BTCUSD",1744795036502,0.25028746,83904.0,83900.0,0.2502979]
["bitfinex","BTCUSD",1744795036749,0.25029284,83902.0,83899.0,0.2503006]
["bitfinex","BTCUSD",1744795036948,0.01191866,83902.0,83900.0,0.26054401]
["bitfinex","BTCUSD",1744795037363,0.01191866,83902.0,83900.0,0.23837865]
["bitfinex","BTCUSD",1744795037577,0.25029257,83902.0,83900.0,0.23837865]
["bitfinex","BTCUSD",1744795037778,0.25029257,83902.0,83899.0,0.25030067]
["bitfinex","BTCUSD",1744795037983,0.01191895,83900.0,83897.0,0.23838601]
["bitfinex","BTCUSD",1744795038381,0.01191895,83900.0,83898.0,0.26055836]
["bitfinex","BTCUSD",1744795038646,0.0119188,83901.0,83899.0,0.02217385]
["bitfinex","BTCUSD",1744795038852,0.25029703,83901.0,83899.0,0.02217385]
["bitfinex","BTCUSD",1744795039349,0.25029703,83901.0,83899.0,0.26055477]
["bitfinex","BTCUSD",1744795039850,0.25029703,83901.0,83899.0,0.23838092]
["bitfinex","BTCUSD",1744795040212,0.25129703,83901.0,83899.0,0.23838092]
["bitfinex","BTCUSD",1744795041111,0.001,83901.0,83900.0,0.23837902]
["bitfinex","BTCUSD",1744795041319,0.001,83901.0,83900.0,0.35922056]
["bitfinex","BTCUSD",1744795042099,0.00053014,83905.0,83904.0,0.23836765]
["bitfinex","BTCUSD",1744795043347,0.00053014,83905.0,83904.0,0.02216699]
["bitfinex","BTCUSD",1744795043470,0.23889495,83905.0,83904.0,0.02216699]
["bitfinex","BTCUSD",1744795043898,0.23837106,83903.0,83901.0,0.03408579]
["bitfinex","BTCUSD",1744795044114,0.23837106,83903.0,83901.0,0.2502945]
["bitfinex","BTCUSD",1744795044263,0.23837106,83903.0,83900.0,0.3711391]
["bitfinex","BTCUSD",1744795044466,0.23837106,83903.0,83902.0,0.00769561]
["bitfinex","BTCUSD",1744795044855,0.01191838,83904.0,83900.0,0.12084154]
["bitfinex","BTCUSD",1744795045002,0.01192037,83890.0,83887.0,0.14488]
["bitfinex","BTCUSD",1744795045207,0.01192165,83881.0,83877.0,0.14488]
["bitfinex","BTCUSD",1744795045411,0.23844154,83878.0,83877.0,0.12084154]
["bitfinex","BTCUSD",1744795045827,0.23845039,83875.0,83872.0,0.01192293]
["bitfinex","BTCUSD",1744795046006,0.01192335,83869.0,83866.0,0.14488]
["bitfinex","BTCUSD",1744795046211,0.23846471,83870.0,83867.0,0.15637551]
["bitfinex","BTCUSD",1744795046400,0.01192321,83870.0,83867.0,0.01192364]
["bitfinex","BTCUSD",1744795046599,0.25038753,83870.0,83868.0,0.23846981]
["bitfinex","BTCUSD",1744795046837,0.01192321,83870.0,83868.0,0.23846981]
["bitfinex","BTCUSD",1744795047785,0.01192307,83871.0,83868.0,0.2503933]
["bitfinex","BTCUSD",1744795048089,0.01192307,83871.0,83868.0,0.2513933]
["bitfinex","BTCUSD",1744795048305,0.0119225,83875.0,83871.0,0.01192307]
["bitfinex","BTCUSD",1744795048505,0.01192264,83874.0,83870.0,0.01192321]
["bitfinex","BTCUSD",1744795048707,0.01192264,83874.0,83869.0,0.07774993]
["bitfinex","BTCUSD",1744795048708,0.25038238,83872.0,83869.0,0.07774993]
["bitfinex","BTCUSD",1744795048889,0.25038238,83872.0,83869.0,0.3162161]
["bitfinex","BTCUSD",1744795049211,0.25038238,83872.0,83869.0,0.31621685]
["bitfinex","BTCUSD",1744795049413,0.01192264,83874.0,83870.0,0.0937697]
["bitfinex","BTCUSD",1744795049544,0.0119225,83875.0,83870.0,0.01192321]
["bitfinex","BTCUSD",1744795049729,0.25037528,83875.0,83871.0,0.23846144]
["bitfinex","BTCUSD",1744795050582,0.25037528,83875.0,83872.0,0.01192293]
["bitfinex","BTCUSD",1744795050910,0.24758619,83878.0,83875.0,0.23845007]
["bitfinex","BTCUSD",1744795051203,0.23843017,83882.0,83879.0,0.01192193]
["bitfinex","BTCUSD",1744795051413,0.19686141,83900.0,83884.0,0.01192122]
["bitfinex","BTCUSD",1744795051616,0.01192022,83891.0,83887.0,0.2503359]
["bitfinex","BTCUSD",1744795051830,0.0452,83901.0,83897.0,0.01191937]
["bitfinex","BTCUSD",1744795051831,0.00882488,83900.0,83897.0,0.01191937]
["bitfinex","BTCUSD",1744795052018,0.01233954,83905.0,83901.0,0.0119188]
["bitfinex","BTCUSD",1744795052236,0.01233954,83905.0,83902.0,0.02220897]
["bitfinex","BTCUSD",1744795052506,0.25070493,83905.0,83902.0,0.02881944]
["bitfinex","BTCUSD",1744795052784,0.25070493,83905.0,83902.0,0.00661047]
["bitfinex","BTCUSD",1744795053099,0.25081377,83905.0,83902.0,0.00661047]
["bitfinex","BTCUSD",1744795053505,0.25181377,83905.0,83902.0,0.00661047]
["bitfinex","BTCUSD",1744795053720,0.25181377,83905.0,83902.0,0.24498283]
["bitfinex","BTCUSD",1744795053972,0.00153014,83905.0,83903.0,0.23836831]
["bitfinex","BTCUSD",1744795054172,0.23989513,83905.0,83902.0,0.25029102]
["bitfinex","BTCUSD",1744795054383,0.00253014,83905.0,83903.0,0.00661047]
["bitfinex","BTCUSD",1744795054781,0.01166542,83905.0,83904.0,0.23836765]
["bitfinex","BTCUSD",1744795054987,0.00153014,83905.0,83904.0,0.23836765]
["bitfinex","BTCUSD",1744795055267,0.00253014,83905.0,83904.0,0.24497812]
["bitfinex","BTCUSD",1744795055734,0.00053014,83905.0,83904.0,0.24497812]
["bitfinex","BTCUSD",1744795056147,0.00153014,83905.0,83904.0,0.24497812]
["bitfinex","BTCUSD",1744795057093,0.00353014,83905.0,83904.0,0.00661047]
["bitfinex","BTCUSD",1744795057290,0.24189495,83905.0,83904.0,0.00661047]
["bitfinex","BTCUSD",1744795057868,0.01191909,83899.0,83892.0,0.01192008]
["bitfinex","BTCUSD",1744795058009,0.25030505,83898.0,83894.0,0.0119198]
["bitfinex","BTCUSD",1744795058593,0.01191923,83898.0,83895.0,0.23839293]
["bitfinex","BTCUSD",1744795059041,0.01191937,83897.0,83889.0,0.35192051]
["bitfinex","BTCUSD",1744795059353,0.23839322,83895.0,83894.0,0.002]
["bitfinex","BTCUSD",1744795059557,0.25031288,83895.0,83892.0,0.01192008]
["bitfinex","BTCUSD",1744795059695,0.25031288,83895.0,83893.0,0.00649573]
["bitfinex","BTCUSD",1744795059897,0.25030975,83897.0,83893.0,0.00649573]
["bitfinex","BTCUSD",1744795060100,0.25030975,83897.0,83894.0,0.001]
["bitfinex","BTCUSD",1744795060353,0.23839194,83896.0,83894.0,0.001]
["bitfinex","BTCUSD",1744795060602,0.23839322,83895.0,83894.0,0.001]
["bitfinex","BTCUSD",1744795060778,0.01192008,83892.0,83887.0,0.23841527]
["bitfinex","BTCUSD",1744795060992,0.23840754,83890.0,83887.0,0.23841527]
["bitfinex","BTCUSD",1744795061187,0.25032588,83891.0,83887.0,0.25033606]
["bitfinex","BTCUSD",1744795061418,0.25032588,83891.0,83888.0,0.25033174]
["bitfinex","BTCUSD",1744795061949,0.01192037,83890.0,83886.0,0.01192094]
["bitfinex","BTCUSD",1744795062157,0.01192108,83885.0,83882.0,0.25035126]
["bitfinex","BTCUSD",1744795062377,0.01192236,83876.0,83873.0,0.3952567]
["bitfinex","BTCUSD",1744795062577,0.01192136,83883.0,83876.0,0.01192236]
["bitfinex","BTCUSD",1744795062833,0.01192136,83883.0,83875.0,0.0119225]
["bitfinex","BTCUSD",1744795062834,0.01192221,83877.0,83874.0,0.25037555]
["bitfinex","BTCUSD",1744795063036,0.01192193,83879.0,83875.0,0.25037]
["bitfinex","BTCUSD",1744795063236,0.01192193,83879.0,83876.0,0.23844619]
["bitfinex","BTCUSD",1744795063436,0.01192193,83879.0,83876.0,0.25036855]
["bitfinex","BTCUSD",1744795063655,0.23843017,83882.0,83880.0,0.01192179]
["bitfinex","BTCUSD",1744795063861,0.25035167,83882.0,83879.0,0.2384387]
["bitfinex","BTCUSD",1744795064413,0.23844154,83878.0,83876.0,0.01537933]
["bitfinex","BTCUSD",1744795064613,0.23844438,83877.0,83876.0,0.00345697]
["bitfinex","BTCUSD",1744795065243,0.23844438,83877.0,83876.0,0.00045697]
["bitfinex","BTCUSD",1744795065449,0.23844438,83877.0,83876.0,0.00145697]
["bitfinex","BTCUSD",1744795065872,0.23844438,83877.0,83876.0,0.00045697]
["bitfinex","BTCUSD",1744795066170,0.23844438,83877.0,83876.0,0.00145697]
["bitfinex","BTCUSD",1744795066372,0.23844438,83877.0,83876.0,0.00687887]
["bitfinex","BTCUSD",1744795066774,0.23944438,83877.0,83876.0,0.00687887]
["bitfinex","BTCUSD",1744795067228,0.24044438,83877.0,83876.0,0.00687887]
["bitfinex","BTCUSD",1744795067445,0.002,83877.0,83876.0,0.00687887]
["bitfinex","BTCUSD",1744795068031,0.24044438,83877.0,83876.0,0.00687887]
["bitfinex","BTCUSD",1744795068232,0.23944438,83877.0,83876.0,0.00687887]
["bitfinex","BTCUSD",1744795068540,0.23844438,83877.0,83876.0,0.00687887]
["bitfinex","BTCUSD",1744795070999,0.23844438,83877.0,83876.0,0.00045697]
["bitfinex","BTCUSD",1744795071202,0.28714438,83877.0,83876.0,0.00045697]
["bitfinex","BTCUSD",1744795071838,0.28814438,83877.0,83876.0,0.00045697]
["bitfinex","BTCUSD",1744795072187,0.28714438,83877.0,83876.0,0.00045697]
["bitfinex","BTCUSD",1744795072588,0.29214438,83877.0,83876.0,0.00045697]
["bitfinex","BTCUSD",1744795073313,0.29314438,83877.0,83876.0,0.00045697]
["bitfinex","BTCUSD",1744795073696,0.29214438,83877.0,83876.0,0.00045697]
["bitfinex","BTCUSD",1744795074124,0.29514438,83877.0,83876.0,0.00045697]
["bitfinex","BTCUSD",1744795075824,0.29014438,83877.0,83876.0,0.00045697]
["bitfinex","BTCUSD",1744795076136,0.29314438,83877.0,83876.0,0.00045697]
["bitfinex","BTCUSD",1744795076509,0.29014438,83877.0,83876.0,0.00045697]
["bitfinex","BTCUSD",1744795076711,0.29214438,83877.0,83876.0,0.00045697]
["bitfinex","BTCUSD",1744795077319,0.24344438,83877.0,83876.0,0.00045697]
["bitfinex","BTCUSD",1744795082043,0.25555005,83877.0,83876.0,0.00045697]
["bitfinex","BTCUSD",1744795083047,0.24344438,83877.0,83876.0,0.00045697]
["bitfinex","BTCUSD",1744795089813,0.25180314,83877.0,83876.0,0.00045697]
["bitfinex","BTCUSD",1744795093327,0.29810314,83877.0,83876.0,0.00045697]
["bitfinex","BTCUSD",1744795096496,0.41894468,83877.0,83876.0,0.00045697]
["bitfinex","BTCUSD",1744795097608,0.80594468,83877.0,83876.0,0.00045697]
["bitfinex","BTCUSD",1744795097810,0.23848419,83863.0,83862.0,0.000842]
["bitfinex","BTCUSD",1744795098144,0.50416573,83863.0,83862.0,0.0008965]
["bitfinex","BTCUSD",1744795098554,0.51252449,83863.0,83862.0,0.0008965]
["bitfinex","BTCUSD",1744795099538,1.01352449,83863.0,83862.0,0.0008965]
["bitfinex","BTCUSD",1744795099718,1.01452449,83863.0,83862.0,0.0008965]
["bitfinex","BTCUSD",1744795100818,0.65519876,83863.0,83862.0,0.0008965]
["bitfinex","BTCUSD",1744795101204,0.74884295,83863.0,83862.0,0.00670435]
["bitfinex","BTCUSD",1744795101431,0.74048419,83863.0,83862.0,0.0008965]
["bitfinex","BTCUSD",1744795104735,0.74048419,83863.0,83862.0,0.00665219]
["bitfinex","BTCUSD",1744795104939,0.74048419,83863.0,83862.0,0.0008965]
["bitfinex","BTCUSD",1744795106841,0.74884893,83863.0,83862.0,0.0008965]
["bitfinex","BTCUSD",1744795107964,0.86969047,83863.0,83862.0,0.0008965]
["bitfinex","BTCUSD",1744795108773,0.86869047,83863.0,83862.0,0.0008965]
["bitfinex","BTCUSD",1744795108938,0.98941895,83863.0,83862.0,0.0008965]
["bitfinex","BTCUSD",1744795109136,0.98841895,83863.0,83862.0,0.0008965]
["bitfinex","BTCUSD",1744795109546,0.99041895,83863.0,83862.0,0.0008965]
["bitfinex","BTCUSD",1744795110305,0.99241895,83863.0,83862.0,0.0008965]
["bitfinex","BTCUSD",1744795111541,0.99041895,83863.0,83862.0,0.0008965]
["bitfinex","BTCUSD",1744795111804,0.98841895,83863.0,83862.0,0.0008965]
["bitfinex","BTCUSD",1744795111954,0.99041895,83863.0,83862.0,0.0008965]
["bitfinex","BTCUSD",1744795112117,0.99541895,83863.0,83862.0,0.0008965]
["bitfinex","BTCUSD",1744795112927,0.87469047,83863.0,83862.0,0.0008965]
["bitfinex","BTCUSD",1744795113343,1.01745047,83863.0,83862.0,0.0008965]
["bitfinex","BTCUSD",1744795113571,0.87569047,83863.0,83862.0,0.0008965]
["bitfinex","BTCUSD",1744795113780,1.01545047,83863.0,83862.0,0.0008965]
["bitfinex","BTCUSD",1744795114330,0.75084893,83863.0,83862.0,0.0008965]
["bitfinex","BTCUSD",1744795114488,0.75384893,83863.0,83862.0,0.0008965]
["bitfinex","BTCUSD",1744795114687,0.74548419,83863.0,83862.0,0.0008965]
["bitfinex","BTCUSD",1744795115116,0.85921267,83863.0,83862.0,0.0008965]
["bitfinex","BTCUSD",1744795115333,0.86121267,83863.0,83862.0,0.0008965]
["bitfinex","BTCUSD",1744795115483,0.74048419,83863.0,83862.0,0.0008965]
["bitfinex","BTCUSD",1744795116492,0.74248419,83863.0,83862.0,0.0008965]
["bitfinex","BTCUSD",1744795116906,0.74048419,83863.0,83862.0,0.0008965]
["bitfinex","BTCUSD",1744795117750,0.74248419,83863.0,83862.0,0.0008965]
["bitfinex","BTCUSD",1744795119503,0.86321267,83863.0,83862.0,0.0008965]
["bitfinex","BTCUSD",1744795124808,1.07835421,83863.0,83862.0,0.0008965]
["bitfinex","BTCUSD",1744795124985,1.41835421,83863.0,83862.0,0.0008965]
["bitfinex","BTCUSD",1744795126094,1.41435421,83863.0,83862.0,0.0008965]
["bitfinex","BTCUSD",1744795126292,1.41735421,83863.0,83862.0,0.0008965]
["bitfinex","BTCUSD",1744795126716,1.42571361,83863.0,83862.0,0.0008965]
["bitfinex","BTCUSD",1744795126922,1.42271361,83863.0,83862.0,0.0008965]
["bitfinex","BTCUSD",1744795127172,1.42671361,83863.0,83862.0,0.0008965]
["bitfinex","BTCUSD",1744795127961,1.43171361,83863.0,83862.0,0.0008965]
["bitfinex","BTCUSD",1744795128164,1.42671361,83863.0,83862.0,0.0008965]
["bitfinex","BTCUSD",1744795128469,1.43271361,83863.0,83862.0,0.0008965]
["bitfinex","BTCUSD",1744795129927,1.43271361,83863.0,83862.0,1e-08]
["bitfinex","BTCUSD",1744795132246,1.57751361,83863.0,83862.0,1e-08]
["bitfinex","BTCUSD",1744795140308,1.57751361,83863.0,83849.0,0.0008424]
["bitfinex","BTCUSD",1744795140514,0.67852116,83850.0,83849.0,0.0008424]
["bitfinex","BTCUSD",1744795140711,0.7993627,83850.0,83849.0,0.0008424]
["bitfinex","BTCUSD",1744795141459,0.8077221,83850.0,83849.0,0.0008424]
["bitfinex","BTCUSD",1744795141760,0.8107221,83850.0,83849.0,0.0008424]
["bitfinex","BTCUSD",1744795142595,0.7107221,83850.0,83849.0,0.0008424]
["bitfinex","BTCUSD",1744795142768,0.27274031,83850.0,83849.0,0.0008424]
["bitfinex","BTCUSD",1744795143539,0.01708677,83850.0,83849.0,0.23936641]
["bitfinex","BTCUSD",1744795143755,0.00872737,83850.0,83849.0,0.28896641]
["bitfinex","BTCUSD",1744795143963,0.250425,83858.0,83854.0,0.23850823]
["bitfinex","BTCUSD",1744795144174,0.23850195,83857.0,83854.0,0.23850823]
["bitfinex","BTCUSD",1744795144376,0.23850547,83856.0,83853.0,0.25043814]
["bitfinex","BTCUSD",1744795144578,0.23850547,83856.0,83855.0,0.00513891]
["bitfinex","BTCUSD",1744795144785,0.23850547,83856.0,83853.0,0.25043814]
["bitfinex","BTCUSD",1744795145013,0.23850547,83856.0,83855.0,0.00513891]
["bitfinex","BTCUSD",1744795145210,0.23850547,83856.0,83849.0,0.29196641]
["bitfinex","BTCUSD",1744795145211,0.23851915,83851.0,83849.0,0.0534424]
["bitfinex","BTCUSD",1744795145516,0.23851915,83851.0,83850.0,0.00513891]
["bitfinex","BTCUSD",1744795146010,0.23851915,83851.0,83849.0,0.0534424]
["bitfinex","BTCUSD",1744795146237,0.23851915,83851.0,83850.0,0.00504164]
["bitfinex","BTCUSD",1744795146393,0.23851915,83851.0,83849.0,0.0484424]
["bitfinex","BTCUSD",1744795146793,0.23851915,83851.0,83850.0,0.00504164]
["bitfinex","BTCUSD",1744795147005,0.23851915,83851.0,83850.0,0.004]
["bitfinex","BTCUSD",1744795147200,0.23851915,83851.0,83850.0,0.00904355]
["bitfinex","BTCUSD",1744795147846,0.23851915,83851.0,83850.0,0.00604355]
["bitfinex","BTCUSD",1744795148260,0.23851915,83851.0,83850.0,0.00804355]
["bitfinex","BTCUSD",1744795149239,0.25044129,83852.0,83850.0,0.00804355]
["bitfinex","BTCUSD",1744795149559,0.23850994,83854.0,83850.0,0.00904355]
["bitfinex","BTCUSD",1744795149766,0.25043542,83854.0,83851.0,0.23851832]
["bitfinex","BTCUSD",1744795150125,0.23851458,83853.0,83852.0,0.00504773]
["bitfinex","BTCUSD",1744795150463,0.25043542,83854.0,83851.0,0.23851619]
["bitfinex","BTCUSD",1744795150662,0.25043542,83854.0,83852.0,0.00504773]
["bitfinex","BTCUSD",1744795150827,0.23851263,83853.0,83852.0,0.00504773]
["bitfinex","BTCUSD",1744795151035,0.25043826,83853.0,83850.0,0.25344568]
["bitfinex","BTCUSD",1744795151238,0.25043826,83853.0,83851.0,0.24356515]
["bitfinex","BTCUSD",1744795151433,0.25043826,83853.0,83852.0,0.003]
["bitfinex","BTCUSD",1744795152005,0.25043826,83853.0,83852.0,0.00804773]
["bitfinex","BTCUSD",1744795152204,0.01192506,83857.0,83852.0,0.00804773]
["bitfinex","BTCUSD",1744795152205,0.50004564,83863.0,83857.0,0.34962631]
["bitfinex","BTCUSD",1744795152439,0.50004564,83863.0,83862.0,0.28788703]
["bitfinex","BTCUSD",1744795152640,0.50004564,83863.0,83862.0,0.47266942]
["bitfinex","BTCUSD",1744795152789,0.50004564,83863.0,83862.0,0.47771253]
["bitfinex","BTCUSD",1744795153314,0.50004564,83863.0,83862.0,0.48972915]
["bitfinex","BTCUSD",1744795153708,0.50104564,83863.0,83862.0,0.49772915]
["bitfinex","BTCUSD",1744795155359,0.50104564,83863.0,83862.0,0.50072915]
["bitfinex","BTCUSD",1744795160721,0.50104564,83863.0,83862.0,0.48871253]
["bitfinex","BTCUSD",1744795161641,0.50104564,83863.0,83862.0,0.35333014]
["bitfinex","BTCUSD",1744795163125,0.50104564,83863.0,83862.0,0.58462264]
["bitfinex","BTCUSD",1744795163326,0.50104564,83863.0,83862.0,0.47417168]
["bitfinex","BTCUSD",1744795163527,0.50104564,83863.0,83862.0,0.42477168]
["bitfinex","BTCUSD",1744795164908,0.50104564,83863.0,83862.0,0.30393014]
["bitfinex","BTCUSD",1744795165144,0.50104564,83863.0,83862.0,0.01604311]
["bitfinex","BTCUSD",1744795165337,0.73952983,83863.0,83862.0,0.01604311]
["bitfinex","BTCUSD",1744795165686,0.86025831,83863.0,83862.0,0.011]
["bitfinex","BTCUSD",1744795166461,0.87089633,83863.0,83862.0,0.00764148]
["bitfinex","BTCUSD",1744795166633,0.87089633,83863.0,83862.0,0.003]
["bitfinex","BTCUSD",1744795166972,0.87089633,83863.0,83862.0,0.007]
["bitfinex","BTCUSD",1744795167173,0.87089633,83863.0,83862.0,0.004]
["bitfinex","BTCUSD",1744795167376,0.87089633,83863.0,83862.0,0.006]
["bitfinex","BTCUSD",1744795167651,0.87089633,83863.0,83862.0,0.01064148]
["bitfinex","BTCUSD",1744795167835,0.87089633,83863.0,83862.0,0.006]
["bitfinex","BTCUSD",1744795168873,0.87089633,83863.0,83862.0,0.01064148]
["bitfinex","BTCUSD",1744795169114,0.73852983,83863.0,83862.0,0.01064148]
["bitfinex","BTCUSD",1744795169333,0.50004564,83863.0,83862.0,0.01064148]
["bitfinex","BTCUSD",1744795169509,0.50004564,83863.0,83862.0,0.24448703]
["bitfinex","BTCUSD",1744795169821,0.50004564,83863.0,83862.0,0.24922801]
["bitfinex","BTCUSD",1744795170422,0.50004564,83863.0,83862.0,0.01074098]
["bitfinex","BTCUSD",1744795170769,0.50004564,83863.0,83862.0,0.24922801]
["bitfinex","BTCUSD",1744795182695,0.73852983,83863.0,83862.0,0.01074098]
["bitfinex","BTCUSD",1744795182893,0.81567571,83863.0,83862.0,0.01074098]
["bitfinex","BTCUSD",1744795183150,0.81567571,83863.0,83862.0,0.006]
["bitfinex","BTCUSD",1744795183377,0.73852983,83863.0,83862.0,0.006]
["bitfinex","BTCUSD",1744795183488,0.78602983,83863.0,83862.0,0.006]
["bitfinex","BTCUSD",1744795184097,0.78602983,83863.0,83862.0,0.004]
["bitfinex","BTCUSD",1744795184691,0.78602983,83863.0,83862.0,0.005]
["bitfinex","BTCUSD",1744795185257,0.78602983,83863.0,83862.0,0.001]
["bitfinex","BTCUSD",1744795185475,0.90675831,83863.0,83862.0,0.001]
["bitfinex","BTCUSD",1744795185785,0.90675831,83863.0,83862.0,0.004]
["bitfinex","BTCUSD",1744795185937,0.23851946,83851.0,83849.0,0.0008424]
["bitfinex","BTCUSD",1744795186141,0.23852116,83850.0,83849.0,0.0008424]
["bitfinex","BTCUSD",1744795186761,0.23851946,83851.0,83849.0,0.0008424]
["bitfinex","BTCUSD",1744795187137,0.23851946,83851.0,83849.0,0.0028424]
["bitfinex","BTCUSD",1744795187384,0.25044178,83852.0,83849.0,0.245365]
["bitfinex","BTCUSD",1744795187589,0.2385194,83851.0,83849.0,0.0068424]
["bitfinex","BTCUSD",1744795187785,0.25044178,83852.0,83849.0,0.24536487]
["bitfinex","BTCUSD",1744795188312,0.23851952,83851.0,83849.0,0.0068424]
["bitfinex","BTCUSD",1744795188815,0.23852116,83850.0,83849.0,0.0068424]
["bitfinex","BTCUSD",1744795188966,0.31246194,83850.0,83849.0,0.0068424]
["bitfinex","BTCUSD",1744795189169,0.07394078,83850.0,83849.0,0.0028424]
["bitfinex","BTCUSD",1744795189594,0.25044178,83852.0,83849.0,0.0048424]
["bitfinex","BTCUSD",1744795189814,0.25044178,83852.0,83849.0,0.0028424]
["bitfinex","BTCUSD",1744795190115,0.2385188,83851.0,83849.0,0.24536641]
["bitfinex","BTCUSD",1744795190326,0.2385188,83851.0,83849.0,0.0048424]
["bitfinex","BTCUSD",1744795190615,0.25044178,83852.0,83849.0,0.0028424]
["bitfinex","BTCUSD",1744795190764,0.07393978,83851.0,83849.0,0.0068424]
["bitfinex","BTCUSD",1744795190964,0.07393978,83851.0,83850.0,0.23852116]
["bitfinex","BTCUSD",1744795191163,0.25041825,83860.0,83851.0,0.01192591]
["bitfinex","BTCUSD",1744795191365,0.64464564,83863.0,83859.0,0.01192477]
["bitfinex","BTCUSD",1744795191720,0.23848736,83862.0,83859.0,0.01192477]
["bitfinex","BTCUSD",1744795192026,0.23850185,83857.0,83853.0,0.01192563]
["bitfinex","BTCUSD",1744795192406,0.23850185,83857.0,83854.0,0.00484248]
["bitfinex","BTCUSD",1744795192650,0.23850694,83855.0,83854.0,0.00484248]
["bitfinex","BTCUSD",1744795192799,0.28978199,83856.0,83854.0,0.00484248]
["bitfinex","BTCUSD",1744795193010,0.28978199,83856.0,83853.0,0.25343607]
["bitfinex","BTCUSD",1744795193209,0.28978199,83856.0,83855.0,0.00484248]
["bitfinex","BTCUSD",1744795193407,0.05127734,83856.0,83853.0,0.25043607]
["bitfinex","BTCUSD",1744795193607,0.05127734,83856.0,83855.0,0.00484248]
["bitfinex","BTCUSD",1744795193807,0.05127734,83856.0,83854.0,0.24150853]
["bitfinex","BTCUSD",1744795194009,0.28978144,83856.0,83855.0,0.00484248]
["bitfinex","BTCUSD",1744795194236,0.05127734,83856.0,83855.0,0.00484248]
["bitfinex","BTCUSD",1744795194433,0.25042661,83857.0,83854.0,0.23850832]
["bitfinex","BTCUSD",1744795194657,0.2385041,83856.0,83855.0,0.00484248]
["bitfinex","BTCUSD",1744795195181,0.23850822,83855.0,83854.0,0.001]
["bitfinex","BTCUSD",1744795195568,0.31602041,83855.0,83854.0,0.001]
["bitfinex","BTCUSD",1744795195706,0.07751347,83855.0,83854.0,0.23950979]
["bitfinex","BTCUSD",1744795195914,0.2504293,83856.0,83854.0,0.001]
["bitfinex","BTCUSD",1744795196336,0.2504293,83856.0,83854.0,0.003]
["bitfinex","BTCUSD",1744795196866,0.2504293,83856.0,83853.0,0.23851092]
["bitfinex","BTCUSD",1744795197073,0.2504293,83856.0,83854.0,0.003]
["bitfinex","BTCUSD",1744795197274,0.23850694,83855.0,83854.0,0.003]
["bitfinex","BTCUSD",1744795197574,0.3622206,83855.0,83854.0,0.004]
["bitfinex","BTCUSD",1744795198012,0.63226214,83855.0,83854.0,0.004]
["bitfinex","BTCUSD",1744795198264,0.77674214,83855.0,83854.0,0.003]
["bitfinex","BTCUSD",1744795198627,0.23852116,83850.0,83841.0,0.0028426]
["bitfinex","BTCUSD",1744795200079,0.23952116,83850.0,83841.0,0.0028426]
["bitfinex","BTCUSD",1744795200586,0.36124964,83850.0,83841.0,0.0028426]
["bitfinex","BTCUSD",1744795200820,0.24052116,83850.0,83841.0,0.0028426]
["bitfinex","BTCUSD",1744795201301,0.3613627,83850.0,83841.0,0.0028426]
["bitfinex","BTCUSD",1744795204607,0.24052116,83850.0,83841.0,0.0028426]
["bitfinex","BTCUSD",1744795212177,0.24674692,83850.0,83841.0,0.0028426]
["bitfinex","BTCUSD",1744795214469,0.3674754,83850.0,83841.0,0.0028426]
["bitfinex","BTCUSD",1744795216040,0.24674692,83850.0,83841.0,0.0028426]
["bitfinex","BTCUSD",1744795216501,0.00822576,83850.0,83847.0,0.01192648]
["bitfinex","BTCUSD",1744795216704,0.00822576,83850.0,83847.0,0.25045365]
["bitfinex","BTCUSD",1744795217109,0.24674692,83850.0,83844.0,0.01192691]
["bitfinex","BTCUSD",1744795217332,0.24574692,83850.0,83843.0,0.23854037]
["bitfinex","BTCUSD",1744795217534,0.24574692,83850.0,83843.0,0.23854087]
["bitfinex","BTCUSD",1744795217734,0.24574692,83850.0,83845.0,0.01276836]
["bitfinex","BTCUSD",1744795218404,0.24574692,83850.0,83847.0,0.01192648]
["bitfinex","BTCUSD",1744795218601,0.24474692,83850.0,83846.0,0.23937236]
["bitfinex","BTCUSD",1744795218921,0.24474692,83850.0,83847.0,0.01192648]
["bitfinex","BTCUSD",1744795219144,0.24474692,83850.0,83849.0,0.0018424]
["bitfinex","BTCUSD",1744795219462,0.24474692,83850.0,83849.0,0.0008424]
["bitfinex","BTCUSD",1744795219664,0.24474692,83850.0,83849.0,0.0018424]
["bitfinex","BTCUSD",1744795221055,0.00622576,83850.0,83849.0,0.0018424]
["bitfinex","BTCUSD",1744795221258,0.00622576,83850.0,83849.0,0.24036641]
["bitfinex","BTCUSD",1744795221585,0.00622576,83850.0,83849.0,0.28776641]
["bitfinex","BTCUSD",1744795221754,0.25041336,83862.0,83858.0,0.01192492]
["bitfinex","BTCUSD",1744795222736,0.25041488,83861.0,83858.0,0.2504216]
["bitfinex","BTCUSD",1744795223204,0.23849329,83860.0,83858.0,0.2504216]
["bitfinex","BTCUSD",1744795223598,0.01192449,83861.0,83858.0,0.2504216]
["bitfinex","BTCUSD",1744795223599,0.25041493,83861.0,83858.0,0.2504216]
["bitfinex","BTCUSD",1744795223844,0.00622576,83862.0,83861.0,0.23848988]
["bitfinex","BTCUSD",1744795224120,0.50004564,83863.0,83862.0,0.23848703]
["bitfinex","BTCUSD",1744795225921,0.50004564,83863.0,83862.0,0.36032857]
["bitfinex","BTCUSD",1744795226163,0.50004564,83863.0,83862.0,0.48084469]
["bitfinex","BTCUSD",1744795226358,0.50004564,83863.0,83862.0,0.48384469]
["bitfinex","BTCUSD",1744795227519,0.50004564,83863.0,83862.0,0.83838554]
["bitfinex","BTCUSD",1744795228272,0.50004564,83863.0,83862.0,0.88748554]
["bitfinex","BTCUSD",1744795228679,0.50004564,83863.0,83862.0,0.88348554]
["bitfinex","BTCUSD",1744795228892,0.50004564,83863.0,83862.0,0.89048554]
["bitfinex","BTCUSD",1744795231580,0.50004564,83863.0,83862.0,0.9008426]
["bitfinex","BTCUSD",1744795231781,0.50004564,83863.0,83862.0,0.9462426]
["bitfinex","BTCUSD",1744795231996,0.24245249,83863.0,83862.0,0.9462426]
["bitfinex","BTCUSD",1744795232604,0.24245249,83863.0,83862.0,0.9412426]
["bitfinex","BTCUSD",1744795232808,0.24245249,83863.0,83862.0,0.9392426]
["bitfinex","BTCUSD",1744795233022,0.24245249,83863.0,83862.0,0.9432426]
["bitfinex","BTCUSD",1744795234002,0.24245249,83863.0,83862.0,0.9492426]
["bitfinex","BTCUSD",1744795240448,0.24245249,83863.0,83862.0,0.9038426]
["bitfinex","BTCUSD",1744795241314,0.24245249,83863.0,83862.0,0.88930175]
["bitfinex","BTCUSD",1744795241451,0.24245249,83863.0,83862.0,0.84020175]
["bitfinex","BTCUSD",1744795241656,0.24245249,83863.0,83862.0,0.71968563]
["bitfinex","BTCUSD",1744795242289,0.48093668,83863.0,83862.0,0.02035706]
["bitfinex","BTCUSD",1744795242492,0.48093668,83863.0,83862.0,0.01635706]
["bitfinex","BTCUSD",1744795242823,0.52863668,83863.0,83862.0,0.01935706]
["bitfinex","BTCUSD",1744795243185,0.52863668,83863.0,83862.0,0.009]
["bitfinex","BTCUSD",1744795243432,0.23852116,83850.0,83849.0,0.0008424]
["bitfinex","BTCUSD",1744795243931,0.28412116,83850.0,83849.0,0.01089721]
["bitfinex","BTCUSD",1744795244134,0.33402116,83850.0,83849.0,0.0008424]
["bitfinex","BTCUSD",1744795245577,0.33502116,83850.0,83849.0,0.0008424]
["bitfinex","BTCUSD",1744795245956,0.33402116,83850.0,83849.0,0.0008424]
["bitfinex","BTCUSD",1744795246132,0.45136279,83850.0,83849.0,0.0008424]
["bitfinex","BTCUSD",1744795246333,0.45236279,83850.0,83849.0,0.0008424]
["bitfinex","BTCUSD",1744795246586,0.33602116,83850.0,83849.0,0.0008424]
["bitfinex","BTCUSD",1744795246789,0.33502116,83850.0,83849.0,0.0008424]
["bitfinex","BTCUSD",1744795247240,0.4568627,83850.0,83849.0,0.0008424]
["bitfinex","BTCUSD",1744795247571,0.4659118,83850.0,83849.0,0.0008424]
["bitfinex","BTCUSD",1744795248714,0.47213756,83850.0,83849.0,0.0008424]
["bitfinex","BTCUSD",1744795249114,0.4659118,83850.0,83849.0,0.0008424]
["bitfinex","BTCUSD",1744795249505,0.34507026,83850.0,83849.0,0.0008424]
["bitfinex","BTCUSD",1744795249884,0.34511026,83850.0,83849.0,0.0008424]
["bitfinex","BTCUSD",1744795250879,0.35133602,83850.0,83849.0,0.0008424]
["bitfinex","BTCUSD",1744795251079,0.01731486,83850.0,83849.0,0.0008424]
["bitfinex","BTCUSD",1744795251281,0.0110891,83850.0,83849.0,0.23936641]
["bitfinex","BTCUSD",1744795251505,0.0110891,83850.0,83849.0,0.2498866]
["bitfinex","BTCUSD",1744795252038,0.24961026,83850.0,83849.0,0.01136259]
["bitfinex","BTCUSD",1744795252239,0.0110891,83850.0,83849.0,0.01136259]
["bitfinex","BTCUSD",1744795252543,0.0100891,83850.0,83849.0,0.01136259]
["bitfinex","BTCUSD",1744795252727,0.0100891,83850.0,83849.0,0.01336259]
["bitfinex","BTCUSD",1744795253606,0.0090891,83850.0,83849.0,0.01336259]
["bitfinex","BTCUSD",1744795253935,0.0090891,83850.0,83849.0,0.01136259]
["bitfinex","BTCUSD",1744795254138,0.0090891,83850.0,83849.0,0.01536259]
["bitfinex","BTCUSD",1744795254455,0.0090891,83850.0,83849.0,0.01236259]
["bitfinex","BTCUSD",1744795254607,0.24761026,83850.0,83849.0,0.01336259]
["bitfinex","BTCUSD",1744795254994,0.0090891,83850.0,83849.0,0.01336259]
["bitfinex","BTCUSD",1744795255715,0.0090891,83850.0,83849.0,0.37272814]
["bitfinex","BTCUSD",1744795256520,4e-05,83850.0,83849.0,0.8002601]
["bitfinex","BTCUSD",1744795256769,4e-05,83850.0,83849.0,0.86280095]
["bitfinex","BTCUSD",1744795257384,4e-05,83850.0,83849.0,0.86080095]
["bitfinex","BTCUSD",1744795257792,4e-05,83850.0,83849.0,0.87863597]
["bitfinex","BTCUSD",1744795257991,4e-05,83850.0,83849.0,0.87463597]
["bitfinex","BTCUSD",1744795258304,0.00104,83850.0,83849.0,0.88063597]
["bitfinex","BTCUSD",1744795258507,0.24245249,83863.0,83862.0,0.25302788]
["bitfinex","BTCUSD",1744795258707,0.24245249,83863.0,83862.0,0.39917221]
["bitfinex","BTCUSD",1744795258912,0.24245249,83863.0,83862.0,0.74949223]
["bitfinex","BTCUSD",1744795259397,0.24245249,83863.0,83862.0,0.70964859]
["bitfinex","BTCUSD",1744795260257,0.24245249,83863.0,83862.0,0.71464859]
["bitfinex","BTCUSD",1744795262725,0.24245249,83863.0,83862.0,0.37464859]
["bitfinex","BTCUSD",1744795264364,0.24245249,83863.0,83862.0,0.37264859]
["bitfinex","BTCUSD",1744795264553,0.24245249,83863.0,83862.0,0.36964859]
["bitfinex","BTCUSD",1744795264776,0.24245249,83863.0,83862.0,0.37364859]
["bitfinex","BTCUSD",1744795265215,0.24245249,83863.0,83862.0,0.37064859]
["bitfinex","BTCUSD",1744795265393,0.24245249,83863.0,83862.0,0.37364859]
["bitfinex","BTCUSD",1744795265863,0.48093668,83863.0,83862.0,0.01432002]
["bitfinex","BTCUSD",1744795266066,0.48093668,83863.0,83862.0,0.01332002]
["bitfinex","BTCUSD",1744795266457,0.48093668,83863.0,83862.0,0.01532002]
["bitfinex","BTCUSD",1744795266653,0.48093668,83863.0,83862.0,0.01232002]
["bitfinex","BTCUSD",1744795266827,0.24245249,83863.0,83862.0,0.01032002]
["bitfinex","BTCUSD",1744795267032,0.24245249,83863.0,83862.0,0.24980705]
["bitfinex","BTCUSD",1744795267253,0.24245249,83863.0,83862.0,0.001]
["bitfinex","BTCUSD",1744795267464,0.24245249,83863.0,83862.0,0.0110746]
["bitfinex","BTCUSD",1744795270081,0.48093668,83863.0,83862.0,0.0110746]
["bitfinex","BTCUSD",1744795271414,0.24245249,83863.0,83862.0,0.0110746]
["bitfinex","BTCUSD",1744795271617,0.24245249,83863.0,83862.0,0.24956163]
["bitfinex","BTCUSD",1744795273346,0.24245249,83863.0,83862.0,0.0110746]
["bitfinex","BTCUSD",1744795273347,0.48093668,83863.0,83862.0,0.0110746]
["bitfinex","BTCUSD",1744795273544,0.48093668,83863.0,83862.0,0.001]
["bitfinex","BTCUSD",1744795273749,0.48093668,83863.0,83862.0,0.01115394]
["bitfinex","BTCUSD",1744795274314,0.52773668,83863.0,83862.0,0.01115394]
["bitfinex","BTCUSD",1744795274520,0.52773668,83863.0,83862.0,0.001]
["bitfinex","BTCUSD",1744795274714,0.57613668,83863.0,83862.0,0.001]
["bitfinex","BTCUSD",1744795275148,0.68502322,83863.0,83862.0,0.001]
["bitfinex","BTCUSD",1744795276018,0.23852116,83850.0,83849.0,0.0008424]
["bitfinex","BTCUSD",1744795276370,0.23852116,83850.0,83849.0,0.01104401]
["bitfinex","BTCUSD",1744795276952,0.25042498,83858.0,83851.0,0.01192591]
["bitfinex","BTCUSD",1744795277201,0.25042498,83858.0,83849.0,0.01104401]
["bitfinex","BTCUSD",1744795277202,0.25666121,83854.0,83850.0,0.23852116]
["bitfinex","BTCUSD",1744795277533,0.23851547,83852.0,83851.0,0.01027129]
["bitfinex","BTCUSD",1744795277879,0.23851899,83851.0,83849.0,0.0137686]
["bitfinex","BTCUSD",1744795278075,0.24747914,83851.0,83849.0,0.0018424]
["bitfinex","BTCUSD",1744795278281,0.23852116,83850.0,83849.0,0.00134953]
["bitfinex","BTCUSD",1744795278686,0.23852116,83850.0,83849.0,0.00234953]
["bitfinex","BTCUSD",1744795278886,0.23852116,83850.0,83849.0,0.00134953]
["bitfinex","BTCUSD",1744795279704,0.23852116,83850.0,83849.0,0.00234953]
["bitfinex","BTCUSD",1744795280254,0.00896015,83851.0,83850.0,0.23852116]
["bitfinex","BTCUSD",1744795280603,0.23851028,83854.0,83851.0,0.25044318]
["bitfinex","BTCUSD",1744795280795,0.25043576,83854.0,83851.0,0.01192591]
["bitfinex","BTCUSD",1744795281211,0.25043576,83854.0,83851.0,0.25044338]
["bitfinex","BTCUSD",1744795281653,0.25043303,83855.0,83852.0,0.25044117]
["bitfinex","BTCUSD",1744795281855,0.25043303,83855.0,83851.0,0.01192591]
["bitfinex","BTCUSD",1744795281856,0.25043702,83854.0,83851.0,0.01192591]
["bitfinex","BTCUSD",1744795282572,0.01192563,83853.0,83849.0,0.00034953]
["bitfinex","BTCUSD",1744795282716,0.23852116,83850.0,83849.0,0.00034953]
["bitfinex","BTCUSD",1744795283320,0.25936359,83853.0,83849.0,0.01062617]
["bitfinex","BTCUSD",1744795283529,0.25936359,83853.0,83851.0,0.001]
["bitfinex","BTCUSD",1744795283726,0.25936359,83853.0,83849.0,0.00034953]
["bitfinex","BTCUSD",1744795283727,0.23852116,83850.0,83849.0,0.00034953]
["bitfinex","BTCUSD",1744795284517,0.23852116,83850.0,83849.0,0.0107078]
["bitfinex","BTCUSD",1744795284689,0.23852116,83850.0,83849.0,0.00134953]
["bitfinex","BTCUSD",1744795284868,0.28692116,83850.0,83849.0,0.00134953]
["bitfinex","BTCUSD",1744795285075,0.28692116,83850.0,83849.0,0.00234953]
["bitfinex","BTCUSD",1744795285276,0.28692116,83850.0,83849.0,0.00134953]
["bitfinex","BTCUSD",1744795285991,0.23851832,83851.0,83849.0,0.0107078]
["bitfinex","BTCUSD",1744795286291,0.23852116,83850.0,83849.0,0.0107078]
["bitfinex","BTCUSD",1744795288371,0.25044425,83850.0,83849.0,0.00034953]
["bitfinex","BTCUSD",1744795289457,0.25144425,83850.0,83849.0,0.00034953]
["bitfinex","BTCUSD",1744795290899,0.25244425,83850.0,83849.0,0.00034953]
["bitfinex","BTCUSD",1744795291284,0.25244425,83850.0,83849.0,0.01071962]
["bitfinex","BTCUSD",1744795291413,0.25244425,83850.0,83849.0,0.00034953]
["bitfinex","BTCUSD",1744795291618,0.25244425,83850.0,83849.0,0.01071962]
["bitfinex","BTCUSD",1744795292085,0.24052116,83850.0,83849.0,0.01071962]
["bitfinex","BTCUSD",1744795292472,0.24052116,83850.0,83849.0,0.00034953]
["bitfinex","BTCUSD",1744795293055,0.24052116,83850.0,83849.0,0.0107315]
["bitfinex","BTCUSD",1744795293294,0.24052116,83850.0,83849.0,0.00034953]
["bitfinex","BTCUSD",1744795293503,0.25215257,83850.0,83849.0,0.0107315]
["bitfinex","BTCUSD",1744795293716,0.25215257,83850.0,83849.0,0.00034953]
["bitfinex","BTCUSD",1744795293920,0.36056712,83850.0,83849.0,0.00034953]
["bitfinex","BTCUSD",1744795294131,0.36060712,83850.0,83849.0,0.01072923]
["bitfinex","BTCUSD",1744795294327,0.36060712,83850.0,83849.0,0.00034953]
["bitfinex","BTCUSD",1744795294503,0.36060712,83850.0,83849.0,0.01072923]
["bitfinex","BTCUSD",1744795294710,0.36060712,83850.0,83849.0,0.00034953]
["bitfinex","BTCUSD",1744795294918,0.36060712,83850.0,83849.0,0.01074522]
["bitfinex","BTCUSD",1744795295126,0.36060712,83850.0,83849.0,0.00034953]
["bitfinex","BTCUSD",1744795295302,0.36060712,83850.0,83849.0,0.01074522]
["bitfinex","BTCUSD",1744795295486,0.36060712,83850.0,83849.0,0.00034953]
["bitfinex","BTCUSD",1744795295683,0.25219257,83850.0,83849.0,0.01074522]
["bitfinex","BTCUSD",1744795295890,0.25219257,83850.0,83849.0,0.00034953]
["bitfinex","BTCUSD",1744795296187,0.24056116,83850.0,83849.0,0.00034953]
["bitfinex","BTCUSD",1744795296843,0.24056116,83850.0,83849.0,0.01074947]
["bitfinex","BTCUSD",1744795297161,0.24056116,83850.0,83849.0,0.00034953]
["bitfinex","BTCUSD",1744795297669,0.24056116,83850.0,83849.0,0.0107483]
["bitfinex","BTCUSD",1744795297818,0.24056116,83850.0,83849.0,0.00034953]
["bitfinex","BTCUSD",1744795298025,0.24056116,83850.0,83849.0,0.01074823]
["bitfinex","BTCUSD",1744795300659,0.24056116,83850.0,83849.0,0.00034953]
["bitfinex","BTCUSD",1744795300856,0.34903423,83850.0,83849.0,0.00034953]
["bitfinex","BTCUSD",1744795301636,0.0925,83849.0,83841.0,1e-08]
["bitfinex","BTCUSD",1744795301834,0.77107807,83830.0,83828.0,0.000842]
["bitfinex","BTCUSD",1744795302056,0.77107807,83830.0,83829.0,0.01747519]
["bitfinex","BTCUSD",1744795302057,1.14451035,83830.0,83829.0,0.01747519]
["bitfinex","BTCUSD",1744795302301,0.62368945,83826.0,83825.0,1e-08]
["bitfinex","BTCUSD",1744795302506,0.74453099,83826.0,83825.0,1e-08]
["bitfinex","BTCUSD",1744795302803,0.75363169,83826.0,83825.0,1e-08]
["bitfinex","BTCUSD",1744795302991,0.94571276,83826.0,83825.0,1e-08]
["bitfinex","BTCUSD",1744795303326,0.94571276,83826.0,83825.0,5.452e-05]
["bitfinex","BTCUSD",1744795304955,0.94871276,83826.0,83825.0,5.452e-05]
["bitfinex","BTCUSD",1744795305156,0.95371276,83826.0,83825.0,5.452e-05]
["bitfinex","BTCUSD",1744795310733,1.05371276,83826.0,83825.0,5.452e-05]
["bitfinex","BTCUSD",1744795312740,0.57861507,83817.0,83813.0,0.0008424]
["bitfinex","BTCUSD",1744795312908,0.57861507,83817.0,83791.0,0.0004211]
["bitfinex","BTCUSD",1744795312909,0.01193203,83808.0,83791.0,0.0004211]
["bitfinex","BTCUSD",1744795313125,0.23864639,83806.0,83805.0,0.00097919]
["bitfinex","BTCUSD",1744795314414,0.25067059,83806.0,83805.0,0.00097919]
["bitfinex","BTCUSD",1744795314801,0.25789635,83806.0,83805.0,0.00297919]
["bitfinex","BTCUSD",1744795315010,0.25167059,83806.0,83805.0,0.00097919]
["bitfinex","BTCUSD",1744795315409,0.25267059,83806.0,83805.0,0.00097919]
["bitfinex","BTCUSD",1744795315609,0.39699059,83806.0,83805.0,0.00097919]
["bitfinex","BTCUSD",1744795315810,0.51771907,83806.0,83805.0,0.00097919]
["bitfinex","BTCUSD",1744795316130,0.39119215,83806.0,83805.0,0.00097919]
["bitfinex","BTCUSD",1744795322969,0.38496639,83806.0,83805.0,0.00097919]
["bitfinex","BTCUSD",1744795323890,0.39119215,83806.0,83805.0,0.00097919]
["bitfinex","BTCUSD",1744795324109,0.38496639,83806.0,83805.0,0.00097919]
["bitfinex","BTCUSD",1744795325958,0.38500639,83806.0,83805.0,0.00097919]
["bitfinex","BTCUSD",1744795326259,0.59177847,83806.0,83805.0,0.00097919]
["bitfinex","BTCUSD",1744795327385,0.49867847,83806.0,83805.0,0.00097919]
["bitfinex","BTCUSD",1744795330410,0.95952001,83806.0,83805.0,0.00097919]
["bitfinex","BTCUSD",1744795341497,0.96574577,83806.0,83805.0,0.00097919]
["bitfinex","BTCUSD",1744795341831,1.01544577,83806.0,83805.0,1e-08]
["bitfinex","BTCUSD",1744795342029,1.05512001,83806.0,83805.0,1e-08]
["bitfinex","BTCUSD",1744795342662,1.05412001,83806.0,83805.0,1e-08]
["bitfinex","BTCUSD",1744795342875,1.05312001,83806.0,83805.0,1e-08]
["bitfinex","BTCUSD",1744795343075,1.05512001,83806.0,83805.0,1e-08]
["bitfinex","BTCUSD",1744795343493,1.05412001,83806.0,83805.0,1e-08]
["bitfinex","BTCUSD",1744795343695,1.06012001,83806.0,83805.0,1e-08]
["bitfinex","BTCUSD",1744795344737,1.06634577,83806.0,83805.0,1e-08]
["bitfinex","BTCUSD",1744795344913,1.06534577,83806.0,83805.0,1e-08]
["bitfinex","BTCUSD",1744795345093,1.05912001,83806.0,83805.0,1e-08]
["bitfinex","BTCUSD",1744795345290,1.06312001,83806.0,83805.0,1e-08]
["bitfinex","BTCUSD",1744795345817,0.23868627,83792.0,83791.0,0.0004211]
["bitfinex","BTCUSD",1744795345994,0.23868627,83792.0,83791.0,0.00087861]
["bitfinex","BTCUSD",1744795347637,0.40692781,83792.0,83791.0,0.00087861]
["bitfinex","BTCUSD",1744795348473,0.40792781,83792.0,83791.0,0.00087861]
["bitfinex","BTCUSD",1744795349240,0.41678202,83792.0,83791.0,0.00087861]
["bitfinex","BTCUSD",1744795349426,0.46462309,83792.0,83791.0,0.00087861]
["bitfinex","BTCUSD",1744795352227,0.37038202,83792.0,83791.0,0.00087861]
["bitfinex","BTCUSD",1744795353637,0.24954048,83792.0,83791.0,0.00087861]
["bitfinex","BTCUSD",1744795355537,0.37038202,83792.0,83791.0,0.00087861]
["bitfinex","BTCUSD",1744795362039,0.51458202,83792.0,83791.0,0.00087861]
["bitfinex","BTCUSD",1744795365600,0.85458202,83792.0,83791.0,0.00087861]
["bitfinex","BTCUSD",1744795365978,1.0243105,83792.0,83791.0,0.00087861]
["bitfinex","BTCUSD",1744795368910,0.95458202,83792.0,83791.0,0.00087861]
["bitfinex","BTCUSD",1744795369081,0.71038202,83792.0,83791.0,0.00087861]
["bitfinex","BTCUSD",1744795369308,0.85458202,83792.0,83791.0,0.00087861]
["bitfinex","BTCUSD",1744795374176,0.51458202,83792.0,83791.0,0.00087861]
["bitfinex","BTCUSD",1744795374349,0.39374048,83792.0,83791.0,0.00087861]
["bitfinex","BTCUSD",1744795374888,0.51446896,83792.0,83791.0,0.00087861]
["bitfinex","BTCUSD",1744795376245,0.39374048,83792.0,83791.0,0.00087861]
["bitfinex","BTCUSD",1744795378624,0.24954048,83792.0,83791.0,0.00087861]
["bitfinex","BTCUSD",1744795382356,0.25576624,83792.0,83791.0,0.00087861]
["bitfinex","BTCUSD",1744795389373,0.37038202,83792.0,83791.0,0.00087861]
["bitfinex","BTCUSD",1744795390129,0.25576624,83792.0,83791.0,0.00087861]
["bitfinex","BTCUSD",1744795391187,0.36974564,83792.0,83791.0,0.00087861]
["bitfinex","BTCUSD",1744795393316,0.36351988,83792.0,83791.0,0.00087861]
["bitfinex","BTCUSD",1744795393552,0.37189919,83792.0,83791.0,0.00087861]
["bitfinex","BTCUSD",1744795394615,0.25791979,83792.0,83791.0,0.00087861]
["bitfinex","BTCUSD",1744795395804,0.26414555,83792.0,83791.0,0.00087861]
["bitfinex","BTCUSD",1744795396011,0.59791979,83792.0,83791.0,0.00087861]
["bitfinex","BTCUSD",1744795396235,0.60414555,83792.0,83791.0,0.00087861]
["bitfinex","BTCUSD",1744795397590,0.02545928,83792.0,83791.0,0.05017861]
["bitfinex","BTCUSD",1744795397800,0.01923352,83792.0,83791.0,0.45750926]
["bitfinex","BTCUSD",1744795397973,0.01037931,83792.0,83791.0,0.48187086]
["bitfinex","BTCUSD",1744795398173,0.01037931,83792.0,83791.0,0.49360758]
["bitfinex","BTCUSD",1744795398584,0.002,83792.0,83791.0,0.49360758]
["bitfinex","BTCUSD",1744795398821,0.001,83792.0,83791.0,0.49360758]
["bitfinex","BTCUSD",1744795399444,4e-05,83806.0,83805.0,0.23864924]
["bitfinex","BTCUSD",1744795399683,4e-05,83806.0,83805.0,0.28614924]
["bitfinex","BTCUSD",1744795399822,0.26458489,83806.0,83805.0,0.00981502]
["bitfinex","BTCUSD",1744795400261,0.23866946,83798.0,83796.0,0.01193374]
["bitfinex","BTCUSD",1744795400595,0.23866946,83798.0,83797.0,0.00947631]
["bitfinex","BTCUSD",1744795400796,0.01193331,83799.0,83797.0,0.00947631]
["bitfinex","BTCUSD",1744795400999,0.25059679,83800.0,83797.0,0.2481481]
["bitfinex","BTCUSD",1744795401581,0.23866918,83798.0,83797.0,0.00947631]
["bitfinex","BTCUSD",1744795402870,0.23866918,83798.0,83797.0,0.01147631]
["bitfinex","BTCUSD",1744795403126,0.33652133,83798.0,83797.0,0.01247631]
["bitfinex","BTCUSD",1744795403539,0.23866918,83798.0,83797.0,0.01147631]
["bitfinex","BTCUSD",1744795403989,0.23866918,83798.0,83797.0,0.01247631]
["bitfinex","BTCUSD",1744795404793,0.23866918,83798.0,83797.0,0.003]
["bitfinex","BTCUSD",1744795405886,0.24702779,83798.0,83797.0,0.003]
["bitfinex","BTCUSD",1744795407966,0.25325355,83798.0,83797.0,0.003]
["bitfinex","BTCUSD",1744795408173,0.48171993,83798.0,83797.0,0.003]
["bitfinex","BTCUSD",1744795408981,0.36786933,83798.0,83797.0,0.003]
["bitfinex","BTCUSD",1744795409218,0.24702779,83798.0,83797.0,0.003]
["bitfinex","BTCUSD",1744795409476,0.23868627,83792.0,83791.0,0.00087861]
["bitfinex","BTCUSD",1744795412065,0.24704486,83792.0,83791.0,0.00087861]
["bitfinex","BTCUSD",1744795412805,0.25060002,83799.0,83794.0,0.01193402]
["bitfinex","BTCUSD",1744795413046,0.25060322,83798.0,83795.0,0.25060903]
["bitfinex","BTCUSD",1744795413283,0.01193331,83799.0,83797.0,0.23867161]
["bitfinex","BTCUSD",1744795413752,0.23867772,83795.0,83793.0,0.01193417]
["bitfinex","BTCUSD",1744795414198,0.23867772,83795.0,83793.0,0.25061707]
["bitfinex","BTCUSD",1744795414427,0.2506116,83795.0,83792.0,0.29892058]
["bitfinex","BTCUSD",1744795414692,0.23868069,83794.0,83792.0,0.29892058]
["bitfinex","BTCUSD",1744795414917,0.2506116,83795.0,83792.0,0.0483]
["bitfinex","BTCUSD",1744795415320,0.23868057,83794.0,83792.0,0.28698546]
["bitfinex","BTCUSD",1744795415853,0.01193388,83795.0,83793.0,0.23868136]
["bitfinex","BTCUSD",1744795416085,0.25061234,83795.0,83793.0,0.23868136]
["bitfinex","BTCUSD",1744795416297,0.25061234,83795.0,83792.0,0.30091977]
["bitfinex","BTCUSD",1744795416662,0.25061234,83795.0,83792.0,0.30291977]
["bitfinex","BTCUSD",1744795416889,0.25061234,83795.0,83792.0,0.29991977]
["bitfinex","BTCUSD",1744795417328,0.23868259,83794.0,83792.0,0.06023431]
["bitfinex","BTCUSD",1744795417669,0.23868259,83794.0,83792.0,0.29991969]
["bitfinex","BTCUSD",1744795418296,0.23868259,83794.0,83793.0,0.001]
["bitfinex","BTCUSD",1744795419196,0.23868259,83794.0,83792.0,0.29991969]
["bitfinex","BTCUSD",1744795419434,0.23868259,83794.0,83793.0,0.01065618]
["bitfinex","BTCUSD",1744795420172,0.23868259,83794.0,83793.0,0.00965618]
["bitfinex","BTCUSD",1744795421938,0.25061185,83795.0,83793.0,0.00965618]
["bitfinex","BTCUSD",1744795422175,0.23868057,83794.0,83793.0,0.01065618]
["bitfinex","BTCUSD",1744795422963,0.23868057,83794.0,83793.0,0.00965618]
["bitfinex","BTCUSD",1744795423564,0.23868057,83794.0,83793.0,0.01060976]
["bitfinex","BTCUSD",1744795424542,0.34011728,83794.0,83793.0,0.01060976]
["bitfinex","BTCUSD",1744795424895,0.34011728,83794.0,83793.0,0.00960976]
["bitfinex","BTCUSD",1744795425102,0.23868057,83794.0,83793.0,0.001]
["bitfinex","BTCUSD",1744795425306,0.23868057,83794.0,83793.0,0.01060976]
["bitfinex","BTCUSD",1744795428843,0.26102634,83794.0,83793.0,0.01060976]
["bitfinex","BTCUSD",1744795431315,0.02234577,83794.0,83793.0,0.01060976]
["bitfinex","BTCUSD",1744795432100,0.26102634,83794.0,83793.0,0.01060976]
["bitfinex","BTCUSD",1744795433265,0.26939393,83794.0,83793.0,0.01060976]
["bitfinex","BTCUSD",1744795436881,0.03071336,83794.0,83793.0,0.01060976]
["bitfinex","BTCUSD",1744795437613,0.03071336,83794.0,83793.0,0.24929318]
["bitfinex","BTCUSD",1744795437939,0.03071336,83794.0,83793.0,0.01060976]
["bitfinex","BTCUSD",1744795438108,0.03071336,83794.0,83793.0,0.24929318]
["bitfinex","BTCUSD",1744795438790,0.02234577,83794.0,83793.0,0.24929318]
["bitfinex","BTCUSD",1744795439018,0.02234577,83794.0,83793.0,0.56993293]
["bitfinex","BTCUSD",1744795439203,0.02234577,83794.0,83793.0,0.46853472]
["bitfinex","BTCUSD",1744795439551,0.02234577,83804.0,83803.0,0.23865494]
["bitfinex","BTCUSD",1744795439728,0.02096353,83806.0,83804.0,0.23865162]
["bitfinex","BTCUSD",1744795440110,0.25961027,83806.0,83805.0,0.00959353]
["bitfinex","BTCUSD",1744795440314,0.25961027,83806.0,83803.0,0.25058768]
["bitfinex","BTCUSD",1744795440635,0.00903122,83806.0,83805.0,0.23864924]
["bitfinex","BTCUSD",1744795440849,0.00903122,83806.0,83805.0,0.28584924]
["bitfinex","BTCUSD",1744795441072,0.00903122,83806.0,83805.0,0.40669078]
["bitfinex","BTCUSD",1744795441285,4e-05,83806.0,83805.0,0.41621035]
["bitfinex","BTCUSD",1744795441490,4e-05,83806.0,83805.0,0.46281035]
["bitfinex","BTCUSD",1744795441698,4e-05,83806.0,83805.0,0.8173512]
["bitfinex","BTCUSD",1744795442107,4e-05,83806.0,83805.0,0.17696111]
["bitfinex","BTCUSD",1744795442331,0.23868639,83806.0,83805.0,0.00951957]
["bitfinex","BTCUSD",1744795442531,0.27868639,83806.0,83805.0,0.001]
["bitfinex","BTCUSD",1744795442883,0.27868639,83806.0,83805.0,0.01039427]
["bitfinex","BTCUSD",1744795443316,0.23865785,83802.0,83800.0,0.01193317]
["bitfinex","BTCUSD",1744795443513,0.23865785,83802.0,83801.0,0.00939427]
["bitfinex","BTCUSD",1744795443711,0.01193274,83803.0,83801.0,0.00939427]
["bitfinex","BTCUSD",1744795443909,0.25058779,83803.0,83801.0,0.00939427]
["bitfinex","BTCUSD",1744795444536,0.01193274,83803.0,83801.0,0.24805389]
["bitfinex","BTCUSD",1744795444958,0.23865255,83804.0,83801.0,0.25998692]
["bitfinex","BTCUSD",1744795445153,0.25058697,83805.0,83802.0,0.2386574]
["bitfinex","BTCUSD",1744795445361,0.23865345,83804.0,83801.0,0.25059265]
["bitfinex","BTCUSD",1744795445499,0.25058697,83805.0,83802.0,0.24805037]
["bitfinex","BTCUSD",1744795445696,0.23865261,83804.0,83802.0,0.00939427]
["bitfinex","BTCUSD",1744795446409,0.25058697,83805.0,83802.0,0.25005128]
["bitfinex","BTCUSD",1744795446824,0.23865494,83803.0,83802.0,0.01139427]
["bitfinex","BTCUSD",1744795446972,0.38865494,83803.0,83802.0,0.01339427]
["bitfinex","BTCUSD",1744795447177,0.38865494,83803.0,83802.0,0.01239427]
["bitfinex","BTCUSD",1744795447381,0.15,83803.0,83802.0,0.24905205]
["bitfinex","BTCUSD",1744795447585,0.15,83803.0,83802.0,0.01239427]
["bitfinex","BTCUSD",1744795447743,0.15,83803.0,83802.0,0.25105205]
["bitfinex","BTCUSD",1744795447938,0.15,83803.0,83802.0,0.01239427]
["bitfinex","BTCUSD",1744795448144,0.15,83803.0,83802.0,0.25005205]
["bitfinex","BTCUSD",1744795448566,0.15,83803.0,83802.0,0.01239427]
["bitfinex","BTCUSD",1744795448771,0.15,83803.0,83802.0,0.01039427]
["bitfinex","BTCUSD",1744795449000,0.15,83803.0,83802.0,0.00939427]
["bitfinex","BTCUSD",1744795449350,0.38865494,83803.0,83802.0,0.01139427]
["bitfinex","BTCUSD",1744795449672,0.38865494,83803.0,83802.0,0.001]
["bitfinex","BTCUSD",1744795449898,0.38865494,83803.0,83802.0,0.002]
["bitfinex","BTCUSD",1744795449899,0.23865494,83803.0,83802.0,0.002]
["bitfinex","BTCUSD",1744795450077,0.23865494,83803.0,83802.0,0.01131524]
["bitfinex","BTCUSD",1744795450274,0.23865494,83803.0,83802.0,0.002]
["bitfinex","BTCUSD",1744795450418,0.23865494,83803.0,83802.0,0.01131524]
["bitfinex","BTCUSD",1744795450617,0.23865494,83803.0,83802.0,0.002]
["bitfinex","BTCUSD",1744795450864,0.23865494,83803.0,83802.0,0.01136554]
["bitfinex","BTCUSD",1744795451064,0.23865494,83803.0,83802.0,0.002]
["bitfinex","BTCUSD",1744795451325,0.23865494,83803.0,83802.0,0.01136554]
["bitfinex","BTCUSD",1744795451538,0.23865494,83803.0,83802.0,0.002]
["bitfinex","BTCUSD",1744795451705,0.23865494,83803.0,83802.0,0.01136804]
["bitfinex","BTCUSD",1744795451912,0.23865494,83803.0,83802.0,0.002]
["bitfinex","BTCUSD",1744795452086,0.23865494,83803.0,83802.0,0.01136804]
["bitfinex","BTCUSD",1744795452288,0.23865494,83803.0,83802.0,0.002]
["bitfinex","BTCUSD",1744795452452,0.33887003,83803.0,83802.0,0.01136804]
["bitfinex","BTCUSD",1744795452818,0.33887003,83803.0,83802.0,0.002]
["bitfinex","BTCUSD",1744795452972,0.23865494,83803.0,83802.0,0.002]
["bitfinex","BTCUSD",1744795453192,0.23865494,83803.0,83802.0,0.01136804]
["bitfinex","BTCUSD",1744795454366,0.25058178,83805.0,83802.0,0.01136804]
["bitfinex","BTCUSD",1744795454577,0.23865494,83803.0,83802.0,0.002]
["bitfinex","BTCUSD",1744795454716,0.23865494,83803.0,83802.0,0.01136804]
["bitfinex","BTCUSD",1744795455478,0.23865494,83803.0,83802.0,0.01036804]
["bitfinex","BTCUSD",1744795455628,0.23865494,83803.0,83802.0,0.01136804]
["bitfinex","BTCUSD",1744795456696,0.23865494,83803.0,83802.0,0.01036804]
["bitfinex","BTCUSD",1744795457229,0.23865481,83804.0,83802.0,0.01036804]
["bitfinex","BTCUSD",1744795457434,0.23865494,83803.0,83802.0,0.01036804]
["bitfinex","BTCUSD",1744795458353,0.23865494,83803.0,83802.0,0.01136804]
["bitfinex","BTCUSD",1744795458983,0.38727042,83803.0,83802.0,0.003]
["bitfinex","BTCUSD",1744795459322,0.30934516,83803.0,83802.0,0.003]
["bitfinex","BTCUSD",1744795459746,0.23867393,83797.0,83794.0,0.25061339]
["bitfinex","BTCUSD",1744795459963,0.23867393,83797.0,83795.0,0.00939433]
["bitfinex","BTCUSD",1744795460419,0.23866675,83799.0,83795.0,0.00939433]
["bitfinex","BTCUSD",1744795460626,0.23867083,83798.0,83795.0,0.26000531]
["bitfinex","BTCUSD",1744795460824,0.23867083,83798.0,83795.0,0.25061098]
["bitfinex","BTCUSD",1744795461094,0.23867083,83798.0,83796.0,0.00939433]
["bitfinex","BTCUSD",1744795462301,0.23867083,83798.0,83796.0,0.01139433]
["bitfinex","BTCUSD",1744795462821,0.25059401,83801.0,83797.0,0.25060347]
["bitfinex","BTCUSD",1744795463027,0.0119326,83804.0,83802.0,0.238657]
["bitfinex","BTCUSD",1744795463182,0.02229838,83803.0,83801.0,0.23866063]
["bitfinex","BTCUSD",1744795463381,0.02229838,83803.0,83802.0,0.00939433]
["bitfinex","BTCUSD",1744795463382,0.27289165,83803.0,83802.0,0.00939433]
["bitfinex","BTCUSD",1744795463584,0.23866131,83801.0,83799.0,0.25059957]
["bitfinex","BTCUSD",1744795463856,0.23866131,83801.0,83800.0,0.00939433]
["bitfinex","BTCUSD",1744795464098,0.01193288,83802.0,83800.0,0.00939433]
["bitfinex","BTCUSD",1744795464266,0.25059123,83802.0,83800.0,0.00939433]
["bitfinex","BTCUSD",1744795465426,0.23866063,83801.0,83800.0,0.00939433]
["bitfinex","BTCUSD",1744795465953,0.31503402,83801.0,83800.0,0.00939433]
["bitfinex","BTCUSD",1744795466164,0.23868627,83792.0,83791.0,0.00087861]
["bitfinex","BTCUSD",1744795467375,0.28798627,83792.0,83791.0,0.00087861]
["bitfinex","BTCUSD",1744795468161,0.29634402,83792.0,83791.0,0.00087861]
["bitfinex","BTCUSD",1744795468391,0.41718556,83792.0,83791.0,0.00087861]
["bitfinex","BTCUSD",1744795468613,0.53791404,83792.0,83791.0,0.00187861]
["bitfinex","BTCUSD",1744795469114,0.53991404,83792.0,83791.0,0.00087861]
["bitfinex","BTCUSD",1744795469297,0.57333081,83792.0,83791.0,0.00087861]
["bitfinex","BTCUSD",1744795469469,0.57433081,83792.0,83791.0,0.00087861]
["bitfinex","BTCUSD",1744795471107,0.57433081,83792.0,83782.0,0.0004212]
["bitfinex","BTCUSD",1744795471108,0.33871191,83783.0,83782.0,0.0004212]
["bitfinex","BTCUSD",1744795471349,0.8554112,83783.0,83782.0,0.00046687]
["bitfinex","BTCUSD",1744795471679,0.8554112,83783.0,83766.0,0.0004211]
["bitfinex","BTCUSD",1744795471680,0.25071238,83762.0,83758.0,0.23878213]
["bitfinex","BTCUSD",1744795471920,0.25071238,83762.0,83759.0,0.00953713]
["bitfinex","BTCUSD",1744795472137,0.23877745,83760.0,83759.0,0.00953713]
["bitfinex","BTCUSD",1744795473034,0.23877607,83761.0,83759.0,0.00953713]
["bitfinex","BTCUSD",1744795473246,0.23877607,83761.0,83759.0,0.01853713]
["bitfinex","BTCUSD",1744795473683,0.25070781,83763.0,83760.0,0.23877745]
["bitfinex","BTCUSD",1744795473890,0.23877176,83762.0,83760.0,0.23877745]
["bitfinex","BTCUSD",1744795474093,0.23877176,83762.0,83759.0,0.25971926]
["bitfinex","BTCUSD",1744795474254,0.25953439,83763.0,83761.0,0.00953713]
["bitfinex","BTCUSD",1744795474455,0.25953439,83763.0,83759.0,0.25071926]
["bitfinex","BTCUSD",1744795474674,0.25953439,83763.0,83762.0,0.00953713]
["bitfinex","BTCUSD",1744795475194,0.25953439,83763.0,83760.0,0.25071521]
["bitfinex","BTCUSD",1744795475367,0.26053439,83763.0,83762.0,0.00953713]
["bitfinex","BTCUSD",1744795475573,0.25071033,83762.0,83759.0,0.01493901]
["bitfinex","BTCUSD",1744795476154,0.00982658,83763.0,83758.0,0.25085947]
["bitfinex","BTCUSD",1744795476371,0.00982658,83763.0,83760.0,0.01493887]
["bitfinex","BTCUSD",1744795476804,0.24859556,83763.0,83761.0,0.23877451]
["bitfinex","BTCUSD",1744795477012,0.23877346,83762.0,83760.0,0.003]
["bitfinex","BTCUSD",1744795477464,0.2387746,83761.0,83760.0,0.003]
["bitfinex","BTCUSD",1744795477694,0.23877346,83762.0,83759.0,0.01193901]
["bitfinex","BTCUSD",1744795477941,0.23977346,83762.0,83759.0,0.25771778]
["bitfinex","BTCUSD",1744795478158,0.33690318,83763.0,83760.0,0.23877634]
["bitfinex","BTCUSD",1744795478159,0.33689814,83763.0,83760.0,0.23877634]
["bitfinex","BTCUSD",1744795478377,0.23878031,83759.0,83758.0,0.0001372]
["bitfinex","BTCUSD",1744795479461,0.23878031,83759.0,83758.0,0.00995235]
["bitfinex","BTCUSD",1744795479669,0.23878031,83759.0,83758.0,0.0041372]
["bitfinex","BTCUSD",1744795479875,0.25171086,83762.0,83758.0,0.01395235]
["bitfinex","BTCUSD",1744795480074,0.23878031,83759.0,83758.0,0.0041372]
["bitfinex","BTCUSD",1744795480890,0.23878031,83759.0,83758.0,0.011973]
["bitfinex","BTCUSD",1744795481251,0.23878031,83759.0,83758.0,0.0031372]
["bitfinex","BTCUSD",1744795481374,0.23878031,83759.0,83758.0,0.0051372]
["bitfinex","BTCUSD",1744795481581,0.23878031,83759.0,83758.0,0.014973]
["bitfinex","BTCUSD",1744795481795,0.23878031,83759.0,83758.0,0.013973]
["bitfinex","BTCUSD",1744795482007,0.23878031,83759.0,83758.0,0.014973]
["bitfinex","BTCUSD",1744795482688,0.00882658,83763.0,83762.0,0.23877175]
["bitfinex","BTCUSD",1744795482939,0.25070206,83765.0,83762.0,0.23877175]
["bitfinex","BTCUSD",1744795483142,0.25070206,83765.0,83761.0,0.25071333]
["bitfinex","BTCUSD",1744795483387,0.07463886,83764.0,83763.0,0.0098358]
["bitfinex","BTCUSD",1744795483606,0.07463886,83764.0,83763.0,0.2387689]
["bitfinex","BTCUSD",1744795483833,0.07463886,83764.0,83763.0,0.2486047]
["bitfinex","BTCUSD",1744795484063,0.07463886,83764.0,83763.0,0.0098358]
["bitfinex","BTCUSD",1744795484540,0.01193702,83773.0,83766.0,0.2506978]
["bitfinex","BTCUSD",1744795484756,0.23875465,83768.0,83766.0,0.2506978]
["bitfinex","BTCUSD",1744795484984,0.2477909,83768.0,83767.0,0.00994419]
["bitfinex","BTCUSD",1744795485215,0.2477909,83768.0,83765.0,0.25070064]
["bitfinex","BTCUSD",1744795485436,0.2477909,83768.0,83766.0,0.00994419]
["bitfinex","BTCUSD",1744795485772,0.24779211,83768.0,83765.0,0.25070064]
["bitfinex","BTCUSD",1744795485978,0.24779284,83768.0,83766.0,0.00994419]
["bitfinex","BTCUSD",1744795486330,0.23975659,83768.0,83765.0,0.25070064]
["bitfinex","BTCUSD",1744795486545,0.23975659,83768.0,83767.0,0.00994419]
["bitfinex","BTCUSD",1744795486757,0.23975522,83768.0,83765.0,0.2387632]
["bitfinex","BTCUSD",1744795486923,0.32449106,83768.0,83766.0,0.00994419]
["bitfinex","BTCUSD",1744795487130,0.2387575,83767.0,83766.0,0.00994419]
["bitfinex","BTCUSD",1744795487343,0.23876046,83766.0,83763.0,0.25070164]
["bitfinex","BTCUSD",1744795487571,0.08573584,83768.0,83765.0,0.23876047]
["bitfinex","BTCUSD",1744795487817,0.001,83768.0,83765.0,0.23876047]
["bitfinex","BTCUSD",1744795488003,0.23875976,83767.0,83765.0,0.002]
["bitfinex","BTCUSD",1744795488201,0.23876035,83766.0,83765.0,0.001]
["bitfinex","BTCUSD",1744795488759,0.23876605,83764.0,83761.0,0.01193873]
["bitfinex","BTCUSD",1744795488963,0.23876605,83764.0,83760.0,0.25071489]
["bitfinex","BTCUSD",1744795488964,0.2387715,83763.0,83760.0,0.25071489]
["bitfinex","BTCUSD",1744795489156,0.25070435,83764.0,83761.0,0.23877327]
["bitfinex","BTCUSD",1744795489964,0.23876928,83763.0,83761.0,0.001]
["bitfinex","BTCUSD",1744795490406,0.23877175,83762.0,83761.0,0.001]
["bitfinex","BTCUSD",1744795490622,0.31607529,83762.0,83761.0,0.001]
["bitfinex","BTCUSD",1744795490773,0.23877175,83762.0,83761.0,0.001]
["bitfinex","BTCUSD",1744795491177,0.23878031,83759.0,83758.0,0.0001372]
["bitfinex","BTCUSD",1744795492561,0.23878031,83759.0,83758.0,0.0011372]
["bitfinex","BTCUSD",1744795493367,0.23876938,83763.0,83758.0,0.0031372]
["bitfinex","BTCUSD",1744795493516,0.23877558,83761.0,83758.0,0.0031372]
["bitfinex","BTCUSD",1744795493724,0.0119383,83764.0,83762.0,0.23877138]
["bitfinex","BTCUSD",1744795493928,0.23877086,83763.0,83759.0,0.01193901]
["bitfinex","BTCUSD",1744795494125,0.23876956,83763.0,83760.0,0.01193887]
["bitfinex","BTCUSD",1744795494325,0.25070822,83763.0,83761.0,0.00994294]
["bitfinex","BTCUSD",1744795494552,0.01193844,83763.0,83759.0,0.01193901]
["bitfinex","BTCUSD",1744795494752,0.01193844,83763.0,83759.0,0.25071914]
["bitfinex","BTCUSD",1744795494952,0.25070877,83763.0,83760.0,0.24872038]
["bitfinex","BTCUSD",1744795495451,0.01193844,83763.0,83761.0,0.23877383]
["bitfinex","BTCUSD",1744795495679,0.23875824,83767.0,83764.0,0.23876421]
["bitfinex","BTCUSD",1744795495876,0.23876578,83765.0,83762.0,0.02186278]
["bitfinex","BTCUSD",1744795496072,0.23876578,83765.0,83762.0,0.25070912]
["bitfinex","BTCUSD",1744795496262,0.23876124,83766.0,83763.0,0.24869237]
["bitfinex","BTCUSD",1744795496457,0.25069925,83766.0,83763.0,0.2486918]
["bitfinex","BTCUSD",1744795496662,0.23876515,83765.0,83763.0,0.0099242]
["bitfinex","BTCUSD",1744795496860,0.00897087,83768.0,83765.0,0.01193816]
["bitfinex","BTCUSD",1744795497066,0.01193787,83767.0,83764.0,0.25070394]
["bitfinex","BTCUSD",1744795497465,0.25069556,83767.0,83765.0,0.0099242]
["bitfinex","BTCUSD",1744795498734,0.23876035,83766.0,83765.0,0.0099242]
["bitfinex","BTCUSD",1744795499098,0.01193787,83767.0,83765.0,0.2496874]
["bitfinex","BTCUSD",1744795499306,0.23875513,83768.0,83765.0,0.2496874]
["bitfinex","BTCUSD",1744795499543,0.23875787,83767.0,83765.0,0.2486874]
["bitfinex","BTCUSD",1744795499742,0.25069286,83768.0,83765.0,0.2486874]
["bitfinex","BTCUSD",1744795499942,0.23875809,83767.0,83765.0,0.2496874]
["bitfinex","BTCUSD",1744795500341,0.25955659,83768.0,83765.0,0.0109242]
["bitfinex","BTCUSD",1744795500542,0.23875851,83767.0,83765.0,0.0129242]
["bitfinex","BTCUSD",1744795500790,0.23876035,83766.0,83765.0,0.0129242]
["bitfinex","BTCUSD",1744795501003,0.36487928,83766.0,83765.0,0.0129242]
["bitfinex","BTCUSD",1744795501202,0.36487928,83766.0,83765.0,0.001]
["bitfinex","BTCUSD",1744795501546,0.23877792,83760.0,83756.0,0.25072684]
["bitfinex","BTCUSD",1744795502714,0.0119383,83764.0,83757.0,0.0119393]
["bitfinex","BTCUSD",1744795502914,0.23877109,83763.0,83760.0,0.23877525]
["bitfinex","BTCUSD",1744795503760,0.23877109,83763.0,83761.0,0.2387743]
["bitfinex","BTCUSD",1744795504002,0.23877109,83763.0,83760.0,0.23877525]
["bitfinex","BTCUSD",1744795504201,0.23877242,83762.0,83759.0,0.23878012]
["bitfinex","BTCUSD",1744795504342,0.01193873,83761.0,83758.0,0.0021372]
["bitfinex","BTCUSD",1744795504547,0.01193844,83763.0,83760.0,0.23877696]
["bitfinex","BTCUSD",1744795504828,0.25070746,83763.0,83760.0,0.23877696]
["bitfinex","BTCUSD",1744795505033,0.23877175,83762.0,83761.0,0.004]
["bitfinex","BTCUSD",1744795505233,0.23877175,83762.0,83760.0,0.002]
["bitfinex","BTCUSD",1744795505456,0.2387746,83761.0,83760.0,0.002]
["bitfinex","BTCUSD",1744795505768,0.23877805,83760.0,83758.0,0.25585698]
["bitfinex","BTCUSD",1744795505978,0.23877805,83760.0,83758.0,0.25085698]
["bitfinex","BTCUSD",1744795506186,0.23878031,83759.0,83758.0,0.0001372]
["bitfinex","BTCUSD",1744795506652,0.31399459,83759.0,83758.0,0.0001372]
["bitfinex","BTCUSD",1744795506852,0.23878031,83759.0,83758.0,0.0001372]
["bitfinex","BTCUSD",1744795507307,0.23877805,83760.0,83758.0,0.0001372]
["bitfinex","BTCUSD",1744795507508,0.23878031,83759.0,83758.0,0.00919433]
["bitfinex","BTCUSD",1744795507893,0.23877805,83760.0,83758.0,0.00919433]
["bitfinex","BTCUSD",1744795508067,0.23878031,83759.0,83758.0,0.01419433]
["bitfinex","BTCUSD",1744795508470,0.23878031,83759.0,83758.0,0.01119433]
["bitfinex","BTCUSD",1744795508677,0.23878031,83759.0,83758.0,0.01319433]
["bitfinex","BTCUSD",1744795509098,0.31399459,83759.0,83758.0,0.01119433]
["bitfinex","BTCUSD",1744795509251,0.23878031,83759.0,83758.0,0.01119433]
["bitfinex","BTCUSD",1744795509461,0.23878031,83759.0,83758.0,0.0031372]
["bitfinex","BTCUSD",1744795512993,0.23878031,83759.0,83758.0,0.01220747]
["bitfinex","BTCUSD",1744795514279,0.23878031,83759.0,83758.0,0.0031372]
["bitfinex","BTCUSD",1744795514622,0.23878031,83759.0,83758.0,0.01220747]
["bitfinex","BTCUSD",1744795515020,0.23878031,83759.0,83758.0,0.0031372]
["bitfinex","BTCUSD",1744795515285,0.0119383,83764.0,83758.0,0.25098836]
["bitfinex","BTCUSD",1744795515481,0.23876899,83763.0,83760.0,0.23877495]
["bitfinex","BTCUSD",1744795515685,0.0119383,83764.0,83761.0,0.23877454]
["bitfinex","BTCUSD",1744795515855,0.23876766,83764.0,83762.0,0.01193858]
["bitfinex","BTCUSD",1744795516256,0.23876766,83764.0,83763.0,0.00910059]
["bitfinex","BTCUSD",1744795517035,0.00622576,83765.0,83763.0,0.00910059]
["bitfinex","BTCUSD",1744795517496,0.26773185,83764.0,83763.0,0.00910059]
["bitfinex","BTCUSD",1744795517964,0.23877768,83760.0,83758.0,0.25185928]
["bitfinex","BTCUSD",1744795518144,0.23877524,83761.0,83759.0,0.23878031]
["bitfinex","BTCUSD",1744795518433,0.23877503,83761.0,83758.0,0.25185928]
["bitfinex","BTCUSD",1744795518666,0.23877503,83761.0,83758.0,0.25085928]
["bitfinex","BTCUSD",1744795519083,0.25071224,83762.0,83759.0,0.25071725]
["bitfinex","BTCUSD",1744795519343,0.25070745,83763.0,83759.0,0.01193901]
["bitfinex","BTCUSD",1744795519584,0.23877204,83762.0,83759.0,0.25071851]
["bitfinex","BTCUSD",1744795519799,0.25070745,83763.0,83759.0,0.25071851]
["bitfinex","BTCUSD",1744795519976,0.00622576,83765.0,83764.0,0.23876605]
["bitfinex","BTCUSD",1744795520191,0.00622576,83765.0,83762.0,0.25070963]
["bitfinex","BTCUSD",1744795520192,0.2449902,83765.0,83762.0,0.25070963]
["bitfinex","BTCUSD",1744795520692,0.00622576,83765.0,83763.0,0.23876888]
["bitfinex","BTCUSD",1744795520936,0.24498978,83765.0,83762.0,0.25071018]
["bitfinex","BTCUSD",1744795521095,0.24498978,83765.0,83764.0,0.003]
["bitfinex","BTCUSD",1744795521502,0.24498978,83765.0,83762.0,0.25171018]
["bitfinex","BTCUSD",1744795521697,0.24498978,83765.0,83762.0,0.25471018]
["bitfinex","BTCUSD",1744795521902,0.01816392,83765.0,83762.0,0.004]
["bitfinex","BTCUSD",1744795522129,0.23876671,83764.0,83761.0,0.25071086]
["bitfinex","BTCUSD",1744795522687,0.23876953,83763.0,83761.0,0.25071086]
["bitfinex","BTCUSD",1744795522894,0.25692894,83765.0,83762.0,0.25071033]
["bitfinex","BTCUSD",1744795523293,0.0119383,83764.0,83760.0,0.01193887]
["bitfinex","BTCUSD",1744795523528,0.0119383,83764.0,83759.0,0.01193901]
["bitfinex","BTCUSD",1744795523529,0.2387746,83761.0,83758.0,0.0001372]
["bitfinex","BTCUSD",1744795523731,0.25071333,83761.0,83758.0,0.0001372]
["bitfinex","BTCUSD",1744795524499,0.23878031,83759.0,83758.0,0.0001372]
["bitfinex","BTCUSD",1744795525049,0.23878031,83759.0,83758.0,0.0061372]
["bitfinex","BTCUSD",1744795525281,0.23878031,83759.0,83758.0,0.01321819]
["bitfinex","BTCUSD",1744795525634,0.25071333,83761.0,83758.0,0.01521819]
["bitfinex","BTCUSD",1744795525937,0.23878005,83760.0,83758.0,0.01521819]
["bitfinex","BTCUSD",1744795526305,0.23878031,83759.0,83758.0,0.01521819]
["bitfinex","BTCUSD",1744795526507,0.23878031,83759.0,83758.0,0.01121819]
["bitfinex","BTCUSD",1744795526868,0.01193873,83761.0,83758.0,0.2539998]
["bitfinex","BTCUSD",1744795526869,0.25071845,83761.0,83758.0,0.2539998]
["bitfinex","BTCUSD",1744795527042,0.01193873,83761.0,83758.0,0.2539998]
["bitfinex","BTCUSD",1744795527244,0.25071568,83761.0,83758.0,0.2519998]
["bitfinex","BTCUSD",1744795527441,0.25071568,83761.0,83758.0,0.2539998]
["bitfinex","BTCUSD",1744795528034,0.25071568,83761.0,83758.0,0.2499998]
["bitfinex","BTCUSD",1744795528237,0.25070451,83764.0,83761.0,0.01193873]
["bitfinex","BTCUSD",1744795528457,0.25071033,83762.0,83759.0,0.25980039]
["bitfinex","BTCUSD",1744795528659,0.01193858,83762.0,83760.0,0.23877684]
["bitfinex","BTCUSD",1744795528815,0.25071171,83762.0,83760.0,0.00908348]
["bitfinex","BTCUSD",1744795529216,0.2387746,83761.0,83760.0,0.00908348]
["bitfinex","BTCUSD",1744795530482,0.25070469,83764.0,83758.0,0.01207635]
["bitfinex","BTCUSD",1744795530683,0.2507096,83763.0,83760.0,0.25071617]
["bitfinex","BTCUSD",1744795530889,0.2507096,83763.0,83761.0,0.00906917]
["bitfinex","BTCUSD",1744795530890,0.23877215,83762.0,83761.0,0.00906917]
["bitfinex","BTCUSD",1744795531263,0.23877215,83762.0,83760.0,0.001]
["bitfinex","BTCUSD",1744795531510,0.23877215,83762.0,83761.0,0.00906917]
["bitfinex","BTCUSD",1744795532099,0.23877215,83762.0,83761.0,0.01006917]
["bitfinex","BTCUSD",1744795532845,0.00622576,83765.0,83764.0,0.23876605]
["bitfinex","BTCUSD",1744795533058,0.52326808,83793.0,83767.0,0.2387575]
["bitfinex","BTCUSD",1744795533059,0.2506371,83787.0,83767.0,0.2387575]
["bitfinex","BTCUSD",1744795533283,0.00622576,83781.0,83780.0,0.23872045]
["bitfinex","BTCUSD",1744795533513,0.00622576,83781.0,83780.0,0.00906829]
["bitfinex","BTCUSD",1744795533717,0.24494336,83781.0,83780.0,0.00906829]
["bitfinex","BTCUSD",1744795533925,0.23873185,83776.0,83772.0,0.23874309]
["bitfinex","BTCUSD",1744795534130,0.25066758,83777.0,83775.0,0.23873462]
["bitfinex","BTCUSD",1744795534332,0.23873144,83778.0,83775.0,0.23873462]
["bitfinex","BTCUSD",1744795534537,0.01506099,83781.0,83779.0,0.23872158]
["bitfinex","BTCUSD",1744795534759,0.25377859,83781.0,83780.0,0.003]
["bitfinex","BTCUSD",1744795534957,0.25065857,83780.0,83777.0,0.25066307]
["bitfinex","BTCUSD",1744795535161,0.26214782,83781.0,83779.0,0.2387233]
["bitfinex","BTCUSD",1744795535362,0.02343022,83781.0,83780.0,0.23872045]
["bitfinex","BTCUSD",1744795535562,0.01506099,83781.0,83780.0,0.23872045]
["bitfinex","BTCUSD",1744795535921,0.00883523,83781.0,83780.0,0.23872045]
["bitfinex","BTCUSD",1744795536143,0.00836923,83784.0,83782.0,0.23871303]
["bitfinex","BTCUSD",1744795536495,0.23871617,83782.0,83779.0,0.2387233]
["bitfinex","BTCUSD",1744795536636,0.001,83781.0,83779.0,0.2387233]
["bitfinex","BTCUSD",1744795536842,0.001,83781.0,83780.0,0.23972045]
["bitfinex","BTCUSD",1744795537043,0.25064755,83783.0,83780.0,0.23872045]
["bitfinex","BTCUSD",1744795537267,0.32667697,83783.0,83780.0,0.23872045]
["bitfinex","BTCUSD",1744795538165,0.32667697,83783.0,83780.0,0.23972045]
["bitfinex","BTCUSD",1744795538375,0.23871544,83782.0,83780.0,0.001]
["bitfinex","BTCUSD",1744795538531,0.08796501,83783.0,83780.0,0.001]
["bitfinex","BTCUSD",1744795538729,0.06790698,83782.0,83780.0,0.23971999]
["bitfinex","BTCUSD",1744795539111,0.06790698,83782.0,83781.0,0.2387176]
["bitfinex","BTCUSD",1744795539357,0.30662173,83782.0,83781.0,0.00895183]
["bitfinex","BTCUSD",1744795539616,0.23871475,83782.0,83781.0,0.00895183]
["bitfinex","BTCUSD",1744795540271,0.25974791,83783.0,83781.0,0.00895183]
["bitfinex","BTCUSD",1744795540493,0.25974791,83783.0,83781.0,0.00995183]
["bitfinex","BTCUSD",1744795540695,0.23871475,83782.0,83781.0,0.00995183]
["bitfinex","BTCUSD",1744795540903,0.31362532,83782.0,83781.0,0.00995183]
["bitfinex","BTCUSD",1744795541118,0.31362532,83782.0,83781.0,0.01095183]
["bitfinex","BTCUSD",1744795541738,0.31362532,83782.0,83781.0,0.002]
["bitfinex","BTCUSD",1744795541901,0.31362532,83782.0,83781.0,0.01085899]
["bitfinex","BTCUSD",1744795542721,0.31362532,83782.0,83781.0,0.00985899]
["bitfinex","BTCUSD",1744795543116,0.31362532,83782.0,83781.0,0.01085899]
["bitfinex","BTCUSD",1744795543285,0.31362532,83782.0,83781.0,0.00985899]
["bitfinex","BTCUSD",1744795543640,0.31362532,83782.0,83781.0,0.01085899]
["bitfinex","BTCUSD",1744795546754,0.3359116,83782.0,83781.0,0.01085899]
["bitfinex","BTCUSD",1744795550420,0.02228628,83782.0,83781.0,0.01085899]
["bitfinex","BTCUSD",1744795550779,0.25974791,83783.0,83781.0,0.01085899]
["bitfinex","BTCUSD",1744795551001,0.00909888,83783.0,83781.0,0.24957658]
["bitfinex","BTCUSD",1744795551217,0.02228628,83784.0,83783.0,0.23871191]
["bitfinex","BTCUSD",1744795551420,0.02228628,83787.0,83785.0,0.23870369]
["bitfinex","BTCUSD",1744795551620,0.02228628,83787.0,83786.0,0.23870336]
["bitfinex","BTCUSD",1744795551784,0.02228628,83787.0,83785.0,0.23870369]
["bitfinex","BTCUSD",1744795551988,0.02228628,83787.0,83786.0,0.00885943]
["bitfinex","BTCUSD",1744795552639,0.02228628,83787.0,83786.0,0.00899663]
["bitfinex","BTCUSD",1744795553740,0.02228628,83787.0,83786.0,0.24769999]
["bitfinex","BTCUSD",1744795554067,0.0313417,83787.0,83786.0,0.24769999]
["bitfinex","BTCUSD",1744795554196,0.00905542,83787.0,83786.0,0.24769999]
["bitfinex","BTCUSD",1744795554396,0.23869196,83790.0,83786.0,0.00899663]
["bitfinex","BTCUSD",1744795554601,0.23870051,83787.0,83786.0,0.00899663]
["bitfinex","BTCUSD",1744795554908,0.24756431,83787.0,83786.0,0.0001372]
["bitfinex","BTCUSD",1744795555598,0.24756431,83787.0,83786.0,0.0021372]
["bitfinex","BTCUSD",1744795556161,0.24756431,83787.0,83786.0,0.0001372]
["bitfinex","BTCUSD",1744795560154,0.24756431,83787.0,83786.0,0.00894021]
["bitfinex","BTCUSD",1744795560355,0.0088638,83787.0,83786.0,0.0001372]
["bitfinex","BTCUSD",1744795560562,0.23870051,83787.0,83786.0,0.00894021]
["bitfinex","BTCUSD",1744795560786,0.23870051,83787.0,83786.0,0.0001372]
["bitfinex","BTCUSD",1744795561018,0.23870051,83787.0,83786.0,0.00894021]
["bitfinex","BTCUSD",1744795561143,0.23870051,83787.0,83786.0,0.0001372]
["bitfinex","BTCUSD",1744795561348,0.23870051,83787.0,83786.0,0.00894021]
["bitfinex","BTCUSD",1744795561658,0.23869972,83788.0,83786.0,0.00894021]
["bitfinex","BTCUSD",1744795562067,0.23870051,83787.0,83786.0,0.00894021]
["bitfinex","BTCUSD",1744795562887,0.2475427,83787.0,83786.0,0.00994021]
["bitfinex","BTCUSD",1744795563094,0.2475427,83787.0,83786.0,0.01094021]
["bitfinex","BTCUSD",1744795563507,0.2475427,83787.0,83786.0,0.00994021]
["bitfinex","BTCUSD",1744795563745,0.2475427,83787.0,83786.0,0.01094021]
["bitfinex","BTCUSD",1744795564931,0.2475427,83787.0,83786.0,0.01194021]
["bitfinex","BTCUSD",1744795567237,0.00884219,83787.0,83786.0,0.01194021]
["bitfinex","BTCUSD",1744795567458,0.23869972,83788.0,83786.0,0.01194021]
["bitfinex","BTCUSD",1744795568384,0.23870051,83787.0,83786.0,0.00894021]
["bitfinex","BTCUSD",1744795568786,0.23870051,83787.0,83786.0,0.01094021]
["bitfinex","BTCUSD",1744795569330,0.23870051,83787.0,83786.0,0.00894021]
["bitfinex","BTCUSD",1744795569733,0.23870051,83787.0,83786.0,0.01094021]
["bitfinex","BTCUSD",1744795571286,0.34725124,83787.0,83786.0,0.01094021]
["bitfinex","BTCUSD",1744795571521,0.39425124,83787.0,83786.0,0.0021372]
["bitfinex","BTCUSD",1744795571696,0.40261494,83787.0,83786.0,0.0021372]
["bitfinex","BTCUSD",1744795572301,0.30293415,83787.0,83786.0,0.0011372]
["bitfinex","BTCUSD",1744795572531,0.30293415,83787.0,83786.0,0.0001372]
["bitfinex","BTCUSD",1744795577030,0.30393415,83787.0,83786.0,0.0001372]
["bitfinex","BTCUSD",1744795577239,0.30493415,83787.0,83786.0,0.0001372]
["bitfinex","BTCUSD",1744795577692,0.32723734,83787.0,83786.0,0.0001372]
["bitfinex","BTCUSD",1744795577886,0.32623734,83787.0,83786.0,0.0001372]
["bitfinex","BTCUSD",1744795578035,0.44596582,83787.0,83786.0,0.0001372]
["bitfinex","BTCUSD",1744795578241,0.32523734,83787.0,83786.0,0.0001372]
["bitfinex","BTCUSD",1744795578443,0.32723734,83787.0,83786.0,0.0001372]
["bitfinex","BTCUSD",1744795578776,0.32823734,83787.0,83786.0,0.0001372]
["bitfinex","BTCUSD",1744795579705,0.30593415,83787.0,83786.0,0.0001372]
["bitfinex","BTCUSD",1744795585453,0.25893415,83787.0,83786.0,0.0001372]
["bitfinex","BTCUSD",1744795585796,0.25893415,83787.0,83786.0,0.00889164]
["bitfinex","BTCUSD",1744795586240,0.25893415,83787.0,83786.0,0.0001372]
["bitfinex","BTCUSD",1744795586920,0.25893415,83787.0,83786.0,0.00894409]
["bitfinex","BTCUSD",1744795590466,0.02023364,83787.0,83786.0,0.00894409]
["bitfinex","BTCUSD",1744795590671,0.02023364,83787.0,83786.0,0.81991688]
["bitfinex","BTCUSD",1744795590672,0.0113637,83787.0,83786.0,0.81991688]
["bitfinex","BTCUSD",1744795590871,0.0008426,83817.0,83805.0,0.23864924]
["bitfinex","BTCUSD",1744795591071,0.00622576,83812.0,83805.0,0.38274015]
["bitfinex","BTCUSD",1744795591301,0.0008426,83817.0,83805.0,0.42974015]
["bitfinex","BTCUSD",1744795592698,0.0008426,83817.0,83805.0,0.43474015]
["bitfinex","BTCUSD",1744795593502,0.0008426,83817.0,83805.0,0.43774015]
["bitfinex","BTCUSD",1744795593729,0.0008426,83817.0,83805.0,0.55736861]
["bitfinex","BTCUSD",1744795594763,0.0008426,83817.0,83805.0,0.89736861]
["bitfinex","BTCUSD",1744795594963,0.0008426,83817.0,83805.0,0.94516861]
["bitfinex","BTCUSD",1744795596196,0.0008426,83817.0,83805.0,0.94216861]
["bitfinex","BTCUSD",1744795596744,0.0008426,83817.0,83805.0,0.94516861]
["bitfinex","BTCUSD",1744795596947,0.0008424,83821.0,83820.0,0.25314738]
["bitfinex","BTCUSD",1744795597148,0.0008424,83821.0,83820.0,0.61178905]
["bitfinex","BTCUSD",1744795598197,0.00129898,83821.0,83820.0,0.61978905]
["bitfinex","BTCUSD",1744795598396,0.00129898,83821.0,83820.0,0.61478905]
["bitfinex","BTCUSD",1744795598597,0.00129898,83821.0,83820.0,0.61878905]
["bitfinex","BTCUSD",1744795600062,0.00129898,83821.0,83820.0,0.63091485]
["bitfinex","BTCUSD",1744795601519,1e-08,83830.0,83829.0,0.25312177]
["bitfinex","BTCUSD",1744795601812,5.991e-05,83830.0,83829.0,0.46197811]
["bitfinex","BTCUSD",1744795602191,5.991e-05,83830.0,83829.0,0.50967811]
["bitfinex","BTCUSD",1744795602791,5.991e-05,83830.0,83829.0,0.51067811]
["bitfinex","BTCUSD",1744795603419,5.991e-05,83830.0,83829.0,0.51267811]
["bitfinex","BTCUSD",1744795603792,5.991e-05,83830.0,83829.0,0.85267811]
["bitfinex","BTCUSD",1744795605213,5.991e-05,83830.0,83829.0,0.80757811]
["bitfinex","BTCUSD",1744795605421,5.991e-05,83830.0,83829.0,0.3705361]
["bitfinex","BTCUSD",1744795605634,5.991e-05,83830.0,83829.0,0.3695361]
["bitfinex","BTCUSD",1744795605831,5.991e-05,83830.0,83829.0,0.3675361]
["bitfinex","BTCUSD",1744795606195,5.991e-05,83830.0,83829.0,0.3695361]
["bitfinex","BTCUSD",1744795606535,5.991e-05,83830.0,83829.0,0.3735361]
["bitfinex","BTCUSD",1744795608160,5.991e-05,83830.0,83829.0,0.49426458]
["bitfinex","BTCUSD",1744795608965,5.991e-05,83830.0,83829.0,0.3735361]
["bitfinex","BTCUSD",1744795613753,5.991e-05,83830.0,83829.0,0.01411364]
["bitfinex","BTCUSD",1744795614557,0.23863798,83830.0,83829.0,0.01411364]
["bitfinex","BTCUSD",1744795615139,0.28633798,83830.0,83829.0,0.01411364]
["bitfinex","BTCUSD",1744795615388,0.28633798,83830.0,83829.0,0.004]
["bitfinex","BTCUSD",1744795615793,0.28633798,83830.0,83829.0,0.005]
["bitfinex","BTCUSD",1744795616211,0.28633798,83830.0,83829.0,0.011876]
["bitfinex","BTCUSD",1744795616413,0.28633798,83830.0,83829.0,0.004]
["bitfinex","BTCUSD",1744795616579,0.01192961,83825.0,83823.0,0.23859581]
["bitfinex","BTCUSD",1744795617131,0.25052191,83825.0,83824.0,0.007876]
["bitfinex","BTCUSD",1744795617408,0.25052191,83825.0,83820.0,0.2505363]
["bitfinex","BTCUSD",1744795617409,0.25052741,83824.0,83821.0,0.01193018]
["bitfinex","BTCUSD",1744795617821,0.01193018,83821.0,83815.0,0.01193103]
["bitfinex","BTCUSD",1744795617958,0.01193175,83810.0,83805.0,0.01193246]
["bitfinex","BTCUSD",1744795618161,0.2505753,83808.0,83804.0,0.25058469]
["bitfinex","BTCUSD",1744795618374,0.25057245,83810.0,83807.0,0.25057524]
["bitfinex","BTCUSD",1744795618615,0.23863883,83809.0,83806.0,0.2505783]
["bitfinex","BTCUSD",1744795618813,0.2386414,83808.0,83805.0,0.23864808]
["bitfinex","BTCUSD",1744795619130,0.02093217,83809.0,83806.0,0.25057805]
["bitfinex","BTCUSD",1744795619488,0.02093217,83809.0,83807.0,0.002]
["bitfinex","BTCUSD",1744795620089,0.02093217,83809.0,83806.0,0.25057805]
["bitfinex","BTCUSD",1744795620293,0.25957068,83809.0,83806.0,0.25057805]
["bitfinex","BTCUSD",1744795620507,0.25957014,83809.0,83807.0,0.23864309]
["bitfinex","BTCUSD",1744795620713,0.02093217,83809.0,83807.0,0.23864309]
["bitfinex","BTCUSD",1744795621564,0.00900028,83809.0,83808.0,0.2386407]
["bitfinex","BTCUSD",1744795621870,0.25056445,83811.0,83809.0,0.23863776]
["bitfinex","BTCUSD",1744795622070,0.25056445,83811.0,83808.0,0.25057273]
["bitfinex","BTCUSD",1744795622556,0.0119316,83811.0,83808.0,0.25057273]
["bitfinex","BTCUSD",1744795623069,0.25055503,83814.0,83810.0,0.25056675]
["bitfinex","BTCUSD",1744795623257,0.25954009,83814.0,83810.0,0.25056675]
["bitfinex","BTCUSD",1744795623603,0.2505581,83813.0,83809.0,0.25056966]
["bitfinex","BTCUSD",1744795623802,0.23863296,83811.0,83809.0,0.01193189]
["bitfinex","BTCUSD",1744795624786,0.25954059,83814.0,83811.0,0.23863105]
["bitfinex","BTCUSD",1744795624903,0.2386265,83813.0,83811.0,0.23863105]
["bitfinex","BTCUSD",1744795625278,0.25056124,83812.0,83809.0,0.25056701]
["bitfinex","BTCUSD",1744795625406,0.25056472,83811.0,83808.0,0.25057271]
["bitfinex","BTCUSD",1744795625857,0.25056472,83811.0,83809.0,0.001]
["bitfinex","BTCUSD",1744795626409,0.23863542,83810.0,83808.0,0.25057271]
["bitfinex","BTCUSD",1744795626613,0.25055782,83813.0,83810.0,0.01193175]
["bitfinex","BTCUSD",1744795626825,0.25954248,83814.0,83811.0,0.25056156]
["bitfinex","BTCUSD",1744795627281,0.25056077,83812.0,83808.0,0.25057271]
["bitfinex","BTCUSD",1744795627442,0.23863461,83811.0,83808.0,0.25057271]
["bitfinex","BTCUSD",1744795627644,0.23863461,83811.0,83808.0,0.25157271]
["bitfinex","BTCUSD",1744795627872,0.23863461,83811.0,83808.0,0.25117844]
["bitfinex","BTCUSD",1744795628477,0.25056621,83811.0,83808.0,0.25117844]
["bitfinex","BTCUSD",1744795628873,0.25056621,83811.0,83809.0,0.001]
["bitfinex","BTCUSD",1744795629354,0.25056621,83811.0,83810.0,0.00691604]
["bitfinex","BTCUSD",1744795629557,0.25056621,83811.0,83808.0,0.25117844]
["bitfinex","BTCUSD",1744795629891,0.25056621,83811.0,83809.0,0.00691604]
["bitfinex","BTCUSD",1744795630095,0.25056621,83811.0,83809.0,0.00791604]
["bitfinex","BTCUSD",1744795630504,0.25056621,83811.0,83809.0,0.00891604]
["bitfinex","BTCUSD",1744795630682,0.25056621,83811.0,83809.0,0.00791604]
["bitfinex","BTCUSD",1744795631258,0.16004,83811.0,83810.0,0.01193175]
["bitfinex","BTCUSD",1744795631530,4e-05,83811.0,83810.0,0.25056675]
["bitfinex","BTCUSD",1744795631720,4e-05,83811.0,83810.0,0.25748279]
["bitfinex","BTCUSD",1744795632672,4e-05,83811.0,83810.0,0.25848279]
["bitfinex","BTCUSD",1744795633028,0.23867216,83811.0,83810.0,0.00791604]
["bitfinex","BTCUSD",1744795633582,0.33860478,83811.0,83810.0,0.00791604]
["bitfinex","BTCUSD",1744795633784,0.38560478,83811.0,83810.0,0.001]
["bitfinex","BTCUSD",1744795633985,0.84644632,83811.0,83810.0,0.001]
["bitfinex","BTCUSD",1744795634507,0.85475346,83811.0,83810.0,0.001]
["bitfinex","BTCUSD",1744795634709,0.90155346,83811.0,83810.0,0.001]
["bitfinex","BTCUSD",1744795634914,0.80162084,83811.0,83810.0,0.001]
["bitfinex","BTCUSD",1744795636149,0.23867487,83796.0,83788.0,0.25063249]
["bitfinex","BTCUSD",1744795636562,0.00622576,83801.0,83798.0,0.01193345]
["bitfinex","BTCUSD",1744795636756,0.00622576,83801.0,83800.0,0.23866348]
["bitfinex","BTCUSD",1744795636955,0.00304,83811.0,83808.0,0.25057266]
["bitfinex","BTCUSD",1744795637146,0.00604,83811.0,83809.0,0.24555079]
["bitfinex","BTCUSD",1744795637346,9.987e-05,83811.0,83810.0,0.238635]
["bitfinex","BTCUSD",1744795637841,9.987e-05,83811.0,83810.0,0.24554898]
["bitfinex","BTCUSD",1744795639365,0.00309987,83811.0,83810.0,0.36739052]
["bitfinex","BTCUSD",1744795639770,9.987e-05,83811.0,83810.0,0.36739052]
["bitfinex","BTCUSD",1744795640150,9.987e-05,83811.0,83810.0,0.36939052]
["bitfinex","BTCUSD",1744795641495,9.987e-05,83811.0,83810.0,0.48528857]
["bitfinex","BTCUSD",1744795642064,9.987e-05,83811.0,83810.0,0.36939052]
["bitfinex","BTCUSD",1744795650831,9.987e-05,83811.0,83810.0,0.41579052]
["bitfinex","BTCUSD",1744795651313,9.987e-05,83811.0,83810.0,0.43033137]
["bitfinex","BTCUSD",1744795651789,9.987e-05,83811.0,83810.0,0.47683137]
["bitfinex","BTCUSD",1744795652466,9.987e-05,83811.0,83810.0,0.47383137]
["bitfinex","BTCUSD",1744795652683,9.987e-05,83811.0,83810.0,0.59655985]
["bitfinex","BTCUSD",1744795653201,9.987e-05,83811.0,83810.0,0.60055985]
["bitfinex","BTCUSD",1744795660177,9.987e-05,83811.0,83810.0,0.94055985]
["bitfinex","BTCUSD",1744795662704,9.987e-05,83811.0,83810.0,1.08371985]
["bitfinex","BTCUSD",1744795673183,1e-08,83811.0,83810.0,1.08371985]
["bitfinex","BTCUSD",1744795673933,1e-08,83811.0,83810.0,1.08171985]
["bitfinex","BTCUSD",1744795674237,1e-08,83811.0,83810.0,1.08671985]
["bitfinex","BTCUSD",1744795674766,1e-08,83811.0,83810.0,1.08171985]
["bitfinex","BTCUSD",1744795675069,1e-08,83811.0,83810.0,1.08671985]
["bitfinex","BTCUSD",1744795675257,1e-08,83811.0,83810.0,1.08271985]
["bitfinex","BTCUSD",1744795676045,1e-08,83811.0,83810.0,1.09071985]
["bitfinex","BTCUSD",1744795676324,1e-08,83811.0,83810.0,1.08271985]
["bitfinex","BTCUSD",1744795676610,1e-08,83811.0,83810.0,1.08971985]
["bitfinex","BTCUSD",1744795677251,1e-08,83811.0,83810.0,1.50811985]
["bitfinex","BTCUSD",1744795682274,1e-08,83811.0,83810.0,1.46171985]
["bitfinex","BTCUSD",1744795682701,1e-08,83811.0,83810.0,1.41517985]
["bitfinex","BTCUSD",1744795684022,1e-08,83811.0,83810.0,1.40317985]
["bitfinex","BTCUSD",1744795684319,1e-08,83811.0,83810.0,1.40717985]
["bitfinex","BTCUSD",1744795684535,1e-08,83811.0,83810.0,1.41317985]
["bitfinex","BTCUSD",1744795693548,1e-08,83811.0,83810.0,1.40717985]
["bitfinex","BTCUSD",1744795694054,1e-08,83811.0,83810.0,1.41317985]
["bitfinex","BTCUSD",1744795694640,1e-08,83811.0,83810.0,1.40917985]
["bitfinex","BTCUSD",1744795695119,1e-08,83811.0,83810.0,1.41317985]
["bitfinex","BTCUSD",1744795700572,1e-08,83811.0,83810.0,1.07317985]
["bitfinex","BTCUSD",1744795700766,1e-08,83811.0,83810.0,1.058639]
["bitfinex","BTCUSD",1744795701063,1e-08,83811.0,83810.0,0.93791052]
["bitfinex","BTCUSD",1744795701678,1e-08,83811.0,83810.0,0.92791052]
["bitfinex","BTCUSD",1744795702017,1e-08,83811.0,83810.0,0.93591052]
["bitfinex","BTCUSD",1744795702421,1e-08,83811.0,83810.0,0.95045137]
["bitfinex","BTCUSD",1744795706528,1e-08,83811.0,83810.0,0.53205137]
["bitfinex","BTCUSD",1744795706729,1e-08,83811.0,83810.0,0.51751052]
["bitfinex","BTCUSD",1744795709955,1e-08,83811.0,83810.0,0.638239]
["bitfinex","BTCUSD",1744795710322,1e-08,83811.0,83810.0,0.51751052]
["bitfinex","BTCUSD",1744795711112,1e-08,83811.0,83810.0,0.37439052]
["bitfinex","BTCUSD",1744795721487,1e-08,83811.0,83810.0,0.36639052]
["bitfinex","BTCUSD",1744795721687,1e-08,83811.0,83810.0,0.37339052]
["bitfinex","BTCUSD",1744795721895,1e-08,83811.0,83810.0,0.25254898]
["bitfinex","BTCUSD",1744795722242,1e-08,83811.0,83810.0,0.24854898]
["bitfinex","BTCUSD",1744795722462,1e-08,83811.0,83810.0,0.25254898]
["bitfinex","BTCUSD",1744795722667,1e-08,83811.0,83810.0,0.24854898]
["bitfinex","BTCUSD",1744795723029,1e-08,83811.0,83810.0,0.25054898]
["bitfinex","BTCUSD",1744795723225,0.23863217,83811.0,83810.0,0.01191398]
["bitfinex","BTCUSD",1744795723425,0.33403217,83811.0,83810.0,0.002]
["bitfinex","BTCUSD",1744795723627,0.36822662,83811.0,83810.0,0.002]
["bitfinex","BTCUSD",1744795723851,0.37656221,83811.0,83810.0,0.004]
["bitfinex","BTCUSD",1744795724227,0.37656221,83811.0,83810.0,0.002]
["bitfinex","BTCUSD",1744795724427,0.62924194,83811.0,83810.0,0.002]
["bitfinex","BTCUSD",1744795724652,0.62924194,83811.0,83810.0,0.003]
["bitfinex","BTCUSD",1744795724857,0.62924194,83811.0,83810.0,0.001]
["bitfinex","BTCUSD",1744795725095,0.84851346,83811.0,83810.0,0.001]
["bitfinex","BTCUSD",1744795725406,0.84851346,83811.0,83810.0,0.002]
["bitfinex","BTCUSD",1744795725680,0.84851346,83811.0,83810.0,0.001]
["bitfinex","BTCUSD",1744795725838,0.85051346,83811.0,83810.0,0.001]
["bitfinex","BTCUSD",1744795726361,0.33337487,83796.0,83795.0,0.0004209]
["bitfinex","BTCUSD",1744795726931,0.3556043,83796.0,83795.0,0.0004209]
["bitfinex","BTCUSD",1744795727921,0.35555597,83796.0,83795.0,0.0004209]
["bitfinex","BTCUSD",1744795728078,0.35555597,83796.0,83795.0,0.0024209]
["bitfinex","BTCUSD",1744795728808,0.33337487,83796.0,83795.0,0.0044209]
["bitfinex","BTCUSD",1744795729908,0.34225894,83796.0,83795.0,0.0044209]
["bitfinex","BTCUSD",1744795730279,0.00888407,83796.0,83795.0,0.24309862]
["bitfinex","BTCUSD",1744795730466,0.23867275,83797.0,83795.0,0.0044209]
["bitfinex","BTCUSD",1744795730887,0.23867487,83796.0,83795.0,0.0044209]
["bitfinex","BTCUSD",1744795731067,0.23867459,83797.0,83795.0,0.0044209]
["bitfinex","BTCUSD",1744795731422,0.23867487,83796.0,83795.0,0.0024209]
["bitfinex","BTCUSD",1744795731621,0.23867459,83797.0,83795.0,0.0024209]
["bitfinex","BTCUSD",1744795731922,0.25060275,83798.0,83795.0,0.24109828]
["bitfinex","BTCUSD",1744795732124,0.25060491,83799.0,83795.0,0.25103216]
["bitfinex","BTCUSD",1744795732344,0.25060177,83799.0,83796.0,0.25060623]
["bitfinex","BTCUSD",1744795732555,0.2386734,83797.0,83795.0,0.01435478]
["bitfinex","BTCUSD",1744795732758,0.2386734,83797.0,83795.0,0.0044209]
["bitfinex","BTCUSD",1744795732891,0.23867487,83796.0,83795.0,0.0044209]
["bitfinex","BTCUSD",1744795733094,0.24781763,83796.0,83795.0,0.0004209]
["bitfinex","BTCUSD",1744795734502,0.24781763,83796.0,83795.0,0.009589]
["bitfinex","BTCUSD",1744795735281,0.24781763,83796.0,83795.0,0.011589]
["bitfinex","BTCUSD",1744795736722,0.37280663,83796.0,83795.0,0.011589]
["bitfinex","BTCUSD",1744795737100,0.29551763,83796.0,83795.0,0.0044209]
["bitfinex","BTCUSD",1744795737482,0.31769973,83796.0,83795.0,0.0024209]
["bitfinex","BTCUSD",1744795738386,0.31769973,83796.0,83795.0,0.0004209]
["bitfinex","BTCUSD",1744795738582,0.31769973,83796.0,83795.0,0.0014209]
["bitfinex","BTCUSD",1744795738802,0.31769973,83796.0,83795.0,0.0004209]
["bitfinex","BTCUSD",1744795739007,0.31769973,83796.0,83795.0,0.0014209]
["bitfinex","BTCUSD",1744795739212,0.32069973,83796.0,83795.0,0.0014209]
["bitfinex","BTCUSD",1744795739386,0.32069973,83796.0,83795.0,0.0004209]
["bitfinex","BTCUSD",1744795739722,0.32169973,83796.0,83795.0,0.0004209]
["bitfinex","BTCUSD",1744795739921,0.32792766,83796.0,83795.0,0.0004209]
["bitfinex","BTCUSD",1744795740301,0.43709462,83796.0,83795.0,0.0004209]
["bitfinex","BTCUSD",1744795740504,0.47836669,83796.0,83795.0,0.0004209]
["bitfinex","BTCUSD",1744795740823,0.49568572,83796.0,83795.0,0.0004209]
["bitfinex","BTCUSD",1744795740979,0.39483711,83796.0,83795.0,0.0004209]
["bitfinex","BTCUSD",1744795745105,0.38651876,83796.0,83795.0,0.0004209]
["bitfinex","BTCUSD",1744795746179,0.56651876,83796.0,83795.0,0.0004209]
["bitfinex","BTCUSD",1744795746391,0.38651876,83796.0,83795.0,0.0004209]
["bitfinex","BTCUSD",1744795746927,0.39483732,83796.0,83795.0,0.0004209]
["bitfinex","BTCUSD",1744795750559,0.51069525,83796.0,83795.0,0.0004209]
["bitfinex","BTCUSD",1744795750785,0.34733732,83796.0,83795.0,0.0004209]
["bitfinex","BTCUSD",1744795750978,0.29963732,83796.0,83795.0,0.0004209]
["bitfinex","BTCUSD",1744795754604,0.06096245,83796.0,83795.0,0.0004209]
["bitfinex","BTCUSD",1744795754801,0.06096245,83796.0,83795.0,0.23909862]
["bitfinex","BTCUSD",1744795755057,0.06096245,83796.0,83795.0,0.0078064]
["bitfinex","BTCUSD",1744795755559,0.28831876,83796.0,83795.0,0.0078064]
["bitfinex","BTCUSD",1744795755759,0.28731876,83796.0,83795.0,0.0078064]
["bitfinex","BTCUSD",1744795755964,0.26613666,83796.0,83795.0,0.0078064]
["bitfinex","BTCUSD",1744795756167,0.26713666,83796.0,83795.0,0.0078064]
["bitfinex","BTCUSD",1744795756342,0.02846179,83796.0,83795.0,0.0078064]
["bitfinex","BTCUSD",1744795756580,0.27545522,83796.0,83795.0,0.0078064]
["bitfinex","BTCUSD",1744795756802,0.03678035,83796.0,83795.0,0.0078064]
["bitfinex","BTCUSD",1744795756983,0.03678035,83796.0,83795.0,0.24648412]
["bitfinex","BTCUSD",1744795757185,0.05903371,83796.0,83795.0,0.24648412]
["bitfinex","BTCUSD",1744795757353,0.05903371,83796.0,83795.0,0.0078064]
["bitfinex","BTCUSD",1744795757551,0.05071515,83796.0,83795.0,0.0078064]
["bitfinex","BTCUSD",1744795757860,0.05071515,83796.0,83795.0,0.24648412]
["bitfinex","BTCUSD",1744795759305,0.02646179,83796.0,83795.0,0.24648412]
["bitfinex","BTCUSD",1744795759488,0.02746179,83796.0,83795.0,0.24648412]
["bitfinex","BTCUSD",1744795759687,0.04971515,83796.0,83795.0,0.24648412]
["bitfinex","BTCUSD",1744795760348,0.04971515,83796.0,83795.0,0.0078064]
["bitfinex","BTCUSD",1744795760546,0.04971515,83796.0,83795.0,0.24648412]
["bitfinex","BTCUSD",1744795763120,0.28839002,83796.0,83795.0,0.0078064]
["bitfinex","BTCUSD",1744795764652,0.04971515,83796.0,83795.0,0.0078064]
["bitfinex","BTCUSD",1744795765042,0.04971515,83796.0,83795.0,0.24648412]
["bitfinex","BTCUSD",1744795765568,0.02746179,83796.0,83795.0,0.24648412]
["bitfinex","BTCUSD",1744795765710,0.01637069,83796.0,83795.0,0.24648412]
["bitfinex","BTCUSD",1744795766110,0.00722793,83796.0,83795.0,0.24648412]
["bitfinex","BTCUSD",1744795766315,0.001,83796.0,83795.0,0.41532566]
["bitfinex","BTCUSD",1744795766559,0.001,83796.0,83795.0,0.46142566]
["bitfinex","BTCUSD",1744795767379,0.00622793,83805.0,83804.0,0.23865209]
["bitfinex","BTCUSD",1744795767776,0.00622793,83805.0,83804.0,0.24593248]
["bitfinex","BTCUSD",1744795768111,0.24487717,83805.0,83804.0,0.00728039]
["bitfinex","BTCUSD",1744795768259,0.00622793,83805.0,83803.0,0.23865397]
["bitfinex","BTCUSD",1744795768634,0.00622793,83805.0,83804.0,0.00728039]
["bitfinex","BTCUSD",1744795769473,0.00622793,83805.0,83804.0,0.23865209]
["bitfinex","BTCUSD",1744795769697,0.00622793,83805.0,83804.0,0.24593248]
["bitfinex","BTCUSD",1744795769897,0.00722793,83805.0,83804.0,0.24593248]
["bitfinex","BTCUSD",1744795779633,0.00722793,83805.0,83804.0,0.36677402]
["bitfinex","BTCUSD",1744795779837,0.001,83805.0,83804.0,0.55665209]
["bitfinex","BTCUSD",1744795780794,1e-08,83811.0,83810.0,0.238635]
["bitfinex","BTCUSD",1744795781171,1e-08,83811.0,83810.0,0.2457701]
["bitfinex","BTCUSD",1744795783139,1e-08,83811.0,83810.0,0.2467701]
["bitfinex","BTCUSD",1744795783680,1e-08,83811.0,83810.0,0.2477701]
["bitfinex","BTCUSD",1744795789641,1e-08,83811.0,83810.0,0.2427701]
["bitfinex","BTCUSD",1744795800585,1e-08,83811.0,83810.0,0.3398701]
["bitfinex","BTCUSD",1744795800759,1e-08,83811.0,83810.0,0.35441095]
["bitfinex","BTCUSD",1744795801292,1e-08,83811.0,83810.0,0.49713095]
["bitfinex","BTCUSD",1744795801504,1e-08,83811.0,83810.0,0.50886219]
["bitfinex","BTCUSD",1744795801915,1e-08,83811.0,83810.0,0.50786219]
["bitfinex","BTCUSD",1744795802127,1e-08,83811.0,83810.0,0.4805901]
["bitfinex","BTCUSD",1744795802421,1e-08,83811.0,83810.0,0.4835901]
["bitfinex","BTCUSD",1744795802577,1e-08,83811.0,83810.0,0.4338901]
["bitfinex","BTCUSD",1744795803125,1e-08,83811.0,83810.0,0.4368901]
["bitfinex","BTCUSD",1744795803278,1e-08,83811.0,83810.0,0.4358901]
["bitfinex","BTCUSD",1744795803682,1e-08,83811.0,83810.0,0.3884901]
["bitfinex","BTCUSD",1744795804261,1e-08,83811.0,83810.0,0.0121351]
["bitfinex","BTCUSD",1744795804460,1e-08,83811.0,83810.0,0.2507701]
["bitfinex","BTCUSD",1744795805217,1e-08,83811.0,83810.0,0.2487701]
["bitfinex","BTCUSD",1744795805591,1e-08,83811.0,83810.0,0.2467701]
["bitfinex","BTCUSD",1744795805922,1e-08,83811.0,83810.0,0.2487701]
["bitfinex","BTCUSD",1744795806130,1e-08,83811.0,83810.0,0.2477701]
["bitfinex","BTCUSD",1744795806331,1e-08,83811.0,83810.0,0.2457701]
["bitfinex","BTCUSD",1744795807199,1e-08,83811.0,83810.0,0.2477701]
["bitfinex","BTCUSD",1744795810636,1e-08,83811.0,83810.0,0.2929701]
["bitfinex","BTCUSD",1744795810986,1e-08,83811.0,83810.0,0.2477701]
["bitfinex","BTCUSD",1744795817625,1e-08,83811.0,83810.0,0.24762244]
["bitfinex","BTCUSD",1744795819670,0.26168038,83819.0,83816.0,0.23861555]
["bitfinex","BTCUSD",1744795819671,0.25668039,83819.0,83816.0,0.23861555]
["bitfinex","BTCUSD",1744795819859,0.23861507,83817.0,83812.0,0.23862743]
["bitfinex","BTCUSD",1744795820001,0.25054582,83817.0,83815.0,0.23862021]
["bitfinex","BTCUSD",1744795820201,0.25054582,83817.0,83816.0,0.00697593]
["bitfinex","BTCUSD",1744795820407,0.25054303,83818.0,83816.0,0.00697593]
["bitfinex","BTCUSD",1744795820807,0.01193061,83818.0,83816.0,0.24559361]
["bitfinex","BTCUSD",1744795821109,0.25058771,83819.0,83817.0,0.23861507]
["bitfinex","BTCUSD",1744795821110,4.57e-05,83819.0,83817.0,0.23861507]
["bitfinex","BTCUSD",1744795821820,4.57e-05,83819.0,83818.0,0.00697593]
["bitfinex","BTCUSD",1744795822037,0.1600457,83819.0,83818.0,0.00697593]
["bitfinex","BTCUSD",1744795822261,4.57e-05,83819.0,83818.0,0.00697593]
["bitfinex","BTCUSD",1744795822469,4.57e-05,83819.0,83818.0,0.24558816]
["bitfinex","BTCUSD",1744795823782,0.0010457,83819.0,83818.0,0.24558816]
["bitfinex","BTCUSD",1744795824335,0.0010457,83819.0,83818.0,0.00697593]
["bitfinex","BTCUSD",1744795824548,0.23965508,83819.0,83818.0,0.00697593]
["bitfinex","BTCUSD",1744795824967,0.25054452,83818.0,83814.0,0.25055306]
["bitfinex","BTCUSD",1744795825590,0.23861893,83816.0,83814.0,0.25055306]
["bitfinex","BTCUSD",1744795826328,0.01193075,83817.0,83814.0,0.25055306]
["bitfinex","BTCUSD",1744795826329,0.25054655,83817.0,83814.0,0.25055306]
["bitfinex","BTCUSD",1744795827117,0.23861884,83816.0,83814.0,0.25055306]
["bitfinex","BTCUSD",1744795827339,0.01193189,83809.0,83795.0,0.0004209]
["bitfinex","BTCUSD",1744795827542,0.23867487,83796.0,83795.0,0.0004209]
["bitfinex","BTCUSD",1744795827684,0.28537487,83796.0,83795.0,0.0004209]
["bitfinex","BTCUSD",1744795828081,0.29373116,83796.0,83795.0,0.0004209]
["bitfinex","BTCUSD",1744795828687,0.29995909,83796.0,83795.0,0.0004209]
["bitfinex","BTCUSD",1744795829088,0.30890664,83796.0,83795.0,0.0004209]
["bitfinex","BTCUSD",1744795830171,0.30055035,83796.0,83795.0,0.0004209]
["bitfinex","BTCUSD",1744795830757,0.31225885,83796.0,83795.0,0.0004209]
["bitfinex","BTCUSD",1744795831841,0.32336655,83796.0,83795.0,0.0004209]
["bitfinex","BTCUSD",1744795832129,0.32436655,83796.0,83795.0,0.0004209]
["bitfinex","BTCUSD",1744795832329,0.32636655,83796.0,83795.0,0.0004209]
["bitfinex","BTCUSD",1744795834152,0.41525885,83796.0,83795.0,0.0004209]
["bitfinex","BTCUSD",1744795834401,0.74903092,83796.0,83795.0,0.0004209]
["bitfinex","BTCUSD",1744795834961,0.76849491,83796.0,83795.0,0.0004209]
["bitfinex","BTCUSD",1744795835164,0.76749491,83796.0,83795.0,0.0004209]
["bitfinex","BTCUSD",1744795835369,0.77049491,83796.0,83795.0,0.0004209]
["bitfinex","BTCUSD",1744795835967,0.76749491,83796.0,83795.0,0.0004209]
["bitfinex","BTCUSD",1744795836213,0.67572284,83796.0,83795.0,0.0004209]
["bitfinex","BTCUSD",1744795836343,0.67772284,83796.0,83795.0,0.0004209]
["bitfinex","BTCUSD",1744795837897,0.67372284,83796.0,83795.0,0.0004209]
["bitfinex","BTCUSD",1744795838312,0.67672284,83796.0,83795.0,0.0004209]
["bitfinex","BTCUSD",1744795838522,0.67049491,83796.0,83795.0,1e-08]
["bitfinex","BTCUSD",1744795838722,0.66749491,83796.0,83795.0,1e-08]
["bitfinex","BTCUSD",1744795839126,0.67049491,83796.0,83795.0,1e-08]
["bitfinex","BTCUSD",1744795839491,0.66849491,83796.0,83795.0,1e-08]
["bitfinex","BTCUSD",1744795839705,0.66549491,83796.0,83795.0,1e-08]
["bitfinex","BTCUSD",1744795839907,0.73443576,83796.0,83795.0,1e-08]
["bitfinex","BTCUSD",1744795840434,0.74043576,83796.0,83795.0,1e-08]
["bitfinex","BTCUSD",1744795841096,0.73643576,83796.0,83795.0,1e-08]
["bitfinex","BTCUSD",1744795841496,0.74043576,83796.0,83795.0,1e-08]
["bitfinex","BTCUSD",1744795841944,0.73443576,83796.0,83795.0,1e-08]
["bitfinex","BTCUSD",1744795842390,0.73943576,83796.0,83795.0,1e-08]
["bitfinex","BTCUSD",1744795842747,0.73843576,83796.0,83795.0,1e-08]
["bitfinex","BTCUSD",1744795842993,0.73543576,83796.0,83795.0,1e-08]
["bitfinex","BTCUSD",1744795843479,0.73443576,83796.0,83795.0,1e-08]
["bitfinex","BTCUSD",1744795843684,0.73343576,83796.0,83795.0,1e-08]
["bitfinex","BTCUSD",1744795844006,0.74143576,83796.0,83795.0,1e-08]
["bitfinex","BTCUSD",1744795844140,0.74043576,83796.0,83795.0,1e-08]
["bitfinex","BTCUSD",1744795844344,0.74143576,83796.0,83795.0,1e-08]
["bitfinex","BTCUSD",1744795844570,0.73743576,83796.0,83795.0,1e-08]
["bitfinex","BTCUSD",1744795844888,0.74543576,83796.0,83795.0,1e-08]
["bitfinex","BTCUSD",1744795845041,0.74643576,83796.0,83795.0,1e-08]
["bitfinex","BTCUSD",1744795845427,0.73843576,83796.0,83795.0,1e-08]
["bitfinex","BTCUSD",1744795845630,0.73943576,83796.0,83795.0,1e-08]
["bitfinex","BTCUSD",1744795845839,0.75043576,83796.0,83795.0,1e-08]
["bitfinex","BTCUSD",1744795846940,0.678729,83777.0,83776.0,1e-08]
["bitfinex","BTCUSD",1744795847180,0.919089,83777.0,83776.0,1e-08]
["bitfinex","BTCUSD",1744795847953,0.9301967,83777.0,83776.0,1e-08]
["bitfinex","BTCUSD",1744795848158,0.94159865,83777.0,83776.0,1e-08]
["bitfinex","BTCUSD",1744795848804,0.6284461,83771.0,83770.0,0.00038111]
["bitfinex","BTCUSD",1744795849567,0.63680239,83771.0,83770.0,0.00038111]
["bitfinex","BTCUSD",1744795849942,0.64280239,83771.0,83770.0,0.00038111]
["bitfinex","BTCUSD",1744795850143,0.64791009,83771.0,83770.0,0.00038111]
["bitfinex","BTCUSD",1744795851099,0.65091009,83771.0,83770.0,0.00038111]
["bitfinex","BTCUSD",1744795851697,0.66007575,83771.0,83770.0,0.00038111]
["bitfinex","BTCUSD",1744795851856,0.66307575,83771.0,83770.0,0.00038111]
["bitfinex","BTCUSD",1744795854553,0.68521116,83771.0,83770.0,0.00038111]
["bitfinex","BTCUSD",1744795854779,0.69143909,83771.0,83770.0,0.00038111]
["bitfinex","BTCUSD",1744795856985,0.72143909,83771.0,83770.0,0.00038111]
["bitfinex","BTCUSD",1744795861691,0.64960368,83771.0,83770.0,0.00038111]
["bitfinex","BTCUSD",1744795862693,0.64360368,83771.0,83770.0,0.00038111]
["bitfinex","BTCUSD",1744795863245,0.64560368,83771.0,83770.0,0.00038111]
["bitfinex","BTCUSD",1744795863838,0.30560368,83771.0,83770.0,0.00038111]
["bitfinex","BTCUSD",1744795864035,0.30860368,83771.0,83770.0,0.00038111]
["bitfinex","BTCUSD",1744795864385,0.64860368,83771.0,83770.0,0.00038111]
["bitfinex","BTCUSD",1744795864719,0.64560368,83771.0,83770.0,0.00038111]
["bitfinex","BTCUSD",1744795865121,0.64660368,83771.0,83770.0,0.00038111]
["bitfinex","BTCUSD",1744795865427,0.64460368,83771.0,83770.0,0.00038111]
["bitfinex","BTCUSD",1744795865801,0.64360368,83771.0,83770.0,0.00238111]
["bitfinex","BTCUSD",1744795866351,0.64360368,83771.0,83761.0,0.0004211]
["bitfinex","BTCUSD",1744795866352,0.1,83762.0,83761.0,0.0004211]
["bitfinex","BTCUSD",1744795866553,0.82137175,83762.0,83761.0,0.0004211]
["bitfinex","BTCUSD",1744795866757,0.72972804,83762.0,83761.0,0.0004211]
["bitfinex","BTCUSD",1744795866981,0.74083574,83762.0,83761.0,0.0004211]
["bitfinex","BTCUSD",1744795868000,0.60023574,83762.0,83761.0,0.0004211]
["bitfinex","BTCUSD",1744795868180,0.6119365,83762.0,83761.0,0.0004211]
["bitfinex","BTCUSD",1744795868702,0.25923574,83762.0,83761.0,0.0004211]
["bitfinex","BTCUSD",1744795868881,0.26123574,83762.0,83761.0,0.00597697]
["bitfinex","BTCUSD",1744795869087,0.26023574,83762.0,83761.0,0.00597697]
["bitfinex","BTCUSD",1744795869448,0.26123574,83762.0,83761.0,0.00597697]
["bitfinex","BTCUSD",1744795869666,0.26123574,83762.0,83761.0,0.0004211]
["bitfinex","BTCUSD",1744795869921,0.26023574,83762.0,83761.0,0.0004211]
["bitfinex","BTCUSD",1744795870224,0.25823574,83762.0,83761.0,0.0014211]
["bitfinex","BTCUSD",1744795870547,0.25923574,83762.0,83761.0,0.0014211]
["bitfinex","BTCUSD",1744795871479,0.25823574,83762.0,83761.0,0.00699606]
["bitfinex","BTCUSD",1744795871887,0.25923574,83762.0,83761.0,0.00699606]
["bitfinex","BTCUSD",1744795872105,0.25923574,83762.0,83761.0,0.0014211]
["bitfinex","BTCUSD",1744795875133,0.25923574,83762.0,83761.0,0.00699606]
["bitfinex","BTCUSD",1744795875546,0.25923574,83762.0,83761.0,0.0014211]
["bitfinex","BTCUSD",1744795877438,0.26923574,83762.0,83761.0,0.0014211]
["bitfinex","BTCUSD",1744795878066,0.26923574,83762.0,83761.0,0.00070543]
["bitfinex","BTCUSD",1744795878271,0.26923574,83762.0,83761.0,0.00628039]
["bitfinex","BTCUSD",1744795879473,0.26923574,83762.0,83761.0,0.00482367]
["bitfinex","BTCUSD",1744795879681,0.26923574,83762.0,83761.0,0.00434214]
["bitfinex","BTCUSD",1744795880790,0.2387746,83761.0,83760.0,0.0461]
["bitfinex","BTCUSD",1744795881635,0.25072377,83758.0,83754.0,0.23879456]
["bitfinex","BTCUSD",1744795881781,0.23878621,83757.0,83755.0,0.00507363]
["bitfinex","BTCUSD",1744795882690,0.0111077,83756.0,83755.0,0.00507363]
["bitfinex","BTCUSD",1744795883539,0.0111077,83756.0,83755.0,0.00907363]
["bitfinex","BTCUSD",1744795884057,0.0111077,83756.0,83755.0,0.00507363]
["bitfinex","BTCUSD",1744795885257,0.0111077,83756.0,83755.0,0.00907363]
["bitfinex","BTCUSD",1744795885461,0.0121077,83756.0,83755.0,0.00907363]
["bitfinex","BTCUSD",1744795885619,0.0121077,83756.0,83755.0,0.24786534]
["bitfinex","BTCUSD",1744795888518,0.001,83756.0,83755.0,0.24786534]
["bitfinex","BTCUSD",1744795888707,0.001,83756.0,83755.0,0.00907363]
["bitfinex","BTCUSD",1744795888909,0.011,83756.0,83755.0,0.00907363]
["bitfinex","BTCUSD",1744795889084,0.011,83756.0,83755.0,0.24786534]
["bitfinex","BTCUSD",1744795889291,0.24978886,83756.0,83755.0,0.00907363]
["bitfinex","BTCUSD",1744795889496,0.011,83756.0,83755.0,0.24786534]
["bitfinex","BTCUSD",1744795890268,0.03330772,83756.0,83755.0,0.24786534]
["bitfinex","BTCUSD",1744795890823,0.04446097,83756.0,83755.0,0.24786534]
["bitfinex","BTCUSD",1744795891476,0.04446097,83756.0,83755.0,0.00907363]
["bitfinex","BTCUSD",1744795891477,0.28324983,83756.0,83755.0,0.00907363]
["bitfinex","BTCUSD",1744795892395,0.62324983,83756.0,83755.0,0.00907363]
["bitfinex","BTCUSD",1744795892629,0.62947776,83756.0,83755.0,0.00907363]
["bitfinex","BTCUSD",1744795892829,0.62324983,83756.0,83755.0,0.004]
["bitfinex","BTCUSD",1744795893279,0.67880026,83752.0,83751.0,0.004]
["bitfinex","BTCUSD",1744795893634,0.71225471,83752.0,83751.0,0.004]
["bitfinex","BTCUSD",1744795894180,0.71848264,83752.0,83751.0,0.004]
["bitfinex","BTCUSD",1744795894292,0.72061813,83752.0,83751.0,0.004]
["bitfinex","BTCUSD",1744795895312,0.72261813,83752.0,83751.0,0.004]
["bitfinex","BTCUSD",1744795896735,0.62461813,83752.0,83751.0,0.004]
["bitfinex","BTCUSD",1744795897137,0.63084606,83752.0,83751.0,0.004]
["bitfinex","BTCUSD",1744795897339,0.62461813,83752.0,83751.0,0.004]
["bitfinex","BTCUSD",1744795897539,0.29084606,83752.0,83751.0,0.004]
["bitfinex","BTCUSD",1744795903522,0.28461813,83752.0,83751.0,0.004]
["bitfinex","BTCUSD",1744795904691,0.28461813,83752.0,83751.0,0.00385889]
["bitfinex","BTCUSD",1744795904862,0.28461813,83752.0,83751.0,0.00380166]
["bitfinex","BTCUSD",1744795909011,0.29084606,83752.0,83751.0,0.00380166]
["bitfinex","BTCUSD",1744795909414,0.28461813,83752.0,83751.0,0.00380166]
["bitfinex","BTCUSD",1744795910870,0.29084606,83752.0,83751.0,0.00380166]
["bitfinex","BTCUSD",1744795916345,0.29084606,83752.0,83751.0,0.24260477]
["bitfinex","BTCUSD",1744795916346,0.0520458,83752.0,83751.0,0.24260477]
["bitfinex","BTCUSD",1744795916549,0.04581787,83752.0,83751.0,0.24772293]
["bitfinex","BTCUSD",1744795916746,0.01236342,83752.0,83751.0,0.29422293]
["bitfinex","BTCUSD",1744795917145,0.01236342,83752.0,83751.0,0.05541982]
["bitfinex","BTCUSD",1744795917301,0.01036342,83752.0,83751.0,0.29422293]
["bitfinex","BTCUSD",1744795917503,0.01114673,83755.0,83753.0,0.23879679]
["bitfinex","BTCUSD",1744795917734,0.01,83756.0,83755.0,0.23879171]
["bitfinex","BTCUSD",1744795918325,0.01,83756.0,83755.0,0.00504955]
["bitfinex","BTCUSD",1744795918519,0.01,83756.0,83755.0,0.24384126]
["bitfinex","BTCUSD",1744795918925,0.18,83756.0,83755.0,0.24384126]
["bitfinex","BTCUSD",1744795919272,0.01,83756.0,83755.0,0.24384126]
["bitfinex","BTCUSD",1744795919712,0.01,83756.0,83755.0,0.00504955]
["bitfinex","BTCUSD",1744795920754,0.02112337,83756.0,83755.0,0.00604955]
["bitfinex","BTCUSD",1744795920949,0.02112337,83756.0,83755.0,0.24484126]
["bitfinex","BTCUSD",1744795921132,0.02212337,83756.0,83755.0,0.24984126]
["bitfinex","BTCUSD",1744795921956,0.02212337,83756.0,83755.0,0.01104955]
["bitfinex","BTCUSD",1744795922543,0.02212337,83756.0,83755.0,0.24984126]
["bitfinex","BTCUSD",1744795923178,0.011,83756.0,83755.0,0.24984126]
["bitfinex","BTCUSD",1744795924690,0.24978886,83756.0,83755.0,0.01104955]
["bitfinex","BTCUSD",1744795926652,0.26090574,83756.0,83755.0,0.01104955]
["bitfinex","BTCUSD",1744795927062,0.02211688,83756.0,83755.0,0.24984126]
["bitfinex","BTCUSD",1744795927215,0.02211688,83756.0,83755.0,0.01104955]
["bitfinex","BTCUSD",1744795927415,0.26090574,83756.0,83755.0,0.01104955]
["bitfinex","BTCUSD",1744795928259,0.02211688,83756.0,83755.0,0.01104955]
["bitfinex","BTCUSD",1744795929235,0.02211688,83756.0,83755.0,0.24984126]
["bitfinex","BTCUSD",1744795929592,0.02211688,83756.0,83755.0,0.01104955]
["bitfinex","BTCUSD",1744795929802,0.011,83756.0,83755.0,0.01104955]
["bitfinex","BTCUSD",1744795930285,0.011,83756.0,83755.0,0.24984126]
["bitfinex","BTCUSD",1744795932585,0.011,83756.0,83755.0,0.34384126]
["bitfinex","BTCUSD",1744795932785,0.011,83756.0,83755.0,0.35838211]
["bitfinex","BTCUSD",1744795933624,0.011,83756.0,83755.0,0.35738211]
["bitfinex","BTCUSD",1744795933860,0.011,83756.0,83755.0,0.35938211]
["bitfinex","BTCUSD",1744795934348,0.01,83756.0,83755.0,0.35438211]
["bitfinex","BTCUSD",1744795934533,0.01,83756.0,83755.0,0.70658566]
["bitfinex","BTCUSD",1744795934730,0.011,83756.0,83755.0,0.71258566]
["bitfinex","BTCUSD",1744795944571,0.011,83756.0,83755.0,0.70038211]
["bitfinex","BTCUSD",1744795945165,0.011,83756.0,83755.0,0.29764126]
["bitfinex","BTCUSD",1744795945372,0.011,83756.0,83755.0,0.25184126]
["bitfinex","BTCUSD",1744795960966,0.011,83756.0,83755.0,0.29774126]
["bitfinex","BTCUSD",1744795966277,0.011,83756.0,83755.0,0.31228211]
["bitfinex","BTCUSD",1744795966481,0.011,83756.0,83755.0,0.36168211]
["bitfinex","BTCUSD",1744795966661,0.011,83756.0,83755.0,0.70168211]
["bitfinex","BTCUSD",1744795967866,0.03,83760.0,83759.0,0.59332116]
["bitfinex","BTCUSD",1744795968071,0.03,83760.0,83759.0,0.63902116]
["bitfinex","BTCUSD",1744795968384,0.03,83760.0,83759.0,0.64363531]
["bitfinex","BTCUSD",1744795968570,0.03,83760.0,83759.0,0.68973531]
["bitfinex","BTCUSD",1744795968934,0.03,83760.0,83759.0,0.69073531]
["bitfinex","BTCUSD",1744795969363,0.031,83760.0,83759.0,0.70073531]
["bitfinex","BTCUSD",1744795970176,0.031,83760.0,83759.0,0.69973531]
["bitfinex","BTCUSD",1744795970605,0.031,83760.0,83759.0,0.70373531]
["bitfinex","BTCUSD",1744795975708,0.031,83760.0,83759.0,0.84589531]
["bitfinex","BTCUSD",1744795982096,1e-08,83760.0,83759.0,0.84589531]
["bitfinex","BTCUSD",1744795982597,1e-08,83760.0,83759.0,0.84128116]
["bitfinex","BTCUSD",1744795983179,0.0008426,83786.0,83776.0,0.2532727]
["bitfinex","BTCUSD",1744795983343,0.0008426,83786.0,83776.0,0.3953927]
["bitfinex","BTCUSD",1744795984525,0.0008426,83786.0,83776.0,0.3973927]
["bitfinex","BTCUSD",1744795985407,0.0008426,83786.0,83776.0,0.7373927]
["bitfinex","BTCUSD",1744795986222,0.0008426,83786.0,83776.0,0.75247557]
["bitfinex","BTCUSD",1744795986422,0.0008426,83786.0,83776.0,0.74747557]
["bitfinex","BTCUSD",1744795986723,0.0008426,83786.0,83776.0,0.74947557]
["bitfinex","BTCUSD",1744795986882,0.0008426,83786.0,83776.0,0.75447557]
["bitfinex","BTCUSD",1744795987250,0.0008426,83786.0,83776.0,0.75247557]
["bitfinex","BTCUSD",1744795987589,0.0008426,83786.0,83776.0,0.75447557]
["bitfinex","BTCUSD",1744795988468,0.0008426,83790.0,83789.0,0.59323566]
["bitfinex","BTCUSD",1744795988469,1e-08,83790.0,83789.0,0.59323566]
["bitfinex","BTCUSD",1744795988598,1e-08,83790.0,83789.0,0.64243566]
["bitfinex","BTCUSD",1744795989625,1e-08,83790.0,83789.0,0.64543566]
["bitfinex","BTCUSD",1744795990035,1e-08,83790.0,83789.0,0.64343566]
["bitfinex","BTCUSD",1744795990553,1e-08,83790.0,83789.0,0.64543566]
["bitfinex","BTCUSD",1744795998291,1e-08,83795.0,83794.0,0.35454085]
["bitfinex","BTCUSD",1744795998596,1e-08,83795.0,83794.0,1.19862142]
["bitfinex","BTCUSD",1744795998797,1e-08,83795.0,83794.0,1.24482142]
["bitfinex","BTCUSD",1744795999543,1e-08,83795.0,83794.0,1.24682142]
["bitfinex","BTCUSD",1744795999966,1e-08,83795.0,83794.0,1.24482142]
["bitfinex","BTCUSD",1744796000189,1e-08,83795.0,83794.0,1.24782142]
["bitfinex","BTCUSD",1744796000402,1e-08,83795.0,83794.0,1.25282142]
["bitfinex","BTCUSD",1744796000619,1e-08,83795.0,83794.0,1.2750743]
["bitfinex","BTCUSD",1744796001467,0.0008424,83808.0,83807.0,0.5931844]
["bitfinex","BTCUSD",1744796001673,0.0008424,83808.0,83807.0,0.6899844]
["bitfinex","BTCUSD",1744796001886,0.0008424,83808.0,83807.0,0.71223339]
["bitfinex","BTCUSD",1744796002770,0.0008424,83808.0,83807.0,0.71468997]
["bitfinex","BTCUSD",1744796002971,0.0008424,83808.0,83807.0,0.72663493]
["bitfinex","BTCUSD",1744796003183,0.0008424,83808.0,83807.0,0.72863493]
["bitfinex","BTCUSD",1744796004373,1e-08,83811.0,83810.0,0.59317585]
["bitfinex","BTCUSD",1744796004582,1e-08,83811.0,83810.0,0.73517585]
["bitfinex","BTCUSD",1744796004828,1e-08,83811.0,83810.0,0.75742484]
["bitfinex","BTCUSD",1744796005860,1e-08,83811.0,83810.0,0.76042484]
["bitfinex","BTCUSD",1744796006330,1e-08,83811.0,83810.0,0.75742484]
["bitfinex","BTCUSD",1744796006697,1e-08,83811.0,83810.0,0.76342484]
["bitfinex","BTCUSD",1744796007056,1e-08,83811.0,83810.0,0.74117585]
["bitfinex","BTCUSD",1744796011135,1e-08,83811.0,83810.0,0.40117585]
["bitfinex","BTCUSD",1744796011694,1e-08,83811.0,83810.0,0.241635]
["bitfinex","BTCUSD",1744796012049,1e-08,83811.0,83810.0,0.243635]
["bitfinex","BTCUSD",1744796012705,1e-08,83811.0,83810.0,0.240635]
["bitfinex","BTCUSD",1744796012993,1e-08,83811.0,83810.0,0.239635]
["bitfinex","BTCUSD",1744796013410,1e-08,83811.0,83810.0,0.001]
["bitfinex","BTCUSD",1744796013567,0.28513217,83811.0,83810.0,0.001]
["bitfinex","BTCUSD",1744796014409,0.33463217,83811.0,83810.0,0.001]
["bitfinex","BTCUSD",1744796014573,0.2386407,83808.0,83807.0,0.00045658]
["bitfinex","BTCUSD",1744796014731,0.3346407,83808.0,83807.0,0.00045658]
["bitfinex","BTCUSD",1744796015645,0.092,83784.0,83782.0,0.23871475]
["bitfinex","BTCUSD",1744796016677,0.092,83784.0,83783.0,0.23871191]
["bitfinex","BTCUSD",1744796016879,0.0454,83794.0,83792.0,0.01193431]
["bitfinex","BTCUSD",1744796017568,0.0454,83794.0,83793.0,0.23868342]
["bitfinex","BTCUSD",1744796017778,0.0454,83794.0,83792.0,0.25061789]
["bitfinex","BTCUSD",1744796018113,0.28408106,83794.0,83792.0,0.25061789]
["bitfinex","BTCUSD",1744796018313,0.0454,83794.0,83792.0,0.25061789]
["bitfinex","BTCUSD",1744796018782,0.0464,83794.0,83792.0,0.25061789]
["bitfinex","BTCUSD",1744796018994,0.0464,83794.0,83793.0,0.23868342]
["bitfinex","BTCUSD",1744796019194,0.001,83794.0,83793.0,0.23868342]
["bitfinex","BTCUSD",1744796019752,0.04673526,83800.0,83797.0,0.25060552]
["bitfinex","BTCUSD",1744796019994,0.04673526,83800.0,83799.0,0.23866633]
["bitfinex","BTCUSD",1744796021952,0.04673526,83800.0,83798.0,0.23866721]
["bitfinex","BTCUSD",1744796022257,0.04673526,83800.0,83797.0,0.0119336]
["bitfinex","BTCUSD",1744796022442,0.01193402,83794.0,83791.0,0.01193445]
["bitfinex","BTCUSD",1744796022570,0.01193374,83796.0,83791.0,0.01193445]
["bitfinex","BTCUSD",1744796022773,0.23867867,83795.0,83792.0,0.25061861]
["bitfinex","BTCUSD",1744796023035,0.01193374,83796.0,83793.0,0.23868305]
["bitfinex","BTCUSD",1744796023175,0.25060879,83796.0,83793.0,0.23868305]
["bitfinex","BTCUSD",1744796024160,0.23866217,83801.0,83794.0,0.01193402]
["bitfinex","BTCUSD",1744796024323,0.28639927,83800.0,83797.0,0.25060511]
["bitfinex","BTCUSD",1744796024531,0.28539927,83800.0,83797.0,0.25060511]
["bitfinex","BTCUSD",1744796024730,0.28539927,83800.0,83796.0,0.01193374]
["bitfinex","BTCUSD",1744796025678,0.29733244,83800.0,83797.0,0.0119336]
["bitfinex","BTCUSD",1744796026042,0.23866665,83799.0,83797.0,0.0119336]
["bitfinex","BTCUSD",1744796028401,0.29733244,83800.0,83797.0,0.25060468]
["bitfinex","BTCUSD",1744796028584,0.29733244,83800.0,83797.0,0.25060441]
["bitfinex","BTCUSD",1744796028811,0.2386679,83799.0,83797.0,0.0119336]
["bitfinex","BTCUSD",1744796029186,0.25060121,83799.0,83796.0,0.25060593]
["bitfinex","BTCUSD",1744796030213,0.01193345,83798.0,83795.0,0.25061134]
["bitfinex","BTCUSD",1744796031513,0.01193345,83798.0,83796.0,0.23867368]
["bitfinex","BTCUSD",1744796031921,0.25060377,83798.0,83796.0,0.23867368]
["bitfinex","BTCUSD",1744796032139,0.25060377,83798.0,83795.0,0.01193388]
["bitfinex","BTCUSD",1744796032341,0.25060479,83798.0,83794.0,0.25061291]
["bitfinex","BTCUSD",1744796032551,0.25060267,83798.0,83794.0,0.25061291]
["bitfinex","BTCUSD",1744796032702,0.23867442,83797.0,83794.0,0.25061291]
["bitfinex","BTCUSD",1744796032906,0.25060267,83798.0,83795.0,0.23867715]
["bitfinex","BTCUSD",1744796033575,0.25060267,83798.0,83795.0,0.25061103]
["bitfinex","BTCUSD",1744796033862,0.2506073,83797.0,83794.0,0.25061351]
["bitfinex","BTCUSD",1744796034189,0.25060564,83797.0,83794.0,0.25061351]
["bitfinex","BTCUSD",1744796034402,0.25060296,83798.0,83795.0,0.23867698]
["bitfinex","BTCUSD",1744796035005,0.0119336,83797.0,83794.0,0.25061371]
["bitfinex","BTCUSD",1744796035603,0.25060777,83797.0,83794.0,0.25061371]
["bitfinex","BTCUSD",1744796035717,0.25060777,83797.0,83795.0,0.23867739]
["bitfinex","BTCUSD",1744796035935,0.25060777,83797.0,83794.0,0.25061371]
["bitfinex","BTCUSD",1744796036138,0.0119336,83797.0,83795.0,0.23867553]
["bitfinex","BTCUSD",1744796036630,0.01193459,83790.0,83786.0,0.25063819]
["bitfinex","BTCUSD",1744796036804,0.01193516,83786.0,83783.0,0.14196]
["bitfinex","BTCUSD",1744796037031,0.25065191,83782.0,83778.0,0.0119363]
["bitfinex","BTCUSD",1744796037364,0.01193559,83783.0,83779.0,0.01193616]
["bitfinex","BTCUSD",1744796037570,0.01193545,83784.0,83776.0,0.14196]
["bitfinex","BTCUSD",1744796037770,0.06053502,83787.0,83769.0,0.25068419]
["bitfinex","BTCUSD",1744796037771,0.01193645,83777.0,83769.0,0.25068419]
["bitfinex","BTCUSD",1744796038119,0.238753,83769.0,83766.0,0.25069836]
["bitfinex","BTCUSD",1744796038278,0.25068837,83770.0,83769.0,0.0001372]
["bitfinex","BTCUSD",1744796038485,0.25068837,83770.0,83767.0,0.23875513]
["bitfinex","BTCUSD",1744796038683,0.25068837,83770.0,83767.0,0.238815]
["bitfinex","BTCUSD",1744796038965,0.25068418,83771.0,83769.0,0.2387518]
["bitfinex","BTCUSD",1744796039140,0.25068418,83771.0,83768.0,0.23875364]
["bitfinex","BTCUSD",1744796039613,0.23874618,83771.0,83769.0,0.25068872]
["bitfinex","BTCUSD",1744796039776,0.25068293,83772.0,83770.0,0.23874888]
["bitfinex","BTCUSD",1744796039974,0.2387484,83771.0,83769.0,0.01193759]
["bitfinex","BTCUSD",1744796040181,0.2387484,83771.0,83768.0,0.25069224]
["bitfinex","BTCUSD",1744796040385,0.2387484,83771.0,83769.0,0.23875159]
["bitfinex","BTCUSD",1744796040584,0.25068293,83772.0,83769.0,0.23875159]
["bitfinex","BTCUSD",1744796041187,0.25068293,83772.0,83769.0,0.25068918]
["bitfinex","BTCUSD",1744796041393,0.0478,83774.0,83773.0,0.2387404]
["bitfinex","BTCUSD",1744796041549,0.29571059,83774.0,83771.0,0.25068314]
["bitfinex","BTCUSD",1744796041753,0.01193559,83783.0,83776.0,0.01193659]
["bitfinex","BTCUSD",1744796041976,0.23871535,83782.0,83779.0,0.23872249]
["bitfinex","BTCUSD",1744796042196,0.25065108,83782.0,83779.0,0.23872249]
["bitfinex","BTCUSD",1744796042515,0.23871773,83781.0,83778.0,0.25066178]
["bitfinex","BTCUSD",1744796042726,0.2387199,83781.0,83778.0,0.25066178]
["bitfinex","BTCUSD",1744796043133,0.25065578,83781.0,83778.0,0.25066178]
["bitfinex","BTCUSD",1744796043269,0.25977855,83781.0,83778.0,0.25066178]
["bitfinex","BTCUSD",1744796043473,0.23872187,83780.0,83778.0,0.0119363]
["bitfinex","BTCUSD",1744796044096,0.25066545,83777.0,83774.0,0.25067423]
["bitfinex","BTCUSD",1744796044304,0.25066777,83778.0,83775.0,0.23873249]
["bitfinex","BTCUSD",1744796044504,0.23872983,83777.0,83774.0,0.25067423]
["bitfinex","BTCUSD",1744796044745,0.0119363,83778.0,83775.0,0.25067059]
["bitfinex","BTCUSD",1744796044961,0.25066462,83778.0,83775.0,0.2729903]
["bitfinex","BTCUSD",1744796045376,0.25066462,83778.0,83776.0,0.23873132]
["bitfinex","BTCUSD",1744796045811,0.238729,83777.0,83775.0,0.01193673]
["bitfinex","BTCUSD",1744796046030,0.25066462,83778.0,83775.0,0.25066975]
["bitfinex","BTCUSD",1744796046244,0.25065972,83779.0,83776.0,0.2506661]
["bitfinex","BTCUSD",1744796046469,0.25065972,83779.0,83777.0,0.238729]
["bitfinex","BTCUSD",1744796046683,0.23872734,83778.0,83776.0,0.2506677]
["bitfinex","BTCUSD",1744796046894,0.25065972,83779.0,83776.0,0.2506677]
["bitfinex","BTCUSD",1744796047514,0.25066109,83779.0,83776.0,0.2506677]
["bitfinex","BTCUSD",1744796047974,0.23873185,83776.0,83774.0,0.25067423]
["bitfinex","BTCUSD",1744796048177,0.25066259,83778.0,83775.0,0.23873382]
["bitfinex","BTCUSD",1744796048800,0.25066259,83778.0,83775.0,0.25067055]
["bitfinex","BTCUSD",1744796049624,0.25066459,83779.0,83776.0,0.23873135]
["bitfinex","BTCUSD",1744796050350,0.23872856,83778.0,83775.0,0.25067119]
["bitfinex","BTCUSD",1744796050553,0.01193744,83770.0,83765.0,0.01193816]
["bitfinex","BTCUSD",1744796050826,0.25068287,83772.0,83767.0,0.01199774]
["bitfinex","BTCUSD",1744796051035,0.25068287,83772.0,83769.0,0.23874928]
["bitfinex","BTCUSD",1744796051252,0.01193716,83772.0,83770.0,0.26105992]
["bitfinex","BTCUSD",1744796051437,0.25068284,83773.0,83770.0,0.26105992]
["bitfinex","BTCUSD",1744796051653,0.25068284,83773.0,83771.0,0.23874595]
["bitfinex","BTCUSD",1744796051828,0.25068284,83773.0,83771.0,0.26105842]
["bitfinex","BTCUSD",1744796052022,0.23874325,83772.0,83771.0,0.02231247]
["bitfinex","BTCUSD",1744796052427,0.25067749,83773.0,83770.0,0.25068615]
["bitfinex","BTCUSD",1744796052805,0.25067749,83773.0,83770.0,0.25168615]
["bitfinex","BTCUSD",1744796053228,0.01193702,83773.0,83771.0,0.23874586]
["bitfinex","BTCUSD",1744796054482,0.01193702,83773.0,83771.0,0.23974586]
["bitfinex","BTCUSD",1744796059013,0.25067758,83773.0,83771.0,0.23974586]
["bitfinex","BTCUSD",1744796059233,0.01193702,83773.0,83771.0,0.23974586]
["bitfinex","BTCUSD",1744796059489,0.25068269,83774.0,83771.0,0.23974586]
["bitfinex","BTCUSD",1744796060612,0.25068269,83774.0,83771.0,0.23874586]
["bitfinex","BTCUSD",1744796061021,0.25068269,83774.0,83771.0,0.23974586]
["bitfinex","BTCUSD",1744796061758,0.01193687,83774.0,83772.0,0.23874307]
["bitfinex","BTCUSD",1744796061961,0.25067486,83774.0,83772.0,0.23874307]
["bitfinex","BTCUSD",1744796063127,0.23873104,83777.0,83774.0,0.23873755]
["bitfinex","BTCUSD",1744796063335,0.23872963,83777.0,83774.0,0.23873533]
["bitfinex","BTCUSD",1744796063540,0.25066264,83778.0,83775.0,0.2387347]
["bitfinex","BTCUSD",1744796063746,0.25066698,83777.0,83774.0,0.2506722]
["bitfinex","BTCUSD",1744796063957,0.25067051,83776.0,83773.0,0.25067703]
["bitfinex","BTCUSD",1744796064182,0.2387378,83774.0,83772.0,0.25067964]
["bitfinex","BTCUSD",1744796064495,0.2387378,83774.0,83773.0,0.02233723]
["bitfinex","BTCUSD",1744796064695,0.25067192,83775.0,83773.0,0.02233723]
["bitfinex","BTCUSD",1744796065131,0.23873755,83774.0,83773.0,0.02233723]
["bitfinex","BTCUSD",1744796065484,0.25067192,83775.0,83772.0,0.23874191]
["bitfinex","BTCUSD",1744796066622,0.25067192,83775.0,83772.0,0.25067907]
["bitfinex","BTCUSD",1744796066800,0.01193673,83775.0,83773.0,0.2387393]
["bitfinex","BTCUSD",1744796067025,0.01193659,83776.0,83774.0,0.23873729]
["bitfinex","BTCUSD",1744796067546,0.01193659,83776.0,83775.0,0.02237369]
["bitfinex","BTCUSD",1744796067823,0.25066844,83776.0,83775.0,0.02237369]
["bitfinex","BTCUSD",1744796069639,0.25066844,83776.0,83773.0,0.01193702]
["bitfinex","BTCUSD",1744796069845,0.23873717,83775.0,83773.0,0.01193702]
["bitfinex","BTCUSD",1744796070868,0.01193687,83774.0,83772.0,0.23874285]
["bitfinex","BTCUSD",1744796071075,0.25067636,83774.0,83771.0,0.25068298]
["bitfinex","BTCUSD",1744796071376,0.25067636,83774.0,83772.0,0.23874274]
["bitfinex","BTCUSD",1744796071915,0.25067636,83774.0,83772.0,0.23874282]
["bitfinex","BTCUSD",1744796072430,0.25068717,83770.0,83767.0,0.01199774]
["bitfinex","BTCUSD",1744796072829,0.23874612,83771.0,83768.0,0.23875368]
["bitfinex","BTCUSD",1744796073427,0.23874612,83771.0,83768.0,0.25069141]
["bitfinex","BTCUSD",1744796074445,0.23874758,83771.0,83768.0,0.25069141]
["bitfinex","BTCUSD",1744796074594,0.23874758,83771.0,83768.0,0.25169141]
["bitfinex","BTCUSD",1744796074823,0.25067727,83774.0,83770.0,0.23874678]
["bitfinex","BTCUSD",1744796075180,0.23874046,83773.0,83771.0,0.25068121]
["bitfinex","BTCUSD",1744796075734,0.25067727,83774.0,83771.0,0.25068121]
["bitfinex","BTCUSD",1744796076681,0.25067727,83774.0,83772.0,0.02238163]
["bitfinex","BTCUSD",1744796076815,0.2387404,83773.0,83772.0,0.02238163]
["bitfinex","BTCUSD",1744796077019,0.2387404,83773.0,83771.0,0.25068121]
["bitfinex","BTCUSD",1744796077575,0.25067727,83774.0,83771.0,0.25068121]
["bitfinex","BTCUSD",1744796077785,0.25067727,83774.0,83772.0,0.02238249]
["bitfinex","BTCUSD",1744796078332,0.25067727,83774.0,83773.0,0.02238249]
["bitfinex","BTCUSD",1744796081591,0.01193602,83780.0,83778.0,0.23872615]
["bitfinex","BTCUSD",1744796081850,0.01193602,83780.0,83776.0,0.01193659]
["bitfinex","BTCUSD",1744796081851,0.23872677,83778.0,83776.0,0.01193659]
["bitfinex","BTCUSD",1744796082063,0.23872677,83778.0,83777.0,0.02238249]
["bitfinex","BTCUSD",1744796082265,0.25066169,83779.0,83777.0,0.02238249]
["bitfinex","BTCUSD",1744796082669,0.25066169,83779.0,83778.0,0.02238249]
["bitfinex","BTCUSD",1744796083275,0.42066169,83779.0,83778.0,0.02238249]
["bitfinex","BTCUSD",1744796083493,0.25066169,83779.0,83778.0,0.02238249]
["bitfinex","BTCUSD",1744796084751,0.25166169,83779.0,83778.0,0.02238249]
["bitfinex","BTCUSD",1744796086283,0.001,83779.0,83778.0,0.26110864]
["bitfinex","BTCUSD",1744796087097,0.001,83779.0,83778.0,0.26110375]
["bitfinex","BTCUSD",1744796087724,0.14196,83793.0,83778.0,0.26110375]
["bitfinex","BTCUSD",1744796087725,0.0119336,83797.0,83792.0,0.23868627]
["bitfinex","BTCUSD",1744796087927,0.0491,83801.0,83795.0,0.01193388]
["bitfinex","BTCUSD",1744796088182,0.00622793,83796.0,83795.0,0.25061037]
["bitfinex","BTCUSD",1744796088591,0.01497558,83796.0,83795.0,0.27296089]
["bitfinex","BTCUSD",1744796088896,0.01523973,83796.0,83795.0,0.27296089]
["bitfinex","BTCUSD",1744796089098,0.00622793,83796.0,83795.0,0.27296089]
["bitfinex","BTCUSD",1744796089304,0.00668538,83796.0,83795.0,0.27296089]
["bitfinex","BTCUSD",1744796090117,0.00668538,83796.0,83795.0,0.02235052]
["bitfinex","BTCUSD",1744796090318,0.00668538,83796.0,83795.0,0.26102824]
["bitfinex","BTCUSD",1744796090527,0.00668538,83796.0,83795.0,0.23867772]
["bitfinex","BTCUSD",1744796093675,0.00668538,83796.0,83793.0,0.01193417]
["bitfinex","BTCUSD",1744796093878,0.01193388,83795.0,83791.0,0.25062323]
["bitfinex","BTCUSD",1744796094083,0.00668538,83796.0,83793.0,0.23868282]
["bitfinex","BTCUSD",1744796094278,0.00668538,83796.0,83795.0,0.23867772]
["bitfinex","BTCUSD",1744796094683,0.25729399,83796.0,83793.0,0.23868168]
["bitfinex","BTCUSD",1744796094882,0.25729399,83796.0,83793.0,0.25061585]
["bitfinex","BTCUSD",1744796095095,0.00668538,83796.0,83794.0,0.23868048]
["bitfinex","BTCUSD",1744796095481,0.15668538,83796.0,83794.0,0.23868048]
["bitfinex","BTCUSD",1744796095700,0.00668538,83796.0,83794.0,0.23868048]
["bitfinex","BTCUSD",1744796096353,0.00668538,83796.0,83795.0,0.23867772]
["bitfinex","BTCUSD",1744796098810,0.24536025,83796.0,83793.0,0.01193417]
["bitfinex","BTCUSD",1744796099585,0.23868057,83794.0,83792.0,0.01193431]
["bitfinex","BTCUSD",1744796099785,0.01193531,83785.0,83782.0,0.01193573]
["bitfinex","BTCUSD",1744796100034,0.01193545,83784.0,83781.0,0.14188]
["bitfinex","BTCUSD",1744796100244,0.2506417,83785.0,83781.0,0.25065348]
["bitfinex","BTCUSD",1744796100446,0.01193459,83790.0,83787.0,0.23870051]
["bitfinex","BTCUSD",1744796100669,0.25063473,83788.0,83785.0,0.25063882]
["bitfinex","BTCUSD",1744796102320,0.23870336,83786.0,83784.0,0.23870876]
["bitfinex","BTCUSD",1744796102521,0.25063646,83787.0,83784.0,0.23870876]
["bitfinex","BTCUSD",1744796102725,0.25063406,83788.0,83785.0,0.25064152]
["bitfinex","BTCUSD",1744796103821,0.23870175,83787.0,83785.0,0.25064152]
["bitfinex","BTCUSD",1744796104027,0.002,83790.0,83787.0,0.01193502]
["bitfinex","BTCUSD",1744796104255,0.002,83790.0,83789.0,0.23869481]
["bitfinex","BTCUSD",1744796104513,0.002,83790.0,83789.0,0.26099739]
["bitfinex","BTCUSD",1744796104687,0.25682018,83802.0,83795.0,0.23867772]
["bitfinex","BTCUSD",1744796105192,0.01193317,83800.0,83795.0,0.2609803]
["bitfinex","BTCUSD",1744796105390,0.25059641,83801.0,83795.0,0.2609803]
["bitfinex","BTCUSD",1744796105774,0.00885357,83799.0,83795.0,0.2609803]
["bitfinex","BTCUSD",1744796109061,0.00431102,83799.0,83798.0,0.23866918]
["bitfinex","BTCUSD",1744796109262,0.01193303,83801.0,83798.0,5.987e-05]
["bitfinex","BTCUSD",1744796109263,0.23866348,83800.0,83798.0,5.987e-05]
["bitfinex","BTCUSD",1744796109581,0.00877657,83800.0,83798.0,0.23872843]
["bitfinex","BTCUSD",1744796109786,0.00877657,83800.0,83799.0,0.23866633]
["bitfinex","BTCUSD",1744796109932,0.01193303,83801.0,83799.0,0.23866633]
["bitfinex","BTCUSD",1744796110312,0.25059413,83801.0,83798.0,0.27296446]
["bitfinex","BTCUSD",1744796110593,0.25059439,83801.0,83798.0,0.25066188]
["bitfinex","BTCUSD",1744796111150,0.01816081,83802.0,83800.0,0.23866348]
["bitfinex","BTCUSD",1744796111604,0.25681944,83802.0,83799.0,0.25059773]
["bitfinex","BTCUSD",1744796112295,0.001,83801.0,83799.0,0.25059773]
["bitfinex","BTCUSD",1744796112501,0.001,83801.0,83800.0,0.02230968]
["bitfinex","BTCUSD",1744796112703,0.25681961,83802.0,83800.0,0.02230968]
["bitfinex","BTCUSD",1744796112835,0.25781961,83802.0,83800.0,0.02230968]
["bitfinex","BTCUSD",1744796113440,0.26575998,83802.0,83800.0,0.02230968]
["bitfinex","BTCUSD",1744796113638,0.001,83801.0,83800.0,0.02230968]
["bitfinex","BTCUSD",1744796114902,0.25382665,83802.0,83800.0,0.26097268]
["bitfinex","BTCUSD",1744796115322,0.25482665,83802.0,83801.0,0.02230968]
["bitfinex","BTCUSD",1744796115521,0.0161683,83802.0,83801.0,0.02230968]
["bitfinex","BTCUSD",1744796116024,0.25482608,83802.0,83801.0,0.02230968]
["bitfinex","BTCUSD",1744796116241,0.25382608,83802.0,83801.0,0.02230968]
["bitfinex","BTCUSD",1744796116444,0.25482608,83802.0,83801.0,0.02230968]
["bitfinex","BTCUSD",1744796119907,0.23866151,83801.0,83799.0,0.01193331]
["bitfinex","BTCUSD",1744796120694,0.23866348,83800.0,83798.0,5.987e-05]
["bitfinex","BTCUSD",1744796121356,0.23866348,83800.0,83799.0,0.02233848]
["bitfinex","BTCUSD",1744796122853,0.23966348,83800.0,83799.0,0.02233848]
["bitfinex","BTCUSD",1744796123319,0.23866633,83799.0,83798.0,5.987e-05]
["bitfinex","BTCUSD",1744796123722,0.23866633,83799.0,83798.0,0.02239835]
["bitfinex","BTCUSD",1744796124151,0.62666633,83799.0,83798.0,0.02239835]
["bitfinex","BTCUSD",1744796124356,0.62666633,83799.0,83798.0,5.987e-05]
["bitfinex","BTCUSD",1744796125140,0.63289426,83799.0,83798.0,5.987e-05]
["bitfinex","BTCUSD",1744796125519,0.62666633,83799.0,83798.0,5.987e-05]
["bitfinex","BTCUSD",1744796125927,0.62866633,83799.0,83798.0,5.987e-05]
["bitfinex","BTCUSD",1744796127432,0.63489426,83799.0,83798.0,5.987e-05]
["bitfinex","BTCUSD",1744796127657,0.62866633,83799.0,83798.0,5.987e-05]
["bitfinex","BTCUSD",1744796132546,0.72866633,83799.0,83798.0,5.987e-05]
["bitfinex","BTCUSD",1744796132948,0.87046633,83799.0,83798.0,5.987e-05]
["bitfinex","BTCUSD",1744796136339,0.77046633,83799.0,83798.0,5.987e-05]
["bitfinex","BTCUSD",1744796144228,0.002,83799.0,83798.0,5.987e-05]
["bitfinex","BTCUSD",1744796144425,0.002,83799.0,83798.0,0.3054563]
["bitfinex","BTCUSD",1744796144598,0.002,83799.0,83798.0,0.32518527]
["bitfinex","BTCUSD",1744796144841,0.002,83799.0,83798.0,0.34749198]
["bitfinex","BTCUSD",1744796146390,0.0008424,83805.0,83804.0,0.25319294]
["bitfinex","BTCUSD",1744796146788,0.0008424,83805.0,83804.0,0.27144845]
["bitfinex","BTCUSD",1744796147069,0.0008424,83805.0,83804.0,0.29375516]
["bitfinex","BTCUSD",1744796147592,0.0008424,83805.0,83804.0,0.29675516]
["bitfinex","BTCUSD",1744796148024,0.0008424,83805.0,83804.0,0.30075516]
["bitfinex","BTCUSD",1744796149383,0.0008424,83805.0,83804.0,0.28621431]
["bitfinex","BTCUSD",1744796150462,0.0008424,83805.0,83804.0,0.27921431]
["bitfinex","BTCUSD",1744796150662,0.0008424,83805.0,83804.0,0.28221431]
["bitfinex","BTCUSD",1744796150899,0.0008424,83805.0,83804.0,0.28421431]
["bitfinex","BTCUSD",1744796155439,0.0008424,83805.0,83804.0,0.29875516]
["bitfinex","BTCUSD",1744796155641,0.0008424,83805.0,83804.0,0.39405516]
["bitfinex","BTCUSD",1744796162560,0.0008424,83805.0,83804.0,0.04556222]
["bitfinex","BTCUSD",1744796162810,0.0008424,83805.0,83804.0,0.28421431]
["bitfinex","BTCUSD",1744796163207,0.0008424,83805.0,83804.0,0.2619076]
["bitfinex","BTCUSD",1744796163821,0.0008424,83805.0,83804.0,0.2599076]
["bitfinex","BTCUSD",1744796164021,0.0008424,83805.0,83804.0,0.2569076]
["bitfinex","BTCUSD",1744796164203,0.0008424,83805.0,83804.0,0.27912883]
["bitfinex","BTCUSD",1744796164404,0.0018424,83805.0,83804.0,0.27912883]
["bitfinex","BTCUSD",1744796164785,0.0018424,83805.0,83804.0,0.04047674]
["bitfinex","BTCUSD",1744796165034,0.23949164,83805.0,83804.0,0.02025551]
["bitfinex","BTCUSD",1744796165236,0.0008424,83805.0,83804.0,0.02025551]
["bitfinex","BTCUSD",1744796165435,0.0008424,83805.0,83804.0,0.2609076]
["bitfinex","BTCUSD",1744796165678,0.0008424,83805.0,83804.0,0.2589076]
["bitfinex","BTCUSD",1744796165853,0.00064927,83805.0,83804.0,0.2589076]
["bitfinex","BTCUSD",1744796166253,0.00064927,83805.0,83804.0,0.02025551]
["bitfinex","BTCUSD",1744796166455,0.23929851,83805.0,83804.0,0.02025551]
["bitfinex","BTCUSD",1744796166654,0.0119326,83804.0,83800.0,0.23866291]
["bitfinex","BTCUSD",1744796167079,0.23865778,83802.0,83801.0,0.01490744]
["bitfinex","BTCUSD",1744796167280,0.2386646,83800.0,83797.0,0.25060506]
["bitfinex","BTCUSD",1744796167550,0.2386646,83800.0,83799.0,0.01490744]
["bitfinex","BTCUSD",1744796169156,0.23866633,83799.0,83786.0,0.23870333]
["bitfinex","BTCUSD",1744796169359,0.23866633,83799.0,83787.0,0.23869945]
["bitfinex","BTCUSD",1744796169560,0.23866633,83799.0,83787.0,0.25063447]
["bitfinex","BTCUSD",1744796169765,0.23866633,83799.0,83788.0,0.01193488]
["bitfinex","BTCUSD",1744796170313,0.23866633,83799.0,83789.0,0.01193474]
["bitfinex","BTCUSD",1744796170514,0.62666633,83799.0,83778.0,0.39234194]
["bitfinex","BTCUSD",1744796170661,0.62666633,83799.0,83785.0,0.01193531]
["bitfinex","BTCUSD",1744796170865,0.62666633,83799.0,83783.0,0.25064721]
["bitfinex","BTCUSD",1744796171069,0.62666633,83799.0,83783.0,0.01193559]
["bitfinex","BTCUSD",1744796171272,0.62866633,83799.0,83787.0,0.01193502]
["bitfinex","BTCUSD",1744796171478,0.62866633,83799.0,83788.0,0.01193488]
["bitfinex","BTCUSD",1744796171809,0.62866633,83799.0,83787.0,0.01193502]
["bitfinex","BTCUSD",1744796172144,0.24266633,83799.0,83792.0,0.01193431]
["bitfinex","BTCUSD",1744796172317,0.24266633,83799.0,83791.0,0.01193445]
["bitfinex","BTCUSD",1744796172523,0.24266633,83799.0,83792.0,0.01193431]
["bitfinex","BTCUSD",1744796172907,0.24266633,83799.0,83788.0,0.23869648]
["bitfinex","BTCUSD",1744796173112,0.24266633,83799.0,83789.0,0.01193474]
["bitfinex","BTCUSD",1744796173521,0.24266633,83799.0,83789.0,0.25062946]
["bitfinex","BTCUSD",1744796173697,0.24266633,83799.0,83790.0,0.01193459]
["bitfinex","BTCUSD",1744796174297,0.24266633,83799.0,83790.0,0.25062391]
["bitfinex","BTCUSD",1744796174883,0.24266633,83799.0,83790.0,0.01193459]
["bitfinex","BTCUSD",1744796175086,0.24266633,83799.0,83785.0,0.23870089]
["bitfinex","BTCUSD",1744796175295,0.24266633,83799.0,83784.0,0.25064275]
["bitfinex","BTCUSD",1744796175498,0.24266633,83799.0,83784.0,0.01193545]
["bitfinex","BTCUSD",1744796175772,0.24266633,83799.0,83787.0,0.01193502]
["bitfinex","BTCUSD",1744796177215,0.63256633,83799.0,83772.0,0.43033716]
["bitfinex","BTCUSD",1744796177555,0.23873755,83774.0,83773.0,0.02227311]
["bitfinex","BTCUSD",1744796177760,0.23873755,83774.0,83764.0,0.0004211]
["bitfinex","BTCUSD",1744796177761,0.23874895,83770.0,83769.0,0.00045745]
["bitfinex","BTCUSD",1744796177960,0.23874673,83771.0,83769.0,0.00045745]
["bitfinex","BTCUSD",1744796178340,0.23874895,83770.0,83769.0,0.00045745]
["bitfinex","BTCUSD",1744796178949,0.01193716,83772.0,83770.0,0.23874814]
["bitfinex","BTCUSD",1744796179144,0.02387384,83775.0,83770.0,0.23874814]
["bitfinex","BTCUSD",1744796179391,0.01193673,83775.0,83770.0,0.01193744]
["bitfinex","BTCUSD",1744796179709,0.01193687,83774.0,83770.0,0.01193744]
["bitfinex","BTCUSD",1744796179916,0.01193673,83775.0,83770.0,0.01193744]
["bitfinex","BTCUSD",1744796180050,0.25066922,83776.0,83772.0,0.01193716]
["bitfinex","BTCUSD",1744796180248,0.01189661,83777.0,83772.0,0.01193716]
["bitfinex","BTCUSD",1744796180460,0.23872673,83778.0,83774.0,0.23873663]
["bitfinex","BTCUSD",1744796180461,0.25066303,83778.0,83774.0,0.23873663]
["bitfinex","BTCUSD",1744796180883,0.00903971,83778.0,83777.0,0.23872724]
["bitfinex","BTCUSD",1744796181084,0.01193531,83785.0,83782.0,0.2387134]
["bitfinex","BTCUSD",1744796181250,0.35193531,83785.0,83782.0,0.2387134]
["bitfinex","BTCUSD",1744796181848,0.00622793,83784.0,83783.0,0.23871191]
["bitfinex","BTCUSD",1744796182242,0.01193431,83792.0,83789.0,0.23869354]
["bitfinex","BTCUSD",1744796182368,0.0494,83798.0,83784.0,0.01193545]
["bitfinex","BTCUSD",1744796182369,0.15357317,83800.0,83792.0,0.01193431]
["bitfinex","BTCUSD",1744796182611,0.00622793,83798.0,83797.0,0.25060562]
["bitfinex","BTCUSD",1744796183218,0.01816138,83798.0,83795.0,0.23867766]
["bitfinex","BTCUSD",1744796183453,0.0119336,83797.0,83795.0,0.23867761]
["bitfinex","BTCUSD",1744796183838,0.0119827,83797.0,83795.0,0.23867761]
["bitfinex","BTCUSD",1744796184062,4.91e-05,83797.0,83795.0,0.23867761]
["bitfinex","BTCUSD",1744796184232,0.00886318,83797.0,83795.0,0.23867761]
["bitfinex","BTCUSD",1744796184434,4.91e-05,83797.0,83796.0,0.23867487]
["bitfinex","BTCUSD",1744796186335,0.0020491,83797.0,83796.0,0.23867487]
["bitfinex","BTCUSD",1744796189318,0.0020491,83797.0,83796.0,0.25152795]
["bitfinex","BTCUSD",1744796197857,0.0020491,83797.0,83796.0,0.27383444]
["bitfinex","BTCUSD",1744796202152,0.0012991,83797.0,83796.0,0.27383444]
["bitfinex","BTCUSD",1744796204934,0.0012991,83797.0,83796.0,0.25152795]
["bitfinex","BTCUSD",1744796209773,0.0012991,83797.0,83796.0,0.27385407]
["bitfinex","BTCUSD",1744796210006,0.00110997,83797.0,83796.0,0.27385407]
["bitfinex","BTCUSD",1744796210209,0.23978199,83797.0,83796.0,0.0351792]
["bitfinex","BTCUSD",1744796213666,0.23978199,83797.0,83796.0,0.02232612]
["bitfinex","BTCUSD",1744796213849,0.23868872,83792.0,83789.0,0.25062942]
["bitfinex","BTCUSD",1744796214071,0.23869196,83790.0,83788.0,0.25063038]
["bitfinex","BTCUSD",1744796214469,0.25062416,83791.0,83789.0,0.23869442]
["bitfinex","BTCUSD",1744796214667,0.25062416,83791.0,83788.0,0.25063038]
["bitfinex","BTCUSD",1744796214869,0.01193445,83791.0,83789.0,0.23869464]
["bitfinex","BTCUSD",1744796215433,0.23867144,83798.0,83792.0,0.01193431]
["bitfinex","BTCUSD",1744796215631,0.23867432,83797.0,83794.0,0.23868013]
["bitfinex","BTCUSD",1744796215832,0.23868057,83794.0,83792.0,0.01193431]
["bitfinex","BTCUSD",1744796216395,0.25061063,83796.0,83792.0,0.25061849]
["bitfinex","BTCUSD",1744796216687,0.23867984,83795.0,83792.0,0.25061849]
["bitfinex","BTCUSD",1744796217187,0.18,83794.0,83792.0,0.25061849]
["bitfinex","BTCUSD",1744796217389,0.18,83794.0,83793.0,0.23868342]
["bitfinex","BTCUSD",1744796219248,0.18,83794.0,83793.0,0.01275299]
["bitfinex","BTCUSD",1744796219420,0.36,83794.0,83793.0,0.25143641]
["bitfinex","BTCUSD",1744796219581,0.18,83794.0,83793.0,0.25143641]
["bitfinex","BTCUSD",1744796219982,0.18,83794.0,83793.0,0.01275299]
["bitfinex","BTCUSD",1744796220415,0.18,83794.0,83793.0,0.25143641]
["bitfinex","BTCUSD",1744796222671,0.01193345,83798.0,83796.0,0.23867328]
["bitfinex","BTCUSD",1744796223281,0.01193345,83798.0,83797.0,0.01275299]
["bitfinex","BTCUSD",1744796224050,0.64000343,83798.0,83797.0,0.01275299]
["bitfinex","BTCUSD",1744796224253,0.23870621,83785.0,83773.0,0.4184]
["bitfinex","BTCUSD",1744796224449,0.28730621,83785.0,83784.0,0.00059254]
["bitfinex","BTCUSD",1744796224675,0.62730621,83785.0,83784.0,0.00059254]
["bitfinex","BTCUSD",1744796225446,0.63568258,83785.0,83784.0,0.00059254]
["bitfinex","BTCUSD",1744796226213,0.63768258,83785.0,83784.0,0.00059254]
["bitfinex","BTCUSD",1744796226414,0.63868258,83785.0,83784.0,0.00059254]
["bitfinex","BTCUSD",1744796229185,0.73868258,83785.0,83784.0,0.00059254]
["bitfinex","BTCUSD",1744796229524,0.73568258,83785.0,83784.0,0.00059254]
["bitfinex","BTCUSD",1744796229933,0.73968258,83785.0,83784.0,0.00059254]
["bitfinex","BTCUSD",1744796230175,0.73668258,83785.0,83784.0,0.00059254]
["bitfinex","BTCUSD",1744796230387,0.72730621,83785.0,83784.0,0.00059254]
["bitfinex","BTCUSD",1744796230717,0.73630621,83785.0,83784.0,0.00059254]
["bitfinex","BTCUSD",1744796231873,0.73611808,83785.0,83784.0,0.00059254]
["bitfinex","BTCUSD",1744796232272,0.73011808,83785.0,83784.0,0.00059254]
["bitfinex","BTCUSD",1744796232435,0.73811808,83785.0,83784.0,0.00059254]
["bitfinex","BTCUSD",1744796234975,0.74646085,83785.0,83784.0,0.00059254]
["bitfinex","BTCUSD",1744796236846,0.75268878,83785.0,83784.0,0.00059254]
["bitfinex","BTCUSD",1744796237354,0.74646085,83785.0,83784.0,0.00059254]
["bitfinex","BTCUSD",1744796238106,0.23876035,83766.0,83765.0,0.0004211]
["bitfinex","BTCUSD",1744796238445,0.23876035,83766.0,83765.0,0.0004702]
["bitfinex","BTCUSD",1744796238446,0.57876035,83766.0,83765.0,0.0004702]
["bitfinex","BTCUSD",1744796238851,0.58710312,83766.0,83765.0,0.0004702]
["bitfinex","BTCUSD",1744796239299,0.59433105,83766.0,83765.0,0.0004702]
["bitfinex","BTCUSD",1744796239435,0.58810312,83766.0,83765.0,0.0004702]
["bitfinex","BTCUSD",1744796239839,0.59602707,83766.0,83765.0,0.0004702]
["bitfinex","BTCUSD",1744796240081,0.59802707,83766.0,83765.0,0.0004702]
["bitfinex","BTCUSD",1744796240390,0.59602707,83766.0,83765.0,0.0004702]
["bitfinex","BTCUSD",1744796240641,0.59902707,83766.0,83765.0,0.0004702]
["bitfinex","BTCUSD",1744796240981,0.605255,83766.0,83765.0,0.0004702]
["bitfinex","BTCUSD",1744796241383,0.59791223,83766.0,83765.0,0.0004702]
["bitfinex","BTCUSD",1744796244358,0.6101243,83766.0,83765.0,0.0004702]
["bitfinex","BTCUSD",1744796248710,0.60989214,83766.0,83765.0,0.0004702]
["bitfinex","BTCUSD",1744796249415,0.61824475,83766.0,83765.0,0.0004702]
["bitfinex","BTCUSD",1744796252487,0.71544475,83766.0,83765.0,0.0004702]
["bitfinex","BTCUSD",1744796253099,0.71544475,83766.0,83737.0,0.23884158]
["bitfinex","BTCUSD",1744796253100,0.01194186,83739.0,83737.0,0.23884158]
["bitfinex","BTCUSD",1744796253308,0.23883481,83740.0,83737.0,0.25087664]
["bitfinex","BTCUSD",1744796253541,0.23883481,83740.0,83738.0,0.01324643]
["bitfinex","BTCUSD",1744796253754,0.23883776,83739.0,83738.0,0.01324643]
["bitfinex","BTCUSD",1744796254121,0.23884019,83738.0,83737.0,9.291e-05]
["bitfinex","BTCUSD",1744796254319,0.23884019,83738.0,83737.0,0.00609291]
["bitfinex","BTCUSD",1744796254865,0.25053574,83738.0,83737.0,0.00609291]
["bitfinex","BTCUSD",1744796255301,0.23884019,83738.0,83737.0,0.00609291]
["bitfinex","BTCUSD",1744796256049,0.23884019,83738.0,83737.0,0.00809291]
["bitfinex","BTCUSD",1744796256286,0.23884019,83738.0,83737.0,0.00209291]
["bitfinex","BTCUSD",1744796256474,0.00895134,83740.0,83739.0,0.23883733]
["bitfinex","BTCUSD",1744796256674,0.00622793,83746.0,83745.0,0.23882022]
["bitfinex","BTCUSD",1744796257134,0.00622793,83746.0,83745.0,0.28772022]
["bitfinex","BTCUSD",1744796258377,0.25073738,83753.0,83750.0,0.23880512]
["bitfinex","BTCUSD",1744796258578,0.25971833,83753.0,83750.0,0.23880512]
["bitfinex","BTCUSD",1744796259821,0.25955522,83753.0,83750.0,0.23880512]
["bitfinex","BTCUSD",1744796260408,0.00898095,83753.0,83752.0,0.23880026]
["bitfinex","BTCUSD",1744796260617,0.001,83753.0,83751.0,0.2388007]
["bitfinex","BTCUSD",1744796260837,0.23979775,83753.0,83751.0,0.2388007]
["bitfinex","BTCUSD",1744796261066,0.25073762,83753.0,83750.0,0.25174541]
["bitfinex","BTCUSD",1744796261466,0.23880026,83752.0,83750.0,0.01294029]
["bitfinex","BTCUSD",1744796262076,0.23880026,83752.0,83750.0,0.25174569]
["bitfinex","BTCUSD",1744796262478,0.25073762,83753.0,83750.0,0.25174569]
["bitfinex","BTCUSD",1744796262684,0.00884998,83753.0,83752.0,0.23880026]
["bitfinex","BTCUSD",1744796263021,0.23879828,83753.0,83751.0,0.25074259]
["bitfinex","BTCUSD",1744796263563,0.250737,83754.0,83752.0,0.23879919]
["bitfinex","BTCUSD",1744796263825,0.00622793,83755.0,83754.0,0.23879456]
["bitfinex","BTCUSD",1744796263978,0.24501964,83755.0,83752.0,0.25073985]
["bitfinex","BTCUSD",1744796264183,0.25695922,83755.0,83752.0,0.25073985]
["bitfinex","BTCUSD",1744796264384,0.00622793,83755.0,83753.0,0.25224635]
["bitfinex","BTCUSD",1744796264799,0.00622793,83755.0,83754.0,0.23879456]
["bitfinex","BTCUSD",1744796265119,0.01525078,83755.0,83754.0,0.23879456]
["bitfinex","BTCUSD",1744796265319,0.00604681,83755.0,83754.0,0.3012435]
["bitfinex","BTCUSD",1744796267056,0.00604681,83755.0,83754.0,0.3022435]
["bitfinex","BTCUSD",1744796267259,0.0083728,83763.0,83761.0,0.23877267]
["bitfinex","BTCUSD",1744796267458,0.0083728,83763.0,83762.0,0.25213623]
["bitfinex","BTCUSD",1744796267682,0.0083728,83763.0,83762.0,0.01336448]
["bitfinex","BTCUSD",1744796267886,0.2471417,83763.0,83762.0,0.01336448]
["bitfinex","BTCUSD",1744796268289,0.23877498,83761.0,83759.0,0.25071813]
["bitfinex","BTCUSD",1744796268506,0.01193858,83762.0,83760.0,0.01322884]
["bitfinex","BTCUSD",1744796268710,0.25071237,83762.0,83760.0,0.01322884]
["bitfinex","BTCUSD",1744796268920,0.01193858,83762.0,83760.0,0.2520045]
["bitfinex","BTCUSD",1744796269112,0.23877203,83762.0,83760.0,0.2520045]
["bitfinex","BTCUSD",1744796269253,0.23877203,83762.0,83760.0,0.25148822]
["bitfinex","BTCUSD",1744796269462,0.23877203,83762.0,83760.0,0.01271256]
["bitfinex","BTCUSD",1744796269463,0.2387746,83761.0,83760.0,0.01271256]
["bitfinex","BTCUSD",1744796269662,0.23879456,83754.0,83750.0,0.23880543]
["bitfinex","BTCUSD",1744796269984,0.25072909,83756.0,83753.0,0.25193798]
["bitfinex","BTCUSD",1744796270185,0.25072909,83756.0,83753.0,0.26387785]
["bitfinex","BTCUSD",1744796271437,0.25072909,83756.0,83753.0,0.26487785]
["bitfinex","BTCUSD",1744796272008,0.25072909,83756.0,83754.0,0.2387939]
["bitfinex","BTCUSD",1744796272412,0.25072909,83756.0,83755.0,0.01316249]
["bitfinex","BTCUSD",1744796274165,0.23878666,83757.0,83755.0,0.01316249]
["bitfinex","BTCUSD",1744796274379,0.23878666,83757.0,83755.0,0.01516249]
["bitfinex","BTCUSD",1744796274745,0.23878666,83757.0,83755.0,0.2539537]
["bitfinex","BTCUSD",1744796274959,0.23878666,83757.0,83755.0,0.2519537]
["bitfinex","BTCUSD",1744796275334,0.00876887,83761.0,83755.0,0.2519537]
["bitfinex","BTCUSD",1744796275335,0.00876887,83761.0,83760.0,0.23877745]
["bitfinex","BTCUSD",1744796275543,0.00622793,83762.0,83760.0,0.23877745]
["bitfinex","BTCUSD",1744796275747,0.24499987,83762.0,83760.0,0.01316445]
["bitfinex","BTCUSD",1744796276141,0.2387746,83761.0,83760.0,0.01316445]
["bitfinex","BTCUSD",1744796276537,0.24499987,83762.0,83760.0,0.01316445]
["bitfinex","BTCUSD",1744796276746,0.24499987,83762.0,83759.0,0.23877827]
["bitfinex","BTCUSD",1744796277041,0.01529588,83762.0,83761.0,0.01316445]
["bitfinex","BTCUSD",1744796277248,0.25406903,83762.0,83759.0,0.25071728]
["bitfinex","BTCUSD",1744796277398,0.25406903,83762.0,83761.0,0.01316445]
["bitfinex","BTCUSD",1744796277735,0.01529588,83762.0,83761.0,0.01316445]
["bitfinex","BTCUSD",1744796277967,0.01529588,83762.0,83761.0,0.2387746]
["bitfinex","BTCUSD",1744796278169,0.25907701,83764.0,83763.0,0.2387689]
["bitfinex","BTCUSD",1744796278170,0.0083719,83764.0,83763.0,0.2387689]
["bitfinex","BTCUSD",1744796278577,0.24495782,83777.0,83774.0,0.25067373]
["bitfinex","BTCUSD",1744796278750,0.23873346,83776.0,83774.0,0.01193687]
["bitfinex","BTCUSD",1744796278903,0.00622793,83777.0,83774.0,0.01193687]
["bitfinex","BTCUSD",1744796279111,0.01496898,83777.0,83776.0,0.23873185]
["bitfinex","BTCUSD",1744796279309,0.00622793,83777.0,83776.0,0.23873185]
["bitfinex","BTCUSD",1744796279511,0.00622793,83777.0,83776.0,0.25191447]
["bitfinex","BTCUSD",1744796280978,0.00722793,83777.0,83776.0,0.25191447]
["bitfinex","BTCUSD",1744796281503,0.16617318,83777.0,83776.0,0.25191447]
["bitfinex","BTCUSD",1744796281722,0.00722793,83777.0,83776.0,0.25191447]
["bitfinex","BTCUSD",1744796282505,0.00722793,83777.0,83776.0,0.01318262]
["bitfinex","BTCUSD",1744796283164,0.00722793,83777.0,83776.0,0.25191447]
["bitfinex","BTCUSD",1744796284068,0.01596092,83777.0,83776.0,0.25191447]
["bitfinex","BTCUSD",1744796284276,0.00722793,83777.0,83776.0,0.01318262]
["bitfinex","BTCUSD",1744796285444,0.00722793,83777.0,83776.0,0.25191447]
["bitfinex","BTCUSD",1744796285663,0.00722793,83777.0,83776.0,0.01318262]
["bitfinex","BTCUSD",1744796287302,0.24595693,83777.0,83776.0,0.01318262]
["bitfinex","BTCUSD",1744796288408,0.25487494,83777.0,83776.0,0.01318262]
["bitfinex","BTCUSD",1744796288610,0.23875182,83769.0,83766.0,0.23876006]
["bitfinex","BTCUSD",1744796288803,0.23875182,83769.0,83766.0,0.25069807]
["bitfinex","BTCUSD",1744796289010,0.23875182,83769.0,83767.0,0.01306897]
["bitfinex","BTCUSD",1744796289526,0.01193659,83776.0,83769.0,0.2387518]
["bitfinex","BTCUSD",1744796289726,0.2387404,83773.0,83768.0,0.01193773]
["bitfinex","BTCUSD",1744796289933,0.23874813,83771.0,83770.0,0.01298852]
["bitfinex","BTCUSD",1744796290225,0.23874982,83770.0,83768.0,0.01193773]
["bitfinex","BTCUSD",1744796290430,0.01193744,83770.0,83767.0,0.25069487]
["bitfinex","BTCUSD",1744796290609,0.25068543,83771.0,83769.0,0.01298852]
["bitfinex","BTCUSD",1744796290816,0.25068543,83771.0,83768.0,0.25069148]
["bitfinex","BTCUSD",1744796291203,0.25068543,83771.0,83770.0,0.002]
["bitfinex","BTCUSD",1744796291502,0.23874895,83770.0,83768.0,0.25069148]
["bitfinex","BTCUSD",1744796291742,0.23874895,83770.0,83769.0,0.01498852]
["bitfinex","BTCUSD",1744796292243,0.01193716,83772.0,83770.0,0.23874895]
["bitfinex","BTCUSD",1744796292447,0.23873911,83774.0,83771.0,0.23874387]
["bitfinex","BTCUSD",1744796292622,0.23873202,83776.0,83772.0,0.25068041]
["bitfinex","BTCUSD",1744796292823,0.23873755,83774.0,83772.0,0.01298852]
["bitfinex","BTCUSD",1744796293026,0.2387404,83773.0,83772.0,0.01298852]
["bitfinex","BTCUSD",1744796293235,0.23847437,83774.0,83772.0,0.01298852]
["bitfinex","BTCUSD",1744796293631,0.25067216,83775.0,83772.0,0.25173177]
["bitfinex","BTCUSD",1744796293832,0.25066861,83776.0,83772.0,0.26366893]
["bitfinex","BTCUSD",1744796294033,0.25066861,83776.0,83772.0,0.26466893]
["bitfinex","BTCUSD",1744796294440,0.01193673,83775.0,83772.0,0.26466893]
["bitfinex","BTCUSD",1744796294679,0.25067177,83775.0,83772.0,0.26466893]
["bitfinex","BTCUSD",1744796294873,0.25067177,83775.0,83772.0,0.26366893]
["bitfinex","BTCUSD",1744796295219,0.25067177,83775.0,83772.0,0.26466893]
["bitfinex","BTCUSD",1744796295711,0.23873806,83774.0,83772.0,0.26466893]
["bitfinex","BTCUSD",1744796296025,0.23873806,83774.0,83772.0,0.02592568]
["bitfinex","BTCUSD",1744796296246,0.40873806,83774.0,83772.0,0.02592568]
["bitfinex","BTCUSD",1744796296587,0.17,83774.0,83772.0,0.26466719]
["bitfinex","BTCUSD",1744796296987,0.17,83774.0,83772.0,0.26366719]
["bitfinex","BTCUSD",1744796297185,0.17,83774.0,83773.0,0.2387404]
["bitfinex","BTCUSD",1744796297796,0.17,83774.0,83773.0,0.25172892]
["bitfinex","BTCUSD",1744796299309,0.17,83774.0,83773.0,0.34492892]
["bitfinex","BTCUSD",1744796299733,0.17,83774.0,83773.0,0.34592892]
["bitfinex","BTCUSD",1744796300614,0.17,83774.0,83773.0,0.34492892]
["bitfinex","BTCUSD",1744796300915,0.17,83774.0,83773.0,0.34892892]
["bitfinex","BTCUSD",1744796301290,0.17,83774.0,83773.0,0.34992892]
["bitfinex","BTCUSD",1744796304819,0.17,83774.0,83773.0,0.37225729]
["bitfinex","BTCUSD",1744796307745,0.17,83774.0,83773.0,0.38679814]
["bitfinex","BTCUSD",1744796309606,0.16980287,83774.0,83773.0,0.38679814]
["bitfinex","BTCUSD",1744796310661,0.16980287,83774.0,83773.0,0.34159814]
["bitfinex","BTCUSD",1744796311891,0.16980287,83774.0,83773.0,0.31926977]
["bitfinex","BTCUSD",1744796315813,0.16980287,83774.0,83773.0,0.34160925]
["bitfinex","BTCUSD",1744796326017,0.16961474,83774.0,83773.0,0.34160925]
["bitfinex","BTCUSD",1744796327703,0.00623202,83789.0,83788.0,0.23869766]
["bitfinex","BTCUSD",1744796327906,0.18623202,83789.0,83788.0,0.23869766]
["bitfinex","BTCUSD",1744796328106,0.18,83789.0,83788.0,0.25154291]
["bitfinex","BTCUSD",1744796328279,0.18,83789.0,83788.0,0.27388239]
["bitfinex","BTCUSD",1744796328807,0.18,83789.0,83788.0,0.28842324]
["bitfinex","BTCUSD",1744796329413,0.181,83789.0,83788.0,0.28842324]
["bitfinex","BTCUSD",1744796329759,0.18,83789.0,83788.0,0.28842324]
["bitfinex","BTCUSD",1744796330177,0.18,83789.0,83788.0,0.28942324]
["bitfinex","BTCUSD",1744796330614,0.181,83789.0,83788.0,0.28842324]
["bitfinex","BTCUSD",1744796330764,0.18,83789.0,83788.0,0.28842324]
["bitfinex","BTCUSD",1744796330963,0.0008426,83790.0,83789.0,0.25323566]
["bitfinex","BTCUSD",1744796331199,0.0108426,83790.0,83789.0,0.25323566]
["bitfinex","BTCUSD",1744796331557,0.01057842,83790.0,83789.0,0.28833606]
["bitfinex","BTCUSD",1744796331911,0.01057842,83790.0,83789.0,0.26599658]
["bitfinex","BTCUSD",1744796332539,0.01057842,83790.0,83789.0,0.36609658]
["bitfinex","BTCUSD",1744796332877,0.01057842,83790.0,83789.0,0.38840723]
["bitfinex","BTCUSD",1744796333442,0.01057842,83790.0,83789.0,0.38640723]
["bitfinex","BTCUSD",1744796333687,0.01057842,83790.0,83789.0,0.39140723]
["bitfinex","BTCUSD",1744796333848,0.01057842,83790.0,83789.0,0.38840723]
["bitfinex","BTCUSD",1744796334049,0.01057842,83790.0,83789.0,0.38640723]
["bitfinex","BTCUSD",1744796334243,0.01057842,83790.0,83789.0,0.39140723]
["bitfinex","BTCUSD",1744796335342,0.01057842,83790.0,83789.0,0.39440723]
["bitfinex","BTCUSD",1744796337135,0.01057842,83790.0,83789.0,0.34610723]
["bitfinex","BTCUSD",1744796339298,0.01057842,83790.0,83789.0,0.32379658]
["bitfinex","BTCUSD",1744796339918,0.01057842,83790.0,83789.0,0.27399658]
["bitfinex","BTCUSD",1744796340117,0.01057842,83790.0,83789.0,0.25945573]
["bitfinex","BTCUSD",1744796340962,0.01057842,83790.0,83789.0,0.25445573]
["bitfinex","BTCUSD",1744796341202,0.01057842,83790.0,83789.0,0.01576092]
["bitfinex","BTCUSD",1744796341500,0.01057842,83790.0,83789.0,0.01476092]
["bitfinex","BTCUSD",1744796342172,0.01057842,83790.0,83789.0,0.01576092]
["bitfinex","BTCUSD",1744796342372,0.01057842,83790.0,83789.0,0.25445573]
["bitfinex","BTCUSD",1744796342779,0.01057842,83790.0,83789.0,0.01476092]
["bitfinex","BTCUSD",1744796342956,0.01057842,83790.0,83789.0,0.25345573]
["bitfinex","BTCUSD",1744796343161,0.01057842,83790.0,83789.0,0.25445573]
["bitfinex","BTCUSD",1744796343355,0.01057842,83790.0,83789.0,0.01576092]
["bitfinex","BTCUSD",1744796343587,0.01057842,83790.0,83789.0,0.25445573]
["bitfinex","BTCUSD",1744796344320,0.01057842,83790.0,83789.0,0.01576092]
["bitfinex","BTCUSD",1744796344512,0.01057842,83790.0,83789.0,0.25445573]
["bitfinex","BTCUSD",1744796348064,0.01038829,83790.0,83789.0,0.25445573]
["bitfinex","BTCUSD",1744796350683,0.01043401,83790.0,83789.0,0.25445573]
["bitfinex","BTCUSD",1744796353460,0.29562597,83790.0,83789.0,0.01576092]
["bitfinex","BTCUSD",1744796354080,0.34332597,83790.0,83789.0,0.01576092]
["bitfinex","BTCUSD",1744796354237,0.34332597,83790.0,83789.0,0.003]
["bitfinex","BTCUSD",1744796354441,0.34332597,83790.0,83789.0,0.002]
["bitfinex","BTCUSD",1744796354831,0.23870906,83784.0,83783.0,0.14128]
["bitfinex","BTCUSD",1744796355029,0.41870906,83784.0,83781.0,0.25065192]
["bitfinex","BTCUSD",1744796355234,0.18,83784.0,83783.0,0.01261205]
["bitfinex","BTCUSD",1744796355470,0.18,83784.0,83783.0,0.23871191]
["bitfinex","BTCUSD",1744796355673,0.18904722,83784.0,83783.0,0.23871191]
["bitfinex","BTCUSD",1744796355850,0.18904722,83784.0,83783.0,0.25133536]
["bitfinex","BTCUSD",1744796356482,0.18904722,83784.0,83783.0,0.25233536]
["bitfinex","BTCUSD",1744796357759,0.18904722,83784.0,83783.0,0.25333536]
["bitfinex","BTCUSD",1744796360688,0.42775628,83784.0,83783.0,0.01462345]
["bitfinex","BTCUSD",1744796361052,0.18904722,83784.0,83783.0,0.01462345]
["bitfinex","BTCUSD",1744796362876,0.47615628,83784.0,83783.0,0.01462345]
["bitfinex","BTCUSD",1744796363548,0.47615628,83784.0,83783.0,0.002]
["bitfinex","BTCUSD",1744796363951,0.47615628,83784.0,83783.0,0.01469657]
["bitfinex","BTCUSD",1744796366556,0.46396951,83784.0,83783.0,0.01469657]
["bitfinex","BTCUSD",1744796379785,0.47235296,83784.0,83783.0,0.01469657]
["bitfinex","BTCUSD",1744796388972,0.46422845,83784.0,83783.0,0.01469657]
["bitfinex","BTCUSD",1744796390252,0.46422845,83784.0,83783.0,0.002]
["bitfinex","BTCUSD",1744796390754,0.46422845,83784.0,83783.0,0.01476339]
["bitfinex","BTCUSD",1744796390906,0.46422845,83784.0,83783.0,0.002]
["bitfinex","BTCUSD",1744796391113,0.46422845,83784.0,83783.0,0.01476339]
["bitfinex","BTCUSD",1744796391312,0.46422845,83784.0,83783.0,0.002]
["bitfinex","BTCUSD",1744796391516,0.46422845,83784.0,83783.0,0.01476339]
["bitfinex","BTCUSD",1744796391739,0.46422845,83784.0,83783.0,0.002]
["bitfinex","BTCUSD",1744796392149,0.46422845,83784.0,83783.0,0.01476339]
["bitfinex","BTCUSD",1744796392991,0.46422845,83784.0,83783.0,0.002]
["bitfinex","BTCUSD",1744796393566,0.47046041,83784.0,83783.0,0.002]
["bitfinex","BTCUSD",1744796393994,0.81046041,83784.0,83783.0,0.002]
["bitfinex","BTCUSD",1744796394404,0.81046041,83784.0,83783.0,0.001]
["bitfinex","BTCUSD",1744796395097,0.23874754,83771.0,83767.0,0.39189528]
["bitfinex","BTCUSD",1744796395300,0.41037356,83771.0,83767.0,0.25069528]
["bitfinex","BTCUSD",1744796395509,0.23874979,83770.0,83768.0,0.01277211]
["bitfinex","BTCUSD",1744796395715,0.2387518,83769.0,83768.0,0.01277211]
["bitfinex","BTCUSD",1744796395918,0.4187518,83769.0,83768.0,0.01277211]
["bitfinex","BTCUSD",1744796396113,0.01193787,83767.0,83763.0,0.23876728]
["bitfinex","BTCUSD",1744796396316,0.01193787,83767.0,83765.0,0.23876312]
["bitfinex","BTCUSD",1744796396317,0.18,83767.0,83765.0,0.23876312]
["bitfinex","BTCUSD",1744796397766,0.18,83767.0,83766.0,0.23876035]
["bitfinex","BTCUSD",1744796398923,0.18,83767.0,83766.0,0.24076035]
["bitfinex","BTCUSD",1744796399331,0.18,83767.0,83766.0,0.25353246]
["bitfinex","BTCUSD",1744796399747,0.18,83767.0,83766.0,0.25653246]
["bitfinex","BTCUSD",1744796401805,0.18,83767.0,83766.0,0.01777211]
["bitfinex","BTCUSD",1744796402186,0.18,83767.0,83766.0,0.25653246]
["bitfinex","BTCUSD",1744796404988,0.4187575,83767.0,83766.0,0.01777211]
["bitfinex","BTCUSD",1744796408990,0.41852134,83767.0,83766.0,0.01777211]
["bitfinex","BTCUSD",1744796409655,0.17976384,83767.0,83766.0,0.01777211]
["bitfinex","BTCUSD",1744796411731,0.17976384,83767.0,83766.0,0.25653246]
["bitfinex","BTCUSD",1744796421225,0.17976384,83767.0,83766.0,0.30313246]
["bitfinex","BTCUSD",1744796423577,0.17976384,83767.0,83766.0,0.25653246]
["bitfinex","BTCUSD",1744796431441,0.17976384,83767.0,83766.0,0.26766265]
["bitfinex","BTCUSD",1744796446776,0.17976384,83767.0,83766.0,0.2822035]
["bitfinex","BTCUSD",1744796446981,0.00839405,83777.0,83776.0,0.23873185]
["bitfinex","BTCUSD",1744796447190,0.15839405,83777.0,83776.0,0.23873185]
["bitfinex","BTCUSD",1744796447422,0.15839405,83777.0,83776.0,0.26260814]
["bitfinex","BTCUSD",1744796447638,0.15,83777.0,83776.0,0.26260814]
["bitfinex","BTCUSD",1744796448642,0.15,83777.0,83776.0,0.26360814]
["bitfinex","BTCUSD",1744796448868,0.15,83777.0,83776.0,0.26460814]
["bitfinex","BTCUSD",1744796450199,0.15,83777.0,83776.0,0.29097853]
["bitfinex","BTCUSD",1744796451973,0.15,83777.0,83776.0,0.28897853]
["bitfinex","BTCUSD",1744796452154,0.15,83777.0,83776.0,0.29097853]
["bitfinex","BTCUSD",1744796452571,0.15,83777.0,83776.0,0.28897853]
["bitfinex","BTCUSD",1744796452773,0.15,83777.0,83776.0,0.29297853]
["bitfinex","BTCUSD",1744796453369,0.15,83777.0,83776.0,0.29397853]
["bitfinex","BTCUSD",1744796453788,0.15,83777.0,83776.0,0.29297853]
["bitfinex","BTCUSD",1744796453993,0.15,83777.0,83776.0,0.29597853]
["bitfinex","BTCUSD",1744796462417,0.00043401,83790.0,83789.0,0.25323566]
["bitfinex","BTCUSD",1744796462614,0.14043401,83790.0,83789.0,0.25323566]
["bitfinex","BTCUSD",1744796462815,0.14043401,83790.0,83789.0,0.27698397]
["bitfinex","BTCUSD",1744796463645,0.14043401,83790.0,83789.0,0.27798397]
["bitfinex","BTCUSD",1744796464043,0.14043401,83790.0,83789.0,0.27998397]
["bitfinex","BTCUSD",1744796464203,0.14043401,83790.0,83789.0,0.27898397]
["bitfinex","BTCUSD",1744796465590,0.14043401,83790.0,83789.0,0.27998397]
["bitfinex","BTCUSD",1744796465793,0.14043401,83790.0,83789.0,0.26544312]
["bitfinex","BTCUSD",1744796477660,0.14043401,83790.0,83789.0,0.27998397]
["bitfinex","BTCUSD",1744796480694,0.14043401,83790.0,83789.0,0.26544312]
["bitfinex","BTCUSD",1744796482698,0.14043401,83790.0,83789.0,0.27998397]
["bitfinex","BTCUSD",1744796491407,0.00043401,83790.0,83789.0,0.27998397]
["bitfinex","BTCUSD",1744796491613,0.00043401,83790.0,83789.0,0.66778397]
["bitfinex","BTCUSD",1744796492928,0.00043401,83790.0,83789.0,0.66578397]
["bitfinex","BTCUSD",1744796493195,0.00043401,83790.0,83789.0,0.66878397]
["bitfinex","BTCUSD",1744796493549,0.00043401,83790.0,83789.0,0.66478397]
["bitfinex","BTCUSD",1744796493749,0.00043401,83790.0,83789.0,0.67078397]
["bitfinex","BTCUSD",1744796494446,0.00043401,83790.0,83789.0,0.62498397]
["bitfinex","BTCUSD",1744796494858,0.00043401,83790.0,83789.0,0.62298397]
["bitfinex","BTCUSD",1744796495300,0.00043401,83790.0,83789.0,0.62698397]
["bitfinex","BTCUSD",1744796508195,0.00043401,83790.0,83789.0,0.28698397]
["bitfinex","BTCUSD",1744796509040,0.01043401,83790.0,83789.0,0.28698397]
["bitfinex","BTCUSD",1744796509582,0.01043401,83790.0,83789.0,0.28098397]
["bitfinex","BTCUSD",1744796509764,0.01043401,83790.0,83789.0,0.28198397]
["bitfinex","BTCUSD",1744796510120,0.01043401,83790.0,83789.0,0.28498397]
["bitfinex","BTCUSD",1744796511141,0.01043401,83790.0,83789.0,0.42574397]
["bitfinex","BTCUSD",1744796511582,0.00043401,83790.0,83789.0,0.42574397]
["bitfinex","BTCUSD",1744796512373,0.22003401,83790.0,83789.0,0.42574397]
["bitfinex","BTCUSD",1744796512637,0.22003401,83790.0,83789.0,0.41120312]
["bitfinex","BTCUSD",1744796513531,0.22003401,83790.0,83789.0,0.40620312]
["bitfinex","BTCUSD",1744796513879,0.45872597,83790.0,83789.0,0.02674831]
["bitfinex","BTCUSD",1744796514091,0.45872597,83790.0,83789.0,0.02874831]
["bitfinex","BTCUSD",1744796514510,0.53812752,83790.0,83789.0,0.02674831]
["bitfinex","BTCUSD",1744796514713,0.55921858,83790.0,83789.0,0.003]
["bitfinex","BTCUSD",1744796515126,0.23873344,83776.0,83773.0,0.01193702]
["bitfinex","BTCUSD",1744796515299,0.0453,83775.0,83773.0,0.01193702]
["bitfinex","BTCUSD",1744796515503,0.2253,83775.0,83774.0,0.02359945]
["bitfinex","BTCUSD",1744796515899,0.2253,83775.0,83773.0,0.01193702]
["bitfinex","BTCUSD",1744796516101,0.47597258,83775.0,83772.0,0.23874315]
["bitfinex","BTCUSD",1744796516300,0.47597258,83775.0,83774.0,0.02359945]
["bitfinex","BTCUSD",1744796516501,0.23723673,83775.0,83774.0,0.02359945]
["bitfinex","BTCUSD",1744796516940,0.2253,83775.0,83772.0,0.01193716]
["bitfinex","BTCUSD",1744796517147,0.2253,83775.0,83774.0,0.23873755]
["bitfinex","BTCUSD",1744796517620,0.2253,83775.0,83774.0,0.262337]
["bitfinex","BTCUSD",1744796518027,0.2253,83775.0,83774.0,0.267337]
["bitfinex","BTCUSD",1744796519157,0.2253,83775.0,83774.0,0.02859945]
["bitfinex","BTCUSD",1744796519958,0.2253,83775.0,83774.0,0.267337]
["bitfinex","BTCUSD",1744796520727,0.5104347,83775.0,83774.0,0.02859945]
["bitfinex","BTCUSD",1744796520947,0.5104347,83775.0,83774.0,0.005]
["bitfinex","BTCUSD",1744796522334,0.5104347,83775.0,83774.0,0.02859945]
["bitfinex","BTCUSD",1744796523634,0.5104347,83775.0,83774.0,0.005]
["bitfinex","BTCUSD",1744796524296,0.85666712,83775.0,83774.0,0.005]
["bitfinex","BTCUSD",1744796524601,0.89006639,83775.0,83774.0,0.005]
["bitfinex","BTCUSD",1744796525034,0.89841694,83775.0,83774.0,0.005]
["bitfinex","BTCUSD",1744796525419,0.89841694,83775.0,83774.0,0.003]
["bitfinex","BTCUSD",1744796525842,0.89841694,83775.0,83774.0,0.002]
["bitfinex","BTCUSD",1744796526210,0.28528169,83759.0,83757.0,0.0119393]
["bitfinex","BTCUSD",1744796526411,0.23878316,83758.0,83755.0,0.25115224]
["bitfinex","BTCUSD",1744796526640,0.18,83758.0,83756.0,0.23878749]
["bitfinex","BTCUSD",1744796526835,0.18,83758.0,83755.0,0.25115224]
["bitfinex","BTCUSD",1744796526836,0.18,83758.0,83755.0,0.01236058]
["bitfinex","BTCUSD",1744796527099,0.18,83758.0,83756.0,0.23878886]
["bitfinex","BTCUSD",1744796527444,0.41878354,83758.0,83756.0,0.23888177]
["bitfinex","BTCUSD",1744796527651,0.18,83758.0,83756.0,0.23888177]
["bitfinex","BTCUSD",1744796529229,0.181,83758.0,83756.0,0.23888177]
["bitfinex","BTCUSD",1744796529405,0.18,83758.0,83756.0,0.23888177]
["bitfinex","BTCUSD",1744796529608,0.18,83758.0,83757.0,0.23878601]
["bitfinex","BTCUSD",1744796529810,0.181,83758.0,83757.0,0.23878601]
["bitfinex","BTCUSD",1744796530506,0.18917631,83758.0,83757.0,0.23878601]
["bitfinex","BTCUSD",1744796530912,0.19017631,83758.0,83757.0,0.23878601]
["bitfinex","BTCUSD",1744796534192,0.181,83758.0,83757.0,0.23878601]
["bitfinex","BTCUSD",1744796534400,0.181,83758.0,83757.0,0.25886826]
["bitfinex","BTCUSD",1744796535513,0.18,83758.0,83757.0,0.25886826]
["bitfinex","BTCUSD",1744796536061,0.18,83758.0,83757.0,0.26086826]
["bitfinex","BTCUSD",1744796538280,0.18,83758.0,83757.0,0.27540911]
["bitfinex","BTCUSD",1744796540307,0.25067495,83774.0,83771.0,0.25068066]
["bitfinex","BTCUSD",1744796540618,0.43067495,83774.0,83772.0,0.25888154]
["bitfinex","BTCUSD",1744796542120,0.02228564,83773.0,83772.0,0.25888154]
["bitfinex","BTCUSD",1744796542247,0.1934294,83773.0,83772.0,0.25888154]
["bitfinex","BTCUSD",1744796543877,0.1954294,83773.0,83772.0,0.25888154]
["bitfinex","BTCUSD",1744796544082,0.1954294,83773.0,83772.0,0.25888195]
["bitfinex","BTCUSD",1744796544958,0.20442252,83773.0,83772.0,0.25888195]
["bitfinex","BTCUSD",1744796545158,0.20242252,83773.0,83772.0,0.25888195]
["bitfinex","BTCUSD",1744796545408,0.20342252,83773.0,83772.0,0.25888195]
["bitfinex","BTCUSD",1744796545800,0.20342252,83773.0,83772.0,0.0201387]
["bitfinex","BTCUSD",1744796546001,0.20342252,83773.0,83772.0,0.25888195]
["bitfinex","BTCUSD",1744796546729,0.21178985,83773.0,83772.0,0.25888195]
["bitfinex","BTCUSD",1744796547436,0.21278985,83773.0,83772.0,0.25888195]
["bitfinex","BTCUSD",1744796547947,0.21178985,83773.0,83772.0,0.25888195]
["bitfinex","BTCUSD",1744796548159,0.21278985,83773.0,83772.0,0.25888195]
["bitfinex","BTCUSD",1744796548459,0.21278985,83773.0,83772.0,0.0201387]
["bitfinex","BTCUSD",1744796550358,0.21278985,83773.0,83772.0,0.25888195]
["bitfinex","BTCUSD",1744796550756,0.45153025,83773.0,83772.0,0.0201387]
["bitfinex","BTCUSD",1744796551117,0.21278985,83773.0,83771.0,0.23874455]
["bitfinex","BTCUSD",1744796551245,0.45153097,83773.0,83772.0,0.02011148]
["bitfinex","BTCUSD",1744796552087,0.45053097,83773.0,83772.0,0.02011148]
["bitfinex","BTCUSD",1744796552490,0.45153097,83773.0,83772.0,0.02011148]
["bitfinex","BTCUSD",1744796552669,0.21278985,83773.0,83771.0,0.23874569]
["bitfinex","BTCUSD",1744796552869,0.42087962,83773.0,83772.0,0.02011148]
["bitfinex","BTCUSD",1744796553092,0.41987962,83773.0,83770.0,0.01193744]
["bitfinex","BTCUSD",1744796553287,0.45516192,83773.0,83770.0,0.2506841]
["bitfinex","BTCUSD",1744796553495,0.02234528,83772.0,83771.0,0.02011148]
["bitfinex","BTCUSD",1744796553672,0.46628853,83772.0,83771.0,0.02011148]
["bitfinex","BTCUSD",1744796553869,0.46628853,83772.0,83761.0,0.23877437]
["bitfinex","BTCUSD",1744796553870,0.25069909,83766.0,83761.0,0.23877437]
["bitfinex","BTCUSD",1744796554180,0.28396605,83764.0,83763.0,0.02010765]
["bitfinex","BTCUSD",1744796554383,0.44396605,83764.0,83763.0,0.02010765]
["bitfinex","BTCUSD",1744796554595,0.23877811,83760.0,83757.0,0.2387848]
["bitfinex","BTCUSD",1744796554938,0.15,83760.0,83758.0,0.23878116]
["bitfinex","BTCUSD",1744796555091,0.03349209,83759.0,83758.0,0.23878116]
["bitfinex","BTCUSD",1744796555410,0.19349209,83759.0,83758.0,0.23878116]
["bitfinex","BTCUSD",1744796556590,0.19349209,83759.0,83758.0,0.23978116]
["bitfinex","BTCUSD",1744796557995,0.19349209,83759.0,83758.0,0.24078116]
["bitfinex","BTCUSD",1744796558211,0.17114376,83759.0,83758.0,0.24078116]
["bitfinex","BTCUSD",1744796559366,0.19349953,83759.0,83758.0,0.24078116]
["bitfinex","BTCUSD",1744796563992,0.17114376,83759.0,83758.0,0.24078116]
["bitfinex","BTCUSD",1744796564281,0.17114376,83759.0,83758.0,0.26095747]
["bitfinex","BTCUSD",1744796567002,0.16,83759.0,83758.0,0.26095747]
["bitfinex","BTCUSD",1744796583363,0.16,83759.0,83758.0,0.27549832]
["bitfinex","BTCUSD",1744796583705,0.15968522,83759.0,83758.0,0.27549832]
["bitfinex","BTCUSD",1744796587575,0.15968522,83759.0,83758.0,0.26095747]
["bitfinex","BTCUSD",1744796588418,0.15968522,83759.0,83758.0,0.25995747]
["bitfinex","BTCUSD",1744796588620,0.15968522,83759.0,83758.0,0.25895747]
["bitfinex","BTCUSD",1744796588993,0.15968522,83759.0,83758.0,0.25995747]
["bitfinex","BTCUSD",1744796589200,0.15968522,83759.0,83758.0,0.25895747]
["bitfinex","BTCUSD",1744796589692,0.15968522,83759.0,83758.0,0.25995747]
["bitfinex","BTCUSD",1744796589899,0.15968522,83759.0,83758.0,0.26095747]
["bitfinex","BTCUSD",1744796590320,0.15968522,83759.0,83758.0,0.25995747]
["bitfinex","BTCUSD",1744796590527,0.15968522,83759.0,83758.0,0.26095747]
["bitfinex","BTCUSD",1744796600560,0.15968522,83759.0,83758.0,0.02217631]
["bitfinex","BTCUSD",1744796600704,0.15968522,83759.0,83758.0,0.26095947]
["bitfinex","BTCUSD",1744796600910,0.21697417,83759.0,83758.0,0.26095947]
["bitfinex","BTCUSD",1744796601269,0.22536605,83759.0,83758.0,0.25995947]
["bitfinex","BTCUSD",1744796601622,0.22536605,83759.0,83758.0,0.25895947]
["bitfinex","BTCUSD",1744796602278,0.22536605,83759.0,83758.0,0.02017631]
["bitfinex","BTCUSD",1744796602502,0.22536605,83759.0,83757.0,0.23878512]
["bitfinex","BTCUSD",1744796602829,0.22536605,83759.0,83758.0,0.02110376]
["bitfinex","BTCUSD",1744796602949,0.2141771,83759.0,83758.0,0.25988692]
["bitfinex","BTCUSD",1744796603365,0.2141771,83759.0,83758.0,0.25888692]
["bitfinex","BTCUSD",1744796603918,0.46414121,83759.0,83758.0,0.02010376]
["bitfinex","BTCUSD",1744796604717,0.46414121,83759.0,83758.0,0.001]
["bitfinex","BTCUSD",1744796604872,0.46414121,83759.0,83758.0,0.02110376]
["bitfinex","BTCUSD",1744796611192,0.46414121,83759.0,83758.0,0.001]
["bitfinex","BTCUSD",1744796611738,0.80414121,83759.0,83758.0,0.001]
["bitfinex","BTCUSD",1744796611945,0.84954121,83759.0,83758.0,0.001]
["bitfinex","BTCUSD",1744796612140,0.57878601,83757.0,83756.0,9.291e-05]
["bitfinex","BTCUSD",1744796612346,0.78637123,83757.0,83756.0,9.291e-05]
["bitfinex","BTCUSD",1744796612564,0.79476311,83757.0,83756.0,9.291e-05]
["bitfinex","BTCUSD",1744796612766,0.81710957,83757.0,83756.0,9.291e-05]
["bitfinex","BTCUSD",1744796612945,0.82829337,83757.0,83756.0,9.291e-05]
["bitfinex","BTCUSD",1744796613565,0.82929337,83757.0,83756.0,9.291e-05]
["bitfinex","BTCUSD",1744796614421,0.83552579,83757.0,83756.0,9.291e-05]
["bitfinex","BTCUSD",1744796614807,0.97073337,83757.0,83756.0,9.291e-05]
["bitfinex","BTCUSD",1744796615005,0.96973337,83757.0,83756.0,9.291e-05]
["bitfinex","BTCUSD",1744796615203,0.82829337,83757.0,83756.0,9.291e-05]
["bitfinex","BTCUSD",1744796615403,0.87739337,83757.0,83756.0,9.291e-05]
["bitfinex","BTCUSD",1744796616521,0.87539337,83757.0,83756.0,9.291e-05]
["bitfinex","BTCUSD",1744796616731,0.87739337,83757.0,83756.0,9.291e-05]
["bitfinex","BTCUSD",1744796633114,0.88362579,83757.0,83756.0,9.291e-05]
["bitfinex","BTCUSD",1744796637976,0.78962579,83757.0,83756.0,9.291e-05]
["bitfinex","BTCUSD",1744796638217,0.21083978,83757.0,83756.0,9.291e-05]
["bitfinex","BTCUSD",1744796638467,0.44962579,83757.0,83756.0,9.291e-05]
["bitfinex","BTCUSD",1744796638669,0.44962579,83757.0,83756.0,0.02058784]
["bitfinex","BTCUSD",1744796639347,0.44862579,83757.0,83756.0,0.02058784]
["bitfinex","BTCUSD",1744796639861,0.44962579,83757.0,83756.0,0.02058784]
["bitfinex","BTCUSD",1744796640250,0.44762579,83757.0,83756.0,0.02058784]
["bitfinex","BTCUSD",1744796640461,0.44962579,83757.0,83756.0,0.02058784]
["bitfinex","BTCUSD",1744796640985,0.44762579,83757.0,83756.0,0.02058784]
["bitfinex","BTCUSD",1744796641401,0.44862579,83757.0,83756.0,0.02058784]
["bitfinex","BTCUSD",1744796642353,0.44862579,83757.0,83756.0,9.291e-05]
["bitfinex","BTCUSD",1744796642554,0.83402579,83757.0,83756.0,9.291e-05]
["bitfinex","BTCUSD",1744796642806,0.82779337,83757.0,83756.0,9.291e-05]
["bitfinex","BTCUSD",1744796642956,0.83402579,83757.0,83756.0,9.291e-05]
["bitfinex","BTCUSD",1744796643916,0.82779337,83757.0,83756.0,9.291e-05]
["bitfinex","BTCUSD",1744796644505,0.83402579,83757.0,83756.0,9.291e-05]
["bitfinex","BTCUSD",1744796644733,0.82779337,83757.0,83756.0,9.291e-05]
["bitfinex","BTCUSD",1744796645987,0.83402579,83757.0,83756.0,9.291e-05]
["bitfinex","BTCUSD",1744796655932,0.78862579,83757.0,83756.0,9.291e-05]
["bitfinex","BTCUSD",1744796656162,0.20983978,83757.0,83756.0,9.291e-05]
["bitfinex","BTCUSD",1744796656373,0.44862579,83757.0,83756.0,0.02057477]
["bitfinex","BTCUSD",1744796656572,0.44862579,83757.0,83756.0,9.291e-05]
["bitfinex","BTCUSD",1744796656725,0.44862579,83757.0,83756.0,0.02057477]
["bitfinex","BTCUSD",1744796661597,0.44863881,83757.0,83756.0,0.02057477]
["bitfinex","BTCUSD",1744796663463,0.20985118,83757.0,83756.0,0.02057477]
["bitfinex","BTCUSD",1744796663807,0.44863719,83757.0,83756.0,0.02057477]
["bitfinex","BTCUSD",1744796664568,0.20985118,83757.0,83756.0,0.30596363]
["bitfinex","BTCUSD",1744796664981,0.18749332,83757.0,83756.0,0.30596363]
["bitfinex","BTCUSD",1744796666216,0.18749332,83757.0,83756.0,0.35106363]
["bitfinex","BTCUSD",1744796666428,0.1812609,83757.0,83756.0,0.35106363]
["bitfinex","BTCUSD",1744796666571,0.17286902,83757.0,83756.0,0.35106363]
["bitfinex","BTCUSD",1744796667030,0.16168522,83757.0,83756.0,0.35106363]
["bitfinex","BTCUSD",1744796667271,0.16068522,83757.0,83756.0,0.35106363]
["bitfinex","BTCUSD",1744796667486,0.15968522,83757.0,83756.0,0.35106363]
["bitfinex","BTCUSD",1744796667719,0.15968522,83757.0,83756.0,0.35306363]
["bitfinex","BTCUSD",1744796668578,0.15968522,83757.0,83756.0,0.35406363]
["bitfinex","BTCUSD",1744796674364,0.15968522,83757.0,83756.0,0.30896363]
["bitfinex","BTCUSD",1744796675362,0.39847123,83757.0,83756.0,0.02357477]
["bitfinex","BTCUSD",1744796675563,0.39847123,83757.0,83756.0,0.00309291]
["bitfinex","BTCUSD",1744796675764,0.39847123,83757.0,83756.0,0.02336316]
["bitfinex","BTCUSD",1744796676109,0.39847123,83757.0,83756.0,0.02236316]
["bitfinex","BTCUSD",1744796676467,0.15968522,83757.0,83756.0,0.02336316]
["bitfinex","BTCUSD",1744796676670,0.17084346,83757.0,83756.0,0.26215202]
["bitfinex","BTCUSD",1744796677453,0.17084346,83757.0,83756.0,0.26015202]
["bitfinex","BTCUSD",1744796677669,0.17184346,83757.0,83756.0,0.25915202]
["bitfinex","BTCUSD",1744796684236,0.17184346,83757.0,83756.0,0.02036316]
["bitfinex","BTCUSD",1744796685499,0.17184346,83757.0,83756.0,0.25915202]
["bitfinex","BTCUSD",1744796685666,0.17184346,83757.0,83756.0,0.02036316]
["bitfinex","BTCUSD",1744796685865,0.17184346,83757.0,83756.0,0.25915202]
["bitfinex","BTCUSD",1744796686110,0.41062947,83757.0,83756.0,0.02036316]
["bitfinex","BTCUSD",1744796686314,0.41900997,83757.0,83756.0,0.02036316]
["bitfinex","BTCUSD",1744796687072,0.46820997,83757.0,83756.0,0.02036316]
["bitfinex","BTCUSD",1744796687454,0.47444239,83757.0,83756.0,9.291e-05]
["bitfinex","BTCUSD",1744796687848,0.47444239,83757.0,83756.0,0.02040829]
["bitfinex","BTCUSD",1744796688279,0.47444239,83757.0,83756.0,9.291e-05]
["bitfinex","BTCUSD",1744796689407,0.48628283,83757.0,83756.0,9.291e-05]
["bitfinex","BTCUSD",1744796694610,0.48528283,83757.0,83756.0,9.291e-05]
["bitfinex","BTCUSD",1744796694809,0.48828283,83757.0,83756.0,9.291e-05]
["bitfinex","BTCUSD",1744796700257,0.48205041,83757.0,83756.0,9.291e-05]
["bitfinex","BTCUSD",1744796701041,0.47905041,83757.0,83756.0,9.291e-05]
["bitfinex","BTCUSD",1744796701441,0.48205041,83757.0,83756.0,9.291e-05]
["bitfinex","BTCUSD",1744796701611,0.50437625,83757.0,83756.0,9.291e-05]
["bitfinex","BTCUSD",1744796701849,0.84437625,83757.0,83756.0,9.291e-05]
["bitfinex","BTCUSD",1744796702044,0.89087625,83757.0,83756.0,9.291e-05]
["bitfinex","BTCUSD",1744796702254,0.89710867,83757.0,83756.0,9.291e-05]
["bitfinex","BTCUSD",1744796702370,0.89810867,83757.0,83756.0,9.291e-05]
["bitfinex","BTCUSD",1744796703125,0.89710867,83757.0,83756.0,9.291e-05]
["bitfinex","BTCUSD",1744796703532,0.89810867,83757.0,83756.0,9.291e-05]
["bitfinex","BTCUSD",1744796705977,0.80240867,83757.0,83756.0,9.291e-05]
["bitfinex","BTCUSD",1744796706959,0.42824239,83757.0,83756.0,9.291e-05]
["bitfinex","BTCUSD",1744796707964,0.18945638,83757.0,83756.0,9.291e-05]
["bitfinex","BTCUSD",1744796708137,0.18945638,83757.0,83756.0,0.02051561]
["bitfinex","BTCUSD",1744796708366,0.42824239,83757.0,83756.0,0.02051561]
["bitfinex","BTCUSD",1744796708819,0.42524239,83757.0,83756.0,0.02051561]
["bitfinex","BTCUSD",1744796709028,0.42424239,83757.0,83756.0,0.02051561]
["bitfinex","BTCUSD",1744796709386,0.42524239,83757.0,83756.0,0.02051561]
["bitfinex","BTCUSD",1744796712734,0.18645638,83757.0,83756.0,0.02051561]
["bitfinex","BTCUSD",1744796712945,0.18645638,83757.0,83756.0,0.25930447]
["bitfinex","BTCUSD",1744796713480,0.18645638,83757.0,83756.0,0.02051561]
["bitfinex","BTCUSD",1744796715862,0.18645638,83757.0,83756.0,0.25930447]
["bitfinex","BTCUSD",1744796717406,0.42524239,83757.0,83756.0,0.02051561]
["bitfinex","BTCUSD",1744796720816,0.18645638,83757.0,83756.0,0.02051561]
["bitfinex","BTCUSD",1744796720980,0.42524239,83757.0,83756.0,0.02051561]
["bitfinex","BTCUSD",1744796726393,0.42523921,83757.0,83756.0,0.02051561]
["bitfinex","BTCUSD",1744796727049,0.1864532,83757.0,83756.0,0.02051561]
["bitfinex","BTCUSD",1744796728288,0.1864532,83757.0,83756.0,0.25930447]
["bitfinex","BTCUSD",1744796728459,0.1864532,83757.0,83756.0,0.30700447]
["bitfinex","BTCUSD",1744796728664,0.16691764,83757.0,83756.0,0.35420447]
["bitfinex","BTCUSD",1744796729071,0.16691764,83757.0,83756.0,0.30700447]
["bitfinex","BTCUSD",1744796729680,0.16691764,83757.0,83756.0,0.30900447]
["bitfinex","BTCUSD",1744796730453,0.17707933,83757.0,83756.0,0.30900447]
["bitfinex","BTCUSD",1744796730660,0.17084691,83757.0,83756.0,0.31000447]
["bitfinex","BTCUSD",1744796731719,0.17084691,83757.0,83756.0,0.31774236]
["bitfinex","BTCUSD",1744796732522,0.15968522,83757.0,83756.0,0.31774236]
["bitfinex","BTCUSD",1744796739154,0.15968522,83757.0,83756.0,0.34416676]
["bitfinex","BTCUSD",1744796739371,0.15968522,83757.0,83756.0,0.39056676]
["bitfinex","BTCUSD",1744796740042,0.15968522,83757.0,83756.0,0.38956676]
["bitfinex","BTCUSD",1744796740369,0.15968522,83757.0,83756.0,0.39156676]
["bitfinex","BTCUSD",1744796740574,0.15968522,83757.0,83756.0,0.38956676]
["bitfinex","BTCUSD",1744796740770,0.15968522,83757.0,83756.0,0.39456676]
["bitfinex","BTCUSD",1744796743361,0.01951862,83772.0,83771.0,0.2387461]
["bitfinex","BTCUSD",1744796743563,0.05951862,83772.0,83771.0,0.2387461]
["bitfinex","BTCUSD",1744796743777,0.05951862,83772.0,83771.0,0.26670553]
["bitfinex","BTCUSD",1744796743976,0.05115004,83772.0,83771.0,0.26670553]
["bitfinex","BTCUSD",1744796744352,0.04,83772.0,83771.0,0.26670553]
["bitfinex","BTCUSD",1744796745765,0.041,83772.0,83771.0,0.26670553]
["bitfinex","BTCUSD",1744796759591,0.041,83772.0,83771.0,0.28124638]
["bitfinex","BTCUSD",1744796760617,0.04,83772.0,83771.0,0.28124638]
["bitfinex","BTCUSD",1744796760944,0.04,83772.0,83771.0,0.28224638]
["bitfinex","BTCUSD",1744796761382,0.04,83772.0,83771.0,0.28324638]
["bitfinex","BTCUSD",1744796762011,0.04,83772.0,83771.0,0.28224638]
["bitfinex","BTCUSD",1744796762485,0.04,83772.0,83771.0,0.28324638]
["bitfinex","BTCUSD",1744796764061,0.04,83772.0,83771.0,0.26870553]
["bitfinex","BTCUSD",1744796764577,0.06234265,83772.0,83771.0,0.26870553]
["bitfinex","BTCUSD",1744796764806,0.07351426,83772.0,83771.0,0.26870553]
["bitfinex","BTCUSD",1744796769682,0.08190044,83772.0,83771.0,0.26870553]
["bitfinex","BTCUSD",1744796772383,0.08190044,83772.0,83771.0,0.02995943]
["bitfinex","BTCUSD",1744796772565,0.08190044,83772.0,83771.0,0.26870553]
["bitfinex","BTCUSD",1744796773278,0.08190044,83772.0,83771.0,0.26670553]
["bitfinex","BTCUSD",1744796773677,0.08490044,83772.0,83771.0,0.26670553]
["bitfinex","BTCUSD",1744796779555,0.08490044,83772.0,83771.0,0.02795943]
["bitfinex","BTCUSD",1744796779757,0.08490044,83772.0,83771.0,0.26670553]
["bitfinex","BTCUSD",1744796786201,0.32364369,83772.0,83771.0,0.02795943]
["bitfinex","BTCUSD",1744796786376,0.36994369,83772.0,83771.0,0.02795943]
["bitfinex","BTCUSD",1744796786580,0.23875375,83769.0,83766.0,0.25069769]
["bitfinex","BTCUSD",1744796786732,0.23875512,83768.0,83766.0,0.25069769]
["bitfinex","BTCUSD",1744796786939,0.18955779,83768.0,83767.0,0.2387575]
["bitfinex","BTCUSD",1744796787928,0.18955779,83768.0,83758.0,0.01193915]
["bitfinex","BTCUSD",1744796787929,0.23877799,83760.0,83758.0,0.01193915]
["bitfinex","BTCUSD",1744796788159,0.23878601,83757.0,83755.0,0.000421]
["bitfinex","BTCUSD",1744796788372,0.41995762,83757.0,83755.0,0.000421]
["bitfinex","BTCUSD",1744796788500,0.49041878,83757.0,83755.0,0.000421]
["bitfinex","BTCUSD",1744796789352,0.49880496,83757.0,83755.0,0.000421]
["bitfinex","BTCUSD",1744796789941,1.00819868,83757.0,83755.0,0.000421]
["bitfinex","BTCUSD",1744796790285,1.00919868,83757.0,83755.0,0.000421]
["bitfinex","BTCUSD",1744796790785,1.00519868,83757.0,83755.0,0.000421]
["bitfinex","BTCUSD",1744796790970,1.00619868,83757.0,83755.0,0.000421]
["bitfinex","BTCUSD",1744796791276,1.01019868,83757.0,83755.0,0.000421]
["bitfinex","BTCUSD",1744796791523,1.01913709,83757.0,83755.0,0.000421]
["bitfinex","BTCUSD",1744796794483,0.28440311,83751.0,83750.0,0.00369152]
["bitfinex","BTCUSD",1744796794637,0.45440311,83751.0,83750.0,0.00373718]
["bitfinex","BTCUSD",1744796795048,0.48793588,83751.0,83750.0,0.00373718]
["bitfinex","BTCUSD",1744796795689,0.49732206,83751.0,83750.0,0.00373718]
["bitfinex","BTCUSD",1744796795997,0.50132206,83751.0,83750.0,0.00373718]
["bitfinex","BTCUSD",1744796800420,0.45572206,83751.0,83750.0,0.00373718]
["bitfinex","BTCUSD",1744796800810,0.19455779,83751.0,83750.0,0.00373718]
["bitfinex","BTCUSD",1744796801023,0.4333609,83751.0,83750.0,0.00373718]
["bitfinex","BTCUSD",1744796801220,0.42497472,83751.0,83750.0,0.00373718]
["bitfinex","BTCUSD",1744796801769,0.18517161,83751.0,83750.0,0.24254315]
["bitfinex","BTCUSD",1744796802106,0.18517161,83751.0,83750.0,0.00373718]
["bitfinex","BTCUSD",1744796802107,0.18217161,83751.0,83750.0,0.00373718]
["bitfinex","BTCUSD",1744796802294,0.18217161,83751.0,83750.0,0.03207444]
["bitfinex","BTCUSD",1744796802495,0.18417161,83751.0,83750.0,0.03207444]
["bitfinex","BTCUSD",1744796803136,0.20644294,83751.0,83750.0,0.03207444]
["bitfinex","BTCUSD",1744796803543,0.44524605,83751.0,83750.0,0.03207444]
["bitfinex","BTCUSD",1744796809100,0.44524605,83751.0,83750.0,0.10935625]
["bitfinex","BTCUSD",1744796809477,0.44524605,83751.0,83750.0,0.03207444]
["bitfinex","BTCUSD",1744796811614,0.49114605,83751.0,83750.0,0.03207444]
["bitfinex","BTCUSD",1744796811795,0.49950698,83751.0,83750.0,0.00373718]
["bitfinex","BTCUSD",1744796813034,0.54480698,83751.0,83750.0,0.00373718]
["bitfinex","BTCUSD",1744796813692,1.21091638,83751.0,83750.0,0.00373718]
["bitfinex","BTCUSD",1744796814786,1.20991638,83751.0,83750.0,0.00373718]
["bitfinex","BTCUSD",1744796815216,1.20891638,83751.0,83750.0,0.00373718]
["bitfinex","BTCUSD",1744796815639,1.21291638,83751.0,83750.0,0.00373718]
["bitfinex","BTCUSD",1744796816284,1.20791638,83751.0,83750.0,1e-08]
["bitfinex","BTCUSD",1744796816509,0.23882307,83744.0,83743.0,0.0004211]
["bitfinex","BTCUSD",1744796816743,1.0692084,83744.0,83743.0,0.00055841]
["bitfinex","BTCUSD",1744796817149,0.44,83741.0,83740.0,0.0004211]
["bitfinex","BTCUSD",1744796817355,0.57887442,83726.0,83716.0,0.0004211]
["bitfinex","BTCUSD",1744796817575,0.81734603,83726.0,83725.0,0.0004668]
["bitfinex","BTCUSD",1744796817799,0.84797829,83726.0,83725.0,0.0004668]
["bitfinex","BTCUSD",1744796818209,0.96737201,83726.0,83725.0,0.0004668]
["bitfinex","BTCUSD",1744796818432,0.99220402,83726.0,83725.0,0.0004668]
["bitfinex","BTCUSD",1744796818647,0.99843644,83726.0,83725.0,0.0004668]
["bitfinex","BTCUSD",1744796818818,0.99520402,83726.0,83725.0,0.0004668]
["bitfinex","BTCUSD",1744796819238,1.00120402,83726.0,83725.0,0.0004668]
["bitfinex","BTCUSD",1744796820719,1.01022852,83726.0,83725.0,0.0004668]
["bitfinex","BTCUSD",1744796820916,1.01022852,83726.0,83716.0,0.0004211]
["bitfinex","BTCUSD",1744796820917,0.67888583,83722.0,83716.0,0.0004211]
["bitfinex","BTCUSD",1744796821157,1.12339523,83722.0,83716.0,0.0004211]
["bitfinex","BTCUSD",1744796821529,1.15402749,83722.0,83716.0,0.0004211]
["bitfinex","BTCUSD",1744796821735,1.1651991,83722.0,83716.0,0.0004211]
["bitfinex","BTCUSD",1744796821932,1.19578968,83722.0,83716.0,0.0004211]
["bitfinex","BTCUSD",1744796822132,1.22620851,83722.0,83716.0,0.0004211]
["bitfinex","BTCUSD",1744796822376,1.23220851,83722.0,83716.0,0.0004211]
["bitfinex","BTCUSD",1744796822722,1.1711991,83722.0,83716.0,0.0004211]
["bitfinex","BTCUSD",1744796823057,1.20178968,83722.0,83716.0,0.0004211]
["bitfinex","BTCUSD",1744796823246,0.57895148,83699.0,83691.0,0.004]
["bitfinex","BTCUSD",1744796823442,0.79615148,83699.0,83691.0,0.004]
["bitfinex","BTCUSD",1744796823645,0.93781653,83699.0,83691.0,0.004]
["bitfinex","BTCUSD",1744796823868,0.94898814,83699.0,83691.0,0.004]
["bitfinex","BTCUSD",1744796824284,0.95734907,83699.0,83691.0,0.004]
["bitfinex","BTCUSD",1744796824676,0.95844719,83699.0,83691.0,0.004]
["bitfinex","BTCUSD",1744796824879,0.97028549,83699.0,83691.0,0.004]
["bitfinex","BTCUSD",1744796825278,0.96928549,83699.0,83691.0,0.004]
["bitfinex","BTCUSD",1744796825478,0.84989177,83699.0,83698.0,0.00108]
["bitfinex","BTCUSD",1744796825718,0.98981177,83699.0,83698.0,8e-05]
["bitfinex","BTCUSD",1744796826116,0.99867692,83699.0,83698.0,8e-05]
["bitfinex","BTCUSD",1744796826524,1.00067692,83699.0,83698.0,8e-05]
["bitfinex","BTCUSD",1744796826745,0.86075692,83699.0,83698.0,8e-05]
["bitfinex","BTCUSD",1744796826964,1.12007064,83699.0,83698.0,8e-05]
["bitfinex","BTCUSD",1744796827173,1.24246436,83699.0,83698.0,8e-05]
["bitfinex","BTCUSD",1744796827396,1.28896436,83699.0,83698.0,8e-05]
["bitfinex","BTCUSD",1744796827935,0.33899716,83683.0,83682.0,0.0004214]
["bitfinex","BTCUSD",1744796828160,1.15568221,83683.0,83682.0,0.0004214]
["bitfinex","BTCUSD",1744796828362,1.07042314,83683.0,83682.0,0.0004214]
["bitfinex","BTCUSD",1744796828562,1.21034314,83683.0,83682.0,0.0004214]
["bitfinex","BTCUSD",1744796828802,0.57902573,83673.0,83672.0,0.0004211]
["bitfinex","BTCUSD",1744796829015,0.72902573,83673.0,83672.0,0.0004211]
["bitfinex","BTCUSD",1744796829221,0.84841945,83673.0,83672.0,0.0004211]
["bitfinex","BTCUSD",1744796829432,0.96781317,83673.0,83672.0,0.0004211]
["bitfinex","BTCUSD",1744796829701,0.97898478,83673.0,83672.0,0.0004211]
["bitfinex","BTCUSD",1744796829873,1.00961704,83673.0,83672.0,0.0004211]
["bitfinex","BTCUSD",1744796830076,1.01071511,83673.0,83672.0,0.0004211]
["bitfinex","BTCUSD",1744796830327,0.89132139,83673.0,83672.0,0.0004211]
["bitfinex","BTCUSD",1744796831099,1.04014026,83673.0,83672.0,0.0004211]
["bitfinex","BTCUSD",1744796831305,1.04414026,83673.0,83672.0,0.0004211]
["bitfinex","BTCUSD",1744796831682,1.04914026,83673.0,83672.0,0.0004211]
["bitfinex","BTCUSD",1744796832051,1.16853398,83673.0,83672.0,0.0004211]
["bitfinex","BTCUSD",1744796832263,1.04914026,83673.0,83672.0,0.0004211]
["bitfinex","BTCUSD",1744796832507,1.04077933,83673.0,83672.0,0.0004211]
["bitfinex","BTCUSD",1744796834967,1.04905702,83673.0,83672.0,0.0004211]
["bitfinex","BTCUSD",1744796835781,1.04077933,83673.0,83672.0,0.0004211]
["bitfinex","BTCUSD",1744796837221,1.04701175,83673.0,83672.0,0.0004211]
["bitfinex","BTCUSD",1744796838723,1.05529122,83673.0,83672.0,0.0004211]
["bitfinex","BTCUSD",1744796842402,0.91533122,83673.0,83672.0,0.0004211]
["bitfinex","BTCUSD",1744796842603,1.05533122,83673.0,83672.0,0.0004211]
["bitfinex","BTCUSD",1744796843892,0.7959375,83673.0,83672.0,0.0004211]
["bitfinex","BTCUSD",1744796844101,0.21691177,83673.0,83672.0,0.0004211]
["bitfinex","BTCUSD",1744796844301,0.21691177,83673.0,83672.0,0.0779046]
["bitfinex","BTCUSD",1744796844527,0.2086323,83673.0,83672.0,0.31693318]
["bitfinex","BTCUSD",1744796844787,0.2046323,83673.0,83672.0,0.0779046]
["bitfinex","BTCUSD",1744796844985,0.17636097,83673.0,83672.0,0.0779046]
["bitfinex","BTCUSD",1744796845193,0.17736097,83673.0,83672.0,0.0779046]
["bitfinex","BTCUSD",1744796845387,0.1996323,83673.0,83672.0,0.15983849]
["bitfinex","BTCUSD",1744796845632,0.43865803,83673.0,83672.0,0.0779046]
["bitfinex","BTCUSD",1744796845833,0.1996323,83673.0,83672.0,0.31693318]
["bitfinex","BTCUSD",1744796846037,0.17736097,83673.0,83672.0,0.0779046]
["bitfinex","BTCUSD",1744796846242,0.17736097,83673.0,83672.0,0.39886683]
["bitfinex","BTCUSD",1744796846442,0.17736097,83673.0,83672.0,0.31693318]
["bitfinex","BTCUSD",1744796849648,0.4163867,83673.0,83672.0,0.0300046]
["bitfinex","BTCUSD",1744796849849,0.41015428,83673.0,83672.0,0.0300046]
["bitfinex","BTCUSD",1744796850056,0.41015428,83673.0,83672.0,0.0004211]
["bitfinex","BTCUSD",1744796850715,0.41015428,83673.0,83672.0,0.02990031]
["bitfinex","BTCUSD",1744796850943,0.41015428,83673.0,83672.0,0.0004211]
["bitfinex","BTCUSD",1744796851153,0.4323834,83673.0,83672.0,0.0004211]
["bitfinex","BTCUSD",1744796851373,0.44071922,83673.0,83672.0,0.0004211]
["bitfinex","BTCUSD",1744796851777,0.44071922,83673.0,83672.0,0.02990031]
["bitfinex","BTCUSD",1744796853849,0.44071922,83673.0,83672.0,0.0004211]
["bitfinex","BTCUSD",1744796857250,1.00849917,83673.0,83672.0,0.0004211]
["bitfinex","BTCUSD",1744796857832,1.00849917,83673.0,83666.0,0.0004212]
["bitfinex","BTCUSD",1744796857833,0.23904287,83667.0,83666.0,0.0004212]
["bitfinex","BTCUSD",1744796858030,0.43960781,83667.0,83666.0,0.0004212]
["bitfinex","BTCUSD",1744796858930,0.45177942,83667.0,83666.0,0.0004212]
["bitfinex","BTCUSD",1744796860319,0.45377942,83667.0,83666.0,0.0004212]
["bitfinex","BTCUSD",1744796863729,0.45377942,83667.0,83666.0,0.02993022]
["bitfinex","BTCUSD",1744796864072,0.45377942,83667.0,83666.0,0.0004212]
["bitfinex","BTCUSD",1744796865496,0.79377942,83667.0,83666.0,0.0004212]
["bitfinex","BTCUSD",1744796868565,0.80001184,83667.0,83666.0,0.0004212]
["bitfinex","BTCUSD",1744796869549,0.46001184,83667.0,83666.0,0.0004212]
["bitfinex","BTCUSD",1744796873767,0.45377942,83667.0,83666.0,0.0004212]
["bitfinex","BTCUSD",1744796878108,0.21473655,83667.0,83666.0,0.23946692]
["bitfinex","BTCUSD",1744796878584,0.21473655,83667.0,83666.0,0.2690143]
["bitfinex","BTCUSD",1744796878800,0.20640073,83667.0,83666.0,0.2690143]
["bitfinex","BTCUSD",1744796879059,0.18417161,83667.0,83666.0,0.2690143]
["bitfinex","BTCUSD",1744796879735,0.19250743,83667.0,83666.0,0.2690143]
["bitfinex","BTCUSD",1744796880332,0.19250743,83667.0,83666.0,0.37742302]
["bitfinex","BTCUSD",1744796880560,0.19250743,83667.0,83666.0,0.2690143]
["bitfinex","BTCUSD",1744796882146,0.19250743,83667.0,83666.0,0.43420802]
["bitfinex","BTCUSD",1744796882433,0.01133582,83667.0,83666.0,0.43420802]
["bitfinex","BTCUSD",1744796882652,0.003,83667.0,83666.0,0.43420802]
["bitfinex","BTCUSD",1744796882885,0.003,83667.0,83666.0,0.49824887]
["bitfinex","BTCUSD",1744796883136,0.001,83667.0,83666.0,0.51003765]
["bitfinex","BTCUSD",1744796883374,0.001,83667.0,83666.0,0.62943137]
["bitfinex","BTCUSD",1744796884244,9.807e-05,83673.0,83672.0,0.25356943]
["bitfinex","BTCUSD",1744796884487,9.807e-05,83673.0,83672.0,0.46856315]
["bitfinex","BTCUSD",1744796884730,9.807e-05,83673.0,83672.0,0.49792223]
["bitfinex","BTCUSD",1744796884967,9.807e-05,83673.0,83672.0,0.60516198]
["bitfinex","BTCUSD",1744796885996,0.00109807,83673.0,83672.0,0.61416198]
["bitfinex","BTCUSD",1744796887430,0.00099672,83673.0,83672.0,0.61416198]
["bitfinex","BTCUSD",1744796891235,0.00099672,83673.0,83672.0,0.75524198]
["bitfinex","BTCUSD",1744796897191,0.00099672,83673.0,83672.0,0.70574198]
["bitfinex","BTCUSD",1744796897438,0.02099672,83673.0,83672.0,0.70574198]
["bitfinex","BTCUSD",1744796899390,0.02099672,83673.0,83672.0,0.38462741]
["bitfinex","BTCUSD",1744796900541,0.02099672,83673.0,83672.0,0.38162741]
["bitfinex","BTCUSD",1744796900953,0.02099672,83673.0,83672.0,0.38362741]
["bitfinex","BTCUSD",1744796901311,0.02,83673.0,83672.0,0.37762741]
["bitfinex","BTCUSD",1744796901551,0.021,83673.0,83672.0,0.38062741]
["bitfinex","BTCUSD",1744796901767,0.02,83673.0,83672.0,0.37862741]
["bitfinex","BTCUSD",1744796902082,0.021,83673.0,83672.0,0.38562741]
["bitfinex","BTCUSD",1744796908026,0.021,83673.0,83672.0,0.27838766]
["bitfinex","BTCUSD",1744796908441,0.26002573,83673.0,83672.0,0.03935908]
["bitfinex","BTCUSD",1744796908639,0.26002573,83673.0,83672.0,0.01]
["bitfinex","BTCUSD",1744796908846,0.29342565,83673.0,83672.0,0.01]
["bitfinex","BTCUSD",1744796909389,0.30177539,83673.0,83672.0,0.007]
["bitfinex","BTCUSD",1744796909805,0.30177539,83673.0,83672.0,0.008]
["bitfinex","BTCUSD",1744796910231,0.30177539,83673.0,83672.0,0.007]
["bitfinex","BTCUSD",1744796910441,0.30277539,83673.0,83672.0,0.007]
["bitfinex","BTCUSD",1744796910657,0.23903874,83669.0,83666.0,0.01237348]
["bitfinex","BTCUSD",1744796910863,0.23904287,83667.0,83666.0,0.0004212]
["bitfinex","BTCUSD",1744796911020,0.42131028,83667.0,83666.0,0.0004212]
["bitfinex","BTCUSD",1744796911243,0.43244279,83667.0,83666.0,0.0004212]
["bitfinex","BTCUSD",1744796911793,0.44079253,83667.0,83666.0,0.0004212]
["bitfinex","BTCUSD",1744796911995,0.20174966,83667.0,83666.0,0.24246692]
["bitfinex","BTCUSD",1744796912544,0.20174966,83667.0,83666.0,0.31850938]
["bitfinex","BTCUSD",1744796912741,0.17113251,83667.0,83666.0,0.0034212]
["bitfinex","BTCUSD",1744796913160,0.19339992,83667.0,83666.0,0.0034212]
["bitfinex","BTCUSD",1744796916000,0.19339992,83667.0,83666.0,0.24246692]
["bitfinex","BTCUSD",1744796916637,0.17113251,83667.0,83666.0,0.24246692]
["bitfinex","BTCUSD",1744796917055,0.16,83667.0,83666.0,0.24246692]
["bitfinex","BTCUSD",1744796917554,0.16,83667.0,83666.0,0.3424154]
["bitfinex","BTCUSD",1744796918057,0.16,83667.0,83666.0,0.24246692]
["bitfinex","BTCUSD",1744796918457,0.18226741,83667.0,83666.0,0.24246692]
["bitfinex","BTCUSD",1744796919542,0.19339992,83667.0,83666.0,0.24246692]
["bitfinex","BTCUSD",1744796924350,0.17113251,83667.0,83666.0,0.27181717]
["bitfinex","BTCUSD",1744796924673,0.19339992,83667.0,83666.0,0.27181717]
["bitfinex","BTCUSD",1744796924880,0.19339992,83667.0,83666.0,0.37470125]
["bitfinex","BTCUSD",1744796925055,0.17113251,83667.0,83666.0,0.37470125]
["bitfinex","BTCUSD",1744796925775,0.17031939,83667.0,83666.0,0.37470125]
["bitfinex","BTCUSD",1744796926399,0.1925868,83667.0,83666.0,0.37470125]
["bitfinex","BTCUSD",1744796929138,0.17031939,83667.0,83666.0,0.37470125]
["bitfinex","BTCUSD",1744796929340,0.17031939,83667.0,83666.0,0.49409497]
["bitfinex","BTCUSD",1744796930214,0.15918688,83667.0,83666.0,0.49409497]
["bitfinex","BTCUSD",1744796934086,0.44502975,83667.0,83666.0,0.02387189]
["bitfinex","BTCUSD",1744796934290,0.45338462,83667.0,83666.0,0.0034212]
["bitfinex","BTCUSD",1744796934489,0.47566437,83667.0,83666.0,0.0034212]
["bitfinex","BTCUSD",1744796934991,0.48680404,83667.0,83666.0,0.0034212]
["bitfinex","BTCUSD",1744796935394,0.48680404,83667.0,83666.0,0.0004212]
["bitfinex","BTCUSD",1744796935699,0.48680404,83667.0,83666.0,0.0014212]
["bitfinex","BTCUSD",1744796936056,0.48780404,83667.0,83666.0,0.0014212]
["bitfinex","BTCUSD",1744796947593,0.77239148,83667.0,83666.0,0.0014212]
["bitfinex","BTCUSD",1744796947947,0.65299776,83667.0,83666.0,0.0014212]
["bitfinex","BTCUSD",1744796948355,0.65199776,83667.0,83666.0,0.0004212]
["bitfinex","BTCUSD",1744796948761,0.65699776,83667.0,83666.0,0.0004212]
["bitfinex","BTCUSD",1744796950003,0.65499776,83667.0,83666.0,0.0004212]
["bitfinex","BTCUSD",1744796950460,0.65699776,83667.0,83666.0,0.0004212]
["bitfinex","BTCUSD",1744796950791,0.77639148,83667.0,83666.0,0.0004212]
["bitfinex","BTCUSD",1744796951010,0.91643148,83667.0,83666.0,0.0004212]
["bitfinex","BTCUSD",1744796951206,0.79703776,83667.0,83666.0,0.0004212]
["bitfinex","BTCUSD",1744796958280,0.79503776,83667.0,83666.0,0.0004212]
["bitfinex","BTCUSD",1744796958495,0.72645715,83662.0,83661.0,0.004]
["bitfinex","BTCUSD",1744796958623,1.00503775,83662.0,83661.0,0.004]
["bitfinex","BTCUSD",1744796958823,1.01339262,83662.0,83661.0,0.004]
["bitfinex","BTCUSD",1744796959085,1.15506609,83662.0,83661.0,0.004]
["bitfinex","BTCUSD",1744796959692,1.16130462,83662.0,83661.0,0.004]
["bitfinex","BTCUSD",1744796959886,1.16620576,83662.0,83661.0,0.004]
["bitfinex","BTCUSD",1744796960264,1.17320576,83662.0,83661.0,0.004]
["bitfinex","BTCUSD",1744796961070,1.31328576,83662.0,83661.0,0.004]
["bitfinex","BTCUSD",1744796961482,1.32218747,83662.0,83661.0,0.004]
["bitfinex","BTCUSD",1744796964145,0.23909431,83649.0,83648.0,0.0127709]
["bitfinex","BTCUSD",1744796964379,0.41300374,83649.0,83648.0,0.0127709]
["bitfinex","BTCUSD",1744796964554,0.43528349,83649.0,83648.0,0.0127709]
["bitfinex","BTCUSD",1744796964948,0.48208349,83649.0,83648.0,0.0127709]
["bitfinex","BTCUSD",1744796965169,0.50539418,83649.0,83648.0,0.0127709]
["bitfinex","BTCUSD",1744796965315,0.51374905,83649.0,83648.0,0.0137709]
["bitfinex","BTCUSD",1744796965781,0.63314277,83649.0,83648.0,0.0137709]
["bitfinex","BTCUSD",1744796966380,0.63414277,83649.0,83648.0,0.0137709]
["bitfinex","BTCUSD",1744796966583,0.63414277,83649.0,83648.0,0.0127709]
["bitfinex","BTCUSD",1744796966826,0.63314277,83649.0,83648.0,0.0127709]
["bitfinex","BTCUSD",1744796967032,0.63814277,83649.0,83648.0,0.0127709]
["bitfinex","BTCUSD",1744796967250,0.97814277,83649.0,83648.0,0.0127709]
["bitfinex","BTCUSD",1744796967995,0.97614277,83649.0,83648.0,0.0127709]
["bitfinex","BTCUSD",1744796968559,0.97914277,83649.0,83648.0,0.0127709]
["bitfinex","BTCUSD",1744796970965,0.97914277,83649.0,83648.0,0.01186885]
["bitfinex","BTCUSD",1744796972533,0.95523334,83649.0,83648.0,0.01186885]
["bitfinex","BTCUSD",1744796973015,0.78903962,83649.0,83648.0,0.01186885]
["bitfinex","BTCUSD",1744796973716,1.00423334,83649.0,83648.0,0.01186885]
["bitfinex","BTCUSD",1744796973949,0.95803334,83649.0,83648.0,0.01186885]
["bitfinex","BTCUSD",1744796974204,1.05803334,83649.0,83648.0,0.01186885]
["bitfinex","BTCUSD",1744796974401,1.07742706,83649.0,83648.0,0.01186885]
["bitfinex","BTCUSD",1744796974523,1.17742706,83649.0,83648.0,0.01186885]
["bitfinex","BTCUSD",1744796975579,0.95803334,83649.0,83648.0,0.01186885]
["bitfinex","BTCUSD",1744796976252,0.78903962,83649.0,83648.0,0.01186885]
["bitfinex","BTCUSD",1744796976847,0.93003962,83649.0,83648.0,0.01186885]
["bitfinex","BTCUSD",1744796979277,0.93627815,83649.0,83648.0,0.01186885]
["bitfinex","BTCUSD",1744796979633,0.93003962,83649.0,83648.0,0.01186885]
["bitfinex","BTCUSD",1744796980603,0.93627815,83649.0,83648.0,0.01186885]
["bitfinex","BTCUSD",1744796980830,0.93003962,83649.0,83648.0,0.01186885]
["bitfinex","BTCUSD",1744796981805,0.69094531,83649.0,83648.0,0.01186885]
["bitfinex","BTCUSD",1744796982015,0.92410713,83649.0,83648.0,0.01186885]
["bitfinex","BTCUSD",1744796982579,0.92410713,83649.0,83648.0,0.03278821]
["bitfinex","BTCUSD",1744796982793,0.77710713,83649.0,83648.0,0.01186885]
["bitfinex","BTCUSD",1744796982986,0.77810713,83649.0,83648.0,0.03278821]
["bitfinex","BTCUSD",1744796983204,0.77810713,83649.0,83648.0,0.01186885]
["bitfinex","BTCUSD",1744796983416,0.77810713,83649.0,83648.0,0.03278821]
["bitfinex","BTCUSD",1744796983635,0.77810713,83649.0,83648.0,0.01186885]
["bitfinex","BTCUSD",1744796983854,0.77810713,83649.0,83648.0,0.03278821]
["bitfinex","BTCUSD",1744796984080,0.77810713,83649.0,83648.0,0.01186885]
["bitfinex","BTCUSD",1744796984285,0.77810713,83649.0,83648.0,0.03278821]
["bitfinex","BTCUSD",1744796984545,0.77810713,83649.0,83648.0,0.01186885]
["bitfinex","BTCUSD",1744796984743,0.89126232,83649.0,83648.0,0.01186885]
["bitfinex","BTCUSD",1744796986752,0.89750085,83649.0,83648.0,0.01186885]
["bitfinex","BTCUSD",1744796986913,0.89126232,83649.0,83648.0,0.01186885]
["bitfinex","BTCUSD",1744796989620,0.7718686,83649.0,83648.0,0.01186885]
["bitfinex","BTCUSD",1744796997648,0.53277429,83649.0,83648.0,0.01186885]
["bitfinex","BTCUSD",1744796997955,0.19277429,83649.0,83648.0,0.25096601]
["bitfinex","BTCUSD",1744796998145,0.19277429,83649.0,83648.0,0.37107394]
["bitfinex","BTCUSD",1744796999252,0.18441942,83649.0,83648.0,0.37107394]
["bitfinex","BTCUSD",1744797000036,0.18441942,83649.0,83648.0,0.46239237]
["bitfinex","BTCUSD",1744797000239,0.18341942,83649.0,83648.0,0.46239237]
["bitfinex","BTCUSD",1744797001045,0.19178211,83649.0,83648.0,0.46239237]
["bitfinex","BTCUSD",1744797001248,0.19178211,83649.0,83648.0,0.37507394]
["bitfinex","BTCUSD",1744797001406,0.16950236,83649.0,83648.0,0.37707394]
["bitfinex","BTCUSD",1744797001928,0.16113967,83649.0,83648.0,0.37707394]
["bitfinex","BTCUSD",1744797002329,0.15,83649.0,83648.0,0.37707394]
["bitfinex","BTCUSD",1744797002531,0.15,83649.0,83648.0,0.46618069]
["bitfinex","BTCUSD",1744797003825,0.15,83649.0,83648.0,0.37707394]
["bitfinex","BTCUSD",1744797004410,0.15,83649.0,83648.0,0.49646766]
["bitfinex","BTCUSD",1744797005201,0.15,83649.0,83648.0,0.51100851]
["bitfinex","BTCUSD",1744797005364,0.00836269,83658.0,83657.0,0.23907144]
["bitfinex","BTCUSD",1744797005568,0.11,83658.0,83657.0,0.49019074]
["bitfinex","BTCUSD",1744797005831,0.11,83658.0,83657.0,0.58702601]
["bitfinex","BTCUSD",1744797007303,0.111,83658.0,83657.0,0.59402601]
["bitfinex","BTCUSD",1744797007557,0.11,83658.0,83657.0,0.58702601]
["bitfinex","BTCUSD",1744797007956,0.01114737,83679.0,83678.0,0.23901144]
["bitfinex","BTCUSD",1744797008179,0.17114737,83679.0,83678.0,0.23901144]
["bitfinex","BTCUSD",1744797008382,0.16908894,83679.0,83678.0,0.25959862]
["bitfinex","BTCUSD",1744797010716,0.16908894,83679.0,83678.0,0.26059862]
["bitfinex","BTCUSD",1744797031284,0.16908894,83679.0,83678.0,0.30779862]
["bitfinex","BTCUSD",1744797031493,0.16908894,83679.0,83678.0,0.4176242]
["bitfinex","BTCUSD",1744797031678,0.16908894,83679.0,83678.0,0.42294261]
["bitfinex","BTCUSD",1744797033594,0.16,83679.0,83678.0,0.55687718]
["bitfinex","BTCUSD",1744797033774,0.0008424,83683.0,83678.0,0.60347718]
["bitfinex","BTCUSD",1744797033983,0.0008424,83683.0,83682.0,0.34614087]
["bitfinex","BTCUSD",1744797034293,0.0008424,83683.0,83682.0,0.63409622]
["bitfinex","BTCUSD",1744797034534,1e-08,83683.0,83682.0,0.97409622]
["bitfinex","BTCUSD",1744797035491,1e-08,83683.0,83682.0,0.97809622]
["bitfinex","BTCUSD",1744797035690,1e-08,83683.0,83682.0,0.98609622]
["bitfinex","BTCUSD",1744797035891,1e-08,83683.0,83682.0,1.08532191]
["bitfinex","BTCUSD",1744797036091,1e-08,83683.0,83682.0,1.08132191]
["bitfinex","BTCUSD",1744797036346,1e-08,83683.0,83682.0,1.09432191]
["bitfinex","BTCUSD",1744797036547,0.0008432,83706.0,83700.0,0.29938947]
["bitfinex","BTCUSD",1744797036778,0.0508422,83701.0,83700.0,0.44456827]
["bitfinex","BTCUSD",1744797036951,0.0508422,83701.0,83700.0,0.55439385]
["bitfinex","BTCUSD",1744797037156,0.0508422,83701.0,83700.0,0.37455928]
["bitfinex","BTCUSD",1744797037833,0.05093519,83701.0,83700.0,0.37455928]
["bitfinex","BTCUSD",1744797038023,0.05093519,83701.0,83700.0,0.493953]
["bitfinex","BTCUSD",1744797038422,0.05093519,83701.0,83700.0,0.497953]
["bitfinex","BTCUSD",1744797038940,0.05093519,83701.0,83700.0,0.498953]
["bitfinex","BTCUSD",1744797043896,0.05093519,83701.0,83700.0,0.497953]
["bitfinex","BTCUSD",1744797044071,0.05093519,83701.0,83700.0,0.499953]
["bitfinex","BTCUSD",1744797044279,0.05093519,83701.0,83700.0,0.495953]
["bitfinex","BTCUSD",1744797044480,0.05093519,83701.0,83700.0,0.499953]
["bitfinex","BTCUSD",1744797053412,0.28988096,83701.0,83700.0,0.14161066]
["bitfinex","BTCUSD",1744797053711,0.05093519,83701.0,83700.0,0.03178508]
["bitfinex","BTCUSD",1744797053914,0.05093519,83701.0,83700.0,0.2707337]
["bitfinex","BTCUSD",1744797054325,0.05093519,83701.0,83700.0,0.2687337]
["bitfinex","BTCUSD",1744797054839,0.05093519,83701.0,83700.0,0.2657337]
["bitfinex","BTCUSD",1744797055036,0.05093519,83701.0,83700.0,0.34448714]
["bitfinex","BTCUSD",1744797055410,0.05093519,83701.0,83700.0,0.34248714]
["bitfinex","BTCUSD",1744797055613,0.05093519,83701.0,83700.0,0.34448714]
["bitfinex","BTCUSD",1744797055810,0.05093519,83701.0,83700.0,0.34348714]
["bitfinex","BTCUSD",1744797056213,0.05093519,83701.0,83700.0,0.34448714]
["bitfinex","BTCUSD",1744797059967,0.05093519,83701.0,83700.0,0.46388086]
["bitfinex","BTCUSD",1744797060573,0.05093519,83701.0,83700.0,0.46288086]
["bitfinex","BTCUSD",1744797061562,0.05093519,83701.0,83700.0,0.52532171]
["bitfinex","BTCUSD",1744797061742,0.05093519,83701.0,83700.0,0.52832171]
["bitfinex","BTCUSD",1744797062397,0.05093519,83701.0,83700.0,0.46388086]
["bitfinex","BTCUSD",1744797062596,0.05093519,83701.0,83700.0,0.46088086]
["bitfinex","BTCUSD",1744797062772,0.05093519,83701.0,83700.0,0.46288086]
["bitfinex","BTCUSD",1744797062982,0.05193519,83701.0,83700.0,0.46988086]
["bitfinex","BTCUSD",1744797063187,0.05093519,83701.0,83700.0,0.46288086]
["bitfinex","BTCUSD",1744797063566,0.05093519,83701.0,83700.0,0.46588086]
["bitfinex","BTCUSD",1744797065913,0.05093519,83701.0,83700.0,0.48042171]
["bitfinex","BTCUSD",1744797066228,0.0008432,83706.0,83705.0,0.23893435]
["bitfinex","BTCUSD",1744797066425,0.0008432,83706.0,83705.0,0.37539463]
["bitfinex","BTCUSD",1744797066672,0.0008432,83706.0,83705.0,0.3984984]
["bitfinex","BTCUSD",1744797068738,0.0008432,83706.0,83705.0,0.4054984]
["bitfinex","BTCUSD",1744797069131,0.0008432,83706.0,83705.0,0.4094984]
["bitfinex","BTCUSD",1744797069416,0.0008432,83706.0,83705.0,0.50872409]
["bitfinex","BTCUSD",1744797072007,0.0108432,83706.0,83705.0,0.50872409]
["bitfinex","BTCUSD",1744797074689,0.0108432,83706.0,83705.0,0.50472409]
["bitfinex","BTCUSD",1744797074892,0.0108432,83706.0,83705.0,0.49772409]
["bitfinex","BTCUSD",1744797075100,0.0108432,83706.0,83705.0,0.49972409]
["bitfinex","BTCUSD",1744797075375,0.0108432,83706.0,83705.0,0.50372409]
["bitfinex","BTCUSD",1744797079838,0.0008432,83706.0,83705.0,0.50372409]
["bitfinex","BTCUSD",1744797083799,0.0208432,83706.0,83705.0,0.50372409]
["bitfinex","BTCUSD",1744797086664,0.0008432,83706.0,83705.0,0.50372409]
["bitfinex","BTCUSD",1744797091136,0.0108432,83706.0,83705.0,0.50372409]
["bitfinex","BTCUSD",1744797098094,0.0108432,83706.0,83705.0,0.36978952]
["bitfinex","BTCUSD",1744797107555,0.0108432,83706.0,83705.0,0.50372409]
["bitfinex","BTCUSD",1744797107767,0.0008432,83706.0,83705.0,0.55282409]
["bitfinex","BTCUSD",1744797108573,0.0008432,83706.0,83705.0,0.54882409]
["bitfinex","BTCUSD",1744797108751,0.0008432,83706.0,83705.0,0.54682409]
["bitfinex","BTCUSD",1744797108954,0.0008432,83706.0,83705.0,0.55782409]
["bitfinex","BTCUSD",1744797109162,0.0008432,83706.0,83705.0,0.55082409]
["bitfinex","BTCUSD",1744797109365,0.0008432,83706.0,83705.0,0.55782409]
["bitfinex","BTCUSD",1744797109565,0.0008432,83706.0,83705.0,0.55382409]
["bitfinex","BTCUSD",1744797109769,0.0008432,83706.0,83705.0,0.55782409]
["bitfinex","BTCUSD",1744797114473,0.0008432,83706.0,83705.0,0.56782409]
["bitfinex","BTCUSD",1744797117792,0.0008432,83706.0,83705.0,0.90782409]
["bitfinex","BTCUSD",1744797121712,0.1608432,83706.0,83705.0,0.51872409]
["bitfinex","BTCUSD",1744797121929,0.0008432,83706.0,83705.0,0.51872409]
["bitfinex","BTCUSD",1744797122385,0.1708432,83706.0,83705.0,0.51872409]
["bitfinex","BTCUSD",1744797122739,0.1708432,83706.0,83705.0,0.50418324]
["bitfinex","BTCUSD",1744797122941,0.1708432,83706.0,83705.0,0.50018324]
["bitfinex","BTCUSD",1744797123191,0.1708432,83706.0,83705.0,0.50318324]
["bitfinex","BTCUSD",1744797123418,0.40977469,83706.0,83705.0,0.04562948]
["bitfinex","BTCUSD",1744797123595,0.45677469,83706.0,83705.0,0.04562948]
["bitfinex","BTCUSD",1744797123799,0.51301574,83706.0,83705.0,0.04562948]
["bitfinex","BTCUSD",1744797123982,0.51301574,83706.0,83705.0,0.01313695]
["bitfinex","BTCUSD",1744797124185,0.52137352,83706.0,83705.0,0.01813695]
["bitfinex","BTCUSD",1744797124426,0.52137352,83706.0,83705.0,0.01313695]
["bitfinex","BTCUSD",1744797124568,0.52137352,83706.0,83705.0,0.01013695]
["bitfinex","BTCUSD",1744797124977,0.52137352,83706.0,83705.0,0.01213695]
["bitfinex","BTCUSD",1744797125276,0.52337352,83706.0,83705.0,0.01013695]
["bitfinex","BTCUSD",1744797125678,0.52437352,83706.0,83705.0,0.01013695]
["bitfinex","BTCUSD",1744797126962,0.98376724,83706.0,83705.0,0.01013695]
["bitfinex","BTCUSD",1744797127235,1.00189525,83706.0,83705.0,0.01013695]
["bitfinex","BTCUSD",1744797128271,0.99989525,83706.0,83705.0,0.01013695]
["bitfinex","BTCUSD",1744797128467,1.00289525,83706.0,83705.0,0.01013695]
["bitfinex","BTCUSD",1744797128670,1.00189525,83706.0,83705.0,0.01013695]
["bitfinex","BTCUSD",1744797128878,0.99889525,83706.0,83705.0,0.01013695]
["bitfinex","BTCUSD",1744797129083,1.00389525,83706.0,83705.0,0.01013695]
["bitfinex","BTCUSD",1744797129286,1.12328897,83706.0,83705.0,0.01013695]
["bitfinex","BTCUSD",1744797129609,0.87726306,83706.0,83705.0,0.01013695]
["bitfinex","BTCUSD",1744797129821,0.88350159,83706.0,83705.0,0.01013695]
["bitfinex","BTCUSD",1744797130132,1.02354159,83706.0,83705.0,0.01013695]
["bitfinex","BTCUSD",1744797130891,1.02554159,83706.0,83705.0,0.01013695]
["bitfinex","BTCUSD",1744797132459,1.14493531,83706.0,83705.0,0.01013695]
["bitfinex","BTCUSD",1744797132943,1.26432903,83706.0,83705.0,0.01013695]
["bitfinex","BTCUSD",1744797133321,1.2580905,83706.0,83705.0,0.01013695]
["bitfinex","BTCUSD",1744797134384,1.28027187,83706.0,83705.0,0.01013695]
["bitfinex","BTCUSD",1744797134714,1.16087815,83706.0,83705.0,0.01013695]
["bitfinex","BTCUSD",1744797139517,1.04148443,83706.0,83705.0,0.01013695]
["bitfinex","BTCUSD",1744797140056,1.01930306,83706.0,83705.0,0.01013695]
["bitfinex","BTCUSD",1744797142630,0.24334203,83706.0,83705.0,0.01013695]
["bitfinex","BTCUSD",1744797142797,0.18520098,83706.0,83705.0,0.2490713]
["bitfinex","BTCUSD",1744797142992,0.1768432,83706.0,83705.0,0.32535043]
["bitfinex","BTCUSD",1744797143865,0.1768432,83706.0,83705.0,0.11205062]
["bitfinex","BTCUSD",1744797144071,0.1728432,83706.0,83705.0,0.11205062]
["bitfinex","BTCUSD",1744797144227,0.1728432,83706.0,83705.0,0.35198497]
["bitfinex","BTCUSD",1744797144429,0.1728432,83706.0,83705.0,0.11305062]
["bitfinex","BTCUSD",1744797144628,0.1708432,83706.0,83705.0,0.03677149]
["bitfinex","BTCUSD",1744797145247,0.1708432,83706.0,83705.0,0.27570584]
["bitfinex","BTCUSD",1744797145814,0.1708432,83706.0,83705.0,0.27670584]
["bitfinex","BTCUSD",1744797146739,0.1708432,83706.0,83705.0,0.03777149]
["bitfinex","BTCUSD",1744797148605,0.1708432,83706.0,83705.0,0.27670584]
["bitfinex","BTCUSD",1744797149375,0.1708432,83706.0,83705.0,0.35574903]
["bitfinex","BTCUSD",1744797151582,0.1708432,83706.0,83705.0,0.03777149]
["bitfinex","BTCUSD",1744797151759,0.40977469,83706.0,83705.0,0.03777149]
["bitfinex","BTCUSD",1744797152078,0.1708432,83706.0,83705.0,0.03777149]
["bitfinex","BTCUSD",1744797152484,0.40977469,83706.0,83705.0,0.03777149]
["bitfinex","BTCUSD",1744797153121,0.46571498,83706.0,83705.0,0.03777149]
["bitfinex","BTCUSD",1744797153327,0.46571498,83706.0,83705.0,0.01213695]
["bitfinex","BTCUSD",1744797153947,0.47683701,83706.0,83705.0,0.01213695]
["bitfinex","BTCUSD",1744797154981,0.47683701,83706.0,83705.0,0.01113695]
["bitfinex","BTCUSD",1744797155185,0.47683701,83706.0,83705.0,0.01013695]
["bitfinex","BTCUSD",1744797155388,0.47783701,83706.0,83705.0,0.01013695]
["bitfinex","BTCUSD",1744797157286,0.47783701,83706.0,83705.0,0.03563321]
["bitfinex","BTCUSD",1744797157533,0.47783701,83706.0,83705.0,0.01013695]
["bitfinex","BTCUSD",1744797166391,0.43023701,83706.0,83705.0,0.01013695]
["bitfinex","BTCUSD",1744797166756,0.43023701,83706.0,83705.0,0.03564126]
["bitfinex","BTCUSD",1744797171616,0.41911498,83706.0,83705.0,0.03564126]
["bitfinex","BTCUSD",1744797172237,0.41911498,83706.0,83705.0,0.01013695]
["bitfinex","BTCUSD",1744797174395,0.41911498,83706.0,83705.0,0.03566597]
["bitfinex","BTCUSD",1744797174595,0.41911498,83706.0,83705.0,0.01013695]
["bitfinex","BTCUSD",1744797178055,0.41911498,83706.0,83705.0,0.03565965]
["bitfinex","BTCUSD",1744797178302,0.41911498,83706.0,83705.0,0.01013695]
["bitfinex","BTCUSD",1744797178527,0.41911498,83706.0,83705.0,0.03565965]
["bitfinex","BTCUSD",1744797178727,0.41911498,83706.0,83705.0,0.01013695]
["bitfinex","BTCUSD",1744797178728,0.41811498,83706.0,83705.0,0.01013695]
["bitfinex","BTCUSD",1744797178929,0.41811498,83706.0,83705.0,0.03565965]
["bitfinex","BTCUSD",1744797179191,0.17918349,83706.0,83705.0,0.35581714]
["bitfinex","BTCUSD",1744797179524,0.1708432,83706.0,83705.0,0.35581714]
["bitfinex","BTCUSD",1744797179707,0.1708432,83706.0,83705.0,0.11688279]
["bitfinex","BTCUSD",1744797179908,0.40977469,83706.0,83705.0,0.03565965]
["bitfinex","BTCUSD",1744797180113,0.1708432,83706.0,83705.0,0.03565965]
["bitfinex","BTCUSD",1744797180527,0.1708432,83706.0,83705.0,0.274594]
["bitfinex","BTCUSD",1744797180731,0.1708432,83706.0,83705.0,0.03565965]
["bitfinex","BTCUSD",1744797180930,0.1708432,83706.0,83705.0,0.275594]
["bitfinex","BTCUSD",1744797181427,0.1708432,83706.0,83705.0,0.276594]
["bitfinex","BTCUSD",1744797181836,0.1708432,83706.0,83705.0,0.35801476]
["bitfinex","BTCUSD",1744797182079,0.1708432,83706.0,83705.0,0.11908041]
["bitfinex","BTCUSD",1744797182284,0.1708432,83706.0,83705.0,0.35801476]
["bitfinex","BTCUSD",1744797183046,0.1708432,83706.0,83705.0,0.11908041]
["bitfinex","BTCUSD",1744797183244,0.1708432,83706.0,83705.0,0.276594]
["bitfinex","BTCUSD",1744797186956,0.1708432,83706.0,83705.0,0.03765965]
["bitfinex","BTCUSD",1744797188074,0.1708432,83706.0,83705.0,0.276594]
["bitfinex","BTCUSD",1744797193870,0.1708432,83706.0,83705.0,0.41052857]
["bitfinex","BTCUSD",1744797194673,0.1708432,83706.0,83705.0,0.43289442]
["bitfinex","BTCUSD",1744797194971,0.1708432,83706.0,83705.0,0.55228814]
["bitfinex","BTCUSD",1744797196781,0.1708432,83706.0,83705.0,0.43289442]
["bitfinex","BTCUSD",1744797197653,0.1708432,83706.0,83705.0,0.41052857]
["bitfinex","BTCUSD",1744797197860,0.1708432,83706.0,83705.0,0.38598772]
["bitfinex","BTCUSD",1744797204349,0.1708432,83706.0,83705.0,0.40836257]
["bitfinex","BTCUSD",1744797210472,0.1708432,83706.0,83705.0,0.38598772]
["bitfinex","BTCUSD",1744797210801,0.1708432,83706.0,83705.0,0.50224176]
["bitfinex","BTCUSD",1744797212111,0.1708432,83706.0,83705.0,0.52463807]
["bitfinex","BTCUSD",1744797214953,0.1708432,83706.0,83705.0,0.05005596]
["bitfinex","BTCUSD",1744797215352,0.1708432,83706.0,83705.0,0.28899031]
["bitfinex","BTCUSD",1744797215774,0.1708432,83706.0,83705.0,0.266594]
["bitfinex","BTCUSD",1744797217979,0.1708432,83706.0,83705.0,0.28899115]
["bitfinex","BTCUSD",1744797223361,0.1708432,83706.0,83705.0,0.266594]
["bitfinex","BTCUSD",1744797225174,0.40977469,83706.0,83705.0,0.02765965]
["bitfinex","BTCUSD",1744797225358,0.40977469,83706.0,83705.0,0.05005963]
["bitfinex","BTCUSD",1744797225758,0.41813407,83706.0,83705.0,0.05005963]
["bitfinex","BTCUSD",1744797226004,0.51598075,83706.0,83705.0,0.05005963]
["bitfinex","BTCUSD",1744797226173,0.46773407,83706.0,83705.0,0.02453693]
["bitfinex","BTCUSD",1744797226483,0.46773407,83706.0,83705.0,0.00213695]
["bitfinex","BTCUSD",1744797226913,0.46773407,83706.0,83705.0,0.00113695]
["bitfinex","BTCUSD",1744797227321,0.46873407,83706.0,83705.0,0.00113695]
["bitfinex","BTCUSD",1744797227645,0.51573407,83706.0,83705.0,0.00113695]
["bitfinex","BTCUSD",1744797228323,0.51573407,83706.0,83705.0,0.00013695]
["bitfinex","BTCUSD",1744797228658,0.51773407,83706.0,83705.0,0.00013695]
["bitfinex","BTCUSD",1744797232671,0.63712779,83706.0,83705.0,0.00013695]
["bitfinex","BTCUSD",1744797233486,1.09652151,83706.0,83705.0,0.00013695]
["bitfinex","BTCUSD",1744797234498,1.09452151,83706.0,83705.0,0.00013695]
["bitfinex","BTCUSD",1744797234842,1.09752151,83706.0,83705.0,0.00013695]
["bitfinex","BTCUSD",1744797235040,1.09952151,83706.0,83705.0,0.00013695]
["bitfinex","BTCUSD",1744797235267,1.09552151,83706.0,83705.0,0.00013695]
["bitfinex","BTCUSD",1744797235992,1.09952151,83706.0,83705.0,0.00013695]
["bitfinex","BTCUSD",1744797236190,0.01195114,83674.0,83671.0,0.4184]
["bitfinex","BTCUSD",1744797236392,0.01195114,83674.0,83672.0,0.02555789]
["bitfinex","BTCUSD",1744797236393,0.01195128,83673.0,83672.0,0.02555789]
["bitfinex","BTCUSD",1744797236775,0.18,83673.0,83671.0,0.01240821]
["bitfinex","BTCUSD",1744797237008,0.18,83673.0,83672.0,0.02555789]
["bitfinex","BTCUSD",1744797237224,0.18917343,83673.0,83672.0,0.02555789]
["bitfinex","BTCUSD",1744797237528,0.18917343,83673.0,83672.0,0.26458647]
["bitfinex","BTCUSD",1744797237715,0.18,83673.0,83672.0,0.38975045]
["bitfinex","BTCUSD",1744797237867,0.18,83673.0,83672.0,0.43778064]
["bitfinex","BTCUSD",1744797238059,0.181,83673.0,83672.0,0.44778064]
["bitfinex","BTCUSD",1744797238258,0.18,83673.0,83672.0,0.43978064]
["bitfinex","BTCUSD",1744797238655,0.18,83673.0,83672.0,0.44478064]
["bitfinex","BTCUSD",1744797239272,0.18,83673.0,83672.0,0.44278064]
["bitfinex","BTCUSD",1744797239510,0.18,83673.0,83672.0,0.43778064]
["bitfinex","BTCUSD",1744797239714,0.18,83673.0,83672.0,0.44078064]
["bitfinex","BTCUSD",1744797240425,0.18,83673.0,83672.0,0.50222149]
["bitfinex","BTCUSD",1744797241346,0.18,83673.0,83672.0,0.47089334]
["bitfinex","BTCUSD",1744797241557,0.181,83673.0,83672.0,0.46235249]
["bitfinex","BTCUSD",1744797241960,0.181,83673.0,83672.0,0.44002827]
["bitfinex","BTCUSD",1744797252413,0.181,83673.0,83672.0,0.45456912]
["bitfinex","BTCUSD",1744797252651,0.001,83673.0,83672.0,0.47688639]
["bitfinex","BTCUSD",1744797252860,0.001,83673.0,83672.0,0.59628011]
["bitfinex","BTCUSD",1744797253063,0.001,83673.0,83672.0,0.64568011]
["bitfinex","BTCUSD",1744797253201,0.001,83673.0,83672.0,0.98568011]
["bitfinex","BTCUSD",1744797254262,0.01194914,83688.0,83679.0,0.23900788]
["bitfinex","BTCUSD",1744797254406,0.25094103,83685.0,83681.0,0.01195014]
["bitfinex","BTCUSD",1744797254602,0.001,83673.0,83672.0,0.41430569]
["bitfinex","BTCUSD",1744797254802,0.181,83673.0,83672.0,0.57064839]
["bitfinex","BTCUSD",1744797255029,0.181,83673.0,83672.0,0.56764839]
["bitfinex","BTCUSD",1744797255243,0.182,83673.0,83672.0,0.57664839]
["bitfinex","BTCUSD",1744797255446,0.181,83673.0,83672.0,0.57264839]
["bitfinex","BTCUSD",1744797255756,0.181,83673.0,83672.0,0.59398575]
["bitfinex","BTCUSD",1744797256524,0.181,83673.0,83672.0,0.59598575]
["bitfinex","BTCUSD",1744797260569,0.181,83673.0,83672.0,0.5267195]
["bitfinex","BTCUSD",1744797266696,0.181,83673.0,83672.0,0.36442214]
["bitfinex","BTCUSD",1744797267078,0.181,83673.0,83672.0,0.24502842]
["bitfinex","BTCUSD",1744797267432,0.181,83673.0,83672.0,0.24502858]
["bitfinex","BTCUSD",1744797267843,0.42002573,83673.0,83672.0,0.006]
["bitfinex","BTCUSD",1744797268070,0.46932573,83673.0,83672.0,0.006]
["bitfinex","BTCUSD",1744797268284,0.46932573,83673.0,83672.0,0.0283834]
["bitfinex","BTCUSD",1744797268484,0.2303,83673.0,83672.0,0.0283834]
["bitfinex","BTCUSD",1744797269260,0.2303,83673.0,83672.0,0.0541444]
["bitfinex","BTCUSD",1744797269598,0.2303,83673.0,83672.0,0.29317298]
["bitfinex","BTCUSD",1744797271491,0.181,83673.0,83672.0,0.29317298]
["bitfinex","BTCUSD",1744797274867,0.181,83673.0,83672.0,0.51607262]
["bitfinex","BTCUSD",1744797275419,0.181,83673.0,83672.0,0.4125667]
["bitfinex","BTCUSD",1744797278093,0.181,83673.0,83672.0,0.3901833]
["bitfinex","BTCUSD",1744797284903,0.181,83673.0,83672.0,0.41257986]
["bitfinex","BTCUSD",1744797289718,0.181,83673.0,83672.0,0.42712071]
["bitfinex","BTCUSD",1744797289934,0.181,83673.0,83672.0,0.40472415]
["bitfinex","BTCUSD",1744797290148,0.181,83673.0,83672.0,0.51938519]
["bitfinex","BTCUSD",1744797293255,0.181,83673.0,83672.0,0.54178239]
["bitfinex","BTCUSD",1744797295925,0.181,83673.0,83672.0,0.51938519]
["bitfinex","BTCUSD",1744797296967,0.181,83673.0,83672.0,0.54178087]
["bitfinex","BTCUSD",1744797297741,0.181,83673.0,83672.0,0.42711983]
["bitfinex","BTCUSD",1744797298594,0.181,83673.0,83672.0,0.29318526]
["bitfinex","BTCUSD",1744797299908,0.181,83673.0,83672.0,0.41257898]
["bitfinex","BTCUSD",1744797300139,0.181,83673.0,83672.0,0.42711983]
["bitfinex","BTCUSD",1744797308791,0.46802573,83673.0,83672.0,0.05415668]
["bitfinex","BTCUSD",1744797309291,0.55790175,83673.0,83672.0,0.02839568]
["bitfinex","BTCUSD",1744797309823,0.28482858,83672.0,83671.0,0.00045664]
["bitfinex","BTCUSD",1744797310025,0.6334223,83672.0,83671.0,0.00045664]
["bitfinex","BTCUSD",1744797310198,0.23904001,83668.0,83667.0,0.000421]
["bitfinex","BTCUSD",1744797310398,0.63343373,83668.0,83667.0,0.000421]
["bitfinex","BTCUSD",1744797310573,0.75282745,83668.0,83667.0,0.00051399]
["bitfinex","BTCUSD",1744797310788,0.75906598,83668.0,83667.0,0.00051399]
["bitfinex","BTCUSD",1744797311032,0.76742732,83668.0,83667.0,0.00051399]
["bitfinex","BTCUSD",1744797311238,0.76118879,83668.0,83667.0,0.00051399]
["bitfinex","BTCUSD",1744797312729,0.76418879,83668.0,83667.0,0.00051399]
["bitfinex","BTCUSD",1744797312937,0.76618879,83668.0,83667.0,0.00051399]
["bitfinex","BTCUSD",1744797316920,0.91226732,83668.0,83667.0,0.00051399]
["bitfinex","BTCUSD",1744797317115,0.76618879,83668.0,83667.0,0.00051399]
["bitfinex","BTCUSD",1744797317323,0.90602879,83668.0,83667.0,0.00051399]
["bitfinex","BTCUSD",1744797320214,0.66724135,83668.0,83667.0,0.00051399]
["bitfinex","BTCUSD",1744797324738,0.61804135,83668.0,83667.0,0.00051399]
["bitfinex","BTCUSD",1744797324963,0.19336134,83668.0,83667.0,0.00051399]
["bitfinex","BTCUSD",1744797325147,0.185,83668.0,83667.0,0.00051399]
["bitfinex","BTCUSD",1744797325461,0.185,83668.0,83667.0,0.02236196]
["bitfinex","BTCUSD",1744797325934,0.18,83668.0,83667.0,0.02236196]
["bitfinex","BTCUSD",1744797326306,0.181,83668.0,83667.0,0.02236196]
["bitfinex","BTCUSD",1744797327391,0.181,83668.0,83667.0,0.26140483]
["bitfinex","BTCUSD",1744797327709,0.181,83668.0,83667.0,0.30700483]
["bitfinex","BTCUSD",1744797328765,0.18,83668.0,83667.0,0.30700483]
["bitfinex","BTCUSD",1744797329099,0.18,83668.0,83667.0,0.42639855]
["bitfinex","BTCUSD",1744797329305,0.18,83668.0,83667.0,0.42739855]
["bitfinex","BTCUSD",1744797330668,0.18,83668.0,83667.0,0.38179855]
["bitfinex","BTCUSD",1744797330873,0.41904001,83668.0,83667.0,0.02336196]
["bitfinex","BTCUSD",1744797331187,0.18,83668.0,83667.0,0.02336196]
["bitfinex","BTCUSD",1744797332179,0.41904001,83668.0,83667.0,0.02336196]
["bitfinex","BTCUSD",1744797332695,0.41904001,83668.0,83667.0,0.00151399]
["bitfinex","BTCUSD",1744797333419,0.41904001,83668.0,83667.0,0.02329629]
["bitfinex","BTCUSD",1744797335801,0.41904001,83668.0,83667.0,0.00151399]
["bitfinex","BTCUSD",1744797336898,0.42737189,83668.0,83667.0,0.00151399]
["bitfinex","BTCUSD",1744797337022,0.52697172,83668.0,83667.0,0.00151399]
["bitfinex","BTCUSD",1744797339501,0.42737189,83668.0,83667.0,0.00151399]
["bitfinex","BTCUSD",1744797339899,0.42737189,83668.0,83667.0,0.02328065]
["bitfinex","BTCUSD",1744797340104,0.42737189,83668.0,83667.0,0.00151399]
["bitfinex","BTCUSD",1744797350984,0.42737189,83668.0,83667.0,0.02327986]
["bitfinex","BTCUSD",1744797351167,0.42737189,83668.0,83667.0,0.00151399]
["bitfinex","BTCUSD",1744797351366,0.42737189,83668.0,83667.0,0.02329992]
["bitfinex","BTCUSD",1744797355270,0.42737189,83668.0,83667.0,0.00151399]
["bitfinex","BTCUSD",1744797356480,0.43361042,83668.0,83667.0,0.00151399]
["bitfinex","BTCUSD",1744797358071,0.42737189,83668.0,83667.0,0.00151399]
["bitfinex","BTCUSD",1744797359083,0.42737189,83668.0,83667.0,0.02329057]
["bitfinex","BTCUSD",1744797359311,0.42737189,83668.0,83667.0,0.00151399]
["bitfinex","BTCUSD",1744797359517,0.42737189,83668.0,83667.0,0.02329057]
["bitfinex","BTCUSD",1744797359714,0.42737189,83668.0,83667.0,0.00151399]
["bitfinex","BTCUSD",1744797359918,0.42737189,83668.0,83667.0,0.02329057]
["bitfinex","BTCUSD",1744797363319,0.18833188,83668.0,83667.0,0.02329057]
["bitfinex","BTCUSD",1744797363522,0.18833188,83668.0,83667.0,0.24055686]
["bitfinex","BTCUSD",1744797363865,0.18833188,83668.0,83667.0,0.26233979]
["bitfinex","BTCUSD",1744797364158,0.18833188,83668.0,83667.0,0.46427242]
["bitfinex","BTCUSD",1744797364331,0.18833188,83668.0,83667.0,0.38173351]
["bitfinex","BTCUSD",1744797364703,0.18,83668.0,83667.0,0.38173351]
["bitfinex","BTCUSD",1744797368858,0.18,83668.0,83667.0,0.42843351]
["bitfinex","BTCUSD",1744797371775,0.18,83668.0,83667.0,0.44297436]
["bitfinex","BTCUSD",1744797372572,0.00833188,83687.0,83686.0,0.2389886]
["bitfinex","BTCUSD",1744797372773,0.17833188,83687.0,83686.0,0.31085764]
["bitfinex","BTCUSD",1744797373157,0.17833188,83687.0,83686.0,0.2606694]
["bitfinex","BTCUSD",1744797373450,0.17,83687.0,83686.0,0.2606694]
["bitfinex","BTCUSD",1744797374383,0.17,83687.0,83686.0,0.2636694]
["bitfinex","BTCUSD",1744797375398,0.17,83687.0,83686.0,0.0246808]
["bitfinex","BTCUSD",1744797375540,0.45528574,83687.0,83686.0,0.0246808]
["bitfinex","BTCUSD",1744797376571,0.2163,83687.0,83686.0,0.0226808]
["bitfinex","BTCUSD",1744797376770,0.45528574,83687.0,83686.0,0.0226808]
["bitfinex","BTCUSD",1744797376946,0.57467946,83687.0,83686.0,0.0226808]
["bitfinex","BTCUSD",1744797377148,0.45528574,83687.0,83686.0,0.001]
["bitfinex","BTCUSD",1744797377406,0.45528574,83687.0,83686.0,0.02262813]
["bitfinex","BTCUSD",1744797377583,0.45528574,83687.0,83686.0,0.001]
["bitfinex","BTCUSD",1744797377733,0.45528574,83687.0,83686.0,0.02262813]
["bitfinex","BTCUSD",1744797377937,0.46361105,83687.0,83686.0,0.02262813]
["bitfinex","BTCUSD",1744797378334,0.58300477,83687.0,83686.0,0.02262813]
["bitfinex","BTCUSD",1744797378535,0.62890477,83687.0,83686.0,0.001]
["bitfinex","BTCUSD",1744797378736,0.6351433,83687.0,83686.0,0.001]
["bitfinex","BTCUSD",1744797379491,0.6361433,83687.0,83686.0,0.001]
["bitfinex","BTCUSD",1744797379726,0.23900859,83679.0,83675.0,0.25096881]
["bitfinex","BTCUSD",1744797379933,0.01195057,83678.0,83666.0,0.25099584]
["bitfinex","BTCUSD",1744797380116,0.2390343,83670.0,83667.0,0.11990771]
["bitfinex","BTCUSD",1744797380312,0.23904001,83668.0,83667.0,0.00051399]
["bitfinex","BTCUSD",1744797380515,0.39904001,83668.0,83667.0,0.00051399]
["bitfinex","BTCUSD",1744797381340,0.40736532,83668.0,83667.0,0.00251399]
["bitfinex","BTCUSD",1744797382543,0.40736532,83668.0,83667.0,0.00351399]
["bitfinex","BTCUSD",1744797383388,0.41953671,83668.0,83667.0,0.00351399]
["bitfinex","BTCUSD",1744797384692,0.41953671,83668.0,83667.0,0.00151399]
["bitfinex","BTCUSD",1744797385285,0.41953671,83668.0,83667.0,0.00051399]
["bitfinex","BTCUSD",1744797385703,0.42053671,83668.0,83667.0,0.00051399]
["bitfinex","BTCUSD",1744797385904,0.53993043,83668.0,83667.0,0.00051399]
["bitfinex","BTCUSD",1744797386464,0.54093043,83668.0,83667.0,0.00051399]
["bitfinex","BTCUSD",1744797386736,0.54193043,83668.0,83667.0,0.00051399]
["bitfinex","BTCUSD",1744797387021,0.53893043,83668.0,83667.0,0.00051399]
["bitfinex","BTCUSD",1744797387209,0.54493043,83668.0,83667.0,0.00051399]
["bitfinex","BTCUSD",1744797390478,0.59303043,83668.0,83667.0,0.00051399]
["bitfinex","BTCUSD",1744797397110,0.71242415,83668.0,83667.0,0.00051399]
["bitfinex","BTCUSD",1744797400976,1.05242415,83668.0,83667.0,0.00051399]
["bitfinex","BTCUSD",1744797402037,1.10112415,83668.0,83667.0,1e-08]
["bitfinex","BTCUSD",1744797402915,1.09712415,83668.0,83667.0,1e-08]
["bitfinex","BTCUSD",1744797403267,1.10212415,83668.0,83667.0,1e-08]
["bitfinex","BTCUSD",1744797403482,1.10012415,83668.0,83667.0,1e-08]
["bitfinex","BTCUSD",1744797403793,1.10312415,83668.0,83667.0,1e-08]
["bitfinex","BTCUSD",1744797404006,0.28749145,83650.0,83649.0,0.0004211]
["bitfinex","BTCUSD",1744797404160,1.05660517,83650.0,83649.0,0.00055857]
["bitfinex","BTCUSD",1744797404787,1.06493048,83650.0,83649.0,0.00055857]
["bitfinex","BTCUSD",1744797406368,1.09552129,83650.0,83649.0,0.00055857]
["bitfinex","BTCUSD",1744797406622,1.06493048,83650.0,83649.0,0.00055857]
["bitfinex","BTCUSD",1744797406821,1.14105838,83650.0,83649.0,0.00055857]
["bitfinex","BTCUSD",1744797407143,1.1207061,83650.0,83649.0,0.00055857]
["bitfinex","BTCUSD",1744797407284,1.12555634,83650.0,83649.0,0.00055857]
["bitfinex","BTCUSD",1744797407479,1.12255634,83650.0,83649.0,0.00055857]
["bitfinex","BTCUSD",1744797408470,1.21746757,83650.0,83649.0,0.00055857]
["bitfinex","BTCUSD",1744797408820,1.22662319,83650.0,83649.0,0.00055857]
["bitfinex","BTCUSD",1744797410331,1.23771996,83650.0,83649.0,0.00055857]
["bitfinex","BTCUSD",1744797412569,1.22662319,83650.0,83649.0,0.00055857]
["bitfinex","BTCUSD",1744797414084,1.09800303,83650.0,83649.0,0.00055857]
["bitfinex","BTCUSD",1744797414282,1.23768303,83650.0,83649.0,0.00055857]
["bitfinex","BTCUSD",1744797415077,1.18928303,83650.0,83649.0,0.00055857]
["bitfinex","BTCUSD",1744797415299,1.19552376,83650.0,83649.0,0.00055857]
["bitfinex","BTCUSD",1744797415896,1.17516436,83650.0,83649.0,0.00055857]
["bitfinex","BTCUSD",1744797419301,0.61577064,83650.0,83649.0,0.00055857]
["bitfinex","BTCUSD",1744797419858,0.37667919,83650.0,83649.0,0.00055857]
["bitfinex","BTCUSD",1744797420057,0.61177064,83650.0,83649.0,0.00055857]
["bitfinex","BTCUSD",1744797420282,0.60577064,83650.0,83649.0,0.00055857]
["bitfinex","BTCUSD",1744797420471,0.60877064,83650.0,83649.0,0.00055857]
["bitfinex","BTCUSD",1744797420825,0.61182025,83650.0,83649.0,0.0191998]
["bitfinex","BTCUSD",1744797421407,0.61182025,83650.0,83649.0,0.00055857]
["bitfinex","BTCUSD",1744797421609,0.61182025,83650.0,83649.0,0.01915915]
["bitfinex","BTCUSD",1744797421812,0.60882025,83650.0,83649.0,0.01915915]
["bitfinex","BTCUSD",1744797422005,0.60582025,83650.0,83649.0,0.01915915]
["bitfinex","BTCUSD",1744797422210,0.59671821,83650.0,83649.0,0.01915915]
["bitfinex","BTCUSD",1744797424003,0.45703821,83650.0,83649.0,0.01915915]
["bitfinex","BTCUSD",1744797424199,0.45903821,83650.0,83649.0,0.01915915]
["bitfinex","BTCUSD",1744797426641,0.21994676,83650.0,83649.0,0.25825346]
["bitfinex","BTCUSD",1744797426842,0.21079114,83650.0,83649.0,0.30395346]
["bitfinex","BTCUSD",1744797427103,0.21079114,83650.0,83649.0,0.35295346]
["bitfinex","BTCUSD",1744797427226,0.20246583,83650.0,83649.0,0.35295346]
["bitfinex","BTCUSD",1744797427427,0.18023853,83650.0,83649.0,0.35295346]
["bitfinex","BTCUSD",1744797427854,0.17823853,83650.0,83649.0,0.46714341]
["bitfinex","BTCUSD",1744797428061,0.17623853,83650.0,83649.0,0.35295346]
["bitfinex","BTCUSD",1744797428454,0.17623853,83650.0,83649.0,0.35595346]
["bitfinex","BTCUSD",1744797428660,0.17723853,83650.0,83649.0,0.35595346]
["bitfinex","BTCUSD",1744797429298,0.17623853,83650.0,83649.0,0.35595346]
["bitfinex","BTCUSD",1744797429488,0.17623853,83650.0,83649.0,0.35695346]
["bitfinex","BTCUSD",1744797434044,0.17623853,83650.0,83649.0,0.30795346]
["bitfinex","BTCUSD",1744797444891,0.17623853,83650.0,83649.0,0.55648798]
["bitfinex","BTCUSD",1744797445099,0.17,83650.0,83649.0,0.55648798]
["bitfinex","BTCUSD",1744797446040,0.17,83650.0,83649.0,0.44188803]
["bitfinex","BTCUSD",1744797452259,0.17,83650.0,83649.0,0.26225346]
["bitfinex","BTCUSD",1744797456891,0.1783436,83650.0,83649.0,0.26225346]
["bitfinex","BTCUSD",1744797459796,0.20064277,83650.0,83649.0,0.26225346]
["bitfinex","BTCUSD",1744797461496,0.1783436,83650.0,83649.0,0.26225346]
["bitfinex","BTCUSD",1744797461675,0.1783436,83650.0,83649.0,0.36737341]
["bitfinex","BTCUSD",1744797462969,0.17,83650.0,83649.0,0.36737341]
["bitfinex","BTCUSD",1744797464568,0.17,83650.0,83649.0,0.26225346]
["bitfinex","BTCUSD",1744797471756,0.17836389,83650.0,83649.0,0.26225346]
["bitfinex","BTCUSD",1744797481860,0.17,83650.0,83649.0,0.39618803]
["bitfinex","BTCUSD",1744797482060,0.17,83650.0,83649.0,0.44358803]
["bitfinex","BTCUSD",1744797483470,0.00623853,83660.0,83659.0,0.23906573]
["bitfinex","BTCUSD",1744797483691,0.16623853,83660.0,83659.0,0.35666133]
["bitfinex","BTCUSD",1744797483909,0.16623853,83660.0,83659.0,0.25744735]
["bitfinex","BTCUSD",1744797484580,0.17460657,83660.0,83659.0,0.25744735]
["bitfinex","BTCUSD",1744797484807,0.17560657,83660.0,83659.0,0.25744735]
["bitfinex","BTCUSD",1744797485467,0.17460657,83660.0,83659.0,0.25744735]
["bitfinex","BTCUSD",1744797486403,0.17460657,83660.0,83659.0,0.25844735]
["bitfinex","BTCUSD",1744797486646,0.41366944,83660.0,83659.0,0.01938162]
["bitfinex","BTCUSD",1744797486910,0.52027074,83660.0,83659.0,0.001]
["bitfinex","BTCUSD",1744797487139,0.52027074,83660.0,83659.0,0.002]
["bitfinex","BTCUSD",1744797487808,0.23909145,83650.0,83649.0,0.00055857]
["bitfinex","BTCUSD",1744797488003,0.39909145,83650.0,83649.0,0.00055857]
["bitfinex","BTCUSD",1744797488159,0.39909145,83650.0,83649.0,0.01887336]
["bitfinex","BTCUSD",1744797488567,0.40745949,83650.0,83649.0,0.00055857]
["bitfinex","BTCUSD",1744797488766,0.41369802,83650.0,83649.0,0.00055857]
["bitfinex","BTCUSD",1744797489304,0.52166735,83650.0,83649.0,0.00055857]
["bitfinex","BTCUSD",1744797489708,0.40845949,83650.0,83649.0,0.00055857]
["bitfinex","BTCUSD",1744797490125,0.40845949,83650.0,83649.0,0.0189464]
["bitfinex","BTCUSD",1744797490654,0.40845949,83650.0,83649.0,0.00055857]
["bitfinex","BTCUSD",1744797490951,0.41469802,83650.0,83649.0,0.0189474]
["bitfinex","BTCUSD",1744797491257,0.40845949,83650.0,83649.0,0.0189474]
["bitfinex","BTCUSD",1744797493077,0.52785321,83650.0,83649.0,0.0189474]
["bitfinex","BTCUSD",1744797493465,0.52785321,83650.0,83649.0,0.00055857]
["bitfinex","BTCUSD",1744797494034,0.53409174,83650.0,83649.0,0.00055857]
["bitfinex","BTCUSD",1744797494240,0.52785321,83650.0,83649.0,0.00055857]
["bitfinex","BTCUSD",1744797495797,0.62105321,83650.0,83649.0,0.00055857]
["bitfinex","BTCUSD",1744797496047,0.77231432,83642.0,83641.0,0.0004212]
["bitfinex","BTCUSD",1744797496217,1.20126804,83642.0,83641.0,0.0004212]
["bitfinex","BTCUSD",1744797496826,1.20963608,83642.0,83641.0,0.0004212]
["bitfinex","BTCUSD",1744797497007,1.21587461,83642.0,83641.0,0.0004212]
["bitfinex","BTCUSD",1744797497341,1.21363608,83642.0,83641.0,0.0004212]
["bitfinex","BTCUSD",1744797497584,1.3330298,83642.0,83641.0,0.0004212]
["bitfinex","BTCUSD",1744797497860,0.28713719,83634.0,83632.0,0.0004214]
["bitfinex","BTCUSD",1744797498069,0.57653091,83634.0,83632.0,0.0004214]
["bitfinex","BTCUSD",1744797498646,0.58489895,83634.0,83632.0,0.0004214]
["bitfinex","BTCUSD",1744797499286,0.58689895,83634.0,83632.0,0.0004214]
["bitfinex","BTCUSD",1744797499507,0.70729267,83634.0,83632.0,0.0004214]
["bitfinex","BTCUSD",1744797500832,0.71628638,83634.0,83632.0,0.0004214]
["bitfinex","BTCUSD",1744797503977,0.60855826,83634.0,83632.0,0.0004214]
["bitfinex","BTCUSD",1744797506877,0.48916454,83634.0,83632.0,0.0004214]
["bitfinex","BTCUSD",1744797507319,0.42949894,83634.0,83632.0,0.0004214]
["bitfinex","BTCUSD",1744797507846,0.4211309,83634.0,83632.0,0.0004214]
["bitfinex","BTCUSD",1744797508050,0.4211309,83634.0,83633.0,0.01908179]
["bitfinex","BTCUSD",1744797512818,0.42737269,83634.0,83633.0,0.01908179]
["bitfinex","BTCUSD",1744797514394,0.435699,83634.0,83633.0,0.01908179]
["bitfinex","BTCUSD",1744797514650,0.435699,83634.0,83633.0,0.02328347]
["bitfinex","BTCUSD",1744797517242,0.435699,83634.0,83633.0,0.00462278]
["bitfinex","BTCUSD",1744797517698,0.435699,83634.0,83633.0,0.02344184]
["bitfinex","BTCUSD",1744797517857,0.435699,83634.0,83633.0,0.00462278]
["bitfinex","BTCUSD",1744797518567,0.435699,83634.0,83633.0,0.02344184]
["bitfinex","BTCUSD",1744797518770,0.435699,83634.0,83633.0,0.00462278]
["bitfinex","BTCUSD",1744797519654,0.435699,83634.0,83633.0,0.02344534]
["bitfinex","BTCUSD",1744797520750,0.435699,83634.0,83633.0,0.00462278]
["bitfinex","BTCUSD",1744797522450,0.55458917,83634.0,83633.0,0.00462278]
["bitfinex","BTCUSD",1744797523750,0.435699,83634.0,83633.0,0.00462278]
["bitfinex","BTCUSD",1744797537347,0.435699,83634.0,83633.0,0.02346292]
["bitfinex","BTCUSD",1744797538006,0.435699,83634.0,83633.0,0.00462278]
["bitfinex","BTCUSD",1744797543074,0.435699,83634.0,83633.0,0.02347207]
["bitfinex","BTCUSD",1744797543269,0.435699,83634.0,83633.0,0.00462278]
["bitfinex","BTCUSD",1744797543473,0.435699,83634.0,83633.0,0.02347207]
["bitfinex","BTCUSD",1744797543678,0.435699,83634.0,83633.0,0.00462278]
["bitfinex","BTCUSD",1744797544358,0.55509272,83634.0,83633.0,0.00462278]
["bitfinex","BTCUSD",1744797549495,0.435699,83634.0,83633.0,0.00462278]
["bitfinex","BTCUSD",1744797553682,0.60019272,83634.0,83633.0,0.00462278]
["bitfinex","BTCUSD",1744797553850,0.59395093,83634.0,83633.0,0.00462278]
["bitfinex","BTCUSD",1744797554281,0.47455721,83634.0,83633.0,0.00462278]
["bitfinex","BTCUSD",1744797554591,0.435699,83634.0,83633.0,0.00462278]
["bitfinex","BTCUSD",1744797554816,0.434699,83634.0,83633.0,0.00462278]
["bitfinex","BTCUSD",1744797554997,0.436699,83634.0,83633.0,0.00462278]
["bitfinex","BTCUSD",1744797555202,0.434699,83634.0,83633.0,0.00462278]
["bitfinex","BTCUSD",1744797555549,0.436699,83634.0,83633.0,0.00462278]
["bitfinex","BTCUSD",1744797556174,0.55609272,83634.0,83633.0,0.00462278]
["bitfinex","BTCUSD",1744797561034,0.436699,83634.0,83633.0,0.00462278]
["bitfinex","BTCUSD",1744797563117,0.55609272,83634.0,83633.0,0.00462278]
["bitfinex","BTCUSD",1744797563323,0.59755093,83634.0,83633.0,0.00462278]
["bitfinex","BTCUSD",1744797564482,0.66853504,83634.0,83633.0,0.00462278]
["bitfinex","BTCUSD",1744797565929,0.67477683,83634.0,83633.0,0.00462278]
["bitfinex","BTCUSD",1744797566136,0.62417055,83634.0,83633.0,0.00462278]
["bitfinex","BTCUSD",1744797566279,0.77792876,83634.0,83633.0,0.00462278]
["bitfinex","BTCUSD",1744797567681,0.78906998,83634.0,83633.0,0.00462278]
["bitfinex","BTCUSD",1744797567880,0.78706998,83634.0,83633.0,0.00462278]
["bitfinex","BTCUSD",1744797568282,0.78806998,83634.0,83633.0,0.00462278]
["bitfinex","BTCUSD",1744797568693,0.79106998,83634.0,83633.0,0.00462278]
["bitfinex","BTCUSD",1744797568891,0.79731177,83634.0,83633.0,0.00462278]
["bitfinex","BTCUSD",1744797569331,0.7652452,83634.0,83633.0,0.00462278]
["bitfinex","BTCUSD",1744797569546,0.77399508,83634.0,83633.0,0.00462278]
["bitfinex","BTCUSD",1744797569787,0.67460136,83634.0,83633.0,0.00462278]
["bitfinex","BTCUSD",1744797572183,0.68084315,83634.0,83633.0,0.00462278]
["bitfinex","BTCUSD",1744797572430,0.67460136,83634.0,83633.0,0.00462278]
["bitfinex","BTCUSD",1744797572921,0.67160136,83634.0,83633.0,0.00462278]
["bitfinex","BTCUSD",1744797573312,0.79099508,83634.0,83633.0,0.00462278]
["bitfinex","BTCUSD",1744797573719,0.79299508,83634.0,83633.0,0.00462278]
["bitfinex","BTCUSD",1744797574326,0.93039508,83634.0,83633.0,0.00462278]
["bitfinex","BTCUSD",1744797574721,0.93239508,83634.0,83633.0,0.00462278]
["bitfinex","BTCUSD",1744797575069,0.93863687,83634.0,83633.0,0.00462278]
["bitfinex","BTCUSD",1744797575452,0.93239508,83634.0,83633.0,0.00462278]
["bitfinex","BTCUSD",1744797577823,0.81300136,83634.0,83633.0,0.00462278]
["bitfinex","BTCUSD",1744797578023,0.81924315,83634.0,83633.0,0.00462278]
["bitfinex","BTCUSD",1744797578224,0.81300136,83634.0,83633.0,0.00462278]
["bitfinex","BTCUSD",1744797579862,0.76430136,83634.0,83633.0,0.00462278]
["bitfinex","BTCUSD",1744797581883,0.86430136,83634.0,83633.0,0.00462278]
["bitfinex","BTCUSD",1744797582030,0.71660136,83634.0,83633.0,0.00462278]
["bitfinex","BTCUSD",1744797585008,0.70546014,83634.0,83633.0,0.00462278]
["bitfinex","BTCUSD",1744797590040,0.82485386,83634.0,83633.0,0.00462278]
["bitfinex","BTCUSD",1744797591283,0.70546014,83634.0,83633.0,0.00462278]
["bitfinex","BTCUSD",1744797591494,0.71660821,83634.0,83633.0,0.00462278]
["bitfinex","BTCUSD",1744797591915,1.14800821,83634.0,83633.0,0.00462278]
["bitfinex","BTCUSD",1744797595246,1.14800761,83634.0,83633.0,0.00462278]
["bitfinex","BTCUSD",1744797600576,0.62578295,83618.0,83617.0,0.000421]
["bitfinex","BTCUSD",1744797600777,1.07449667,83618.0,83617.0,0.000421]
["bitfinex","BTCUSD",1744797601049,1.09678078,83618.0,83617.0,0.000421]
["bitfinex","BTCUSD",1744797601459,1.11625456,83618.0,83617.0,0.000421]
["bitfinex","BTCUSD",1744797602088,1.11830027,83618.0,83617.0,0.000421]
["bitfinex","BTCUSD",1744797602289,0.62599153,83615.0,83614.0,1e-08]
["bitfinex","BTCUSD",1744797602429,0.90538525,83615.0,83614.0,1e-08]
["bitfinex","BTCUSD",1744797602638,0.92766936,83615.0,83614.0,1e-08]
["bitfinex","BTCUSD",1744797603665,0.93999567,83615.0,83614.0,1e-08]
["bitfinex","BTCUSD",1744797603979,0.96329711,83615.0,83614.0,1e-08]
["bitfinex","BTCUSD",1744797604178,0.96629711,83615.0,83614.0,1e-08]
["bitfinex","BTCUSD",1744797604878,0.96229711,83615.0,83614.0,1e-08]
["bitfinex","BTCUSD",1744797605199,0.96729711,83615.0,83614.0,0.00100001]
["bitfinex","BTCUSD",1744797605428,0.96429711,83615.0,83614.0,0.00100001]
["bitfinex","BTCUSD",1744797605749,0.96829711,83615.0,83614.0,0.00100001]
["bitfinex","BTCUSD",1744797608887,0.90934314,83615.0,83614.0,0.00100001]
["bitfinex","BTCUSD",1744797609246,0.92930942,83615.0,83614.0,0.00100001]
["bitfinex","BTCUSD",1744797609962,0.93555121,83615.0,83614.0,0.00100001]
["bitfinex","BTCUSD",1744797610149,0.93155121,83615.0,83614.0,0.00100001]
["bitfinex","BTCUSD",1744797610510,0.93355121,83615.0,83614.0,0.00100001]
["bitfinex","BTCUSD",1744797610721,1.05294493,83615.0,83614.0,0.00100001]
["bitfinex","BTCUSD",1744797610920,1.04794493,83615.0,83614.0,1e-08]
["bitfinex","BTCUSD",1744797611360,1.04894493,83615.0,83614.0,1e-08]
["bitfinex","BTCUSD",1744797613231,0.92955121,83615.0,83614.0,1e-08]
["bitfinex","BTCUSD",1744797616382,0.91840374,83615.0,83614.0,1e-08]
["bitfinex","BTCUSD",1744797616563,0.89611963,83615.0,83614.0,1e-08]
["bitfinex","BTCUSD",1744797616760,0.3169281,83615.0,83614.0,1e-08]
["bitfinex","BTCUSD",1744797616987,0.55611963,83615.0,83614.0,1e-08]
["bitfinex","BTCUSD",1744797617753,0.55611963,83615.0,83614.0,0.01918611]
["bitfinex","BTCUSD",1744797619391,0.3169281,83615.0,83614.0,0.01918611]
["bitfinex","BTCUSD",1744797619830,0.54779332,83615.0,83614.0,0.01918611]
["bitfinex","BTCUSD",1744797620209,0.30860179,83615.0,83614.0,0.01918611]
["bitfinex","BTCUSD",1744797620410,0.3169281,83615.0,83614.0,0.01918611]
["bitfinex","BTCUSD",1744797620652,0.1775681,83615.0,83614.0,0.01918611]
["bitfinex","BTCUSD",1744797620862,0.41675963,83615.0,83614.0,0.01918611]
["bitfinex","BTCUSD",1744797622559,0.41675963,83615.0,83614.0,0.06438611]
["bitfinex","BTCUSD",1744797622560,0.1775681,83615.0,83614.0,0.06438611]
["bitfinex","BTCUSD",1744797622753,0.1775681,83615.0,83614.0,0.3488805]
["bitfinex","BTCUSD",1744797622918,0.17132631,83615.0,83614.0,0.36062637]
["bitfinex","BTCUSD",1744797623126,0.17132631,83615.0,83614.0,0.48002009]
["bitfinex","BTCUSD",1744797623545,0.17132631,83615.0,83614.0,0.49456094]
["bitfinex","BTCUSD",1744797623744,0.17132631,83615.0,83614.0,0.61395466]
["bitfinex","BTCUSD",1744797623745,0.163,83615.0,83614.0,0.61395466]
["bitfinex","BTCUSD",1744797623949,0.003,83615.0,83614.0,0.61395466]
["bitfinex","BTCUSD",1744797624151,0.002,83615.0,83614.0,0.61395466]
["bitfinex","BTCUSD",1744797624322,4.571e-05,83618.0,83614.0,0.61395466]
["bitfinex","BTCUSD",1744797624323,4.571e-05,83618.0,83617.0,0.35092666]
["bitfinex","BTCUSD",1744797624529,4.571e-05,83618.0,83617.0,0.48945015]
["bitfinex","BTCUSD",1744797624732,4.571e-05,83618.0,83617.0,0.5966899]
["bitfinex","BTCUSD",1744797625468,4.571e-05,83618.0,83617.0,0.5986899]
["bitfinex","BTCUSD",1744797625886,4.571e-05,83618.0,83617.0,0.6056899]
["bitfinex","BTCUSD",1744797626143,0.00104571,83618.0,83617.0,0.6056899]
["bitfinex","BTCUSD",1744797627475,0.00104571,83618.0,83617.0,0.9456899]
["bitfinex","BTCUSD",1744797634537,0.00104571,83618.0,83617.0,1.0849699]
["bitfinex","BTCUSD",1744797638663,4.571e-05,83618.0,83617.0,1.0779699]
["bitfinex","BTCUSD",1744797638875,1e-08,83618.0,83617.0,1.0759699]
["bitfinex","BTCUSD",1744797639104,0.0008424,83649.0,83648.0,0.23909716]
["bitfinex","BTCUSD",1744797639276,0.16088821,83649.0,83648.0,0.34184896]
["bitfinex","BTCUSD",1744797639649,0.16088821,83649.0,83648.0,0.36063494]
["bitfinex","BTCUSD",1744797641591,0.16088821,83649.0,83648.0,0.36163494]
["bitfinex","BTCUSD",1744797641796,0.16088821,83649.0,83648.0,0.36263494]
["bitfinex","BTCUSD",1744797642585,0.16088821,83649.0,83648.0,0.49656951]
["bitfinex","BTCUSD",1744797642787,0.16088821,83649.0,83648.0,0.54636951]
["bitfinex","BTCUSD",1744797643207,1e-08,83649.0,83648.0,0.93546951]
["bitfinex","BTCUSD",1744797643623,1e-08,83649.0,83648.0,0.93446951]
["bitfinex","BTCUSD",1744797643796,1e-08,83649.0,83648.0,1.07370951]
["bitfinex","BTCUSD",1744797643957,1e-08,83649.0,83648.0,1.07670951]
["bitfinex","BTCUSD",1744797644401,1e-08,83649.0,83648.0,1.07270951]
["bitfinex","BTCUSD",1744797644803,0.00100001,83649.0,83648.0,1.08370951]
["bitfinex","BTCUSD",1744797645201,1e-08,83649.0,83648.0,1.07770951]
["bitfinex","BTCUSD",1744797645431,0.00100001,83649.0,83648.0,1.08565827]
["bitfinex","BTCUSD",1744797651955,0.16100001,83649.0,83648.0,0.03278598]
["bitfinex","BTCUSD",1744797652128,0.16100001,83649.0,83648.0,0.27188314]
["bitfinex","BTCUSD",1744797652762,0.16000001,83649.0,83648.0,0.26288314]
["bitfinex","BTCUSD",1744797652996,0.16100001,83649.0,83648.0,0.26988314]
["bitfinex","BTCUSD",1744797653497,0.16100001,83649.0,83648.0,0.26488314]
["bitfinex","BTCUSD",1744797653697,0.16100001,83649.0,83648.0,0.34158328]
["bitfinex","BTCUSD",1744797654077,0.16100001,83649.0,83648.0,0.34458328]
["bitfinex","BTCUSD",1744797654954,0.40009432,83649.0,83648.0,0.02878598]
["bitfinex","BTCUSD",1744797655179,0.40009432,83649.0,83648.0,0.01]
["bitfinex","BTCUSD",1744797655510,0.40009432,83649.0,83648.0,0.02839583]
["bitfinex","BTCUSD",1744797655653,0.44859432,83649.0,83648.0,0.01]
["bitfinex","BTCUSD",1744797655855,0.44859432,83649.0,83648.0,0.02847138]
["bitfinex","BTCUSD",1744797656184,0.47073692,83649.0,83648.0,0.01]
["bitfinex","BTCUSD",1744797656382,0.01195628,83638.0,83635.0,0.01195671]
["bitfinex","BTCUSD",1744797656629,0.16,83638.0,83636.0,0.01847138]
["bitfinex","BTCUSD",1744797656798,0.16,83638.0,83637.0,0.23912861]
["bitfinex","BTCUSD",1744797657194,0.16,83638.0,83637.0,0.25759999]
["bitfinex","BTCUSD",1744797658209,0.16880384,83638.0,83637.0,0.25759999]
["bitfinex","BTCUSD",1744797658388,0.16880384,83638.0,83637.0,0.25859999]
["bitfinex","BTCUSD",1744797658572,0.16880384,83638.0,83637.0,0.26159999]
["bitfinex","BTCUSD",1744797660872,0.16880384,83638.0,83637.0,0.32957802]
["bitfinex","BTCUSD",1744797662346,0.16,83638.0,83637.0,0.44897174]
["bitfinex","BTCUSD",1744797667946,0.39912575,83638.0,83637.0,0.02247138]
["bitfinex","BTCUSD",1744797668147,0.44752575,83638.0,83637.0,0.02247138]
["bitfinex","BTCUSD",1744797668362,0.44752575,83638.0,83637.0,0.004]
["bitfinex","BTCUSD",1744797668554,0.44752575,83638.0,83637.0,0.02258301]
["bitfinex","BTCUSD",1744797671636,0.2084,83638.0,83637.0,0.02258301]
["bitfinex","BTCUSD",1744797672139,0.44752575,83638.0,83637.0,0.02258301]
["bitfinex","BTCUSD",1744797672447,0.44752575,83638.0,83637.0,0.004]
["bitfinex","BTCUSD",1744797672970,0.44752575,83638.0,83637.0,0.02258301]
["bitfinex","BTCUSD",1744797673106,0.23055559,83638.0,83637.0,0.004]
["bitfinex","BTCUSD",1744797673307,0.2084,83638.0,83637.0,0.02258301]
["bitfinex","BTCUSD",1744797673503,0.44752575,83638.0,83637.0,0.02258301]
["bitfinex","BTCUSD",1744797674088,0.46968134,83638.0,83637.0,0.02258301]
["bitfinex","BTCUSD",1744797675124,0.23055559,83638.0,83637.0,0.02258301]
["bitfinex","BTCUSD",1744797675315,0.46968134,83638.0,83637.0,0.02258301]
["bitfinex","BTCUSD",1744797675585,0.23055559,83638.0,83637.0,0.02258301]
["bitfinex","BTCUSD",1744797676139,0.46968134,83638.0,83637.0,0.02258301]
["bitfinex","BTCUSD",1744797676831,0.44752575,83638.0,83637.0,0.004]
["bitfinex","BTCUSD",1744797677232,0.44752575,83638.0,83637.0,0.02258301]
["bitfinex","BTCUSD",1744797677529,0.44752575,83638.0,83637.0,0.004]
["bitfinex","BTCUSD",1744797677728,0.2084,83638.0,83637.0,0.02258301]
["bitfinex","BTCUSD",1744797677934,0.44752575,83638.0,83637.0,0.004]
["bitfinex","BTCUSD",1744797678136,0.44752575,83638.0,83637.0,0.02258301]
["bitfinex","BTCUSD",1744797678295,0.44752575,83638.0,83637.0,0.004]
["bitfinex","BTCUSD",1744797678476,0.46968454,83638.0,83637.0,0.02258301]
["bitfinex","BTCUSD",1744797678675,0.46968454,83638.0,83637.0,0.004]
["bitfinex","BTCUSD",1744797678878,0.46968454,83638.0,83637.0,0.02263452]
["bitfinex","BTCUSD",1744797679425,0.47799679,83638.0,83637.0,0.02263452]
["bitfinex","BTCUSD",1744797680702,0.455838,83638.0,83637.0,0.02263452]
["bitfinex","BTCUSD",1744797682977,0.16831225,83638.0,83637.0,0.34055117]
["bitfinex","BTCUSD",1744797683177,0.16831225,83638.0,83637.0,0.45994489]
["bitfinex","BTCUSD",1744797683392,0.16,83638.0,83637.0,0.45994489]
["bitfinex","BTCUSD",1744797684585,0.16,83638.0,83637.0,0.45694489]
["bitfinex","BTCUSD",1744797684790,0.16,83638.0,83637.0,0.46194489]
["bitfinex","BTCUSD",1744797685156,0.16,83638.0,83637.0,0.46094489]
["bitfinex","BTCUSD",1744797685511,0.16,83638.0,83637.0,0.46294489]
["bitfinex","BTCUSD",1744797687856,0.16,83638.0,83637.0,0.34355117]
["bitfinex","BTCUSD",1744797689182,0.16,83638.0,83637.0,0.26476313]
["bitfinex","BTCUSD",1744797690539,0.16,83638.0,83637.0,0.25776313]
["bitfinex","BTCUSD",1744797691017,0.16,83638.0,83637.0,0.26276313]
["bitfinex","BTCUSD",1744797697877,0.16,83638.0,83637.0,0.02363452]
["bitfinex","BTCUSD",1744797698108,0.39912575,83638.0,83637.0,0.02363452]
["bitfinex","BTCUSD",1744797698409,0.42137142,83638.0,83637.0,0.005]
["bitfinex","BTCUSD",1744797698613,0.18224567,83638.0,83637.0,0.004]
["bitfinex","BTCUSD",1744797698818,0.18224567,83638.0,83637.0,0.02257751]
["bitfinex","BTCUSD",1744797699040,0.19055792,83638.0,83637.0,0.02357751]
["bitfinex","BTCUSD",1744797699252,0.16831225,83638.0,83637.0,0.02357751]
["bitfinex","BTCUSD",1744797699530,0.16831225,83638.0,83637.0,0.01957751]
["bitfinex","BTCUSD",1744797699835,0.16831225,83638.0,83637.0,0.02257751]
["bitfinex","BTCUSD",1744797700037,0.16831225,83638.0,83637.0,0.26170612]
["bitfinex","BTCUSD",1744797702658,0.16831225,83638.0,83637.0,0.36440038]
["bitfinex","BTCUSD",1744797704684,0.16831225,83638.0,83637.0,0.26170612]
["bitfinex","BTCUSD",1744797712342,0.16,83638.0,83637.0,0.26170612]
["bitfinex","BTCUSD",1744797713062,0.16,83638.0,83637.0,0.38109984]
["bitfinex","BTCUSD",1744797720715,0.16,83638.0,83637.0,0.39564069]
["bitfinex","BTCUSD",1744797720913,0.16,83638.0,83637.0,0.44164069]
["bitfinex","BTCUSD",1744797721144,0.16,83638.0,83637.0,0.56103441]
["bitfinex","BTCUSD",1744797721750,0.16,83638.0,83637.0,0.55703441]
["bitfinex","BTCUSD",1744797722184,0.161,83638.0,83637.0,0.56503441]
["bitfinex","BTCUSD",1744797723101,0.161,83638.0,83637.0,0.56903441]
["bitfinex","BTCUSD",1744797723491,0.161,83638.0,83637.0,0.90903441]
["bitfinex","BTCUSD",1744797723910,0.001,83638.0,83637.0,0.90903441]
["bitfinex","BTCUSD",1744797725338,0.0008424,83652.0,83648.0,0.25363801]
["bitfinex","BTCUSD",1744797725545,0.01000001,83649.0,83648.0,0.5727717]
["bitfinex","BTCUSD",1744797725748,0.01000001,83649.0,83648.0,0.58814782]
["bitfinex","BTCUSD",1744797725975,0.01000001,83649.0,83648.0,0.53884782]
["bitfinex","BTCUSD",1744797726181,0.01000001,83649.0,83648.0,0.48934782]
["bitfinex","BTCUSD",1744797726563,0.01000001,83649.0,83648.0,0.49234782]
["bitfinex","BTCUSD",1744797727522,0.01000001,83649.0,83648.0,0.49634782]
["bitfinex","BTCUSD",1744797735810,0.01000001,83649.0,83648.0,0.48180697]
["bitfinex","BTCUSD",1744797736088,0.29819432,83649.0,83648.0,0.12331609]
["bitfinex","BTCUSD",1744797736288,0.05910001,83649.0,83648.0,0.02237612]
["bitfinex","BTCUSD",1744797736729,0.05910001,83649.0,83648.0,0.25847328]
["bitfinex","BTCUSD",1744797736957,0.05910001,83649.0,83648.0,0.25447328]
["bitfinex","BTCUSD",1744797737182,0.05910001,83649.0,83648.0,0.25947328]
["bitfinex","BTCUSD",1744797737398,0.34519432,83649.0,83648.0,0.02037612]
["bitfinex","BTCUSD",1744797737600,0.43260783,83649.0,83648.0,0.003]
["bitfinex","BTCUSD",1744797737804,0.37575349,83649.0,83648.0,0.003]
["bitfinex","BTCUSD",1744797738009,0.08965918,83649.0,83648.0,0.24209716]
["bitfinex","BTCUSD",1744797738217,0.08965918,83649.0,83648.0,0.25482805]
["bitfinex","BTCUSD",1744797738218,0.07368846,83649.0,83648.0,0.25482805]
["bitfinex","BTCUSD",1744797738416,0.07368846,83649.0,83648.0,0.01573089]
["bitfinex","BTCUSD",1744797738619,0.07368846,83649.0,83648.0,0.01273089]
["bitfinex","BTCUSD",1744797739128,0.0653418,83649.0,83648.0,0.01273089]
["bitfinex","BTCUSD",1744797739379,0.30443611,83649.0,83648.0,0.01273089]
["bitfinex","BTCUSD",1744797739757,0.30443611,83649.0,83645.0,0.23910505]
["bitfinex","BTCUSD",1744797739758,0.23909881,83648.0,83645.0,0.23910505]
["bitfinex","BTCUSD",1744797739957,0.43105366,83648.0,83645.0,0.09923168]
["bitfinex","BTCUSD",1744797740175,0.23910062,83647.0,83645.0,0.09923168]
["bitfinex","BTCUSD",1744797740371,0.39910062,83647.0,83644.0,0.25106348]
["bitfinex","BTCUSD",1744797740538,0.40744728,83647.0,83644.0,0.25106348]
["bitfinex","BTCUSD",1744797741234,0.39910062,83647.0,83644.0,0.25106348]
["bitfinex","BTCUSD",1744797741581,0.39910062,83647.0,83644.0,0.25206348]
["bitfinex","BTCUSD",1744797741789,0.41105562,83647.0,83644.0,0.25206348]
["bitfinex","BTCUSD",1744797742058,0.23910357,83646.0,83644.0,0.01295543]
["bitfinex","BTCUSD",1744797742268,0.23910574,83645.0,83644.0,0.001]
["bitfinex","BTCUSD",1744797742737,0.16,83645.0,83644.0,0.001]
["bitfinex","BTCUSD",1744797742930,0.16,83645.0,83643.0,0.25106167]
["bitfinex","BTCUSD",1744797743162,0.39910631,83645.0,83643.0,0.25106167]
["bitfinex","BTCUSD",1744797743389,0.39910631,83645.0,83644.0,0.001]
["bitfinex","BTCUSD",1744797743603,0.23913092,83637.0,83634.0,0.25109373]
["bitfinex","BTCUSD",1744797743871,0.23913327,83636.0,83635.0,0.11939372]
["bitfinex","BTCUSD",1744797744069,0.40913327,83636.0,83635.0,0.11939372]
["bitfinex","BTCUSD",1744797744304,0.17,83636.0,83635.0,0.11939372]
["bitfinex","BTCUSD",1744797744509,0.17,83636.0,83635.0,0.14524509]
["bitfinex","BTCUSD",1744797745416,0.17,83636.0,83635.0,0.02585137]
["bitfinex","BTCUSD",1744797745832,0.17,83636.0,83635.0,0.03868108]
["bitfinex","BTCUSD",1744797746046,0.17,83636.0,83635.0,0.04168108]
["bitfinex","BTCUSD",1744797746224,0.17,83636.0,83635.0,0.04368108]
["bitfinex","BTCUSD",1744797746360,0.17880797,83636.0,83635.0,0.01782971]
["bitfinex","BTCUSD",1744797746562,0.17,83636.0,83635.0,0.12439372]
["bitfinex","BTCUSD",1744797746766,0.17004,83636.0,83635.0,0.13722782]
["bitfinex","BTCUSD",1744797750059,0.17004,83636.0,83635.0,0.37636215]
["bitfinex","BTCUSD",1744797750255,0.17004,83636.0,83635.0,0.48813199]
["bitfinex","BTCUSD",1744797750934,0.17004,83636.0,83635.0,0.48569459]
["bitfinex","BTCUSD",1744797752979,0.17004,83636.0,83635.0,0.54643544]
["bitfinex","BTCUSD",1744797752980,0.04004,83636.0,83635.0,0.54643544]
["bitfinex","BTCUSD",1744797753178,4e-05,83636.0,83635.0,0.88643544]
["bitfinex","BTCUSD",1744797753409,4e-05,83636.0,83635.0,0.93273544]
["bitfinex","BTCUSD",1744797754599,4e-05,83636.0,83635.0,0.93073544]
["bitfinex","BTCUSD",1744797754800,4e-05,83636.0,83635.0,0.93373544]
["bitfinex","BTCUSD",1744797755513,0.23906017,83661.0,83656.0,0.25102801]
["bitfinex","BTCUSD",1744797755687,0.15,83661.0,83658.0,0.01195342]
["bitfinex","BTCUSD",1744797755883,0.15,83661.0,83660.0,0.23906287]
["bitfinex","BTCUSD",1744797756465,0.15,83661.0,83660.0,0.25089162]
["bitfinex","BTCUSD",1744797756674,0.16081508,83661.0,83660.0,0.25089162]
["bitfinex","BTCUSD",1744797756879,0.16081508,83661.0,83660.0,0.33826161]
["bitfinex","BTCUSD",1744797757366,0.16381508,83661.0,83660.0,0.33826161]
["bitfinex","BTCUSD",1744797757925,0.16381508,83661.0,83660.0,0.23826161]
["bitfinex","BTCUSD",1744797758938,0.15881508,83661.0,83660.0,0.23826161]
["bitfinex","BTCUSD",1744797759347,0.15981508,83661.0,83660.0,0.23826161]
["bitfinex","BTCUSD",1744797759565,0.15881508,83661.0,83660.0,0.23826161]
["bitfinex","BTCUSD",1744797759961,0.16081508,83661.0,83660.0,0.23826161]
["bitfinex","BTCUSD",1744797763560,0.16081508,83661.0,83660.0,0.15089162]
["bitfinex","BTCUSD",1744797764381,0.152,83661.0,83660.0,0.27028534]
["bitfinex","BTCUSD",1744797765655,0.15,83661.0,83660.0,0.27028534]
["bitfinex","BTCUSD",1744797766456,0.151,83661.0,83660.0,0.27028534]
["bitfinex","BTCUSD",1744797766868,0.15,83661.0,83660.0,0.27028534]
["bitfinex","BTCUSD",1744797767069,0.15,83661.0,83660.0,0.37537073]
["bitfinex","BTCUSD",1744797773686,0.15,83661.0,83660.0,0.72991158]
["bitfinex","BTCUSD",1744797773887,0.0008422,83668.0,83667.0,0.25358372]
["bitfinex","BTCUSD",1744797774103,0.0408422,83668.0,83667.0,0.38456825]
["bitfinex","BTCUSD",1744797774537,0.0408422,83668.0,83667.0,0.40690147]
["bitfinex","BTCUSD",1744797774738,0.0408422,83668.0,83667.0,0.50095591]
["bitfinex","BTCUSD",1744797775137,0.040888,83668.0,83667.0,0.50095591]
["bitfinex","BTCUSD",1744797775816,0.040888,83668.0,83667.0,0.50195591]
["bitfinex","BTCUSD",1744797776421,0.040888,83668.0,83667.0,0.50295591]
["bitfinex","BTCUSD",1744797778756,0.000888,83668.0,83667.0,0.84295591]
["bitfinex","BTCUSD",1744797779337,0.000888,83668.0,83667.0,0.84195591]
["bitfinex","BTCUSD",1744797779541,0.000888,83668.0,83667.0,0.84295591]
["bitfinex","BTCUSD",1744797780313,1e-08,83668.0,83667.0,1.31035591]
["bitfinex","BTCUSD",1744797780512,0.0008422,83672.0,83671.0,0.23903144]
["bitfinex","BTCUSD",1744797780513,1e-08,83672.0,83671.0,0.23903144]
["bitfinex","BTCUSD",1744797780644,1e-08,83672.0,83671.0,0.84883631]
["bitfinex","BTCUSD",1744797780859,1e-08,83672.0,83671.0,0.86877998]
["bitfinex","BTCUSD",1744797782257,1e-08,83672.0,83671.0,0.87277998]
["bitfinex","BTCUSD",1744797782638,1e-08,83672.0,83671.0,0.86877998]
["bitfinex","BTCUSD",1744797782866,1e-08,83672.0,83671.0,0.87777998]
["bitfinex","BTCUSD",1744797783291,1e-08,83672.0,83671.0,0.87877998]
["bitfinex","BTCUSD",1744797784186,1e-08,83683.0,83682.0,0.44514085]
["bitfinex","BTCUSD",1744797784418,4.58e-05,83683.0,83682.0,0.80857996]
["bitfinex","BTCUSD",1744797784598,0.0008422,83695.0,83690.0,0.01454085]
["bitfinex","BTCUSD",1744797784843,0.00088798,83695.0,83694.0,0.71290032]
["bitfinex","BTCUSD",1744797785279,0.00088798,83695.0,83694.0,0.74646518]
["bitfinex","BTCUSD",1744797786058,0.00088798,83695.0,83694.0,0.75346518]
["bitfinex","BTCUSD",1744797786302,0.00088798,83695.0,83694.0,0.85151962]
["bitfinex","BTCUSD",1744797786549,0.00088798,83695.0,83694.0,0.86320753]
["bitfinex","BTCUSD",1744797786784,0.03088798,83695.0,83694.0,0.49697877]
["bitfinex","BTCUSD",1744797787018,0.08068798,83695.0,83694.0,0.49697877]
["bitfinex","BTCUSD",1744797787232,0.08068798,83695.0,83694.0,0.37758505]
["bitfinex","BTCUSD",1744797787454,0.08068798,83695.0,83694.0,0.35525183]
["bitfinex","BTCUSD",1744797788132,0.03088798,83695.0,83694.0,0.46364555]
["bitfinex","BTCUSD",1744797788353,0.03088798,83695.0,83694.0,0.46564555]
["bitfinex","BTCUSD",1744797788570,0.03088798,83695.0,83694.0,0.46864555]
["bitfinex","BTCUSD",1744797789040,0.03088798,83695.0,83694.0,0.4831864]
["bitfinex","BTCUSD",1744797789997,0.03088798,83695.0,83694.0,0.50543256]
["bitfinex","BTCUSD",1744797790886,0.03088798,83695.0,83694.0,0.4831864]
["bitfinex","BTCUSD",1744797796965,0.08048798,83695.0,83694.0,0.46864555]
["bitfinex","BTCUSD",1744797801464,0.03088798,83695.0,83694.0,0.46864555]
["bitfinex","BTCUSD",1744797803051,0.03088798,83695.0,83694.0,0.01623164]
["bitfinex","BTCUSD",1744797803256,0.31735088,83695.0,83694.0,0.01623164]
["bitfinex","BTCUSD",1744797803453,0.37740093,83695.0,83694.0,0.01623164]
["bitfinex","BTCUSD",1744797803673,0.38646964,83695.0,83694.0,0.005]
["bitfinex","BTCUSD",1744797803851,0.39270848,83695.0,83694.0,0.005]
["bitfinex","BTCUSD",1744797804204,0.40103903,83695.0,83694.0,0.005]
["bitfinex","BTCUSD",1744797804336,0.40103903,83695.0,83694.0,0.003]
["bitfinex","BTCUSD",1744797804570,0.23898631,83687.0,83684.0,0.250943]
["bitfinex","BTCUSD",1744797804768,0.40898631,83687.0,83684.0,0.250943]
["bitfinex","BTCUSD",1744797804968,0.40898631,83687.0,83685.0,0.01090765]
["bitfinex","BTCUSD",1744797805508,0.40898631,83687.0,83684.0,0.250943]
["bitfinex","BTCUSD",1744797805712,0.23899145,83685.0,83682.0,0.25094988]
["bitfinex","BTCUSD",1744797806016,0.23899145,83685.0,83684.0,0.23899431]
["bitfinex","BTCUSD",1744797806017,0.17,83685.0,83684.0,0.23899431]
["bitfinex","BTCUSD",1744797806563,0.17,83685.0,83684.0,0.32518698]
["bitfinex","BTCUSD",1744797807593,0.17,83685.0,83684.0,0.08619267]
["bitfinex","BTCUSD",1744797807798,0.17,83685.0,83684.0,0.24990196]
["bitfinex","BTCUSD",1744797808025,0.17,83685.0,83684.0,0.01090765]
["bitfinex","BTCUSD",1744797808530,0.172,83685.0,83684.0,0.01090765]
["bitfinex","BTCUSD",1744797809141,0.172,83685.0,83684.0,0.24990196]
["bitfinex","BTCUSD",1744797809983,0.172,83685.0,83684.0,0.01090765]
["bitfinex","BTCUSD",1744797810185,0.172,83685.0,83684.0,0.24990196]
["bitfinex","BTCUSD",1744797811303,0.172,83685.0,83684.0,0.01090765]
["bitfinex","BTCUSD",1744797811508,0.41099145,83685.0,83684.0,0.01090765]
["bitfinex","BTCUSD",1744797811702,0.41099145,83685.0,83668.0,0.15350085]
["bitfinex","BTCUSD",1744797811703,0.41099145,83685.0,83678.0,0.25095945]
["bitfinex","BTCUSD",1744797811906,0.23900639,83680.0,83676.0,0.01195085]
["bitfinex","BTCUSD",1744797812112,0.01194985,83683.0,83680.0,0.23900573]
["bitfinex","BTCUSD",1744797812336,0.42094958,83683.0,83680.0,0.25095601]
["bitfinex","BTCUSD",1744797812632,0.17,83683.0,83681.0,0.25002178]
["bitfinex","BTCUSD",1744797813225,0.17,83683.0,83682.0,0.23900002]
["bitfinex","BTCUSD",1744797813434,0.17,83683.0,83682.0,0.35839374]
["bitfinex","BTCUSD",1744797813634,0.17,83683.0,83682.0,0.47456628]
["bitfinex","BTCUSD",1744797813856,0.17,83683.0,83682.0,0.48576191]
["bitfinex","BTCUSD",1744797815190,0.172,83683.0,83682.0,0.48576191]
["bitfinex","BTCUSD",1744797815395,0.17,83683.0,83682.0,0.48576191]
["bitfinex","BTCUSD",1744797819651,0.17,83683.0,83682.0,0.50030276]
["bitfinex","BTCUSD",1744797820472,0.17,83683.0,83682.0,0.84030276]
["bitfinex","BTCUSD",1744797820681,0.17,83683.0,83682.0,1.02840276]
["bitfinex","BTCUSD",1744797821445,0.17,83683.0,83682.0,1.03140276]
["bitfinex","BTCUSD",1744797821691,0.00088798,83695.0,83694.0,0.2535066]
["bitfinex","BTCUSD",1744797821914,0.04088798,83695.0,83694.0,0.45587415]
["bitfinex","BTCUSD",1744797822148,0.04088798,83695.0,83694.0,0.4651559]
["bitfinex","BTCUSD",1744797822658,0.00088798,83695.0,83694.0,0.8051559]
["bitfinex","BTCUSD",1744797822937,0.0008424,83702.0,83700.0,0.25348947]
["bitfinex","BTCUSD",1744797823146,0.00129993,83701.0,83700.0,0.52229239]
["bitfinex","BTCUSD",1744797823852,0.00129993,83701.0,83700.0,0.86229239]
["bitfinex","BTCUSD",1744797824584,0.00129993,83701.0,83700.0,0.86729239]
["bitfinex","BTCUSD",1744797825040,0.00129993,83701.0,83700.0,0.87029239]
["bitfinex","BTCUSD",1744797825269,0.00129993,83701.0,83700.0,0.98646493]
["bitfinex","BTCUSD",1744797826182,0.00129993,83701.0,83700.0,0.9986716]
["bitfinex","BTCUSD",1744797828827,0.000843,83716.0,83700.0,0.9986716]
["bitfinex","BTCUSD",1744797828828,0.00623688,83733.0,83717.0,0.59344095]
["bitfinex","BTCUSD",1744797829071,0.0008422,83735.0,83717.0,0.93596849]
["bitfinex","BTCUSD",1744797829310,0.0008422,83735.0,83717.0,0.94493608]
["bitfinex","BTCUSD",1744797830303,0.0008422,83735.0,83717.0,0.94993608]
["bitfinex","BTCUSD",1744797831033,0.0108422,83718.0,83717.0,0.94993608]
["bitfinex","BTCUSD",1744797831521,0.0108422,83718.0,83717.0,0.95293608]
["bitfinex","BTCUSD",1744797832027,0.0108422,83718.0,83717.0,0.94993608]
["bitfinex","BTCUSD",1744797832255,0.0008422,83718.0,83717.0,0.94993608]
["bitfinex","BTCUSD",1744797832998,0.0008422,83718.0,83717.0,0.94493608]
["bitfinex","BTCUSD",1744797833223,0.0008422,83718.0,83717.0,0.94693608]
["bitfinex","BTCUSD",1744797833433,0.0008422,83718.0,83717.0,0.94993608]
["bitfinex","BTCUSD",1744797839398,0.0008422,83718.0,83717.0,0.93958823]
["bitfinex","BTCUSD",1744797839603,0.0008422,83718.0,83717.0,0.98498823]
["bitfinex","BTCUSD",1744797840861,0.0008422,83718.0,83717.0,0.93970823]
["bitfinex","BTCUSD",1744797841065,0.0208422,83718.0,83717.0,0.44488738]
["bitfinex","BTCUSD",1744797841935,0.0208422,83718.0,83717.0,0.44288738]
["bitfinex","BTCUSD",1744797842841,0.0208422,83718.0,83717.0,0.43988738]
["bitfinex","BTCUSD",1744797843760,0.0208422,83718.0,83717.0,0.44188738]
["bitfinex","BTCUSD",1744797844163,0.0208422,83718.0,83717.0,0.43988738]
["bitfinex","BTCUSD",1744797846387,0.0662422,83718.0,83717.0,0.43988738]
["bitfinex","BTCUSD",1744797850154,0.30513945,83718.0,83717.0,0.00896759]
["bitfinex","BTCUSD",1744797850361,0.0662422,83718.0,83717.0,0.2389001]
["bitfinex","BTCUSD",1744797850562,0.0662422,83718.0,83717.0,0.00873797]
["bitfinex","BTCUSD",1744797850784,0.25085143,83715.0,83710.0,0.25086422]
["bitfinex","BTCUSD",1744797850897,0.01194543,83714.0,83711.0,0.01194586]
["bitfinex","BTCUSD",1744797851097,0.0484,83713.0,83712.0,0.23891437]
["bitfinex","BTCUSD",1744797851305,0.2084,83713.0,83712.0,0.31417382]
["bitfinex","BTCUSD",1744797851937,0.2084,83713.0,83712.0,0.23891437]
["bitfinex","BTCUSD",1744797852588,0.21716659,83713.0,83712.0,0.23891437]
["bitfinex","BTCUSD",1744797853492,0.21716659,83713.0,83711.0,0.01194586]
["bitfinex","BTCUSD",1744797853712,0.21716659,83713.0,83711.0,0.25086048]
["bitfinex","BTCUSD",1744797853919,0.21716659,83713.0,83712.0,0.23891437]
["bitfinex","BTCUSD",1744797855658,0.21716659,83713.0,83712.0,0.31417346]
["bitfinex","BTCUSD",1744797855818,0.2084,83713.0,83712.0,0.31417346]
["bitfinex","BTCUSD",1744797856029,0.16,83713.0,83712.0,0.31417346]
["bitfinex","BTCUSD",1744797863498,0.01194586,83711.0,83704.0,0.25088275]
["bitfinex","BTCUSD",1744797863666,0.18,83711.0,83710.0,0.011946]
["bitfinex","BTCUSD",1744797864148,0.18,83711.0,83710.0,0.25086608]
["bitfinex","BTCUSD",1744797865943,0.18,83711.0,83710.0,0.25979424]
["bitfinex","BTCUSD",1744797866176,0.18,83711.0,83710.0,0.37025515]
["bitfinex","BTCUSD",1744797867976,0.18,83711.0,83710.0,0.25979424]
["bitfinex","BTCUSD",1744797874298,0.18,83711.0,83710.0,0.02087416]
["bitfinex","BTCUSD",1744797874522,0.18,83711.0,83710.0,0.25979424]
["bitfinex","BTCUSD",1744797877767,0.18,83711.0,83710.0,0.37918796]
["bitfinex","BTCUSD",1744797878439,0.18,83711.0,83710.0,0.40157021]
["bitfinex","BTCUSD",1744797878851,0.18,83711.0,83710.0,0.52096393]
["bitfinex","BTCUSD",1744797882602,0.2277,83711.0,83710.0,0.52096393]
["bitfinex","BTCUSD",1744797882807,0.2277,83711.0,83710.0,0.50901793]
["bitfinex","BTCUSD",1744797883157,0.46661722,83711.0,83710.0,0.12832188]
["bitfinex","BTCUSD",1744797883558,0.46661722,83711.0,83710.0,0.00892816]
["bitfinex","BTCUSD",1744797883734,0.2277,83711.0,83710.0,0.00892816]
["bitfinex","BTCUSD",1744797884060,0.011946,83710.0,83707.0,0.01194643]
["bitfinex","BTCUSD",1744797884302,0.191946,83710.0,83707.0,0.25087271]
["bitfinex","BTCUSD",1744797884504,0.191946,83710.0,83707.0,0.32733009]
["bitfinex","BTCUSD",1744797884797,0.18,83710.0,83708.0,0.2389241]
["bitfinex","BTCUSD",1744797885008,0.18,83710.0,83709.0,0.23892293]
["bitfinex","BTCUSD",1744797885953,0.18,83710.0,83709.0,0.26131358]
["bitfinex","BTCUSD",1744797891597,0.18,83710.0,83709.0,0.26431358]
["bitfinex","BTCUSD",1744797892203,0.18,83710.0,83709.0,0.37365258]
["bitfinex","BTCUSD",1744797895886,0.18,83710.0,83709.0,0.38266276]
["bitfinex","BTCUSD",1744797898436,0.18,83710.0,83709.0,0.50205648]
["bitfinex","BTCUSD",1744797901962,0.18,83710.0,83709.0,0.47966583]
["bitfinex","BTCUSD",1744797914230,0.18,83710.0,83709.0,0.50206601]
["bitfinex","BTCUSD",1744797917041,0.18,83710.0,83709.0,0.51326136]
["bitfinex","BTCUSD",1744797918334,0.18,83710.0,83709.0,0.50206601]
["bitfinex","BTCUSD",1744797919134,0.18,83710.0,83709.0,0.50205632]
["bitfinex","BTCUSD",1744797919918,0.004,83719.0,83717.0,0.25344095]
["bitfinex","BTCUSD",1744797920144,0.0708422,83718.0,83717.0,0.424459]
["bitfinex","BTCUSD",1744797920477,0.0708422,83718.0,83717.0,0.44124497]
["bitfinex","BTCUSD",1744797921126,0.0708422,83718.0,83717.0,0.44424497]
["bitfinex","BTCUSD",1744797921346,0.0708422,83718.0,83717.0,0.45543476]
["bitfinex","BTCUSD",1744797921775,0.0708422,83718.0,83717.0,0.45243476]
["bitfinex","BTCUSD",1744797922040,0.0708422,83718.0,83717.0,0.45643476]
["bitfinex","BTCUSD",1744797922945,0.0708422,83718.0,83717.0,0.45743476]
["bitfinex","BTCUSD",1744797924580,0.0708422,83718.0,83717.0,0.43504427]
["bitfinex","BTCUSD",1744797924782,0.0708422,83718.0,83717.0,0.45741474]
["bitfinex","BTCUSD",1744797925968,0.0708422,83718.0,83717.0,0.33802102]
["bitfinex","BTCUSD",1744797927476,0.0708422,83718.0,83717.0,0.04749659]
["bitfinex","BTCUSD",1744797927682,0.35613945,83718.0,83717.0,0.04749659]
["bitfinex","BTCUSD",1744797927883,0.35613945,83718.0,83717.0,0.02512612]
["bitfinex","BTCUSD",1744797928084,0.35613945,83718.0,83717.0,0.01618979]
["bitfinex","BTCUSD",1744797928457,0.35613945,83718.0,83717.0,0.01218979]
["bitfinex","BTCUSD",1744797928687,0.35613945,83718.0,83717.0,0.01418979]
["bitfinex","BTCUSD",1744797929240,0.36237644,83718.0,83717.0,0.01418979]
["bitfinex","BTCUSD",1744797929446,0.35613945,83718.0,83717.0,0.01418979]
["bitfinex","BTCUSD",1744797930237,0.35613945,83718.0,83717.0,0.01118979]
["bitfinex","BTCUSD",1744797931181,0.35613945,83718.0,83717.0,0.01318979]
["bitfinex","BTCUSD",1744797931526,0.35613945,83718.0,83717.0,0.002]
["bitfinex","BTCUSD",1744797932363,0.36237661,83718.0,83717.0,0.002]
["bitfinex","BTCUSD",1744797932565,0.35613945,83718.0,83717.0,0.002]
["bitfinex","BTCUSD",1744797935045,0.36237698,83718.0,83717.0,0.002]
["bitfinex","BTCUSD",1744797950413,0.35613945,83718.0,83717.0,0.002]
["bitfinex","BTCUSD",1744797956383,0.30973945,83718.0,83717.0,0.002]
["bitfinex","BTCUSD",1744797965316,0.3159768,83718.0,83717.0,0.002]
["bitfinex","BTCUSD",1744797965501,0.30973945,83718.0,83717.0,0.002]
["bitfinex","BTCUSD",1744797966439,0.98152689,83718.0,83717.0,0.002]
["bitfinex","BTCUSD",1744797966918,1.0147892,83718.0,83717.0,1e-08]
["bitfinex","BTCUSD",1744797967131,0.25093828,83686.0,83681.0,0.01195014]
["bitfinex","BTCUSD",1744797967341,0.43093828,83686.0,83683.0,0.00087883]
["bitfinex","BTCUSD",1744797967547,0.23899431,83684.0,83683.0,0.00087883]
["bitfinex","BTCUSD",1744797967762,0.39899431,83684.0,83683.0,0.00087883]
["bitfinex","BTCUSD",1744797969480,0.40793767,83684.0,83683.0,0.00487883]
["bitfinex","BTCUSD",1744797969682,0.40793767,83684.0,83683.0,0.00687883]
["bitfinex","BTCUSD",1744797969888,0.40793767,83684.0,83683.0,0.00287883]
["bitfinex","BTCUSD",1744797970109,0.40793767,83684.0,83683.0,0.00087883]
["bitfinex","BTCUSD",1744797970701,0.40793767,83684.0,83683.0,0.03124486]
["bitfinex","BTCUSD",1744797970928,0.40793767,83684.0,83683.0,0.00087883]
["bitfinex","BTCUSD",1744797971102,0.40793767,83684.0,83683.0,0.03124486]
["bitfinex","BTCUSD",1744797971317,0.40793767,83684.0,83683.0,0.00087883]
["bitfinex","BTCUSD",1744797971508,0.40793767,83684.0,83683.0,0.03424486]
["bitfinex","BTCUSD",1744797971709,0.40793767,83684.0,83683.0,0.00387883]
["bitfinex","BTCUSD",1744797971861,0.40793767,83684.0,83683.0,0.03424486]
["bitfinex","BTCUSD",1744797974363,0.40793767,83684.0,83683.0,0.00387883]
["bitfinex","BTCUSD",1744797974975,0.52400468,83684.0,83683.0,0.00387883]
["bitfinex","BTCUSD",1744797975206,0.57280468,83684.0,83683.0,0.00387883]
["bitfinex","BTCUSD",1744797975831,0.57280468,83684.0,83683.0,0.00087883]
["bitfinex","BTCUSD",1744797976243,0.57280468,83684.0,83683.0,0.00287883]
["bitfinex","BTCUSD",1744797976758,0.57480468,83684.0,83683.0,0.00287883]
["bitfinex","BTCUSD",1744797978147,0.57480468,83684.0,83683.0,0.00087883]
["bitfinex","BTCUSD",1744797979760,0.45873767,83684.0,83683.0,0.00087883]
["bitfinex","BTCUSD",1744797980124,0.17094336,83684.0,83683.0,0.00087883]
["bitfinex","BTCUSD",1744797980319,0.17094336,83684.0,83683.0,0.23987599]
["bitfinex","BTCUSD",1744797980540,0.17094336,83684.0,83683.0,0.03165379]
["bitfinex","BTCUSD",1744797981388,0.40993767,83684.0,83683.0,0.03165379]
["bitfinex","BTCUSD",1744797982334,0.17094336,83684.0,83683.0,0.03165379]
["bitfinex","BTCUSD",1744797982919,0.17094336,83684.0,83683.0,0.27065095]
["bitfinex","BTCUSD",1744797983122,0.40993767,83684.0,83683.0,0.03165379]
["bitfinex","BTCUSD",1744797983322,0.17094336,83684.0,83683.0,0.03165379]
["bitfinex","BTCUSD",1744797983517,0.17094336,83684.0,83683.0,0.27065095]
["bitfinex","BTCUSD",1744797983753,0.17094336,83684.0,83683.0,0.00087883]
["bitfinex","BTCUSD",1744797983959,0.17094336,83684.0,83683.0,0.03165379]
["bitfinex","BTCUSD",1744797984157,0.17094336,83684.0,83683.0,0.32894857]
["bitfinex","BTCUSD",1744797984158,0.162,83684.0,83683.0,0.32894857]
["bitfinex","BTCUSD",1744797984463,0.162,83684.0,83683.0,0.48060818]
["bitfinex","BTCUSD",1744797984664,0.162,83684.0,83683.0,0.55678314]
["bitfinex","BTCUSD",1744797985104,0.162,83684.0,83683.0,0.57907666]
["bitfinex","BTCUSD",1744797985575,0.002,83684.0,83683.0,0.92107666]
["bitfinex","BTCUSD",1744797985800,0.01594471,83719.0,83683.0,0.92107666]
["bitfinex","BTCUSD",1744797985801,0.004,83719.0,83717.0,0.2389001]
["bitfinex","BTCUSD",1744797986011,0.1808422,83718.0,83717.0,0.2389001]
["bitfinex","BTCUSD",1744797986214,0.1808422,83718.0,83717.0,0.26955297]
["bitfinex","BTCUSD",1744797986421,0.18707952,83718.0,83717.0,0.26955297]
["bitfinex","BTCUSD",1744797988408,0.18707952,83718.0,83717.0,0.27055297]
["bitfinex","BTCUSD",1744797988646,0.18707952,83718.0,83717.0,0.31949508]
["bitfinex","BTCUSD",1744797988968,0.19593048,83718.0,83717.0,0.31949508]
["bitfinex","BTCUSD",1744797989203,0.19593048,83718.0,83717.0,0.03165287]
["bitfinex","BTCUSD",1744797989836,0.19593048,83718.0,83717.0,0.001]
["bitfinex","BTCUSD",1744797990775,0.43482773,83718.0,83717.0,0.001]
["bitfinex","BTCUSD",1744797990931,0.42859041,83718.0,83717.0,0.001]
["bitfinex","BTCUSD",1744797991340,0.47499041,83718.0,83717.0,0.001]
["bitfinex","BTCUSD",1744797991754,0.59438413,83718.0,83717.0,0.001]
["bitfinex","BTCUSD",1744797993451,0.23894178,83703.0,83700.0,0.25089516]
["bitfinex","BTCUSD",1744797993659,0.39894178,83703.0,83700.0,0.25089516]
["bitfinex","BTCUSD",1744797993886,0.39894178,83703.0,83701.0,0.26956349]
["bitfinex","BTCUSD",1744797993887,0.16,83703.0,83701.0,0.26956349]
["bitfinex","BTCUSD",1744797994080,0.16,83703.0,83702.0,0.23894291]
["bitfinex","BTCUSD",1744797994340,0.16,83703.0,83702.0,0.26956338]
["bitfinex","BTCUSD",1744797995368,0.16,83703.0,83702.0,0.34938805]
["bitfinex","BTCUSD",1744797995595,0.16,83703.0,83702.0,0.27156338]
["bitfinex","BTCUSD",1744798002283,0.16,83703.0,83702.0,0.4362571]
["bitfinex","BTCUSD",1744798002471,0.16,83703.0,83702.0,0.4833571]
["bitfinex","BTCUSD",1744798003897,0.16,83703.0,83702.0,0.49789795]
["bitfinex","BTCUSD",1744798004154,0.16,83703.0,83702.0,0.60513768]
["bitfinex","BTCUSD",1744798006865,0.16,83703.0,83702.0,0.60713768]
["bitfinex","BTCUSD",1744798007221,0.16,83703.0,83702.0,0.60513768]
["bitfinex","BTCUSD",1744798007649,0.16,83703.0,83702.0,0.60813768]
["bitfinex","BTCUSD",1744798009653,0.16,83703.0,83702.0,0.63044493]
["bitfinex","BTCUSD",1744798010372,0.16,83703.0,83702.0,0.60813768]
["bitfinex","BTCUSD",1744798011453,0.16,83703.0,83702.0,0.63046116]
["bitfinex","BTCUSD",1744798015845,0.16,83703.0,83702.0,0.58516116]
["bitfinex","BTCUSD",1744798023760,0.16,83703.0,83702.0,0.52352031]
["bitfinex","BTCUSD",1744798029783,0.16,83703.0,83702.0,0.53806116]
["bitfinex","BTCUSD",1744798029997,0.16,83703.0,83702.0,0.58746116]
["bitfinex","BTCUSD",1744798030951,0.15981927,83703.0,83702.0,0.58746116]
["bitfinex","BTCUSD",1744798031551,0.15981927,83703.0,83702.0,0.92746116]
["bitfinex","BTCUSD",1744798031795,0.0008422,83718.0,83717.0,0.25344095]
["bitfinex","BTCUSD",1744798032038,0.1108422,83718.0,83717.0,0.37283467]
["bitfinex","BTCUSD",1744798032211,0.1108422,83718.0,83717.0,0.47149425]
["bitfinex","BTCUSD",1744798032957,0.1128422,83718.0,83717.0,0.47149425]
["bitfinex","BTCUSD",1744798033157,0.1128422,83718.0,83717.0,0.57873398]
["bitfinex","BTCUSD",1744798033357,0.11288796,83718.0,83717.0,0.59048309]
["bitfinex","BTCUSD",1744798035440,0.11288796,83718.0,83717.0,0.57873398]
["bitfinex","BTCUSD",1744798036699,0.11288796,83718.0,83717.0,0.5905534]
["bitfinex","BTCUSD",1744798038174,0.11288796,83718.0,83717.0,0.53273398]
["bitfinex","BTCUSD",1744798038846,0.35178521,83718.0,83717.0,0.27929303]
["bitfinex","BTCUSD",1744798039058,0.35178521,83718.0,83717.0,0.05265958]
["bitfinex","BTCUSD",1744798039420,0.35178521,83718.0,83717.0,0.0303361]
["bitfinex","BTCUSD",1744798039646,0.23890084,83717.0,83715.0,0.25085109]
["bitfinex","BTCUSD",1744798039847,0.01194543,83714.0,83710.0,0.23891908]
["bitfinex","BTCUSD",1744798040064,0.44085946,83714.0,83712.0,0.23891437]
["bitfinex","BTCUSD",1744798040843,0.23891437,83712.0,83707.0,0.25087274]
["bitfinex","BTCUSD",1744798041052,0.23891437,83712.0,83704.0,0.01194686]
["bitfinex","BTCUSD",1744798041053,0.01194614,83709.0,83704.0,0.01194686]
["bitfinex","BTCUSD",1744798041229,0.28552864,83707.0,83699.0,0.23895053]
["bitfinex","BTCUSD",1744798041372,0.43552864,83707.0,83706.0,0.46024]
["bitfinex","BTCUSD",1744798041566,0.43552864,83707.0,83706.0,0.04184]
["bitfinex","BTCUSD",1744798042036,0.01194757,83699.0,83694.0,0.23896416]
["bitfinex","BTCUSD",1744798042212,0.01194814,83695.0,83680.0,1.25728]
["bitfinex","BTCUSD",1744798042426,0.18,83695.0,83693.0,0.23896849]
["bitfinex","BTCUSD",1744798043623,0.18,83695.0,83693.0,0.24296849]
["bitfinex","BTCUSD",1744798044752,0.18,83695.0,83694.0,0.23896575]
["bitfinex","BTCUSD",1744798044895,0.18,83695.0,83694.0,0.33973233]
["bitfinex","BTCUSD",1744798045769,0.18,83695.0,83694.0,0.37213885]
["bitfinex","BTCUSD",1744798046004,0.18,83695.0,83694.0,0.37613885]
["bitfinex","BTCUSD",1744798050981,0.18,83695.0,83694.0,0.49553257]
["bitfinex","BTCUSD",1744798052330,0.18,83695.0,83694.0,0.53239082]
["bitfinex","BTCUSD",1744798057473,0.18,83695.0,83694.0,0.51007342]
["bitfinex","BTCUSD",1744798058203,0.18,83695.0,83694.0,0.49553257]
["bitfinex","BTCUSD",1744798058951,0.4679629,83695.0,83694.0,0.03640652]
["bitfinex","BTCUSD",1744798059158,0.4679629,83695.0,83694.0,0.006]
["bitfinex","BTCUSD",1744798059361,0.4679629,83695.0,83694.0,0.03651925]
["bitfinex","BTCUSD",1744798059904,0.4679629,83695.0,83694.0,0.03251925]
["bitfinex","BTCUSD",1744798060043,0.4679629,83695.0,83694.0,0.03051925]
["bitfinex","BTCUSD",1744798060248,0.4679629,83695.0,83694.0,0.003]
["bitfinex","BTCUSD",1744798060450,0.4679629,83695.0,83694.0,0.03451925]
["bitfinex","BTCUSD",1744798061145,0.47989675,83695.0,83694.0,0.004]
["bitfinex","BTCUSD",1744798061419,0.65402856,83695.0,83694.0,0.004]
["bitfinex","BTCUSD",1744798061665,0.64779047,83695.0,83694.0,0.001]
["bitfinex","BTCUSD",1744798061918,0.23899431,83684.0,83683.0,0.0004209]
["bitfinex","BTCUSD",1744798062168,0.46539431,83684.0,83683.0,0.0004209]
["bitfinex","BTCUSD",1744798063130,0.46539431,83684.0,83683.0,0.00087883]
["bitfinex","BTCUSD",1744798063466,0.46639431,83684.0,83683.0,0.00087883]
["bitfinex","BTCUSD",1744798064268,0.47263327,83684.0,83683.0,0.00087883]
["bitfinex","BTCUSD",1744798064463,0.46639431,83684.0,83683.0,0.00087883]
["bitfinex","BTCUSD",1744798065272,0.46639431,83684.0,83683.0,0.00287883]
["bitfinex","BTCUSD",1744798065916,0.47550245,83684.0,83683.0,0.00287883]
["bitfinex","BTCUSD",1744798067341,0.48174139,83684.0,83683.0,0.00287883]
["bitfinex","BTCUSD",1744798067542,0.47550245,83684.0,83683.0,0.00287883]
["bitfinex","BTCUSD",1744798069154,0.48174184,83684.0,83683.0,0.00287883]
["bitfinex","BTCUSD",1744798075042,0.60113556,83684.0,83683.0,0.00287883]
["bitfinex","BTCUSD",1744798075246,0.59489617,83684.0,83683.0,0.00287883]
["bitfinex","BTCUSD",1744798075971,0.59489617,83684.0,83683.0,0.00087883]
["bitfinex","BTCUSD",1744798076168,0.59389617,83684.0,83683.0,0.00287883]
["bitfinex","BTCUSD",1744798076383,0.47650245,83684.0,83683.0,0.00287883]
["bitfinex","BTCUSD",1744798076579,0.52210245,83684.0,83683.0,0.00287883]
["bitfinex","BTCUSD",1744798076989,0.64149617,83684.0,83683.0,0.00287883]
["bitfinex","BTCUSD",1744798077198,0.98149617,83684.0,83683.0,0.00287883]
["bitfinex","BTCUSD",1744798077524,0.98149617,83684.0,83683.0,0.00087883]
["bitfinex","BTCUSD",1744798077733,1.09888989,83684.0,83683.0,0.00087883]
["bitfinex","BTCUSD",1744798078116,1.10088989,83684.0,83683.0,0.00087883]
["bitfinex","BTCUSD",1744798079955,1.10722503,83684.0,83683.0,0.00087883]
["bitfinex","BTCUSD",1744798080154,1.11322503,83684.0,83683.0,0.00087883]
["bitfinex","BTCUSD",1744798086163,1.25214503,83684.0,83683.0,0.00087883]
["bitfinex","BTCUSD",1744798089309,1.25215953,83684.0,83683.0,1e-08]
["bitfinex","BTCUSD",1744798090809,1.25840013,83684.0,83683.0,1e-08]
["bitfinex","BTCUSD",1744798092705,1.25005049,83684.0,83683.0,1e-08]
["bitfinex","BTCUSD",1744798101384,0.7281143,83677.0,83676.0,1e-08]
["bitfinex","BTCUSD",1744798101540,1.14690174,83677.0,83676.0,1e-08]
["bitfinex","BTCUSD",1744798101935,1.15525606,83677.0,83676.0,1e-08]
["bitfinex","BTCUSD",1744798102741,1.16025739,83677.0,83676.0,1e-08]
["bitfinex","BTCUSD",1744798103158,1.16125739,83677.0,83676.0,1e-08]
["bitfinex","BTCUSD",1744798103781,1.16025739,83677.0,83676.0,1e-08]
["bitfinex","BTCUSD",1744798104095,1.16225739,83677.0,83676.0,1e-08]
["bitfinex","BTCUSD",1744798112983,1.19545774,83677.0,83676.0,1e-08]
["bitfinex","BTCUSD",1744798115527,1.18710209,83677.0,83676.0,1e-08]
["bitfinex","BTCUSD",1744798116393,0.89164862,83677.0,83676.0,1e-08]
["bitfinex","BTCUSD",1744798116600,0.9111749,83677.0,83676.0,1e-08]
["bitfinex","BTCUSD",1744798117214,0.5629343,83677.0,83676.0,1e-08]
["bitfinex","BTCUSD",1744798117547,0.5639343,83677.0,83676.0,1e-08]
["bitfinex","BTCUSD",1744798117954,0.5589343,83677.0,83676.0,1e-08]
["bitfinex","BTCUSD",1744798118193,0.5579343,83677.0,83676.0,1e-08]
["bitfinex","BTCUSD",1744798118374,0.56417442,83677.0,83676.0,1e-08]
["bitfinex","BTCUSD",1744798118594,0.5589343,83677.0,83676.0,1e-08]
["bitfinex","BTCUSD",1744798118795,0.5629343,83677.0,83676.0,1e-08]
["bitfinex","BTCUSD",1744798119319,0.5669343,83677.0,83676.0,1e-08]
["bitfinex","BTCUSD",1744798119853,0.19524048,83677.0,83676.0,0.28541717]
["bitfinex","BTCUSD",1744798120056,0.19524048,83677.0,83676.0,0.37638425]
["bitfinex","BTCUSD",1744798120770,0.19424048,83677.0,83676.0,0.37638425]
["bitfinex","BTCUSD",1744798120981,0.18,83677.0,83676.0,0.42338425]
["bitfinex","BTCUSD",1744798121186,0.18623979,83677.0,83676.0,0.54277797]
["bitfinex","BTCUSD",1744798121399,0.18723979,83677.0,83676.0,0.54277797]
["bitfinex","BTCUSD",1744798127261,0.18723979,83677.0,83676.0,0.55731882]
["bitfinex","BTCUSD",1744798127430,0.001,83677.0,83676.0,0.55731882]
["bitfinex","BTCUSD",1744798127632,0.001,83677.0,83676.0,0.55631882]
["bitfinex","BTCUSD",1744798128301,0.00623901,83693.0,83692.0,0.33857146]
["bitfinex","BTCUSD",1744798128443,0.15623901,83693.0,83692.0,0.47748949]
["bitfinex","BTCUSD",1744798129335,0.16503272,83693.0,83692.0,0.47748949]
["bitfinex","BTCUSD",1744798130697,0.16503272,83693.0,83692.0,0.47948949]
["bitfinex","BTCUSD",1744798133785,0.16503272,83693.0,83692.0,0.42968949]
["bitfinex","BTCUSD",1744798135955,0.16503272,83693.0,83692.0,0.32174896]
["bitfinex","BTCUSD",1744798138916,0.40400133,83693.0,83692.0,0.0329775]
["bitfinex","BTCUSD",1744798139116,0.39776232,83693.0,83692.0,0.002]
["bitfinex","BTCUSD",1744798139814,0.15879371,83693.0,83692.0,0.03279186]
["bitfinex","BTCUSD",1744798140209,0.39776232,83693.0,83692.0,0.03279186]
["bitfinex","BTCUSD",1744798140615,0.15879371,83693.0,83692.0,0.27176332]
["bitfinex","BTCUSD",1744798140831,0.15879371,83693.0,83692.0,0.11254247]
["bitfinex","BTCUSD",1744798141031,0.16503264,83693.0,83692.0,0.11254247]
["bitfinex","BTCUSD",1744798141231,0.40400125,83693.0,83692.0,0.03279186]
["bitfinex","BTCUSD",1744798143944,0.16503264,83693.0,83692.0,0.27176332]
["bitfinex","BTCUSD",1744798147258,0.15623893,83693.0,83692.0,0.39115704]
["bitfinex","BTCUSD",1744798147452,0.15623893,83693.0,83692.0,0.45179789]
["bitfinex","BTCUSD",1744798147657,0.15623893,83693.0,83692.0,0.57119161]
["bitfinex","BTCUSD",1744798150411,0.15623893,83693.0,83692.0,0.43725704]
["bitfinex","BTCUSD",1744798152112,0.39520754,83693.0,83692.0,0.03279186]
["bitfinex","BTCUSD",1744798152315,0.38896861,83693.0,83692.0,0.002]
["bitfinex","BTCUSD",1744798152515,0.39520756,83693.0,83692.0,0.002]
["bitfinex","BTCUSD",1744798152850,0.39381018,83693.0,83692.0,0.001]
["bitfinex","BTCUSD",1744798153285,0.011949,83689.0,83685.0,0.01194957]
["bitfinex","BTCUSD",1744798153488,0.161949,83689.0,83686.0,0.07647949]
["bitfinex","BTCUSD",1744798153686,0.23898564,83688.0,83686.0,0.07647949]
["bitfinex","BTCUSD",1744798153911,0.38898564,83688.0,83686.0,0.07647949]
["bitfinex","BTCUSD",1744798154609,0.23898574,83687.0,83686.0,0.07647949]
["bitfinex","BTCUSD",1744798154952,0.16,83687.0,83686.0,0.31546809]
["bitfinex","BTCUSD",1744798156012,0.16,83687.0,83686.0,0.31646809]
["bitfinex","BTCUSD",1744798156352,0.16,83687.0,83686.0,0.31846809]
["bitfinex","BTCUSD",1744798156893,0.16,83687.0,83686.0,0.003]
["bitfinex","BTCUSD",1744798157094,0.39898574,83687.0,83686.0,0.003]
["bitfinex","BTCUSD",1744798159250,0.16,83687.0,83686.0,0.2419886]
["bitfinex","BTCUSD",1744798165869,0.16,83687.0,83686.0,0.27279378]
["bitfinex","BTCUSD",1744798169716,0.16,83687.0,83686.0,0.03380518]
["bitfinex","BTCUSD",1744798169884,0.44858574,83687.0,83686.0,0.03380518]
["bitfinex","BTCUSD",1744798170103,0.44858574,83687.0,83686.0,0.003]
["bitfinex","BTCUSD",1744798170952,0.45695509,83687.0,83686.0,0.003]
["bitfinex","BTCUSD",1744798171079,0.45695509,83687.0,83686.0,0.03379229]
["bitfinex","BTCUSD",1744798172124,0.45695509,83687.0,83686.0,0.03079229]
["bitfinex","BTCUSD",1744798172336,0.23900189,83682.0,83679.0,0.25095865]
["bitfinex","BTCUSD",1744798172538,0.01195042,83679.0,83676.0,1e-08]
["bitfinex","BTCUSD",1744798172873,0.2390143,83677.0,83676.0,1e-08]
["bitfinex","BTCUSD",1744798173077,0.3890143,83677.0,83676.0,1e-08]
["bitfinex","BTCUSD",1744798173859,0.15,83677.0,83676.0,1e-08]
["bitfinex","BTCUSD",1744798174063,0.15,83677.0,83676.0,0.23901717]
["bitfinex","BTCUSD",1744798174799,0.15,83677.0,83676.0,0.31315577]
["bitfinex","BTCUSD",1744798175303,0.15,83677.0,83676.0,0.31715577]
["bitfinex","BTCUSD",1744798175631,0.15,83677.0,83676.0,0.32015577]
["bitfinex","BTCUSD",1744798176032,0.15904529,83677.0,83676.0,0.32015577]
["bitfinex","BTCUSD",1744798176432,0.15904529,83677.0,83676.0,0.24601717]
["bitfinex","BTCUSD",1744798180635,0.15,83677.0,83676.0,0.24601717]
["bitfinex","BTCUSD",1744798180810,0.15,83677.0,83676.0,0.2768306]
["bitfinex","BTCUSD",1744798198650,0.3890143,83677.0,83676.0,0.03781344]
["bitfinex","BTCUSD",1744798198854,0.4342143,83677.0,83676.0,0.03781344]
["bitfinex","BTCUSD",1744798199157,0.4342143,83677.0,83676.0,0.00700001]
["bitfinex","BTCUSD",1744798200078,0.4342143,83677.0,83676.0,0.00300001]
["bitfinex","BTCUSD",1744798200727,0.4342143,83677.0,83676.0,1e-08]
["bitfinex","BTCUSD",1744798200922,0.4342143,83677.0,83676.0,0.03182844]
["bitfinex","BTCUSD",1744798201425,0.15,83677.0,83676.0,0.30059192]
["bitfinex","BTCUSD",1744798201672,0.15,83677.0,83676.0,0.41998564]
["bitfinex","BTCUSD",1744798201883,0.15,83677.0,83676.0,0.42098564]
["bitfinex","BTCUSD",1744798202621,0.15,83677.0,83676.0,0.41998564]
["bitfinex","BTCUSD",1744798202752,0.15,83677.0,83676.0,0.03086184]
["bitfinex","BTCUSD",1744798202953,0.15,83677.0,83676.0,0.270879]
["bitfinex","BTCUSD",1744798203561,0.15,83677.0,83676.0,0.273879]
["bitfinex","BTCUSD",1744798204175,0.15,83677.0,83676.0,0.272879]
["bitfinex","BTCUSD",1744798204561,0.15,83677.0,83676.0,0.274879]
["bitfinex","BTCUSD",1744798204784,0.15,83677.0,83676.0,0.38249244]
["bitfinex","BTCUSD",1744798209953,0.15,83677.0,83676.0,0.51642701]
["bitfinex","BTCUSD",1744798231851,0.15,83677.0,83676.0,0.52850682]
["bitfinex","BTCUSD",1744798240197,0.15,83677.0,83676.0,0.54023483]
["bitfinex","BTCUSD",1744798240626,0.15,83677.0,83676.0,0.52850682]
["bitfinex","BTCUSD",1744798243906,0.00623917,83691.0,83690.0,0.23897717]
["bitfinex","BTCUSD",1744798244101,0.16623917,83691.0,83690.0,0.289163]
["bitfinex","BTCUSD",1744798244303,0.16,83691.0,83690.0,0.46601991]
["bitfinex","BTCUSD",1744798245072,0.00623863,83704.0,83703.0,0.23894006]
["bitfinex","BTCUSD",1744798245236,0.18623863,83704.0,83703.0,0.35833378]
["bitfinex","BTCUSD",1744798245443,0.18623863,83704.0,83703.0,0.47005986]
["bitfinex","BTCUSD",1744798246225,0.18669659,83704.0,83703.0,0.47005986]
["bitfinex","BTCUSD",1744798246626,0.18669659,83704.0,83703.0,0.48460071]
["bitfinex","BTCUSD",1744798247058,0.18669659,83704.0,83703.0,0.48560071]
["bitfinex","BTCUSD",1744798247449,0.00669659,83704.0,83703.0,0.48560071]
["bitfinex","BTCUSD",1744798247653,0.00669659,83704.0,83703.0,0.48460071]
["bitfinex","BTCUSD",1744798247860,0.00669659,83704.0,83703.0,0.48660071]
["bitfinex","BTCUSD",1744798248427,0.00669659,83704.0,83703.0,0.48760071]
["bitfinex","BTCUSD",1744798248851,0.00669659,83704.0,83703.0,0.48960071]
["bitfinex","BTCUSD",1744798249259,0.00669659,83704.0,83703.0,0.48760071]
["bitfinex","BTCUSD",1744798249534,0.00669659,83704.0,83703.0,0.49060071]
["bitfinex","BTCUSD",1744798251741,0.03669659,83704.0,83703.0,0.49060071]
["bitfinex","BTCUSD",1744798258782,0.27563379,83704.0,83703.0,0.2371198]
["bitfinex","BTCUSD",1744798258989,0.03669659,83704.0,83703.0,0.16828562]
["bitfinex","BTCUSD",1744798259198,0.03669659,83704.0,83703.0,0.40722568]
["bitfinex","BTCUSD",1744798259604,0.03669659,83704.0,83703.0,0.40422568]
["bitfinex","BTCUSD",1744798259822,0.03669659,83704.0,83703.0,0.51991629]
["bitfinex","BTCUSD",1744798260081,0.03669659,83704.0,83703.0,0.52191629]
["bitfinex","BTCUSD",1744798260413,0.03669659,83704.0,83703.0,0.53645714]
["bitfinex","BTCUSD",1744798260820,0.03669659,83704.0,83703.0,0.53345714]
["bitfinex","BTCUSD",1744798261047,0.03669659,83704.0,83703.0,0.53445714]
["bitfinex","BTCUSD",1744798261579,0.03045796,83704.0,83703.0,0.53445714]
["bitfinex","BTCUSD",1744798265175,0.03045796,83704.0,83703.0,0.58215714]
["bitfinex","BTCUSD",1744798266034,0.03045796,83704.0,83703.0,0.58015714]
["bitfinex","BTCUSD",1744798266235,0.03045796,83704.0,83703.0,0.58215714]
["bitfinex","BTCUSD",1744798267498,0.03045796,83704.0,83703.0,0.58115714]
["bitfinex","BTCUSD",1744798267698,0.03045796,83704.0,83703.0,0.53445714]
["bitfinex","BTCUSD",1744798286855,0.07585796,83704.0,83703.0,0.53445714]
["bitfinex","BTCUSD",1744798287322,0.07585796,83704.0,83703.0,0.51991629]
["bitfinex","BTCUSD",1744798291666,0.03045796,83704.0,83703.0,0.51991629]
["bitfinex","BTCUSD",1744798293342,0.03045796,83704.0,83703.0,0.53445714]
["bitfinex","BTCUSD",1744798296502,0.03045796,83704.0,83703.0,0.87445714]
["bitfinex","BTCUSD",1744798296763,0.00045796,83704.0,83703.0,0.87445714]
["bitfinex","BTCUSD",1744798297116,0.0008422,83711.0,83710.0,0.23892008]
["bitfinex","BTCUSD",1744798297342,0.00089687,83711.0,83710.0,0.36070248]
["bitfinex","BTCUSD",1744798297567,0.00089687,83711.0,83710.0,0.39376034]
["bitfinex","BTCUSD",1744798297794,0.00089687,83711.0,83710.0,0.78394617]
["bitfinex","BTCUSD",1744798298024,0.00089687,83711.0,83710.0,0.83294617]
["bitfinex","BTCUSD",1744798298261,0.00089687,83711.0,83710.0,1.26588702]
["bitfinex","BTCUSD",1744798298724,0.00089687,83711.0,83710.0,1.27088702]
["bitfinex","BTCUSD",1744798299173,0.00089687,83711.0,83710.0,1.26588702]
["bitfinex","BTCUSD",1744798299519,0.00089687,83711.0,83710.0,1.27588702]
["bitfinex","BTCUSD",1744798300223,0.00089687,83711.0,83710.0,1.27088702]
["bitfinex","BTCUSD",1744798300459,0.00089687,83711.0,83710.0,1.27588702]
["bitfinex","BTCUSD",1744798313955,0.00089687,83711.0,83710.0,1.29821479]
["bitfinex","BTCUSD",1744798317637,0.0008422,83718.0,83717.0,0.59344095]
["bitfinex","BTCUSD",1744798317836,0.0008422,83727.0,83726.0,0.25341527]
["bitfinex","BTCUSD",1744798318161,0.03089687,83727.0,83726.0,0.37280899]
["bitfinex","BTCUSD",1744798318315,0.03089687,83727.0,83726.0,0.43041426]
["bitfinex","BTCUSD",1744798318744,0.00623593,83734.0,83728.0,0.25340956]
["bitfinex","BTCUSD",1744798318917,0.00623593,83734.0,83728.0,0.73513105]
["bitfinex","BTCUSD",1744798319276,0.00623593,83734.0,83728.0,0.77029993]
["bitfinex","BTCUSD",1744798319517,0.00623593,83734.0,83728.0,0.74797216]
["bitfinex","BTCUSD",1744798319872,0.010842,83729.0,83728.0,0.74797216]
["bitfinex","BTCUSD",1744798320078,0.059542,83729.0,83728.0,0.79815799]
["bitfinex","BTCUSD",1744798320509,0.059542,83729.0,83728.0,0.80015799]
["bitfinex","BTCUSD",1744798320670,0.010842,83729.0,83728.0,0.80015799]
["bitfinex","BTCUSD",1744798322337,0.010842,83729.0,83728.0,0.80315799]
["bitfinex","BTCUSD",1744798323122,0.000842,83729.0,83728.0,0.80315799]
["bitfinex","BTCUSD",1744798323910,0.000842,83729.0,83728.0,0.80015799]
["bitfinex","BTCUSD",1744798324109,0.00707715,83745.0,83734.0,0.59339245]
["bitfinex","BTCUSD",1744798324515,0.00707715,83745.0,83734.0,0.8634748]
["bitfinex","BTCUSD",1744798326217,0.00707715,83745.0,83734.0,1.2818748]
["bitfinex","BTCUSD",1744798326402,0.00707715,83745.0,83734.0,1.2848748]
["bitfinex","BTCUSD",1744798326996,0.00707715,83745.0,83734.0,1.27433395]
["bitfinex","BTCUSD",1744798326997,0.0585422,83735.0,83734.0,1.27433395]
["bitfinex","BTCUSD",1744798327336,0.0585422,83735.0,83734.0,0.27708235]
["bitfinex","BTCUSD",1744798327744,0.0585422,83735.0,83734.0,0.51593395]
["bitfinex","BTCUSD",1744798328045,0.0585422,83735.0,83734.0,0.15368863]
["bitfinex","BTCUSD",1744798328267,0.0585422,83735.0,83734.0,0.28099219]
["bitfinex","BTCUSD",1744798328863,0.0585422,83735.0,83734.0,0.27799219]
["bitfinex","BTCUSD",1744798329295,0.0585422,83735.0,83734.0,0.27999219]
["bitfinex","BTCUSD",1744798329480,0.0585422,83735.0,83734.0,0.27799219]
["bitfinex","BTCUSD",1744798329773,0.0585422,83735.0,83734.0,0.27399219]
["bitfinex","BTCUSD",1744798329993,0.29739094,83735.0,83734.0,0.14460464]
["bitfinex","BTCUSD",1744798330189,0.0585422,83735.0,83734.0,0.14460464]
["bitfinex","BTCUSD",1744798330426,0.0585422,83735.0,83734.0,0.38345624]
["bitfinex","BTCUSD",1744798330599,0.0585422,83735.0,83734.0,0.38045624]
["bitfinex","BTCUSD",1744798330985,0.0585422,83735.0,83734.0,0.14160464]
["bitfinex","BTCUSD",1744798331190,0.0585422,83735.0,83734.0,0.38045624]
["bitfinex","BTCUSD",1744798331408,0.0585422,83735.0,83734.0,0.38245624]
["bitfinex","BTCUSD",1744798332570,0.0585422,83735.0,83734.0,0.14360464]
["bitfinex","BTCUSD",1744798333088,0.0585422,83735.0,83734.0,0.27599219]
["bitfinex","BTCUSD",1744798334155,0.0579422,83735.0,83734.0,0.27599219]
["bitfinex","BTCUSD",1744798341366,0.29679094,83735.0,83734.0,0.03714059]
["bitfinex","BTCUSD",1744798341778,0.29679094,83735.0,83734.0,0.002]
["bitfinex","BTCUSD",1744798342133,0.30570697,83735.0,83734.0,0.002]
["bitfinex","BTCUSD",1744798342755,0.25082392,83725.0,83722.0,0.01194429]
["bitfinex","BTCUSD",1744798342959,0.25082392,83725.0,83721.0,0.25083129]
["bitfinex","BTCUSD",1744798342960,0.0489,83716.0,83713.0,0.01194557]
["bitfinex","BTCUSD",1744798343298,0.2289,83716.0,83715.0,0.23890581]
["bitfinex","BTCUSD",1744798343600,0.2289,83716.0,83715.0,0.32610209]
["bitfinex","BTCUSD",1744798343812,0.15492646,83716.0,83715.0,1.26483666]
["bitfinex","BTCUSD",1744798343981,0.0002422,83735.0,83734.0,0.25339245]
["bitfinex","BTCUSD",1744798344213,0.0902422,83735.0,83734.0,0.37278617]
["bitfinex","BTCUSD",1744798345816,0.0902422,83735.0,83734.0,0.407844]
["bitfinex","BTCUSD",1744798345996,0.0902422,83735.0,83734.0,0.5163843]
["bitfinex","BTCUSD",1744798347320,0.0902422,83735.0,83734.0,0.5183843]
["bitfinex","BTCUSD",1744798365710,0.0002422,83735.0,83734.0,0.8583843]
["bitfinex","BTCUSD",1744798367072,0.0002422,83735.0,83734.0,0.8563843]
["bitfinex","BTCUSD",1744798367399,0.0002422,83735.0,83734.0,0.8613843]
["bitfinex","BTCUSD",1744798367672,0.0002422,83735.0,83734.0,0.8563843]
["bitfinex","BTCUSD",1744798367825,0.0002422,83735.0,83734.0,0.8613843]
["bitfinex","BTCUSD",1744798369811,0.0002422,83735.0,83734.0,0.8663843]
["bitfinex","BTCUSD",1744798370177,0.0002422,83735.0,83734.0,1.2847843]
["bitfinex","BTCUSD",1744798390709,1e-08,83735.0,83734.0,1.2847843]
["bitfinex","BTCUSD",1744798399712,1e-08,83735.0,83734.0,1.4231043]
["bitfinex","BTCUSD",1744798403520,1e-08,83735.0,83734.0,1.2847843]
["bitfinex","BTCUSD",1744798403819,1e-08,83735.0,83734.0,1.4231043]
["bitfinex","BTCUSD",1744798404525,1e-08,83735.0,83734.0,1.45666769]
["bitfinex","BTCUSD",1744798414307,1e-08,83737.0,83736.0,0.59338674]
["bitfinex","BTCUSD",1744798414538,0.004,83779.0,83743.0,0.01454085]
["bitfinex","BTCUSD",1744798414731,0.004,83779.0,83736.0,1.04785447]
["bitfinex","BTCUSD",1744798414732,0.0481,83765.0,83762.0,0.5933126]
["bitfinex","BTCUSD",1744798414948,0.0481,83765.0,83762.0,0.85102632]
["bitfinex","BTCUSD",1744798415080,0.00091307,83763.0,83762.0,0.88573479]
["bitfinex","BTCUSD",1744798415293,0.00091307,83763.0,83762.0,0.99427509]
["bitfinex","BTCUSD",1744798417349,0.00091307,83763.0,83762.0,0.99827509]
["bitfinex","BTCUSD",1744798418175,0.00091307,83763.0,83762.0,1.0104186]
["bitfinex","BTCUSD",1744798419423,0.00091307,83763.0,83762.0,1.0103786]
["bitfinex","BTCUSD",1744798419974,0.00091307,83763.0,83762.0,1.4287786]
["bitfinex","BTCUSD",1744798425383,0.06851307,83763.0,83762.0,1.4287386]
["bitfinex","BTCUSD",1744798425582,0.06851307,83763.0,83762.0,1.26381424]
["bitfinex","BTCUSD",1744798425711,0.06851307,83763.0,83762.0,1.27835509]
["bitfinex","BTCUSD",1744798442145,0.06855307,83763.0,83762.0,1.27835509]
["bitfinex","BTCUSD",1744798445353,0.02095307,83763.0,83762.0,1.27835509]
["bitfinex","BTCUSD",1744798463313,0.00095307,83763.0,83762.0,1.27835509]
["bitfinex","BTCUSD",1744798484330,0.00095307,83763.0,83762.0,1.41647509]
["bitfinex","BTCUSD",1744798485698,0.00095307,83763.0,83762.0,1.26381424]
["bitfinex","BTCUSD",1744798485918,0.01095307,83763.0,83762.0,1.26381424]
["bitfinex","BTCUSD",1744798486509,0.01095307,83763.0,83762.0,1.27835509]
["bitfinex","BTCUSD",1744798488762,0.06055307,83763.0,83762.0,1.27835509]
["bitfinex","BTCUSD",1744798489762,0.06055307,83763.0,83762.0,0.93835509]
["bitfinex","BTCUSD",1744798493993,0.06055307,83763.0,83762.0,0.51995509]
["bitfinex","BTCUSD",1744798500561,0.29932197,83763.0,83762.0,0.15810219]
["bitfinex","BTCUSD",1744798500759,0.06055307,83763.0,83762.0,0.15810219]
["bitfinex","BTCUSD",1744798500930,0.06055307,83763.0,83762.0,0.39687394]
["bitfinex","BTCUSD",1744798501740,0.06055307,83763.0,83762.0,0.39587394]
["bitfinex","BTCUSD",1744798501888,0.06055307,83763.0,83762.0,0.39287394]
["bitfinex","BTCUSD",1744798502088,0.06055307,83763.0,83762.0,0.48230393]
["bitfinex","BTCUSD",1744798503351,0.06055307,83763.0,83762.0,0.24353218]
["bitfinex","BTCUSD",1744798503649,0.29932197,83763.0,83762.0,0.03470847]
["bitfinex","BTCUSD",1744798504070,0.0493,83762.0,83761.0,0.23877422]
["bitfinex","BTCUSD",1744798504231,0.1993,83762.0,83761.0,0.23877422]
["bitfinex","BTCUSD",1744798505492,0.1993,83762.0,83760.0,0.25071481]
["bitfinex","BTCUSD",1744798505793,0.1993,83762.0,83761.0,0.2387746]
["bitfinex","BTCUSD",1744798505973,0.43807175,83762.0,83760.0,0.01193887]
["bitfinex","BTCUSD",1744798506355,0.43807175,83762.0,83760.0,0.25071568]
["bitfinex","BTCUSD",1744798506695,0.01193887,83760.0,83756.0,0.23878828]
["bitfinex","BTCUSD",1744798506896,0.29842005,83759.0,83757.0,0.11939372]
["bitfinex","BTCUSD",1744798507039,0.44842005,83759.0,83757.0,0.35817858]
["bitfinex","BTCUSD",1744798507724,0.44842005,83759.0,83757.0,0.11939372]
["bitfinex","BTCUSD",1744798507936,0.0469,83758.0,83745.0,0.01194101]
["bitfinex","BTCUSD",1744798508053,0.0469,83758.0,83746.0,0.11939372]
["bitfinex","BTCUSD",1744798508054,0.0469,83748.0,83746.0,0.11939372]
["bitfinex","BTCUSD",1744798508258,0.47571167,83748.0,83747.0,0.03820965]
["bitfinex","BTCUSD",1744798508459,0.47571167,83748.0,83747.0,0.15760337]
["bitfinex","BTCUSD",1744798508895,0.47571167,83748.0,83747.0,0.11939372]
["bitfinex","BTCUSD",1744798509299,0.47571167,83748.0,83746.0,0.002]
["bitfinex","BTCUSD",1744798509300,0.33501452,83747.0,83746.0,0.002]
["bitfinex","BTCUSD",1744798509490,0.49501452,83747.0,83746.0,0.002]
["bitfinex","BTCUSD",1744798510519,0.0491,83745.0,83742.0,0.2507686]
["bitfinex","BTCUSD",1744798510720,0.2091,83745.0,83743.0,0.08415457]
["bitfinex","BTCUSD",1744798511179,0.16,83745.0,83744.0,0.71275764]
["bitfinex","BTCUSD",1744798512331,0.0483,83757.0,83756.0,0.23878886]
["bitfinex","BTCUSD",1744798512514,0.2183,83757.0,83756.0,0.35818258]
["bitfinex","BTCUSD",1744798512709,0.17,83757.0,83756.0,0.37272343]
["bitfinex","BTCUSD",1744798512934,0.17,83757.0,83756.0,0.48402241]
["bitfinex","BTCUSD",1744798514127,0.172,83757.0,83756.0,0.48502241]
["bitfinex","BTCUSD",1744798519434,0.172,83757.0,83756.0,0.82502241]
["bitfinex","BTCUSD",1744798519435,0.002,83757.0,83756.0,0.82502241]
["bitfinex","BTCUSD",1744798520579,0.00095307,83763.0,83762.0,0.2533126]
["bitfinex","BTCUSD",1744798520727,0.08095307,83763.0,83762.0,0.37270632]
["bitfinex","BTCUSD",1744798520921,0.08095307,83763.0,83762.0,0.45714392]
["bitfinex","BTCUSD",1744798521891,0.08095307,83763.0,83762.0,0.46014392]
["bitfinex","BTCUSD",1744798522214,0.08095307,83763.0,83762.0,0.46114392]
["bitfinex","BTCUSD",1744798523861,0.12685307,83763.0,83762.0,0.46114392]
["bitfinex","BTCUSD",1744798525655,0.12685307,83763.0,83762.0,0.49574921]
["bitfinex","BTCUSD",1744798529394,0.08095307,83763.0,83762.0,0.49574921]
["bitfinex","BTCUSD",1744798538064,0.12775307,83763.0,83762.0,0.25697746]
["bitfinex","BTCUSD",1744798538194,0.12775307,83763.0,83762.0,0.41131161]
["bitfinex","BTCUSD",1744798540538,0.12775307,83763.0,83762.0,0.17253986]
["bitfinex","BTCUSD",1744798540784,0.12775307,83763.0,83762.0,0.41131161]
["bitfinex","BTCUSD",1744798541144,0.12775307,83763.0,83762.0,0.39677076]
["bitfinex","BTCUSD",1744798541526,0.12775307,83763.0,83762.0,0.41131161]
["bitfinex","BTCUSD",1744798541701,0.12775307,83763.0,83762.0,0.50278597]
["bitfinex","BTCUSD",1744798542381,0.12775307,83763.0,83762.0,0.13007965]
["bitfinex","BTCUSD",1744798542600,0.12775307,83763.0,83762.0,0.3688514]
["bitfinex","BTCUSD",1744798542999,0.3749092,83763.0,83762.0,0.13007965]
["bitfinex","BTCUSD",1744798543176,0.3749092,83763.0,83762.0,0.03860529]
["bitfinex","BTCUSD",1744798543577,0.1361403,83763.0,83762.0,0.24277175]
["bitfinex","BTCUSD",1744798544010,0.0893403,83763.0,83762.0,0.4198772]
["bitfinex","BTCUSD",1744798544179,0.08095307,83763.0,83762.0,0.4198772]
["bitfinex","BTCUSD",1744798544385,0.08095307,83763.0,83762.0,0.4188772]
["bitfinex","BTCUSD",1744798544746,0.08095307,83763.0,83762.0,0.53178666]
["bitfinex","BTCUSD",1744798545218,0.08095307,83763.0,83762.0,0.53378666]
["bitfinex","BTCUSD",1744798546505,0.08095307,83763.0,83762.0,0.53478666]
["bitfinex","BTCUSD",1744798546998,0.08095307,83763.0,83762.0,0.53278666]
["bitfinex","BTCUSD",1744798547286,0.08095307,83763.0,83762.0,0.53578666]
["bitfinex","BTCUSD",1744798553642,0.08095307,83763.0,83762.0,0.87578666]
["bitfinex","BTCUSD",1744798554074,0.00095307,83763.0,83762.0,1.29418666]
["bitfinex","BTCUSD",1744798554470,0.00095307,83763.0,83762.0,1.34348666]
["bitfinex","BTCUSD",1744798555575,0.00095307,83763.0,83762.0,1.33948666]
["bitfinex","BTCUSD",1744798556188,0.00095307,83763.0,83762.0,1.34248666]
["bitfinex","BTCUSD",1744798556806,0.00095307,83763.0,83762.0,1.34648666]
["bitfinex","BTCUSD",1744798557509,0.00095307,83763.0,83762.0,1.34248666]
["bitfinex","BTCUSD",1744798557726,0.00095307,83763.0,83762.0,1.34648666]
["bitfinex","BTCUSD",1744798563107,0.00095307,83763.0,83762.0,1.48440666]
["bitfinex","BTCUSD",1744798563709,0.00095307,83763.0,83762.0,1.43510666]
["bitfinex","BTCUSD",1744798571582,0.00095307,83763.0,83762.0,1.29718666]
["bitfinex","BTCUSD",1744798571880,0.00095307,83763.0,83762.0,1.43510666]
["bitfinex","BTCUSD",1744798575278,0.00095307,83763.0,83762.0,1.01670666]
["bitfinex","BTCUSD",1744798577116,0.0509,83779.0,83768.0,0.5932955]
["bitfinex","BTCUSD",1744798577318,0.0509,83779.0,83768.0,0.79251634]
["bitfinex","BTCUSD",1744798577460,0.0509,83779.0,83768.0,0.83554188]
["bitfinex","BTCUSD",1744798578383,0.004,83779.0,83768.0,0.88054188]
["bitfinex","BTCUSD",1744798579812,0.004,83779.0,83768.0,0.88454188]
["bitfinex","BTCUSD",1744798580371,0.004,83779.0,83768.0,0.88654188]
["bitfinex","BTCUSD",1744798581076,0.004,83779.0,83778.0,0.593267]
["bitfinex","BTCUSD",1744798581197,0.004,83779.0,83778.0,0.85054072]
["bitfinex","BTCUSD",1744798581394,0.004,83779.0,83778.0,0.89347621]
["bitfinex","BTCUSD",1744798582470,0.0083801,83794.0,83793.0,0.59322427]
["bitfinex","BTCUSD",1744798582669,0.00883767,83794.0,83793.0,0.85049799]
["bitfinex","BTCUSD",1744798582808,0.00045757,83794.0,83793.0,0.97319024]
["bitfinex","BTCUSD",1744798583950,0.00045757,83794.0,83793.0,0.97719024]
["bitfinex","BTCUSD",1744798584115,0.00045757,83794.0,83793.0,0.97919024]
["bitfinex","BTCUSD",1744798584728,0.00045757,83794.0,83793.0,0.84131024]
["bitfinex","BTCUSD",1744798584974,0.00045757,83794.0,83793.0,0.97915024]
["bitfinex","BTCUSD",1744798587085,1e-08,83795.0,83794.0,0.59322142]
["bitfinex","BTCUSD",1744798587287,0.00010925,83795.0,83794.0,0.8285246]
["bitfinex","BTCUSD",1744798587690,0.00010925,83795.0,83794.0,0.87138973]
["bitfinex","BTCUSD",1744798588212,0.00010925,83795.0,83794.0,0.87638973]
["bitfinex","BTCUSD",1744798588597,0.00010925,83795.0,83794.0,0.87138973]
["bitfinex","BTCUSD",1744798589666,1e-08,83795.0,83794.0,0.87738973]
["bitfinex","BTCUSD",1744798589913,1e-08,83795.0,83794.0,0.88338973]
["bitfinex","BTCUSD",1744798590362,1e-08,83795.0,83794.0,0.87738973]
["bitfinex","BTCUSD",1744798590553,1e-08,83795.0,83794.0,0.88338973]
["bitfinex","BTCUSD",1744798597593,1e-08,83803.0,83800.0,0.01193317]
["bitfinex","BTCUSD",1744798597791,1e-08,83803.0,83802.0,0.71259235]
["bitfinex","BTCUSD",1744798598219,1e-08,83803.0,83802.0,0.76129235]
["bitfinex","BTCUSD",1744798598425,1e-08,83803.0,83802.0,0.80477609]
["bitfinex","BTCUSD",1744798598997,1e-08,83830.0,83813.0,0.35454085]
["bitfinex","BTCUSD",1744798599183,1e-08,83830.0,83818.0,0.7612468]
["bitfinex","BTCUSD",1744798599184,1e-08,83819.0,83818.0,0.7612468]
["bitfinex","BTCUSD",1744798599410,1e-08,83819.0,83818.0,0.7125468]
["bitfinex","BTCUSD",1744798599836,1e-08,83819.0,83818.0,0.89276473]
["bitfinex","BTCUSD",1744798600059,1e-08,83819.0,83818.0,0.90471989]
["bitfinex","BTCUSD",1744798600644,1e-08,83819.0,83818.0,0.90971989]
["bitfinex","BTCUSD",1744798600851,1e-08,83819.0,83818.0,0.953528]
["bitfinex","BTCUSD",1744798602265,1e-08,83819.0,83818.0,0.94257284]
["bitfinex","BTCUSD",1744798602468,0.05960001,83819.0,83818.0,0.34941976]
["bitfinex","BTCUSD",1744798602633,0.05960001,83819.0,83818.0,0.34741976]
["bitfinex","BTCUSD",1744798602830,0.05960001,83819.0,83818.0,0.18421793]
["bitfinex","BTCUSD",1744798603056,0.05960001,83819.0,83818.0,0.42283016]
["bitfinex","BTCUSD",1744798603264,0.05960001,83819.0,83818.0,0.18421793]
["bitfinex","BTCUSD",1744798603460,0.10650001,83819.0,83818.0,0.04241793]
["bitfinex","BTCUSD",1744798603662,0.10650001,83819.0,83818.0,0.29796426]
["bitfinex","BTCUSD",1744798603862,0.10650001,83819.0,83818.0,0.34238219]
["bitfinex","BTCUSD",1744798604062,0.10650001,83819.0,83818.0,0.47631676]
["bitfinex","BTCUSD",1744798604785,0.10650001,83819.0,83818.0,0.46177591]
["bitfinex","BTCUSD",1744798605304,0.10650001,83819.0,83818.0,0.45677591]
["bitfinex","BTCUSD",1744798605723,0.10650001,83819.0,83818.0,0.46077591]
["bitfinex","BTCUSD",1744798606384,0.34510939,83819.0,83818.0,0.22216368]
["bitfinex","BTCUSD",1744798607090,0.10650001,83819.0,83818.0,0.46077591]
["bitfinex","BTCUSD",1744798607582,0.34510939,83819.0,83818.0,0.22216368]
["bitfinex","BTCUSD",1744798608869,0.10650001,83819.0,83818.0,0.46077591]
["bitfinex","BTCUSD",1744798609227,0.10650001,83819.0,83818.0,0.22216368]
["bitfinex","BTCUSD",1744798609432,0.34510939,83819.0,83818.0,0.22216368]
["bitfinex","BTCUSD",1744798610406,0.10650001,83819.0,83818.0,0.46077591]
["bitfinex","BTCUSD",1744798617363,0.05960001,83819.0,83818.0,0.46077591]
["bitfinex","BTCUSD",1744798618911,0.05960001,83819.0,83818.0,0.47531676]
["bitfinex","BTCUSD",1744798622482,0.01000001,83819.0,83818.0,0.47531676]
["bitfinex","BTCUSD",1744798633428,1e-08,83819.0,83818.0,0.47531676]
["bitfinex","BTCUSD",1744798634262,1e-08,83819.0,83818.0,0.49362834]
["bitfinex","BTCUSD",1744798634467,1e-08,83819.0,83818.0,0.49762834]
["bitfinex","BTCUSD",1744798634672,1e-08,83819.0,83818.0,0.49562834]
["bitfinex","BTCUSD",1744798635202,1e-08,83819.0,83818.0,0.60907676]
["bitfinex","BTCUSD",1744798635323,0.01000001,83819.0,83818.0,0.61207676]
["bitfinex","BTCUSD",1744798636120,0.01000001,83819.0,83818.0,0.61507676]
["bitfinex","BTCUSD",1744798636317,0.01000001,83819.0,83818.0,0.63739035]
["bitfinex","BTCUSD",1744798637638,1e-08,83819.0,83818.0,0.61507676]
["bitfinex","BTCUSD",1744798639297,1e-08,83819.0,83818.0,0.95507676]
["bitfinex","BTCUSD",1744798641841,1e-08,83819.0,83818.0,0.81731676]
["bitfinex","BTCUSD",1744798642048,1e-08,83819.0,83818.0,0.95503676]
["bitfinex","BTCUSD",1744798642801,1e-08,83819.0,83818.0,1.00023676]
["bitfinex","BTCUSD",1744798643550,1e-08,83819.0,83818.0,0.86251676]
["bitfinex","BTCUSD",1744798643766,1e-08,83819.0,83818.0,1.00023676]
["bitfinex","BTCUSD",1744798643964,1e-08,83819.0,83818.0,0.99523676]
["bitfinex","BTCUSD",1744798644479,1e-08,83819.0,83818.0,1.00023676]
["bitfinex","BTCUSD",1744798644708,1e-08,83819.0,83818.0,0.95603676]
["bitfinex","BTCUSD",1744798644913,1e-08,83819.0,83818.0,0.94703676]
["bitfinex","BTCUSD",1744798645106,1e-08,83819.0,83818.0,0.95403676]
["bitfinex","BTCUSD",1744798645336,1e-08,83819.0,83818.0,0.96103676]
["bitfinex","BTCUSD",1744798645874,1e-08,83819.0,83818.0,0.95403676]
["bitfinex","BTCUSD",1744798646100,1e-08,83819.0,83818.0,0.94703676]
["bitfinex","BTCUSD",1744798646298,1e-08,83819.0,83818.0,0.95303676]
["bitfinex","BTCUSD",1744798647296,1e-08,83819.0,83818.0,0.81531676]
["bitfinex","BTCUSD",1744798647497,1e-08,83819.0,83818.0,0.95303676]
["bitfinex","BTCUSD",1744798647704,1e-08,83819.0,83818.0,0.95903676]
["bitfinex","BTCUSD",1744798648575,1e-08,83819.0,83818.0,0.95303676]
["bitfinex","BTCUSD",1744798648810,1e-08,83819.0,83818.0,0.95203676]
["bitfinex","BTCUSD",1744798649180,1e-08,83819.0,83818.0,0.95803676]
["bitfinex","BTCUSD",1744798652007,1e-08,83819.0,83818.0,0.82031676]
["bitfinex","BTCUSD",1744798652237,1e-08,83819.0,83818.0,0.95799676]
["bitfinex","BTCUSD",1744798653449,1e-08,83819.0,83818.0,0.98027568]
["bitfinex","BTCUSD",1744798655377,1e-08,83819.0,83818.0,0.95799676]
["bitfinex","BTCUSD",1744798655969,0.02000001,83819.0,83818.0,0.95799676]
["bitfinex","BTCUSD",1744798657393,0.02000001,83819.0,83818.0,0.95199676]
["bitfinex","BTCUSD",1744798657593,0.02000001,83819.0,83818.0,0.94699676]
["bitfinex","BTCUSD",1744798657794,0.02000001,83819.0,83818.0,0.95299676]
["bitfinex","BTCUSD",1744798658047,0.02000001,83819.0,83818.0,0.95799676]
["bitfinex","BTCUSD",1744798658242,0.02000001,83819.0,83818.0,0.95299676]
["bitfinex","BTCUSD",1744798658456,0.02000001,83819.0,83818.0,0.94699676]
["bitfinex","BTCUSD",1744798658669,0.02000001,83819.0,83818.0,0.95099676]
["bitfinex","BTCUSD",1744798658795,0.02000001,83819.0,83818.0,0.95599676]
["bitfinex","BTCUSD",1744798662725,0.02000001,83819.0,83818.0,0.81831676]
["bitfinex","BTCUSD",1744798663664,0.02000001,83819.0,83818.0,0.81431676]
["bitfinex","BTCUSD",1744798663864,0.02000001,83819.0,83818.0,0.81631676]
["bitfinex","BTCUSD",1744798664833,0.02000001,83819.0,83818.0,0.81131676]
["bitfinex","BTCUSD",1744798665163,0.02000001,83819.0,83818.0,0.81531676]
["bitfinex","BTCUSD",1744798672662,0.02000001,83819.0,83818.0,0.47531676]
["bitfinex","BTCUSD",1744798672867,0.35210939,83819.0,83818.0,0.22216368]
["bitfinex","BTCUSD",1744798673248,0.11350001,83819.0,83818.0,0.46077591]
["bitfinex","BTCUSD",1744798674395,0.11350001,83819.0,83818.0,0.45477591]
["bitfinex","BTCUSD",1744798674834,0.11350001,83819.0,83818.0,0.45877591]
["bitfinex","BTCUSD",1744798675190,0.11350001,83819.0,83818.0,0.45477591]
["bitfinex","BTCUSD",1744798675599,0.11350001,83819.0,83818.0,0.45677591]
["bitfinex","BTCUSD",1744798676093,0.11350001,83819.0,83818.0,0.45477591]
["bitfinex","BTCUSD",1744798676255,0.11350001,83819.0,83818.0,0.4770876]
["bitfinex","BTCUSD",1744798676462,0.06510001,83819.0,83818.0,0.4790876]
["bitfinex","BTCUSD",1744798682560,0.06510001,83819.0,83818.0,0.45677591]
["bitfinex","BTCUSD",1744798683686,0.06510001,83819.0,83818.0,0.04441793]
["bitfinex","BTCUSD",1744798683878,0.30370939,83819.0,83818.0,0.04441793]
["bitfinex","BTCUSD",1744798684025,0.35020939,83819.0,83818.0,0.002]
["bitfinex","BTCUSD",1744798684218,0.35020939,83819.0,83818.0,0.04428072]
["bitfinex","BTCUSD",1744798684419,0.35020939,83819.0,83805.0,0.01193246]
["bitfinex","BTCUSD",1744798684625,0.28834148,83808.0,83806.0,0.04231056]
["bitfinex","BTCUSD",1744798684882,0.43834148,83808.0,83806.0,0.04231056]
["bitfinex","BTCUSD",1744798685075,0.1997,83808.0,83806.0,0.04231056]
["bitfinex","BTCUSD",1744798685277,0.438342,83808.0,83806.0,0.04231056]
["bitfinex","BTCUSD",1744798685525,0.28464355,83807.0,83806.0,0.04231056]
["bitfinex","BTCUSD",1744798685697,0.43464355,83807.0,83806.0,0.04231056]
["bitfinex","BTCUSD",1744798685854,0.48124355,83807.0,83806.0,0.04231056]
["bitfinex","BTCUSD",1744798687060,0.48124355,83807.0,83794.0,0.23867896]
["bitfinex","BTCUSD",1744798687061,0.25060493,83798.0,83794.0,0.23867896]
["bitfinex","BTCUSD",1744798687280,0.0496,83797.0,83796.0,0.16170428]
["bitfinex","BTCUSD",1744798687486,0.2196,83797.0,83796.0,0.16170428]
["bitfinex","BTCUSD",1744798687887,0.45827202,83797.0,83796.0,0.04231056]
["bitfinex","BTCUSD",1744798688060,0.45827202,83797.0,83783.0,0.01193559]
["bitfinex","BTCUSD",1744798688061,0.28409766,83788.0,83783.0,0.25064709]
["bitfinex","BTCUSD",1744798688264,0.45409766,83788.0,83787.0,0.20062115]
["bitfinex","BTCUSD",1744798688470,0.2154,83788.0,83787.0,0.16170428]
["bitfinex","BTCUSD",1744798688923,0.2154,83788.0,83787.0,0.40040479]
["bitfinex","BTCUSD",1744798689330,0.2154,83788.0,83787.0,0.40051399]
["bitfinex","BTCUSD",1744798690165,0.2154,83788.0,83787.0,0.16181348]
["bitfinex","BTCUSD",1744798690664,0.2154,83788.0,83787.0,0.04241976]
["bitfinex","BTCUSD",1744798691306,0.2154,83788.0,83787.0,0.35944589]
["bitfinex","BTCUSD",1744798691539,0.2154,83788.0,83787.0,0.36144589]
["bitfinex","BTCUSD",1744798692481,0.2154,83788.0,83787.0,0.48083961]
["bitfinex","BTCUSD",1744798692682,0.17,83788.0,83787.0,0.49538046]
["bitfinex","BTCUSD",1744798693812,0.17,83788.0,83787.0,0.49338046]
["bitfinex","BTCUSD",1744798694018,0.17,83788.0,83787.0,0.49638046]
["bitfinex","BTCUSD",1744798707109,0.17,83788.0,83787.0,0.48371501]
["bitfinex","BTCUSD",1744798709138,0.17,83788.0,83787.0,0.82371501]
["bitfinex","BTCUSD",1744798709314,0.0478,83807.0,83806.0,0.2505787]
["bitfinex","BTCUSD",1744798709543,0.14,83807.0,83806.0,0.41195773]
["bitfinex","BTCUSD",1744798709748,0.14,83807.0,83806.0,0.44154349]
["bitfinex","BTCUSD",1744798710086,0.14,83807.0,83806.0,0.46382827]
["bitfinex","BTCUSD",1744798712622,0.14,83807.0,83806.0,0.4789521]
["bitfinex","BTCUSD",1744798713234,0.14,83807.0,83806.0,0.4779521]
["bitfinex","BTCUSD",1744798713453,0.14,83807.0,83806.0,0.4819521]
["bitfinex","BTCUSD",1744798714267,0.13267626,83807.0,83806.0,0.4819521]
["bitfinex","BTCUSD",1744798714520,0.000842,83847.0,83836.0,0.01192805]
["bitfinex","BTCUSD",1744798714717,0.000842,83847.0,83846.0,0.25307339]
["bitfinex","BTCUSD",1744798715015,0.0004209,83853.0,83849.0,0.25306486]
["bitfinex","BTCUSD",1744798715196,0.01004,83850.0,83849.0,0.43888346]
["bitfinex","BTCUSD",1744798715332,0.01004,83850.0,83849.0,0.46116824]
["bitfinex","BTCUSD",1744798715534,0.01004,83850.0,83849.0,0.47603734]
["bitfinex","BTCUSD",1744798715740,0.01004,83850.0,83849.0,0.23751333]
["bitfinex","BTCUSD",1744798715741,0.01014921,83850.0,83849.0,0.23751333]
["bitfinex","BTCUSD",1744798715939,0.01014921,83850.0,83849.0,0.02940995]
["bitfinex","BTCUSD",1744798716243,0.01192691,83844.0,83839.0,0.25047919]
["bitfinex","BTCUSD",1744798716462,0.01192719,83842.0,83838.0,0.01192776]
["bitfinex","BTCUSD",1744798716665,0.18,83842.0,83840.0,0.26795833]
["bitfinex","BTCUSD",1744798716869,0.18,83842.0,83841.0,0.02940995]
["bitfinex","BTCUSD",1744798717267,0.18,83842.0,83824.0,0.01454085]
["bitfinex","BTCUSD",1744798717268,0.23859027,83826.0,83823.0,0.37859608]
["bitfinex","BTCUSD",1744798717472,0.18,83826.0,83824.0,0.36991862]
["bitfinex","BTCUSD",1744798717666,0.4185906,83826.0,83824.0,0.14880367]
["bitfinex","BTCUSD",1744798717917,0.18,83826.0,83824.0,0.02940995]
["bitfinex","BTCUSD",1744798718112,0.25054037,83819.0,83811.0,0.0119316]
["bitfinex","BTCUSD",1744798718426,0.15,83819.0,83815.0,0.01193103]
["bitfinex","BTCUSD",1744798718632,0.15,83819.0,83817.0,0.2386142]
["bitfinex","BTCUSD",1744798719031,0.15,83819.0,83818.0,0.02940995]
["bitfinex","BTCUSD",1744798719567,0.15,83819.0,83818.0,0.14880367]
["bitfinex","BTCUSD",1744798720211,0.15,83819.0,83818.0,0.15180367]
["bitfinex","BTCUSD",1744798720378,0.15,83819.0,83818.0,0.12285532]
["bitfinex","BTCUSD",1744798720585,0.15,83819.0,83818.0,0.03240995]
["bitfinex","BTCUSD",1744798721757,0.15,83819.0,83818.0,0.03340995]
["bitfinex","BTCUSD",1744798724660,0.15,83819.0,83818.0,0.27202218]
["bitfinex","BTCUSD",1744798725273,0.15,83819.0,83818.0,0.27156919]
["bitfinex","BTCUSD",1744798725991,0.15,83819.0,83818.0,0.39096291]
["bitfinex","BTCUSD",1744798726188,0.15,83819.0,83818.0,0.49470924]
["bitfinex","BTCUSD",1744798729128,0.06345701,83837.0,83834.0,0.25049244]
["bitfinex","BTCUSD",1744798729346,0.23345701,83837.0,83835.0,0.02921182]
["bitfinex","BTCUSD",1744798729557,0.22152911,83837.0,83835.0,0.02921182]
["bitfinex","BTCUSD",1744798730554,0.17622911,83837.0,83836.0,0.38711919]
["bitfinex","BTCUSD",1744798730965,0.17622911,83837.0,83836.0,0.41624525]
["bitfinex","BTCUSD",1744798731290,0.17,83837.0,83836.0,0.41624525]
["bitfinex","BTCUSD",1744798732499,0.17,83837.0,83836.0,0.41724525]
["bitfinex","BTCUSD",1744798732804,0.17,83837.0,83836.0,0.41624525]
["bitfinex","BTCUSD",1744798733179,0.17,83837.0,83836.0,0.41724525]
["bitfinex","BTCUSD",1744798734363,0.17,83837.0,83836.0,0.4317861]
["bitfinex","BTCUSD",1744798734579,0.17,83837.0,83836.0,0.8207861]
["bitfinex","BTCUSD",1744798734790,4e-05,83850.0,83849.0,0.25306486]
["bitfinex","BTCUSD",1744798734964,0.04004,83850.0,83849.0,0.45450586]
["bitfinex","BTCUSD",1744798735121,0.04017715,83850.0,83849.0,0.45450586]
["bitfinex","BTCUSD",1744798735556,0.04017715,83850.0,83849.0,0.79442586]
["bitfinex","BTCUSD",1744798735955,0.04017715,83850.0,83849.0,0.82829552]
["bitfinex","BTCUSD",1744798736156,0.04017715,83850.0,83849.0,0.82929552]
["bitfinex","BTCUSD",1744798736357,0.04017715,83850.0,83849.0,0.82061537]
["bitfinex","BTCUSD",1744798736558,0.0004209,83853.0,83852.0,0.23851547]
["bitfinex","BTCUSD",1744798736764,0.0104209,83853.0,83852.0,0.35790919]
["bitfinex","BTCUSD",1744798736960,0.0104209,83853.0,83852.0,0.38695761]
["bitfinex","BTCUSD",1744798738407,0.0104209,83853.0,83852.0,0.38995761]
["bitfinex","BTCUSD",1744798738995,0.0104209,83853.0,83852.0,0.40449846]
["bitfinex","BTCUSD",1744798739179,0.0104209,83853.0,83852.0,0.43366293]
["bitfinex","BTCUSD",1744798739383,0.0104209,83853.0,83852.0,0.4558431]
["bitfinex","BTCUSD",1744798742762,0.0104209,83853.0,83852.0,0.41912208]
["bitfinex","BTCUSD",1744798742987,0.0104209,83853.0,83852.0,0.18060661]
["bitfinex","BTCUSD",1744798743187,0.29753353,83853.0,83852.0,0.03204842]
["bitfinex","BTCUSD",1744798743384,0.0104209,83853.0,83852.0,0.36090919]
["bitfinex","BTCUSD",1744798743590,0.0104209,83853.0,83852.0,0.40427375]
["bitfinex","BTCUSD",1744798744731,0.0104209,83853.0,83852.0,0.42345406]
["bitfinex","BTCUSD",1744798744951,0.0104209,83853.0,83852.0,0.54284778]
["bitfinex","BTCUSD",1744798745163,0.0104209,83853.0,83852.0,0.54384778]
["bitfinex","BTCUSD",1744798745530,0.0104209,83853.0,83852.0,0.54284778]
["bitfinex","BTCUSD",1744798745729,0.0104209,83853.0,83852.0,0.88284778]
["bitfinex","BTCUSD",1744798745989,0.0104209,83853.0,83852.0,0.88584778]
["bitfinex","BTCUSD",1744798746357,0.0127709,83860.0,83859.0,0.25303641]
["bitfinex","BTCUSD",1744798746588,0.0127709,83860.0,83859.0,0.74125309]
["bitfinex","BTCUSD",1744798746794,0.0427709,83860.0,83859.0,0.18493784]
["bitfinex","BTCUSD",1744798746987,0.0427709,83860.0,83859.0,0.05100327]
["bitfinex","BTCUSD",1744798747167,0.0427709,83860.0,83852.0,0.003]
["bitfinex","BTCUSD",1744798747372,0.23850979,83854.0,83853.0,0.11939372]
["bitfinex","BTCUSD",1744798747740,0.38850979,83854.0,83853.0,0.20669233]
["bitfinex","BTCUSD",1744798747868,0.38850979,83854.0,83853.0,0.02377746]
["bitfinex","BTCUSD",1744798748255,0.15,83854.0,83853.0,0.11939372]
["bitfinex","BTCUSD",1744798748475,0.40043527,83854.0,83853.0,0.11939372]
["bitfinex","BTCUSD",1744798748675,0.40043527,83854.0,83853.0,0.14317118]
["bitfinex","BTCUSD",1744798748923,0.40043527,83854.0,83853.0,0.16064869]
["bitfinex","BTCUSD",1744798749115,0.40043527,83854.0,83853.0,0.18442615]
["bitfinex","BTCUSD",1744798749270,0.40043527,83854.0,83853.0,0.14317118]
["bitfinex","BTCUSD",1744798749475,0.40043527,83854.0,83853.0,0.11939372]
["bitfinex","BTCUSD",1744798750332,0.40043527,83854.0,83853.0,0.12039372]
["bitfinex","BTCUSD",1744798750516,0.40043527,83854.0,83853.0,0.14417118]
["bitfinex","BTCUSD",1744798751140,0.40043527,83854.0,83853.0,0.02477746]
["bitfinex","BTCUSD",1744798751354,0.40043527,83854.0,83853.0,0.001]
["bitfinex","BTCUSD",1744798753382,0.40043527,83854.0,83853.0,0.02733821]
["bitfinex","BTCUSD",1744798753588,0.40043527,83854.0,83853.0,0.02491101]
["bitfinex","BTCUSD",1744798754842,0.15,83854.0,83853.0,0.02491101]
["bitfinex","BTCUSD",1744798755050,0.15,83854.0,83853.0,0.35890635]
["bitfinex","BTCUSD",1744798755253,0.15,83854.0,83853.0,0.38281736]
["bitfinex","BTCUSD",1744798755493,0.15,83854.0,83853.0,0.41957406]
["bitfinex","BTCUSD",1744798755697,0.15,83854.0,83853.0,0.85400558]
["bitfinex","BTCUSD",1744798755918,0.0127709,83860.0,83859.0,0.59303641]
["bitfinex","BTCUSD",1744798756128,0.0127709,83860.0,83859.0,0.71243013]
["bitfinex","BTCUSD",1744798756331,0.0127709,83860.0,83859.0,0.73627113]
["bitfinex","BTCUSD",1744798756501,0.0127709,83860.0,83859.0,0.75848698]
["bitfinex","BTCUSD",1744798756718,0.0127709,83860.0,83859.0,0.94043378]
["bitfinex","BTCUSD",1744798757862,0.0127709,83860.0,83859.0,0.98893378]
["bitfinex","BTCUSD",1744798758031,0.26240685,83863.0,83862.0,0.59302788]
["bitfinex","BTCUSD",1744798758240,0.02,83864.0,83863.0,0.35454085]
["bitfinex","BTCUSD",1744798758562,0.002,83869.0,83868.0,0.59301082]
["bitfinex","BTCUSD",1744798758761,0.002,83869.0,83868.0,0.73613922]
["bitfinex","BTCUSD",1744798759262,0.002,83869.0,83868.0,0.75835507]
["bitfinex","BTCUSD",1744798759462,0.002,83869.0,83868.0,0.7703861]
["bitfinex","BTCUSD",1744798759835,0.002,83869.0,83868.0,0.9115861]
["bitfinex","BTCUSD",1744798760074,0.002,83869.0,83868.0,0.9522929]
["bitfinex","BTCUSD",1744798760222,0.002,83869.0,83868.0,0.9562929]
["bitfinex","BTCUSD",1744798760809,0.002,83869.0,83868.0,0.9592929]
["bitfinex","BTCUSD",1744798762792,1e-08,83871.0,83870.0,0.59300513]
["bitfinex","BTCUSD",1744798762994,4e-05,83880.0,83879.0,0.68417955]
["bitfinex","BTCUSD",1744798763172,4e-05,83880.0,83879.0,0.87800479]
["bitfinex","BTCUSD",1744798763371,1e-08,83888.0,83886.0,0.5784188]
["bitfinex","BTCUSD",1744798763634,1e-08,83888.0,83887.0,0.71235053]
["bitfinex","BTCUSD",1744798763836,1e-08,83888.0,83887.0,0.87717036]
["bitfinex","BTCUSD",1744798764011,1e-08,83888.0,83887.0,0.89938621]
["bitfinex","BTCUSD",1744798764213,1e-08,83888.0,83887.0,0.94009301]
["bitfinex","BTCUSD",1744798764853,1e-08,83888.0,83887.0,1.13705135]
["bitfinex","BTCUSD",1744798765055,1e-08,83888.0,83887.0,0.94009301]
["bitfinex","BTCUSD",1744798765778,1e-08,83888.0,83887.0,1.14305135]
["bitfinex","BTCUSD",1744798766307,1e-08,83888.0,83887.0,1.24545135]
["bitfinex","BTCUSD",1744798767140,1e-08,83888.0,83887.0,1.24045135]
["bitfinex","BTCUSD",1744798767296,1e-08,83903.0,83902.0,0.69031419]
["bitfinex","BTCUSD",1744798767503,1e-08,83903.0,83902.0,0.88413943]
["bitfinex","BTCUSD",1744798767702,1e-08,83903.0,83902.0,0.90760701]
["bitfinex","BTCUSD",1744798767910,1e-08,83903.0,83902.0,0.92982286]
["bitfinex","BTCUSD",1744798769346,1e-08,83903.0,83902.0,0.88182286]
["bitfinex","BTCUSD",1744798769786,1e-08,83903.0,83902.0,0.97778286]
["bitfinex","BTCUSD",1744798770078,1e-08,83903.0,83902.0,0.83842286]
["bitfinex","BTCUSD",1744798770269,1e-08,83903.0,83902.0,0.97778286]
["bitfinex","BTCUSD",1744798770570,1e-08,83903.0,83902.0,0.98378286]
["bitfinex","BTCUSD",1744798771255,1e-08,83903.0,83902.0,0.98778286]
["bitfinex","BTCUSD",1744798772398,1e-08,83903.0,83902.0,0.96556701]
["bitfinex","BTCUSD",1744798773018,1e-08,83903.0,83902.0,0.95556701]
["bitfinex","BTCUSD",1744798773213,1e-08,83903.0,83902.0,0.95856701]
["bitfinex","BTCUSD",1744798773943,0.01000001,83903.0,83902.0,0.95856701]
["bitfinex","BTCUSD",1744798777686,0.01000001,83903.0,83902.0,0.22029282]
["bitfinex","BTCUSD",1744798779206,0.01000001,83903.0,83902.0,0.21729282]
["bitfinex","BTCUSD",1744798779381,0.01000001,83903.0,83902.0,0.47320701]
["bitfinex","BTCUSD",1744798779883,0.01000001,83903.0,83902.0,0.81320701]
["bitfinex","BTCUSD",1744798780558,1e-08,83903.0,83902.0,0.81320701]
["bitfinex","BTCUSD",1744798780763,1e-08,83903.0,83902.0,0.81020701]
["bitfinex","BTCUSD",1744798781093,1e-08,83903.0,83902.0,0.81220701]
["bitfinex","BTCUSD",1744798782266,1e-08,83903.0,83902.0,0.83428062]
["bitfinex","BTCUSD",1744798784806,0.01000001,83903.0,83902.0,0.97960062]
["bitfinex","BTCUSD",1744798787137,0.000421,83921.0,83920.0,0.23832221]
["bitfinex","BTCUSD",1744798787286,0.16055801,83921.0,83920.0,0.41296358]
["bitfinex","BTCUSD",1744798787638,0.16055801,83921.0,83920.0,0.43605787]
["bitfinex","BTCUSD",1744798787821,0.16055801,83921.0,83920.0,0.4582262]
["bitfinex","BTCUSD",1744798788232,0.16055801,83921.0,83920.0,0.47006803]
["bitfinex","BTCUSD",1744798788554,0.16055801,83921.0,83920.0,0.4582262]
["bitfinex","BTCUSD",1744798793687,0.16055801,83921.0,83920.0,0.7982262]
["bitfinex","BTCUSD",1744798794413,0.00055801,83921.0,83920.0,0.7982262]
["bitfinex","BTCUSD",1744798795190,0.00055801,83921.0,83920.0,0.80933334]
["bitfinex","BTCUSD",1744798796187,0.00055801,83921.0,83920.0,0.81033334]
["bitfinex","BTCUSD",1744798797427,0.00024224,83921.0,83920.0,0.81033334]
["bitfinex","BTCUSD",1744798800907,0.00024224,83921.0,83920.0,0.7992262]
["bitfinex","BTCUSD",1744798801428,0.01024224,83921.0,83920.0,0.7992262]
["bitfinex","BTCUSD",1744798801933,0.01024224,83921.0,83920.0,0.7982262]
["bitfinex","BTCUSD",1744798802139,0.01024224,83921.0,83920.0,0.8012262]
["bitfinex","BTCUSD",1744798803496,0.00024224,83921.0,83920.0,0.8012262]
["bitfinex","BTCUSD",1744798804297,0.00024224,83921.0,83920.0,0.81232592]
["bitfinex","BTCUSD",1744798805574,0.00024224,83921.0,83920.0,0.96584592]
["bitfinex","BTCUSD",1744798805781,0.00024224,83921.0,83920.0,0.80932592]
["bitfinex","BTCUSD",1744798806107,0.00024224,83921.0,83920.0,0.96884592]
["bitfinex","BTCUSD",1744798806694,0.00024224,83921.0,83920.0,0.9577462]
["bitfinex","BTCUSD",1744798807912,0.01024224,83921.0,83920.0,0.9577462]
["bitfinex","BTCUSD",1744798808489,0.00024224,83921.0,83920.0,0.9577462]
["bitfinex","BTCUSD",1744798809785,0.01024224,83921.0,83920.0,0.8012262]
["bitfinex","BTCUSD",1744798810375,0.29576161,83921.0,83920.0,0.16765634]
["bitfinex","BTCUSD",1744798810729,0.30770461,83921.0,83920.0,0.04826262]
["bitfinex","BTCUSD",1744798810917,0.35420461,83921.0,83920.0,0.04826262]
["bitfinex","BTCUSD",1744798811126,0.35420461,83921.0,83920.0,0.003]
["bitfinex","BTCUSD",1744798811332,0.01191824,83905.0,83901.0,0.25029394]
["bitfinex","BTCUSD",1744798811527,0.01191824,83905.0,83894.0,0.23839478]
["bitfinex","BTCUSD",1744798811528,0.01191937,83897.0,83894.0,0.23839478]
["bitfinex","BTCUSD",1744798811728,0.16,83897.0,83896.0,0.23839038]
["bitfinex","BTCUSD",1744798812291,0.01192022,83891.0,83886.0,0.01192094]
["bitfinex","BTCUSD",1744798812493,0.16,83891.0,83890.0,0.01192037]
["bitfinex","BTCUSD",1744798812696,0.16,83891.0,83890.0,0.14682967]
["bitfinex","BTCUSD",1744798813057,0.16,83891.0,83890.0,0.1349093]
["bitfinex","BTCUSD",1744798813260,0.16,83891.0,83851.0,1.19258879]
["bitfinex","BTCUSD",1744798813261,0.01192221,83877.0,83872.0,0.01192293]
["bitfinex","BTCUSD",1744798813466,0.18,83877.0,83876.0,0.25036678]
["bitfinex","BTCUSD",1744798813662,0.18,83877.0,83876.0,0.11939372]
["bitfinex","BTCUSD",1744798816717,0.2253,83877.0,83876.0,0.11939372]
["bitfinex","BTCUSD",1744798817080,0.0119225,83875.0,83872.0,0.00013706]
["bitfinex","BTCUSD",1744798817275,0.0119225,83875.0,83873.0,0.05017626]
["bitfinex","BTCUSD",1744798817276,0.23845291,83874.0,83873.0,0.05017626]
["bitfinex","BTCUSD",1744798817485,0.41845291,83874.0,83873.0,0.06956171]
["bitfinex","BTCUSD",1744798817833,0.18,83874.0,83873.0,0.06956171]
["bitfinex","BTCUSD",1744798819190,0.18,83874.0,83873.0,0.42741119]
["bitfinex","BTCUSD",1744798819574,0.18,83874.0,83873.0,0.42841119]
["bitfinex","BTCUSD",1744798822109,0.18,83874.0,83873.0,0.44295204]
["bitfinex","BTCUSD",1744798824320,0.18,83874.0,83873.0,0.44195204]
["bitfinex","BTCUSD",1744798824720,0.18,83874.0,83873.0,0.44295204]
["bitfinex","BTCUSD",1744798826259,0.2277,83874.0,83873.0,0.18995543]
["bitfinex","BTCUSD",1744798826465,0.46615291,83874.0,83873.0,0.13977917]
["bitfinex","BTCUSD",1744798826664,0.51285291,83874.0,83873.0,0.02038545]
["bitfinex","BTCUSD",1744798826822,0.51285291,83874.0,83873.0,0.001]
["bitfinex","BTCUSD",1744798827230,0.66945291,83874.0,83873.0,0.001]
["bitfinex","BTCUSD",1744798827426,0.23845576,83873.0,83872.0,0.00013706]
["bitfinex","BTCUSD",1744798827628,0.39845576,83873.0,83872.0,0.00013706]
["bitfinex","BTCUSD",1744798828065,0.16,83873.0,83872.0,0.23859566]
["bitfinex","BTCUSD",1744798828263,0.16,83873.0,83872.0,0.04387871]
["bitfinex","BTCUSD",1744798828502,0.16,83873.0,83872.0,0.01993504]
["bitfinex","BTCUSD",1744798828787,0.39845576,83873.0,83872.0,0.01993504]
["bitfinex","BTCUSD",1744798829050,0.39845576,83873.0,83872.0,0.00013706]
["bitfinex","BTCUSD",1744798829272,0.16,83873.0,83872.0,0.00013706]
["bitfinex","BTCUSD",1744798829445,0.16,83873.0,83872.0,0.01993504]
["bitfinex","BTCUSD",1744798829706,0.16,83873.0,83872.0,0.25839364]
["bitfinex","BTCUSD",1744798829884,0.16,83873.0,83872.0,0.01993504]
["bitfinex","BTCUSD",1744798830092,0.16,83873.0,83872.0,0.09593557]
["bitfinex","BTCUSD",1744798830690,0.16,83873.0,83872.0,0.45378789]
["bitfinex","BTCUSD",1744798830849,0.16,83873.0,83872.0,0.46832874]
["bitfinex","BTCUSD",1744798832004,0.16,83873.0,83872.0,0.47439334]
["bitfinex","BTCUSD",1744798837394,0.16,83873.0,83872.0,0.49653804]
["bitfinex","BTCUSD",1744798838855,0.16,83873.0,83872.0,0.50762069]
["bitfinex","BTCUSD",1744798841428,0.16,83873.0,83872.0,0.51596357]
["bitfinex","BTCUSD",1744798843765,0.16,83873.0,83872.0,0.26296412]
["bitfinex","BTCUSD",1744798844000,0.209,83873.0,83872.0,0.382029]
["bitfinex","BTCUSD",1744798844212,0.209,83873.0,83872.0,0.30602847]
["bitfinex","BTCUSD",1744798844388,0.209,83873.0,83872.0,0.29768559]
["bitfinex","BTCUSD",1744798846691,0.209,83873.0,83872.0,0.27554089]
["bitfinex","BTCUSD",1744798847136,0.44745576,83873.0,83872.0,0.03708229]
["bitfinex","BTCUSD",1744798847447,0.44745576,83873.0,83872.0,0.01728431]
["bitfinex","BTCUSD",1744798847640,0.44745576,83873.0,83872.0,0.01121971]
["bitfinex","BTCUSD",1744798848205,0.44745576,83873.0,83872.0,0.00013706]
["bitfinex","BTCUSD",1744798855461,0.209,83873.0,83872.0,0.00013706]
["bitfinex","BTCUSD",1744798856160,0.209,83873.0,83872.0,0.2646474]
["bitfinex","BTCUSD",1744798856352,0.16,83873.0,83872.0,0.2646474]
["bitfinex","BTCUSD",1744798856876,0.16,83873.0,83872.0,0.38404112]
["bitfinex","BTCUSD",1744798861294,0.39845576,83873.0,83872.0,0.0261888]
["bitfinex","BTCUSD",1744798861637,0.16,83873.0,83872.0,0.00641707]
["bitfinex","BTCUSD",1744798861861,0.16,83873.0,83872.0,0.27082917]
["bitfinex","BTCUSD",1744798863316,0.16,83873.0,83872.0,0.03237057]
["bitfinex","BTCUSD",1744798863640,0.16,83873.0,83872.0,0.27082917]
["bitfinex","BTCUSD",1744798867555,0.16,83873.0,83872.0,0.03237057]
["bitfinex","BTCUSD",1744798867762,0.16,83873.0,83872.0,0.27082917]
["bitfinex","BTCUSD",1744798867963,0.44505576,83873.0,83872.0,0.03237057]
["bitfinex","BTCUSD",1744798868174,0.2066,83873.0,83872.0,0.03237057]
["bitfinex","BTCUSD",1744798868528,0.44505576,83873.0,83872.0,0.03237057]
["bitfinex","BTCUSD",1744798868656,0.44505576,83873.0,83872.0,0.02609056]
["bitfinex","BTCUSD",1744798868853,0.49255576,83873.0,83872.0,0.00013706]
["bitfinex","BTCUSD",1744798869447,0.61194948,83873.0,83872.0,0.00013706]
["bitfinex","BTCUSD",1744798870247,0.95194948,83873.0,83872.0,0.00013706]
["bitfinex","BTCUSD",1744798879382,1.0713832,83873.0,83872.0,0.00013706]
["bitfinex","BTCUSD",1744798879612,1.0723832,83873.0,83872.0,0.00013706]
["bitfinex","BTCUSD",1744798879777,0.38946713,83869.0,83868.0,0.000841]
["bitfinex","BTCUSD",1744798879933,1.20738085,83869.0,83868.0,0.00129807]
["bitfinex","BTCUSD",1744798880136,1.32677457,83869.0,83868.0,0.00129807]
["bitfinex","BTCUSD",1744798880775,1.32977457,83869.0,83868.0,0.00129807]
["bitfinex","BTCUSD",1744798881343,1.32677457,83869.0,83868.0,0.00129807]
["bitfinex","BTCUSD",1744798882514,0.23854392,83842.0,83839.0,0.000841]
["bitfinex","BTCUSD",1744798882690,0.41864733,83842.0,83839.0,0.000841]
["bitfinex","BTCUSD",1744798885815,0.43076606,83842.0,83839.0,0.000841]
["bitfinex","BTCUSD",1744798888870,0.43076606,83842.0,83841.0,0.02839096]
["bitfinex","BTCUSD",1744798889621,0.43076606,83842.0,83841.0,0.002]
["bitfinex","BTCUSD",1744798891618,0.43076606,83842.0,83841.0,0.02856236]
["bitfinex","BTCUSD",1744798891835,0.43076606,83842.0,83841.0,0.002]
["bitfinex","BTCUSD",1744798892061,0.43076606,83842.0,83841.0,0.02856236]
["bitfinex","BTCUSD",1744798892266,0.41864733,83842.0,83841.0,0.002]
["bitfinex","BTCUSD",1744798892716,0.41864733,83842.0,83841.0,0.02856236]
["bitfinex","BTCUSD",1744798893003,0.18010341,83842.0,83841.0,0.05520629]
["bitfinex","BTCUSD",1744798893196,0.18010341,83842.0,83841.0,0.26714598]
["bitfinex","BTCUSD",1744798897168,0.18010341,83842.0,83841.0,0.3865397]
["bitfinex","BTCUSD",1744798899106,0.18110341,83842.0,83841.0,0.3865397]
["bitfinex","BTCUSD",1744798900497,0.18110341,83842.0,83841.0,0.02859921]
["bitfinex","BTCUSD",1744798901230,0.18110341,83842.0,83841.0,0.26714598]
["bitfinex","BTCUSD",1744798901886,0.18110341,83842.0,83841.0,0.02859921]
["bitfinex","BTCUSD",1744798901887,0.41964733,83842.0,83841.0,0.02859921]
["bitfinex","BTCUSD",1744798902269,0.41964733,83842.0,83841.0,0.002]
["bitfinex","BTCUSD",1744798902583,0.41964733,83842.0,83841.0,0.02848844]
["bitfinex","BTCUSD",1744798902783,0.41964733,83842.0,83841.0,0.002]
["bitfinex","BTCUSD",1744798902984,0.41964733,83842.0,83841.0,0.02848844]
["bitfinex","BTCUSD",1744798903187,0.41964733,83842.0,83841.0,0.002]
["bitfinex","BTCUSD",1744798903647,0.41964733,83842.0,83841.0,0.02848844]
["bitfinex","BTCUSD",1744798903852,0.41964733,83842.0,83841.0,0.002]
["bitfinex","BTCUSD",1744798904573,0.41964733,83842.0,83841.0,0.0284971]
["bitfinex","BTCUSD",1744798904787,0.41964733,83842.0,83841.0,0.002]
["bitfinex","BTCUSD",1744798905088,0.41964733,83842.0,83841.0,0.0284971]
["bitfinex","BTCUSD",1744798905297,0.41964733,83842.0,83841.0,0.002]
["bitfinex","BTCUSD",1744798905497,0.41964733,83842.0,83841.0,0.0284971]
["bitfinex","BTCUSD",1744798905729,0.41964733,83842.0,83841.0,0.002]
["bitfinex","BTCUSD",1744798905900,0.41964733,83842.0,83841.0,0.0284971]
["bitfinex","BTCUSD",1744798913565,0.41964733,83842.0,83841.0,0.002]
["bitfinex","BTCUSD",1744798913566,0.4315927,83842.0,83841.0,0.002]
["bitfinex","BTCUSD",1744798913781,0.4780927,83842.0,83841.0,0.002]
["bitfinex","BTCUSD",1744798913942,0.46614733,83842.0,83841.0,0.002]
["bitfinex","BTCUSD",1744798914533,0.46514733,83842.0,83841.0,0.002]
["bitfinex","BTCUSD",1744798914734,0.46814733,83842.0,83841.0,0.002]
["bitfinex","BTCUSD",1744798920162,0.42164733,83842.0,83841.0,0.002]
["bitfinex","BTCUSD",1744798920405,0.18310341,83842.0,83841.0,0.24054677]
["bitfinex","BTCUSD",1744798920652,0.18310341,83842.0,83841.0,0.41048823]
["bitfinex","BTCUSD",1744798920876,0.18310341,83842.0,83841.0,0.45157331]
["bitfinex","BTCUSD",1744798921095,0.18010341,83842.0,83841.0,0.45157331]
["bitfinex","BTCUSD",1744798921334,0.18010341,83842.0,83841.0,0.49907331]
["bitfinex","BTCUSD",1744798921530,0.18110341,83842.0,83841.0,0.49907331]
["bitfinex","BTCUSD",1744798921762,0.18010341,83842.0,83841.0,0.56006182]
["bitfinex","BTCUSD",1744798921962,0.00010341,83842.0,83841.0,0.56106182]
["bitfinex","BTCUSD",1744798922571,1e-08,83842.0,83841.0,0.56106182]
["bitfinex","BTCUSD",1744798922705,1e-08,83842.0,83841.0,1.31846182]
["bitfinex","BTCUSD",1744798922903,0.25033709,83887.0,83872.0,0.2384586]
["bitfinex","BTCUSD",1744798923104,0.17014356,83873.0,83872.0,0.29112743]
["bitfinex","BTCUSD",1744798923980,0.17014356,83873.0,83872.0,0.41052115]
["bitfinex","BTCUSD",1744798924789,0.17314356,83873.0,83872.0,0.41052115]
["bitfinex","BTCUSD",1744798925196,0.17314356,83873.0,83872.0,0.41252115]
["bitfinex","BTCUSD",1744798926659,0.17314356,83873.0,83872.0,0.17406255]
["bitfinex","BTCUSD",1744798926845,0.17314356,83873.0,83872.0,0.05466883]
["bitfinex","BTCUSD",1744798927044,0.17314356,83873.0,83872.0,0.02843828]
["bitfinex","BTCUSD",1744798927234,0.17314356,83873.0,83872.0,0.002]
["bitfinex","BTCUSD",1744798927412,0.17314356,83873.0,83872.0,0.02805477]
["bitfinex","BTCUSD",1744798928202,0.01192349,83868.0,83865.0,0.23847811]
["bitfinex","BTCUSD",1744798928422,0.43039586,83868.0,83864.0,0.25040503]
["bitfinex","BTCUSD",1744798928666,0.01192463,83860.0,83856.0,0.1576452]
["bitfinex","BTCUSD",1744798928852,0.2385043,83856.0,83852.0,0.01192577]
["bitfinex","BTCUSD",1744798929061,0.16,83856.0,83855.0,0.25043228]
["bitfinex","BTCUSD",1744798929342,0.16,83856.0,83855.0,0.38436685]
["bitfinex","BTCUSD",1744798929716,0.16,83856.0,83855.0,0.47527655]
["bitfinex","BTCUSD",1744798930728,0.16,83856.0,83855.0,0.50137497]
["bitfinex","BTCUSD",1744798931331,0.16,83856.0,83855.0,0.50637497]
["bitfinex","BTCUSD",1744798933114,0.00014356,83873.0,83872.0,0.2384586]
["bitfinex","BTCUSD",1744798933293,0.19014356,83873.0,83872.0,0.35785232]
["bitfinex","BTCUSD",1744798933447,0.19014356,83873.0,83872.0,0.40818267]
["bitfinex","BTCUSD",1744798934492,0.19014356,83873.0,83872.0,0.42272352]
["bitfinex","BTCUSD",1744798935111,0.19014356,83873.0,83872.0,0.46912352]
["bitfinex","BTCUSD",1744798936029,0.19014356,83873.0,83872.0,0.42272352]
["bitfinex","BTCUSD",1744798937410,0.19014356,83873.0,83872.0,0.42472352]
["bitfinex","BTCUSD",1744798937962,0.19014356,83873.0,83872.0,0.42672352]
["bitfinex","BTCUSD",1744798939787,0.19014356,83873.0,83872.0,0.42672352]
["bitfinex","BTCUSD",1744798944666,0.00014356,83873.0,83872.0,0.42672352]
["bitfinex","BTCUSD",1744798944892,0.00014356,83873.0,83872.0,0.76672352]
["bitfinex","BTCUSD",1744798945003,0.00014356,83873.0,83872.0,0.81572352]
["bitfinex","BTCUSD",1744798945206,0.00014356,83873.0,83872.0,0.88616027]
["bitfinex","BTCUSD",1744798945835,0.00014356,83873.0,83872.0,0.86402352]
["bitfinex","BTCUSD",1744798946032,0.00014356,83873.0,83872.0,0.86002352]
["bitfinex","BTCUSD",1744798946521,0.00014356,83873.0,83872.0,0.86402352]
["bitfinex","BTCUSD",1744798947927,0.00014356,83873.0,83872.0,1.28242352]
["bitfinex","BTCUSD",1744798949209,0.00014356,83873.0,83872.0,1.30459463]
["bitfinex","BTCUSD",1744798949790,0.0004213,83876.0,83875.0,0.23845007]
["bitfinex","BTCUSD",1744798949990,1e-08,83876.0,83875.0,0.80567828]
["bitfinex","BTCUSD",1744798950188,1e-08,83876.0,83875.0,0.85127082]
["bitfinex","BTCUSD",1744798950850,1e-08,83876.0,83875.0,1.26967082]
["bitfinex","BTCUSD",1744798951056,1e-08,83876.0,83875.0,1.36287082]
["bitfinex","BTCUSD",1744798951272,1e-08,83876.0,83875.0,1.37618803]
["bitfinex","BTCUSD",1744798951470,1e-08,83876.0,83875.0,1.38727442]
["bitfinex","BTCUSD",1744798952303,1e-08,83876.0,83875.0,1.37618803]
["bitfinex","BTCUSD",1744798952421,1e-08,83876.0,83875.0,1.37118803]
["bitfinex","BTCUSD",1744798952623,1e-08,83876.0,83875.0,1.37618803]
["bitfinex","BTCUSD",1744798953019,1e-08,83876.0,83875.0,1.37118803]
["bitfinex","BTCUSD",1744798953222,1e-08,83890.0,83887.0,0.01192079]
["bitfinex","BTCUSD",1744798953420,1e-08,83890.0,83889.0,0.80904485]
["bitfinex","BTCUSD",1744798953629,1e-08,83890.0,83889.0,0.83327347]
["bitfinex","BTCUSD",1744798954042,1e-08,83890.0,83889.0,0.85895095]
["bitfinex","BTCUSD",1744798954247,1e-08,83890.0,83889.0,1.29952206]
["bitfinex","BTCUSD",1744798954455,1e-08,83890.0,83889.0,1.30783927]
["bitfinex","BTCUSD",1744798955019,1e-08,83890.0,83889.0,1.31891357]
["bitfinex","BTCUSD",1744798956339,1e-08,83890.0,83889.0,1.32291357]
["bitfinex","BTCUSD",1744798966572,1e-08,83890.0,83889.0,1.25957272]
["bitfinex","BTCUSD",1744798966769,1e-08,83890.0,83889.0,1.21167272]
["bitfinex","BTCUSD",1744798966970,1e-08,83890.0,83889.0,1.37197357]
["bitfinex","BTCUSD",1744798970833,0.07550001,83890.0,83889.0,1.03197357]
["bitfinex","BTCUSD",1744798970980,0.07550001,83890.0,83889.0,1.02365636]
["bitfinex","BTCUSD",1744798971176,0.07550001,83890.0,83889.0,1.00911551]
["bitfinex","BTCUSD",1744798971424,0.07550001,83890.0,83889.0,0.86335551]
["bitfinex","BTCUSD",1744798971780,0.07550001,83890.0,83889.0,0.32556179]
["bitfinex","BTCUSD",1744798972247,0.07550001,83890.0,83889.0,0.32156179]
["bitfinex","BTCUSD",1744798972559,0.07550001,83890.0,83889.0,0.0639804]
["bitfinex","BTCUSD",1744798972698,0.31390744,83890.0,83889.0,0.02867748]
["bitfinex","BTCUSD",1744798972915,0.31390744,83890.0,83889.0,0.02567748]
["bitfinex","BTCUSD",1744798973106,0.0462,83888.0,83885.0,0.25034129]
["bitfinex","BTCUSD",1744798973320,0.17,83888.0,83886.0,0.23841791]
["bitfinex","BTCUSD",1744798973480,0.0462,83887.0,83886.0,0.2639023]
["bitfinex","BTCUSD",1744798973683,0.0462,83887.0,83886.0,0.02548439]
["bitfinex","BTCUSD",1744798973684,0.2262,83887.0,83886.0,0.02548439]
["bitfinex","BTCUSD",1744798974185,0.2262,83887.0,83886.0,0.26390319]
["bitfinex","BTCUSD",1744798974393,0.2262,83887.0,83886.0,0.34548783]
["bitfinex","BTCUSD",1744798978364,0.2262,83887.0,83886.0,0.4794224]
["bitfinex","BTCUSD",1744798978519,0.18,83887.0,83886.0,0.4794224]
["bitfinex","BTCUSD",1744798978720,1e-08,83890.0,83889.0,0.25295113]
["bitfinex","BTCUSD",1744798978962,1e-08,83890.0,83889.0,0.40589853]
["bitfinex","BTCUSD",1744798979168,1e-08,83890.0,83889.0,0.43154893]
["bitfinex","BTCUSD",1744798979369,1e-08,83890.0,83889.0,0.46592212]
["bitfinex","BTCUSD",1744798980147,1e-08,83890.0,83889.0,0.47424224]
["bitfinex","BTCUSD",1744798980564,1e-08,83890.0,83889.0,0.47524224]
["bitfinex","BTCUSD",1744798980985,1e-08,83890.0,83889.0,0.46692212]
["bitfinex","BTCUSD",1744798981586,1e-08,83890.0,83889.0,0.80692212]
["bitfinex","BTCUSD",1744798982775,1e-08,83890.0,83889.0,1.23364037]
["bitfinex","BTCUSD",1744798983921,0.01000001,83890.0,83889.0,1.23264037]
["bitfinex","BTCUSD",1744798984394,0.01000001,83890.0,83889.0,0.89564037]
["bitfinex","BTCUSD",1744798984719,0.01000001,83890.0,83889.0,0.87513615]
["bitfinex","BTCUSD",1744798985548,0.01000001,83890.0,83889.0,0.87213615]
["bitfinex","BTCUSD",1744798985747,1e-08,83890.0,83889.0,0.88430665]
["bitfinex","BTCUSD",1744798985947,1e-08,83890.0,83889.0,0.88830665]
["bitfinex","BTCUSD",1744798986353,1e-08,83890.0,83889.0,0.88430665]
["bitfinex","BTCUSD",1744798986573,1e-08,83890.0,83889.0,0.89562702]
["bitfinex","BTCUSD",1744798986836,1e-08,83890.0,83889.0,1.23562702]
["bitfinex","BTCUSD",1744798987306,1e-08,83890.0,83889.0,1.23862702]
["bitfinex","BTCUSD",1744798990701,1e-08,83890.0,83889.0,1.24972092]
["bitfinex","BTCUSD",1744798992442,0.0004212,83902.0,83901.0,0.59291703]
["bitfinex","BTCUSD",1744798992443,1e-08,83902.0,83901.0,0.59291703]
["bitfinex","BTCUSD",1744798992654,0.00045695,83902.0,83901.0,0.80221576]
["bitfinex","BTCUSD",1744798992953,0.00045695,83902.0,83901.0,0.86094502]
["bitfinex","BTCUSD",1744798993374,0.0004213,83910.0,83907.0,0.3664588]
["bitfinex","BTCUSD",1744798993578,0.00055833,83910.0,83909.0,0.37228802]
["bitfinex","BTCUSD",1744798994131,0.00055833,83910.0,83909.0,0.41982019]
["bitfinex","BTCUSD",1744798994309,0.00055833,83910.0,83909.0,0.43091409]
["bitfinex","BTCUSD",1744798994538,0.00055833,83910.0,83909.0,0.43923446]
["bitfinex","BTCUSD",1744798994654,0.00055833,83910.0,83909.0,0.5208191]
["bitfinex","BTCUSD",1744798995959,0.00055833,83910.0,83909.0,0.50627825]
["bitfinex","BTCUSD",1744798995960,0.01055833,83910.0,83909.0,0.50627825]
["bitfinex","BTCUSD",1744798996130,0.01055833,83910.0,83909.0,0.51127825]
["bitfinex","BTCUSD",1744798996329,0.01055833,83910.0,83909.0,0.50295788]
["bitfinex","BTCUSD",1744798996587,0.06045833,83910.0,83909.0,0.50295788]
["bitfinex","BTCUSD",1744798996817,0.10835833,83910.0,83909.0,0.14521071]
["bitfinex","BTCUSD",1744798997027,0.10835833,83910.0,83909.0,0.11802349]
["bitfinex","BTCUSD",1744798997198,0.10835833,83910.0,83909.0,0.10992959]
["bitfinex","BTCUSD",1744798998346,0.34670894,83910.0,83909.0,0.10992959]
["bitfinex","BTCUSD",1744798998573,0.34670894,83910.0,83909.0,0.02834495]
["bitfinex","BTCUSD",1744798998808,0.34670894,83910.0,83909.0,0.003]
["bitfinex","BTCUSD",1744798999035,0.25028393,83905.0,83902.0,0.01191866]
["bitfinex","BTCUSD",1744798999222,0.43028393,83905.0,83902.0,0.13131238]
["bitfinex","BTCUSD",1744798999370,0.43028393,83905.0,83903.0,0.02528268]
["bitfinex","BTCUSD",1744798999577,0.19191824,83905.0,83904.0,0.06452699]
["bitfinex","BTCUSD",1744799000006,0.18,83905.0,83904.0,0.06452699]
["bitfinex","BTCUSD",1744799000254,0.18,83905.0,83904.0,0.08980967]
["bitfinex","BTCUSD",1744799001290,0.41836481,83905.0,83904.0,0.08980967]
["bitfinex","BTCUSD",1744799001552,0.18,83905.0,83904.0,0.32817732]
["bitfinex","BTCUSD",1744799002517,0.18,83905.0,83904.0,0.44757104]
["bitfinex","BTCUSD",1744799002947,0.18,83905.0,83904.0,0.48429421]
["bitfinex","BTCUSD",1744799003746,0.18,83905.0,83904.0,0.48529421]
["bitfinex","BTCUSD",1744799004331,0.18,83905.0,83904.0,0.49638708]
["bitfinex","BTCUSD",1744799004887,0.18,83905.0,83904.0,0.46311189]
["bitfinex","BTCUSD",1744799005504,0.18,83905.0,83904.0,0.49639858]
["bitfinex","BTCUSD",1744799008543,0.00055833,83910.0,83909.0,0.2528943]
["bitfinex","BTCUSD",1744799008767,0.00055833,83910.0,83909.0,0.37228802]
["bitfinex","BTCUSD",1744799008936,0.00055833,83910.0,83909.0,0.40602116]
["bitfinex","BTCUSD",1744799009312,0.00055833,83910.0,83909.0,0.42821229]
["bitfinex","BTCUSD",1744799009552,0.00010523,83921.0,83920.0,0.25286306]
["bitfinex","BTCUSD",1744799009773,0.00010523,83921.0,83920.0,0.37225678]
["bitfinex","BTCUSD",1744799010011,0.00010523,83921.0,83920.0,0.3976622]
["bitfinex","BTCUSD",1744799010246,1e-08,83921.0,83920.0,0.91474017]
["bitfinex","BTCUSD",1744799010481,0.0004211,83936.0,83925.0,0.35454085]
["bitfinex","BTCUSD",1744799010482,1e-08,83926.0,83925.0,0.35454085]
["bitfinex","BTCUSD",1744799010715,0.0004211,83936.0,83935.0,0.25282047]
["bitfinex","BTCUSD",1744799010937,0.0004211,83936.0,83935.0,0.39751065]
["bitfinex","BTCUSD",1744799011133,0.00055807,83936.0,83935.0,0.41693305]
["bitfinex","BTCUSD",1744799011336,0.00055807,83936.0,83935.0,0.65021117]
["bitfinex","BTCUSD",1744799011743,0.00055807,83936.0,83935.0,0.66182385]
["bitfinex","BTCUSD",1744799011861,0.00055807,83936.0,83935.0,0.51526385]
["bitfinex","BTCUSD",1744799012071,0.00055807,83936.0,83935.0,0.66182385]
["bitfinex","BTCUSD",1744799012273,0.00055807,83936.0,83935.0,1.00182385]
["bitfinex","BTCUSD",1744799012467,0.00055807,83936.0,83935.0,1.00582385]
["bitfinex","BTCUSD",1744799013297,0.03055807,83936.0,83935.0,0.99421117]
["bitfinex","BTCUSD",1744799013502,0.03055807,83936.0,83935.0,0.84765117]
["bitfinex","BTCUSD",1744799013709,0.03055807,83936.0,83935.0,0.85938995]
["bitfinex","BTCUSD",1744799013988,0.03055807,83936.0,83935.0,0.85106311]
["bitfinex","BTCUSD",1744799014188,0.03055807,83936.0,83935.0,0.83996755]
["bitfinex","BTCUSD",1744799014429,0.03055807,83936.0,83935.0,0.82822877]
["bitfinex","BTCUSD",1744799014658,0.03055807,83936.0,83935.0,0.82422877]
["bitfinex","BTCUSD",1744799015124,0.03055807,83936.0,83935.0,0.83786763]
["bitfinex","BTCUSD",1744799015357,0.03055807,83936.0,83935.0,0.48622877]
["bitfinex","BTCUSD",1744799015563,0.03055807,83936.0,83935.0,0.2334083]
["bitfinex","BTCUSD",1744799015785,0.26883485,83936.0,83935.0,0.04948759]
["bitfinex","BTCUSD",1744799016194,0.26883485,83936.0,83935.0,0.02529646]
["bitfinex","BTCUSD",1744799016598,0.28074868,83936.0,83932.0,0.23828726]
["bitfinex","BTCUSD",1744799016806,0.28074868,83936.0,83935.0,0.02521336]
["bitfinex","BTCUSD",1744799017008,0.28074868,83936.0,83935.0,0.05256199]
["bitfinex","BTCUSD",1744799017211,0.26883485,83936.0,83935.0,0.07777535]
["bitfinex","BTCUSD",1744799017584,0.03055807,83936.0,83935.0,0.3828867]
["bitfinex","BTCUSD",1744799019565,0.26883485,83936.0,83935.0,0.14460708]
["bitfinex","BTCUSD",1744799020369,0.03055807,83936.0,83935.0,0.14460708]
["bitfinex","BTCUSD",1744799020675,0.03055807,83936.0,83935.0,0.3828867]
["bitfinex","BTCUSD",1744799021217,0.26883485,83936.0,83935.0,0.02521336]
["bitfinex","BTCUSD",1744799021428,0.23828228,83935.0,83931.0,0.23829097]
["bitfinex","BTCUSD",1744799021694,0.41828228,83935.0,83932.0,0.02514146]
["bitfinex","BTCUSD",1744799021895,0.43019626,83935.0,83932.0,0.25020242]
["bitfinex","BTCUSD",1744799022216,0.43019626,83935.0,83933.0,0.26342671]
["bitfinex","BTCUSD",1744799022890,0.43019626,83935.0,83933.0,0.02514146]
["bitfinex","BTCUSD",1744799024366,0.18,83935.0,83933.0,0.26342462]
["bitfinex","BTCUSD",1744799024898,0.41827966,83935.0,83933.0,0.26342462]
["bitfinex","BTCUSD",1744799025098,0.23828246,83934.0,83933.0,0.02514146]
["bitfinex","BTCUSD",1744799025340,0.23828813,83932.0,83931.0,0.11939372]
["bitfinex","BTCUSD",1744799025706,0.23828813,83932.0,83924.0,0.01191554]
["bitfinex","BTCUSD",1744799025707,0.01191653,83917.0,83913.0,0.0119171]
["bitfinex","BTCUSD",1744799025879,0.17,83917.0,83915.0,0.23833535]
["bitfinex","BTCUSD",1744799026114,0.17,83917.0,83916.0,0.11939372]
["bitfinex","BTCUSD",1744799026329,0.17,83917.0,83916.0,0.35772729]
["bitfinex","BTCUSD",1744799028748,0.40833073,83917.0,83916.0,0.11939372]
["bitfinex","BTCUSD",1744799028963,0.40833073,83917.0,83916.0,0.16766484]
["bitfinex","BTCUSD",1744799029150,0.40833073,83917.0,83895.0,0.4920422]
["bitfinex","BTCUSD",1744799029151,0.01191767,83909.0,83904.0,0.01191838]
["bitfinex","BTCUSD",1744799029308,0.19,83909.0,83906.0,0.23836168]
["bitfinex","BTCUSD",1744799029515,0.19,83909.0,83908.0,0.23835629]
["bitfinex","BTCUSD",1744799029696,0.19,83909.0,83908.0,0.35775001]
["bitfinex","BTCUSD",1744799029911,0.19,83909.0,83908.0,0.37229086]
["bitfinex","BTCUSD",1744799030657,0.19,83909.0,83908.0,0.39445416]
["bitfinex","BTCUSD",1744799031204,0.19,83909.0,83908.0,0.37429086]
["bitfinex","BTCUSD",1744799031591,0.19,83909.0,83908.0,0.12139372]
["bitfinex","BTCUSD",1744799031803,0.42835345,83909.0,83908.0,0.12139372]
["bitfinex","BTCUSD",1744799032001,0.42835345,83909.0,83908.0,0.002]
["bitfinex","BTCUSD",1744799032434,0.47815345,83909.0,83908.0,0.002]
["bitfinex","BTCUSD",1744799032638,0.52615345,83909.0,83908.0,0.002]
["bitfinex","BTCUSD",1744799032997,0.5323762,83909.0,83908.0,0.002]
["bitfinex","BTCUSD",1744799033403,0.23839038,83896.0,83895.0,0.0008422]
["bitfinex","BTCUSD",1744799033601,0.40839038,83896.0,83895.0,0.02728765]
["bitfinex","BTCUSD",1744799034059,0.40839038,83896.0,83895.0,0.00097923]
["bitfinex","BTCUSD",1744799034192,0.45759038,83896.0,83895.0,0.00097923]
["bitfinex","BTCUSD",1744799034622,0.46971118,83896.0,83895.0,0.00097923]
["bitfinex","BTCUSD",1744799034862,0.45759038,83896.0,83895.0,0.00097923]
["bitfinex","BTCUSD",1744799035490,0.46947681,83896.0,83895.0,0.00097923]
["bitfinex","BTCUSD",1744799041426,0.45759038,83896.0,83895.0,0.00097923]
["bitfinex","BTCUSD",1744799042149,0.46950319,83896.0,83895.0,0.00097923]
["bitfinex","BTCUSD",1744799045837,0.47572665,83896.0,83895.0,0.00097923]
["bitfinex","BTCUSD",1744799046032,0.46950319,83896.0,83895.0,0.00097923]
["bitfinex","BTCUSD",1744799051969,0.4757273,83896.0,83895.0,0.00097923]
["bitfinex","BTCUSD",1744799052309,0.46950319,83896.0,83895.0,0.00097923]
["bitfinex","BTCUSD",1744799053424,0.63559691,83896.0,83895.0,0.00097923]
["bitfinex","BTCUSD",1744799053629,0.97559691,83896.0,83895.0,0.00097923]
["bitfinex","BTCUSD",1744799053840,0.97659691,83896.0,83895.0,0.00097923]
["bitfinex","BTCUSD",1744799056010,1.10209691,83896.0,83895.0,0.00097923]
["bitfinex","BTCUSD",1744799056385,0.97659691,83896.0,83895.0,0.00097923]
["bitfinex","BTCUSD",1744799059183,0.23842733,83883.0,83882.0,0.0008422]
["bitfinex","BTCUSD",1744799059391,0.97792761,83883.0,83882.0,0.00129914]
["bitfinex","BTCUSD",1744799060342,0.97992761,83883.0,83882.0,0.00129914]
["bitfinex","BTCUSD",1744799060545,0.92382105,83883.0,83882.0,0.00129914]
["bitfinex","BTCUSD",1744799060898,0.92682105,83883.0,83882.0,0.00129914]
["bitfinex","BTCUSD",1744799063802,0.93304606,83883.0,83882.0,0.00129914]
["bitfinex","BTCUSD",1744799064177,0.92682105,83883.0,83882.0,0.00129914]
["bitfinex","BTCUSD",1744799065220,1.07766105,83883.0,83882.0,0.00129914]
["bitfinex","BTCUSD",1744799065430,1.19705477,83883.0,83882.0,0.00129914]
["bitfinex","BTCUSD",1744799065627,1.07766105,83883.0,83882.0,0.00129914]
["bitfinex","BTCUSD",1744799066908,1.08388603,83883.0,83882.0,0.00129914]
["bitfinex","BTCUSD",1744799067117,1.07766105,83883.0,83882.0,0.00129914]
["bitfinex","BTCUSD",1744799081304,1.07866105,83883.0,83882.0,0.00129914]
["bitfinex","BTCUSD",1744799081511,0.5794586,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1744799081741,0.90725232,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1744799082983,0.91325232,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1744799088755,0.7444586,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1744799088952,0.8930986,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1744799089780,0.8870986,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1744799089979,0.8900986,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1744799090381,0.8870986,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1744799090778,0.8880986,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1744799096391,0.7394586,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1744799101047,0.75253359,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1744799101515,0.80193359,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1744799103838,0.7888586,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1744799104830,0.7394586,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1744799105403,0.8880586,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1744799105608,0.7394586,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1744799105810,0.8880586,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1744799106444,1.05675232,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1744799106650,0.62946144,83871.0,83870.0,1e-08]
["bitfinex","BTCUSD",1744799106852,0.94815516,83871.0,83870.0,1e-08]
["bitfinex","BTCUSD",1744799107081,0.72838703,83862.0,83861.0,0.0008422]
["bitfinex","BTCUSD",1744799107335,1.01685052,83862.0,83861.0,0.00094576]
["bitfinex","BTCUSD",1744799107629,1.16545052,83862.0,83861.0,0.00094576]
["bitfinex","BTCUSD",1744799108436,1.14638075,83862.0,83861.0,0.00094576]
["bitfinex","BTCUSD",1744799108880,0.99778075,83862.0,83861.0,0.00094576]
["bitfinex","BTCUSD",1744799109099,0.97708703,83862.0,83861.0,0.00094576]
["bitfinex","BTCUSD",1744799109467,0.98108703,83862.0,83861.0,0.00094576]
["bitfinex","BTCUSD",1744799111530,0.83248703,83862.0,83861.0,0.00094576]
["bitfinex","BTCUSD",1744799111703,1.09772075,83862.0,83861.0,0.00094576]
["bitfinex","BTCUSD",1744799112868,0.154,83862.0,83861.0,0.00094576]
["bitfinex","BTCUSD",1744799113072,0.154,83862.0,83861.0,0.23943564]
["bitfinex","BTCUSD",1744799113276,0.154,83862.0,83861.0,0.38500428]
["bitfinex","BTCUSD",1744799113455,0.154,83862.0,83861.0,0.47890428]
["bitfinex","BTCUSD",1744799114854,0.154,83862.0,83861.0,0.49344513]
["bitfinex","BTCUSD",1744799115059,0.01192008,83892.0,83887.0,0.048]
["bitfinex","BTCUSD",1744799115232,0.17192008,83892.0,83889.0,0.01192051]
["bitfinex","BTCUSD",1744799115475,0.01192037,83890.0,83887.0,0.05992079]
["bitfinex","BTCUSD",1744799115683,0.19192037,83890.0,83888.0,0.03806069]
["bitfinex","BTCUSD",1744799115858,0.43033027,83890.0,83888.0,0.02617492]
["bitfinex","BTCUSD",1744799116059,0.18,83890.0,83889.0,0.357804]
["bitfinex","BTCUSD",1744799116484,0.18045665,83890.0,83889.0,0.38397892]
["bitfinex","BTCUSD",1744799118624,0.18045665,83890.0,83889.0,0.38497892]
["bitfinex","BTCUSD",1744799120855,0.18045665,83890.0,83889.0,0.14656864]
["bitfinex","BTCUSD",1744799121076,0.41886408,83890.0,83889.0,0.14656864]
["bitfinex","BTCUSD",1744799121223,0.18045665,83890.0,83889.0,0.14656864]
["bitfinex","BTCUSD",1744799122372,0.18045665,83890.0,83889.0,0.38497892]
["bitfinex","BTCUSD",1744799122588,0.41886408,83890.0,83889.0,0.14656864]
["bitfinex","BTCUSD",1744799123038,0.41886408,83890.0,83889.0,0.02717492]
["bitfinex","BTCUSD",1744799127020,0.18045665,83890.0,83889.0,0.02717492]
["bitfinex","BTCUSD",1744799127220,0.41886408,83890.0,83889.0,0.02717492]
["bitfinex","BTCUSD",1744799129856,0.18045665,83890.0,83889.0,0.02717492]
["bitfinex","BTCUSD",1744799130088,0.18045665,83890.0,83889.0,0.39951977]
["bitfinex","BTCUSD",1744799130313,0.18045665,83890.0,83889.0,0.49192283]
["bitfinex","BTCUSD",1744799130541,0.18045665,83890.0,83889.0,0.58342283]
["bitfinex","BTCUSD",1744799130934,0.18049665,83890.0,83889.0,0.58342283]
["bitfinex","BTCUSD",1744799131053,0.18049665,83890.0,83889.0,0.58242283]
["bitfinex","BTCUSD",1744799131501,0.18049665,83890.0,83889.0,0.58542283]
["bitfinex","BTCUSD",1744799131956,0.18049665,83890.0,83889.0,0.58242283]
["bitfinex","BTCUSD",1744799132167,0.18049665,83890.0,83889.0,0.58842283]
["bitfinex","BTCUSD",1744799141666,0.18049665,83890.0,83889.0,0.61061224]
["bitfinex","BTCUSD",1744799143023,0.18049665,83890.0,83889.0,0.62172103]
["bitfinex","BTCUSD",1744799143971,0.00049665,83890.0,83889.0,0.62172103]
["bitfinex","BTCUSD",1744799145038,0.00049665,83890.0,83889.0,0.61061224]
["bitfinex","BTCUSD",1744799146991,0.00049665,83890.0,83889.0,0.56471224]
["bitfinex","BTCUSD",1744799148161,0.01049665,83890.0,83889.0,0.51911224]
["bitfinex","BTCUSD",1744799148322,0.01049665,83890.0,83889.0,0.26616111]
["bitfinex","BTCUSD",1744799148523,0.29730408,83890.0,83889.0,0.05436433]
["bitfinex","BTCUSD",1744799148747,0.29730408,83890.0,83889.0,0.02818941]
["bitfinex","BTCUSD",1744799148955,0.29730408,83890.0,83889.0,0.006]
["bitfinex","BTCUSD",1744799149764,0.23842213,83885.0,83883.0,0.01192136]
["bitfinex","BTCUSD",1744799149925,0.17,83885.0,83884.0,0.02133215]
["bitfinex","BTCUSD",1744799150144,0.17,83885.0,83884.0,0.11775993]
["bitfinex","BTCUSD",1744799150893,0.17,83885.0,83884.0,0.47557814]
["bitfinex","BTCUSD",1744799152098,0.17,83885.0,83884.0,0.48057814]
["bitfinex","BTCUSD",1744799156762,0.17,83885.0,83884.0,0.49511899]
["bitfinex","BTCUSD",1744799160597,0.00049665,83890.0,83889.0,0.23841028]
["bitfinex","BTCUSD",1744799160733,0.10049665,83890.0,83889.0,0.357804]
["bitfinex","BTCUSD",1744799160929,0.10049665,83890.0,83889.0,0.40142031]
["bitfinex","BTCUSD",1744799162154,0.10049665,83890.0,83889.0,0.40742031]
["bitfinex","BTCUSD",1744799162370,0.10049665,83890.0,83889.0,0.50384809]
["bitfinex","BTCUSD",1744799162843,0.10049665,83890.0,83889.0,0.49784809]
["bitfinex","BTCUSD",1744799163192,0.10049665,83890.0,83889.0,0.50384809]
["bitfinex","BTCUSD",1744799165944,0.10049665,83890.0,83889.0,0.51838894]
["bitfinex","BTCUSD",1744799168695,0.10049665,83890.0,83889.0,0.50384809]
["bitfinex","BTCUSD",1744799169069,0.10049665,83890.0,83889.0,0.26543781]
["bitfinex","BTCUSD",1744799169246,0.33890408,83890.0,83889.0,0.26543781]
["bitfinex","BTCUSD",1744799169451,0.10049665,83890.0,83889.0,0.25943781]
["bitfinex","BTCUSD",1744799169670,0.10049665,83890.0,83889.0,0.49784809]
["bitfinex","BTCUSD",1744799169888,0.10049665,83890.0,83889.0,0.50184809]
["bitfinex","BTCUSD",1744799170123,0.10049665,83890.0,83889.0,0.47559985]
["bitfinex","BTCUSD",1744799170350,0.10049665,83890.0,83889.0,0.47859985]
["bitfinex","BTCUSD",1744799171527,0.33890408,83890.0,83889.0,0.24018957]
["bitfinex","BTCUSD",1744799171689,0.38650408,83890.0,83889.0,0.14376179]
["bitfinex","BTCUSD",1744799171866,0.14809665,83890.0,83889.0,0.14376179]
["bitfinex","BTCUSD",1744799172624,0.14809665,83890.0,83889.0,0.38217207]
["bitfinex","BTCUSD",1744799173186,0.10049665,83890.0,83889.0,0.38217207]
["bitfinex","BTCUSD",1744799173390,0.10049665,83890.0,83889.0,0.39671292]
["bitfinex","BTCUSD",1744799174209,0.10049665,83890.0,83889.0,0.4189559]
["bitfinex","BTCUSD",1744799174469,0.10049665,83890.0,83889.0,0.43007821]
["bitfinex","BTCUSD",1744799177752,0.10049665,83890.0,83889.0,0.41553736]
["bitfinex","BTCUSD",1744799177946,0.10049665,83890.0,83889.0,0.16600477]
["bitfinex","BTCUSD",1744799178165,0.14569665,83890.0,83889.0,0.04661105]
["bitfinex","BTCUSD",1744799178394,0.14569665,83890.0,83889.0,0.2722079]
["bitfinex","BTCUSD",1744799178620,0.38410408,83890.0,83889.0,0.01242955]
["bitfinex","BTCUSD",1744799178848,0.38410408,83890.0,83889.0,0.03379823]
["bitfinex","BTCUSD",1744799179053,0.38410408,83890.0,83889.0,0.01242955]
["bitfinex","BTCUSD",1744799179247,0.38410408,83890.0,83889.0,0.03379823]
["bitfinex","BTCUSD",1744799179483,0.14569665,83890.0,83889.0,0.03379823]
["bitfinex","BTCUSD",1744799179832,0.14569665,83890.0,83889.0,0.27220851]
["bitfinex","BTCUSD",1744799181098,0.14569665,83890.0,83889.0,0.03379823]
["bitfinex","BTCUSD",1744799181421,0.14569665,83890.0,83889.0,0.27220851]
["bitfinex","BTCUSD",1744799183248,0.10049665,83890.0,83889.0,0.40614308]
["bitfinex","BTCUSD",1744799183631,0.10049665,83890.0,83889.0,0.42840339]
["bitfinex","BTCUSD",1744799186283,0.33890408,83890.0,83889.0,0.05605854]
["bitfinex","BTCUSD",1744799186623,0.33890408,83890.0,83889.0,0.03379823]
["bitfinex","BTCUSD",1744799186822,0.38400408,83890.0,83889.0,0.03379823]
["bitfinex","BTCUSD",1744799187268,0.38400408,83890.0,83889.0,0.02436868]
["bitfinex","BTCUSD",1744799187475,0.4363284,83890.0,83889.0,0.02436868]
["bitfinex","BTCUSD",1744799188189,0.28734786,83876.0,83874.0,0.01192264]
["bitfinex","BTCUSD",1744799188441,0.46734786,83876.0,83875.0,0.02145272]
["bitfinex","BTCUSD",1744799188656,0.46734786,83876.0,83874.0,0.13131636]
["bitfinex","BTCUSD",1744799188813,0.2289,83876.0,83875.0,0.3469566]
["bitfinex","BTCUSD",1744799189247,0.2289,83876.0,83875.0,0.10850653]
["bitfinex","BTCUSD",1744799189832,0.46734723,83876.0,83875.0,0.11450653]
["bitfinex","BTCUSD",1744799190881,0.46734723,83876.0,83875.0,0.006]
["bitfinex","BTCUSD",1744799191117,0.51324723,83876.0,83875.0,0.006]
["bitfinex","BTCUSD",1744799191996,0.51324723,83876.0,83861.0,0.0008422]
["bitfinex","BTCUSD",1744799191997,0.23848703,83862.0,83861.0,0.0008422]
["bitfinex","BTCUSD",1744799192197,0.45768703,83862.0,83861.0,0.02234915]
["bitfinex","BTCUSD",1744799192843,0.45768703,83862.0,83861.0,0.07594682]
["bitfinex","BTCUSD",1744799193241,0.45775775,83862.0,83861.0,0.07594682]
["bitfinex","BTCUSD",1744799194022,0.45775775,83862.0,83861.0,0.0008422]
["bitfinex","BTCUSD",1744799194357,0.45775775,83862.0,83861.0,0.0048422]
["bitfinex","BTCUSD",1744799195256,0.45775775,83862.0,83861.0,0.02634915]
["bitfinex","BTCUSD",1744799196026,0.21927072,83862.0,83861.0,0.02634915]
["bitfinex","BTCUSD",1744799196238,0.21927072,83862.0,83861.0,0.3987736]
["bitfinex","BTCUSD",1744799196239,0.17007072,83862.0,83861.0,0.3987736]
["bitfinex","BTCUSD",1744799199297,0.17007072,83862.0,83861.0,0.14574287]
["bitfinex","BTCUSD",1744799199698,0.17007072,83862.0,83861.0,0.38423275]
["bitfinex","BTCUSD",1744799201163,7.072e-05,83862.0,83861.0,0.3987736]
["bitfinex","BTCUSD",1744799204714,7.072e-05,83862.0,83861.0,0.42099056]
["bitfinex","BTCUSD",1744799205160,7.072e-05,83862.0,83861.0,0.56135056]
["bitfinex","BTCUSD",1744799205360,7.072e-05,83862.0,83861.0,0.90135056]
["bitfinex","BTCUSD",1744799205939,7.072e-05,83862.0,83861.0,0.76099056]
["bitfinex","BTCUSD",1744799206359,7.072e-05,83862.0,83861.0,0.90135056]
["bitfinex","BTCUSD",1744799206559,7.072e-05,83862.0,83861.0,0.89735056]
["bitfinex","BTCUSD",1744799207119,7.072e-05,83862.0,83861.0,0.91446114]
["bitfinex","BTCUSD",1744799215380,7.072e-05,83862.0,83861.0,0.77410114]
["bitfinex","BTCUSD",1744799215613,7.072e-05,83862.0,83861.0,0.91446114]
["bitfinex","BTCUSD",1744799226384,7.072e-05,83862.0,83861.0,0.90335056]
["bitfinex","BTCUSD",1744799234369,7.072e-05,83862.0,83861.0,0.91449699]
["bitfinex","BTCUSD",1744799244274,7.072e-05,83862.0,83861.0,0.90335056]
["bitfinex","BTCUSD",1744799244475,0.0482,83885.0,83884.0,0.25296534]
["bitfinex","BTCUSD",1744799244675,0.05865689,83885.0,83884.0,0.39386105]
["bitfinex","BTCUSD",1744799244917,0.01045689,83885.0,83884.0,0.39386105]
["bitfinex","BTCUSD",1744799245118,0.01045689,83885.0,83884.0,0.41607801]
["bitfinex","BTCUSD",1744799246012,0.01045689,83885.0,83884.0,0.42802592]
["bitfinex","BTCUSD",1744799246527,0.01345689,83885.0,83884.0,0.42802592]
["bitfinex","BTCUSD",1744799246646,0.00045689,83885.0,83884.0,0.42802592]
["bitfinex","BTCUSD",1744799246980,0.00045689,83885.0,83884.0,0.43002592]
["bitfinex","BTCUSD",1744799248454,0.00045689,83885.0,83884.0,0.44115069]
["bitfinex","BTCUSD",1744799249876,0.00045689,83885.0,83884.0,0.42920278]
["bitfinex","BTCUSD",1744799250236,0.01045689,83885.0,83884.0,0.43420278]
["bitfinex","BTCUSD",1744799251110,0.01045689,83885.0,83884.0,0.42307801]
["bitfinex","BTCUSD",1744799253649,0.34467853,83885.0,83884.0,0.05071895]
["bitfinex","BTCUSD",1744799254052,0.34467853,83885.0,83884.0,0.02850199]
["bitfinex","BTCUSD",1744799254535,0.34467853,83885.0,83884.0,0.007]
["bitfinex","BTCUSD",1744799255174,0.34467853,83885.0,83884.0,0.002]
["bitfinex","BTCUSD",1744799255330,0.34467853,83885.0,83884.0,0.003]
["bitfinex","BTCUSD",1744799255877,0.34567853,83885.0,83884.0,0.003]
["bitfinex","BTCUSD",1744799260884,0.34567853,83885.0,83884.0,0.04981195]
["bitfinex","BTCUSD",1744799262064,0.34567853,83885.0,83884.0,0.003]
["bitfinex","BTCUSD",1744799262969,0.34567853,83885.0,83884.0,0.02447564]
["bitfinex","BTCUSD",1744799263169,0.34567853,83885.0,83884.0,0.003]
["bitfinex","BTCUSD",1744799263398,0.34567853,83885.0,83884.0,0.02447564]
["bitfinex","BTCUSD",1744799263606,0.34567853,83885.0,83884.0,0.003]
["bitfinex","BTCUSD",1744799263784,0.34567853,83885.0,83884.0,0.02447564]
["bitfinex","BTCUSD",1744799264099,0.34567853,83885.0,83884.0,0.003]
["bitfinex","BTCUSD",1744799264290,0.34567853,83885.0,83884.0,0.02447564]
["bitfinex","BTCUSD",1744799264508,0.34567853,83885.0,83884.0,0.02952855]
["bitfinex","BTCUSD",1744799264727,0.34567853,83885.0,83884.0,0.05100419]
["bitfinex","BTCUSD",1744799265199,0.34567853,83885.0,83884.0,0.003]
["bitfinex","BTCUSD",1744799266039,0.34467853,83885.0,83884.0,0.02447564]
["bitfinex","BTCUSD",1744799266239,0.23843503,83881.0,83877.0,0.2384422]
["bitfinex","BTCUSD",1744799266475,0.23843586,83880.0,83877.0,0.2384422]
["bitfinex","BTCUSD",1744799266664,0.41843586,83880.0,83878.0,0.23844139]
["bitfinex","BTCUSD",1744799266935,0.41843586,83880.0,83879.0,0.07630235]
["bitfinex","BTCUSD",1744799268192,0.46693586,83880.0,83879.0,0.07630235]
["bitfinex","BTCUSD",1744799268894,0.0483,83869.0,83868.0,0.25039346]
["bitfinex","BTCUSD",1744799269154,0.1983,83869.0,83868.0,0.36978718]
["bitfinex","BTCUSD",1744799270655,0.43676713,83869.0,83868.0,0.11939372]
["bitfinex","BTCUSD",1744799270857,0.1983,83869.0,83868.0,0.35786369]
["bitfinex","BTCUSD",1744799271032,0.43676713,83869.0,83868.0,0.06321132]
["bitfinex","BTCUSD",1744799271232,0.43676713,83869.0,83868.0,0.06521132]
["bitfinex","BTCUSD",1744799271233,0.48406713,83869.0,83868.0,0.06521132]
["bitfinex","BTCUSD",1744799271573,0.48406713,83869.0,83868.0,0.07021132]
["bitfinex","BTCUSD",1744799271993,0.2456,83869.0,83868.0,0.07021132]
["bitfinex","BTCUSD",1744799272128,0.48406713,83869.0,83868.0,0.07021132]
["bitfinex","BTCUSD",1744799273948,0.48369413,83869.0,83868.0,0.07021132]
["bitfinex","BTCUSD",1744799274559,0.245227,83869.0,83868.0,0.07021132]
["bitfinex","BTCUSD",1744799275299,0.245227,83869.0,83868.0,0.42807501]
["bitfinex","BTCUSD",1744799275473,0.197927,83869.0,83868.0,0.42807501]
["bitfinex","BTCUSD",1744799275825,0.197927,83869.0,83868.0,0.44957988]
["bitfinex","BTCUSD",1744799280462,0.197927,83869.0,83868.0,0.21110991]
["bitfinex","BTCUSD",1744799280620,0.197927,83869.0,83868.0,0.33018616]
["bitfinex","BTCUSD",1744799280826,0.197927,83869.0,83868.0,0.26697484]
["bitfinex","BTCUSD",1744799282187,0.197927,83869.0,83868.0,0.26697484]
["bitfinex","BTCUSD",1744799283643,0.15,83869.0,83868.0,0.40090941]
["bitfinex","BTCUSD",1744799290247,0.15,83869.0,83868.0,0.38636856]
["bitfinex","BTCUSD",1744799291016,0.38846713,83869.0,83868.0,0.02850487]
["bitfinex","BTCUSD",1744799291212,0.47956713,83869.0,83868.0,0.02850487]
["bitfinex","BTCUSD",1744799291418,0.47956713,83869.0,83868.0,0.007]
["bitfinex","BTCUSD",1744799291725,0.47956713,83869.0,83868.0,0.01342773]
["bitfinex","BTCUSD",1744799291936,0.47956713,83869.0,83868.0,0.03490572]
["bitfinex","BTCUSD",1744799292717,0.2411,83869.0,83868.0,0.03490572]
["bitfinex","BTCUSD",1744799297845,0.2411,83869.0,83868.0,0.27337569]
["bitfinex","BTCUSD",1744799310483,0.196,83869.0,83868.0,0.27337569]
["bitfinex","BTCUSD",1744799311262,0.15,83869.0,83868.0,0.40731026]
["bitfinex","BTCUSD",1744799313089,0.15,83869.0,83868.0,0.15429944]
["bitfinex","BTCUSD",1744799313283,0.15,83869.0,83868.0,0.39276941]
["bitfinex","BTCUSD",1744799318542,0.00045689,83885.0,83884.0,0.23842449]
["bitfinex","BTCUSD",1744799318760,0.17045689,83885.0,83884.0,0.28375552]
["bitfinex","BTCUSD",1744799319196,0.17045689,83885.0,83884.0,0.04533103]
["bitfinex","BTCUSD",1744799319424,0.17045689,83885.0,83884.0,0.28375552]
["bitfinex","BTCUSD",1744799320052,0.17345689,83885.0,83884.0,0.28375552]
["bitfinex","BTCUSD",1744799320479,0.17345689,83885.0,83884.0,0.28575552]
["bitfinex","BTCUSD",1744799323535,0.17345689,83885.0,83884.0,0.40514924]
["bitfinex","BTCUSD",1744799323946,0.00345689,83885.0,83884.0,0.41969009]
["bitfinex","BTCUSD",1744799324367,0.00345689,83885.0,83884.0,0.55957009]
["bitfinex","BTCUSD",1744799324567,0.00345689,83885.0,83884.0,0.55757009]
["bitfinex","BTCUSD",1744799324699,0.00045689,83885.0,83884.0,0.55757009]
["bitfinex","BTCUSD",1744799325370,0.00045689,83885.0,83884.0,0.56057009]
["bitfinex","BTCUSD",1744799325627,0.00045689,83885.0,83884.0,0.56357009]
["bitfinex","BTCUSD",1744799325914,0.00045689,83885.0,83884.0,0.56353009]
["bitfinex","BTCUSD",1744799326376,0.00045689,83885.0,83884.0,0.56753009]
["bitfinex","BTCUSD",1744799326622,0.00045689,83885.0,83884.0,0.56453009]
["bitfinex","BTCUSD",1744799327114,0.00045689,83885.0,83884.0,0.57053009]
["bitfinex","BTCUSD",1744799327862,0.00045689,83885.0,83884.0,0.91053009]
["bitfinex","BTCUSD",1744799328077,4e-05,83890.0,83889.0,0.59295113]
["bitfinex","BTCUSD",1744799328284,8.9e-05,83890.0,83889.0,0.80854485]
["bitfinex","BTCUSD",1744799328490,8.9e-05,83890.0,83889.0,0.82978963]
["bitfinex","BTCUSD",1744799329317,8.9e-05,83890.0,83889.0,0.83578963]
["bitfinex","BTCUSD",1744799329489,8.9e-05,83890.0,83889.0,0.82978963]
["bitfinex","BTCUSD",1744799329634,8.9e-05,83890.0,83889.0,0.86005981]
["bitfinex","BTCUSD",1744799329835,8.9e-05,83890.0,83889.0,0.86605981]
["bitfinex","BTCUSD",1744799330093,8.9e-05,83890.0,83889.0,0.87205981]
["bitfinex","BTCUSD",1744799330601,8.9e-05,83890.0,83889.0,0.86605981]
["bitfinex","BTCUSD",1744799331035,8.9e-05,83890.0,83889.0,0.88819428]
["bitfinex","BTCUSD",1744799331532,8.9e-05,83890.0,83889.0,0.89419428]
["bitfinex","BTCUSD",1744799332194,8.9e-05,83890.0,83889.0,1.31259428]
["bitfinex","BTCUSD",1744799336726,8.9e-05,83890.0,83889.0,1.40549428]
["bitfinex","BTCUSD",1744799336892,8.9e-05,83890.0,83889.0,1.26569428]
["bitfinex","BTCUSD",1744799337136,8.9e-05,83890.0,83889.0,1.40549428]
["bitfinex","BTCUSD",1744799340673,8.9e-05,83890.0,83889.0,1.35619428]
["bitfinex","BTCUSD",1744799341278,8.9e-05,83890.0,83889.0,1.33405981]
["bitfinex","BTCUSD",1744799341682,0.010089,83890.0,83889.0,1.33405981]
["bitfinex","BTCUSD",1744799342710,0.010089,83890.0,83889.0,1.32805981]
["bitfinex","BTCUSD",1744799343136,0.010089,83890.0,83889.0,1.33305981]
["bitfinex","BTCUSD",1744799344311,0.010089,83890.0,83889.0,1.32705981]
["bitfinex","BTCUSD",1744799344516,0.0004213,83896.0,83895.0,0.25293407]
["bitfinex","BTCUSD",1744799344707,0.1504213,83896.0,83895.0,0.45719593]
["bitfinex","BTCUSD",1744799344878,0.1504213,83896.0,83895.0,0.47832642]
["bitfinex","BTCUSD",1744799345753,0.1504213,83896.0,83895.0,0.48332642]
["bitfinex","BTCUSD",1744799349299,0.1504213,83896.0,83895.0,0.5054982]
["bitfinex","BTCUSD",1744799360509,0.1504213,83896.0,83895.0,0.48332642]
["bitfinex","BTCUSD",1744799364238,0.1504213,83896.0,83895.0,0.50556464]
["bitfinex","BTCUSD",1744799365598,0.1504213,83896.0,83895.0,0.48332642]
["bitfinex","BTCUSD",1744799367185,0.10273925,83896.0,83895.0,0.48332642]
["bitfinex","BTCUSD",1744799367391,0.10273925,83896.0,83895.0,0.50557616]
["bitfinex","BTCUSD",1744799367633,0.07473238,83896.0,83895.0,0.42070802]
["bitfinex","BTCUSD",1744799374367,0.07473238,83896.0,83895.0,0.39845828]
["bitfinex","BTCUSD",1744799375243,0.07473238,83896.0,83895.0,0.53817828]
["bitfinex","BTCUSD",1744799375864,0.07473238,83896.0,83895.0,0.39845828]
["bitfinex","BTCUSD",1744799376057,0.07473238,83896.0,83895.0,0.42072263]
["bitfinex","BTCUSD",1744799376779,0.0004213,83903.0,83902.0,0.25291419]
["bitfinex","BTCUSD",1744799377003,0.0204213,83903.0,83902.0,0.37230791]
["bitfinex","BTCUSD",1744799377224,0.0204213,83903.0,83902.0,0.39344818]
["bitfinex","BTCUSD",1744799378144,0.0204213,83903.0,83902.0,0.39644818]
["bitfinex","BTCUSD",1744799378389,0.0204213,83903.0,83902.0,0.41870103]
["bitfinex","BTCUSD",1744799379326,0.02048116,83903.0,83902.0,0.39644818]
["bitfinex","BTCUSD",1744799380343,0.06878116,83903.0,83902.0,0.39644818]
["bitfinex","BTCUSD",1744799380538,0.06878116,83903.0,83902.0,0.41870352]
["bitfinex","BTCUSD",1744799382842,0.02048116,83903.0,83902.0,0.41870352]
["bitfinex","BTCUSD",1744799383744,0.02048116,83903.0,83902.0,0.39644818]
["bitfinex","BTCUSD",1744799384232,0.02048116,83903.0,83902.0,0.41869861]
["bitfinex","BTCUSD",1744799387552,0.00048116,83903.0,83902.0,0.41869861]
["bitfinex","BTCUSD",1744799388381,0.00048116,83903.0,83902.0,0.41569861]
["bitfinex","BTCUSD",1744799388738,0.00048116,83903.0,83902.0,0.43081048]
["bitfinex","BTCUSD",1744799389477,0.00048116,83903.0,83902.0,0.43181048]
["bitfinex","BTCUSD",1744799390652,0.01048116,83903.0,83902.0,0.43181048]
["bitfinex","BTCUSD",1744799395925,0.01048116,83903.0,83902.0,0.57145048]
["bitfinex","BTCUSD",1744799399298,0.05898116,83903.0,83902.0,0.57145048]
["bitfinex","BTCUSD",1744799400386,0.05898116,83903.0,83902.0,0.55933861]
["bitfinex","BTCUSD",1744799402407,0.05898116,83903.0,83902.0,0.55933861]
["bitfinex","BTCUSD",1744799403167,0.01048116,83903.0,83902.0,0.55933861]
["bitfinex","BTCUSD",1744799411432,0.01048116,83903.0,83902.0,0.54479776]
["bitfinex","BTCUSD",1744799411640,0.10098116,83903.0,83902.0,0.16678442]
["bitfinex","BTCUSD",1744799411864,0.10098116,83903.0,83902.0,0.40515776]
["bitfinex","BTCUSD",1744799412822,0.10098116,83903.0,83902.0,0.40215776]
["bitfinex","BTCUSD",1744799413082,0.10098116,83903.0,83902.0,0.40415776]
["bitfinex","BTCUSD",1744799413544,0.0004214,83924.0,83922.0,0.01454085]
["bitfinex","BTCUSD",1744799413764,0.0004211,83936.0,83935.0,0.25282047]
["bitfinex","BTCUSD",1744799413987,0.0004208,83937.0,83936.0,0.01454085]
["bitfinex","BTCUSD",1744799414220,0.00048068,83937.0,83936.0,0.13393457]
["bitfinex","BTCUSD",1744799414446,0.00048068,83937.0,83936.0,0.156185]
["bitfinex","BTCUSD",1744799414669,0.00048068,83937.0,83936.0,0.16727264]
["bitfinex","BTCUSD",1744799415114,0.00048068,83937.0,83936.0,0.17600018]
["bitfinex","BTCUSD",1744799415347,0.04048068,83937.0,83936.0,0.16691254]
["bitfinex","BTCUSD",1744799418088,0.08828068,83937.0,83936.0,0.03720276]
["bitfinex","BTCUSD",1744799418286,0.08828068,83937.0,83936.0,0.05466446]
["bitfinex","BTCUSD",1744799419468,0.32655462,83937.0,83936.0,0.02818924]
["bitfinex","BTCUSD",1744799419677,0.37635462,83937.0,83936.0,0.02818924]
["bitfinex","BTCUSD",1744799419895,0.37635462,83937.0,83936.0,0.01072754]
["bitfinex","BTCUSD",1744799420566,0.37635462,83937.0,83915.0,0.25025268]
["bitfinex","BTCUSD",1744799420567,0.23834438,83913.0,83908.0,0.01191781]
["bitfinex","BTCUSD",1744799420788,0.27834438,83913.0,83909.0,0.3577444]
["bitfinex","BTCUSD",1744799420996,0.29026148,83913.0,83910.0,0.07999805]
["bitfinex","BTCUSD",1744799421207,0.29026148,83913.0,83911.0,0.11939372]
["bitfinex","BTCUSD",1744799421419,0.29026148,83913.0,83911.0,0.13376564]
["bitfinex","BTCUSD",1744799421625,0.23834493,83912.0,83911.0,0.13376564]
["bitfinex","BTCUSD",1744799421846,0.39834493,83912.0,83911.0,0.14685929]
["bitfinex","BTCUSD",1744799422072,0.39834493,83912.0,83911.0,0.02746557]
["bitfinex","BTCUSD",1744799422496,0.16,83912.0,83911.0,0.26581334]
["bitfinex","BTCUSD",1744799423916,0.39834493,83912.0,83911.0,0.02946557]
["bitfinex","BTCUSD",1744799424146,0.39834493,83912.0,83911.0,0.02469667]
["bitfinex","BTCUSD",1744799424420,0.39834493,83912.0,83911.0,0.01509365]
["bitfinex","BTCUSD",1744799424651,0.39834493,83912.0,83911.0,0.02469667]
["bitfinex","BTCUSD",1744799424870,0.39834493,83912.0,83911.0,0.01160302]
["bitfinex","BTCUSD",1744799425313,0.39834493,83912.0,83911.0,0.002]
["bitfinex","BTCUSD",1744799425912,0.23835345,83909.0,83908.0,0.00871427]
["bitfinex","BTCUSD",1744799426117,0.40835345,83909.0,83908.0,0.00871427]
["bitfinex","BTCUSD",1744799426322,0.25027653,83908.0,83905.0,0.2502823]
["bitfinex","BTCUSD",1744799426527,0.41027653,83908.0,83906.0,0.07627885]
["bitfinex","BTCUSD",1744799426892,0.23835935,83907.0,83906.0,0.07627885]
["bitfinex","BTCUSD",1744799427086,0.40835935,83907.0,83906.0,0.07627885]
["bitfinex","BTCUSD",1744799429261,0.40835935,83907.0,83906.0,0.08724062]
["bitfinex","BTCUSD",1744799429507,0.40835935,83907.0,83906.0,0.01096177]
["bitfinex","BTCUSD",1744799429694,0.40835935,83907.0,83906.0,0.00896177]
["bitfinex","BTCUSD",1744799430048,0.23836609,83905.0,83903.0,0.01191852]
["bitfinex","BTCUSD",1744799430278,0.39836609,83905.0,83903.0,0.01191852]
["bitfinex","BTCUSD",1744799431184,0.01191838,83904.0,83902.0,0.23837234]
["bitfinex","BTCUSD",1744799431418,0.16,83904.0,83903.0,0.07628054]
["bitfinex","BTCUSD",1744799432040,0.39836765,83904.0,83903.0,0.07628054]
["bitfinex","BTCUSD",1744799432241,0.39836765,83904.0,83903.0,0.07928054]
["bitfinex","BTCUSD",1744799432591,0.16,83904.0,83903.0,0.32655192]
["bitfinex","BTCUSD",1744799432787,0.16,83904.0,83903.0,0.32355192]
["bitfinex","BTCUSD",1744799433037,0.16,83904.0,83903.0,0.00890089]
["bitfinex","BTCUSD",1744799433242,0.16,83904.0,83903.0,0.002]
["bitfinex","BTCUSD",1744799433442,0.16,83904.0,83903.0,0.24037049]
["bitfinex","BTCUSD",1744799434023,0.16,83904.0,83903.0,0.002]
["bitfinex","BTCUSD",1744799434598,0.16,83904.0,83903.0,0.24037049]
["bitfinex","BTCUSD",1744799434808,0.16,83904.0,83903.0,0.33346219]
["bitfinex","BTCUSD",1744799434989,0.16,83904.0,83903.0,0.24037049]
["bitfinex","BTCUSD",1744799435681,0.16,83904.0,83903.0,0.35976421]
["bitfinex","BTCUSD",1744799436107,0.16,83904.0,83903.0,0.36936723]
["bitfinex","BTCUSD",1744799436430,0.16,83904.0,83903.0,0.37825471]
["bitfinex","BTCUSD",1744799437623,0.39836765,83904.0,83903.0,0.13988422]
["bitfinex","BTCUSD",1744799437837,0.16,83904.0,83903.0,0.25886099]
["bitfinex","BTCUSD",1744799443647,0.16,83904.0,83903.0,0.0204905]
["bitfinex","BTCUSD",1744799443851,0.44716765,83904.0,83903.0,0.0204905]
["bitfinex","BTCUSD",1744799444072,0.45899927,83904.0,83903.0,0.0204905]
["bitfinex","BTCUSD",1744799444281,0.45899927,83904.0,83903.0,0.01088748]
["bitfinex","BTCUSD",1744799444562,0.45899927,83904.0,83903.0,0.00888748]
["bitfinex","BTCUSD",1744799445057,0.23840539,83891.0,83886.0,0.01192094]
["bitfinex","BTCUSD",1744799445266,0.16,83891.0,83888.0,0.01198051]
["bitfinex","BTCUSD",1744799445473,0.0486,83890.0,83888.0,5.986e-05]
["bitfinex","BTCUSD",1744799445720,0.45700942,83890.0,83889.0,0.02504025]
["bitfinex","BTCUSD",1744799445906,0.2186,83890.0,83889.0,0.03471247]
["bitfinex","BTCUSD",1744799446620,0.17,83890.0,83889.0,0.03471247]
["bitfinex","BTCUSD",1744799448055,0.17,83890.0,83889.0,0.04361469]
["bitfinex","BTCUSD",1744799448263,0.17,83890.0,83889.0,0.28202497]
["bitfinex","BTCUSD",1744799448713,0.17,83890.0,83889.0,0.28402497]
["bitfinex","BTCUSD",1744799449298,0.40840743,83890.0,83889.0,0.04561469]
["bitfinex","BTCUSD",1744799449496,0.40840743,83890.0,83889.0,0.02057444]
["bitfinex","BTCUSD",1744799449701,0.40840743,83890.0,83889.0,0.01090222]
["bitfinex","BTCUSD",1744799450689,0.40840743,83890.0,83889.0,0.02082623]
["bitfinex","BTCUSD",1744799451398,0.40840743,83890.0,83889.0,0.01882623]
["bitfinex","BTCUSD",1744799451957,0.40840743,83890.0,83889.0,0.01982623]
["bitfinex","BTCUSD",1744799452839,0.40840743,83890.0,83889.0,0.07069205]
["bitfinex","BTCUSD",1744799455021,0.40840743,83890.0,83889.0,0.01982623]
["bitfinex","BTCUSD",1744799456185,0.17,83890.0,83889.0,0.25823651]
["bitfinex","BTCUSD",1744799456385,0.17,83890.0,83889.0,0.37763023]
["bitfinex","BTCUSD",1744799458252,0.17,83890.0,83889.0,0.37663023]
["bitfinex","BTCUSD",1744799458490,0.17004,83890.0,83889.0,0.37663023]
["bitfinex","BTCUSD",1744799458685,0.17004,83890.0,83889.0,0.47172193]
["bitfinex","BTCUSD",1744799458925,0.17004,83890.0,83889.0,0.37863023]
["bitfinex","BTCUSD",1744799459069,0.17004,83890.0,83889.0,0.37663023]
["bitfinex","BTCUSD",1744799459498,0.17004,83890.0,83889.0,0.37963023]
["bitfinex","BTCUSD",1744799461084,0.17004,83890.0,83889.0,0.39417108]
["bitfinex","BTCUSD",1744799461294,0.0498,83915.0,83914.0,0.23833925]
["bitfinex","BTCUSD",1744799461506,0.16,83915.0,83912.0,0.01191724]
["bitfinex","BTCUSD",1744799461728,0.16,83915.0,83914.0,0.24826108]
["bitfinex","BTCUSD",1744799461930,0.16,83915.0,83914.0,0.23833925]
["bitfinex","BTCUSD",1744799462048,0.16,83915.0,83914.0,0.32211617]
["bitfinex","BTCUSD",1744799462480,0.16,83915.0,83914.0,0.44150989]
["bitfinex","BTCUSD",1744799463508,0.16,83915.0,83914.0,0.4502585]
["bitfinex","BTCUSD",1744799463899,0.16,83915.0,83914.0,0.47685137]
["bitfinex","BTCUSD",1744799464841,0.16,83915.0,83914.0,0.47885137]
["bitfinex","BTCUSD",1744799465087,0.16,83915.0,83914.0,0.46679935]
["bitfinex","BTCUSD",1744799465295,0.16,83915.0,83914.0,0.46479935]
["bitfinex","BTCUSD",1744799465710,0.16,83915.0,83914.0,0.46679935]
["bitfinex","BTCUSD",1744799473195,0.16013697,83932.0,83931.0,0.07387183]
["bitfinex","BTCUSD",1744799476384,0.3984251,83932.0,83930.0,0.11939372]
["bitfinex","BTCUSD",1744799476589,0.0119154,83925.0,83921.0,0.25023341]
["bitfinex","BTCUSD",1744799476789,0.16,83925.0,83923.0,0.01191568]
["bitfinex","BTCUSD",1744799477009,0.39830801,83925.0,83924.0,0.11939372]
["bitfinex","BTCUSD",1744799477820,0.16,83925.0,83924.0,0.11939372]
["bitfinex","BTCUSD",1744799478060,0.16,83925.0,83924.0,0.35770457]
["bitfinex","BTCUSD",1744799479336,0.16,83925.0,83924.0,0.35870457]
["bitfinex","BTCUSD",1744799481009,0.16,83925.0,83924.0,0.36668048]
["bitfinex","BTCUSD",1744799482640,0.16004,83925.0,83924.0,0.36668048]
["bitfinex","BTCUSD",1744799486069,0.44684801,83925.0,83924.0,0.00897591]
["bitfinex","BTCUSD",1744799486505,0.49424801,83925.0,83924.0,0.001]
["bitfinex","BTCUSD",1744799487433,0.49424801,83925.0,83906.0,0.4184]
["bitfinex","BTCUSD",1744799487434,0.23833641,83915.0,83906.0,0.4184]
["bitfinex","BTCUSD",1744799487682,0.40833641,83915.0,83895.0,0.23839248]
["bitfinex","BTCUSD",1744799487907,0.40833641,83915.0,83899.0,0.23838072]
["bitfinex","BTCUSD",1744799487908,0.01191866,83902.0,83899.0,0.23838072]
["bitfinex","BTCUSD",1744799488142,0.18191866,83902.0,83900.0,0.26459994]
["bitfinex","BTCUSD",1744799488398,0.18191866,83902.0,83900.0,0.27257631]
["bitfinex","BTCUSD",1744799488591,0.42029204,83902.0,83900.0,0.03419834]
["bitfinex","BTCUSD",1744799489129,0.17,83902.0,83900.0,0.03419834]
["bitfinex","BTCUSD",1744799489546,0.17,83902.0,83901.0,0.3577699]
["bitfinex","BTCUSD",1744799489751,0.17,83902.0,83901.0,0.43271408]
["bitfinex","BTCUSD",1744799489974,0.17,83902.0,83901.0,0.44160031]
["bitfinex","BTCUSD",1744799491230,0.17,83902.0,83901.0,0.44360031]
["bitfinex","BTCUSD",1744799494328,0.17,83902.0,83901.0,0.08583041]
["bitfinex","BTCUSD",1744799494511,0.17,83902.0,83901.0,0.24926241]
["bitfinex","BTCUSD",1744799494710,0.17,83902.0,83901.0,0.25745961]
["bitfinex","BTCUSD",1744799505654,0.2167,83902.0,83901.0,0.25745961]
["bitfinex","BTCUSD",1744799507879,0.2167,83902.0,83901.0,0.01908343]
["bitfinex","BTCUSD",1744799508139,0.45507334,83902.0,83901.0,0.01908343]
["bitfinex","BTCUSD",1744799508625,0.45507334,83902.0,83901.0,0.01088623]
["bitfinex","BTCUSD",1744799508933,0.45507334,83902.0,83901.0,0.01913211]
["bitfinex","BTCUSD",1744799509591,0.45507334,83902.0,83901.0,0.07229826]
["bitfinex","BTCUSD",1744799510037,0.2167,83902.0,83901.0,0.07229826]
["bitfinex","BTCUSD",1744799510753,0.45507334,83902.0,83901.0,0.07229826]
["bitfinex","BTCUSD",1744799510963,0.45507334,83902.0,83901.0,0.01913211]
["bitfinex","BTCUSD",1744799512549,0.2167,83902.0,83901.0,0.01913211]
["bitfinex","BTCUSD",1744799514232,0.17,83902.0,83901.0,0.37690201]
["bitfinex","BTCUSD",1744799514441,0.0493,83923.0,83921.0,0.01191596]
["bitfinex","BTCUSD",1744799514640,4e-05,83925.0,83924.0,0.23831085]
["bitfinex","BTCUSD",1744799514840,0.15004,83925.0,83924.0,0.35770457]
["bitfinex","BTCUSD",1744799515290,0.15004,83925.0,83924.0,0.36600955]
["bitfinex","BTCUSD",1744799516096,0.0004208,83937.0,83935.0,0.23827962]
["bitfinex","BTCUSD",1744799516302,0.0704212,83936.0,83935.0,0.49711334]
["bitfinex","BTCUSD",1744799516509,0.07055817,83936.0,83935.0,0.50528128]
["bitfinex","BTCUSD",1744799517133,0.07355817,83936.0,83935.0,0.50528128]
["bitfinex","BTCUSD",1744799517534,0.07355817,83936.0,83935.0,0.50728128]
["bitfinex","BTCUSD",1744799517864,0.07355817,83936.0,83935.0,0.52182213]
["bitfinex","BTCUSD",1744799518308,0.07055817,83936.0,83935.0,0.52182213]
["bitfinex","BTCUSD",1744799520619,0.07055817,83936.0,83935.0,0.38238213]
["bitfinex","BTCUSD",1744799520825,0.07055817,83936.0,83935.0,0.50724128]
["bitfinex","BTCUSD",1744799521028,0.07055817,83936.0,83935.0,0.24844756]
["bitfinex","BTCUSD",1744799522342,0.07055817,83936.0,83935.0,0.33853925]
["bitfinex","BTCUSD",1744799522558,0.07055817,83936.0,83935.0,0.24844756]
["bitfinex","BTCUSD",1744799525574,0.07055817,83936.0,83935.0,0.36784128]
["bitfinex","BTCUSD",1744799530213,0.07055817,83936.0,83935.0,0.38238213]
["bitfinex","BTCUSD",1744799530929,0.0004208,83937.0,83936.0,0.25281763]
["bitfinex","BTCUSD",1744799531155,1e-08,83937.0,83936.0,0.37221135]
["bitfinex","BTCUSD",1744799531390,1e-08,83937.0,83936.0,0.38004832]
["bitfinex","BTCUSD",1744799532342,0.05202012,83967.0,83958.0,0.23821434]
["bitfinex","BTCUSD",1744799532551,0.1724212,83959.0,83958.0,0.23821434]
["bitfinex","BTCUSD",1744799532760,0.1724212,83959.0,83958.0,0.24603724]
["bitfinex","BTCUSD",1744799533189,0.1724212,83959.0,83958.0,0.36543096]
["bitfinex","BTCUSD",1744799533405,0.1724212,83959.0,83958.0,0.37997181]
["bitfinex","BTCUSD",1744799533611,0.1724212,83959.0,83958.0,0.38097181]
["bitfinex","BTCUSD",1744799534040,0.1724212,83959.0,83958.0,0.38988051]
["bitfinex","BTCUSD",1744799534686,0.0004208,83971.0,83965.0,0.23819448]
["bitfinex","BTCUSD",1744799534928,0.00055814,83966.0,83965.0,0.3575882]
["bitfinex","BTCUSD",1744799535162,0.01055814,83966.0,83965.0,0.36530468]
["bitfinex","BTCUSD",1744799535428,0.01055814,83966.0,83965.0,0.50466468]
["bitfinex","BTCUSD",1744799536437,0.01055814,83966.0,83965.0,0.36530468]
["bitfinex","BTCUSD",1744799536698,0.01055814,83966.0,83965.0,0.36730468]
["bitfinex","BTCUSD",1744799536941,0.05805814,83966.0,83965.0,0.24791096]
["bitfinex","BTCUSD",1744799538102,0.01055814,83966.0,83965.0,0.24791096]
["bitfinex","BTCUSD",1744799539074,0.01055814,83966.0,83965.0,0.36530468]
["bitfinex","BTCUSD",1744799539281,0.01055814,83966.0,83965.0,0.36730468]
["bitfinex","BTCUSD",1744799539935,0.01055814,83966.0,83965.0,0.36530468]
["bitfinex","BTCUSD",1744799540162,0.01055814,83966.0,83965.0,0.36630468]
["bitfinex","BTCUSD",1744799540618,0.01055814,83966.0,83965.0,0.36530468]
["bitfinex","BTCUSD",1744799541070,0.01055814,83966.0,83965.0,0.36730468]
["bitfinex","BTCUSD",1744799548165,0.01055814,83966.0,83965.0,0.38184553]
["bitfinex","BTCUSD",1744799550262,0.01055814,83966.0,83965.0,0.52112553]
["bitfinex","BTCUSD",1744799552644,0.01055814,83966.0,83965.0,0.38184553]
["bitfinex","BTCUSD",1744799552877,0.01055814,83966.0,83965.0,0.52112553]
["bitfinex","BTCUSD",1744799561405,0.01055814,83966.0,83965.0,0.38184553]
["bitfinex","BTCUSD",1744799561593,0.24874978,83966.0,83965.0,0.2683902]
["bitfinex","BTCUSD",1744799561823,0.29404978,83966.0,83965.0,0.00971648]
["bitfinex","BTCUSD",1744799561986,0.33914978,83966.0,83965.0,0.00971648]
["bitfinex","BTCUSD",1744799562339,0.10095814,83966.0,83965.0,0.00771648]
["bitfinex","BTCUSD",1744799562539,0.33914978,83966.0,83965.0,0.00771648]
["bitfinex","BTCUSD",1744799562742,0.36145516,83966.0,83965.0,0.002]
["bitfinex","BTCUSD",1744799562956,0.36145516,83966.0,83965.0,0.00919377]
["bitfinex","BTCUSD",1744799563182,0.36145516,83966.0,83965.0,0.002]
["bitfinex","BTCUSD",1744799563388,0.36145516,83966.0,83965.0,0.06013586]
["bitfinex","BTCUSD",1744799563595,0.36145516,83966.0,83965.0,0.05294209]
["bitfinex","BTCUSD",1744799563823,0.36145516,83966.0,83965.0,0.06013586]
["bitfinex","BTCUSD",1744799565700,0.36145516,83966.0,83965.0,0.00919377]
["bitfinex","BTCUSD",1744799566159,0.36145516,83966.0,83965.0,0.002]
["bitfinex","BTCUSD",1744799566376,0.33914978,83966.0,83965.0,0.00924548]
["bitfinex","BTCUSD",1744799566581,0.25010969,83964.0,83960.0,0.23820601]
["bitfinex","BTCUSD",1744799566808,0.2382115,83959.0,83958.0,0.0089087]
["bitfinex","BTCUSD",1744799567008,0.4359115,83959.0,83958.0,0.0089087]
["bitfinex","BTCUSD",1744799567211,0.23822325,83955.0,83953.0,0.01191142]
["bitfinex","BTCUSD",1744799567399,0.39822325,83955.0,83953.0,0.01191142]
["bitfinex","BTCUSD",1744799567636,0.16,83955.0,83953.0,0.25013982]
["bitfinex","BTCUSD",1744799567839,0.02230686,83954.0,83953.0,0.25013982]
["bitfinex","BTCUSD",1744799568024,0.19230686,83954.0,83953.0,0.25013982]
["bitfinex","BTCUSD",1744799568227,0.19230686,83954.0,83953.0,0.01191142]
["bitfinex","BTCUSD",1744799568634,0.19230686,83954.0,83953.0,0.25013995]
["bitfinex","BTCUSD",1744799568807,0.19230686,83954.0,83953.0,0.25213995]
["bitfinex","BTCUSD",1744799569044,0.19230686,83954.0,83953.0,0.37153367]
["bitfinex","BTCUSD",1744799569278,0.19230686,83954.0,83953.0,0.36953367]
["bitfinex","BTCUSD",1744799569450,0.19230686,83954.0,83953.0,0.37153367]
["bitfinex","BTCUSD",1744799569692,0.19230686,83954.0,83953.0,0.3805059]
["bitfinex","BTCUSD",1744799569813,0.17,83954.0,83953.0,0.3805059]
["bitfinex","BTCUSD",1744799571056,0.17004,83954.0,83953.0,0.3877847]
["bitfinex","BTCUSD",1744799571275,0.17004,83954.0,83953.0,0.3887847]
["bitfinex","BTCUSD",1744799572111,0.17004,83954.0,83953.0,0.3867847]
["bitfinex","BTCUSD",1744799572304,0.17004,83954.0,83953.0,0.3887847]
["bitfinex","BTCUSD",1744799575338,0.17004,83954.0,83953.0,0.26939098]
["bitfinex","BTCUSD",1744799576311,0.21834,83954.0,83953.0,0.01925103]
["bitfinex","BTCUSD",1744799576524,0.45656569,83954.0,83953.0,0.01925103]
["bitfinex","BTCUSD",1744799576708,0.45656569,83954.0,83953.0,0.01197223]
["bitfinex","BTCUSD",1744799577117,0.52242756,83954.0,83953.0,0.01197223]
["bitfinex","BTCUSD",1744799577616,0.45656569,83954.0,83953.0,0.00997223]
["bitfinex","BTCUSD",1744799577821,0.0463,83943.0,83940.0,0.2501732]
["bitfinex","BTCUSD",1744799578028,0.01191312,83941.0,83936.0,0.01191383]
["bitfinex","BTCUSD",1744799578230,0.16,83941.0,83940.0,0.23826542]
["bitfinex","BTCUSD",1744799578585,0.16,83941.0,83940.0,0.24709925]
["bitfinex","BTCUSD",1744799581001,0.16,83941.0,83940.0,0.24809925]
["bitfinex","BTCUSD",1744799581459,0.16,83941.0,83940.0,0.24709925]
["bitfinex","BTCUSD",1744799581691,0.16,83941.0,83940.0,0.24909925]
["bitfinex","BTCUSD",1744799586043,0.16,83941.0,83940.0,0.25639139]
["bitfinex","BTCUSD",1744799591632,0.16,83941.0,83940.0,0.25439139]
["bitfinex","BTCUSD",1744799591863,0.16,83941.0,83940.0,0.25739139]
["bitfinex","BTCUSD",1744799592232,0.16,83941.0,83940.0,0.37778511]
["bitfinex","BTCUSD",1744799592431,0.16,83941.0,83940.0,0.39232596]
["bitfinex","BTCUSD",1744799593455,0.16,83941.0,83940.0,0.38932596]
["bitfinex","BTCUSD",1744799593859,0.16,83941.0,83940.0,0.39232596]
["bitfinex","BTCUSD",1744799594333,0.16,83941.0,83940.0,0.39132596]
["bitfinex","BTCUSD",1744799594501,0.16,83941.0,83940.0,0.39332596]
["bitfinex","BTCUSD",1744799597825,0.16,83941.0,83940.0,0.14051969]
["bitfinex","BTCUSD",1744799598024,0.39826258,83941.0,83940.0,0.02112597]
["bitfinex","BTCUSD",1744799598255,0.16,83941.0,83940.0,0.02112597]
["bitfinex","BTCUSD",1744799598459,0.18227039,83941.0,83940.0,0.01383383]
["bitfinex","BTCUSD",1744799598658,0.18227039,83941.0,83940.0,0.02129686]
["bitfinex","BTCUSD",1744799598834,0.18227039,83941.0,83940.0,0.04888961]
["bitfinex","BTCUSD",1744799599252,0.18227039,83941.0,83940.0,0.04388961]
["bitfinex","BTCUSD",1744799599468,0.18227039,83941.0,83940.0,0.04488961]
["bitfinex","BTCUSD",1744799600141,0.18227039,83941.0,83940.0,0.28315503]
["bitfinex","BTCUSD",1744799603362,0.16,83941.0,83940.0,0.28315503]
["bitfinex","BTCUSD",1744799606033,0.16,83941.0,83940.0,0.28215503]
["bitfinex","BTCUSD",1744799606660,0.16,83941.0,83940.0,0.28415503]
["bitfinex","BTCUSD",1744799607053,0.16,83941.0,83940.0,0.28215503]
["bitfinex","BTCUSD",1744799607299,0.16,83941.0,83940.0,0.28315503]
["bitfinex","BTCUSD",1744799607475,0.16,83941.0,83940.0,0.28615503]
["bitfinex","BTCUSD",1744799608386,0.16,83941.0,83940.0,0.28515503]
["bitfinex","BTCUSD",1744799608743,0.16,83941.0,83940.0,0.28615503]
["bitfinex","BTCUSD",1744799608947,0.16,83941.0,83940.0,0.28315503]
["bitfinex","BTCUSD",1744799609384,0.16,83941.0,83940.0,0.28515503]
["bitfinex","BTCUSD",1744799612803,0.18231433,83941.0,83940.0,0.28515503]
["bitfinex","BTCUSD",1744799613235,0.51627691,83941.0,83940.0,0.01929686]
["bitfinex","BTCUSD",1744799613591,0.51627691,83941.0,83940.0,0.01183383]
["bitfinex","BTCUSD",1744799613793,0.51627691,83941.0,83940.0,0.0193035]
["bitfinex","BTCUSD",1744799614002,0.51627691,83941.0,83940.0,0.0163035]
["bitfinex","BTCUSD",1744799614202,0.51627691,83941.0,83940.0,0.0173035]
["bitfinex","BTCUSD",1744799614566,0.51627691,83941.0,83940.0,0.00883383]
["bitfinex","BTCUSD",1744799614767,0.23827978,83935.0,83933.0,0.01191426]
["bitfinex","BTCUSD",1744799615029,0.39827978,83935.0,83934.0,0.05123169]
["bitfinex","BTCUSD",1744799615189,0.16,83935.0,83934.0,0.05123169]
["bitfinex","BTCUSD",1744799615390,0.16,83935.0,83934.0,0.28951415]
["bitfinex","BTCUSD",1744799615587,0.18231429,83935.0,83934.0,0.28951415]
["bitfinex","BTCUSD",1744799616009,0.18231429,83935.0,83934.0,0.42511062]
["bitfinex","BTCUSD",1744799616553,0.18231429,83935.0,83934.0,0.42611062]
["bitfinex","BTCUSD",1744799616966,0.18231429,83935.0,83934.0,0.42511062]
["bitfinex","BTCUSD",1744799617137,0.18231429,83935.0,83934.0,0.42711062]
["bitfinex","BTCUSD",1744799618142,0.18231429,83935.0,83934.0,0.42811062]
["bitfinex","BTCUSD",1744799618993,0.18231429,83935.0,83934.0,0.42611062]
["bitfinex","BTCUSD",1744799619369,0.18231429,83935.0,83934.0,0.42911062]
["bitfinex","BTCUSD",1744799627789,0.19068735,83935.0,83934.0,0.42911062]
["bitfinex","BTCUSD",1744799628369,0.18231429,83935.0,83934.0,0.42911062]
["bitfinex","BTCUSD",1744799630568,0.18231429,83935.0,83934.0,0.42811062]
["bitfinex","BTCUSD",1744799630766,0.18231429,83935.0,83934.0,0.43011062]
["bitfinex","BTCUSD",1744799630971,0.18231429,83935.0,83934.0,0.42711062]
["bitfinex","BTCUSD",1744799631173,0.18231429,83935.0,83934.0,0.43011062]
["bitfinex","BTCUSD",1744799631492,0.16,83935.0,83934.0,0.43011062]
["bitfinex","BTCUSD",1744799632844,0.18232497,83935.0,83934.0,0.43011062]
["bitfinex","BTCUSD",1744799634853,0.16,83935.0,83934.0,0.43011062]
["bitfinex","BTCUSD",1744799649897,0.16,83935.0,83934.0,0.43011062]
["bitfinex","BTCUSD",1744799652193,0.16,83935.0,83934.0,0.3107169]
["bitfinex","BTCUSD",1744799652986,0.16,83935.0,83934.0,0.3077169]
["bitfinex","BTCUSD",1744799653216,0.16,83935.0,83934.0,0.3057169]
["bitfinex","BTCUSD",1744799653392,0.16,83935.0,83934.0,0.3077169]
["bitfinex","BTCUSD",1744799656900,0.16,83935.0,83934.0,0.06943444]
["bitfinex","BTCUSD",1744799657099,0.16,83935.0,83934.0,0.25648521]
["bitfinex","BTCUSD",1744799657362,0.16,83935.0,83934.0,0.24901554]
["bitfinex","BTCUSD",1744799657593,0.16,83935.0,83934.0,0.25649513]
["bitfinex","BTCUSD",1744799678707,0.16,83935.0,83934.0,0.01821267]
["bitfinex","BTCUSD",1744799678910,0.16,83935.0,83934.0,0.25649513]
["bitfinex","BTCUSD",1744799679902,0.39827962,83935.0,83934.0,0.09509378]
["bitfinex","BTCUSD",1744799680115,0.16,83935.0,83934.0,0.09509378]
["bitfinex","BTCUSD",1744799680268,0.16,83935.0,83934.0,0.33337624]
["bitfinex","BTCUSD",1744799680468,0.16,83935.0,83934.0,0.01821267]
["bitfinex","BTCUSD",1744799680469,0.44697962,83935.0,83934.0,0.01821267]
["bitfinex","BTCUSD",1744799680671,0.50419996,83935.0,83934.0,0.002]
["bitfinex","BTCUSD",1744799682539,0.28359097,83931.0,83930.0,0.00892331]
["bitfinex","BTCUSD",1744799682745,0.28359097,83931.0,83925.0,0.0008416]
["bitfinex","BTCUSD",1744799682746,0.28360517,83926.0,83925.0,0.0008416]
["bitfinex","BTCUSD",1744799682950,0.45360517,83926.0,83925.0,0.00097857]
["bitfinex","BTCUSD",1744799683374,0.45360517,83926.0,83925.0,0.03256388]
["bitfinex","BTCUSD",1744799683583,0.45360517,83926.0,83925.0,0.02499297]
["bitfinex","BTCUSD",1744799683740,0.45360517,83926.0,83925.0,0.03256388]
["bitfinex","BTCUSD",1744799684181,0.45360517,83926.0,83925.0,0.00854948]
["bitfinex","BTCUSD",1744799684840,0.45360517,83926.0,83925.0,0.00097857]
["bitfinex","BTCUSD",1744799685337,0.45360517,83926.0,83925.0,0.00854948]
["bitfinex","BTCUSD",1744799686025,0.45360517,83926.0,83925.0,0.01743805]
["bitfinex","BTCUSD",1744799686223,0.45360517,83926.0,83925.0,0.00854948]
["bitfinex","BTCUSD",1744799686683,0.45360517,83926.0,83925.0,0.0357043]
["bitfinex","BTCUSD",1744799688395,0.45360517,83926.0,83925.0,0.00854948]
["bitfinex","BTCUSD",1744799688848,0.45360517,83926.0,83925.0,0.00097857]
["bitfinex","BTCUSD",1744799690464,0.45360517,83926.0,83925.0,0.00972143]
["bitfinex","BTCUSD",1744799690623,0.45360517,83926.0,83925.0,0.00097857]
["bitfinex","BTCUSD",1744799691033,0.45360517,83926.0,83925.0,0.00863155]
["bitfinex","BTCUSD",1744799695309,0.45360517,83926.0,83925.0,0.01751743]
["bitfinex","BTCUSD",1744799696981,0.45360517,83926.0,83925.0,0.00986445]
["bitfinex","BTCUSD",1744799697980,0.45360517,83926.0,83925.0,0.01751743]
["bitfinex","BTCUSD",1744799699383,0.28360517,83926.0,83925.0,0.01751743]
["bitfinex","BTCUSD",1744799699589,0.44360517,83926.0,83925.0,0.01751743]
["bitfinex","BTCUSD",1744799700398,0.44360517,83926.0,83925.0,0.04437724]
["bitfinex","BTCUSD",1744799701005,0.44360517,83926.0,83925.0,0.01751743]
["bitfinex","BTCUSD",1744799702853,0.44360517,83926.0,83925.0,0.00986445]
["bitfinex","BTCUSD",1744799703003,0.44360517,83926.0,83925.0,0.01751743]
["bitfinex","BTCUSD",1744799703812,0.44360517,83926.0,83925.0,0.00986445]
["bitfinex","BTCUSD",1744799704221,0.48940517,83926.0,83925.0,0.00097857]
["bitfinex","BTCUSD",1744799710478,0.23830801,83925.0,83924.0,0.00601095]
["bitfinex","BTCUSD",1744799710675,0.23832221,83920.0,83919.0,0.0008416]
["bitfinex","BTCUSD",1744799710874,0.38832221,83920.0,83919.0,0.008503]
["bitfinex","BTCUSD",1744799712545,0.15,83920.0,83919.0,0.24682805]
["bitfinex","BTCUSD",1744799712803,0.15,83920.0,83919.0,0.24807357]
["bitfinex","BTCUSD",1744799713013,0.0574,83946.0,83939.0,0.01191341]
["bitfinex","BTCUSD",1744799713220,0.18,83946.0,83943.0,0.25016975]
["bitfinex","BTCUSD",1744799713375,0.41838533,83946.0,83944.0,0.23825371]
["bitfinex","BTCUSD",1744799713576,0.18013692,83946.0,83945.0,0.23825123]
["bitfinex","BTCUSD",1744799714164,0.18013692,83946.0,83945.0,0.37413223]
["bitfinex","BTCUSD",1744799714536,0.18013692,83946.0,83945.0,0.38867308]
["bitfinex","BTCUSD",1744799714736,0.18013692,83946.0,83945.0,0.48087308]
["bitfinex","BTCUSD",1744799715921,0.18013692,83946.0,83945.0,0.48287308]
["bitfinex","BTCUSD",1744799716301,0.18013692,83946.0,83945.0,0.62191308]
["bitfinex","BTCUSD",1744799716509,0.18013692,83946.0,83945.0,0.62491308]
["bitfinex","BTCUSD",1744799717378,0.00013692,83946.0,83945.0,0.62491308]
["bitfinex","BTCUSD",1744799721438,4e-05,83954.0,83953.0,0.25276938]
["bitfinex","BTCUSD",1744799721586,4e-05,83954.0,83953.0,0.43241704]
["bitfinex","BTCUSD",1744799722979,4e-05,83954.0,83953.0,0.43641704]
["bitfinex","BTCUSD",1744799723376,4e-05,83954.0,83953.0,0.57541704]
["bitfinex","BTCUSD",1744799723657,4e-05,83954.0,83953.0,0.43641704]
["bitfinex","BTCUSD",1744799723797,4e-05,83954.0,83953.0,0.57941704]
["bitfinex","BTCUSD",1744799724426,0.01004,83954.0,83953.0,0.57941704]
["bitfinex","BTCUSD",1744799725405,0.01004,83954.0,83953.0,0.13471083]
["bitfinex","BTCUSD",1744799725520,0.01004,83954.0,83953.0,0.01531711]
["bitfinex","BTCUSD",1744799725728,0.01004,83954.0,83953.0,0.25354564]
["bitfinex","BTCUSD",1744799726164,0.01004,83954.0,83953.0,0.24554564]
["bitfinex","BTCUSD",1744799726354,0.01004,83954.0,83953.0,0.24854564]
["bitfinex","BTCUSD",1744799726690,0.01004,83954.0,83953.0,0.25054564]
["bitfinex","BTCUSD",1744799726830,0.01004,83954.0,83953.0,0.24754564]
["bitfinex","BTCUSD",1744799727683,0.01004,83954.0,83953.0,0.24554564]
["bitfinex","BTCUSD",1744799727983,0.01004,83954.0,83953.0,0.24654564]
["bitfinex","BTCUSD",1744799728184,0.01004,83954.0,83953.0,0.24954564]
["bitfinex","BTCUSD",1744799731576,0.01004,83954.0,83953.0,0.27158614]
["bitfinex","BTCUSD",1744799733181,0.01004,83954.0,83953.0,0.39097986]
["bitfinex","BTCUSD",1744799737380,0.01004,83954.0,83953.0,0.38797986]
["bitfinex","BTCUSD",1744799737619,0.01004,83954.0,83953.0,0.38997986]
["bitfinex","BTCUSD",1744799738073,0.01004,83954.0,83953.0,0.39197986]
["bitfinex","BTCUSD",1744799738692,0.01004,83954.0,83953.0,0.40652071]
["bitfinex","BTCUSD",1744799739765,0.01004,83954.0,83953.0,0.45602071]
["bitfinex","BTCUSD",1744799739961,4e-05,83954.0,83953.0,0.45602071]
["bitfinex","BTCUSD",1744799740724,4e-05,83954.0,83953.0,0.45402071]
["bitfinex","BTCUSD",1744799740924,4e-05,83954.0,83953.0,0.45502071]
["bitfinex","BTCUSD",1744799741349,4e-05,83954.0,83953.0,0.45802071]
["bitfinex","BTCUSD",1744799741694,4e-05,83954.0,83953.0,0.45502071]
["bitfinex","BTCUSD",1744799742138,4e-05,83954.0,83953.0,0.45902071]
["bitfinex","BTCUSD",1744799744176,0.01004,83954.0,83953.0,0.40952071]
["bitfinex","BTCUSD",1744799744784,0.01004,83954.0,83953.0,0.29563133]
["bitfinex","BTCUSD",1744799745007,0.01004,83954.0,83953.0,0.03735761]
["bitfinex","BTCUSD",1744799745157,0.24826569,83954.0,83953.0,0.03735761]
["bitfinex","BTCUSD",1744799745359,0.24826569,83954.0,83953.0,0.004]
["bitfinex","BTCUSD",1744799745821,0.24826569,83954.0,83953.0,0.03322928]
["bitfinex","BTCUSD",1744799746026,0.29506569,83954.0,83953.0,0.004]
["bitfinex","BTCUSD",1744799746228,0.29506569,83954.0,83953.0,0.03722928]
["bitfinex","BTCUSD",1744799746444,0.29506569,83954.0,83953.0,0.008]
["bitfinex","BTCUSD",1744799746842,0.29506569,83954.0,83953.0,0.03322928]
["bitfinex","BTCUSD",1744799747043,0.29506569,83954.0,83953.0,0.005]
["bitfinex","BTCUSD",1744799747755,0.29506569,83954.0,83953.0,0.001]
["bitfinex","BTCUSD",1744799747962,0.29506569,83954.0,83953.0,0.004]
["bitfinex","BTCUSD",1744799748101,0.29506569,83954.0,83953.0,0.03322928]
["bitfinex","BTCUSD",1744799748818,0.29506569,83954.0,83953.0,0.004]
["bitfinex","BTCUSD",1744799749599,0.29506569,83954.0,83953.0,0.03322928]
["bitfinex","BTCUSD",1744799749831,0.29506569,83954.0,83953.0,0.004]
["bitfinex","BTCUSD",1744799750001,0.29506569,83954.0,83953.0,0.03322928]
["bitfinex","BTCUSD",1744799750247,0.29506569,83954.0,83953.0,0.004]
["bitfinex","BTCUSD",1744799750473,0.29506569,83954.0,83953.0,0.03322928]
["bitfinex","BTCUSD",1744799750712,0.29506569,83954.0,83953.0,0.004]
["bitfinex","BTCUSD",1744799751170,0.29506569,83954.0,83953.0,0.03322928]
["bitfinex","BTCUSD",1744799751403,0.29506569,83954.0,83953.0,0.004]
["bitfinex","BTCUSD",1744799751644,0.05684,83954.0,83953.0,0.08485094]
["bitfinex","BTCUSD",1744799751874,0.05684,83954.0,83953.0,0.05562166]
["bitfinex","BTCUSD",1744799752109,0.29506569,83954.0,83953.0,0.08491902]
["bitfinex","BTCUSD",1744799752344,0.29506569,83954.0,83953.0,0.03329736]
["bitfinex","BTCUSD",1744799757141,0.29506569,83954.0,83953.0,0.004]
["bitfinex","BTCUSD",1744799757475,0.29506569,83954.0,83953.0,0.03337247]
["bitfinex","BTCUSD",1744799758935,0.29506569,83954.0,83953.0,0.004]
["bitfinex","BTCUSD",1744799761623,0.34366569,83954.0,83953.0,0.004]
["bitfinex","BTCUSD",1744799761846,0.35680541,83954.0,83953.0,0.004]
["bitfinex","BTCUSD",1744799762110,0.47619913,83954.0,83953.0,0.004]
["bitfinex","BTCUSD",1744799762512,0.47619913,83954.0,83953.0,0.001]
["bitfinex","BTCUSD",1744799763523,0.28708813,83932.0,83931.0,0.13884]
["bitfinex","BTCUSD",1744799763651,0.17,83932.0,83931.0,0.41854432]
["bitfinex","BTCUSD",1744799763851,0.17,83932.0,83931.0,0.46278177]
["bitfinex","BTCUSD",1744799764294,0.17,83932.0,83931.0,0.32394177]
["bitfinex","BTCUSD",1744799764810,0.17,83932.0,83931.0,0.32594177]
["bitfinex","BTCUSD",1744799765531,0.17,83932.0,83931.0,0.32694177]
["bitfinex","BTCUSD",1744799765726,0.17,83932.0,83931.0,0.33603079]
["bitfinex","BTCUSD",1744799766756,0.17,83932.0,83931.0,0.29179334]
["bitfinex","BTCUSD",1744799767131,0.17,83932.0,83931.0,0.04158783]
["bitfinex","BTCUSD",1744799767333,0.17,83932.0,83931.0,0.2798788]
["bitfinex","BTCUSD",1744799769230,0.40828813,83932.0,83931.0,0.04158783]
["bitfinex","BTCUSD",1744799770466,0.45708813,83932.0,83931.0,0.04158783]
["bitfinex","BTCUSD",1744799770643,0.50468813,83932.0,83931.0,0.03249881]
["bitfinex","BTCUSD",1744799770999,0.62408185,83932.0,83931.0,0.00313692]
["bitfinex","BTCUSD",1744799771344,0.50468813,83932.0,83931.0,0.00313692]
["bitfinex","BTCUSD",1744799771548,0.50468813,83932.0,83931.0,0.00113692]
["bitfinex","BTCUSD",1744799784997,0.50468813,83932.0,83931.0,0.00013692]
["bitfinex","BTCUSD",1744799786824,0.50868813,83932.0,83931.0,0.00013692]
["bitfinex","BTCUSD",1744799792272,0.41228813,83932.0,83931.0,0.00013692]
["bitfinex","BTCUSD",1744799793177,0.40828813,83932.0,83931.0,0.00013692]
["bitfinex","BTCUSD",1744799793480,0.41028813,83932.0,83931.0,0.00013692]
["bitfinex","BTCUSD",1744799806570,0.44216874,83932.0,83931.0,0.00013692]
["bitfinex","BTCUSD",1744799806768,0.48986874,83932.0,83931.0,0.00013692]
["bitfinex","BTCUSD",1744799807638,0.48786874,83932.0,83931.0,0.00013692]
["bitfinex","BTCUSD",1744799809058,0.49186874,83932.0,83931.0,0.00013692]
["bitfinex","BTCUSD",1744799810013,0.45998813,83932.0,83931.0,0.00013692]
["bitfinex","BTCUSD",1744799821968,0.57938185,83932.0,83931.0,0.00013692]
["bitfinex","BTCUSD",1744799822181,0.96768185,83932.0,83931.0,0.00013692]
["bitfinex","BTCUSD",1744799823286,0.96368185,83932.0,83931.0,0.00013692]
["bitfinex","BTCUSD",1744799823635,0.96768185,83932.0,83931.0,0.00013692]
["bitfinex","BTCUSD",1744799829927,0.45998813,83932.0,83931.0,0.00013692]
["bitfinex","BTCUSD",1744799830128,0.174,83932.0,83931.0,0.00013692]
["bitfinex","BTCUSD",1744799830333,0.174,83932.0,83931.0,0.07893132]
["bitfinex","BTCUSD",1744799830743,0.174,83932.0,83931.0,0.10110582]
["bitfinex","BTCUSD",1744799831152,0.174,83932.0,83931.0,0.05224083]
["bitfinex","BTCUSD",1744799831390,0.17,83932.0,83931.0,0.05324083]
["bitfinex","BTCUSD",1744799831591,0.17,83932.0,83931.0,0.02331142]
["bitfinex","BTCUSD",1744799831793,0.171,83932.0,83931.0,0.03006633]
["bitfinex","BTCUSD",1744799832210,0.171,83932.0,83931.0,0.00113692]
["bitfinex","BTCUSD",1744799833611,0.171,83932.0,83931.0,0.03106633]
["bitfinex","BTCUSD",1744799833916,0.171,83932.0,83931.0,0.00113692]
["bitfinex","BTCUSD",1744799834114,0.171,83932.0,83931.0,0.03106633]
["bitfinex","BTCUSD",1744799834285,0.171,83932.0,83931.0,0.00113692]
["bitfinex","BTCUSD",1744799834507,0.171,83932.0,83931.0,0.03106633]
["bitfinex","BTCUSD",1744799834715,0.171,83932.0,83931.0,0.00113692]
["bitfinex","BTCUSD",1744799838030,0.171,83932.0,83931.0,0.03098543]
["bitfinex","BTCUSD",1744799839259,0.40928813,83932.0,83931.0,0.00113692]
["bitfinex","BTCUSD",1744799842537,0.64807557,83932.0,83931.0,0.00113692]
["bitfinex","BTCUSD",1744799843259,0.64807557,83932.0,83931.0,0.00013692]
["bitfinex","BTCUSD",1744799843665,0.64907557,83932.0,83931.0,0.00013692]
["bitfinex","BTCUSD",1744799843871,0.52968185,83932.0,83931.0,0.00013692]
["bitfinex","BTCUSD",1744799844335,0.52868185,83932.0,83931.0,0.00013692]
["bitfinex","BTCUSD",1744799845426,0.53268185,83932.0,83931.0,0.00013692]
["bitfinex","BTCUSD",1744799845640,0.52868185,83932.0,83931.0,0.00013692]
["bitfinex","BTCUSD",1744799846007,0.53368185,83932.0,83931.0,0.00013692]
["bitfinex","BTCUSD",1744799847292,0.65307557,83932.0,83931.0,0.00013692]
["bitfinex","BTCUSD",1744799848179,0.53368185,83932.0,83931.0,0.00013692]
["bitfinex","BTCUSD",1744799849340,0.87368185,83932.0,83931.0,0.00013692]
["bitfinex","BTCUSD",1744799850183,0.87990301,83932.0,83931.0,0.00013692]
["bitfinex","BTCUSD",1744799850584,0.87368185,83932.0,83931.0,0.00013692]
["bitfinex","BTCUSD",1744799853314,0.87990298,83932.0,83931.0,0.00013692]
["bitfinex","BTCUSD",1744799853522,0.87368185,83932.0,83931.0,0.00013692]
["bitfinex","BTCUSD",1744799853722,0.99307557,83932.0,83931.0,0.00013692]
["bitfinex","BTCUSD",1744799854349,0.87368185,83932.0,83931.0,0.00013692]
["bitfinex","BTCUSD",1744799856418,0.87990289,83932.0,83931.0,0.00013692]
["bitfinex","BTCUSD",1744799856690,0.87368185,83932.0,83931.0,0.00013692]
["bitfinex","BTCUSD",1744799856906,0.75428813,83932.0,83931.0,0.00013692]
["bitfinex","BTCUSD",1744799857591,0.92098185,83932.0,83931.0,0.00013692]
["bitfinex","BTCUSD",1744799858464,0.98670543,83932.0,83931.0,0.00013692]
["bitfinex","BTCUSD",1744799858664,1.03640543,83932.0,83931.0,0.00013692]
["bitfinex","BTCUSD",1744799860869,0.97068185,83932.0,83931.0,0.00013692]
["bitfinex","BTCUSD",1744799863742,0.62612221,83920.0,83919.0,0.0008416]
["bitfinex","BTCUSD",1744799863965,0.98061593,83920.0,83919.0,0.0008416]
["bitfinex","BTCUSD",1744799864384,0.67834209,83913.0,83912.0,0.0008424]
["bitfinex","BTCUSD",1744799864602,1.00303581,83913.0,83912.0,0.0008424]
["bitfinex","BTCUSD",1744799865981,1.00403581,83913.0,83912.0,0.0008424]
["bitfinex","BTCUSD",1744799867308,1.00503581,83913.0,83912.0,1e-08]
["bitfinex","BTCUSD",1744799867555,1.01003581,83913.0,83912.0,1e-08]
["bitfinex","BTCUSD",1744799867765,1.12942953,83913.0,83912.0,1e-08]
["bitfinex","BTCUSD",1744799873232,1.01003581,83913.0,83912.0,1e-08]
["bitfinex","BTCUSD",1744799884663,0.86373581,83913.0,83912.0,1e-08]
["bitfinex","BTCUSD",1744799885912,0.91233581,83913.0,83912.0,1e-08]
["bitfinex","BTCUSD",1744799886335,1.01233581,83913.0,83912.0,1e-08]
["bitfinex","BTCUSD",1744799886940,1.01333581,83913.0,83912.0,1e-08]
["bitfinex","BTCUSD",1744799887139,1.13272953,83913.0,83912.0,1e-08]
["bitfinex","BTCUSD",1744799888453,1.01333581,83913.0,83912.0,1e-08]
["bitfinex","BTCUSD",1744799891809,1.15193581,83913.0,83912.0,1e-08]
["bitfinex","BTCUSD",1744799898346,1.1850822,83913.0,83912.0,1e-08]
["bitfinex","BTCUSD",1744799904214,0.57835913,83907.0,83906.0,1e-08]
["bitfinex","BTCUSD",1744799904421,0.86775285,83907.0,83906.0,1e-08]
["bitfinex","BTCUSD",1744799904808,0.96696171,83907.0,83906.0,1e-08]
["bitfinex","BTCUSD",1744799906039,0.97396171,83907.0,83906.0,1e-08]
["bitfinex","BTCUSD",1744799907858,0.87475285,83907.0,83906.0,1e-08]
["bitfinex","BTCUSD",1744799908890,1.01339285,83907.0,83906.0,1e-08]
["bitfinex","BTCUSD",1744799913371,0.87475285,83907.0,83906.0,1e-08]
["bitfinex","BTCUSD",1744799913574,1.01339285,83907.0,83906.0,1e-08]
["bitfinex","BTCUSD",1744799914934,0.41535913,83907.0,83906.0,1e-08]
["bitfinex","BTCUSD",1744799918756,0.40835913,83907.0,83906.0,1e-08]
["bitfinex","BTCUSD",1744799919010,0.41135913,83907.0,83906.0,1e-08]
["bitfinex","BTCUSD",1744799926234,0.46337884,83907.0,83906.0,1e-08]
["bitfinex","BTCUSD",1744799929644,0.41135913,83907.0,83906.0,1e-08]
["bitfinex","BTCUSD",1744799959211,0.45865913,83907.0,83906.0,1e-08]
["bitfinex","BTCUSD",1744799959707,0.57805285,83907.0,83906.0,1e-08]
["bitfinex","BTCUSD",1744799959914,0.95360007,83907.0,83906.0,1e-08]
["bitfinex","BTCUSD",1744799960150,0.91805285,83907.0,83906.0,1e-08]
["bitfinex","BTCUSD",1744799960588,1.03744657,83907.0,83906.0,1e-08]
["bitfinex","BTCUSD",1744799966938,1.03744657,83907.0,83906.0,1e-08]
["bitfinex","BTCUSD",1744799968716,0.91805285,83907.0,83906.0,1e-08]
["bitfinex","BTCUSD",1744799973328,0.92427625,83907.0,83906.0,1e-08]
["bitfinex","BTCUSD",1744799973751,0.91805285,83907.0,83906.0,1e-08]
["bitfinex","BTCUSD",1744799973955,1.05657285,83907.0,83906.0,1e-08]
["bitfinex","BTCUSD",1744799974773,1.15657285,83907.0,83906.0,1e-08]
["bitfinex","BTCUSD",1744799975665,1.05657285,83907.0,83906.0,1e-08]
["bitfinex","BTCUSD",1744799975874,1.15657285,83907.0,83906.0,1e-08]
["bitfinex","BTCUSD",1744799976273,1.14366991,83907.0,83906.0,1e-08]
["bitfinex","BTCUSD",1744799976711,1.13744657,83907.0,83906.0,1e-08]
["bitfinex","BTCUSD",1744799979695,1.01805285,83907.0,83906.0,1e-08]
["bitfinex","BTCUSD",1744799981058,1.15653285,83907.0,83906.0,1e-08]
["bitfinex","BTCUSD",1744799981238,1.15653285,83907.0,83901.0,0.002]
["bitfinex","BTCUSD",1744799981239,0.23841596,83887.0,83886.0,0.00847698]
["bitfinex","BTCUSD",1744799981503,0.23842264,83885.0,83882.0,0.29975117]
["bitfinex","BTCUSD",1744799981720,0.41842264,83885.0,83882.0,0.29975117]
["bitfinex","BTCUSD",1744799981944,0.23842449,83884.0,83882.0,0.0494]
["bitfinex","BTCUSD",1744799982146,0.39842449,83884.0,83882.0,0.0494]
["bitfinex","BTCUSD",1744799982536,0.39842449,83884.0,83883.0,0.04755986]
["bitfinex","BTCUSD",1744799982838,0.39842449,83884.0,83883.0,0.06135678]
["bitfinex","BTCUSD",1744799983037,0.39842449,83884.0,83883.0,0.05635678]
["bitfinex","BTCUSD",1744799984384,0.39842449,83884.0,83883.0,0.06135678]
["bitfinex","BTCUSD",1744799985012,0.39842449,83884.0,83883.0,0.06435678]
["bitfinex","BTCUSD",1744799987506,0.16,83884.0,83883.0,0.06435678]
["bitfinex","BTCUSD",1744799988029,0.39842449,83884.0,83883.0,0.06435678]
["bitfinex","BTCUSD",1744799989831,0.16,83884.0,83883.0,0.06435678]
["bitfinex","BTCUSD",1744799991060,0.16,83884.0,83883.0,0.0896159]
["bitfinex","BTCUSD",1744799993034,0.39842449,83884.0,83883.0,0.0896159]
["bitfinex","BTCUSD",1744799994206,0.16,83884.0,83883.0,0.0896159]
["bitfinex","BTCUSD",1744799994776,0.16,83884.0,83883.0,0.32804323]
["bitfinex","BTCUSD",1744799999133,0.16,83884.0,83883.0,0.28054323]
["bitfinex","BTCUSD",1744799999336,0.16,83884.0,83883.0,0.0421159]
["bitfinex","BTCUSD",1744799999925,0.39842449,83884.0,83883.0,0.0421159]
["bitfinex","BTCUSD",1744800001067,0.16,83884.0,83883.0,0.0421159]
["bitfinex","BTCUSD",1744800002386,0.39842449,83884.0,83883.0,0.0421159]
["bitfinex","BTCUSD",1744800002946,0.39842449,83884.0,83883.0,0.0391159]
["bitfinex","BTCUSD",1744800003352,0.39842449,83884.0,83883.0,0.0421159]
["bitfinex","BTCUSD",1744800003736,0.39842449,83884.0,83883.0,0.0371159]
["bitfinex","BTCUSD",1744800004444,0.39842449,83884.0,83883.0,0.0411159]
["bitfinex","BTCUSD",1744800004839,0.16,83884.0,83883.0,0.27954323]
["bitfinex","BTCUSD",1744800005263,0.16,83884.0,83883.0,0.0411159]
["bitfinex","BTCUSD",1744800005879,0.39846449,83884.0,83883.0,0.03231898]
["bitfinex","BTCUSD",1744800006271,0.39846449,83884.0,83883.0,0.00705986]
["bitfinex","BTCUSD",1744800006893,0.39846449,83884.0,83883.0,5.986e-05]
["bitfinex","BTCUSD",1744800007106,0.39846449,83884.0,83883.0,0.03018613]
["bitfinex","BTCUSD",1744800007313,0.39846449,83884.0,83883.0,0.03036197]
["bitfinex","BTCUSD",1744800007526,0.39846449,83884.0,83883.0,0.00505986]
["bitfinex","BTCUSD",1744800007803,0.39846449,83884.0,83883.0,0.03036197]
["bitfinex","BTCUSD",1744800008321,0.39846449,83884.0,83883.0,0.03945238]
["bitfinex","BTCUSD",1744800010365,0.16004,83884.0,83883.0,0.03945238]
["bitfinex","BTCUSD",1744800010555,0.16004,83884.0,83883.0,0.26018366]
["bitfinex","BTCUSD",1744800010709,0.16004,83884.0,83883.0,0.28548055]
["bitfinex","BTCUSD",1744800011539,0.16004,83884.0,83883.0,0.40487427]
["bitfinex","BTCUSD",1744800017155,0.16004,83884.0,83883.0,0.41941512]
["bitfinex","BTCUSD",1744800017331,4e-05,83884.0,83883.0,0.51501512]
["bitfinex","BTCUSD",1744800018094,4e-05,83884.0,83883.0,0.51301512]
["bitfinex","BTCUSD",1744800018444,4e-05,83884.0,83883.0,0.51701512]
["bitfinex","BTCUSD",1744800019868,4e-05,83884.0,83883.0,0.51401512]
["bitfinex","BTCUSD",1744800020082,4e-05,83884.0,83883.0,0.52101512]
["bitfinex","BTCUSD",1744800026720,0.04004,83884.0,83883.0,0.42541512]
["bitfinex","BTCUSD",1744800026924,0.04004,83884.0,83883.0,0.54927427]
["bitfinex","BTCUSD",1744800031512,0.04004,83884.0,83883.0,0.56138874]
["bitfinex","BTCUSD",1744800039303,0.04004,83884.0,83883.0,0.57592959]
["bitfinex","BTCUSD",1744800039950,4e-05,83884.0,83883.0,0.57592959]
["bitfinex","BTCUSD",1744800040140,4e-05,83884.0,83883.0,0.91592959]
["bitfinex","BTCUSD",1744800049677,4e-05,83884.0,83883.0,0.91192959]
["bitfinex","BTCUSD",1744800049920,4e-05,83884.0,83883.0,0.90492959]
["bitfinex","BTCUSD",1744800050132,4e-05,83884.0,83883.0,0.90992959]
["bitfinex","BTCUSD",1744800050460,0.00104,83884.0,83883.0,0.91392959]
["bitfinex","BTCUSD",1744800050587,4e-05,83884.0,83883.0,0.91671953]
["bitfinex","BTCUSD",1744800050792,4e-05,83884.0,83883.0,0.92271953]
["bitfinex","BTCUSD",1744800052201,4e-05,83884.0,83883.0,0.93171953]
["bitfinex","BTCUSD",1744800064447,0.0471,83904.0,83901.0,0.0119188]
["bitfinex","BTCUSD",1744800064697,0.0928,83910.0,83909.0,0.23835345]
["bitfinex","BTCUSD",1744800064948,0.1828,83910.0,83909.0,0.38396615]
["bitfinex","BTCUSD",1744800065169,0.1828,83910.0,83909.0,0.42132463]
["bitfinex","BTCUSD",1744800066387,0.1828,83910.0,83909.0,0.42332463]
["bitfinex","BTCUSD",1744800066808,0.1828,83910.0,83909.0,0.42432463]
["bitfinex","BTCUSD",1744800067015,0.1828,83910.0,83909.0,0.43308004]
["bitfinex","BTCUSD",1744800074143,0.42115061,83910.0,83909.0,0.04911389]
["bitfinex","BTCUSD",1744800074561,0.42115061,83910.0,83909.0,0.003]
["bitfinex","BTCUSD",1744800075095,0.33419481,83895.0,83892.0,0.2503214]
["bitfinex","BTCUSD",1744800075455,0.33419481,83895.0,83889.0,0.38857046]
["bitfinex","BTCUSD",1744800075456,0.23840459,83891.0,83890.0,0.41845986]
["bitfinex","BTCUSD",1744800075692,0.39840459,83891.0,83890.0,5.986e-05]
["bitfinex","BTCUSD",1744800075900,0.44530459,83891.0,83890.0,5.986e-05]
["bitfinex","BTCUSD",1744800076252,0.49210459,83891.0,83890.0,5.986e-05]
["bitfinex","BTCUSD",1744800077070,0.49210459,83891.0,83890.0,0.00205986]
["bitfinex","BTCUSD",1744800077248,0.49210459,83891.0,83890.0,5.986e-05]
["bitfinex","BTCUSD",1744800077815,0.49310459,83891.0,83890.0,5.986e-05]
["bitfinex","BTCUSD",1744800085261,0.49310459,83891.0,83890.0,0.03763762]
["bitfinex","BTCUSD",1744800085579,0.49310459,83891.0,83890.0,0.03761974]
["bitfinex","BTCUSD",1744800090713,0.49310459,83891.0,83890.0,5.986e-05]
["bitfinex","BTCUSD",1744800093991,0.61249831,83891.0,83890.0,5.986e-05]
["bitfinex","BTCUSD",1744800094239,0.49310459,83891.0,83890.0,5.986e-05]
["bitfinex","BTCUSD",1744800097722,0.95249831,83891.0,83890.0,5.986e-05]
["bitfinex","BTCUSD",1744800099357,0.95149831,83891.0,83890.0,5.986e-05]
["bitfinex","BTCUSD",1744800099590,0.95349831,83891.0,83890.0,5.986e-05]
["bitfinex","BTCUSD",1744800099790,1.07289203,83891.0,83890.0,5.986e-05]
["bitfinex","BTCUSD",1744800100380,1.07289203,83891.0,83878.0,0.0008426]
["bitfinex","BTCUSD",1744800100381,0.4342387,83879.0,83878.0,0.0008426]
["bitfinex","BTCUSD",1744800100528,0.71363242,83879.0,83878.0,0.0008916]
["bitfinex","BTCUSD",1744800102601,0.71763242,83879.0,83878.0,0.0008916]
["bitfinex","BTCUSD",1744800111781,0.4024387,83879.0,83878.0,0.0008916]
["bitfinex","BTCUSD",1744800112703,0.4024387,83879.0,83878.0,0.03870843]
["bitfinex","BTCUSD",1744800113385,0.3984387,83879.0,83878.0,0.0008916]
["bitfinex","BTCUSD",1744800113571,0.4004387,83879.0,83878.0,0.0008916]
["bitfinex","BTCUSD",1744800114458,0.40666229,83879.0,83878.0,0.0008916]
["bitfinex","BTCUSD",1744800114673,0.4004387,83879.0,83878.0,0.0008916]
["bitfinex","BTCUSD",1744800117430,0.40666229,83879.0,83878.0,0.0008916]
["bitfinex","BTCUSD",1744800117633,0.4004387,83879.0,83878.0,0.0008916]
["bitfinex","BTCUSD",1744800118024,0.56613242,83879.0,83878.0,0.0008916]
["bitfinex","BTCUSD",1744800120423,0.57235601,83879.0,83878.0,0.0008916]
["bitfinex","BTCUSD",1744800120794,0.56613242,83879.0,83878.0,0.0008916]
["bitfinex","BTCUSD",1744800123360,0.57235601,83879.0,83878.0,0.0008916]
["bitfinex","BTCUSD",1744800123902,0.56613242,83879.0,83878.0,0.0008916]
["bitfinex","BTCUSD",1744800126304,0.57235601,83879.0,83878.0,0.0008916]
["bitfinex","BTCUSD",1744800126749,0.56613242,83879.0,83878.0,0.0008916]
["bitfinex","BTCUSD",1744800129992,0.4004387,83879.0,83878.0,0.0008916]
["bitfinex","BTCUSD",1744800142829,0.4004387,83879.0,83878.0,0.03865165]
["bitfinex","BTCUSD",1744800143061,0.4004387,83879.0,83878.0,0.06394673]
["bitfinex","BTCUSD",1744800144405,0.40666229,83879.0,83878.0,0.06394673]
["bitfinex","BTCUSD",1744800144751,0.4004387,83879.0,83878.0,0.06394673]
["bitfinex","BTCUSD",1744800146152,0.4004387,83879.0,83878.0,0.03865165]
["bitfinex","BTCUSD",1744800146570,0.4004387,83879.0,83878.0,0.0008916]
["bitfinex","BTCUSD",1744800147477,0.40666229,83879.0,83878.0,0.0008916]
["bitfinex","BTCUSD",1744800147634,0.4004387,83879.0,83878.0,0.0008916]
["bitfinex","BTCUSD",1744800158130,0.162,83879.0,83878.0,0.23933314]
["bitfinex","BTCUSD",1744800158351,0.162,83879.0,83878.0,0.35268003]
["bitfinex","BTCUSD",1744800159197,0.16,83879.0,83878.0,0.35568003]
["bitfinex","BTCUSD",1744800159577,0.16,83879.0,83878.0,0.35968003]
["bitfinex","BTCUSD",1744800171063,0.16,83879.0,83878.0,0.35968003]
["bitfinex","BTCUSD",1744800178100,0.16,83879.0,83878.0,0.28407309]
["bitfinex","BTCUSD",1744800178901,0.16,83879.0,83878.0,0.28007309]
["bitfinex","BTCUSD",1744800179093,0.16,83879.0,83878.0,0.28107309]
["bitfinex","BTCUSD",1744800179514,0.16,83879.0,83878.0,0.27807309]
["bitfinex","BTCUSD",1744800179875,0.16,83879.0,83878.0,0.27907309]
["bitfinex","BTCUSD",1744800189334,0.16,83879.0,83878.0,0.04063155]
["bitfinex","BTCUSD",1744800189537,0.3984387,83879.0,83878.0,0.0028916]
["bitfinex","BTCUSD",1744800189745,0.16,83879.0,83878.0,0.0028916]
["bitfinex","BTCUSD",1744800189953,0.16,83879.0,83878.0,0.040516]
["bitfinex","BTCUSD",1744800190355,0.16,83879.0,83878.0,0.27895754]
["bitfinex","BTCUSD",1744800190537,0.16,83879.0,83878.0,0.33563614]
["bitfinex","BTCUSD",1744800212233,0.2052,83879.0,83878.0,0.040516]
["bitfinex","BTCUSD",1744800212943,0.4436387,83879.0,83878.0,0.040516]
["bitfinex","BTCUSD",1744800213122,0.4536387,83879.0,83878.0,0.040516]
["bitfinex","BTCUSD",1744800215497,0.4536387,83879.0,83878.0,0.27895754]
["bitfinex","BTCUSD",1744800215498,0.2152,83879.0,83878.0,0.27895754]
["bitfinex","BTCUSD",1744800216380,0.17,83879.0,83878.0,0.27895754]
["bitfinex","BTCUSD",1744800216584,0.23843017,83882.0,83880.0,0.01192179]
["bitfinex","BTCUSD",1744800216783,0.39843017,83882.0,83880.0,0.2503571]
["bitfinex","BTCUSD",1744800216963,0.39843017,83882.0,83881.0,0.03763941]
["bitfinex","BTCUSD",1744800217306,0.39843017,83882.0,83879.0,0.25036001]
["bitfinex","BTCUSD",1744800217537,0.39843017,83882.0,83881.0,0.03763941]
["bitfinex","BTCUSD",1744800217763,0.39843017,83882.0,83880.0,0.001]
["bitfinex","BTCUSD",1744800217986,0.39843017,83882.0,83881.0,0.03763941]
["bitfinex","BTCUSD",1744800218806,0.39843017,83882.0,83879.0,0.25136001]
["bitfinex","BTCUSD",1744800219040,0.39843017,83882.0,83880.0,0.001]
["bitfinex","BTCUSD",1744800219208,0.39843017,83882.0,83881.0,0.03763941]
["bitfinex","BTCUSD",1744800220113,0.39843017,83882.0,83881.0,0.03863941]
["bitfinex","BTCUSD",1744800224567,0.16,83882.0,83881.0,0.03863941]
["bitfinex","BTCUSD",1744800224744,0.39843017,83882.0,83881.0,0.03863941]
["bitfinex","BTCUSD",1744800226831,0.16,83882.0,83881.0,0.03863941]
["bitfinex","BTCUSD",1744800227642,0.39843017,83882.0,83881.0,0.03863941]
["bitfinex","BTCUSD",1744800236179,0.16,83882.0,83881.0,0.27707242]
["bitfinex","BTCUSD",1744800237123,0.39843017,83882.0,83881.0,0.03863941]
["bitfinex","BTCUSD",1744800239191,0.16,83882.0,83881.0,0.03863941]
["bitfinex","BTCUSD",1744800241460,0.39843017,83882.0,83881.0,0.03863941]
["bitfinex","BTCUSD",1744800243437,0.16,83882.0,83881.0,0.27707242]
["bitfinex","BTCUSD",1744800244337,0.16,83882.0,83881.0,0.03863941]
["bitfinex","BTCUSD",1744800244563,0.16,83882.0,83881.0,0.33247494]
["bitfinex","BTCUSD",1744800246963,0.16,83882.0,83881.0,0.09404193]
["bitfinex","BTCUSD",1744800247394,0.16,83882.0,83881.0,0.33247494]
["bitfinex","BTCUSD",1744800247733,0.16,83882.0,83881.0,0.09404193]
["bitfinex","BTCUSD",1744800248264,0.16,83882.0,83881.0,0.33247494]
["bitfinex","BTCUSD",1744800248484,0.16,83882.0,83881.0,0.09404193]
["bitfinex","BTCUSD",1744800250949,0.16,83882.0,83881.0,0.03863941]
["bitfinex","BTCUSD",1744800251074,0.39843017,83882.0,83881.0,0.03863941]
["bitfinex","BTCUSD",1744800251944,0.44583017,83882.0,83881.0,0.03863941]
["bitfinex","BTCUSD",1744800269329,0.16,83882.0,83881.0,0.03863941]
["bitfinex","BTCUSD",1744800269756,0.39843017,83882.0,83881.0,0.03863941]
["bitfinex","BTCUSD",1744800269992,0.39843017,83882.0,83881.0,0.11907689]
["bitfinex","BTCUSD",1744800270201,0.39843017,83882.0,83881.0,0.03863941]
["bitfinex","BTCUSD",1744800270981,0.16,83882.0,83881.0,0.27707242]
["bitfinex","BTCUSD",1744800284261,0.16,83882.0,83881.0,0.41863602]
["bitfinex","BTCUSD",1744800285280,0.16,83882.0,83881.0,0.42163602]
["bitfinex","BTCUSD",1744800285461,0.16,83882.0,83881.0,0.42063602]
["bitfinex","BTCUSD",1744800285726,0.16,83882.0,83881.0,0.46993602]
["bitfinex","BTCUSD",1744800285951,0.25030425,83898.0,83895.0,0.23839183]
["bitfinex","BTCUSD",1744800286149,0.23839349,83895.0,83893.0,0.13776]
["bitfinex","BTCUSD",1744800286376,0.16,83895.0,83894.0,0.06503248]
["bitfinex","BTCUSD",1744800286820,0.16,83895.0,83894.0,0.07411737]
["bitfinex","BTCUSD",1744800288002,0.39839322,83895.0,83894.0,0.07411737]
["bitfinex","BTCUSD",1744800288221,0.39939322,83895.0,83894.0,0.07411737]
["bitfinex","BTCUSD",1744800288466,0.161,83895.0,83894.0,0.31251344]
["bitfinex","BTCUSD",1744800288623,0.161,83895.0,83894.0,0.07411737]
["bitfinex","BTCUSD",1744800291111,0.161,83895.0,83894.0,0.11170518]
["bitfinex","BTCUSD",1744800292175,0.161,83895.0,83894.0,0.35010125]
["bitfinex","BTCUSD",1744800293367,0.16,83895.0,83894.0,0.37225784]
["bitfinex","BTCUSD",1744800293767,0.16,83895.0,83894.0,0.37325784]
["bitfinex","BTCUSD",1744800293995,0.16,83895.0,83894.0,0.35110125]
["bitfinex","BTCUSD",1744800294238,0.16,83895.0,83894.0,0.35210125]
["bitfinex","BTCUSD",1744800295506,0.16,83895.0,83894.0,0.11370518]
["bitfinex","BTCUSD",1744800295732,0.16,83895.0,83894.0,0.48982125]
["bitfinex","BTCUSD",1744800301230,0.16,83895.0,83894.0,0.51197798]
["bitfinex","BTCUSD",1744800306086,0.16,83895.0,83894.0,0.48982125]
["bitfinex","BTCUSD",1744800312100,0.16,83895.0,83894.0,0.51198398]
["bitfinex","BTCUSD",1744800315350,0.16,83895.0,83894.0,0.6313777]
["bitfinex","BTCUSD",1744800316114,0.16,83895.0,83894.0,0.6303777]
["bitfinex","BTCUSD",1744800316519,0.16,83895.0,83894.0,0.6323777]
["bitfinex","BTCUSD",1744800316733,0.16,83895.0,83894.0,0.6313777]
["bitfinex","BTCUSD",1744800317017,0.0475,83918.0,83917.0,0.25024726]
["bitfinex","BTCUSD",1744800317218,0.15,83918.0,83917.0,0.25024726]
["bitfinex","BTCUSD",1744800317538,0.15,83918.0,83917.0,0.31281254]
["bitfinex","BTCUSD",1744800317920,0.15,83918.0,83917.0,0.46338446]
["bitfinex","BTCUSD",1744800318373,0.15011962,83918.0,83917.0,0.46338446]
["bitfinex","BTCUSD",1744800318691,0.15211962,83918.0,83917.0,0.46338446]
["bitfinex","BTCUSD",1744800320049,0.15211962,83918.0,83917.0,0.46538446]
["bitfinex","BTCUSD",1744800320409,0.15011962,83918.0,83917.0,0.60302446]
["bitfinex","BTCUSD",1744800320549,0.15011962,83918.0,83917.0,0.60502446]
["bitfinex","BTCUSD",1744800320753,0.15011962,83918.0,83917.0,0.58288532]
["bitfinex","BTCUSD",1744800320977,0.15011962,83918.0,83917.0,0.44324532]
["bitfinex","BTCUSD",1744800321173,0.15011962,83918.0,83917.0,0.58388532]
["bitfinex","BTCUSD",1744800322134,0.15011962,83918.0,83917.0,0.4644916]
["bitfinex","BTCUSD",1744800329920,0.15011962,83918.0,83917.0,0.3268516]
["bitfinex","BTCUSD",1744800330127,0.19621962,83918.0,83917.0,0.4644516]
["bitfinex","BTCUSD",1744800330893,0.19621962,83918.0,83917.0,0.4614516]
["bitfinex","BTCUSD",1744800331299,0.19621962,83918.0,83917.0,0.4634516]
["bitfinex","BTCUSD",1744800332037,0.19621962,83918.0,83917.0,0.4614516]
["bitfinex","BTCUSD",1744800332219,0.19621962,83918.0,83917.0,0.4634516]
["bitfinex","BTCUSD",1744800332436,0.19621962,83918.0,83917.0,0.3258516]
["bitfinex","BTCUSD",1744800332650,0.19621962,83918.0,83917.0,0.21320434]
["bitfinex","BTCUSD",1744800333016,0.19621962,83918.0,83917.0,0.45153507]
["bitfinex","BTCUSD",1744800333192,0.19621962,83918.0,83917.0,0.44953507]
["bitfinex","BTCUSD",1744800333615,0.19621962,83918.0,83917.0,0.31193507]
["bitfinex","BTCUSD",1744800334467,0.19621962,83918.0,83917.0,0.31293507]
["bitfinex","BTCUSD",1744800334859,0.19621962,83918.0,83917.0,0.31093507]
["bitfinex","BTCUSD",1744800335227,0.19621962,83918.0,83917.0,0.31193507]
["bitfinex","BTCUSD",1744800335999,0.19621962,83918.0,83917.0,0.07360434]
["bitfinex","BTCUSD",1744800336361,0.48024751,83918.0,83917.0,0.04854513]
["bitfinex","BTCUSD",1744800336698,0.48024751,83918.0,83917.0,0.01103906]
["bitfinex","BTCUSD",1744800337201,0.48024751,83918.0,83917.0,0.05601606]
["bitfinex","BTCUSD",1744800337818,0.48024751,83918.0,83917.0,0.05501606]
["bitfinex","BTCUSD",1744800337996,0.48124751,83918.0,83917.0,0.05501606]
["bitfinex","BTCUSD",1744800339817,0.48124751,83918.0,83917.0,0.00903906]
["bitfinex","BTCUSD",1744800340023,0.23835422,83909.0,83907.0,0.01191795]
["bitfinex","BTCUSD",1744800340223,0.41835422,83909.0,83907.0,0.01191795]
["bitfinex","BTCUSD",1744800340402,0.41835422,83909.0,83908.0,0.0460036]
["bitfinex","BTCUSD",1744800341322,0.41835422,83909.0,83908.0,0.05489344]
["bitfinex","BTCUSD",1744800341727,0.41835422,83909.0,83908.0,0.05689344]
["bitfinex","BTCUSD",1744800341928,0.41835422,83909.0,83908.0,0.05889344]
["bitfinex","BTCUSD",1744800342502,0.46655422,83909.0,83908.0,0.0500036]
["bitfinex","BTCUSD",1744800342899,0.51385422,83909.0,83908.0,0.004]
["bitfinex","BTCUSD",1744800343442,0.51385422,83909.0,83908.0,0.002]
["bitfinex","BTCUSD",1744800343843,0.51885422,83909.0,83908.0,0.002]
["bitfinex","BTCUSD",1744800344379,0.25031071,83896.0,83893.0,0.01191994]
["bitfinex","BTCUSD",1744800344546,0.41031071,83896.0,83894.0,0.28441785]
["bitfinex","BTCUSD",1744800345025,0.16,83896.0,83894.0,0.28441785]
["bitfinex","BTCUSD",1744800345202,0.16,83896.0,83895.0,0.23839322]
["bitfinex","BTCUSD",1744800345704,0.16,83896.0,83895.0,0.28441501]
["bitfinex","BTCUSD",1744800345934,0.16,83896.0,83895.0,0.29316574]
["bitfinex","BTCUSD",1744800347328,0.161,83896.0,83895.0,0.29316574]
["bitfinex","BTCUSD",1744800348771,0.161,83896.0,83895.0,0.41255946]
["bitfinex","BTCUSD",1744800349498,0.16,83896.0,83895.0,0.41255946]
["bitfinex","BTCUSD",1744800349928,0.16,83896.0,83895.0,0.41455946]
["bitfinex","BTCUSD",1744800350331,0.16,83896.0,83895.0,0.19533252]
["bitfinex","BTCUSD",1744800350555,0.16,83896.0,83895.0,0.29616574]
["bitfinex","BTCUSD",1744800350754,0.16,83896.0,83895.0,0.29516574]
["bitfinex","BTCUSD",1744800351326,0.16,83896.0,83895.0,0.37593803]
["bitfinex","BTCUSD",1744800351567,0.16,83896.0,83895.0,0.29616574]
["bitfinex","BTCUSD",1744800352382,0.16,83896.0,83895.0,0.51145946]
["bitfinex","BTCUSD",1744800352755,0.16,83896.0,83895.0,0.53359883]
["bitfinex","BTCUSD",1744800353633,0.16,83896.0,83895.0,0.53059883]
["bitfinex","BTCUSD",1744800353988,0.16,83896.0,83895.0,0.53759883]
["bitfinex","BTCUSD",1744800354734,0.16,83896.0,83895.0,0.49139883]
["bitfinex","BTCUSD",1744800354926,0.16,83896.0,83895.0,0.44169883]
["bitfinex","BTCUSD",1744800365860,0.16,83896.0,83895.0,0.44119883]
["bitfinex","BTCUSD",1744800367119,0.16,83896.0,83895.0,0.57875883]
["bitfinex","BTCUSD",1744800368128,0.16,83896.0,83895.0,0.62825883]
["bitfinex","BTCUSD",1744800368333,0.00011962,83918.0,83917.0,0.23833073]
["bitfinex","BTCUSD",1744800368536,0.16011962,83918.0,83917.0,0.23833073]
["bitfinex","BTCUSD",1744800368828,0.16011962,83918.0,83917.0,0.28431861]
["bitfinex","BTCUSD",1744800369004,0.16011962,83918.0,83917.0,0.23833073]
["bitfinex","BTCUSD",1744800369145,0.16011962,83918.0,83915.0,0.25025298]
["bitfinex","BTCUSD",1744800369545,0.16011962,83918.0,83916.0,0.04598788]
["bitfinex","BTCUSD",1744800369904,0.16311962,83918.0,83916.0,0.04598788]
["bitfinex","BTCUSD",1744800370138,0.3984476,83918.0,83916.0,0.04598788]
["bitfinex","BTCUSD",1744800370459,0.23833073,83917.0,83916.0,0.04598788]
["bitfinex","BTCUSD",1744800370663,0.39833073,83917.0,83916.0,0.04598788]
["bitfinex","BTCUSD",1744800370898,0.39833073,83917.0,83916.0,0.00896223]
["bitfinex","BTCUSD",1744800371129,0.39833073,83917.0,83916.0,0.04598788]
["bitfinex","BTCUSD",1744800371355,0.41024726,83917.0,83914.0,0.25025574]
["bitfinex","BTCUSD",1744800371551,0.41024726,83917.0,83916.0,0.04598788]
["bitfinex","BTCUSD",1744800371720,0.41024726,83917.0,83914.0,0.3253336]
["bitfinex","BTCUSD",1744800371926,0.41024726,83917.0,83916.0,0.04598788]
["bitfinex","BTCUSD",1744800372127,0.41024726,83917.0,83914.0,0.3253336]
["bitfinex","BTCUSD",1744800372344,0.41024726,83917.0,83916.0,0.04598788]
["bitfinex","BTCUSD",1744800372527,0.41024726,83917.0,83914.0,0.3253336]
["bitfinex","BTCUSD",1744800372738,0.41224726,83917.0,83916.0,0.04598788]
["bitfinex","BTCUSD",1744800372961,0.162,83917.0,83916.0,0.23833357]
["bitfinex","BTCUSD",1744800373123,0.162,83917.0,83916.0,0.29304767]
["bitfinex","BTCUSD",1744800373323,0.164,83917.0,83916.0,0.29304767]
["bitfinex","BTCUSD",1744800374183,0.16,83917.0,83916.0,0.29304767]
["bitfinex","BTCUSD",1744800374382,0.16,83917.0,83916.0,0.39027361]
["bitfinex","BTCUSD",1744800374673,0.162,83917.0,83916.0,0.39027361]
["bitfinex","BTCUSD",1744800375675,0.162,83917.0,83916.0,0.40134694]
["bitfinex","BTCUSD",1744800380747,0.16,83917.0,83916.0,0.40134694]
["bitfinex","BTCUSD",1744800381181,0.161,83917.0,83916.0,0.40134694]
["bitfinex","BTCUSD",1744800382056,0.39933073,83917.0,83916.0,0.16301337]
["bitfinex","BTCUSD",1744800382197,0.161,83917.0,83916.0,0.40134694]
["bitfinex","BTCUSD",1744800382408,0.16,83917.0,83916.0,0.40134694]
["bitfinex","BTCUSD",1744800394689,0.16,83917.0,83916.0,0.39027361]
["bitfinex","BTCUSD",1744800402728,0.16,83917.0,83916.0,0.50966733]
["bitfinex","BTCUSD",1744800403068,0.16,83917.0,83916.0,0.51798634]
["bitfinex","BTCUSD",1744800403872,0.16,83917.0,83916.0,0.5310747]
["bitfinex","BTCUSD",1744800404076,0.16,83917.0,83916.0,0.5330747]
["bitfinex","BTCUSD",1744800404425,0.16,83917.0,83916.0,0.5310747]
["bitfinex","BTCUSD",1744800404639,0.00011962,83918.0,83917.0,0.59287158]
["bitfinex","BTCUSD",1744800404821,0.00011962,83918.0,83917.0,0.77309326]
["bitfinex","BTCUSD",1744800405018,0.00011962,83918.0,83917.0,0.79524134]
["bitfinex","BTCUSD",1744800405248,0.00011962,83918.0,83917.0,0.91810049]
["bitfinex","BTCUSD",1744800405475,0.00011962,83918.0,83917.0,0.93750786]
["bitfinex","BTCUSD",1744800406475,0.00011962,83918.0,83917.0,0.94150786]
["bitfinex","BTCUSD",1744800406692,0.00011962,83918.0,83917.0,0.94050786]
["bitfinex","BTCUSD",1744800406858,0.00011962,83918.0,83917.0,0.94450786]
["bitfinex","BTCUSD",1744800407061,0.00011962,83918.0,83917.0,0.95904871]
["bitfinex","BTCUSD",1744800407317,0.00011962,83918.0,83917.0,0.61904871]
["bitfinex","BTCUSD",1744800407852,1e-08,83920.0,83919.0,0.2528659]
["bitfinex","BTCUSD",1744800408047,1e-08,83925.0,83924.0,0.3451517]
["bitfinex","BTCUSD",1744800408247,1e-08,83925.0,83924.0,0.52131005]
["bitfinex","BTCUSD",1744800408498,1e-08,83925.0,83924.0,0.65871005]
["bitfinex","BTCUSD",1744800408704,1e-08,83925.0,83924.0,0.66702906]
["bitfinex","BTCUSD",1744800408963,0.0004212,83944.0,83929.0,0.2528375]
["bitfinex","BTCUSD",1744800409149,0.0004212,83944.0,83929.0,0.43254505]
["bitfinex","BTCUSD",1744800409349,0.0004212,83944.0,83929.0,0.54772398]
["bitfinex","BTCUSD",1744800409540,0.0004212,83944.0,83929.0,0.55604299]
["bitfinex","BTCUSD",1744800410547,0.0004212,83944.0,83929.0,0.50242398]
["bitfinex","BTCUSD",1744800410750,0.0004212,83944.0,83929.0,0.51342398]
["bitfinex","BTCUSD",1744800410958,0.0004212,83944.0,83929.0,0.65078398]
["bitfinex","BTCUSD",1744800412165,0.0004212,83944.0,83929.0,0.6286359]
["bitfinex","BTCUSD",1744800413072,0.0004212,83944.0,83929.0,0.56669505]
["bitfinex","BTCUSD",1744800413450,0.0004212,83944.0,83929.0,0.55569505]
["bitfinex","BTCUSD",1744800413786,0.0004212,83944.0,83929.0,0.56369505]
["bitfinex","BTCUSD",1744800416790,0.0004212,83944.0,83929.0,0.5782359]
["bitfinex","BTCUSD",1744800421645,0.0004212,83944.0,83929.0,0.9182359]
["bitfinex","BTCUSD",1744800421911,1e-08,83930.0,83929.0,1.0138359]
["bitfinex","BTCUSD",1744800422153,0.0004212,83944.0,83942.0,0.23825975]
["bitfinex","BTCUSD",1744800422389,0.0004212,83944.0,83942.0,0.43511353]
["bitfinex","BTCUSD",1744800422628,0.00054082,83943.0,83942.0,0.47818196]
["bitfinex","BTCUSD",1744800423446,0.00054082,83943.0,83942.0,0.48118196]
["bitfinex","BTCUSD",1744800423642,0.00054082,83943.0,83942.0,0.49572281]
["bitfinex","BTCUSD",1744800423847,0.00054082,83943.0,83942.0,0.59172281]
["bitfinex","BTCUSD",1744800424870,0.00054082,83943.0,83942.0,0.59472281]
["bitfinex","BTCUSD",1744800425274,0.00054082,83943.0,83942.0,0.6038075]
["bitfinex","BTCUSD",1744800426283,0.0004212,83946.0,83945.0,0.25279208]
["bitfinex","BTCUSD",1744800426488,0.0004214,83947.0,83946.0,0.59278924]
["bitfinex","BTCUSD",1744800426693,0.0004212,83951.0,83950.0,0.25277789]
["bitfinex","BTCUSD",1744800426913,0.0004212,83951.0,83950.0,0.37217161]
["bitfinex","BTCUSD",1744800427131,0.0004212,83951.0,83950.0,0.49261171]
["bitfinex","BTCUSD",1744800429042,0.0004212,83951.0,83950.0,0.49661171]
["bitfinex","BTCUSD",1744800429254,0.0004212,83951.0,83950.0,0.48207086]
["bitfinex","BTCUSD",1744800429453,0.0004212,83951.0,83950.0,0.61939086]
["bitfinex","BTCUSD",1744800429638,0.0004212,83951.0,83950.0,0.62339086]
["bitfinex","BTCUSD",1744800430274,0.0104212,83951.0,83950.0,0.62339086]
["bitfinex","BTCUSD",1744800434448,0.0104212,83951.0,83950.0,0.36667714]
["bitfinex","BTCUSD",1744800434672,0.0104212,83951.0,83950.0,0.50395714]
["bitfinex","BTCUSD",1744800434892,0.0104212,83951.0,83950.0,0.49995714]
["bitfinex","BTCUSD",1744800435338,0.0104212,83951.0,83950.0,0.50295714]
["bitfinex","BTCUSD",1744800435821,0.0104212,83951.0,83950.0,0.36267714]
["bitfinex","BTCUSD",1744800436047,0.3444554,83951.0,83950.0,0.04836224]
["bitfinex","BTCUSD",1744800436277,0.3444554,83951.0,83950.0,0.05136224]
["bitfinex","BTCUSD",1744800436519,0.3444554,83951.0,83950.0,0.003]
["bitfinex","BTCUSD",1744800436990,0.3444554,83951.0,83950.0,0.005]
["bitfinex","BTCUSD",1744800437218,0.3444554,83951.0,83950.0,0.003]
["bitfinex","BTCUSD",1744800437455,0.28675691,83943.0,83942.0,0.00908469]
["bitfinex","BTCUSD",1744800437721,0.43675691,83943.0,83942.0,0.00908469]
["bitfinex","BTCUSD",1744800437945,0.2382755,83937.0,83935.0,0.43031398]
["bitfinex","BTCUSD",1744800438168,0.3882755,83937.0,83935.0,0.43031398]
["bitfinex","BTCUSD",1744800438404,0.3882755,83937.0,83936.0,0.04525692]
["bitfinex","BTCUSD",1744800438624,0.4835755,83937.0,83936.0,0.04525692]
["bitfinex","BTCUSD",1744800438861,0.4835755,83937.0,83935.0,0.00905179]
["bitfinex","BTCUSD",1744800439110,0.23827678,83936.0,83935.0,0.00905179]
["bitfinex","BTCUSD",1744800439351,0.23827678,83936.0,83909.0,0.34]
["bitfinex","BTCUSD",1744800439352,0.01191483,83929.0,83927.0,0.23830233]
["bitfinex","BTCUSD",1744800439600,0.0494,83928.0,83927.0,0.23830233]
["bitfinex","BTCUSD",1744800439842,0.0468,83937.0,83935.0,0.23827962]
["bitfinex","BTCUSD",1744800440080,0.0468,83937.0,83936.0,0.23827678]
["bitfinex","BTCUSD",1744800440081,0.2268,83937.0,83936.0,0.23827678]
["bitfinex","BTCUSD",1744800441220,0.2268,83937.0,83936.0,0.2835337]
["bitfinex","BTCUSD",1744800441677,0.2268,83937.0,83936.0,0.2845337]
["bitfinex","BTCUSD",1744800441876,0.2268,83937.0,83936.0,0.04625692]
["bitfinex","BTCUSD",1744800442992,0.2757,83937.0,83936.0,0.04625692]
["bitfinex","BTCUSD",1744800444358,0.51397394,83937.0,83936.0,0.04625692]
["bitfinex","BTCUSD",1744800453207,0.2757,83937.0,83936.0,0.04625692]
["bitfinex","BTCUSD",1744800453389,0.18,83937.0,83936.0,0.40392742]
["bitfinex","BTCUSD",1744800453619,0.08990831,83937.0,83936.0,0.41846827]
["bitfinex","BTCUSD",1744800453731,0.0004212,83951.0,83950.0,0.23823704]
["bitfinex","BTCUSD",1744800453936,0.1604212,83951.0,83950.0,0.36001286]
["bitfinex","BTCUSD",1744800454180,0.1604212,83951.0,83950.0,0.40311325]
["bitfinex","BTCUSD",1744800454980,0.1604212,83951.0,83950.0,0.41226825]
["bitfinex","BTCUSD",1744800456372,0.1604212,83951.0,83950.0,0.41426825]
["bitfinex","BTCUSD",1744800458088,0.0004212,83951.0,83950.0,0.41426825]
["bitfinex","BTCUSD",1744800463494,0.0004612,83951.0,83950.0,0.41426825]
["bitfinex","BTCUSD",1744800466004,0.1704612,83951.0,83950.0,0.41426825]
["bitfinex","BTCUSD",1744800466315,0.1704612,83951.0,83950.0,0.55150825]
["bitfinex","BTCUSD",1744800471150,0.0004612,83951.0,83950.0,0.55150825]
["bitfinex","BTCUSD",1744800474392,0.0004612,83951.0,83950.0,0.41426825]
["bitfinex","BTCUSD",1744800474556,0.0004612,83951.0,83950.0,0.55150825]
["bitfinex","BTCUSD",1744800478163,0.0004612,83951.0,83950.0,0.55150825]
["bitfinex","BTCUSD",1744800485634,0.0104612,83951.0,83950.0,0.55150825]
["bitfinex","BTCUSD",1744800491104,0.0104612,83951.0,83950.0,0.41426825]
["bitfinex","BTCUSD",1744800491322,0.0104612,83951.0,83950.0,0.55150825]
["bitfinex","BTCUSD",1744800494025,0.0104612,83951.0,83950.0,0.05663749]
["bitfinex","BTCUSD",1744800494246,0.2962954,83951.0,83950.0,0.05663749]
["bitfinex","BTCUSD",1744800494918,0.0580612,83951.0,83950.0,0.29487453]
["bitfinex","BTCUSD",1744800495140,0.0580612,83951.0,83950.0,0.29287453]
["bitfinex","BTCUSD",1744800495353,0.0580612,83951.0,83950.0,0.29387453]
["bitfinex","BTCUSD",1744800497234,0.0580612,83951.0,83950.0,0.29287453]
["bitfinex","BTCUSD",1744800497438,0.0580612,83951.0,83950.0,0.29387453]
["bitfinex","BTCUSD",1744800506376,0.2962954,83951.0,83950.0,0.010155]
["bitfinex","BTCUSD",1744800507166,0.2962954,83951.0,83950.0,0.05543367]
["bitfinex","BTCUSD",1744800507360,0.2962954,83951.0,83950.0,0.010155]
["bitfinex","BTCUSD",1744800507568,0.2962954,83951.0,83950.0,0.05543367]
["bitfinex","BTCUSD",1744800507774,0.2962954,83951.0,83950.0,0.010155]
["bitfinex","BTCUSD",1744800507986,0.2962954,83951.0,83950.0,0.05543367]
["bitfinex","BTCUSD",1744800508197,0.2962954,83951.0,83950.0,0.010155]
["bitfinex","BTCUSD",1744800508404,0.2962954,83951.0,83950.0,0.05543367]
["bitfinex","BTCUSD",1744800508569,0.2962954,83951.0,83950.0,0.010155]
["bitfinex","BTCUSD",1744800508987,0.2962954,83951.0,83950.0,0.05543367]
["bitfinex","BTCUSD",1744800509812,0.0104612,83951.0,83950.0,0.29367071]
["bitfinex","BTCUSD",1744800510082,0.0104612,83951.0,83950.0,0.41306443]
["bitfinex","BTCUSD",1744800510714,0.0104612,83951.0,83950.0,0.41206443]
["bitfinex","BTCUSD",1744800511161,0.0104612,83951.0,83950.0,0.41406443]
["bitfinex","BTCUSD",1744800523972,0.0104612,83951.0,83950.0,0.46226443]
["bitfinex","BTCUSD",1744800524146,0.0004612,83951.0,83950.0,0.47680528]
["bitfinex","BTCUSD",1744800525091,0.0004612,83951.0,83950.0,0.47780528]
["bitfinex","BTCUSD",1744800525736,0.0004612,83951.0,83950.0,0.47980528]
["bitfinex","BTCUSD",1744800526117,0.0004612,83951.0,83950.0,0.48180528]
["bitfinex","BTCUSD",1744800526679,0.0004612,83951.0,83950.0,0.47980528]
["bitfinex","BTCUSD",1744800526896,0.0004612,83951.0,83950.0,0.48380528]
["bitfinex","BTCUSD",1744800539232,0.1504612,83951.0,83950.0,0.42106443]
["bitfinex","BTCUSD",1744800539448,0.1504612,83951.0,83950.0,0.30167071]
["bitfinex","BTCUSD",1744800539970,0.1504612,83951.0,83950.0,0.29267071]
["bitfinex","BTCUSD",1744800540389,0.1504612,83951.0,83950.0,0.29667071]
["bitfinex","BTCUSD",1744800541399,0.1504612,83951.0,83950.0,0.30067071]
["bitfinex","BTCUSD",1744800541595,0.1504612,83951.0,83950.0,0.29667071]
["bitfinex","BTCUSD",1744800541812,0.1504612,83951.0,83950.0,0.29267071]
["bitfinex","BTCUSD",1744800542231,0.1504612,83951.0,83950.0,0.29467071]
["bitfinex","BTCUSD",1744800543907,0.1504612,83951.0,83950.0,0.41406443]
["bitfinex","BTCUSD",1744800544868,0.1504612,83951.0,83950.0,0.41206443]
["bitfinex","BTCUSD",1744800545147,0.1504612,83951.0,83950.0,0.41506443]
["bitfinex","BTCUSD",1744800547002,0.1504612,83951.0,83950.0,0.41507029]
["bitfinex","BTCUSD",1744800554357,0.1504612,83951.0,83950.0,0.29567657]
["bitfinex","BTCUSD",1744800554771,0.4348954,83951.0,83950.0,0.05743953]
["bitfinex","BTCUSD",1744800554972,0.4826954,83951.0,83950.0,0.05743953]
["bitfinex","BTCUSD",1744800555144,0.2444612,83951.0,83950.0,0.012155]
["bitfinex","BTCUSD",1744800555352,0.2444612,83951.0,83950.0,0.29268406]
["bitfinex","BTCUSD",1744800555559,0.2444612,83951.0,83950.0,0.29468406]
["bitfinex","BTCUSD",1744800559720,0.2444612,83951.0,83950.0,0.29268406]
["bitfinex","BTCUSD",1744800559949,0.2444612,83951.0,83950.0,0.05444702]
["bitfinex","BTCUSD",1744800560179,0.4826954,83951.0,83950.0,0.05444702]
["bitfinex","BTCUSD",1744800560406,0.4826954,83951.0,83950.0,0.04529202]
["bitfinex","BTCUSD",1744800560407,0.89721541,83951.0,83950.0,0.04529202]
["bitfinex","BTCUSD",1744800560627,0.25017476,83942.0,83939.0,0.23826799]
["bitfinex","BTCUSD",1744800560910,0.42017476,83942.0,83939.0,0.23826799]
["bitfinex","BTCUSD",1744800561152,0.42017476,83942.0,83940.0,0.04533722]
["bitfinex","BTCUSD",1744800562137,0.17,83942.0,83941.0,0.23826258]
["bitfinex","BTCUSD",1744800562893,0.17,83942.0,83941.0,0.28368187]
["bitfinex","BTCUSD",1744800564616,0.17,83942.0,83941.0,0.28568187]
["bitfinex","BTCUSD",1744800569822,0.17,83942.0,83941.0,0.28568187]
["bitfinex","BTCUSD",1744800571542,0.17,83942.0,83941.0,0.04741929]
["bitfinex","BTCUSD",1744800574825,0.17,83942.0,83941.0,0.28568187]
["bitfinex","BTCUSD",1744800584472,0.17,83942.0,83941.0,0.04741929]
["bitfinex","BTCUSD",1744800584882,0.40825975,83942.0,83941.0,0.04741929]
["bitfinex","BTCUSD",1744800592608,0.17,83942.0,83941.0,0.28568187]
["bitfinex","BTCUSD",1744800595337,0.40825975,83942.0,83941.0,0.04741929]
["bitfinex","BTCUSD",1744800595512,0.40825975,83942.0,83941.0,0.002]
["bitfinex","BTCUSD",1744800595718,0.40825975,83942.0,83941.0,0.04748014]
["bitfinex","BTCUSD",1744800598784,0.17,83942.0,83941.0,0.04748014]
["bitfinex","BTCUSD",1744800599788,0.17,83942.0,83941.0,0.28574272]
["bitfinex","BTCUSD",1744800600355,0.17,83942.0,83941.0,0.40489302]
["bitfinex","BTCUSD",1744800604204,0.17,83942.0,83941.0,0.57328674]
["bitfinex","BTCUSD",1744800608623,0.17,83942.0,83941.0,0.52428674]
["bitfinex","BTCUSD",1744800608830,0.17,83942.0,83941.0,0.40489302]
["bitfinex","BTCUSD",1744800612097,0.17,83942.0,83941.0,0.52428674]
["bitfinex","BTCUSD",1744800612880,0.17,83942.0,83941.0,0.57008674]
["bitfinex","BTCUSD",1744800613673,0.17,83942.0,83941.0,0.52428674]
["bitfinex","BTCUSD",1744800615106,0.17,83942.0,83941.0,0.52728674]
["bitfinex","BTCUSD",1744800619389,0.17,83942.0,83941.0,0.52728674]
["bitfinex","BTCUSD",1744800627147,0.0004612,83951.0,83950.0,0.23823704]
["bitfinex","BTCUSD",1744800627350,0.0204612,83951.0,83950.0,0.57036961]
["bitfinex","BTCUSD",1744800627554,0.0204612,83951.0,83950.0,0.5679875]
["bitfinex","BTCUSD",1744800628366,0.0204612,83951.0,83950.0,0.5689875]
["bitfinex","BTCUSD",1744800628844,0.0204612,83951.0,83950.0,0.5679875]
["bitfinex","BTCUSD",1744800629190,0.0204612,83951.0,83950.0,0.5709875]
["bitfinex","BTCUSD",1744800629387,0.0204612,83951.0,83950.0,0.5729875]
["bitfinex","BTCUSD",1744800629709,0.0204612,83951.0,83950.0,0.7099875]
["bitfinex","BTCUSD",1744800630071,0.0204612,83951.0,83950.0,0.72206387]
["bitfinex","BTCUSD",1744800630471,0.0204612,83951.0,83950.0,0.73660472]
["bitfinex","BTCUSD",1744800630694,0.0004612,83951.0,83950.0,0.73660472]
["bitfinex","BTCUSD",1744800631862,0.0004612,83951.0,83950.0,0.73360472]
["bitfinex","BTCUSD",1744800632282,0.0004612,83951.0,83950.0,0.73560472]
["bitfinex","BTCUSD",1744800632406,0.0004612,83951.0,83950.0,0.73960472]
["bitfinex","BTCUSD",1744800634380,0.0004211,83952.0,83951.0,0.25277505]
["bitfinex","BTCUSD",1744800634594,0.0004211,83952.0,83951.0,0.46976726]
["bitfinex","BTCUSD",1744800635676,1e-08,83966.0,83954.0,0.06194085]
["bitfinex","BTCUSD",1744800635900,0.0004213,83976.0,83975.0,0.23816612]
["bitfinex","BTCUSD",1744800636118,0.0604213,83976.0,83975.0,0.53050425]
["bitfinex","BTCUSD",1744800636328,0.0604213,83976.0,83975.0,0.52812277]
["bitfinex","BTCUSD",1744800636557,0.0604213,83976.0,83975.0,0.54266362]
["bitfinex","BTCUSD",1744800636973,0.06087773,83976.0,83975.0,0.54266362]
["bitfinex","BTCUSD",1744800637184,0.06087773,83976.0,83975.0,0.54366362]
["bitfinex","BTCUSD",1744800637391,0.06087773,83976.0,83975.0,0.5526386]
["bitfinex","BTCUSD",1744800637623,0.06087773,83976.0,83975.0,0.5516386]
["bitfinex","BTCUSD",1744800638076,0.03587773,83976.0,83975.0,0.5546386]
["bitfinex","BTCUSD",1744800638565,0.00045643,83976.0,83975.0,0.5546386]
["bitfinex","BTCUSD",1744800638980,0.00045643,83976.0,83975.0,0.5576386]
["bitfinex","BTCUSD",1744800639589,0.00045643,83976.0,83975.0,0.4385444]
["bitfinex","BTCUSD",1744800639788,0.00045643,83976.0,83975.0,0.25639372]
["bitfinex","BTCUSD",1744800640016,0.00045643,83976.0,83975.0,0.5465515]
["bitfinex","BTCUSD",1744800650668,0.01045643,83976.0,83975.0,0.5465515]
["bitfinex","BTCUSD",1744800650879,0.01045643,83976.0,83975.0,0.29015778]
["bitfinex","BTCUSD",1744800652498,0.01045643,83976.0,83975.0,0.29215778]
["bitfinex","BTCUSD",1744800652699,0.01045643,83976.0,83975.0,0.29315778]
["bitfinex","BTCUSD",1744800653035,0.01045643,83976.0,83975.0,0.29115778]
["bitfinex","BTCUSD",1744800653245,0.01045643,83976.0,83975.0,0.29315778]
["bitfinex","BTCUSD",1744800657182,0.01045643,83976.0,83975.0,0.4125515]
["bitfinex","BTCUSD",1744800657548,0.00045643,83976.0,83975.0,0.4125515]
["bitfinex","BTCUSD",1744800658272,0.00045643,83976.0,83975.0,0.4105515]
["bitfinex","BTCUSD",1744800658720,0.00045643,83976.0,83975.0,0.4135515]
["bitfinex","BTCUSD",1744800659143,0.00045643,83976.0,83975.0,0.4125515]
["bitfinex","BTCUSD",1744800659479,0.00045643,83976.0,83975.0,0.4145515]
["bitfinex","BTCUSD",1744800661539,0.00049643,83976.0,83975.0,0.4145515]
["bitfinex","BTCUSD",1744800662504,0.00049643,83976.0,83975.0,0.5514315]
["bitfinex","BTCUSD",1744800664688,0.01049643,83976.0,83975.0,0.4145515]
["bitfinex","BTCUSD",1744800665387,0.01049643,83976.0,83975.0,0.4115515]
["bitfinex","BTCUSD",1744800665610,0.24865971,83976.0,83975.0,0.04788631]
["bitfinex","BTCUSD",1744800665815,0.34625971,83976.0,83975.0,0.003]
["bitfinex","BTCUSD",1744800666217,0.06040958,83966.0,83962.0,0.23820236]
["bitfinex","BTCUSD",1744800666420,0.44669269,83966.0,83963.0,0.04255471]
["bitfinex","BTCUSD",1744800666576,0.2085,83966.0,83963.0,0.04255471]
["bitfinex","BTCUSD",1744800666775,0.44669294,83966.0,83963.0,0.0516516]
["bitfinex","BTCUSD",1744800666979,0.23819732,83964.0,83963.0,0.04255471]
["bitfinex","BTCUSD",1744800667202,0.49000718,83964.0,83960.0,0.01191043]
["bitfinex","BTCUSD",1744800667683,0.23820085,83963.0,83960.0,0.01191043]
["bitfinex","BTCUSD",1744800667887,0.40820085,83963.0,83960.0,0.01191043]
["bitfinex","BTCUSD",1744800668019,0.23820487,83962.0,83961.0,0.04255471]
["bitfinex","BTCUSD",1744800668240,0.39820487,83962.0,83961.0,0.04255471]
["bitfinex","BTCUSD",1744800668657,0.23820593,83961.0,83959.0,0.01191057]
["bitfinex","BTCUSD",1744800668855,0.15,83961.0,83959.0,0.01191057]
["bitfinex","BTCUSD",1744800669433,0.15,83961.0,83960.0,0.001]
["bitfinex","BTCUSD",1744800671037,0.15,83961.0,83960.0,0.23820867]
["bitfinex","BTCUSD",1744800671953,0.15,83961.0,83960.0,0.23920867]
["bitfinex","BTCUSD",1744800674198,0.15,83961.0,83960.0,0.35860239]
["bitfinex","BTCUSD",1744800675506,0.00049643,83976.0,83975.0,0.23816612]
["bitfinex","BTCUSD",1744800675717,0.17049643,83976.0,83975.0,0.23816612]
["bitfinex","BTCUSD",1744800676845,0.17149643,83976.0,83975.0,0.23816612]
["bitfinex","BTCUSD",1744800678280,0.17149643,83976.0,83975.0,0.23916612]
["bitfinex","BTCUSD",1744800680154,0.17149643,83976.0,83975.0,0.23816612]
["bitfinex","BTCUSD",1744800680430,0.17149643,83976.0,83975.0,0.24016612]
["bitfinex","BTCUSD",1744800681170,0.17149643,83976.0,83975.0,0.28284588]
["bitfinex","BTCUSD",1744800681607,0.17049643,83976.0,83975.0,0.28284588]
["bitfinex","BTCUSD",1744800682057,0.17049643,83976.0,83975.0,0.28484588]
["bitfinex","BTCUSD",1744800686989,0.17049643,83976.0,83975.0,0.4042396]
["bitfinex","BTCUSD",1744800687187,0.17049643,83976.0,83975.0,0.4510396]
["bitfinex","BTCUSD",1744800687545,0.00049643,83976.0,83975.0,0.80558045]
["bitfinex","BTCUSD",1744800688527,0.00049643,83976.0,83975.0,0.7442396]
["bitfinex","BTCUSD",1744800688755,0.00049643,83976.0,83975.0,0.7422396]
["bitfinex","BTCUSD",1744800688959,0.00117202,83989.0,83988.0,0.23812925]
["bitfinex","BTCUSD",1744800689073,0.16130892,83989.0,83988.0,0.23812925]
["bitfinex","BTCUSD",1744800689279,0.16130892,83989.0,83988.0,0.28062838]
["bitfinex","BTCUSD",1744800690375,0.16130892,83989.0,83988.0,0.28938533]
["bitfinex","BTCUSD",1744800690733,0.16130892,83989.0,83988.0,0.29138533]
["bitfinex","BTCUSD",1744800699978,0.16130892,83989.0,83988.0,0.05325608]
["bitfinex","BTCUSD",1744800699979,0.20790892,83989.0,83988.0,0.05325608]
["bitfinex","BTCUSD",1744800700463,0.44603534,83989.0,83988.0,0.01075695]
["bitfinex","BTCUSD",1744800700837,0.44603534,83989.0,83988.0,0.00875695]
["bitfinex","BTCUSD",1744800701036,0.23813119,83988.0,83983.0,0.23814204]
["bitfinex","BTCUSD",1744800701273,0.25004585,83985.0,83984.0,0.04239331]
["bitfinex","BTCUSD",1744800701471,0.43004585,83985.0,83984.0,0.04239331]
["bitfinex","BTCUSD",1744800701705,0.43004585,83985.0,83981.0,0.25005374]
["bitfinex","BTCUSD",1744800701874,0.43004585,83985.0,83984.0,0.04239331]
["bitfinex","BTCUSD",1744800702112,0.4300449,83985.0,83982.0,0.01190731]
["bitfinex","BTCUSD",1744800702292,0.2500503,83984.0,83981.0,0.25005374]
["bitfinex","BTCUSD",1744800702491,0.4100503,83984.0,83981.0,0.25005374]
["bitfinex","BTCUSD",1744800703019,0.16,83984.0,83982.0,0.23814578]
["bitfinex","BTCUSD",1744800703236,0.16,83984.0,83983.0,0.23814343]
["bitfinex","BTCUSD",1744800706817,0.16,83984.0,83983.0,0.23914343]
["bitfinex","BTCUSD",1744800711051,0.16,83984.0,83983.0,0.28164548]
["bitfinex","BTCUSD",1744800716319,0.16,83984.0,83983.0,0.04350205]
["bitfinex","BTCUSD",1744800716525,0.16,83984.0,83983.0,0.28164548]
["bitfinex","BTCUSD",1744800717068,0.39814059,83984.0,83983.0,0.04350205]
["bitfinex","BTCUSD",1744800717981,0.44354059,83984.0,83983.0,0.04350205]
["bitfinex","BTCUSD",1744800718140,0.56293431,83984.0,83983.0,0.001]
["bitfinex","BTCUSD",1744800718340,0.60793431,83984.0,83983.0,0.001]
["bitfinex","BTCUSD",1744800718784,0.23818341,83969.0,83967.0,0.01190944]
["bitfinex","BTCUSD",1744800718989,0.41818341,83969.0,83967.0,0.01190944]
["bitfinex","BTCUSD",1744800719185,0.41818341,83969.0,83968.0,0.04249561]
["bitfinex","BTCUSD",1744800719389,0.41818341,83969.0,83966.0,0.25009899]
["bitfinex","BTCUSD",1744800719709,0.41818341,83969.0,83966.0,0.25904126]
["bitfinex","BTCUSD",1744800719916,0.23818881,83967.0,83966.0,0.00894227]
["bitfinex","BTCUSD",1744800720069,0.41818881,83967.0,83966.0,0.00894227]
["bitfinex","BTCUSD",1744800720255,0.41818881,83967.0,83964.0,0.01190986]
["bitfinex","BTCUSD",1744800720256,0.23819274,83966.0,83964.0,0.01190986]
["bitfinex","BTCUSD",1744800720454,0.41819274,83966.0,83964.0,0.01190986]
["bitfinex","BTCUSD",1744800720934,0.18,83966.0,83964.0,0.2501066]
["bitfinex","BTCUSD",1744800721136,0.18,83966.0,83964.0,0.25010568]
["bitfinex","BTCUSD",1744800721338,0.41819238,83966.0,83964.0,0.01190986]
["bitfinex","BTCUSD",1744800721541,0.18,83966.0,83965.0,0.23819448]
["bitfinex","BTCUSD",1744800721865,0.175,83966.0,83965.0,0.23819448]
["bitfinex","BTCUSD",1744800722641,0.176,83966.0,83965.0,0.23819448]
["bitfinex","BTCUSD",1744800722984,0.176,83966.0,83965.0,0.24718856]
["bitfinex","BTCUSD",1744800724033,0.175,83966.0,83965.0,0.24718856]
["bitfinex","BTCUSD",1744800725812,0.175,83966.0,83965.0,0.24818856]
["bitfinex","BTCUSD",1744800726006,0.176,83966.0,83965.0,0.24818856]
["bitfinex","BTCUSD",1744800726215,0.176,83966.0,83965.0,0.28978733]
["bitfinex","BTCUSD",1744800726416,0.175,83966.0,83965.0,0.28978733]
["bitfinex","BTCUSD",1744800726602,0.175,83966.0,83965.0,0.29178733]
["bitfinex","BTCUSD",1744800728935,0.175,83966.0,83965.0,0.41118105]
["bitfinex","BTCUSD",1744800730232,0.23814385,83983.0,83981.0,0.23814804]
["bitfinex","BTCUSD",1744800730233,0.01190717,83983.0,83981.0,0.23814804]
["bitfinex","BTCUSD",1744800730385,0.18190717,83983.0,83980.0,0.01190759]
["bitfinex","BTCUSD",1744800730590,0.4200506,83983.0,83982.0,0.04258445]
["bitfinex","BTCUSD",1744800730845,0.4200506,83983.0,83980.0,0.25005919]
["bitfinex","BTCUSD",1744800731042,0.4200506,83983.0,83982.0,0.04258445]
["bitfinex","BTCUSD",1744800731206,0.18190717,83983.0,83981.0,0.26029281]
["bitfinex","BTCUSD",1744800731417,0.18190717,83983.0,83982.0,0.04258445]
["bitfinex","BTCUSD",1744800731621,0.18190717,83983.0,83982.0,0.06472876]
["bitfinex","BTCUSD",1744800732147,0.4200506,83983.0,83982.0,0.06472876]
["bitfinex","BTCUSD",1744800732778,0.171,83983.0,83982.0,0.06472876]
["bitfinex","BTCUSD",1744800732988,0.171,83983.0,83982.0,0.30287502]
["bitfinex","BTCUSD",1744800734045,0.17,83983.0,83982.0,0.30287502]
["bitfinex","BTCUSD",1744800734248,0.17,83983.0,83982.0,0.06472876]
["bitfinex","BTCUSD",1744800734468,0.40814343,83983.0,83982.0,0.02214431]
["bitfinex","BTCUSD",1744800734667,0.17,83983.0,83982.0,0.06466088]
["bitfinex","BTCUSD",1744800734869,0.17,83983.0,83982.0,0.04251657]
["bitfinex","BTCUSD",1744800735066,0.17,83983.0,83982.0,0.28066283]
["bitfinex","BTCUSD",1744800735482,0.171,83983.0,83982.0,0.04251657]
["bitfinex","BTCUSD",1744800735682,0.17,83983.0,83982.0,0.28066283]
["bitfinex","BTCUSD",1744800736124,0.171,83983.0,83982.0,0.28066283]
["bitfinex","BTCUSD",1744800737381,0.17,83983.0,83982.0,0.28066283]
["bitfinex","BTCUSD",1744800738256,0.17,83983.0,83982.0,0.28166283]
["bitfinex","BTCUSD",1744800738637,0.17,83983.0,83982.0,0.30381168]
["bitfinex","BTCUSD",1744800738838,0.17,83983.0,83982.0,0.28166283]
["bitfinex","BTCUSD",1744800739283,0.171,83983.0,83982.0,0.28166283]
["bitfinex","BTCUSD",1744800744415,0.171,83983.0,83982.0,0.30379599]
["bitfinex","BTCUSD",1744800744965,0.171,83983.0,83982.0,0.28166283]
["bitfinex","BTCUSD",1744800746753,0.171,83983.0,83982.0,0.30379501]
["bitfinex","BTCUSD",1744800749384,0.171,83983.0,83982.0,0.30379501]
["bitfinex","BTCUSD",1744800751817,0.001,83983.0,83982.0,0.30379501]
["bitfinex","BTCUSD",1744800754394,0.001,83983.0,83982.0,0.31487098]
["bitfinex","BTCUSD",1744800755910,0.001,83983.0,83982.0,0.30379501]
["bitfinex","BTCUSD",1744800759537,0.001,83983.0,83982.0,0.06564875]
["bitfinex","BTCUSD",1744800759743,0.23914343,83983.0,83982.0,0.06564875]
["bitfinex","BTCUSD",1744800760488,0.001,83983.0,83982.0,0.30379501]
["bitfinex","BTCUSD",1744800761874,0.001,83983.0,83982.0,0.28166283]
["bitfinex","BTCUSD",1744800764009,0.001,83983.0,83982.0,0.30381365]
["bitfinex","BTCUSD",1744800764981,0.001,83983.0,83982.0,0.31212015]
["bitfinex","BTCUSD",1744800767566,0.001,83983.0,83982.0,0.31112015]
["bitfinex","BTCUSD",1744800768326,0.001,83983.0,83982.0,0.31212015]
["bitfinex","BTCUSD",1744800769127,0.00130892,83989.0,83988.0,0.23812925]
["bitfinex","BTCUSD",1744800769503,0.00130892,83989.0,83988.0,0.28058671]
["bitfinex","BTCUSD",1744800770656,0.00230892,83989.0,83988.0,0.28058671]
["bitfinex","BTCUSD",1744800771415,0.00230892,83989.0,83988.0,0.28932151]
["bitfinex","BTCUSD",1744800773946,0.00230892,83989.0,83988.0,0.28058671]
["bitfinex","BTCUSD",1744800774693,0.00230892,83989.0,83988.0,0.04245746]
["bitfinex","BTCUSD",1744800774900,0.00230892,83989.0,83988.0,0.23812925]
["bitfinex","BTCUSD",1744800776045,0.00230892,83989.0,83988.0,0.28058671]
["bitfinex","BTCUSD",1744800779321,0.00230892,83989.0,83988.0,0.04245746]
["bitfinex","BTCUSD",1744800779884,0.24043534,83989.0,83988.0,0.04245746]
["bitfinex","BTCUSD",1744800782803,0.28593534,83989.0,83988.0,0.04245746]
["bitfinex","BTCUSD",1744800783047,0.23814682,83982.0,83979.0,0.25006185]
["bitfinex","BTCUSD",1744800783235,0.23815066,83981.0,83978.0,0.23815556]
["bitfinex","BTCUSD",1744800783437,0.25005811,83981.0,83980.0,0.04245746]
["bitfinex","BTCUSD",1744800783584,0.23815194,83980.0,83979.0,0.04249898]
["bitfinex","BTCUSD",1744800783784,0.40815194,83980.0,83979.0,0.02213913]
["bitfinex","BTCUSD",1744800784180,0.17,83980.0,83979.0,0.30479288]
["bitfinex","BTCUSD",1744800784426,0.17,83980.0,83979.0,0.31371494]
["bitfinex","BTCUSD",1744800785806,0.17,83980.0,83979.0,0.31171494]
["bitfinex","BTCUSD",1744800786340,0.17,83980.0,83979.0,0.31371494]
["bitfinex","BTCUSD",1744800786789,0.40815194,83980.0,83979.0,0.06663811]
["bitfinex","BTCUSD",1744800786919,0.45355194,83980.0,83979.0,0.06663811]
["bitfinex","BTCUSD",1744800787101,0.25007047,83977.0,83972.0,0.25008107]
["bitfinex","BTCUSD",1744800787307,0.25007409,83976.0,83973.0,0.2806894]
["bitfinex","BTCUSD",1744800787508,0.42007409,83976.0,83974.0,0.02213591]
["bitfinex","BTCUSD",1744800787703,0.23816612,83975.0,83974.0,0.02213591]
["bitfinex","BTCUSD",1744800787909,0.40816612,83975.0,83974.0,0.04251733]
["bitfinex","BTCUSD",1744800788379,0.17,83975.0,83974.0,0.04251733]
["bitfinex","BTCUSD",1744800788522,0.40816612,83975.0,83974.0,0.04251733]
["bitfinex","BTCUSD",1744800788728,0.45366612,83975.0,83974.0,0.04251733]
["bitfinex","BTCUSD",1744800788928,0.45366612,83975.0,83964.0,0.01190986]
["bitfinex","BTCUSD",1744800788929,0.23818244,83970.0,83968.0,0.01190929]
["bitfinex","BTCUSD",1744800789129,0.18,83970.0,83960.0,0.25011666]
["bitfinex","BTCUSD",1744800789346,0.01190944,83967.0,83963.0,0.01191]
["bitfinex","BTCUSD",1744800789530,0.18190944,83967.0,83964.0,0.02213807]
["bitfinex","BTCUSD",1744800789734,0.23819251,83966.0,83964.0,0.02213807]
["bitfinex","BTCUSD",1744800789938,0.23819448,83965.0,83964.0,0.02213807]
["bitfinex","BTCUSD",1744800790136,0.16,83965.0,83964.0,0.02213807]
["bitfinex","BTCUSD",1744800790575,0.39819448,83965.0,83964.0,0.02213807]
["bitfinex","BTCUSD",1744800790783,0.16,83965.0,83963.0,0.26033565]
["bitfinex","BTCUSD",1744800791004,0.16,83965.0,83964.0,0.26033539]
["bitfinex","BTCUSD",1744800791920,0.16,83965.0,83964.0,0.26233539]
["bitfinex","BTCUSD",1744800792458,0.16,83965.0,83964.0,0.26033539]
["bitfinex","BTCUSD",1744800792657,0.16,83965.0,83964.0,0.26233539]
["bitfinex","BTCUSD",1744800792866,0.16,83965.0,83964.0,0.27117341]
["bitfinex","BTCUSD",1744800793406,0.16,83965.0,83964.0,0.27217341]
["bitfinex","BTCUSD",1744800793609,0.16,83965.0,83964.0,0.25003534]
["bitfinex","BTCUSD",1744800794939,0.16,83965.0,83964.0,0.24903534]
["bitfinex","BTCUSD",1744800795142,0.16,83965.0,83964.0,0.25003534]
["bitfinex","BTCUSD",1744800801225,0.16,83965.0,83964.0,0.05444849]
["bitfinex","BTCUSD",1744800801478,0.49099448,83965.0,83964.0,0.04561047]
["bitfinex","BTCUSD",1744800801976,0.49099448,83965.0,83964.0,0.001]
["bitfinex","BTCUSD",1744800802211,0.2382202,83956.0,83954.0,0.01275368]
["bitfinex","BTCUSD",1744800802434,0.3982202,83956.0,83954.0,0.01275368]
["bitfinex","BTCUSD",1744800802653,0.23822285,83955.0,83954.0,0.0008424]
["bitfinex","BTCUSD",1744800802852,0.40822285,83955.0,83954.0,0.0008424]
["bitfinex","BTCUSD",1744800803535,0.40822285,83955.0,83954.0,0.00129883]
["bitfinex","BTCUSD",1744800804181,0.45362285,83955.0,83954.0,0.00129883]
["bitfinex","BTCUSD",1744800805166,0.45362285,83955.0,83954.0,0.00229883]
["bitfinex","BTCUSD",1744800805521,0.45462285,83955.0,83954.0,0.00229883]
["bitfinex","BTCUSD",1744800809056,0.50362285,83955.0,83954.0,0.00229883]
["bitfinex","BTCUSD",1744800809756,0.50362285,83955.0,83954.0,0.00129883]
["bitfinex","BTCUSD",1744800810906,0.50262285,83955.0,83954.0,0.00129883]
["bitfinex","BTCUSD",1744800811205,0.50462285,83955.0,83954.0,0.00129883]
["bitfinex","BTCUSD",1744800811589,0.50262285,83955.0,83954.0,0.00129883]
["bitfinex","BTCUSD",1744800811903,0.59637819,83955.0,83954.0,0.00129883]
["bitfinex","BTCUSD",1744800812208,0.50462285,83955.0,83954.0,0.00129883]
["bitfinex","BTCUSD",1744800820705,0.62401657,83955.0,83954.0,0.00129883]
["bitfinex","BTCUSD",1744800834691,0.76097657,83955.0,83954.0,0.00129883]
["bitfinex","BTCUSD",1744800837060,0.66657657,83955.0,83954.0,0.00129883]
["bitfinex","BTCUSD",1744800838710,0.76915227,83955.0,83954.0,0.00129883]
["bitfinex","BTCUSD",1744800839112,0.66657657,83955.0,83954.0,0.00129883]
["bitfinex","BTCUSD",1744800843296,0.54718285,83955.0,83954.0,0.00129883]
["bitfinex","BTCUSD",1744800843968,0.54718285,83955.0,83954.0,0.03722237]
["bitfinex","BTCUSD",1744800844170,0.54718285,83955.0,83954.0,0.00129883]
["bitfinex","BTCUSD",1744800851753,0.41022285,83955.0,83954.0,0.00129883]
["bitfinex","BTCUSD",1744800854431,0.172,83955.0,83954.0,0.33212452]
["bitfinex","BTCUSD",1744800854549,0.172,83955.0,83954.0,0.34377513]
["bitfinex","BTCUSD",1744800854786,0.172,83955.0,83954.0,0.39015782]
["bitfinex","BTCUSD",1744800855321,0.17,83955.0,83954.0,0.39015782]
["bitfinex","BTCUSD",1744800855484,0.172,83955.0,83954.0,0.39846342]
["bitfinex","BTCUSD",1744800855686,0.172,83955.0,83954.0,0.37629727]
["bitfinex","BTCUSD",1744800855880,0.17,83955.0,83954.0,0.37629727]
["bitfinex","BTCUSD",1744800856100,0.171,83955.0,83954.0,0.37629727]
["bitfinex","BTCUSD",1744800856505,0.171,83955.0,83954.0,0.36799167]
["bitfinex","BTCUSD",1744800857497,0.171,83955.0,83954.0,0.36899167]
["bitfinex","BTCUSD",1744800865297,0.171,83955.0,83954.0,0.27639167]
["bitfinex","BTCUSD",1744800868755,0.40922285,83955.0,83954.0,0.03816598]
["bitfinex","BTCUSD",1744800869151,0.40922285,83955.0,83954.0,0.00229883]
["bitfinex","BTCUSD",1744800870570,0.42097315,83955.0,83954.0,0.00229883]
["bitfinex","BTCUSD",1744800872568,0.41997315,83955.0,83954.0,0.00229883]
["bitfinex","BTCUSD",1744800872732,0.42197315,83955.0,83954.0,0.00229883]
["bitfinex","BTCUSD",1744800873075,0.41997315,83955.0,83954.0,0.00229883]
["bitfinex","BTCUSD",1744800873370,0.42197315,83955.0,83954.0,0.00129883]
["bitfinex","BTCUSD",1744800874572,0.42297315,83955.0,83954.0,0.00129883]
["bitfinex","BTCUSD",1744800874778,0.41122285,83955.0,83954.0,0.00129883]
["bitfinex","BTCUSD",1744800878846,0.62411657,83955.0,83954.0,0.00129883]
["bitfinex","BTCUSD",1744800879048,0.67044046,83955.0,83954.0,0.00129883]
["bitfinex","BTCUSD",1744800879382,1.01044046,83955.0,83954.0,0.00129883]
["bitfinex","BTCUSD",1744800879589,1.00844046,83955.0,83954.0,0.00129883]
["bitfinex","BTCUSD",1744800880047,1.01044046,83955.0,83954.0,0.00129883]
["bitfinex","BTCUSD",1744800880350,1.01244046,83955.0,83954.0,0.00129883]
["bitfinex","BTCUSD",1744800880904,0.96611657,83955.0,83954.0,0.00129883]
["bitfinex","BTCUSD",1744800881108,0.96411657,83955.0,83954.0,0.00129883]
["bitfinex","BTCUSD",1744800881352,1.10103657,83955.0,83954.0,0.00129883]
["bitfinex","BTCUSD",1744800881522,1.10303657,83955.0,83954.0,0.00129883]
["bitfinex","BTCUSD",1744800881923,1.10003657,83955.0,83954.0,0.00129883]
["bitfinex","BTCUSD",1744800882239,1.22543029,83955.0,83954.0,0.00129883]
["bitfinex","BTCUSD",1744800882482,1.23164821,83955.0,83954.0,0.00129883]
["bitfinex","BTCUSD",1744800882875,1.22543029,83955.0,83954.0,0.00129883]
["bitfinex","BTCUSD",1744800883822,1.10603657,83955.0,83954.0,0.00129883]
["bitfinex","BTCUSD",1744800883941,0.96911657,83955.0,83954.0,0.00129883]
["bitfinex","BTCUSD",1744800884146,1.10603657,83955.0,83954.0,0.00129883]
["bitfinex","BTCUSD",1744800884344,1.06911657,83955.0,83954.0,0.00129883]
["bitfinex","BTCUSD",1744800890427,1.02071657,83955.0,83954.0,0.00129883]
["bitfinex","BTCUSD",1744800891908,1.14011029,83955.0,83954.0,0.00129883]
["bitfinex","BTCUSD",1744800892994,1.02071657,83955.0,83954.0,0.00129883]
["bitfinex","BTCUSD",1744800895337,0.92071657,83955.0,83954.0,0.00129883]
["bitfinex","BTCUSD",1744800897523,0.92693449,83955.0,83954.0,0.00129883]
["bitfinex","BTCUSD",1744800897733,0.92071657,83955.0,83954.0,0.00129883]
["bitfinex","BTCUSD",1744800900438,0.87561657,83955.0,83954.0,0.00129883]
["bitfinex","BTCUSD",1744800900659,0.75622285,83955.0,83954.0,0.00129883]
["bitfinex","BTCUSD",1744800900862,0.76244077,83955.0,83954.0,0.00129883]
["bitfinex","BTCUSD",1744800902087,0.75444077,83955.0,83954.0,0.00129883]
["bitfinex","BTCUSD",1744800902294,0.75944077,83955.0,83954.0,0.00129883]
["bitfinex","BTCUSD",1744800902506,0.76144077,83955.0,83954.0,0.00129883]
["bitfinex","BTCUSD",1744800902920,0.75944077,83955.0,83954.0,0.00129883]
["bitfinex","BTCUSD",1744800903238,0.52821792,83955.0,83954.0,0.00129883]
["bitfinex","BTCUSD",1744800903432,0.182,83955.0,83954.0,0.28512452]
["bitfinex","BTCUSD",1744800903607,0.182,83955.0,83954.0,0.32108863]
["bitfinex","BTCUSD",1744800905313,0.172,83955.0,83954.0,0.32108863]
["bitfinex","BTCUSD",1744800905630,0.171,83955.0,83954.0,0.33016236]
["bitfinex","BTCUSD",1744800906321,0.17,83955.0,83954.0,0.33016236]
["bitfinex","BTCUSD",1744800906846,0.17,83955.0,83954.0,0.33216236]
["bitfinex","BTCUSD",1744800906999,0.17004,83955.0,83954.0,0.33216236]
["bitfinex","BTCUSD",1744800911195,0.17004,83955.0,83954.0,0.28656236]
["bitfinex","BTCUSD",1744800913855,0.17004,83955.0,83954.0,0.04833667]
["bitfinex","BTCUSD",1744800914210,0.17004,83955.0,83954.0,0.28656236]
["bitfinex","BTCUSD",1744800914455,0.40826285,83955.0,83954.0,0.04833667]
["bitfinex","BTCUSD",1744800914652,0.40826285,83955.0,83954.0,0.01237256]
["bitfinex","BTCUSD",1744800915048,0.40826285,83955.0,83954.0,0.04812278]
["bitfinex","BTCUSD",1744800915448,0.40826285,83955.0,83954.0,0.01037256]
["bitfinex","BTCUSD",1744800916647,0.40826285,83955.0,83954.0,0.04613011]
["bitfinex","BTCUSD",1744800916856,0.40926285,83955.0,83954.0,0.01037256]
["bitfinex","BTCUSD",1744800917702,0.40926285,83955.0,83954.0,0.04613011]
["bitfinex","BTCUSD",1744800918192,0.38926285,83955.0,83954.0,0.04613011]
["bitfinex","BTCUSD",1744800921715,0.41926285,83955.0,83954.0,0.04613011]
["bitfinex","BTCUSD",1744800922731,0.18104,83955.0,83954.0,0.04613011]
["bitfinex","BTCUSD",1744800922939,0.18104,83955.0,83954.0,0.2843558]
["bitfinex","BTCUSD",1744800923743,0.18104,83955.0,83954.0,0.04613011]
["bitfinex","BTCUSD",1744800924084,0.41926285,83955.0,83954.0,0.04613011]
["bitfinex","BTCUSD",1744800927253,0.18104,83955.0,83954.0,0.2843558]
["bitfinex","BTCUSD",1744800930801,0.13104,83955.0,83954.0,0.2843558]
["bitfinex","BTCUSD",1744800933384,0.13104,83955.0,83954.0,0.04613011]
["bitfinex","BTCUSD",1744800933584,0.13104,83955.0,83954.0,0.2843558]
["bitfinex","BTCUSD",1744800947862,0.13104,83955.0,83954.0,0.04613011]
["bitfinex","BTCUSD",1744800948282,0.36926285,83955.0,83954.0,0.04613011]
["bitfinex","BTCUSD",1744800953901,0.13104,83955.0,83954.0,0.2843558]
["bitfinex","BTCUSD",1744800955582,0.13104,83955.0,83954.0,0.04613011]
["bitfinex","BTCUSD",1744800955912,0.13104,83955.0,83954.0,0.2843558]
["bitfinex","BTCUSD",1744800959103,0.36926285,83955.0,83954.0,0.04613011]
["bitfinex","BTCUSD",1744800959237,0.13104,83955.0,83954.0,0.04613011]
["bitfinex","BTCUSD",1744800959453,0.36926285,83955.0,83954.0,0.04613011]
["bitfinex","BTCUSD",1744800959660,0.13104,83955.0,83954.0,0.04613011]
["bitfinex","BTCUSD",1744800960557,0.13104,83955.0,83954.0,0.2843558]
["bitfinex","BTCUSD",1744800969195,0.13104,83955.0,83954.0,0.2863558]
["bitfinex","BTCUSD",1744800969606,0.13104,83955.0,83954.0,0.2873558]
["bitfinex","BTCUSD",1744800969965,0.13104,83955.0,83954.0,0.2863558]
["bitfinex","BTCUSD",1744800970405,0.13104,83955.0,83954.0,0.2853558]
["bitfinex","BTCUSD",1744800970830,0.13104,83955.0,83954.0,0.2873558]
["bitfinex","BTCUSD",1744800971013,0.13104,83955.0,83954.0,0.2853558]
["bitfinex","BTCUSD",1744800971414,0.13104,83955.0,83954.0,0.2873558]
["bitfinex","BTCUSD",1744800972612,0.13104,83955.0,83954.0,0.2893558]
["bitfinex","BTCUSD",1744800979336,0.13104,83955.0,83954.0,0.05113011]
["bitfinex","BTCUSD",1744800979337,0.36926285,83955.0,83954.0,0.05113011]
["bitfinex","BTCUSD",1744800979573,0.36926285,83955.0,83954.0,0.01537256]
["bitfinex","BTCUSD",1744800979891,0.36926285,83955.0,83954.0,0.05112284]
["bitfinex","BTCUSD",1744800980349,0.36926285,83955.0,83954.0,0.04812284]
["bitfinex","BTCUSD",1744800980572,0.36926285,83955.0,83954.0,0.04612284]
["bitfinex","BTCUSD",1744800980730,0.36926285,83955.0,83954.0,0.04712284]
["bitfinex","BTCUSD",1744800982004,0.36926285,83955.0,83954.0,0.03704911]
["bitfinex","BTCUSD",1744800982145,0.36926285,83955.0,83954.0,0.00129883]
["bitfinex","BTCUSD",1744800982146,0.41906285,83955.0,83954.0,0.00129883]
["bitfinex","BTCUSD",1744800982866,0.41910285,83955.0,83954.0,0.00129883]
["bitfinex","BTCUSD",1744800983070,0.42010285,83955.0,83954.0,0.00129883]
["bitfinex","BTCUSD",1744800984179,0.42110285,83955.0,83954.0,0.00129883]
["bitfinex","BTCUSD",1744800995141,0.37130285,83955.0,83954.0,0.00129883]
["bitfinex","BTCUSD",1744800999255,0.13308,83955.0,83954.0,0.23952452]
["bitfinex","BTCUSD",1744800999485,0.13308,83955.0,83954.0,0.27533375]
["bitfinex","BTCUSD",1744801000466,0.13208,83955.0,83954.0,0.27533375]
["bitfinex","BTCUSD",1744801001007,0.13108,83955.0,83954.0,0.27533375]
["bitfinex","BTCUSD",1744801001447,0.13108,83955.0,83954.0,0.27633375]
["bitfinex","BTCUSD",1744801002082,0.13108,83955.0,83954.0,0.27733375]
["bitfinex","BTCUSD",1744801004258,0.13108,83955.0,83954.0,0.03910806]
["bitfinex","BTCUSD",1744801004602,0.36930285,83955.0,83954.0,0.03910806]
["bitfinex","BTCUSD",1744801005145,0.36930285,83955.0,83954.0,0.03810806]
["bitfinex","BTCUSD",1744801005377,0.36930285,83955.0,83954.0,0.03710806]
["bitfinex","BTCUSD",1744801007676,0.37030285,83955.0,83954.0,0.03710806]
["bitfinex","BTCUSD",1744801015208,0.37030285,83955.0,83954.0,0.00129883]
["bitfinex","BTCUSD",1744801015957,0.37030285,83955.0,83954.0,0.03709295]
["bitfinex","BTCUSD",1744801021266,0.13208,83955.0,83954.0,0.03709295]
["bitfinex","BTCUSD",1744801021488,0.13208,83955.0,83954.0,0.27531864]
["bitfinex","BTCUSD",1744801022441,0.13108,83955.0,83954.0,0.27531864]
["bitfinex","BTCUSD",1744801022643,0.13108,83955.0,83954.0,0.27631864]
["bitfinex","BTCUSD",1744801024156,0.13108,83955.0,83954.0,0.27531864]
["bitfinex","BTCUSD",1744801024564,0.13108,83955.0,83954.0,0.27831864]
["bitfinex","BTCUSD",1744801024832,0.13108,83955.0,83954.0,0.27531864]
["bitfinex","BTCUSD",1744801024951,0.13108,83955.0,83954.0,0.27731864]
["bitfinex","BTCUSD",1744801025150,0.13108,83955.0,83954.0,0.28131864]
["bitfinex","BTCUSD",1744801035487,0.13108,83955.0,83954.0,0.27731864]
["bitfinex","BTCUSD",1744801035638,0.13108,83955.0,83954.0,0.27631864]
["bitfinex","BTCUSD",1744801035862,0.13108,83955.0,83954.0,0.27731864]
["bitfinex","BTCUSD",1744801040883,0.13108,83955.0,83954.0,0.03909295]
["bitfinex","BTCUSD",1744801041116,0.13108,83955.0,83954.0,0.27731864]
["bitfinex","BTCUSD",1744801062747,0.13108,83955.0,83954.0,0.46005321]
["bitfinex","BTCUSD",1744801062748,4e-05,83955.0,83954.0,0.46005321]
["bitfinex","BTCUSD",1744801063543,4e-05,83955.0,83954.0,0.45905321]
["bitfinex","BTCUSD",1744801063741,4e-05,83955.0,83954.0,0.45805321]
["bitfinex","BTCUSD",1744801063939,4e-05,83955.0,83954.0,0.46005321]
["bitfinex","BTCUSD",1744801064145,4e-05,83955.0,83954.0,0.45905321]
["bitfinex","BTCUSD",1744801064478,4e-05,83955.0,83954.0,0.46605321]
["bitfinex","BTCUSD",1744801064905,4e-05,83955.0,83954.0,0.46505321]
["bitfinex","BTCUSD",1744801065387,4e-05,83955.0,83954.0,0.46905321]
["bitfinex","BTCUSD",1744801068167,4e-05,83955.0,83954.0,0.60565321]
["bitfinex","BTCUSD",1744801080568,4e-05,83955.0,83954.0,0.59165321]
["bitfinex","BTCUSD",1744801080749,4e-05,83955.0,83954.0,0.60206405]
["bitfinex","BTCUSD",1744801083386,4e-05,83955.0,83954.0,0.55326405]
["bitfinex","BTCUSD",1744801084590,4e-05,83955.0,83954.0,0.54926405]
["bitfinex","BTCUSD",1744801084786,4e-05,83955.0,83954.0,0.54626405]
["bitfinex","BTCUSD",1744801085195,4e-05,83955.0,83954.0,0.55126405]
["bitfinex","BTCUSD",1744801085821,0.01004,83955.0,83954.0,0.4001232]
["bitfinex","BTCUSD",1744801086080,0.01004,83955.0,83954.0,0.28072948]
["bitfinex","BTCUSD",1744801086218,0.01004,83955.0,83954.0,0.27672948]
["bitfinex","BTCUSD",1744801086420,0.01004,83955.0,83954.0,0.27972948]
["bitfinex","BTCUSD",1744801086769,0.05764,83955.0,83954.0,0.04150379]
["bitfinex","BTCUSD",1744801086986,0.29586285,83955.0,83954.0,0.03850379]
["bitfinex","BTCUSD",1744801087190,0.29586285,83955.0,83954.0,0.03350379]
["bitfinex","BTCUSD",1744801087399,0.29586285,83955.0,83954.0,0.008]
["bitfinex","BTCUSD",1744801087590,0.29586285,83955.0,83954.0,0.04151054]
["bitfinex","BTCUSD",1744801087768,0.29586285,83955.0,83954.0,0.008]
["bitfinex","BTCUSD",1744801087967,0.29586285,83955.0,83954.0,0.03851054]
["bitfinex","BTCUSD",1744801088177,0.29586285,83955.0,83954.0,0.005]
["bitfinex","BTCUSD",1744801088376,0.05764,83955.0,83954.0,0.03851054]
["bitfinex","BTCUSD",1744801088579,0.05764,83955.0,83953.0,0.23822771]
["bitfinex","BTCUSD",1744801088803,0.05764,83955.0,83954.0,0.03351054]
["bitfinex","BTCUSD",1744801088804,0.05864,83955.0,83954.0,0.03351054]
["bitfinex","BTCUSD",1744801088967,0.05864,83955.0,83954.0,0.27173623]
["bitfinex","BTCUSD",1744801102123,0.05864,83955.0,83954.0,0.27173623]
["bitfinex","BTCUSD",1744801105839,0.01104,83955.0,83954.0,0.27173623]
["bitfinex","BTCUSD",1744801118228,0.01104,83955.0,83954.0,0.03351054]
["bitfinex","BTCUSD",1744801118428,0.24926285,83955.0,83954.0,0.03351054]
["bitfinex","BTCUSD",1744801118702,0.23822592,83954.0,83952.0,0.2501403]
["bitfinex","BTCUSD",1744801118864,0.23822592,83954.0,83950.0,0.25014888]
["bitfinex","BTCUSD",1744801118865,0.19,83954.0,83947.0,0.00897687]
["bitfinex","BTCUSD",1744801119076,0.23823704,83950.0,83947.0,0.00897687]
["bitfinex","BTCUSD",1744801119283,0.45353704,83950.0,83947.0,0.00897687]
["bitfinex","BTCUSD",1744801119457,0.50333704,83950.0,83947.0,0.00897687]
["bitfinex","BTCUSD",1744801119971,0.50333704,83950.0,83937.0,0.01191369]
["bitfinex","BTCUSD",1744801120141,0.50333704,83950.0,83937.0,0.25018555]
["bitfinex","BTCUSD",1744801120337,0.50333704,83950.0,83938.0,0.23826925]
["bitfinex","BTCUSD",1744801120562,0.50333704,83950.0,83940.0,0.01275567]
["bitfinex","BTCUSD",1744801122313,0.50333704,83950.0,83940.0,0.0008424]
["bitfinex","BTCUSD",1744801122720,0.50333704,83950.0,83940.0,0.01275567]
["bitfinex","BTCUSD",1744801123287,0.50333704,83950.0,83946.0,0.00875486]
["bitfinex","BTCUSD",1744801126638,0.50333704,83950.0,83940.0,0.0008424]
["bitfinex","BTCUSD",1744801126845,0.50333704,83950.0,83941.0,0.01191312]
["bitfinex","BTCUSD",1744801127876,0.50333704,83950.0,83941.0,0.25017557]
["bitfinex","BTCUSD",1744801128104,0.50333704,83950.0,83940.0,0.25101955]
["bitfinex","BTCUSD",1744801128252,0.50333704,83950.0,83941.0,0.01191312]
["bitfinex","BTCUSD",1744801128450,0.50333704,83950.0,83945.0,0.0088245]
["bitfinex","BTCUSD",1744801135728,0.2198,83950.0,83949.0,0.23908228]
["bitfinex","BTCUSD",1744801135966,0.17,83950.0,83949.0,0.27286581]
["bitfinex","BTCUSD",1744801136880,0.17,83950.0,83949.0,0.03462593]
["bitfinex","BTCUSD",1744801137201,0.40823704,83950.0,83949.0,0.03462593]
["bitfinex","BTCUSD",1744801137954,0.17,83950.0,83949.0,0.03462593]
["bitfinex","BTCUSD",1744801138367,0.40823704,83950.0,83949.0,0.03462593]
["bitfinex","BTCUSD",1744801138565,0.17,83950.0,83949.0,0.27286581]
["bitfinex","BTCUSD",1744801146870,0.40823704,83950.0,83949.0,0.03462593]
["bitfinex","BTCUSD",1744801147035,0.17,83950.0,83949.0,0.03462593]
["bitfinex","BTCUSD",1744801147237,0.17,83950.0,83949.0,0.27286581]
["bitfinex","BTCUSD",1744801149159,0.40823704,83950.0,83949.0,0.03462593]
["bitfinex","BTCUSD",1744801149387,0.17,83950.0,83949.0,0.03462593]
["bitfinex","BTCUSD",1744801150640,0.40823704,83950.0,83949.0,0.03462593]
["bitfinex","BTCUSD",1744801151601,0.17,83950.0,83949.0,0.03462593]
["bitfinex","BTCUSD",1744801154062,0.40823704,83950.0,83949.0,0.03457951]
["bitfinex","BTCUSD",1744801154242,0.40823704,83950.0,83949.0,0.0008424]
["bitfinex","BTCUSD",1744801154402,0.40823704,83950.0,83949.0,0.03461654]
["bitfinex","BTCUSD",1744801154723,0.40823704,83950.0,83949.0,0.0008424]
["bitfinex","BTCUSD",1744801155060,0.40823704,83950.0,83949.0,0.03461654]
["bitfinex","BTCUSD",1744801155296,0.17,83950.0,83949.0,0.23908228]
["bitfinex","BTCUSD",1744801155466,0.40823704,83950.0,83949.0,0.03461654]
["bitfinex","BTCUSD",1744801155649,0.17,83950.0,83949.0,0.03461654]
["bitfinex","BTCUSD",1744801156032,0.40823704,83950.0,83949.0,0.03461654]
["bitfinex","BTCUSD",1744801156441,0.17,83950.0,83949.0,0.03461654]
["bitfinex","BTCUSD",1744801156651,0.17,83950.0,83949.0,0.27285642]
["bitfinex","BTCUSD",1744801159845,0.40823704,83950.0,83949.0,0.03461654]
["bitfinex","BTCUSD",1744801160478,0.17,83950.0,83949.0,0.03461654]
["bitfinex","BTCUSD",1744801160631,0.40823704,83950.0,83949.0,0.03461654]
["bitfinex","BTCUSD",1744801160952,0.17,83950.0,83949.0,0.03461654]
["bitfinex","BTCUSD",1744801161304,0.40823704,83950.0,83949.0,0.03461654]
["bitfinex","BTCUSD",1744801163345,0.40823704,83950.0,83949.0,0.0008424]
["bitfinex","BTCUSD",1744801164485,0.40823704,83950.0,83949.0,0.03461866]
["bitfinex","BTCUSD",1744801164662,0.40823704,83950.0,83949.0,0.0008424]
["bitfinex","BTCUSD",1744801164883,0.40823704,83950.0,83949.0,0.03461866]
["bitfinex","BTCUSD",1744801165105,0.40823704,83950.0,83949.0,0.0008424]
["bitfinex","BTCUSD",1744801165309,0.40823704,83950.0,83949.0,0.03461866]
["bitfinex","BTCUSD",1744801165480,0.40823704,83950.0,83949.0,0.0008424]
["bitfinex","BTCUSD",1744801166645,0.40823704,83950.0,83949.0,0.03461866]
["bitfinex","BTCUSD",1744801166844,0.40823704,83950.0,83949.0,0.0008424]
["bitfinex","BTCUSD",1744801167072,0.40823704,83950.0,83949.0,0.03461866]
["bitfinex","BTCUSD",1744801167242,0.40823704,83950.0,83949.0,0.0008424]
["bitfinex","BTCUSD",1744801167647,0.40823704,83950.0,83949.0,0.03461866]
["bitfinex","BTCUSD",1744801167847,0.40823704,83950.0,83949.0,0.0008424]
["bitfinex","BTCUSD",1744801168053,0.40823704,83950.0,83949.0,0.03461866]
["bitfinex","BTCUSD",1744801168225,0.40823704,83950.0,83949.0,0.0008424]
["bitfinex","BTCUSD",1744801168431,0.40823704,83950.0,83949.0,0.03461866]
["bitfinex","BTCUSD",1744801168598,0.40823704,83950.0,83949.0,0.0008424]
["bitfinex","BTCUSD",1744801168997,0.40823704,83950.0,83949.0,0.03461866]
["bitfinex","BTCUSD",1744801169200,0.40823704,83950.0,83949.0,0.0008424]
["bitfinex","BTCUSD",1744801169470,0.40823704,83950.0,83949.0,0.03461866]
["bitfinex","BTCUSD",1744801169596,0.40823704,83950.0,83949.0,0.0008424]
["bitfinex","BTCUSD",1744801169794,0.17,83950.0,83949.0,0.27285854]
["bitfinex","BTCUSD",1744801170004,0.17,83950.0,83949.0,0.23908228]
["bitfinex","BTCUSD",1744801170388,0.17,83950.0,83949.0,0.27285854]
["bitfinex","BTCUSD",1744801177522,0.17,83950.0,83949.0,0.27285854]
["bitfinex","BTCUSD",1744801198474,0.17,83950.0,83949.0,0.27285854]
["bitfinex","BTCUSD",1744801200996,0.17,83950.0,83949.0,0.43875226]
["bitfinex","BTCUSD",1744801201133,4e-05,83955.0,83954.0,0.23822569]
["bitfinex","BTCUSD",1744801201524,0.08004,83955.0,83954.0,0.28452569]
["bitfinex","BTCUSD",1744801201720,0.08004,83955.0,83954.0,0.23822569]
["bitfinex","BTCUSD",1744801202562,0.08004,83955.0,83954.0,0.40630149]
["bitfinex","BTCUSD",1744801202738,0.08004,83955.0,83954.0,0.40391941]
["bitfinex","BTCUSD",1744801202940,1.11512,83982.0,83979.0,0.23815477]
["bitfinex","BTCUSD",1744801203118,0.16161675,83982.0,83978.0,0.25006532]
["bitfinex","BTCUSD",1744801203323,0.25008611,83972.0,83968.0,0.23818464]
["bitfinex","BTCUSD",1744801203543,0.25008611,83972.0,83966.0,0.25010118]
["bitfinex","BTCUSD",1744801203544,0.16190873,83972.0,83967.0,0.01190944]
["bitfinex","BTCUSD",1744801203759,0.01190887,83971.0,83968.0,0.01190929]
["bitfinex","BTCUSD",1744801203964,0.16190887,83971.0,83969.0,0.23818115]
["bitfinex","BTCUSD",1744801204305,0.15,83971.0,83970.0,0.2381803]
["bitfinex","BTCUSD",1744801204446,0.40008753,83971.0,83968.0,0.01190929]
["bitfinex","BTCUSD",1744801204643,0.16190887,83971.0,83969.0,0.23818131]
["bitfinex","BTCUSD",1744801204878,0.15,83971.0,83970.0,0.2381803]
["bitfinex","BTCUSD",1744801206482,0.40008893,83971.0,83968.0,0.25009509]
["bitfinex","BTCUSD",1744801206866,0.40008719,83971.0,83968.0,0.25009509]
["bitfinex","BTCUSD",1744801207063,0.15,83971.0,83969.0,0.23818152]
["bitfinex","BTCUSD",1744801207264,0.15,83971.0,83970.0,0.2381803]
["bitfinex","BTCUSD",1744801215380,0.15,83971.0,83970.0,0.2875803]
["bitfinex","BTCUSD",1744801215881,0.15,83971.0,83970.0,0.29968035]
["bitfinex","BTCUSD",1744801216080,0.15,83971.0,83970.0,0.41907407]
["bitfinex","BTCUSD",1744801217257,0.00045672,83982.0,83981.0,0.2381491]
["bitfinex","BTCUSD",1744801217472,0.18045672,83982.0,83981.0,0.24053032]
["bitfinex","BTCUSD",1744801217686,0.18045672,83982.0,83981.0,0.35754282]
["bitfinex","BTCUSD",1744801217904,0.18045672,83982.0,83981.0,0.03358509]
["bitfinex","BTCUSD",1744801218239,0.18045672,83982.0,83979.0,0.01190773]
["bitfinex","BTCUSD",1744801218446,0.41860298,83982.0,83981.0,0.03552963]
["bitfinex","BTCUSD",1744801218678,0.18045672,83982.0,83981.0,0.2391491]
["bitfinex","BTCUSD",1744801218912,0.18045672,83982.0,83981.0,0.27267873]
["bitfinex","BTCUSD",1744801219145,0.18045672,83982.0,83981.0,0.27167873]
["bitfinex","BTCUSD",1744801219293,0.41860298,83982.0,83981.0,0.03352963]
["bitfinex","BTCUSD",1744801219677,0.23815194,83980.0,83979.0,0.001]
["bitfinex","BTCUSD",1744801219873,0.41815194,83980.0,83979.0,0.001]
["bitfinex","BTCUSD",1744801220119,0.18,83980.0,83979.0,0.03452963]
["bitfinex","BTCUSD",1744801220265,0.18,83980.0,83979.0,0.001]
["bitfinex","BTCUSD",1744801220459,0.41815194,83980.0,83979.0,0.03452963]
["bitfinex","BTCUSD",1744801220672,0.41815194,83980.0,83979.0,0.03352963]
["bitfinex","BTCUSD",1744801220874,0.23815906,83978.0,83975.0,0.0119083]
["bitfinex","BTCUSD",1744801221111,0.41815906,83978.0,83976.0,0.03352963]
["bitfinex","BTCUSD",1744801221329,0.23816044,83977.0,83976.0,0.03352963]
["bitfinex","BTCUSD",1744801221642,0.41816044,83977.0,83976.0,0.03352963]
["bitfinex","BTCUSD",1744801222134,0.46566044,83977.0,83976.0,0.03352963]
["bitfinex","BTCUSD",1744801222329,0.23817692,83972.0,83968.0,0.25009415]
["bitfinex","BTCUSD",1744801222570,0.23817889,83971.0,83968.0,0.25009415]
["bitfinex","BTCUSD",1744801222779,0.39817889,83971.0,83968.0,0.25009415]
["bitfinex","BTCUSD",1744801223921,0.16,83971.0,83969.0,0.23818193]
["bitfinex","BTCUSD",1744801224055,0.16,83971.0,83970.0,0.2381803]
["bitfinex","BTCUSD",1744801225820,0.16,83971.0,83970.0,0.2391803]
["bitfinex","BTCUSD",1744801227457,0.16,83971.0,83970.0,0.2401803]
["bitfinex","BTCUSD",1744801232399,0.16,83971.0,83970.0,0.27364946]
["bitfinex","BTCUSD",1744801234814,0.16,83971.0,83970.0,0.39304318]
["bitfinex","BTCUSD",1744801243168,0.16,83971.0,83970.0,0.41522403]
["bitfinex","BTCUSD",1744801246334,0.16,83971.0,83970.0,0.39304318]
["bitfinex","BTCUSD",1744801256121,0.00045672,83982.0,83981.0,0.2381491]
["bitfinex","BTCUSD",1744801256328,0.18045672,83982.0,83981.0,0.39335648]
["bitfinex","BTCUSD",1744801256528,0.18045672,83982.0,83981.0,0.39097529]
["bitfinex","BTCUSD",1744801257317,0.18045672,83982.0,83981.0,0.41316978]
["bitfinex","BTCUSD",1744801258717,0.18045672,83982.0,83981.0,0.41416978]
["bitfinex","BTCUSD",1744801259034,0.18045672,83982.0,83981.0,0.41516978]
["bitfinex","BTCUSD",1744801260728,0.18015468,83982.0,83981.0,0.05762696]
["bitfinex","BTCUSD",1744801260904,0.41830094,83982.0,83981.0,0.03543247]
["bitfinex","BTCUSD",1744801261098,0.46450094,83982.0,83981.0,0.03543247]
["bitfinex","BTCUSD",1744801261275,0.51310094,83982.0,83981.0,0.002]
["bitfinex","BTCUSD",1744801262211,0.51310094,83982.0,83981.0,0.001]
["bitfinex","BTCUSD",1744801264000,0.0495,83970.0,83969.0,0.01190915]
["bitfinex","BTCUSD",1744801264271,0.17,83970.0,83969.0,0.25009228]
["bitfinex","BTCUSD",1744801264493,0.17,83970.0,83969.0,0.28346878]
["bitfinex","BTCUSD",1744801265148,0.17,83970.0,83969.0,0.28446878]
["bitfinex","BTCUSD",1744801265512,0.17,83970.0,83969.0,0.28546878]
["bitfinex","BTCUSD",1744801266604,0.17,83970.0,83969.0,0.0353765]
["bitfinex","BTCUSD",1744801266811,0.17,83970.0,83969.0,0.27355963]
["bitfinex","BTCUSD",1744801267420,0.4081803,83970.0,83969.0,0.0353765]
["bitfinex","BTCUSD",1744801267619,0.17,83970.0,83969.0,0.0353765]
["bitfinex","BTCUSD",1744801269138,0.17,83970.0,83969.0,0.27355963]
["bitfinex","BTCUSD",1744801270677,0.17,83970.0,83969.0,0.0353765]
["bitfinex","BTCUSD",1744801272028,0.17,83970.0,83969.0,0.27355963]
["bitfinex","BTCUSD",1744801273154,0.4081803,83970.0,83969.0,0.0353765]
["bitfinex","BTCUSD",1744801273997,0.4081803,83970.0,83969.0,0.002]
["bitfinex","BTCUSD",1744801274140,0.5013803,83970.0,83969.0,0.002]
["bitfinex","BTCUSD",1744801274971,0.4963803,83970.0,83969.0,0.001]
["bitfinex","BTCUSD",1744801275207,0.23818881,83967.0,83966.0,0.00887567]
["bitfinex","BTCUSD",1744801275405,0.23820916,83960.0,83957.0,0.01191085]
["bitfinex","BTCUSD",1744801275604,0.23821434,83958.0,83955.0,0.25012878]
["bitfinex","BTCUSD",1744801275966,0.40821434,83958.0,83955.0,0.25012878]
["bitfinex","BTCUSD",1744801276180,0.40821434,83958.0,83955.0,0.01191114]
["bitfinex","BTCUSD",1744801276392,0.23821935,83957.0,83954.0,0.38629671]
["bitfinex","BTCUSD",1744801276638,0.23823704,83950.0,83949.0,0.0008424]
["bitfinex","BTCUSD",1744801276839,0.42823704,83950.0,83949.0,0.0008424]
["bitfinex","BTCUSD",1744801277311,0.42823704,83950.0,83949.0,0.02882389]
["bitfinex","BTCUSD",1744801277876,0.42823704,83950.0,83949.0,0.02912592]
["bitfinex","BTCUSD",1744801278542,0.42823704,83950.0,83949.0,0.03804974]
["bitfinex","BTCUSD",1744801281323,0.42823704,83950.0,83949.0,0.01006825]
["bitfinex","BTCUSD",1744801281527,0.42823704,83950.0,83949.0,0.00114443]
["bitfinex","BTCUSD",1744801281738,0.47443704,83950.0,83949.0,0.00114443]
["bitfinex","BTCUSD",1744801283019,0.81743704,83950.0,83949.0,0.00114443]
["bitfinex","BTCUSD",1744801283227,0.98503076,83950.0,83949.0,0.00114443]
["bitfinex","BTCUSD",1744801283828,0.98203076,83950.0,83949.0,0.00114443]
["bitfinex","BTCUSD",1744801284127,0.98303076,83950.0,83949.0,0.00114443]
["bitfinex","BTCUSD",1744801284505,0.98203076,83950.0,83949.0,0.00114443]
["bitfinex","BTCUSD",1744801284732,0.98403076,83950.0,83949.0,0.00114443]
["bitfinex","BTCUSD",1744801285164,0.98703076,83950.0,83949.0,0.00114443]
["bitfinex","BTCUSD",1744801285363,1.03092274,83950.0,83949.0,0.00114443]
["bitfinex","BTCUSD",1744801285660,1.02792274,83950.0,83949.0,0.00114443]
["bitfinex","BTCUSD",1744801286085,1.02792274,83950.0,83940.0,0.0008424]
["bitfinex","BTCUSD",1744801286086,0.67826258,83941.0,83940.0,0.01538325]
["bitfinex","BTCUSD",1744801286418,1.28301266,83941.0,83940.0,0.01538325]
["bitfinex","BTCUSD",1744801286956,1.3104801,83941.0,83940.0,0.01538325]
["bitfinex","BTCUSD",1744801287156,1.25046123,83941.0,83940.0,0.01538325]
["bitfinex","BTCUSD",1744801287587,1.1882563,83941.0,83940.0,0.01538325]
["bitfinex","BTCUSD",1744801288693,1.1922563,83941.0,83940.0,0.01538325]
["bitfinex","BTCUSD",1744801289300,1.2012563,83941.0,83940.0,0.01638325]
["bitfinex","BTCUSD",1744801290223,1.23599379,83941.0,83940.0,0.01638325]
["bitfinex","BTCUSD",1744801290433,1.36992836,83941.0,83940.0,0.0018424]
["bitfinex","BTCUSD",1744801290591,1.3973958,83941.0,83940.0,0.0018424]
["bitfinex","BTCUSD",1744801291049,0.59282614,83933.0,83932.0,0.0008426]
["bitfinex","BTCUSD",1744801291289,1.13730052,83933.0,83932.0,0.00096232]
["bitfinex","BTCUSD",1744801292325,1.14030052,83933.0,83932.0,0.00096232]
["bitfinex","BTCUSD",1744801292507,1.03652479,83933.0,83932.0,0.00096232]
["bitfinex","BTCUSD",1744801292816,0.97431986,83933.0,83932.0,0.00096232]
["bitfinex","BTCUSD",1744801293385,1.00905735,83933.0,83932.0,0.00096232]
["bitfinex","BTCUSD",1744801293725,1.03652479,83933.0,83932.0,0.00096232]
["bitfinex","BTCUSD",1744801293942,1.15591851,83933.0,83932.0,0.00096232]
["bitfinex","BTCUSD",1744801294145,1.12845107,83933.0,83932.0,0.00096232]
["bitfinex","BTCUSD",1744801294352,1.15591851,83933.0,83932.0,0.00096232]
["bitfinex","BTCUSD",1744801295695,1.09371358,83933.0,83932.0,0.00096232]
["bitfinex","BTCUSD",1744801296054,1.22995358,83933.0,83932.0,0.00096232]
["bitfinex","BTCUSD",1744801296377,1.11055986,83933.0,83932.0,0.00096232]
["bitfinex","BTCUSD",1744801296743,1.07431986,83933.0,83932.0,0.00096232]
["bitfinex","BTCUSD",1744801296943,1.21055986,83933.0,83932.0,0.00096232]
["bitfinex","BTCUSD",1744801299770,1.21677806,83933.0,83932.0,0.00096232]
["bitfinex","BTCUSD",1744801300072,1.21055986,83933.0,83932.0,0.00096232]
["bitfinex","BTCUSD",1744801300528,1.08662684,83933.0,83932.0,0.00096232]
["bitfinex","BTCUSD",1744801300712,1.01009721,83933.0,83932.0,0.00096232]
["bitfinex","BTCUSD",1744801300873,0.6524182,83933.0,83932.0,0.00096232]
["bitfinex","BTCUSD",1744801301077,0.6624182,83933.0,83932.0,0.02953882]
["bitfinex","BTCUSD",1744801301280,0.90070349,83933.0,83932.0,0.02953882]
["bitfinex","BTCUSD",1744801301478,0.3132,83933.0,83932.0,0.26782695]
["bitfinex","BTCUSD",1744801301721,0.17,83933.0,83932.0,0.26782695]
["bitfinex","BTCUSD",1744801302114,0.175,83933.0,83932.0,0.26782695]
["bitfinex","BTCUSD",1744801302324,0.173,83933.0,83932.0,0.26782695]
["bitfinex","BTCUSD",1744801304390,0.17,83933.0,83932.0,0.26782695]
["bitfinex","BTCUSD",1744801304734,0.01191355,83938.0,83936.0,0.23827625]
["bitfinex","BTCUSD",1744801304931,0.16191355,83938.0,83937.0,0.02849559]
["bitfinex","BTCUSD",1744801305156,0.40018465,83938.0,83937.0,0.02849559]
["bitfinex","BTCUSD",1744801306606,0.40118465,83938.0,83937.0,0.02849559]
["bitfinex","BTCUSD",1744801307044,0.2501929,83936.0,83933.0,0.23828332]
["bitfinex","BTCUSD",1744801307223,0.18191383,83936.0,83934.0,0.23828164]
["bitfinex","BTCUSD",1744801307424,0.18191383,83936.0,83934.0,0.26677723]
["bitfinex","BTCUSD",1744801309028,0.18191383,83936.0,83934.0,0.26777723]
["bitfinex","BTCUSD",1744801309247,0.17,83936.0,83934.0,0.26777723]
["bitfinex","BTCUSD",1744801309992,0.17,83936.0,83935.0,0.23827962]
["bitfinex","BTCUSD",1744801310567,0.17,83936.0,83935.0,0.26677521]
["bitfinex","BTCUSD",1744801311193,0.40827678,83936.0,83935.0,0.02849559]
["bitfinex","BTCUSD",1744801311569,0.40827678,83936.0,83935.0,0.001]
["bitfinex","BTCUSD",1744801312360,0.5276705,83936.0,83935.0,0.001]
["bitfinex","BTCUSD",1744801312565,0.23828529,83933.0,83932.0,0.00096232]
["bitfinex","BTCUSD",1744801312763,0.39828529,83933.0,83932.0,0.00096232]
["bitfinex","BTCUSD",1744801314903,0.40028529,83933.0,83932.0,0.00096232]
["bitfinex","BTCUSD",1744801316495,1.00141113,83933.0,83932.0,0.00096232]
["bitfinex","BTCUSD",1744801319782,1.01595198,83933.0,83932.0,0.00096232]
["bitfinex","BTCUSD",1744801320504,1.02291986,83933.0,83932.0,0.00096232]
["bitfinex","BTCUSD",1744801320826,1.04457901,83933.0,83932.0,0.00096232]
["bitfinex","BTCUSD",1744801321214,0.99687901,83933.0,83932.0,0.00096232]
["bitfinex","BTCUSD",1744801321418,1.00309721,83933.0,83932.0,0.00096232]
["bitfinex","BTCUSD",1744801321620,0.89070349,83933.0,83932.0,0.00096232]
["bitfinex","BTCUSD",1744801321851,0.88070349,83933.0,83932.0,0.00096232]
["bitfinex","BTCUSD",1744801322240,0.88770349,83933.0,83932.0,0.00096232]
["bitfinex","BTCUSD",1744801322602,0.88270349,83933.0,83932.0,0.00096232]
["bitfinex","BTCUSD",1744801322805,0.88670349,83933.0,83932.0,0.00096232]
["bitfinex","BTCUSD",1744801323445,0.88270349,83933.0,83932.0,0.00096232]
["bitfinex","BTCUSD",1744801323712,0.88070349,83933.0,83932.0,0.00096232]
["bitfinex","BTCUSD",1744801324043,0.88170349,83933.0,83932.0,0.00096232]
["bitfinex","BTCUSD",1744801324549,0.74550349,83933.0,83932.0,0.00096232]
["bitfinex","BTCUSD",1744801324749,0.74550349,83933.0,83932.0,0.02948642]
["bitfinex","BTCUSD",1744801325064,0.74850349,83933.0,83932.0,0.02948642]
["bitfinex","BTCUSD",1744801326452,0.74850349,83933.0,83932.0,0.00096232]
["bitfinex","BTCUSD",1744801327500,0.5102182,83933.0,83932.0,0.00096232]
["bitfinex","BTCUSD",1744801327725,0.5102182,83933.0,83932.0,0.02948642]
["bitfinex","BTCUSD",1744801328142,0.5072182,83933.0,83932.0,0.02948642]
["bitfinex","BTCUSD",1744801328349,0.5062182,83933.0,83932.0,0.02948642]
["bitfinex","BTCUSD",1744801328600,0.5092182,83933.0,83932.0,0.02948642]
["bitfinex","BTCUSD",1744801329189,0.163,83933.0,83932.0,0.26777455]
["bitfinex","BTCUSD",1744801331036,0.162,83933.0,83932.0,0.26777455]
["bitfinex","BTCUSD",1744801331426,0.16,83933.0,83932.0,0.26877455]
["bitfinex","BTCUSD",1744801331641,0.16,83933.0,83932.0,0.26977455]
["bitfinex","BTCUSD",1744801331773,0.15937911,83933.0,83932.0,0.26877455]
["bitfinex","BTCUSD",1744801331974,0.15937911,83933.0,83932.0,0.26777455]
["bitfinex","BTCUSD",1744801332229,0.15937911,83933.0,83932.0,0.27277455]
["bitfinex","BTCUSD",1744801334045,0.15937911,83933.0,83932.0,0.39216827]
["bitfinex","BTCUSD",1744801334720,0.15937911,83933.0,83932.0,0.44036827]
["bitfinex","BTCUSD",1744801348269,0.01191128,83954.0,83950.0,0.23823518]
["bitfinex","BTCUSD",1744801348270,0.25014098,83953.0,83950.0,0.23823518]
["bitfinex","BTCUSD",1744801348678,0.25014098,83953.0,83949.0,0.25015099]
["bitfinex","BTCUSD",1744801348679,0.25014401,83952.0,83951.0,0.02832378]
["bitfinex","BTCUSD",1744801348886,0.42014401,83952.0,83951.0,0.02832378]
["bitfinex","BTCUSD",1744801349104,0.25014795,83951.0,83948.0,0.23824202]
["bitfinex","BTCUSD",1744801349250,0.42014795,83951.0,83948.0,0.23824202]
["bitfinex","BTCUSD",1744801351613,0.42214795,83951.0,83948.0,0.23824202]
["bitfinex","BTCUSD",1744801351862,0.172,83951.0,83950.0,0.23823704]
["bitfinex","BTCUSD",1744801352142,0.172,83951.0,83950.0,0.35763076]
["bitfinex","BTCUSD",1744801352605,0.172,83951.0,83950.0,0.53380816]
["bitfinex","BTCUSD",1744801352832,0.06197827,83973.0,83972.0,0.23817462]
["bitfinex","BTCUSD",1744801353044,0.58197827,83973.0,83972.0,0.23817462]
["bitfinex","BTCUSD",1744801353267,0.24197827,83973.0,83972.0,0.27538651]
["bitfinex","BTCUSD",1744801353516,0.24197827,83973.0,83972.0,0.24717117]
["bitfinex","BTCUSD",1744801353685,0.24197827,83973.0,83972.0,0.39477673]
["bitfinex","BTCUSD",1744801353899,0.18,83973.0,83972.0,0.39477673]
["bitfinex","BTCUSD",1744801354112,0.18045643,83973.0,83972.0,0.39477673]
["bitfinex","BTCUSD",1744801356033,0.18145643,83973.0,83972.0,0.39477673]
["bitfinex","BTCUSD",1744801356855,0.18145643,83973.0,83972.0,0.27538301]
["bitfinex","BTCUSD",1744801358383,0.18145643,83973.0,83972.0,0.03720839]
["bitfinex","BTCUSD",1744801358871,0.18145643,83973.0,83972.0,0.27538301]
["bitfinex","BTCUSD",1744801360008,0.18245643,83973.0,83972.0,0.03720839]
["bitfinex","BTCUSD",1744801360182,0.18245643,83973.0,83972.0,0.02821184]
["bitfinex","BTCUSD",1744801360481,0.25009511,83969.0,83966.0,0.23818929]
["bitfinex","BTCUSD",1744801360624,0.43009511,83969.0,83966.0,0.23818929]
["bitfinex","BTCUSD",1744801360825,0.43009511,83969.0,83967.0,0.02810332]
["bitfinex","BTCUSD",1744801361042,0.19190915,83969.0,83967.0,0.26629182]
["bitfinex","BTCUSD",1744801361481,0.18,83969.0,83968.0,0.23818597]
["bitfinex","BTCUSD",1744801362083,0.18,83969.0,83968.0,0.26628929]
["bitfinex","BTCUSD",1744801362287,0.41818313,83969.0,83968.0,0.02810332]
["bitfinex","BTCUSD",1744801362703,0.41818313,83969.0,83966.0,0.01290958]
["bitfinex","BTCUSD",1744801362704,0.18,83969.0,83967.0,0.23818837]
["bitfinex","BTCUSD",1744801362912,0.18,83969.0,83968.0,0.02794192]
["bitfinex","BTCUSD",1744801363286,0.18,83969.0,83967.0,0.23818837]
["bitfinex","BTCUSD",1744801363455,0.18,83969.0,83968.0,0.02794192]
["bitfinex","BTCUSD",1744801363664,0.41818313,83969.0,83968.0,0.02794192]
["bitfinex","BTCUSD",1744801363868,0.23818597,83968.0,83967.0,0.001]
["bitfinex","BTCUSD",1744801364062,0.23819847,83964.0,83960.0,0.01191043]
["bitfinex","BTCUSD",1744801364402,0.41819847,83964.0,83960.0,0.01191043]
["bitfinex","BTCUSD",1744801364934,0.41819847,83964.0,83961.0,0.23820446]
["bitfinex","BTCUSD",1744801365134,0.41819847,83964.0,83962.0,0.02794192]
["bitfinex","BTCUSD",1744801365352,0.18,83964.0,83962.0,0.26614366]
["bitfinex","BTCUSD",1744801365573,0.18,83964.0,83963.0,0.23820015]
["bitfinex","BTCUSD",1744801365981,0.18,83964.0,83963.0,0.26614207]
["bitfinex","BTCUSD",1744801367133,0.18,83964.0,83963.0,0.26714207]
["bitfinex","BTCUSD",1744801371601,0.18,83964.0,83963.0,0.43593579]
["bitfinex","BTCUSD",1744801371825,0.01190674,83986.0,83972.0,0.23817462]
["bitfinex","BTCUSD",1744801372026,0.18045643,83973.0,83972.0,0.2684773]
["bitfinex","BTCUSD",1744801372269,0.18045643,83973.0,83972.0,0.26609581]
["bitfinex","BTCUSD",1744801373452,0.18045643,83973.0,83972.0,0.26809581]
["bitfinex","BTCUSD",1744801373674,0.18045643,83973.0,83972.0,0.26909581]
["bitfinex","BTCUSD",1744801373874,0.18045643,83973.0,83972.0,0.43598953]
["bitfinex","BTCUSD",1744801374810,0.18045643,83973.0,83972.0,0.44776942]
["bitfinex","BTCUSD",1744801376581,0.01045643,83973.0,83972.0,0.44776942]
["bitfinex","BTCUSD",1744801377159,0.01045643,83973.0,83972.0,0.44476942]
["bitfinex","BTCUSD",1744801377568,0.01045643,83973.0,83972.0,0.45176942]
["bitfinex","BTCUSD",1744801377991,0.01045643,83973.0,83972.0,0.44876942]
["bitfinex","BTCUSD",1744801378248,0.00045643,83973.0,83972.0,0.44876942]
["bitfinex","BTCUSD",1744801379023,0.00045643,83973.0,83972.0,0.44476942]
["bitfinex","BTCUSD",1744801379222,0.00045643,83973.0,83972.0,0.44876942]
["bitfinex","BTCUSD",1744801379424,0.00045643,83973.0,83972.0,0.45176942]
["bitfinex","BTCUSD",1744801382136,0.0004212,83988.0,83987.0,0.23813209]
["bitfinex","BTCUSD",1744801382366,0.17054081,83988.0,83987.0,0.5236833]
["bitfinex","BTCUSD",1744801382546,0.17054081,83988.0,83987.0,0.52130223]
["bitfinex","BTCUSD",1744801383244,0.00054081,83988.0,83987.0,0.52130223]
["bitfinex","BTCUSD",1744801383448,0.00054081,83988.0,83987.0,0.52330223]
["bitfinex","BTCUSD",1744801383697,0.00054081,83988.0,83987.0,0.53005399]
["bitfinex","BTCUSD",1744801384097,0.00054081,83988.0,83987.0,0.53705399]
["bitfinex","BTCUSD",1744801384301,0.00054081,83988.0,83987.0,0.55159484]
["bitfinex","BTCUSD",1744801384706,0.00054081,83988.0,83987.0,0.60149484]
["bitfinex","BTCUSD",1744801385324,1e-08,83988.0,83987.0,0.60149484]
["bitfinex","BTCUSD",1744801385686,0.000421,84008.0,83999.0,0.23809807]
["bitfinex","BTCUSD",1744801386053,0.0104213,84000.0,83999.0,0.43722557]
["bitfinex","BTCUSD",1744801386187,0.0104213,84000.0,83999.0,0.43484508]
["bitfinex","BTCUSD",1744801386785,0.0104213,84000.0,83999.0,0.43684508]
["bitfinex","BTCUSD",1744801387211,0.0104213,84000.0,83999.0,0.43884508]
["bitfinex","BTCUSD",1744801387411,0.0004213,84000.0,83999.0,0.43884508]
["bitfinex","BTCUSD",1744801391420,0.0004213,84000.0,83999.0,0.57484508]
["bitfinex","BTCUSD",1744801391614,0.1104213,84000.0,83999.0,0.57484508]
["bitfinex","BTCUSD",1744801393438,0.1104213,84000.0,83999.0,0.52514508]
["bitfinex","BTCUSD",1744801398391,0.0004213,84000.0,83999.0,0.52514508]
["bitfinex","BTCUSD",1744801398654,0.0104213,84000.0,83999.0,0.52514508]
["bitfinex","BTCUSD",1744801405894,0.0104213,84000.0,83999.0,0.52510508]
["bitfinex","BTCUSD",1744801406872,0.0004213,84000.0,83999.0,0.91270508]
["bitfinex","BTCUSD",1744801407212,0.0004213,84000.0,83999.0,0.92724593]
["bitfinex","BTCUSD",1744801407437,0.0004213,84000.0,83999.0,0.97674593]
["bitfinex","BTCUSD",1744801407637,0.0002633,84014.0,84013.0,0.28565839]
["bitfinex","BTCUSD",1744801407785,0.0002633,84014.0,84013.0,0.4050979]
["bitfinex","BTCUSD",1744801407997,0.0002633,84014.0,84013.0,0.43244081]
["bitfinex","BTCUSD",1744801408394,0.0002633,84014.0,84013.0,0.40697181]
["bitfinex","BTCUSD",1744801409137,0.0002633,84014.0,84013.0,0.41397181]
["bitfinex","BTCUSD",1744801409883,0.0002633,84014.0,84013.0,0.43456749]
["bitfinex","BTCUSD",1744801416196,0.0002633,84014.0,84013.0,0.57052749]
["bitfinex","BTCUSD",1744801417114,0.002,84019.0,84016.0,0.25259074]
["bitfinex","BTCUSD",1744801417322,0.002,84019.0,84016.0,0.84008446]
["bitfinex","BTCUSD",1744801417576,0.002,84019.0,84016.0,0.86725264]
["bitfinex","BTCUSD",1744801417769,0.002,84019.0,84016.0,0.88938364]
["bitfinex","BTCUSD",1744801418560,8e-05,84039.0,84016.0,0.88938364]
["bitfinex","BTCUSD",1744801418561,8e-05,84039.0,84020.0,0.25257941]
["bitfinex","BTCUSD",1744801418727,8e-05,84039.0,84020.0,0.37197313]
["bitfinex","BTCUSD",1744801418933,8e-05,84039.0,84022.0,0.25257374]
["bitfinex","BTCUSD",1744801419134,8e-05,84039.0,84022.0,0.37196746]
["bitfinex","BTCUSD",1744801419361,8e-05,84039.0,84038.0,0.23798757]
["bitfinex","BTCUSD",1744801419583,0.07008,84039.0,84038.0,0.37951229]
["bitfinex","BTCUSD",1744801419968,0.07008,84039.0,84038.0,0.40663526]
["bitfinex","BTCUSD",1744801421334,0.07008,84039.0,84038.0,0.40763526]
["bitfinex","BTCUSD",1744801421735,0.07008,84039.0,84038.0,0.41841668]
["bitfinex","BTCUSD",1744801424016,0.39936474,84039.0,84038.0,0.05225397]
["bitfinex","BTCUSD",1744801424217,0.75103088,84039.0,84038.0,0.05225397]
["bitfinex","BTCUSD",1744801424427,0.75103088,84039.0,84038.0,0.003]
["bitfinex","BTCUSD",1744801424969,0.75103088,84039.0,84038.0,0.001]
["bitfinex","BTCUSD",1744801425175,0.23801023,84030.0,84029.0,0.00875018]
["bitfinex","BTCUSD",1744801425377,0.23801023,84030.0,84019.0,0.02210426]
["bitfinex","BTCUSD",1744801425378,0.28343856,84020.0,84019.0,0.02210426]
["bitfinex","BTCUSD",1744801425582,0.44343856,84020.0,84019.0,0.02210426]
["bitfinex","BTCUSD",1744801425782,0.44343856,84020.0,84019.0,0.0490499]
["bitfinex","BTCUSD",1744801425981,0.23804371,84019.0,84017.0,0.02210426]
["bitfinex","BTCUSD",1744801426139,0.0454,84020.0,84019.0,0.26498703]
["bitfinex","BTCUSD",1744801426347,0.2054,84020.0,84019.0,0.24694062]
["bitfinex","BTCUSD",1744801426543,0.2054,84020.0,84019.0,0.27388626]
["bitfinex","BTCUSD",1744801426866,0.44343856,84020.0,84019.0,0.03584487]
["bitfinex","BTCUSD",1744801427764,0.2054,84020.0,84019.0,0.27788626]
["bitfinex","BTCUSD",1744801428149,0.2054,84020.0,84019.0,0.28188626]
["bitfinex","BTCUSD",1744801428546,0.2054,84020.0,84019.0,0.27788626]
["bitfinex","BTCUSD",1744801428772,0.2054,84020.0,84019.0,0.27388626]
["bitfinex","BTCUSD",1744801429006,0.2054,84020.0,84019.0,0.27588626]
["bitfinex","BTCUSD",1744801429360,0.2054,84020.0,84019.0,0.27788626]
["bitfinex","BTCUSD",1744801429762,0.2054,84020.0,84019.0,0.03984487]
["bitfinex","BTCUSD",1744801430164,0.44343856,84020.0,84019.0,0.03984487]
["bitfinex","BTCUSD",1744801430631,0.44347856,84020.0,84019.0,0.03984487]
["bitfinex","BTCUSD",1744801430932,0.20544,84020.0,84019.0,0.03984487]
["bitfinex","BTCUSD",1744801432102,0.44347856,84020.0,84019.0,0.03984487]
["bitfinex","BTCUSD",1744801432304,0.20544,84020.0,84019.0,0.27788626]
["bitfinex","BTCUSD",1744801432501,0.16004,84020.0,84019.0,0.39727998]
["bitfinex","BTCUSD",1744801433224,0.16004,84020.0,84019.0,0.41940781]
["bitfinex","BTCUSD",1744801434144,0.16004,84020.0,84019.0,0.4304751]
["bitfinex","BTCUSD",1744801444414,0.16004,84020.0,84019.0,0.41940781]
["bitfinex","BTCUSD",1744801446541,0.16004,84020.0,84019.0,0.39727998]
["bitfinex","BTCUSD",1744801448359,0.16004,84020.0,84019.0,0.41942844]
["bitfinex","BTCUSD",1744801449653,0.16004,84020.0,84019.0,0.39727998]
["bitfinex","BTCUSD",1744801450011,0.16004,84020.0,84019.0,0.39527998]
["bitfinex","BTCUSD",1744801450427,0.16004,84020.0,84019.0,0.39827998]
["bitfinex","BTCUSD",1744801450763,0.16004,84020.0,84019.0,0.39627998]
["bitfinex","BTCUSD",1744801451194,0.16004,84020.0,84019.0,0.39827998]
["bitfinex","BTCUSD",1744801455041,0.16004,84020.0,84019.0,0.16023859]
["bitfinex","BTCUSD",1744801455246,0.16004,84020.0,84019.0,0.27888626]
["bitfinex","BTCUSD",1744801456626,0.16004,84020.0,84019.0,0.27888626]
["bitfinex","BTCUSD",1744801463672,0.16004,84020.0,84019.0,0.39827998]
["bitfinex","BTCUSD",1744801466936,0.16004,84020.0,84019.0,0.27888626]
["bitfinex","BTCUSD",1744801470846,0.20644,84020.0,84019.0,0.27888626]
["bitfinex","BTCUSD",1744801472088,0.25404,84020.0,84019.0,0.27888626]
["bitfinex","BTCUSD",1744801475408,0.20764,84020.0,84019.0,0.27888626]
["bitfinex","BTCUSD",1744801479993,0.20764,84020.0,84019.0,0.04084487]
["bitfinex","BTCUSD",1744801480193,0.49417856,84020.0,84019.0,0.03272939]
["bitfinex","BTCUSD",1744801480455,0.49417856,84020.0,84019.0,0.01389923]
["bitfinex","BTCUSD",1744801480658,0.49417856,84020.0,84019.0,0.03274574]
["bitfinex","BTCUSD",1744801480901,0.49417856,84020.0,84019.0,0.01189923]
["bitfinex","BTCUSD",1744801481107,0.49417856,84020.0,84019.0,0.02774574]
["bitfinex","BTCUSD",1744801481283,0.49417856,84020.0,84019.0,0.00889923]
["bitfinex","BTCUSD",1744801481483,0.49417856,84020.0,84019.0,0.02384651]
["bitfinex","BTCUSD",1744801481688,0.49417856,84020.0,84019.0,0.003]
["bitfinex","BTCUSD",1744801481890,0.49417856,84020.0,84019.0,0.01884651]
["bitfinex","BTCUSD",1744801482126,0.23804212,84019.0,84016.0,0.24995166]
["bitfinex","BTCUSD",1744801482256,0.39804212,84019.0,84016.0,0.24995166]
["bitfinex","BTCUSD",1744801482670,0.23805556,84014.0,84013.0,4.579e-05]
["bitfinex","BTCUSD",1744801482885,0.39805556,84014.0,84013.0,4.579e-05]
["bitfinex","BTCUSD",1744801483562,0.40991881,84014.0,84013.0,4.579e-05]
["bitfinex","BTCUSD",1744801484253,0.39805556,84014.0,84013.0,4.579e-05]
["bitfinex","BTCUSD",1744801485238,0.39805556,84014.0,84013.0,0.00104579]
["bitfinex","BTCUSD",1744801487487,0.39805556,84014.0,84013.0,0.0198923]
["bitfinex","BTCUSD",1744801487665,0.39805556,84014.0,84013.0,0.0099932]
["bitfinex","BTCUSD",1744801487848,0.39805556,84014.0,84013.0,0.02883971]
["bitfinex","BTCUSD",1744801488049,0.39805556,84014.0,84013.0,0.0099932]
["bitfinex","BTCUSD",1744801488245,0.39805556,84014.0,84013.0,0.02883971]
["bitfinex","BTCUSD",1744801488476,0.39805556,84014.0,84013.0,0.0099932]
["bitfinex","BTCUSD",1744801489974,0.44785556,84014.0,84013.0,0.0099932]
["bitfinex","BTCUSD",1744801490790,0.44785556,84014.0,84013.0,0.0089932]
["bitfinex","BTCUSD",1744801491304,0.44885556,84014.0,84013.0,0.0089932]
["bitfinex","BTCUSD",1744801493180,0.44885556,84014.0,84013.0,4.579e-05]
["bitfinex","BTCUSD",1744801493458,1.074443,84014.0,84013.0,4.579e-05]
["bitfinex","BTCUSD",1744801493649,1.074443,84014.0,84005.0,0.008]
["bitfinex","BTCUSD",1744801493650,0.33247823,84006.0,84005.0,0.008]
["bitfinex","BTCUSD",1744801493853,0.63187195,84006.0,84005.0,0.008]
["bitfinex","BTCUSD",1744801494031,0.63187195,84006.0,84005.0,0.0080458]
["bitfinex","BTCUSD",1744801494340,0.75126567,84006.0,84005.0,0.0080458]
["bitfinex","BTCUSD",1744801494871,0.63187195,84006.0,84005.0,0.0080458]
["bitfinex","BTCUSD",1744801495639,0.63287195,84006.0,84005.0,0.0080458]
["bitfinex","BTCUSD",1744801496055,1.0874128,84006.0,84005.0,1e-08]
["bitfinex","BTCUSD",1744801496259,1.2261328,84006.0,84005.0,1e-08]
["bitfinex","BTCUSD",1744801496455,1.34552652,84006.0,84005.0,1e-08]
["bitfinex","BTCUSD",1744801498181,1.34452652,84006.0,84005.0,1e-08]
["bitfinex","BTCUSD",1744801498390,1.35052652,84006.0,84005.0,1e-08]
["bitfinex","BTCUSD",1744801500021,1.21180652,84006.0,84005.0,1e-08]
["bitfinex","BTCUSD",1744801500223,1.35056652,84006.0,84005.0,1e-08]
["bitfinex","BTCUSD",1744801500805,0.01190915,83969.0,83966.0,0.37691164]
["bitfinex","BTCUSD",1744801501005,0.01190915,83969.0,83968.0,4.581e-05]
["bitfinex","BTCUSD",1744801501006,0.43009228,83969.0,83968.0,4.581e-05]
["bitfinex","BTCUSD",1744801502213,0.44211445,83969.0,83968.0,4.581e-05]
["bitfinex","BTCUSD",1744801502613,0.18,83969.0,83968.0,4.581e-05]
["bitfinex","BTCUSD",1744801502812,0.41818313,83969.0,83968.0,4.581e-05]
["bitfinex","BTCUSD",1744801503257,0.41818313,83969.0,83968.0,0.01903479]
["bitfinex","BTCUSD",1744801505481,0.41918313,83969.0,83968.0,4.581e-05]
["bitfinex","BTCUSD",1744801505677,0.41918313,83969.0,83968.0,0.01941658]
["bitfinex","BTCUSD",1744801505898,0.41918313,83969.0,83968.0,4.581e-05]
["bitfinex","BTCUSD",1744801506119,0.41918313,83969.0,83968.0,0.01941658]
["bitfinex","BTCUSD",1744801506371,0.41918313,83969.0,83968.0,4.581e-05]
["bitfinex","BTCUSD",1744801506600,0.41918313,83969.0,83968.0,0.01941658]
["bitfinex","BTCUSD",1744801508829,0.41918313,83969.0,83968.0,0.01941658]
["bitfinex","BTCUSD",1744801512612,0.41918313,83969.0,83968.0,4.581e-05]
["bitfinex","BTCUSD",1744801514494,0.52276631,83969.0,83968.0,4.581e-05]
["bitfinex","BTCUSD",1744801515212,0.41918313,83969.0,83968.0,4.581e-05]
["bitfinex","BTCUSD",1744801522065,0.53857685,83969.0,83968.0,4.581e-05]
["bitfinex","BTCUSD",1744801537488,0.97857685,83969.0,83968.0,4.581e-05]
["bitfinex","BTCUSD",1744801538543,0.97957685,83969.0,83968.0,4.581e-05]
["bitfinex","BTCUSD",1744801538981,0.97857685,83969.0,83968.0,4.581e-05]
["bitfinex","BTCUSD",1744801539194,1.0671223,83969.0,83968.0,4.581e-05]
["bitfinex","BTCUSD",1744801539397,1.0691223,83969.0,83968.0,4.581e-05]
["bitfinex","BTCUSD",1744801539566,0.98057685,83969.0,83968.0,4.581e-05]
["bitfinex","BTCUSD",1744801554986,0.98057685,83969.0,83954.0,0.2592188]
["bitfinex","BTCUSD",1744801554987,0.01191085,83957.0,83954.0,0.2592188]
["bitfinex","BTCUSD",1744801555189,0.20191085,83957.0,83955.0,0.0418425]
["bitfinex","BTCUSD",1744801555386,0.23822063,83956.0,83955.0,0.0418425]
["bitfinex","BTCUSD",1744801555615,0.15,83956.0,83955.0,0.28006535]
["bitfinex","BTCUSD",1744801555816,0.15,83956.0,83955.0,0.0418425]
["bitfinex","BTCUSD",1744801556262,0.38822002,83956.0,83955.0,0.0418425]
["bitfinex","BTCUSD",1744801556468,0.38822002,83956.0,83955.0,0.0438425]
["bitfinex","BTCUSD",1744801556900,0.38822002,83956.0,83955.0,0.0428425]
["bitfinex","BTCUSD",1744801557086,0.38822002,83956.0,83955.0,0.0448425]
["bitfinex","BTCUSD",1744801557887,1.00728196,83956.0,83955.0,0.0448425]
["bitfinex","BTCUSD",1744801558086,1.00728196,83956.0,83930.0,0.0008426]
["bitfinex","BTCUSD",1744801558087,0.23828529,83933.0,83930.0,0.0008426]
["bitfinex","BTCUSD",1744801558248,0.39828529,83933.0,83930.0,0.0008426]
["bitfinex","BTCUSD",1744801560038,0.39828529,83933.0,83932.0,0.0018426]
["bitfinex","BTCUSD",1744801560921,0.39828529,83933.0,83932.0,0.0028426]
["bitfinex","BTCUSD",1744801561807,0.39828529,83933.0,83932.0,0.03771135]
["bitfinex","BTCUSD",1744801562151,0.39828529,83933.0,83932.0,0.0008426]
["bitfinex","BTCUSD",1744801562286,0.40128529,83933.0,83932.0,0.0008426]
["bitfinex","BTCUSD",1744801563817,0.40028529,83933.0,83932.0,0.0008426]
["bitfinex","BTCUSD",1744801565057,0.39828529,83933.0,83932.0,0.0008426]
["bitfinex","BTCUSD",1744801565208,0.39928529,83933.0,83932.0,0.0008426]
["bitfinex","BTCUSD",1744801565414,0.40228529,83933.0,83932.0,0.0008426]
["bitfinex","BTCUSD",1744801565621,0.40128529,83933.0,83932.0,0.0008426]
["bitfinex","BTCUSD",1744801566134,0.40228529,83933.0,83932.0,0.0008426]
["bitfinex","BTCUSD",1744801571135,0.164,83933.0,83932.0,0.0008426]
["bitfinex","BTCUSD",1744801571382,0.049,83943.0,83932.0,0.0008426]
["bitfinex","BTCUSD",1744801571383,0.00045588,83956.0,83955.0,0.23822285]
["bitfinex","BTCUSD",1744801571609,0.00045588,83956.0,83955.0,0.27344124]
["bitfinex","BTCUSD",1744801571610,0.15045588,83956.0,83955.0,0.27344124]
["bitfinex","BTCUSD",1744801571822,0.00045588,83956.0,83955.0,0.27344124]
["bitfinex","BTCUSD",1744801572236,0.00045588,83956.0,83955.0,0.39283496]
["bitfinex","BTCUSD",1744801572910,0.00045588,83956.0,83955.0,0.39483496]
["bitfinex","BTCUSD",1744801573185,0.00045588,83956.0,83955.0,0.39283496]
["bitfinex","BTCUSD",1744801573513,0.01045588,83956.0,83955.0,0.28520692]
["bitfinex","BTCUSD",1744801573933,0.01045588,83956.0,83955.0,0.42224692]
["bitfinex","BTCUSD",1744801574936,0.01045588,83956.0,83955.0,0.42424692]
["bitfinex","BTCUSD",1744801575099,0.01045588,83956.0,83955.0,0.28420692]
["bitfinex","BTCUSD",1744801575338,0.2486759,83956.0,83955.0,0.04898407]
["bitfinex","BTCUSD",1744801575560,0.01045588,83956.0,83955.0,0.04698407]
["bitfinex","BTCUSD",1744801577627,0.01045588,83956.0,83955.0,0.04698407]
["bitfinex","BTCUSD",1744801577828,0.2486759,83956.0,83955.0,0.04698407]
["bitfinex","BTCUSD",1744801579714,0.01045588,83956.0,83955.0,0.04698407]
["bitfinex","BTCUSD",1744801579938,0.01045588,83956.0,83955.0,0.28520692]
["bitfinex","BTCUSD",1744801582750,0.2486759,83956.0,83955.0,0.04698407]
["bitfinex","BTCUSD",1744801583322,0.2486759,83956.0,83955.0,0.01176568]
["bitfinex","BTCUSD",1744801583528,0.2486759,83956.0,83955.0,0.04664669]
["bitfinex","BTCUSD",1744801583724,0.2486759,83956.0,83955.0,0.01176568]
["bitfinex","BTCUSD",1744801583944,0.2486759,83956.0,83955.0,0.01076568]
["bitfinex","BTCUSD",1744801584144,0.2486759,83956.0,83955.0,0.04564669]
["bitfinex","BTCUSD",1744801584552,0.2486759,83956.0,83955.0,0.04364669]
["bitfinex","BTCUSD",1744801584779,0.2486759,83956.0,83955.0,0.04464669]
["bitfinex","BTCUSD",1744801590703,0.23828529,83933.0,83932.0,0.0008426]
["bitfinex","BTCUSD",1744801590906,0.39828529,83933.0,83932.0,0.0008426]
["bitfinex","BTCUSD",1744801591106,0.39828529,83933.0,83932.0,0.03584695]
["bitfinex","BTCUSD",1744801591368,0.39828529,83933.0,83932.0,0.0008426]
["bitfinex","BTCUSD",1744801591523,0.39828529,83933.0,83932.0,0.03530063]
["bitfinex","BTCUSD",1744801591732,0.16,83933.0,83932.0,0.24771278]
["bitfinex","BTCUSD",1744801591930,0.16,83933.0,83932.0,0.28271713]
["bitfinex","BTCUSD",1744801592129,0.00845588,83956.0,83952.0,0.01191156]
["bitfinex","BTCUSD",1744801592339,0.16845588,83956.0,83954.0,0.23822569]
["bitfinex","BTCUSD",1744801592703,0.50845588,83956.0,83954.0,0.23822569]
["bitfinex","BTCUSD",1744801592891,0.01191171,83951.0,83946.0,0.25015839]
["bitfinex","BTCUSD",1744801593047,0.25014987,83950.0,83947.0,0.25015517]
["bitfinex","BTCUSD",1744801593259,0.42014908,83950.0,83947.0,0.25015517]
["bitfinex","BTCUSD",1744801593458,0.42014908,83950.0,83947.0,0.01191227]
["bitfinex","BTCUSD",1744801593666,0.2501519,83949.0,83946.0,0.2501582]
["bitfinex","BTCUSD",1744801594071,0.25015677,83948.0,83944.0,0.25016677]
["bitfinex","BTCUSD",1744801594240,0.17,83948.0,83945.0,0.25016325]
["bitfinex","BTCUSD",1744801594851,0.40824306,83948.0,83947.0,0.002]
["bitfinex","BTCUSD",1744801595005,0.40824306,83948.0,83946.0,0.001]
["bitfinex","BTCUSD",1744801595211,0.23824555,83947.0,83946.0,0.001]
["bitfinex","BTCUSD",1744801595427,0.41824555,83947.0,83944.0,0.25016653]
["bitfinex","BTCUSD",1744801595874,0.23824864,83946.0,83944.0,0.25016653]
["bitfinex","BTCUSD",1744801596073,0.40824895,83946.0,83945.0,0.001]
["bitfinex","BTCUSD",1744801596849,0.40824895,83946.0,83945.0,0.002]
["bitfinex","BTCUSD",1744801597065,0.43048329,83946.0,83945.0,0.002]
["bitfinex","BTCUSD",1744801597274,0.43048329,83946.0,83945.0,0.001]
["bitfinex","BTCUSD",1744801597492,0.23827962,83935.0,83934.0,0.13692]
["bitfinex","BTCUSD",1744801597831,0.23828272,83934.0,83932.0,0.24771164]
["bitfinex","BTCUSD",1744801598002,0.41828272,83934.0,83932.0,0.24771164]
["bitfinex","BTCUSD",1744801598711,0.41828272,83934.0,83932.0,0.00942465]
["bitfinex","BTCUSD",1744801598916,0.18,83934.0,83932.0,0.24771201]
["bitfinex","BTCUSD",1744801600434,0.41828322,83934.0,83932.0,0.00942465]
["bitfinex","BTCUSD",1744801600650,0.18,83934.0,83932.0,0.01142465]
["bitfinex","BTCUSD",1744801601270,0.18,83934.0,83932.0,0.25071201]
["bitfinex","BTCUSD",1744801601600,0.41828254,83934.0,83932.0,0.25071201]
["bitfinex","BTCUSD",1744801602172,0.41828254,83934.0,83932.0,0.01242465]
["bitfinex","BTCUSD",1744801602820,0.23828529,83933.0,83932.0,0.01242465]
["bitfinex","BTCUSD",1744801602972,0.39828529,83933.0,83932.0,0.01242465]
["bitfinex","BTCUSD",1744801603176,0.42054252,83933.0,83932.0,0.01242465]
["bitfinex","BTCUSD",1744801603745,0.42054252,83933.0,83932.0,0.01042465]
["bitfinex","BTCUSD",1744801603945,0.42054252,83933.0,83932.0,0.00942465]
["bitfinex","BTCUSD",1744801604355,0.42154252,83933.0,83932.0,0.00942465]
["bitfinex","BTCUSD",1744801605414,0.39928529,83933.0,83932.0,0.00942465]
["bitfinex","BTCUSD",1744801609124,0.42154265,83933.0,83932.0,0.00942465]
["bitfinex","BTCUSD",1744801611059,0.42154265,83933.0,83932.0,0.00029628]
["bitfinex","BTCUSD",1744801611060,0.59063637,83933.0,83932.0,0.00029628]
["bitfinex","BTCUSD",1744801612239,0.56737901,83933.0,83932.0,0.00029628]
["bitfinex","BTCUSD",1744801613012,0.57037901,83933.0,83932.0,0.00029628]
["bitfinex","BTCUSD",1744801613203,0.56737901,83933.0,83932.0,0.00029628]
["bitfinex","BTCUSD",1744801613454,0.70429901,83933.0,83932.0,0.00029628]
["bitfinex","BTCUSD",1744801613686,0.73356075,83933.0,83932.0,0.00029628]
["bitfinex","BTCUSD",1744801613918,0.72956075,83933.0,83932.0,0.00029628]
["bitfinex","BTCUSD",1744801614147,0.72656075,83933.0,83932.0,0.00029628]
["bitfinex","BTCUSD",1744801614361,0.73156075,83933.0,83932.0,0.00029628]
["bitfinex","BTCUSD",1744801615318,0.70929901,83933.0,83932.0,0.00029628]
["bitfinex","BTCUSD",1744801618297,0.40328529,83933.0,83932.0,0.00029628]
["bitfinex","BTCUSD",1744801619117,0.40128529,83933.0,83932.0,0.00029628]
["bitfinex","BTCUSD",1744801619284,0.40228529,83933.0,83932.0,0.00029628]
["bitfinex","BTCUSD",1744801619510,0.42455103,83933.0,83932.0,0.00029628]
["bitfinex","BTCUSD",1744801619686,0.54094475,83933.0,83932.0,0.00029628]
["bitfinex","BTCUSD",1744801619892,0.53994475,83933.0,83932.0,0.00029628]
["bitfinex","BTCUSD",1744801620093,0.54094475,83933.0,83932.0,0.00029628]
["bitfinex","BTCUSD",1744801620521,0.54194475,83933.0,83932.0,0.00029628]
["bitfinex","BTCUSD",1744801620717,0.42255103,83933.0,83932.0,0.00029628]
["bitfinex","BTCUSD",1744801620897,0.42155103,83933.0,83932.0,0.00029628]
["bitfinex","BTCUSD",1744801621105,0.42455103,83933.0,83932.0,0.00029628]
["bitfinex","BTCUSD",1744801621308,0.44455103,83933.0,83932.0,0.00029628]
["bitfinex","BTCUSD",1744801621653,0.42228529,83933.0,83932.0,0.00029628]
["bitfinex","BTCUSD",1744801622330,0.42128529,83933.0,83932.0,0.00029628]
["bitfinex","BTCUSD",1744801622591,0.42328529,83933.0,83932.0,0.00029628]
["bitfinex","BTCUSD",1744801623040,0.42128529,83933.0,83932.0,0.00029628]
["bitfinex","BTCUSD",1744801623477,0.41928529,83933.0,83932.0,0.0356216]
["bitfinex","BTCUSD",1744801623720,0.42028529,83933.0,83932.0,0.00029628]
["bitfinex","BTCUSD",1744801625017,0.44898529,83933.0,83932.0,0.00029628]
["bitfinex","BTCUSD",1744801625428,0.44998529,83933.0,83932.0,0.00029628]
["bitfinex","BTCUSD",1744801625843,0.44898529,83933.0,83932.0,0.00029628]
["bitfinex","BTCUSD",1744801626201,0.56837901,83933.0,83932.0,0.00029628]
["bitfinex","BTCUSD",1744801626969,0.56937901,83933.0,83932.0,0.00029628]
["bitfinex","BTCUSD",1744801627179,0.162,83933.0,83932.0,0.23858441]
["bitfinex","BTCUSD",1744801627411,0.161,83933.0,83932.0,0.23858441]
["bitfinex","BTCUSD",1744801627613,0.163,83933.0,83932.0,0.0356405]
["bitfinex","BTCUSD",1744801628245,0.165,83933.0,83932.0,0.27392863]
["bitfinex","BTCUSD",1744801628524,0.162,83933.0,83932.0,0.27392863]
["bitfinex","BTCUSD",1744801628885,0.162,83933.0,83932.0,0.0356405]
["bitfinex","BTCUSD",1744801629111,0.40028529,83933.0,83932.0,0.0356405]
["bitfinex","BTCUSD",1744801629308,0.162,83933.0,83932.0,0.0356405]
["bitfinex","BTCUSD",1744801629686,0.162,83933.0,83932.0,0.0366405]
["bitfinex","BTCUSD",1744801629892,0.16,83933.0,83932.0,0.0366405]
["bitfinex","BTCUSD",1744801630292,0.16,83933.0,83932.0,0.27492863]
["bitfinex","BTCUSD",1744801630911,0.16,83933.0,83932.0,0.0366405]
["bitfinex","BTCUSD",1744801632763,0.39828529,83933.0,83932.0,0.0366405]
["bitfinex","BTCUSD",1744801637335,0.15977427,83933.0,83932.0,0.27492863]
["bitfinex","BTCUSD",1744801650235,0.15977427,83933.0,83932.0,0.27492863]
["bitfinex","BTCUSD",1744801652208,0.15977427,83933.0,83932.0,0.39432235]
["bitfinex","BTCUSD",1744801652598,0.25014206,83953.0,83950.0,0.23823702]
["bitfinex","BTCUSD",1744801652801,0.43014206,83953.0,83950.0,0.23823702]
["bitfinex","BTCUSD",1744801653002,0.18,83953.0,83952.0,0.23823137]
["bitfinex","BTCUSD",1744801653361,0.18,83953.0,83952.0,0.27341564]
["bitfinex","BTCUSD",1744801654411,0.18,83953.0,83952.0,0.27641564]
["bitfinex","BTCUSD",1744801654675,0.18,83953.0,83952.0,0.40480473]
["bitfinex","BTCUSD",1744801654892,0.00045588,83956.0,83955.0,0.23822285]
["bitfinex","BTCUSD",1744801655097,0.00045588,83956.0,83955.0,0.35999851]
["bitfinex","BTCUSD",1744801655299,0.00045588,83956.0,83955.0,0.39279888]
["bitfinex","BTCUSD",1744801656129,0.00045588,83956.0,83955.0,0.39379888]
["bitfinex","BTCUSD",1744801656510,0.00045588,83956.0,83955.0,0.39479888]
["bitfinex","BTCUSD",1744801664809,0.00040822,83956.0,83955.0,0.39479888]
["bitfinex","BTCUSD",1744801666958,0.00040822,83956.0,83955.0,0.27540516]
["bitfinex","BTCUSD",1744801667163,0.15040822,83956.0,83955.0,0.27540516]
["bitfinex","BTCUSD",1744801673176,0.15040822,83956.0,83955.0,0.39479888]
["bitfinex","BTCUSD",1744801673608,0.01040822,83956.0,83955.0,0.39479888]
["bitfinex","BTCUSD",1744801677682,0.00040822,83956.0,83955.0,0.39479888]
["bitfinex","BTCUSD",1744801681796,0.17040822,83956.0,83955.0,0.39479888]
["bitfinex","BTCUSD",1744801685003,0.40862824,83956.0,83955.0,0.03718231]
["bitfinex","BTCUSD",1744801685965,0.40862824,83956.0,83955.0,0.03618231]
["bitfinex","BTCUSD",1744801686367,0.40962824,83956.0,83955.0,0.03618231]
["bitfinex","BTCUSD",1744801686568,0.40962824,83956.0,83955.0,0.03518231]
["bitfinex","BTCUSD",1744801686774,0.01191114,83955.0,83952.0,0.00899537]
["bitfinex","BTCUSD",1744801687011,0.23822569,83954.0,83953.0,0.03495199]
["bitfinex","BTCUSD",1744801687215,0.01191142,83953.0,83946.0,0.25015855]
["bitfinex","BTCUSD",1744801687414,0.0495,83949.0,83947.0,0.03495199]
["bitfinex","BTCUSD",1744801687729,0.1995,83949.0,83948.0,0.23824272]
["bitfinex","BTCUSD",1744801688311,0.1995,83949.0,83948.0,0.03495199]
["bitfinex","BTCUSD",1744801688518,0.1995,83949.0,83948.0,0.2821473]
["bitfinex","BTCUSD",1744801689184,0.15,83949.0,83948.0,0.2821473]
["bitfinex","BTCUSD",1744801690039,0.15,83949.0,83948.0,0.2831473]
["bitfinex","BTCUSD",1744801690239,0.15,83949.0,83948.0,0.2841473]
["bitfinex","BTCUSD",1744801695114,0.38823988,83949.0,83948.0,0.04590458]
["bitfinex","BTCUSD",1744801695488,0.38823988,83949.0,83948.0,0.01095259]
["bitfinex","BTCUSD",1744801695671,0.38823988,83949.0,83948.0,0.04496945]
["bitfinex","BTCUSD",1744801695885,0.38823988,83949.0,83948.0,0.00995259]
["bitfinex","BTCUSD",1744801696328,0.38823988,83949.0,83948.0,0.04496945]
["bitfinex","BTCUSD",1744801696553,0.38823988,83949.0,83948.0,0.04396945]
["bitfinex","BTCUSD",1744801697235,0.15,83949.0,83948.0,0.28221217]
["bitfinex","BTCUSD",1744801697912,0.15,83949.0,83948.0,0.04396945]
["bitfinex","BTCUSD",1744801698549,0.15,83949.0,83948.0,0.28221217]
["bitfinex","BTCUSD",1744801702824,0.15,83949.0,83948.0,0.28221217]
["bitfinex","BTCUSD",1744801703989,0.38823988,83949.0,83948.0,0.04396945]
["bitfinex","BTCUSD",1744801704205,0.43493988,83949.0,83948.0,0.00895259]
["bitfinex","BTCUSD",1744801704420,0.43493988,83949.0,83948.0,0.04396945]
["bitfinex","BTCUSD",1744801704631,0.23825117,83946.0,83943.0,0.25016775]
["bitfinex","BTCUSD",1744801704841,0.17,83946.0,83944.0,0.03501686]
["bitfinex","BTCUSD",1744801705072,0.17,83946.0,83945.0,0.23825123]
["bitfinex","BTCUSD",1744801706019,0.17,83946.0,83945.0,0.27326809]
["bitfinex","BTCUSD",1744801707702,0.17,83946.0,83945.0,0.27426809]
["bitfinex","BTCUSD",1744801708821,0.17,83946.0,83945.0,0.28342321]
["bitfinex","BTCUSD",1744801713627,0.17,83946.0,83945.0,0.40281693]
["bitfinex","BTCUSD",1744801713781,0.00040822,83956.0,83955.0,0.23822285]
["bitfinex","BTCUSD",1744801713985,0.15040822,83956.0,83955.0,0.27329024]
["bitfinex","BTCUSD",1744801714395,0.15040822,83956.0,83955.0,0.40483681]
["bitfinex","BTCUSD",1744801714615,0.00040822,83956.0,83955.0,0.40483681]
["bitfinex","BTCUSD",1744801715064,0.00040822,83956.0,83955.0,0.54407681]
["bitfinex","BTCUSD",1744801715478,0.00040822,83956.0,83955.0,0.54307681]
["bitfinex","BTCUSD",1744801715874,0.00040822,83956.0,83955.0,0.59427681]
["bitfinex","BTCUSD",1744801716300,0.00040822,83956.0,83955.0,0.59227681]
["bitfinex","BTCUSD",1744801716719,0.00040822,83956.0,83955.0,0.59527681]
["bitfinex","BTCUSD",1744801717923,0.00040822,83956.0,83955.0,0.54607681]
["bitfinex","BTCUSD",1744801720508,0.28355003,83981.0,83955.0,0.54607681]
["bitfinex","BTCUSD",1744801720509,0.0471,83990.0,83987.0,0.0119066]
["bitfinex","BTCUSD",1744801720762,0.15,83990.0,83989.0,0.23812642]
["bitfinex","BTCUSD",1744801721206,0.15,83990.0,83989.0,0.52854071]
["bitfinex","BTCUSD",1744801721914,0.153,83990.0,83989.0,0.52858971]
["bitfinex","BTCUSD",1744801722379,0.15,83990.0,83989.0,0.52858971]
["bitfinex","BTCUSD",1744801722604,0.15,83990.0,83989.0,0.53058971]
["bitfinex","BTCUSD",1744801722837,0.15,83990.0,83989.0,0.53933301]
["bitfinex","BTCUSD",1744801723658,0.15,83990.0,83989.0,0.54133301]
["bitfinex","BTCUSD",1744801726470,0.0935,84009.0,84008.0,0.23807256]
["bitfinex","BTCUSD",1744801726710,0.2264,84009.0,84008.0,0.23807256]
["bitfinex","BTCUSD",1744801726934,0.2264,84009.0,84008.0,0.27272062]
["bitfinex","BTCUSD",1744801727815,0.2314,84009.0,84008.0,0.27272062]
["bitfinex","BTCUSD",1744801728259,0.184,84009.0,84008.0,0.27272062]
["bitfinex","BTCUSD",1744801728483,0.185,84009.0,84008.0,0.27272062]
["bitfinex","BTCUSD",1744801728928,0.001,84009.0,84008.0,0.39211434]
["bitfinex","BTCUSD",1744801729380,0.004,84009.0,84008.0,0.39211434]
["bitfinex","BTCUSD",1744801729600,0.001,84009.0,84008.0,0.39211434]
["bitfinex","BTCUSD",1744801730273,0.002,84019.0,84018.0,0.23804422]
["bitfinex","BTCUSD",1744801730527,0.172,84019.0,84018.0,0.23804422]
["bitfinex","BTCUSD",1744801730748,0.172,84019.0,84018.0,0.28162102]
["bitfinex","BTCUSD",1744801730967,0.172,84019.0,84018.0,0.40101474]
["bitfinex","BTCUSD",1744801731614,0.172,84019.0,84018.0,0.40106374]
["bitfinex","BTCUSD",1744801732288,0.174,84019.0,84018.0,0.40106374]
["bitfinex","BTCUSD",1744801732802,0.172,84019.0,84018.0,0.40106374]
["bitfinex","BTCUSD",1744801733195,0.172,84019.0,84018.0,0.53718374]
["bitfinex","BTCUSD",1744801733429,0.172,84019.0,84018.0,0.53818374]
["bitfinex","BTCUSD",1744801744619,0.172,84019.0,84018.0,0.41879002]
["bitfinex","BTCUSD",1744801744830,0.45864139,84019.0,84018.0,0.0446258]
["bitfinex","BTCUSD",1744801745047,0.2206,84019.0,84018.0,0.28267002]
["bitfinex","BTCUSD",1744801745923,0.2206,84019.0,84018.0,0.28167002]
["bitfinex","BTCUSD",1744801747714,0.2206,84019.0,84018.0,0.0436258]
["bitfinex","BTCUSD",1744801748109,0.45864139,84019.0,84018.0,0.0436258]
["bitfinex","BTCUSD",1744801748572,0.45864139,84019.0,84018.0,0.00902455]
["bitfinex","BTCUSD",1744801748745,0.45864139,84019.0,84018.0,0.04319825]
["bitfinex","BTCUSD",1744801748957,0.45864139,84019.0,84018.0,0.00902455]
["bitfinex","BTCUSD",1744801749158,0.45864139,84019.0,84018.0,0.04319825]
["bitfinex","BTCUSD",1744801749355,0.45864139,84019.0,84018.0,0.00902455]
["bitfinex","BTCUSD",1744801749605,0.46064139,84019.0,84018.0,0.04319825]
["bitfinex","BTCUSD",1744801749722,0.46064139,84019.0,84018.0,0.00902455]
["bitfinex","BTCUSD",1744801749921,0.2226,84019.0,84018.0,0.04319825]
["bitfinex","BTCUSD",1744801750129,0.2226,84019.0,84018.0,0.24706877]
["bitfinex","BTCUSD",1744801750327,0.2226,84019.0,84018.0,0.28124247]
["bitfinex","BTCUSD",1744801751621,0.46064139,84019.0,84018.0,0.04319825]
["bitfinex","BTCUSD",1744801751821,0.47254345,84019.0,84018.0,0.02847808]
["bitfinex","BTCUSD",1744801752063,0.23807056,84009.0,84005.0,0.01190405]
["bitfinex","BTCUSD",1744801752275,0.23806099,84014.0,84011.0,0.0119032]
["bitfinex","BTCUSD",1744801752472,0.40806099,84014.0,84011.0,0.24996469]
["bitfinex","BTCUSD",1744801752711,0.40806099,84014.0,84012.0,0.02847808]
["bitfinex","BTCUSD",1744801752919,0.40806099,84014.0,84012.0,0.26653836]
["bitfinex","BTCUSD",1744801753336,0.17,84014.0,84012.0,0.26653836]
["bitfinex","BTCUSD",1744801754514,0.40805725,84014.0,84012.0,0.03746767]
["bitfinex","BTCUSD",1744801754753,0.40805725,84014.0,84012.0,0.27552829]
["bitfinex","BTCUSD",1744801754969,0.17,84014.0,84012.0,0.27552829]
["bitfinex","BTCUSD",1744801756167,0.28495839,84013.0,84012.0,0.02847808]
["bitfinex","BTCUSD",1744801756404,0.24998024,84007.0,84003.0,0.011959]
["bitfinex","BTCUSD",1744801756620,0.42998024,84007.0,84004.0,0.02855112]
["bitfinex","BTCUSD",1744801757247,0.23807878,84006.0,84004.0,0.26663256]
["bitfinex","BTCUSD",1744801757465,0.41807878,84006.0,84004.0,0.26663256]
["bitfinex","BTCUSD",1744801757944,0.41807878,84006.0,84004.0,0.02855112]
["bitfinex","BTCUSD",1744801758130,0.23808106,84005.0,84004.0,0.02855112]
["bitfinex","BTCUSD",1744801758627,0.18,84005.0,84004.0,0.26663502]
["bitfinex","BTCUSD",1744801759762,0.18,84005.0,84004.0,0.28881375]
["bitfinex","BTCUSD",1744801760466,0.18,84005.0,84004.0,0.28981375]
["bitfinex","BTCUSD",1744801760650,0.18,84005.0,84004.0,0.29181375]
["bitfinex","BTCUSD",1744801761506,0.18,84005.0,84004.0,0.29081375]
["bitfinex","BTCUSD",1744801761724,0.24995254,84016.0,84013.0,0.24995942]
["bitfinex","BTCUSD",1744801761928,0.41995254,84016.0,84013.0,0.24995942]
["bitfinex","BTCUSD",1744801762133,0.41995254,84016.0,84014.0,0.02863748]
["bitfinex","BTCUSD",1744801762966,0.23805272,84015.0,84014.0,0.02863748]
["bitfinex","BTCUSD",1744801763179,0.40805272,84015.0,84014.0,0.02863748]
["bitfinex","BTCUSD",1744801763386,0.23806008,84013.0,84010.0,0.01190334]
["bitfinex","BTCUSD",1744801763588,0.40806008,84013.0,84011.0,0.23806383]
["bitfinex","BTCUSD",1744801763976,0.17,84013.0,84011.0,0.23806383]
["bitfinex","BTCUSD",1744801764603,0.40805855,84013.0,84011.0,0.23806383]
["bitfinex","BTCUSD",1744801765938,0.40805855,84013.0,84001.0,0.13608]
["bitfinex","BTCUSD",1744801765939,0.0475,84004.0,84003.0,0.24702167]
["bitfinex","BTCUSD",1744801766156,0.2275,84004.0,84003.0,0.00893494]
["bitfinex","BTCUSD",1744801766487,0.2275,84004.0,84003.0,0.24702167]
["bitfinex","BTCUSD",1744801766688,0.2275,84004.0,84003.0,0.00893494]
["bitfinex","BTCUSD",1744801767124,0.4655839,84004.0,84003.0,0.00893494]
["bitfinex","BTCUSD",1744801770032,0.4655839,84004.0,84003.0,0.03756623]
["bitfinex","BTCUSD",1744801772253,0.2275,84004.0,84003.0,0.27565296]
["bitfinex","BTCUSD",1744801772478,0.18,84004.0,84003.0,0.27565296]
["bitfinex","BTCUSD",1744801772909,0.18,84004.0,84003.0,0.03756623]
["bitfinex","BTCUSD",1744801773083,0.4180839,84004.0,84003.0,0.03756623]
["bitfinex","BTCUSD",1744801774517,0.18,84004.0,84003.0,0.03756623]
["bitfinex","BTCUSD",1744801774662,0.18,84004.0,84003.0,0.27565296]
["bitfinex","BTCUSD",1744801777175,0.18,84004.0,84003.0,0.39504668]
["bitfinex","BTCUSD",1744801777391,0.18,84004.0,84003.0,0.41724658]
["bitfinex","BTCUSD",1744801777977,0.18,84004.0,84003.0,0.41824658]
["bitfinex","BTCUSD",1744801778375,0.18,84004.0,84003.0,0.41724658]
["bitfinex","BTCUSD",1744801778815,0.18,84004.0,84003.0,0.41924658]
["bitfinex","BTCUSD",1744801779229,0.18,84004.0,84003.0,0.42024658]
["bitfinex","BTCUSD",1744801779448,0.18,84004.0,84003.0,0.41924658]
["bitfinex","BTCUSD",1744801779788,0.18,84004.0,84003.0,0.42224658]
["bitfinex","BTCUSD",1744801783181,0.18,84004.0,84003.0,0.4333443]
["bitfinex","BTCUSD",1744801783581,0.002,84019.0,84018.0,0.23804422]
["bitfinex","BTCUSD",1744801783764,0.162,84019.0,84018.0,0.23804422]
["bitfinex","BTCUSD",1744801784013,0.162,84019.0,84018.0,0.29992368]
["bitfinex","BTCUSD",1744801784920,0.002,84019.0,84018.0,0.61763825]
["bitfinex","BTCUSD",1744801785131,0.002,84019.0,84018.0,0.67929254]
["bitfinex","BTCUSD",1744801785453,0.005,84019.0,84018.0,0.67929254]
["bitfinex","BTCUSD",1744801785636,0.002,84019.0,84018.0,0.68029254]
["bitfinex","BTCUSD",1744801786669,0.002,84019.0,84018.0,0.68529254]
["bitfinex","BTCUSD",1744801787086,0.002,84019.0,84018.0,0.68429254]
["bitfinex","BTCUSD",1744801787526,0.002,84019.0,84018.0,0.68829254]
["bitfinex","BTCUSD",1744801790752,0.002,84019.0,84018.0,0.66609264]
["bitfinex","BTCUSD",1744801790959,0.002,84019.0,84018.0,0.68821148]
["bitfinex","BTCUSD",1744801791163,0.002,84019.0,84018.0,0.67711376]
["bitfinex","BTCUSD",1744801791620,0.002,84019.0,84018.0,0.65499492]
["bitfinex","BTCUSD",1744801792285,0.002,84019.0,84018.0,0.59275407]
["bitfinex","BTCUSD",1744801792488,0.002,84019.0,84018.0,0.54325407]
["bitfinex","BTCUSD",1744801793589,0.002,84019.0,84018.0,0.53825407]
["bitfinex","BTCUSD",1744801793795,0.012,84019.0,84018.0,0.55526936]
["bitfinex","BTCUSD",1744801794214,0.012,84019.0,84018.0,0.55806936]
["bitfinex","BTCUSD",1744801794801,0.012,84019.0,84018.0,0.55001292]
["bitfinex","BTCUSD",1744801795000,0.012,84019.0,84018.0,0.52789978]
["bitfinex","BTCUSD",1744801796709,0.012,84019.0,84018.0,0.55001623]
["bitfinex","BTCUSD",1744801797173,0.012,84019.0,84018.0,0.56107401]
["bitfinex","BTCUSD",1744801797401,0.012,84019.0,84018.0,0.56103401]
["bitfinex","BTCUSD",1744801797627,0.012,84019.0,84018.0,0.53891756]
["bitfinex","BTCUSD",1744801798026,0.012,84019.0,84018.0,0.41952384]
["bitfinex","BTCUSD",1744801799109,0.012,84019.0,84018.0,0.40846606]
["bitfinex","BTCUSD",1744801804829,0.012,84019.0,84018.0,0.43060738]
["bitfinex","BTCUSD",1744801808245,0.012,84019.0,84018.0,0.44168367]
["bitfinex","BTCUSD",1744801810207,0.012,84019.0,84018.0,0.30484367]
["bitfinex","BTCUSD",1744801810413,0.29834139,84019.0,84018.0,0.06679945]
["bitfinex","BTCUSD",1744801810614,0.34684139,84019.0,84018.0,0.05572316]
["bitfinex","BTCUSD",1744801810823,0.34684139,84019.0,84018.0,0.005]
["bitfinex","BTCUSD",1744801811185,0.34684139,84019.0,84018.0,0.03342366]
["bitfinex","BTCUSD",1744801811380,0.34684139,84019.0,84018.0,0.005]
["bitfinex","BTCUSD",1744801811586,0.34684139,84019.0,84018.0,0.03042366]
["bitfinex","BTCUSD",1744801812075,0.34884139,84019.0,84018.0,0.02842366]
["bitfinex","BTCUSD",1744801812410,0.34884139,84019.0,84016.0,0.01190249]
["bitfinex","BTCUSD",1744801812411,0.23804639,84018.0,84016.0,0.01190249]
["bitfinex","BTCUSD",1744801812626,0.23804989,84016.0,84013.0,0.23805837]
["bitfinex","BTCUSD",1744801812824,0.23805371,84015.0,84012.0,0.01190306]
["bitfinex","BTCUSD",1744801813031,0.28416122,84012.0,84011.0,0.4184]
["bitfinex","BTCUSD",1744801813229,0.01190334,84010.0,83981.0,0.5119]
["bitfinex","BTCUSD",1744801813439,0.3314839,84004.0,83994.0,0.01190561]
["bitfinex","BTCUSD",1744801813774,0.5014839,84004.0,84000.0,0.01190476]
["bitfinex","BTCUSD",1744801814755,0.2634,84004.0,84000.0,0.01190476]
["bitfinex","BTCUSD",1744801814951,0.2634,84004.0,84001.0,0.01190462]
["bitfinex","BTCUSD",1744801815157,0.2634,84004.0,84003.0,0.24702167]
["bitfinex","BTCUSD",1744801815158,0.17,84004.0,84003.0,0.24702167]
["bitfinex","BTCUSD",1744801815354,0.17,84004.0,84003.0,0.24802167]
["bitfinex","BTCUSD",1744801815554,0.17,84004.0,84003.0,0.27020935]
["bitfinex","BTCUSD",1744801815780,0.17,84004.0,84003.0,0.26920935]
["bitfinex","BTCUSD",1744801816181,0.17,84004.0,84003.0,0.27020935]
["bitfinex","BTCUSD",1744801816846,0.17,84004.0,84003.0,0.24802167]
["bitfinex","BTCUSD",1744801817366,0.17,84004.0,84003.0,0.25911579]
["bitfinex","BTCUSD",1744801817570,0.17,84004.0,84003.0,0.28764238]
["bitfinex","BTCUSD",1744801817976,0.17,84004.0,84003.0,0.30982828]
["bitfinex","BTCUSD",1744801819362,0.16381993,84004.0,84003.0,0.30982828]
["bitfinex","BTCUSD",1744801828634,0.16381993,84004.0,84003.0,0.30882828]
["bitfinex","BTCUSD",1744801829036,0.16381993,84004.0,84003.0,0.30982828]
["bitfinex","BTCUSD",1744801829990,0.16381993,84004.0,84003.0,0.31082828]
["bitfinex","BTCUSD",1744801831410,0.16381993,84004.0,84003.0,0.32325815]
["bitfinex","BTCUSD",1744801833190,0.40190383,84004.0,84003.0,0.08517142]
["bitfinex","BTCUSD",1744801833386,0.16381993,84004.0,84003.0,0.32325815]
["bitfinex","BTCUSD",1744801833618,0.16381993,84004.0,84003.0,0.08517142]
["bitfinex","BTCUSD",1744801833847,0.16381993,84004.0,84003.0,0.30107225]
["bitfinex","BTCUSD",1744801834294,0.16381993,84004.0,84003.0,0.28997813]
["bitfinex","BTCUSD",1744801835058,0.16381993,84004.0,84003.0,0.31218378]
["bitfinex","BTCUSD",1744801835660,0.21071993,84004.0,84003.0,0.31218378]
["bitfinex","BTCUSD",1744801836480,0.21071993,84004.0,84003.0,0.32329004]
["bitfinex","BTCUSD",1744801837325,0.21071993,84004.0,84003.0,0.08520331]
["bitfinex","BTCUSD",1744801837828,0.21071993,84004.0,84003.0,0.32329004]
["bitfinex","BTCUSD",1744801838074,0.44880383,84004.0,84003.0,0.07409705]
["bitfinex","BTCUSD",1744801838448,0.44880383,84004.0,84003.0,0.03314059]
["bitfinex","BTCUSD",1744801838669,0.44880383,84004.0,84003.0,0.05186113]
["bitfinex","BTCUSD",1744801840072,0.44880383,84004.0,84003.0,0.05086113]
["bitfinex","BTCUSD",1744801845750,0.44880383,84004.0,84003.0,0.00993494]
["bitfinex","BTCUSD",1744801848335,0.21071993,84004.0,84003.0,0.00993494]
["bitfinex","BTCUSD",1744801848539,0.40190383,84004.0,84003.0,0.05091342]
["bitfinex","BTCUSD",1744801850416,0.16381993,84004.0,84003.0,0.05091342]
["bitfinex","BTCUSD",1744801850634,0.16381993,84004.0,84003.0,0.28900015]
["bitfinex","BTCUSD",1744801864457,0.21221993,84004.0,84003.0,0.28900015]
["bitfinex","BTCUSD",1744801865768,0.16381993,84004.0,84003.0,0.28900015]
["bitfinex","BTCUSD",1744801866730,0.16381993,84004.0,84003.0,0.29733616]
["bitfinex","BTCUSD",1744801866928,0.16381993,84004.0,84003.0,0.31956505]
["bitfinex","BTCUSD",1744801867603,0.16381993,84004.0,84003.0,0.31122904]
["bitfinex","BTCUSD",1744801869020,0.16381993,84004.0,84003.0,0.43062276]
["bitfinex","BTCUSD",1744801869220,4e-05,84020.0,84018.0,0.23804422]
["bitfinex","BTCUSD",1744801869221,0.002,84019.0,84018.0,0.23804422]
["bitfinex","BTCUSD",1744801869431,0.082,84019.0,84018.0,0.23804422]
["bitfinex","BTCUSD",1744801869642,0.082,84019.0,84018.0,0.27897142]
["bitfinex","BTCUSD",1744801872659,0.082,84019.0,84018.0,0.27997142]
["bitfinex","BTCUSD",1744801883433,0.082,84019.0,84018.0,0.0419272]
["bitfinex","BTCUSD",1744801883638,0.082,84019.0,84018.0,0.27997142]
["bitfinex","BTCUSD",1744801884220,0.082,84019.0,84018.0,0.0419272]
["bitfinex","BTCUSD",1744801884221,0.32004139,84019.0,84018.0,0.0419272]
["bitfinex","BTCUSD",1744801885315,0.32004139,84019.0,84018.0,0.0409272]
["bitfinex","BTCUSD",1744801885667,0.23804803,84017.0,84015.0,0.24995519]
["bitfinex","BTCUSD",1744801885873,0.41804803,84017.0,84015.0,0.24995519]
["bitfinex","BTCUSD",1744801886319,0.41804803,84017.0,84015.0,0.01190263]
["bitfinex","BTCUSD",1744801888248,0.41804803,84017.0,84015.0,0.24995376]
["bitfinex","BTCUSD",1744801888808,0.18,84017.0,84015.0,0.24995376]
["bitfinex","BTCUSD",1744801891761,0.18,84017.0,84016.0,0.23804989]
["bitfinex","BTCUSD",1744801892499,0.18,84017.0,84016.0,0.2789335]
["bitfinex","BTCUSD",1744801893046,0.181,84017.0,84016.0,0.2789335]
["bitfinex","BTCUSD",1744801896027,0.181,84017.0,84016.0,0.39832722]
["bitfinex","BTCUSD",1744801897427,0.181,84017.0,84016.0,0.39932722]
["bitfinex","BTCUSD",1744801898222,0.18,84017.0,84016.0,0.39932722]
["bitfinex","BTCUSD",1744801899391,0.18,84017.0,84016.0,0.40032722]
["bitfinex","BTCUSD",1744801899889,0.18,84017.0,84016.0,0.40232722]
["bitfinex","BTCUSD",1744801900333,0.18,84017.0,84016.0,0.40032722]
["bitfinex","BTCUSD",1744801901020,0.18,84017.0,84016.0,0.40232722]
["bitfinex","BTCUSD",1744801909188,0.18,84017.0,84016.0,0.42452837]
["bitfinex","BTCUSD",1744801911437,0.18,84017.0,84016.0,0.40232722]
["bitfinex","BTCUSD",1744801913060,0.18,84017.0,84016.0,0.43562477]
["bitfinex","BTCUSD",1744801913358,0.18,84017.0,84016.0,0.44394909]
["bitfinex","BTCUSD",1744801914337,0.18,84017.0,84016.0,0.57998909]
["bitfinex","BTCUSD",1744801914928,0.18,84017.0,84016.0,0.57166477]
["bitfinex","BTCUSD",1744801915311,0.18,84017.0,84016.0,0.5494664]
["bitfinex","BTCUSD",1744801915551,0.18,84017.0,84016.0,0.53836722]
["bitfinex","BTCUSD",1744801918502,0.18,84017.0,84016.0,0.57999576]
["bitfinex","BTCUSD",1744801919284,0.18,84017.0,84016.0,0.56889329]
["bitfinex","BTCUSD",1744801920390,0.002,84019.0,84018.0,0.23804422]
["bitfinex","BTCUSD",1744801920690,0.002,84019.0,84018.0,0.42350042]
["bitfinex","BTCUSD",1744801920906,0.002,84019.0,84018.0,0.44332124]
["bitfinex","BTCUSD",1744801921074,1e-08,84019.0,84018.0,0.54002124]
["bitfinex","BTCUSD",1744801921474,1e-08,84019.0,84018.0,0.54402124]
["bitfinex","BTCUSD",1744801921873,1e-08,84019.0,84018.0,0.5551221]
["bitfinex","BTCUSD",1744801922208,1e-08,84019.0,84018.0,0.5571221]
["bitfinex","BTCUSD",1744801922404,1e-08,84019.0,84018.0,0.5551221]
["bitfinex","BTCUSD",1744801922769,1e-08,84019.0,84018.0,0.5601221]
["bitfinex","BTCUSD",1744801923583,4e-05,84020.0,84019.0,0.01454085]
["bitfinex","BTCUSD",1744801923790,4e-05,84020.0,84019.0,0.1770467]
["bitfinex","BTCUSD",1744801924203,4e-05,84020.0,84019.0,0.21867363]
["bitfinex","BTCUSD",1744801924821,4e-05,84020.0,84019.0,0.22429395]
["bitfinex","BTCUSD",1744801925020,4e-05,84020.0,84019.0,0.36033395]
["bitfinex","BTCUSD",1744801925244,4e-05,84020.0,84019.0,0.77873395]
["bitfinex","BTCUSD",1744801925761,4e-05,84020.0,84019.0,1.01677534]
["bitfinex","BTCUSD",1744801927798,4e-05,84020.0,84019.0,1.35677534]
["bitfinex","BTCUSD",1744801928157,4e-05,84020.0,84019.0,1.35675013]
["bitfinex","BTCUSD",1744801928817,0.00621334,84042.0,84036.0,0.01189966]
["bitfinex","BTCUSD",1744801929034,0.09008,84039.0,84038.0,0.23798757]
["bitfinex","BTCUSD",1744801929234,0.09008,84039.0,84038.0,0.39806248]
["bitfinex","BTCUSD",1744801929443,0.09008,84039.0,84038.0,0.42023805]
["bitfinex","BTCUSD",1744801929838,0.09008,84039.0,84038.0,0.42934016]
["bitfinex","BTCUSD",1744801930048,0.09008,84039.0,84038.0,0.42939483]
["bitfinex","BTCUSD",1744801930199,0.09008,84039.0,84038.0,0.43772012]
["bitfinex","BTCUSD",1744801930405,0.09008,84039.0,84038.0,0.44882098]
["bitfinex","BTCUSD",1744801931296,0.09008,84039.0,84038.0,0.46177014]
["bitfinex","BTCUSD",1744801931590,0.09008,84039.0,84038.0,0.46277014]
["bitfinex","BTCUSD",1744801931795,0.09008,84039.0,84038.0,0.46177014]
["bitfinex","BTCUSD",1744801942728,0.09008,84039.0,84038.0,0.47631099]
["bitfinex","BTCUSD",1744801942986,0.002,84049.0,84048.0,0.23795926]
["bitfinex","BTCUSD",1744801943188,0.002,84049.0,84048.0,0.35735298]
["bitfinex","BTCUSD",1744801943366,0.152,84049.0,84048.0,0.42838751]
["bitfinex","BTCUSD",1744801944291,0.152,84049.0,84048.0,0.43138751]
["bitfinex","BTCUSD",1744801944509,0.002,84049.0,84048.0,0.44248837]
["bitfinex","BTCUSD",1744801944716,0.002,84049.0,84048.0,0.44548837]
["bitfinex","BTCUSD",1744801945848,0.002,84049.0,84048.0,0.55532922]
["bitfinex","BTCUSD",1744801946050,0.0494,84076.0,84066.0,0.23790831]
["bitfinex","BTCUSD",1744801946251,0.08488758,84067.0,84066.0,0.55592549]
["bitfinex","BTCUSD",1744801947094,0.08488758,84067.0,84066.0,0.56702635]
["bitfinex","BTCUSD",1744801947291,0.08488758,84067.0,84066.0,0.57002635]
["bitfinex","BTCUSD",1744801947493,0.08534434,84067.0,84066.0,0.57302635]
["bitfinex","BTCUSD",1744801947867,0.08534434,84067.0,84066.0,0.45363263]
["bitfinex","BTCUSD",1744801948092,0.08534434,84067.0,84066.0,0.07972432]
["bitfinex","BTCUSD",1744801948274,0.13254434,84067.0,84066.0,0.07972432]
["bitfinex","BTCUSD",1744801948481,0.37044982,84067.0,84066.0,0.04644789]
["bitfinex","BTCUSD",1744801948681,0.37044982,84067.0,84066.0,0.04344789]
["bitfinex","BTCUSD",1744801948885,0.37044982,84067.0,84066.0,0.04444789]
["bitfinex","BTCUSD",1744801949088,0.37044982,84067.0,84066.0,0.05344626]
["bitfinex","BTCUSD",1744801949767,0.37044982,84067.0,84066.0,0.04144789]
["bitfinex","BTCUSD",1744801949920,0.37044982,84067.0,84066.0,0.003]
["bitfinex","BTCUSD",1744801950295,0.37044982,84067.0,84066.0,0.002]
["bitfinex","BTCUSD",1744801950480,0.37044982,84067.0,84066.0,0.001]
["bitfinex","BTCUSD",1744801950771,0.41614982,84067.0,84066.0,0.001]
["bitfinex","BTCUSD",1744801952528,0.23797624,84042.0,84031.0,0.01190037]
["bitfinex","BTCUSD",1744801952714,0.01189966,84036.0,84032.0,0.01190022]
["bitfinex","BTCUSD",1744801952846,0.01189966,84036.0,84029.0,0.136]
["bitfinex","BTCUSD",1744801952847,0.23801023,84030.0,84029.0,0.136]
["bitfinex","BTCUSD",1744801953044,0.41801023,84030.0,84029.0,0.16974393]
["bitfinex","BTCUSD",1744801953967,0.41801023,84030.0,84029.0,0.1697986]
["bitfinex","BTCUSD",1744801954367,0.41801023,84030.0,84029.0,0.1717986]
["bitfinex","BTCUSD",1744801954972,0.41801023,84030.0,84029.0,0.0357986]
["bitfinex","BTCUSD",1744801954973,0.46501023,84030.0,84029.0,0.0357986]
["bitfinex","BTCUSD",1744801955173,0.51441023,84030.0,84029.0,0.0357986]
["bitfinex","BTCUSD",1744801955403,0.51441023,84030.0,84029.0,0.00205467]
["bitfinex","BTCUSD",1744801955960,0.51441023,84030.0,84029.0,5.467e-05]
["bitfinex","BTCUSD",1744801956780,0.2784,84030.0,84029.0,5.467e-05]
["bitfinex","BTCUSD",1744801956979,0.2784,84030.0,84029.0,0.03395514]
["bitfinex","BTCUSD",1744801957186,0.2784,84030.0,84029.0,5.467e-05]
["bitfinex","BTCUSD",1744801957840,0.2784,84030.0,84029.0,0.03395644]
["bitfinex","BTCUSD",1744801958025,0.182,84030.0,84029.0,5.467e-05]
["bitfinex","BTCUSD",1744801958275,0.182,84030.0,84029.0,0.03395644]
["bitfinex","BTCUSD",1744801959363,0.18,84030.0,84029.0,0.03395644]
["bitfinex","BTCUSD",1744801959566,0.18,84030.0,84029.0,0.03595644]
["bitfinex","BTCUSD",1744801959788,0.18,84030.0,84029.0,0.03695644]
["bitfinex","BTCUSD",1744801962998,0.18,84030.0,84029.0,0.2749695]
["bitfinex","BTCUSD",1744801965438,0.18,84030.0,84029.0,0.03695644]
["bitfinex","BTCUSD",1744801965669,0.18,84030.0,84029.0,0.2749695]
["bitfinex","BTCUSD",1744801967072,0.18,84030.0,84029.0,0.03695644]
["bitfinex","BTCUSD",1744801967570,0.41801023,84030.0,84029.0,0.03695644]
["bitfinex","BTCUSD",1744801969204,0.41801023,84030.0,84029.0,0.00305467]
["bitfinex","BTCUSD",1744801969394,0.46311023,84030.0,84029.0,0.00305467]
["bitfinex","BTCUSD",1744801971472,1.0262553,84030.0,84029.0,0.00305467]
["bitfinex","BTCUSD",1744801971666,0.96920395,84030.0,84029.0,0.00305467]
["bitfinex","BTCUSD",1744801972380,0.96920395,84030.0,84029.0,0.00105467]
["bitfinex","BTCUSD",1744801972577,0.96920395,84030.0,84029.0,5.467e-05]
["bitfinex","BTCUSD",1744801972784,0.97220395,84030.0,84029.0,5.467e-05]
["bitfinex","BTCUSD",1744801976173,0.97220395,84030.0,83999.0,0.1364]
["bitfinex","BTCUSD",1744801976174,0.23809523,84000.0,83999.0,0.1364]
["bitfinex","BTCUSD",1744801976385,0.41809523,84000.0,83999.0,0.0090361]
["bitfinex","BTCUSD",1744801976579,0.41809523,84000.0,83999.0,0.04310942]
["bitfinex","BTCUSD",1744801976780,0.41809523,84000.0,83999.0,0.0090361]
["bitfinex","BTCUSD",1744801977380,0.41809523,84000.0,83999.0,0.0130361]
["bitfinex","BTCUSD",1744801978348,0.18,84000.0,83999.0,0.04710942]
["bitfinex","BTCUSD",1744801978479,0.18,84000.0,83999.0,0.0130361]
["bitfinex","BTCUSD",1744801978670,0.41809523,84000.0,83999.0,0.04710942]
["bitfinex","BTCUSD",1744801979221,0.18,84000.0,83999.0,0.04710942]
["bitfinex","BTCUSD",1744801979430,0.18,84000.0,83999.0,0.28520749]
["bitfinex","BTCUSD",1744801982128,0.18,84000.0,83999.0,0.04710942]
["bitfinex","BTCUSD",1744801982748,0.18,84000.0,83999.0,0.28520749]
["bitfinex","BTCUSD",1744801982936,0.18,84000.0,83999.0,0.04710942]
["bitfinex","BTCUSD",1744801983591,0.18,84000.0,83999.0,0.28520749]
["bitfinex","BTCUSD",1744801983798,0.18,84000.0,83999.0,0.04710942]
["bitfinex","BTCUSD",1744801985042,0.18,84000.0,83999.0,0.28520749]
["bitfinex","BTCUSD",1744801985609,0.18,84000.0,83999.0,0.04710942]
["bitfinex","BTCUSD",1744801986315,0.18,84000.0,83999.0,0.28520749]
["bitfinex","BTCUSD",1744801988688,0.18,84000.0,83999.0,0.41567728]
["bitfinex","BTCUSD",1744801988691,0.18,84000.0,83999.0,0.46487728]
["bitfinex","BTCUSD",1744801989180,0.18,84000.0,83999.0,0.49532963]
["bitfinex","BTCUSD",1744801989417,0.18,84000.0,83999.0,0.49332963]
["bitfinex","BTCUSD",1744801989664,0.18,84000.0,83999.0,0.45280121]
["bitfinex","BTCUSD",1744801989905,0.18,84000.0,83999.0,0.48325589]
["bitfinex","BTCUSD",1744801990098,0.18,84000.0,83999.0,0.4943303]
["bitfinex","BTCUSD",1744801990245,0.18,84000.0,83999.0,0.4983303]
["bitfinex","BTCUSD",1744801990445,0.01811678,84021.0,84017.0,0.01190235]
["bitfinex","BTCUSD",1744801990670,0.17190178,84021.0,84018.0,0.03428841]
["bitfinex","BTCUSD",1744801990893,0.23804139,84019.0,84017.0,0.01190235]
["bitfinex","BTCUSD",1744801991229,0.40804139,84019.0,84018.0,0.03428841]
["bitfinex","BTCUSD",1744801991616,0.23804558,84018.0,84016.0,0.01190249]
["bitfinex","BTCUSD",1744801991787,0.42994779,84018.0,84015.0,0.23805188]
["bitfinex","BTCUSD",1744801992603,0.42994779,84018.0,84014.0,0.24995797]
["bitfinex","BTCUSD",1744801992604,0.24995224,84017.0,84014.0,0.24995797]
["bitfinex","BTCUSD",1744801992829,0.40995224,84017.0,84014.0,0.24995797]
["bitfinex","BTCUSD",1744801993385,0.40995224,84017.0,84007.0,0.23807513]
["bitfinex","BTCUSD",1744801993386,0.24995549,84015.0,84007.0,0.23807513]
["bitfinex","BTCUSD",1744801993598,0.17190263,84015.0,84011.0,0.0119032]
["bitfinex","BTCUSD",1744801993803,0.23805839,84013.0,84011.0,0.0119032]
["bitfinex","BTCUSD",1744801994000,0.18,84013.0,84011.0,0.24996659]
["bitfinex","BTCUSD",1744801994907,0.18,84013.0,84012.0,0.23806122]
["bitfinex","BTCUSD",1744801996225,0.18,84013.0,84012.0,0.23906122]
["bitfinex","BTCUSD",1744801997318,0.18,84013.0,84012.0,0.2732744]
["bitfinex","BTCUSD",1744801998304,0.41805839,84013.0,84012.0,0.03521318]
["bitfinex","BTCUSD",1744801998536,0.41805839,84013.0,84012.0,0.001]
["bitfinex","BTCUSD",1744801998706,0.46775839,84013.0,84012.0,0.001]
["bitfinex","BTCUSD",1744801999315,0.46775839,84013.0,84012.0,0.03517288]
["bitfinex","BTCUSD",1744801999513,0.46775839,84013.0,84012.0,0.001]
["bitfinex","BTCUSD",1744801999719,0.46775839,84013.0,84012.0,0.03517288]
["bitfinex","BTCUSD",1744801999925,0.46775839,84013.0,84012.0,0.001]
["bitfinex","BTCUSD",1744802000130,0.46775839,84013.0,84012.0,0.03517288]
["bitfinex","BTCUSD",1744802000334,0.46775839,84013.0,84012.0,0.001]
["bitfinex","BTCUSD",1744802000499,0.46775839,84013.0,84012.0,0.03517288]
["bitfinex","BTCUSD",1744802001697,0.46775839,84013.0,84012.0,0.001]
["bitfinex","BTCUSD",1744802002425,0.23809054,84002.0,83999.0,0.24713362]
["bitfinex","BTCUSD",1744802002627,0.23809491,84001.0,84000.0,0.03418303]
["bitfinex","BTCUSD",1744802002872,0.40809491,84001.0,84000.0,0.05639095]
["bitfinex","BTCUSD",1744802003076,0.17,84001.0,84000.0,0.05639095]
["bitfinex","BTCUSD",1744802003689,0.17,84001.0,84000.0,0.03418303]
["bitfinex","BTCUSD",1744802003891,0.17,84001.0,84000.0,0.03618303]
["bitfinex","BTCUSD",1744802004341,0.4540924,84001.0,84000.0,0.03618303]
["bitfinex","BTCUSD",1744802004677,0.4540924,84001.0,84000.0,0.03818303]
["bitfinex","BTCUSD",1744802004877,0.4540924,84001.0,84000.0,0.004]
["bitfinex","BTCUSD",1744802005112,0.5001924,84001.0,84000.0,0.004]
["bitfinex","BTCUSD",1744802005371,0.5001924,84001.0,84000.0,0.002]
["bitfinex","BTCUSD",1744802005601,0.23809523,84000.0,83999.0,5.467e-05]
["bitfinex","BTCUSD",1744802005807,0.38809523,84000.0,83999.0,5.467e-05]
["bitfinex","BTCUSD",1744802005960,0.43509523,84000.0,83999.0,5.467e-05]
["bitfinex","BTCUSD",1744802009271,1.01388267,84000.0,83999.0,5.467e-05]
["bitfinex","BTCUSD",1744802009467,1.01588267,84000.0,83999.0,5.467e-05]
["bitfinex","BTCUSD",1744802010677,0.89648895,84000.0,83999.0,5.467e-05]
["bitfinex","BTCUSD",1744802010904,0.67251791,83992.0,83991.0,0.002]
["bitfinex","BTCUSD",1744802011337,0.95191163,83992.0,83991.0,0.00207072]
["bitfinex","BTCUSD",1744802012303,0.95391163,83992.0,83991.0,0.00207072]
["bitfinex","BTCUSD",1744802012829,0.96894925,83992.0,83991.0,0.00207072]
["bitfinex","BTCUSD",1744802013091,1.08834297,83992.0,83991.0,0.00207072]
["bitfinex","BTCUSD",1744802013308,0.96894925,83992.0,83991.0,0.00207072]
["bitfinex","BTCUSD",1744802014058,0.96994925,83992.0,83991.0,0.00207072]
["bitfinex","BTCUSD",1744802014535,0.96894925,83992.0,83991.0,0.00207072]
["bitfinex","BTCUSD",1744802015047,0.96494925,83992.0,83991.0,0.00207072]
["bitfinex","BTCUSD",1744802015586,0.96894925,83992.0,83991.0,0.00207072]
["bitfinex","BTCUSD",1744802016055,1.08834297,83992.0,83991.0,0.00207072]
["bitfinex","BTCUSD",1744802016666,0.23818597,83968.0,83961.0,0.002]
["bitfinex","BTCUSD",1744802016877,0.23818597,83968.0,83961.0,0.00207107]
["bitfinex","BTCUSD",1744802016878,0.23820299,83962.0,83961.0,0.00207107]
["bitfinex","BTCUSD",1744802017119,0.40820299,83962.0,83961.0,0.00207107]
["bitfinex","BTCUSD",1744802017868,0.45420299,83962.0,83961.0,0.00607107]
["bitfinex","BTCUSD",1744802018368,0.45420299,83962.0,83961.0,0.00907107]
["bitfinex","BTCUSD",1744802018576,0.45420299,83962.0,83961.0,0.00207107]
["bitfinex","BTCUSD",1744802018766,0.45420299,83962.0,83961.0,0.00407107]
["bitfinex","BTCUSD",1744802018997,0.45420299,83962.0,83961.0,0.00507107]
["bitfinex","BTCUSD",1744802019919,0.45420299,83962.0,83961.0,0.00307107]
["bitfinex","BTCUSD",1744802020145,0.45420299,83962.0,83961.0,0.00407107]
["bitfinex","BTCUSD",1744802020904,0.40820299,83962.0,83961.0,0.00407107]
["bitfinex","BTCUSD",1744802024634,0.40820299,83962.0,83961.0,0.2422769]
["bitfinex","BTCUSD",1744802024635,0.17,83962.0,83961.0,0.2422769]
["bitfinex","BTCUSD",1744802025041,0.17,83962.0,83961.0,0.2770833]
["bitfinex","BTCUSD",1744802031218,0.40820299,83962.0,83961.0,0.03887747]
["bitfinex","BTCUSD",1744802031771,0.40820299,83962.0,83961.0,0.00407107]
["bitfinex","BTCUSD",1744802033488,0.40820299,83962.0,83961.0,0.03877261]
["bitfinex","BTCUSD",1744802033705,0.40820299,83962.0,83961.0,0.00407107]
["bitfinex","BTCUSD",1744802034135,0.40820299,83962.0,83961.0,0.03880241]
["bitfinex","BTCUSD",1744802034330,0.40820299,83962.0,83961.0,0.00407107]
["bitfinex","BTCUSD",1744802035581,0.41820299,83962.0,83961.0,0.00407107]
["bitfinex","BTCUSD",1744802036813,0.42655166,83962.0,83961.0,0.00407107]
["bitfinex","BTCUSD",1744802038143,0.42655166,83962.0,83961.0,0.03879873]
["bitfinex","BTCUSD",1744802039117,0.40655166,83962.0,83961.0,0.03879873]
["bitfinex","BTCUSD",1744802040401,0.39820299,83962.0,83961.0,0.03879873]
["bitfinex","BTCUSD",1744802041574,0.16,83962.0,83961.0,0.27700456]
["bitfinex","BTCUSD",1744802052328,0.39820299,83962.0,83961.0,0.03879873]
["bitfinex","BTCUSD",1744802052537,0.39820299,83962.0,83961.0,0.00407107]
["bitfinex","BTCUSD",1744802052951,0.39820299,83962.0,83961.0,0.03878258]
["bitfinex","BTCUSD",1744802053631,0.40656515,83962.0,83961.0,0.03878258]
["bitfinex","BTCUSD",1744802056030,0.39820299,83962.0,83961.0,0.03878258]
["bitfinex","BTCUSD",1744802056802,0.40656532,83962.0,83961.0,0.03878258]
["bitfinex","BTCUSD",1744802058445,0.40656532,83962.0,83961.0,0.03878258]
["bitfinex","BTCUSD",1744802059247,0.39820299,83962.0,83961.0,0.03878258]
["bitfinex","BTCUSD",1744802059522,0.40656495,83962.0,83961.0,0.03878258]
["bitfinex","BTCUSD",1744802062324,0.16836196,83962.0,83961.0,0.27698841]
["bitfinex","BTCUSD",1744802063068,0.16,83962.0,83961.0,0.27698841]
["bitfinex","BTCUSD",1744802076004,0.16,83962.0,83961.0,0.39638213]
["bitfinex","BTCUSD",1744802076822,0.16,83962.0,83961.0,0.39538213]
["bitfinex","BTCUSD",1744802077418,0.16,83962.0,83961.0,0.39438213]
["bitfinex","BTCUSD",1744802077824,0.16,83962.0,83961.0,0.39938213]
["bitfinex","BTCUSD",1744802097882,0.00836743,83976.0,83961.0,0.49508213]
["bitfinex","BTCUSD",1744802098081,0.00836743,83976.0,83975.0,0.23816612]
["bitfinex","BTCUSD",1744802098278,0.00836743,83988.0,83987.0,0.23813209]
["bitfinex","BTCUSD",1744802098481,0.16836743,83988.0,83987.0,0.23813209]
["bitfinex","BTCUSD",1744802098898,0.16836743,83988.0,83987.0,0.27279642]
["bitfinex","BTCUSD",1744802099258,0.16,83988.0,83987.0,0.27279642]
["bitfinex","BTCUSD",1744802099464,0.16,83988.0,83987.0,0.28192266]
["bitfinex","BTCUSD",1744802099792,0.16,83988.0,83987.0,0.28499373]
["bitfinex","BTCUSD",1744802101162,0.00836743,83996.0,83995.0,0.23810941]
["bitfinex","BTCUSD",1744802101339,0.00836743,84006.0,84005.0,0.23808106]
["bitfinex","BTCUSD",1744802101590,0.17836743,84006.0,84005.0,0.23808106]
["bitfinex","BTCUSD",1744802101908,0.17,84006.0,84005.0,0.27254851]
["bitfinex","BTCUSD",1744802113296,0.17,84006.0,84005.0,0.39194223]
["bitfinex","BTCUSD",1744802114225,0.16975679,84006.0,84005.0,0.39194223]
["bitfinex","BTCUSD",1744802114793,0.16975679,84006.0,84005.0,0.39394223]
["bitfinex","BTCUSD",1744802115514,0.16975679,84006.0,84005.0,0.39194223]
["bitfinex","BTCUSD",1744802115679,0.16975679,84006.0,84005.0,0.39494223]
["bitfinex","BTCUSD",1744802116742,0.0452,84021.0,84020.0,0.23803856]
["bitfinex","BTCUSD",1744802116942,0.2152,84021.0,84020.0,0.23803856]
["bitfinex","BTCUSD",1744802117233,0.2152,84021.0,84020.0,0.27234422]
["bitfinex","BTCUSD",1744802117914,0.17004563,84021.0,84020.0,0.27234422]
["bitfinex","BTCUSD",1744802119187,0.17004563,84021.0,84020.0,0.28131117]
["bitfinex","BTCUSD",1744802120750,0.17004563,84021.0,84020.0,0.40070489]
["bitfinex","BTCUSD",1744802121396,0.17004563,84021.0,84020.0,0.41524574]
["bitfinex","BTCUSD",1744802121582,4.563e-05,84021.0,84020.0,0.46194574]
["bitfinex","BTCUSD",1744802122426,4.563e-05,84021.0,84020.0,0.46294574]
["bitfinex","BTCUSD",1744802122759,4.563e-05,84021.0,84020.0,0.46194574]
["bitfinex","BTCUSD",1744802123527,4.563e-05,84021.0,84020.0,0.46494574]
["bitfinex","BTCUSD",1744802126826,4.563e-05,84021.0,84020.0,0.51124574]
["bitfinex","BTCUSD",1744802127031,1e-08,84021.0,84020.0,0.85124574]
["bitfinex","BTCUSD",1744802127228,1e-08,84021.0,84020.0,1.27064574]
["bitfinex","BTCUSD",1744802129004,1e-08,84021.0,84020.0,1.26764574]
["bitfinex","BTCUSD",1744802129393,1e-08,84021.0,84020.0,1.27364574]
["bitfinex","BTCUSD",1744802129795,1e-08,84021.0,84020.0,1.26764574]
["bitfinex","BTCUSD",1744802130164,1e-08,84021.0,84020.0,1.27564574]
["bitfinex","BTCUSD",1744802131778,0.002,84049.0,84048.0,0.25250011]
["bitfinex","BTCUSD",1744802131969,0.00245628,84049.0,84048.0,0.50781383]
["bitfinex","BTCUSD",1744802132112,0.00245628,84049.0,84048.0,0.55040546]
["bitfinex","BTCUSD",1744802133685,0.00245628,84049.0,84048.0,0.55340546]
["bitfinex","BTCUSD",1744802136701,0.00245628,84049.0,84048.0,0.56238035]
["bitfinex","BTCUSD",1744802143451,0.00245628,84049.0,84048.0,0.4119195]
["bitfinex","BTCUSD",1744802143654,0.00245628,84049.0,84048.0,0.17396024]
["bitfinex","BTCUSD",1744802143655,0.21795628,84049.0,84048.0,0.17396024]
["bitfinex","BTCUSD",1744802143880,0.45591271,84049.0,84048.0,0.05456652]
["bitfinex","BTCUSD",1744802144081,0.45591271,84049.0,84048.0,0.01197489]
["bitfinex","BTCUSD",1744802144492,0.47808651,84049.0,84048.0,0.01197489]
["bitfinex","BTCUSD",1744802144691,0.47808651,84049.0,84048.0,0.00897489]
["bitfinex","BTCUSD",1744802144892,0.0461,84047.0,84045.0,0.23796707]
["bitfinex","BTCUSD",1744802145067,0.1961,84047.0,84045.0,0.23796707]
["bitfinex","BTCUSD",1744802145496,0.1961,84047.0,84040.0,0.43029909]
["bitfinex","BTCUSD",1744802145497,0.05800178,84021.0,84014.0,0.01190277]
["bitfinex","BTCUSD",1744802145712,0.01190206,84019.0,84016.0,0.23804973]
["bitfinex","BTCUSD",1744802145897,0.39994421,84019.0,84015.0,0.01190263]
["bitfinex","BTCUSD",1744802146096,0.23804989,84016.0,84014.0,0.11939372]
["bitfinex","BTCUSD",1744802146295,0.23805272,84015.0,84014.0,0.11939372]
["bitfinex","BTCUSD",1744802146493,0.16,84015.0,84014.0,0.11939372]
["bitfinex","BTCUSD",1744802147065,0.39805272,84015.0,84014.0,0.11946479]
["bitfinex","BTCUSD",1744802147230,0.39805272,84015.0,84014.0,0.12853864]
["bitfinex","BTCUSD",1744802147435,0.39805272,84015.0,84014.0,0.13353864]
["bitfinex","BTCUSD",1744802147636,0.39805272,84015.0,84014.0,0.17093924]
["bitfinex","BTCUSD",1744802148429,0.39805272,84015.0,84014.0,0.17193924]
["bitfinex","BTCUSD",1744802148820,0.16,84015.0,84014.0,0.17193924]
["bitfinex","BTCUSD",1744802149021,0.16,84015.0,84014.0,0.17393924]
["bitfinex","BTCUSD",1744802150195,0.16,84015.0,84014.0,0.4119948]
["bitfinex","BTCUSD",1744802150743,0.15866428,84015.0,84014.0,0.4119948]
["bitfinex","BTCUSD",1744802151677,0.24992892,84024.0,84021.0,0.2380345]
["bitfinex","BTCUSD",1744802151883,0.17190136,84024.0,84022.0,0.04263488]
["bitfinex","BTCUSD",1744802153239,0.40992939,84024.0,84022.0,0.04263488]
["bitfinex","BTCUSD",1744802156785,0.16,84024.0,84022.0,0.28066599]
["bitfinex","BTCUSD",1744802157404,0.16,84024.0,84023.0,0.23803006]
["bitfinex","BTCUSD",1744802157809,0.16,84024.0,84023.0,0.28087168]
["bitfinex","BTCUSD",1744802157961,0.16,84024.0,84023.0,0.04284162]
["bitfinex","BTCUSD",1744802159116,0.161,84024.0,84023.0,0.04284162]
["bitfinex","BTCUSD",1744802159495,0.161,84024.0,84023.0,0.28087168]
["bitfinex","BTCUSD",1744802160162,0.161,84024.0,84023.0,0.4002654]
["bitfinex","BTCUSD",1744802161723,0.0474,84040.0,84039.0,0.23798474]
["bitfinex","BTCUSD",1744802161930,0.2274,84040.0,84039.0,0.2807316]
["bitfinex","BTCUSD",1744802162099,0.18,84040.0,84039.0,0.2807316]
["bitfinex","BTCUSD",1744802163131,0.182,84040.0,84039.0,0.28964306]
["bitfinex","BTCUSD",1744802163540,0.182,84040.0,84039.0,0.05165832]
["bitfinex","BTCUSD",1744802163735,0.182,84040.0,84039.0,0.28964306]
["bitfinex","BTCUSD",1744802163975,0.182,84040.0,84039.0,0.29164306]
["bitfinex","BTCUSD",1744802164192,0.182,84040.0,84039.0,0.29264306]
["bitfinex","BTCUSD",1744802164827,0.182,84040.0,84039.0,0.29164306]
["bitfinex","BTCUSD",1744802164980,0.182,84040.0,84039.0,0.29264306]
["bitfinex","BTCUSD",1744802165895,0.182,84040.0,84039.0,0.41203678]
["bitfinex","BTCUSD",1744802166258,0.002,84040.0,84039.0,0.41203678]
["bitfinex","BTCUSD",1744802169899,0.2793,84040.0,84039.0,0.04574686]
["bitfinex","BTCUSD",1744802170108,1.02109191,84040.0,84039.0,0.003]
["bitfinex","BTCUSD",1744802170493,0.99316191,84040.0,84039.0,0.003]
["bitfinex","BTCUSD",1744802170691,1.02366651,84040.0,84039.0,0.002]
["bitfinex","BTCUSD",1744802171015,0.88778651,84040.0,84039.0,0.002]
["bitfinex","BTCUSD",1744802171627,0.87946473,84040.0,84039.0,0.002]
["bitfinex","BTCUSD",1744802171826,0.24990878,84031.0,84027.0,0.24991822]
["bitfinex","BTCUSD",1744802172021,0.24991106,84030.0,84027.0,0.01190093]
["bitfinex","BTCUSD",1744802172251,0.42991106,84030.0,84028.0,0.04260494]
["bitfinex","BTCUSD",1744802172788,0.18,84030.0,84029.0,0.23801306]
["bitfinex","BTCUSD",1744802173350,0.181,84030.0,84029.0,0.280618]
["bitfinex","BTCUSD",1744802173513,0.18,84030.0,84029.0,0.280618]
["bitfinex","BTCUSD",1744802173833,0.182,84030.0,84029.0,0.280618]
["bitfinex","BTCUSD",1744802174246,0.182,84030.0,84029.0,0.04260494]
["bitfinex","BTCUSD",1744802174697,0.19390051,84030.0,84027.0,0.00896728]
["bitfinex","BTCUSD",1744802175010,0.43191074,84030.0,84028.0,0.04264596]
["bitfinex","BTCUSD",1744802175161,0.23801306,84029.0,84028.0,0.04264596]
["bitfinex","BTCUSD",1744802175362,0.23801789,84028.0,84025.0,0.24992507]
["bitfinex","BTCUSD",1744802175561,0.39801789,84028.0,84026.0,0.11939372]
["bitfinex","BTCUSD",1744802175758,0.39801789,84028.0,84026.0,0.12848684]
["bitfinex","BTCUSD",1744802176346,0.23801873,84027.0,84026.0,0.12848684]
["bitfinex","BTCUSD",1744802176546,0.39801873,84027.0,84026.0,0.12848684]
["bitfinex","BTCUSD",1744802177220,0.23804706,84017.0,84016.0,0.13588]
["bitfinex","BTCUSD",1744802177421,0.41804706,84017.0,84016.0,0.25527372]
["bitfinex","BTCUSD",1744802177746,0.41804706,84017.0,84016.0,0.11939372]
["bitfinex","BTCUSD",1744802177894,0.41804706,84017.0,84016.0,0.12841555]
["bitfinex","BTCUSD",1744802178895,0.41804706,84017.0,84016.0,0.01102183]
["bitfinex","BTCUSD",1744802179322,0.18,84017.0,84016.0,0.01302183]
["bitfinex","BTCUSD",1744802180168,0.41804706,84017.0,84016.0,0.01302183]
["bitfinex","BTCUSD",1744802184411,0.18,84017.0,84016.0,0.01302183]
["bitfinex","BTCUSD",1744802184776,0.18,84017.0,84016.0,0.25107172]
["bitfinex","BTCUSD",1744802184980,0.18,84017.0,84016.0,0.37046544]
["bitfinex","BTCUSD",1744802185381,0.0222367,84028.0,84027.0,0.23801873]
["bitfinex","BTCUSD",1744802185586,0.2122367,84028.0,84027.0,0.23801873]
["bitfinex","BTCUSD",1744802185830,0.19,84028.0,84027.0,0.23801873]
["bitfinex","BTCUSD",1744802186516,0.2122367,84028.0,84027.0,0.23801873]
["bitfinex","BTCUSD",1744802186879,0.2132367,84028.0,84027.0,0.23801873]
["bitfinex","BTCUSD",1744802187603,0.2132367,84028.0,84026.0,0.23802097]
["bitfinex","BTCUSD",1744802187839,0.2132367,84028.0,84027.0,0.23801873]
["bitfinex","BTCUSD",1744802188189,0.6459367,84028.0,84027.0,0.01954062]
["bitfinex","BTCUSD",1744802188409,0.6459367,84028.0,84014.0,7.107e-05]
["bitfinex","BTCUSD",1744802188410,0.33405272,84015.0,84014.0,7.107e-05]
["bitfinex","BTCUSD",1744802188610,0.51405272,84015.0,84014.0,7.107e-05]
["bitfinex","BTCUSD",1744802188882,0.54462863,84015.0,84014.0,7.107e-05]
["bitfinex","BTCUSD",1744802189461,0.54662863,84015.0,84014.0,7.107e-05]
["bitfinex","BTCUSD",1744802205037,0.45062863,84015.0,84014.0,7.107e-05]
["bitfinex","BTCUSD",1744802206712,0.21257591,84015.0,84014.0,7.107e-05]
["bitfinex","BTCUSD",1744802206925,0.21257591,84015.0,84014.0,0.23812663]
["bitfinex","BTCUSD",1744802207329,0.21257591,84015.0,84014.0,0.02153503]
["bitfinex","BTCUSD",1744802207547,0.2042367,84015.0,84014.0,0.25959059]
["bitfinex","BTCUSD",1744802207702,0.44228942,84015.0,84014.0,0.02153503]
["bitfinex","BTCUSD",1744802208307,0.44228942,84015.0,84014.0,0.25959059]
["bitfinex","BTCUSD",1744802208308,0.2042367,84015.0,84014.0,0.25959059]
["bitfinex","BTCUSD",1744802208710,0.44228942,84015.0,84014.0,0.02153503]
["bitfinex","BTCUSD",1744802208911,0.2042367,84015.0,84014.0,0.02153503]
["bitfinex","BTCUSD",1744802209719,0.44228942,84015.0,84014.0,0.02153503]
["bitfinex","BTCUSD",1744802212864,0.2042367,84015.0,84014.0,0.25959059]
["bitfinex","BTCUSD",1744802213478,0.2042367,84015.0,84014.0,0.02153503]
["bitfinex","BTCUSD",1744802213774,0.2042367,84015.0,84014.0,0.25959059]
["bitfinex","BTCUSD",1744802214756,0.182,84015.0,84014.0,0.25959059]
["bitfinex","BTCUSD",1744802218466,0.182,84015.0,84014.0,0.37898431]
["bitfinex","BTCUSD",1744802220761,0.002,84015.0,84014.0,0.37898431]
["bitfinex","BTCUSD",1744802221692,0.01190093,84027.0,84025.0,0.23802291]
["bitfinex","BTCUSD",1744802222035,0.18,84027.0,84026.0,0.25952181]
["bitfinex","BTCUSD",1744802222841,0.18,84027.0,84026.0,0.37891553]
["bitfinex","BTCUSD",1744802223250,0.182,84027.0,84026.0,0.37891553]
["bitfinex","BTCUSD",1744802230621,0.182,84027.0,84026.0,0.02150025]
["bitfinex","BTCUSD",1744802230823,0.182,84027.0,84026.0,0.25952181]
["bitfinex","BTCUSD",1744802231026,0.182,84027.0,84026.0,0.23802156]
["bitfinex","BTCUSD",1744802231221,0.182,84027.0,84026.0,0.25936625]
["bitfinex","BTCUSD",1744802233475,0.182,84027.0,84026.0,0.25936625]
["bitfinex","BTCUSD",1744802235204,0.1772121,84027.0,84026.0,0.25936625]
["bitfinex","BTCUSD",1744802241285,0.17532136,84027.0,84026.0,0.25936625]
["bitfinex","BTCUSD",1744802241438,0.18190764,84027.0,84026.0,0.25936625]
["bitfinex","BTCUSD",1744802242089,0.18190764,84027.0,84026.0,0.02134469]
["bitfinex","BTCUSD",1744802242241,0.41158107,84027.0,84026.0,0.02134469]
["bitfinex","BTCUSD",1744802242446,0.41158107,84027.0,84026.0,0.23802156]
["bitfinex","BTCUSD",1744802242447,0.17356234,84027.0,84026.0,0.23802156]
["bitfinex","BTCUSD",1744802242676,0.17356234,84027.0,84026.0,0.25940174]
["bitfinex","BTCUSD",1744802243516,0.18190764,84027.0,84026.0,0.25940174]
["bitfinex","BTCUSD",1744802246123,0.18190764,84027.0,84026.0,0.02138018]
["bitfinex","BTCUSD",1744802246332,0.41992637,84027.0,84026.0,0.02138018]
["bitfinex","BTCUSD",1744802246631,0.23802156,84026.0,84025.0,0.00906505]
["bitfinex","BTCUSD",1744802246807,0.23802156,84026.0,84023.0,0.0119015]
["bitfinex","BTCUSD",1744802246808,0.23802675,84025.0,84023.0,0.0119015]
["bitfinex","BTCUSD",1744802247004,0.15,84025.0,84024.0,0.23802723]
["bitfinex","BTCUSD",1744802247849,0.15935965,84025.0,84024.0,0.23802723]
["bitfinex","BTCUSD",1744802248129,0.15835965,84025.0,84024.0,0.23802723]
["bitfinex","BTCUSD",1744802248492,0.15935965,84025.0,84024.0,0.23802723]
["bitfinex","BTCUSD",1744802252581,0.15935965,84025.0,84024.0,0.25943339]
["bitfinex","BTCUSD",1744802257635,0.151,84025.0,84024.0,0.25943339]
["bitfinex","BTCUSD",1744802258041,0.15936429,84025.0,84024.0,0.25943339]
["bitfinex","BTCUSD",1744802260583,0.15936429,84025.0,84024.0,0.02140616]
["bitfinex","BTCUSD",1744802260791,0.15936429,84025.0,84024.0,0.25943339]
["bitfinex","BTCUSD",1744802270893,0.49098868,84025.0,84024.0,0.02140616]
["bitfinex","BTCUSD",1744802271256,0.50288989,84025.0,84022.0,0.01190164]
["bitfinex","BTCUSD",1744802271474,0.23802999,84024.0,84022.0,0.01190164]
["bitfinex","BTCUSD",1744802271667,0.39802999,84024.0,84023.0,0.02136526]
["bitfinex","BTCUSD",1744802272010,0.40639428,84024.0,84023.0,0.02136526]
["bitfinex","BTCUSD",1744802272774,0.40639428,84024.0,84015.0,0.2499538]
["bitfinex","BTCUSD",1744802272775,0.23804659,84018.0,84015.0,0.2499538]
["bitfinex","BTCUSD",1744802272946,0.2380482,84017.0,84016.0,0.02136526]
["bitfinex","BTCUSD",1744802273149,0.3980482,84017.0,84016.0,0.02136526]
["bitfinex","BTCUSD",1744802273349,0.40641249,84017.0,84016.0,0.02136526]
["bitfinex","BTCUSD",1744802273605,0.23805069,84016.0,84014.0,0.01197384]
["bitfinex","BTCUSD",1744802273760,0.39805069,84016.0,84015.0,0.02136526]
["bitfinex","BTCUSD",1744802274283,0.18230594,84016.0,84015.0,0.25941798]
["bitfinex","BTCUSD",1744802275803,0.19066882,84016.0,84015.0,0.26241798]
["bitfinex","BTCUSD",1744802286032,0.42871871,84016.0,84015.0,0.02436526]
["bitfinex","BTCUSD",1744802286264,0.47551871,84016.0,84015.0,0.02436526]
["bitfinex","BTCUSD",1744802286778,0.42871871,84016.0,84015.0,0.003]
["bitfinex","BTCUSD",1744802287017,0.42871871,84016.0,84015.0,0.002]
["bitfinex","BTCUSD",1744802287245,0.42871871,84016.0,84015.0,0.02148385]
["bitfinex","BTCUSD",1744802287654,0.43071871,84016.0,84015.0,0.02148385]
["bitfinex","BTCUSD",1744802291452,0.47931871,84016.0,84015.0,0.02148385]
["bitfinex","BTCUSD",1744802291853,0.23805272,84015.0,84014.0,7.107e-05]
["bitfinex","BTCUSD",1744802292053,0.44035866,84015.0,84014.0,7.107e-05]
["bitfinex","BTCUSD",1744802292408,0.44872154,84015.0,84014.0,7.107e-05]
["bitfinex","BTCUSD",1744802293581,0.45072154,84015.0,84014.0,7.107e-05]
["bitfinex","BTCUSD",1744802298792,0.49892154,84015.0,84014.0,7.107e-05]
["bitfinex","BTCUSD",1744802312191,0.95831526,84015.0,84014.0,7.107e-05]
["bitfinex","BTCUSD",1744802312396,1.26186898,84015.0,84014.0,7.107e-05]
["bitfinex","BTCUSD",1744802312595,1.26186898,84015.0,84014.0,1e-08]
["bitfinex","BTCUSD",1744802312845,0.01190759,83980.0,83976.0,0.23816126]
["bitfinex","BTCUSD",1744802313042,0.43006236,83980.0,83976.0,0.23816126]
["bitfinex","BTCUSD",1744802313311,0.23815761,83978.0,83977.0,0.02153231]
["bitfinex","BTCUSD",1744802313515,0.40815761,83978.0,83977.0,0.02153231]
["bitfinex","BTCUSD",1744802313722,0.17,83978.0,83977.0,0.02153231]
["bitfinex","BTCUSD",1744802313896,0.19230594,83978.0,83977.0,0.02153231]
["bitfinex","BTCUSD",1744802314310,0.19230594,83978.0,83977.0,0.25969275]
["bitfinex","BTCUSD",1744802314514,0.19230594,83978.0,83977.0,0.02153231]
["bitfinex","BTCUSD",1744802314648,0.19230594,83978.0,83977.0,0.38791791]
["bitfinex","BTCUSD",1744802314849,0.17,83978.0,83977.0,0.38791791]
["bitfinex","BTCUSD",1744802315059,0.17,83978.0,83977.0,0.38991791]
["bitfinex","BTCUSD",1744802316602,0.17,83978.0,83977.0,0.39291791]
["bitfinex","BTCUSD",1744802317845,0.17,83978.0,83977.0,0.27352419]
["bitfinex","BTCUSD",1744802318056,0.17,83978.0,83977.0,0.03536375]
["bitfinex","BTCUSD",1744802318057,0.40815761,83978.0,83977.0,0.03536375]
["bitfinex","BTCUSD",1744802318257,0.43042072,83978.0,83977.0,0.03536375]
["bitfinex","BTCUSD",1744802318463,0.43042072,83978.0,83977.0,0.005]
["bitfinex","BTCUSD",1744802319023,0.43876687,83978.0,83977.0,0.005]
["bitfinex","BTCUSD",1744802319647,0.43876687,83978.0,83977.0,0.003]
["bitfinex","BTCUSD",1744802319827,0.43876687,83978.0,83977.0,0.004]
["bitfinex","BTCUSD",1744802320029,0.43876687,83978.0,83977.0,0.001]
["bitfinex","BTCUSD",1744802320492,0.43876687,83978.0,83977.0,0.003]
["bitfinex","BTCUSD",1744802321041,0.43876687,83978.0,83977.0,0.0246577]
["bitfinex","BTCUSD",1744802321527,0.43876687,83978.0,83977.0,0.003]
["bitfinex","BTCUSD",1744802321945,0.20060926,83978.0,83977.0,0.24116044]
["bitfinex","BTCUSD",1744802322156,0.20060926,83978.0,83977.0,0.26288451]
["bitfinex","BTCUSD",1744802322364,0.19226311,83978.0,83977.0,0.26288451]
["bitfinex","BTCUSD",1744802322568,0.17,83978.0,83977.0,0.26288451]
["bitfinex","BTCUSD",1744802330325,0.40815761,83978.0,83977.0,0.02472407]
["bitfinex","BTCUSD",1744802330748,0.19223021,83978.0,83977.0,0.02472407]
["bitfinex","BTCUSD",1744802330986,0.19223021,83978.0,83977.0,0.26288451]
["bitfinex","BTCUSD",1744802331885,0.17,83978.0,83977.0,0.26288451]
["bitfinex","BTCUSD",1744802339603,0.17,83978.0,83977.0,0.38227823]
["bitfinex","BTCUSD",1744802339781,0.17,83978.0,83977.0,0.42987823]
["bitfinex","BTCUSD",1744802339989,0.3054,84004.0,83977.0,0.42987823]
["bitfinex","BTCUSD",1744802339990,0.00621441,84003.0,84000.0,0.24999518]
["bitfinex","BTCUSD",1744802340185,0.00621441,84003.0,84001.0,0.2380924]
["bitfinex","BTCUSD",1744802340186,0.00834928,84002.0,84001.0,0.2380924]
["bitfinex","BTCUSD",1744802340391,0.18061399,84002.0,84001.0,0.25986911]
["bitfinex","BTCUSD",1744802340584,0.18061399,84002.0,84001.0,0.39131959]
["bitfinex","BTCUSD",1744802340971,0.15,84002.0,84001.0,0.39131959]
["bitfinex","BTCUSD",1744802341166,0.00834928,84009.0,84008.0,0.23807256]
["bitfinex","BTCUSD",1744802341305,0.12834928,84009.0,84008.0,0.40824661]
["bitfinex","BTCUSD",1744802341506,0.12,84009.0,84008.0,0.42759384]
["bitfinex","BTCUSD",1744802342435,0.12,84009.0,84008.0,0.42773099]
["bitfinex","BTCUSD",1744802343932,0.12,84009.0,84008.0,0.42973099]
["bitfinex","BTCUSD",1744802344832,0.12,84009.0,84008.0,0.43273099]
["bitfinex","BTCUSD",1744802349011,0.12,84009.0,84008.0,0.38433099]
["bitfinex","BTCUSD",1744802349930,0.12,84009.0,84008.0,0.38233099]
["bitfinex","BTCUSD",1744802350129,0.12,84009.0,84008.0,0.02486471]
["bitfinex","BTCUSD",1744802350391,0.12,84009.0,84008.0,0.25993727]
["bitfinex","BTCUSD",1744802350751,0.12,84009.0,84008.0,0.26493727]
["bitfinex","BTCUSD",1744802350950,0.12,84009.0,84008.0,0.26193727]
["bitfinex","BTCUSD",1744802351402,0.12,84009.0,84008.0,0.26293727]
["bitfinex","BTCUSD",1744802352410,0.12,84009.0,84008.0,0.26093727]
["bitfinex","BTCUSD",1744802352614,0.12,84009.0,84008.0,0.26193727]
["bitfinex","BTCUSD",1744802352788,0.12,84009.0,84008.0,0.38133099]
["bitfinex","BTCUSD",1744802363469,0.23801728,84028.0,84025.0,0.23802184]
["bitfinex","BTCUSD",1744802363688,0.23801924,84027.0,84026.0,0.01960405]
["bitfinex","BTCUSD",1744802363888,0.18,84027.0,84025.0,0.23802341]
["bitfinex","BTCUSD",1744802364190,0.41801913,84027.0,84026.0,0.01960405]
["bitfinex","BTCUSD",1744802364388,0.18,84027.0,84026.0,0.01960405]
["bitfinex","BTCUSD",1744802364589,0.18,84027.0,84026.0,0.23802156]
["bitfinex","BTCUSD",1744802364778,0.18,84027.0,84026.0,0.37701933]
["bitfinex","BTCUSD",1744802364976,0.185,84027.0,84026.0,0.37701933]
["bitfinex","BTCUSD",1744802366886,0.18,84027.0,84026.0,0.38686206]
["bitfinex","BTCUSD",1744802371184,0.46601873,84027.0,84026.0,0.02944678]
["bitfinex","BTCUSD",1744802371390,0.228,84027.0,84026.0,0.02944678]
["bitfinex","BTCUSD",1744802372168,0.228,84027.0,84026.0,0.26746834]
["bitfinex","BTCUSD",1744802373331,0.18,84027.0,84026.0,0.26746834]
["bitfinex","BTCUSD",1744802375213,0.18,84027.0,84026.0,0.38686206]
["bitfinex","BTCUSD",1744802380031,0.0471,84046.0,84045.0,0.23796775]
["bitfinex","BTCUSD",1744802380256,0.2171,84046.0,84045.0,0.23796775]
["bitfinex","BTCUSD",1744802380434,0.17,84046.0,84045.0,0.25738573]
["bitfinex","BTCUSD",1744802380635,0.19224664,84046.0,84045.0,0.25738573]
["bitfinex","BTCUSD",1744802381402,0.17004563,84046.0,84045.0,0.25738573]
["bitfinex","BTCUSD",1744802382610,0.17004563,84046.0,84045.0,0.25838573]
["bitfinex","BTCUSD",1744802382809,0.17004563,84046.0,84045.0,0.25938573]
["bitfinex","BTCUSD",1744802384269,0.17004563,84046.0,84045.0,0.37877945]
["bitfinex","BTCUSD",1744802385977,4.563e-05,84046.0,84045.0,0.3933203]
["bitfinex","BTCUSD",1744802386643,4.563e-05,84046.0,84045.0,0.4426203]
["bitfinex","BTCUSD",1744802386816,0.00834103,84064.0,84063.0,0.2379168]
["bitfinex","BTCUSD",1744802386977,0.01111819,84072.0,84066.0,0.23790831]
["bitfinex","BTCUSD",1744802387358,0.08488758,84067.0,84066.0,0.37892139]
["bitfinex","BTCUSD",1744802387560,0.08493321,84067.0,84066.0,0.37654257]
["bitfinex","BTCUSD",1744802387775,0.08463321,84067.0,84066.0,0.37654257]
["bitfinex","BTCUSD",1744802387979,0.02463321,84067.0,84066.0,0.39108342]
["bitfinex","BTCUSD",1744802388184,0.02463321,84067.0,84066.0,0.37654257]
["bitfinex","BTCUSD",1744802388359,0.02463321,84067.0,84066.0,0.40010806]
["bitfinex","BTCUSD",1744802388806,0.02463321,84067.0,84066.0,0.40110806]
["bitfinex","BTCUSD",1744802388981,0.002,84079.0,84078.0,0.23787435]
["bitfinex","BTCUSD",1744802389242,0.00204561,84079.0,84078.0,0.49528648]
["bitfinex","BTCUSD",1744802389448,0.00204561,84079.0,84078.0,0.51206107]
["bitfinex","BTCUSD",1744802389619,0.00204561,84079.0,84078.0,0.52660192]
["bitfinex","BTCUSD",1744802390182,0.00204561,84079.0,84078.0,0.52860192]
["bitfinex","BTCUSD",1744802390393,0.00204561,84079.0,84078.0,0.51406107]
["bitfinex","BTCUSD",1744802390783,0.11204561,84079.0,84078.0,0.51706107]
["bitfinex","BTCUSD",1744802392056,0.11204561,84079.0,84078.0,0.51506107]
["bitfinex","BTCUSD",1744802392250,0.11204561,84079.0,84078.0,0.51606107]
["bitfinex","BTCUSD",1744802393214,0.11204561,84079.0,84078.0,0.38042107]
["bitfinex","BTCUSD",1744802393334,0.11204561,84079.0,84078.0,0.37742107]
["bitfinex","BTCUSD",1744802393782,0.11204561,84079.0,84078.0,0.37842107]
["bitfinex","BTCUSD",1744802396433,0.20574561,84079.0,84078.0,0.021153]
["bitfinex","BTCUSD",1744802396637,0.44361713,84079.0,84078.0,0.021153]
["bitfinex","BTCUSD",1744802397456,0.44361713,84079.0,84078.0,0.020153]
["bitfinex","BTCUSD",1744802397656,0.44361713,84079.0,84078.0,0.019153]
["bitfinex","BTCUSD",1744802398106,0.2378754,84078.0,84076.0,0.011894]
["bitfinex","BTCUSD",1744802398238,0.4178754,84078.0,84076.0,0.011894]
["bitfinex","BTCUSD",1744802398441,0.18,84078.0,84076.0,0.24977297]
["bitfinex","BTCUSD",1744802398792,0.18,84078.0,84077.0,0.23787718]
["bitfinex","BTCUSD",1744802399103,0.18,84078.0,84076.0,0.24977335]
["bitfinex","BTCUSD",1744802399307,0.41787559,84078.0,84076.0,0.012894]
["bitfinex","BTCUSD",1744802399459,0.18,84078.0,84076.0,0.25177294]
["bitfinex","BTCUSD",1744802399826,0.18,84078.0,84076.0,0.25077294]
["bitfinex","BTCUSD",1744802400742,0.18,84078.0,84077.0,0.001]
["bitfinex","BTCUSD",1744802400946,0.18,84078.0,84077.0,0.23787718]
["bitfinex","BTCUSD",1744802401156,0.18,84078.0,84077.0,0.23887718]
["bitfinex","BTCUSD",1744802402367,0.18,84078.0,84077.0,0.25777803]
["bitfinex","BTCUSD",1744802402702,0.41787435,84078.0,84077.0,0.01990085]
["bitfinex","BTCUSD",1744802402882,0.51347435,84078.0,84077.0,0.02090085]
["bitfinex","BTCUSD",1744802403085,0.51347435,84078.0,84077.0,0.002]
["bitfinex","BTCUSD",1744802403998,0.51347435,84078.0,84077.0,0.001]
["bitfinex","BTCUSD",1744802404206,0.23789881,84070.0,84068.0,0.01189513]
["bitfinex","BTCUSD",1744802404521,0.43979365,84070.0,84067.0,0.01189527]
["bitfinex","BTCUSD",1744802404986,0.43979365,84070.0,84068.0,0.01890937]
["bitfinex","BTCUSD",1744802405188,0.23789982,84069.0,84068.0,0.01890937]
["bitfinex","BTCUSD",1744802405397,0.40789982,84069.0,84068.0,0.01890937]
["bitfinex","BTCUSD",1744802405531,0.40789982,84069.0,84068.0,0.001]
["bitfinex","BTCUSD",1744802405738,0.40789982,84069.0,84068.0,0.01990937]
["bitfinex","BTCUSD",1744802406978,0.40789982,84069.0,84068.0,0.01890937]
["bitfinex","BTCUSD",1744802407210,0.23790295,84068.0,84066.0,0.25882827]
["bitfinex","BTCUSD",1744802407409,0.41790295,84068.0,84066.0,0.02092005]
["bitfinex","BTCUSD",1744802407929,0.23790548,84067.0,84066.0,0.00902464]
["bitfinex","BTCUSD",1744802408083,0.41790548,84067.0,84066.0,0.00902464]
["bitfinex","BTCUSD",1744802408383,0.18,84067.0,84065.0,0.24980523]
["bitfinex","BTCUSD",1744802408583,0.18,84067.0,84065.0,0.25892256]
["bitfinex","BTCUSD",1744802409362,0.23794335,84054.0,84052.0,0.13556]
["bitfinex","BTCUSD",1744802409512,0.0605964,84059.0,84056.0,0.2379354]
["bitfinex","BTCUSD",1744802409721,0.2305964,84059.0,84056.0,0.2379354]
["bitfinex","BTCUSD",1744802410488,0.2305964,84059.0,84053.0,0.23794464]
["bitfinex","BTCUSD",1744802410728,0.01189683,84056.0,84053.0,0.01189725]
["bitfinex","BTCUSD",1744802411072,0.2379649,84047.0,84042.0,0.01189881]
["bitfinex","BTCUSD",1744802411274,0.0476,84052.0,84049.0,0.01189782]
["bitfinex","BTCUSD",1744802411617,0.2076,84052.0,84049.0,0.01189782]
["bitfinex","BTCUSD",1744802411825,0.16,84052.0,84051.0,0.23795076]
["bitfinex","BTCUSD",1744802412132,0.16,84052.0,84051.0,0.36638151]
["bitfinex","BTCUSD",1744802412344,0.16,84052.0,84051.0,0.36651866]
["bitfinex","BTCUSD",1744802413452,0.16,84052.0,84051.0,0.36851866]
["bitfinex","BTCUSD",1744802415028,0.16,84052.0,84051.0,0.37051866]
["bitfinex","BTCUSD",1744802417442,0.16,84052.0,84051.0,0.38955692]
["bitfinex","BTCUSD",1744802419630,0.0497,84070.0,84069.0,0.23789982]
["bitfinex","BTCUSD",1744802419835,0.2097,84070.0,84067.0,0.01189527]
["bitfinex","BTCUSD",1744802420065,0.23790265,84068.0,84066.0,0.23790567]
["bitfinex","BTCUSD",1744802420239,0.40790265,84068.0,84065.0,0.2379058]
["bitfinex","BTCUSD",1744802420450,0.41979778,84068.0,84067.0,0.01903826]
["bitfinex","BTCUSD",1744802420645,0.41979778,84068.0,84065.0,0.24980135]
["bitfinex","BTCUSD",1744802420848,0.41979778,84068.0,84067.0,0.0190528]
["bitfinex","BTCUSD",1744802421333,0.42813519,84068.0,84067.0,0.0190528]
["bitfinex","BTCUSD",1744802421563,0.01189626,84060.0,84052.0,0.24984513]
["bitfinex","BTCUSD",1744802421755,0.17189626,84060.0,84055.0,0.01189697]
["bitfinex","BTCUSD",1744802421963,0.23793136,84058.0,84054.0,0.24983876]
["bitfinex","BTCUSD",1744802422205,0.23793136,84058.0,84057.0,0.23793378]
["bitfinex","BTCUSD",1744802422206,0.16,84058.0,84057.0,0.23793378]
["bitfinex","BTCUSD",1744802422443,0.23793615,84057.0,84055.0,0.019032]
["bitfinex","BTCUSD",1744802422745,0.23793706,84056.0,84053.0,0.01189725]
["bitfinex","BTCUSD",1744802422876,0.23794038,84055.0,84052.0,0.24984504]
["bitfinex","BTCUSD",1744802423074,0.23794748,84053.0,84051.0,0.00917418]
["bitfinex","BTCUSD",1744802423389,0.0469,84052.0,84051.0,0.24712494]
["bitfinex","BTCUSD",1744802423596,0.44484793,84052.0,84051.0,0.00917418]
["bitfinex","BTCUSD",1744802424022,0.2069,84052.0,84051.0,0.00917418]
["bitfinex","BTCUSD",1744802424747,0.2069,84052.0,84051.0,0.24712494]
["bitfinex","BTCUSD",1744802425039,0.2069,84052.0,84051.0,0.24912494]
["bitfinex","BTCUSD",1744802425471,0.2117972,84052.0,84051.0,0.24912494]
["bitfinex","BTCUSD",1744802426191,0.2117972,84052.0,84051.0,0.25112494]
["bitfinex","BTCUSD",1744802426640,0.44974513,84052.0,84051.0,0.01317418]
["bitfinex","BTCUSD",1744802427700,0.49494513,84052.0,84051.0,0.00413715]
["bitfinex","BTCUSD",1744802428160,0.51441383,84052.0,84051.0,0.00413715]
["bitfinex","BTCUSD",1744802428363,0.53665986,84052.0,84051.0,0.00213715]
["bitfinex","BTCUSD",1744802428770,0.87665986,84052.0,84051.0,0.00213715]
["bitfinex","BTCUSD",1744802430003,0.87665986,84052.0,84051.0,0.00013715]
["bitfinex","BTCUSD",1744802430257,0.99605358,84052.0,84051.0,0.00013715]
["bitfinex","BTCUSD",1744802430508,0.99705358,84052.0,84051.0,0.00013715]
["bitfinex","BTCUSD",1744802430743,0.87765986,84052.0,84051.0,0.00013715]
["bitfinex","BTCUSD",1744802431136,0.99705358,84052.0,84051.0,0.00013715]
["bitfinex","BTCUSD",1744802431688,0.99605358,84052.0,84051.0,0.00013715]
["bitfinex","BTCUSD",1744802432860,1.00105358,84052.0,84051.0,0.00013715]
["bitfinex","BTCUSD",1744802437539,0.89933358,84052.0,84051.0,0.00013715]
["bitfinex","BTCUSD",1744802438642,0.94833358,84052.0,84051.0,0.00013715]
["bitfinex","BTCUSD",1744802438857,1.0677273,84052.0,84051.0,0.00013715]
["bitfinex","BTCUSD",1744802439261,0.94833358,84052.0,84051.0,0.00013715]
["bitfinex","BTCUSD",1744802439906,0.94833358,84052.0,84024.0,0.2380272]
["bitfinex","BTCUSD",1744802439907,0.01190249,84016.0,84010.0,0.01190334]
["bitfinex","BTCUSD",1744802440082,0.15,84016.0,84012.0,0.24996384]
["bitfinex","BTCUSD",1744802440279,0.38805026,84016.0,84013.0,0.13129663]
["bitfinex","BTCUSD",1744802440589,0.38805026,84016.0,84014.0,0.25939373]
["bitfinex","BTCUSD",1744802440783,0.38805026,84016.0,84014.0,0.25939382]
["bitfinex","BTCUSD",1744802441545,0.38805026,84016.0,84014.0,0.2684508]
["bitfinex","BTCUSD",1744802442382,0.15,84016.0,84014.0,0.2684508]
["bitfinex","BTCUSD",1744802442813,0.15,84016.0,84014.0,0.2694508]
["bitfinex","BTCUSD",1744802443297,0.15,84016.0,84014.0,0.2704508]
["bitfinex","BTCUSD",1744802444352,0.38805121,84016.0,84014.0,0.03239529]
["bitfinex","BTCUSD",1744802445990,0.15,84016.0,84015.0,0.23805272]
["bitfinex","BTCUSD",1744802446203,0.15,84016.0,84014.0,0.01105698]
["bitfinex","BTCUSD",1744802446437,0.15,84016.0,84015.0,0.02140707]
["bitfinex","BTCUSD",1744802447070,0.38804989,84016.0,84015.0,0.02140707]
["bitfinex","BTCUSD",1744802447273,0.38804989,84016.0,84015.0,0.02240707]
["bitfinex","BTCUSD",1744802447753,0.38804989,84016.0,84015.0,0.02340707]
["bitfinex","BTCUSD",1744802457593,0.39917677,84016.0,84015.0,0.02340707]
["bitfinex","BTCUSD",1744802457956,0.16112688,84016.0,84015.0,0.02340707]
["bitfinex","BTCUSD",1744802458159,0.39917677,84016.0,84015.0,0.02340707]
["bitfinex","BTCUSD",1744802458475,0.42143794,84016.0,84015.0,0.02340707]
["bitfinex","BTCUSD",1744802458855,0.18338805,84016.0,84015.0,0.02340707]
["bitfinex","BTCUSD",1744802459221,0.18338805,84016.0,84015.0,0.0232091]
["bitfinex","BTCUSD",1744802460079,0.18338805,84016.0,84015.0,0.26126182]
["bitfinex","BTCUSD",1744802461503,0.42143794,84016.0,84015.0,0.0232091]
["bitfinex","BTCUSD",1744802462137,0.42143794,84016.0,84015.0,0.002]
["bitfinex","BTCUSD",1744802462332,0.4297926,84016.0,84015.0,0.002]
["bitfinex","BTCUSD",1744802462531,0.4757926,84016.0,84015.0,0.002]
["bitfinex","BTCUSD",1744802462931,0.4757926,84016.0,84015.0,0.001]
["bitfinex","BTCUSD",1744802463233,0.23806689,84010.0,84009.0,0.00013727]
["bitfinex","BTCUSD",1744802463464,0.39806689,84010.0,84009.0,0.00013727]
["bitfinex","BTCUSD",1744802463950,0.42868272,84010.0,84009.0,0.00013727]
["bitfinex","BTCUSD",1744802464105,0.4398096,84010.0,84009.0,0.00013727]
["bitfinex","BTCUSD",1744802464303,0.20174271,84010.0,84009.0,0.00013727]
["bitfinex","BTCUSD",1744802464572,0.4398096,84010.0,84009.0,0.00013727]
["bitfinex","BTCUSD",1744802464924,0.4398096,84010.0,84009.0,0.02157754]
["bitfinex","BTCUSD",1744802465152,0.4398096,84010.0,84009.0,0.00013727]
["bitfinex","BTCUSD",1744802465473,0.4398096,84010.0,84009.0,0.02157754]
["bitfinex","BTCUSD",1744802465672,0.4398096,84010.0,84009.0,0.00013727]
["bitfinex","BTCUSD",1744802465876,0.4398096,84010.0,84009.0,0.02157754]
["bitfinex","BTCUSD",1744802466181,0.4398096,84010.0,84009.0,0.00013727]
["bitfinex","BTCUSD",1744802466381,0.4398096,84010.0,84009.0,0.02157754]
["bitfinex","BTCUSD",1744802466592,0.4398096,84010.0,84009.0,0.00013727]
["bitfinex","BTCUSD",1744802467118,0.4398096,84010.0,84009.0,0.02157754]
["bitfinex","BTCUSD",1744802467297,0.4398096,84010.0,84009.0,0.00013727]
["bitfinex","BTCUSD",1744802467521,0.4398096,84010.0,84009.0,0.02157754]
["bitfinex","BTCUSD",1744802467727,0.4398096,84010.0,84009.0,0.00013727]
["bitfinex","BTCUSD",1744802467936,0.4398096,84010.0,84009.0,0.02157754]
["bitfinex","BTCUSD",1744802468073,0.4398096,84010.0,84009.0,0.00013727]
["bitfinex","BTCUSD",1744802471839,0.20174271,84010.0,84009.0,0.238207]
["bitfinex","BTCUSD",1744802472279,0.20174271,84010.0,84009.0,0.25970933]
["bitfinex","BTCUSD",1744802473019,0.19338805,84010.0,84009.0,0.25970933]
["bitfinex","BTCUSD",1744802474753,0.19338805,84010.0,84009.0,0.37910305]
["bitfinex","BTCUSD",1744802475295,0.17112688,84010.0,84009.0,0.37910305]
["bitfinex","BTCUSD",1744802475639,0.16,84010.0,84009.0,0.37910305]
["bitfinex","BTCUSD",1744802475846,0.16,84010.0,84009.0,0.38110305]
["bitfinex","BTCUSD",1744802477031,0.16,84010.0,84009.0,0.38210305]
["bitfinex","BTCUSD",1744802478594,0.16,84010.0,84009.0,0.14403332]
["bitfinex","BTCUSD",1744802478757,0.16,84010.0,84009.0,0.38110305]
["bitfinex","BTCUSD",1744802478962,0.16,84010.0,84009.0,0.37910305]
["bitfinex","BTCUSD",1744802479435,0.16,84010.0,84009.0,0.38210305]
["bitfinex","BTCUSD",1744802479695,0.16,84010.0,84009.0,0.0216396]
["bitfinex","BTCUSD",1744802479876,0.40642007,84010.0,84009.0,0.0216396]
["bitfinex","BTCUSD",1744802480097,0.40642007,84010.0,84009.0,0.0236396]
["bitfinex","BTCUSD",1744802480254,0.41755802,84010.0,84009.0,0.00213727]
["bitfinex","BTCUSD",1744802480432,0.41755802,84010.0,84009.0,0.00413727]
["bitfinex","BTCUSD",1744802480640,0.43983399,84010.0,84009.0,0.00413727]
["bitfinex","BTCUSD",1744802480895,0.45983399,84010.0,84009.0,0.00013727]
["bitfinex","BTCUSD",1744802481064,0.45983399,84010.0,84009.0,0.00113727]
["bitfinex","BTCUSD",1744802481436,0.45983399,84010.0,84009.0,0.02264295]
["bitfinex","BTCUSD",1744802481639,0.45983399,84010.0,84009.0,0.00113727]
["bitfinex","BTCUSD",1744802481887,0.45983399,84010.0,84009.0,0.02264295]
["bitfinex","BTCUSD",1744802482234,0.45983399,84010.0,84009.0,0.00113727]
["bitfinex","BTCUSD",1744802482433,0.45983399,84010.0,84009.0,0.02164295]
["bitfinex","BTCUSD",1744802484463,0.44983399,84010.0,84009.0,0.02164295]
["bitfinex","BTCUSD",1744802486180,0.2117671,84010.0,84009.0,0.02164295]
["bitfinex","BTCUSD",1744802486521,0.42755802,84010.0,84009.0,0.02164295]
["bitfinex","BTCUSD",1744802489457,0.76755802,84010.0,84009.0,0.02164295]
["bitfinex","BTCUSD",1744802489837,0.76755802,84010.0,84009.0,0.00013727]
["bitfinex","BTCUSD",1744802493048,0.86035802,84010.0,84009.0,0.00013727]
["bitfinex","BTCUSD",1744802493817,0.88264327,84010.0,84009.0,0.00013727]
["bitfinex","BTCUSD",1744802494164,0.88764327,84010.0,84009.0,0.00013727]
["bitfinex","BTCUSD",1744802494532,1.00703699,84010.0,84009.0,0.00013727]
["bitfinex","BTCUSD",1744802502215,0.88764327,84010.0,84009.0,0.00013727]
["bitfinex","BTCUSD",1744802502396,0.83994327,84010.0,84009.0,0.00013727]
["bitfinex","BTCUSD",1744802502640,0.79484327,84010.0,84009.0,0.00013727]
["bitfinex","BTCUSD",1744802502974,0.79484327,84010.0,84009.0,0.02186381]
["bitfinex","BTCUSD",1744802503573,0.78984327,84010.0,84009.0,0.02186381]
["bitfinex","BTCUSD",1744802503791,0.78984327,84010.0,84009.0,0.00013727]
["bitfinex","BTCUSD",1744802503995,0.79184327,84010.0,84009.0,0.00013727]
["bitfinex","BTCUSD",1744802506558,0.76955802,84010.0,84009.0,0.00013727]
["bitfinex","BTCUSD",1744802507097,0.76955802,84010.0,84009.0,0.02186381]
["bitfinex","BTCUSD",1744802507306,0.76955802,84010.0,84009.0,0.00013727]
["bitfinex","BTCUSD",1744802507528,0.76955802,84010.0,84009.0,0.02186381]
["bitfinex","BTCUSD",1744802507729,0.76955802,84010.0,84009.0,0.00013727]
["bitfinex","BTCUSD",1744802507935,0.76955802,84010.0,84009.0,0.02186381]
["bitfinex","BTCUSD",1744802508232,0.76955802,84010.0,84009.0,0.00013727]
["bitfinex","BTCUSD",1744802508436,0.76955802,84010.0,84009.0,0.02186381]
["bitfinex","BTCUSD",1744802510881,0.76955802,84010.0,84009.0,0.00013727]
["bitfinex","BTCUSD",1744802511489,0.79184884,84010.0,84009.0,0.00013727]
["bitfinex","BTCUSD",1744802511684,0.79184884,84010.0,84009.0,0.02186381]
["bitfinex","BTCUSD",1744802511885,0.79184884,84010.0,84009.0,0.00013727]
["bitfinex","BTCUSD",1744802512120,0.79184884,84010.0,84009.0,0.02186381]
["bitfinex","BTCUSD",1744802512314,0.79184884,84010.0,84009.0,0.00013727]
["bitfinex","BTCUSD",1744802512502,0.76955802,84010.0,84009.0,0.0218323]
["bitfinex","BTCUSD",1744802512705,0.76955802,84010.0,84009.0,0.00013727]
["bitfinex","BTCUSD",1744802512913,0.76955802,84010.0,84009.0,0.0218323]
["bitfinex","BTCUSD",1744802513095,0.76955802,84010.0,84009.0,0.00013727]
["bitfinex","BTCUSD",1744802513416,0.76955802,84010.0,84009.0,0.0218323]
["bitfinex","BTCUSD",1744802513652,0.19149113,84010.0,84009.0,0.25990203]
["bitfinex","BTCUSD",1744802514838,0.19149113,84010.0,84009.0,0.37929575]
["bitfinex","BTCUSD",1744802514996,0.18313795,84010.0,84009.0,0.37929575]
["bitfinex","BTCUSD",1744802515932,0.172,84010.0,84009.0,0.37929575]
["bitfinex","BTCUSD",1744802516441,0.17,84010.0,84009.0,0.37929575]
["bitfinex","BTCUSD",1744802516638,0.17,84010.0,84009.0,0.38329575]
["bitfinex","BTCUSD",1744802517037,0.17,84010.0,84009.0,0.37929575]
["bitfinex","BTCUSD",1744802517230,0.17,84010.0,84009.0,0.38329575]
["bitfinex","BTCUSD",1744802517415,0.17,84010.0,84009.0,0.38629575]
["bitfinex","BTCUSD",1744802518061,0.01187066,84028.0,84023.0,0.23803006]
["bitfinex","BTCUSD",1744802518218,0.34,84032.0,84031.0,0.2380074]
["bitfinex","BTCUSD",1744802518401,0.51,84032.0,84031.0,0.2380074]
["bitfinex","BTCUSD",1744802518607,0.51,84032.0,84031.0,0.25963279]
["bitfinex","BTCUSD",1744802519263,0.52947191,84032.0,84031.0,0.25963279]
["bitfinex","BTCUSD",1744802519627,0.52947191,84032.0,84031.0,0.02162539]
["bitfinex","BTCUSD",1744802519990,0.77047647,84032.0,84029.0,0.24991335]
["bitfinex","BTCUSD",1744802520106,0.53247191,84032.0,84031.0,0.02158251]
["bitfinex","BTCUSD",1744802520311,0.53602704,84032.0,84030.0,0.23800924]
["bitfinex","BTCUSD",1744802520575,0.53602704,84032.0,84031.0,0.02158251]
["bitfinex","BTCUSD",1744802521003,0.78237238,84032.0,84031.0,0.02158251]
["bitfinex","BTCUSD",1744802521177,0.77937238,84032.0,84031.0,0.02158251]
["bitfinex","BTCUSD",1744802521422,0.77937238,84032.0,84029.0,0.24991335]
["bitfinex","BTCUSD",1744802521562,0.77937238,84032.0,84031.0,0.02158251]
["bitfinex","BTCUSD",1744802521758,0.77937238,84032.0,84029.0,0.24991335]
["bitfinex","BTCUSD",1744802521948,0.7710316,84032.0,84031.0,0.02155479]
["bitfinex","BTCUSD",1744802522145,0.24991162,84030.0,84021.0,0.36933062]
["bitfinex","BTCUSD",1744802522369,0.01190093,84027.0,84023.0,0.24992993]
["bitfinex","BTCUSD",1744802522581,0.42992243,84027.0,84024.0,0.23802704]
["bitfinex","BTCUSD",1744802522792,0.42992243,84027.0,84025.0,0.23802437]
["bitfinex","BTCUSD",1744802522987,0.18,84027.0,84025.0,0.23802348]
["bitfinex","BTCUSD",1744802523184,0.18,84027.0,84026.0,0.02155479]
["bitfinex","BTCUSD",1744802523396,0.18,84027.0,84024.0,0.24992333]
["bitfinex","BTCUSD",1744802523694,0.18,84027.0,84025.0,0.23802191]
["bitfinex","BTCUSD",1744802523889,0.41901906,84027.0,84025.0,0.02155479]
["bitfinex","BTCUSD",1744802524200,0.18,84027.0,84025.0,0.2595778]
["bitfinex","BTCUSD",1744802524394,0.181,84027.0,84025.0,0.2595778]
["bitfinex","BTCUSD",1744802524602,0.181,84027.0,84025.0,0.26828288]
["bitfinex","BTCUSD",1744802525021,0.181,84027.0,84026.0,0.23802156]
["bitfinex","BTCUSD",1744802525431,0.181,84027.0,84026.0,0.25957635]
["bitfinex","BTCUSD",1744802526669,0.181,84027.0,84026.0,0.25957635]
["bitfinex","BTCUSD",1744802526970,0.18,84027.0,84026.0,0.25957635]
["bitfinex","BTCUSD",1744802527135,0.181,84027.0,84026.0,0.25957635]
["bitfinex","BTCUSD",1744802528943,0.41901873,84027.0,84026.0,0.02155479]
["bitfinex","BTCUSD",1744802529412,0.181,84027.0,84025.0,0.24672843]
["bitfinex","BTCUSD",1744802529561,0.181,84027.0,84026.0,0.25948138]
["bitfinex","BTCUSD",1744802530822,0.181,84027.0,84026.0,0.02145982]
["bitfinex","BTCUSD",1744802530982,0.41901873,84027.0,84026.0,0.02145982]
["bitfinex","BTCUSD",1744802531191,0.23802511,84025.0,84023.0,0.0119015]
["bitfinex","BTCUSD",1744802531393,0.41802511,84025.0,84023.0,0.0119015]
["bitfinex","BTCUSD",1744802532136,0.18,84025.0,84023.0,0.24992914]
["bitfinex","BTCUSD",1744802532341,0.18,84025.0,84024.0,0.23802723]
["bitfinex","BTCUSD",1744802533153,0.19111214,84025.0,84024.0,0.23802723]
["bitfinex","BTCUSD",1744802533910,0.19211214,84025.0,84024.0,0.23802723]
["bitfinex","BTCUSD",1744802534266,0.181,84025.0,84024.0,0.23802723]
["bitfinex","BTCUSD",1744802536273,0.181,84025.0,84024.0,0.35742095]
["bitfinex","BTCUSD",1744802536476,0.001,84025.0,84024.0,0.6010218]
["bitfinex","BTCUSD",1744802537305,0.0493,84021.0,84013.0,0.01190291]
["bitfinex","BTCUSD",1744802537520,0.2193,84021.0,84011.0,0.0119032]
["bitfinex","BTCUSD",1744802537682,0.23805839,84013.0,84012.0,0.11939372]
["bitfinex","BTCUSD",1744802537904,0.02,84013.0,84012.0,0.11939372]
["bitfinex","BTCUSD",1744802538403,0.02,84013.0,84012.0,0.36659228]
["bitfinex","BTCUSD",1744802539647,0.02,84013.0,84012.0,0.12853106]
["bitfinex","BTCUSD",1744802540112,0.02,84013.0,84012.0,0.36859228]
["bitfinex","BTCUSD",1744802540320,0.02,84013.0,84012.0,0.37059228]
["bitfinex","BTCUSD",1744802541406,0.02,84013.0,84012.0,0.13253106]
["bitfinex","BTCUSD",1744802542716,0.02,84013.0,84012.0,0.37059228]
["bitfinex","BTCUSD",1744802547276,0.02,84013.0,84012.0,0.13253106]
["bitfinex","BTCUSD",1744802547488,0.02,84013.0,84012.0,0.37059228]
["bitfinex","BTCUSD",1744802552456,0.02,84013.0,84012.0,0.39212196]
["bitfinex","BTCUSD",1744802556295,0.02,84013.0,84012.0,0.15406074]
["bitfinex","BTCUSD",1744802556605,0.25805839,84013.0,84012.0,0.03466702]
["bitfinex","BTCUSD",1744802557353,0.26920317,84013.0,84012.0,0.03466702]
["bitfinex","BTCUSD",1744802557549,0.26920317,84013.0,84012.0,0.03266702]
["bitfinex","BTCUSD",1744802557765,0.26920317,84013.0,84012.0,0.03366702]
["bitfinex","BTCUSD",1744802558841,0.26920317,84013.0,84012.0,0.03166702]
["bitfinex","BTCUSD",1744802561821,0.31480317,84013.0,84012.0,0.02252968]
["bitfinex","BTCUSD",1744802562032,0.32316154,84013.0,84012.0,0.001]
["bitfinex","BTCUSD",1744802562233,0.4805135,84013.0,84012.0,0.001]
["bitfinex","BTCUSD",1744802562384,0.82805526,84013.0,84012.0,0.001]
["bitfinex","BTCUSD",1744802563208,0.82805526,84013.0,84009.0,0.00013727]
["bitfinex","BTCUSD",1744802563209,0.57806689,84010.0,84009.0,0.00013727]
["bitfinex","BTCUSD",1744802563370,0.96841898,84010.0,84009.0,0.00013727]
["bitfinex","BTCUSD",1744802564080,1.00734997,84010.0,84009.0,0.00013727]
["bitfinex","BTCUSD",1744802564472,1.01849475,84010.0,84009.0,0.00013727]
["bitfinex","BTCUSD",1744802564824,1.13788847,84010.0,84009.0,0.00013727]
["bitfinex","BTCUSD",1744802564971,1.09895748,84010.0,84009.0,0.00013727]
["bitfinex","BTCUSD",1744802565956,1.10395748,84010.0,84009.0,0.00013727]
["bitfinex","BTCUSD",1744802566455,1.11017189,84010.0,84009.0,0.00013727]
["bitfinex","BTCUSD",1744802566659,1.10395748,84010.0,84009.0,0.00013727]
["bitfinex","BTCUSD",1744802569454,1.11017189,84010.0,84009.0,0.00013727]
["bitfinex","BTCUSD",1744802569665,1.10395748,84010.0,84009.0,0.00013727]
["bitfinex","BTCUSD",1744802572590,1.11017189,84010.0,84009.0,0.00013727]
["bitfinex","BTCUSD",1744802572803,1.10395748,84010.0,84009.0,0.00013727]
["bitfinex","BTCUSD",1744802575427,1.11017189,84010.0,84009.0,0.00013727]
["bitfinex","BTCUSD",1744802575804,1.10395748,84010.0,84009.0,0.00013727]
["bitfinex","BTCUSD",1744802583437,1.10395748,84010.0,83991.0,0.002]
["bitfinex","BTCUSD",1744802583639,0.57811791,83992.0,83991.0,0.002]
["bitfinex","BTCUSD",1744802583836,0.86751163,83992.0,83991.0,0.00207164]
["bitfinex","BTCUSD",1744802584054,0.87865641,83992.0,83991.0,0.00207164]
["bitfinex","BTCUSD",1744802584266,0.88701478,83992.0,83991.0,0.00207164]
["bitfinex","BTCUSD",1744802585095,0.89401478,83992.0,83991.0,0.00207164]
["bitfinex","BTCUSD",1744802585543,1.06164494,83992.0,83991.0,0.00207164]
["bitfinex","BTCUSD",1744802585766,1.06164494,83992.0,83954.0,0.01191128]
["bitfinex","BTCUSD",1744802585767,0.23820299,83962.0,83954.0,0.01191128]
["bitfinex","BTCUSD",1744802585965,0.23820299,83962.0,83951.0,0.01191171]
["bitfinex","BTCUSD",1744802585966,0.16,83962.0,83961.0,0.25221419]
["bitfinex","BTCUSD",1744802586163,0.16,83962.0,83961.0,0.00209807]
["bitfinex","BTCUSD",1744802586658,0.16,83962.0,83961.0,0.06887994]
["bitfinex","BTCUSD",1744802587496,0.16,83962.0,83961.0,0.07798851]
["bitfinex","BTCUSD",1744802587623,0.16,83962.0,83961.0,0.31719434]
["bitfinex","BTCUSD",1744802588149,0.16,83962.0,83961.0,0.32119434]
["bitfinex","BTCUSD",1744802588697,0.39820299,83962.0,83961.0,0.03468851]
["bitfinex","BTCUSD",1744802589471,0.39820299,83962.0,83961.0,0.01620664]
["bitfinex","BTCUSD",1744802589814,0.40931913,83962.0,83961.0,0.01620664]
["bitfinex","BTCUSD",1744802589994,0.40931913,83962.0,83961.0,0.03475303]
["bitfinex","BTCUSD",1744802590137,0.40931913,83962.0,83961.0,0.01520664]
["bitfinex","BTCUSD",1744802590337,0.40931913,83962.0,83961.0,0.03375303]
["bitfinex","BTCUSD",1744802590538,0.41765811,83962.0,83961.0,0.03375303]
["bitfinex","BTCUSD",1744802591234,0.41765811,83962.0,83961.0,0.02975303]
["bitfinex","BTCUSD",1744802591659,0.43990369,83962.0,83961.0,0.03175303]
["bitfinex","BTCUSD",1744802593251,0.2017007,83962.0,83961.0,0.26995886]
["bitfinex","BTCUSD",1744802593382,0.17945512,83962.0,83961.0,0.26995886]
["bitfinex","BTCUSD",1744802594007,0.17111614,83962.0,83961.0,0.26995886]
["bitfinex","BTCUSD",1744802595407,0.45921913,83962.0,83961.0,0.02264446]
["bitfinex","BTCUSD",1744802595613,0.17111614,83962.0,83961.0,0.02264446]
["bitfinex","BTCUSD",1744802595811,0.40931913,83962.0,83961.0,0.00409807]
["bitfinex","BTCUSD",1744802596013,0.40931913,83962.0,83961.0,0.02265465]
["bitfinex","BTCUSD",1744802596209,0.4176582,83962.0,83961.0,0.00409807]
["bitfinex","BTCUSD",1744802596937,0.4176582,83962.0,83961.0,0.00209807]
["bitfinex","BTCUSD",1744802597687,0.4186582,83962.0,83961.0,0.02074192]
["bitfinex","BTCUSD",1744802597863,0.4186582,83962.0,83961.0,0.00209807]
["bitfinex","BTCUSD",1744802598186,0.4186582,83962.0,83961.0,0.02075327]
["bitfinex","BTCUSD",1744802598300,0.4206582,83962.0,83961.0,0.00209807]
["bitfinex","BTCUSD",1744802598506,0.4186582,83962.0,83961.0,0.02075327]
["bitfinex","BTCUSD",1744802598759,0.4186582,83962.0,83961.0,0.00209807]
["bitfinex","BTCUSD",1744802604293,0.92375192,83962.0,83961.0,0.00209807]
["bitfinex","BTCUSD",1744802604489,0.97055192,83962.0,83961.0,0.00209807]
["bitfinex","BTCUSD",1744802605263,0.96955192,83962.0,83961.0,0.00209807]
["bitfinex","BTCUSD",1744802605438,0.97455192,83962.0,83961.0,0.00209807]
["bitfinex","BTCUSD",1744802606338,0.97455192,83962.0,83943.0,0.25016859]
["bitfinex","BTCUSD",1744802606339,0.01191369,83937.0,83931.0,0.01391454]
["bitfinex","BTCUSD",1744802606478,0.01191383,83936.0,83932.0,0.25049802]
["bitfinex","BTCUSD",1744802606683,0.23828153,83935.0,83933.0,0.0157291]
["bitfinex","BTCUSD",1744802606941,0.23828246,83934.0,83933.0,0.0157291]
["bitfinex","BTCUSD",1744802607112,0.41828246,83934.0,83933.0,0.0157291]
["bitfinex","BTCUSD",1744802607315,0.23828529,83933.0,83932.0,0.00075216]
["bitfinex","BTCUSD",1744802607661,0.73828529,83933.0,83932.0,0.00075216]
["bitfinex","BTCUSD",1744802607802,0.73828529,83933.0,83932.0,0.00175216]
["bitfinex","BTCUSD",1744802608075,0.75773818,83933.0,83932.0,0.00175216]
["bitfinex","BTCUSD",1744802608256,0.75773818,83933.0,83932.0,0.00475216]
["bitfinex","BTCUSD",1744802608667,0.75773818,83933.0,83932.0,0.00075216]
["bitfinex","BTCUSD",1744802608885,0.76989183,83933.0,83932.0,0.00175216]
["bitfinex","BTCUSD",1744802609207,0.76989183,83933.0,83932.0,0.00075216]
["bitfinex","BTCUSD",1744802610163,0.77089183,83933.0,83932.0,0.00075216]
["bitfinex","BTCUSD",1744802612696,0.89028555,83933.0,83932.0,0.00075216]
["bitfinex","BTCUSD",1744802617417,0.93828555,83933.0,83932.0,0.00075216]
["bitfinex","BTCUSD",1744802619583,0.93728555,83933.0,83932.0,0.00075216]
["bitfinex","BTCUSD",1744802619761,0.93828555,83933.0,83932.0,0.00075216]
["bitfinex","BTCUSD",1744802619918,0.94028555,83933.0,83932.0,0.00075216]
["bitfinex","BTCUSD",1744802620385,0.93928555,83933.0,83932.0,0.00075216]
["bitfinex","BTCUSD",1744802620594,0.94228555,83933.0,83932.0,0.00075216]
["bitfinex","BTCUSD",1744802623904,1.07812555,83933.0,83932.0,0.00075216]
["bitfinex","BTCUSD",1744802625050,1.03012555,83933.0,83932.0,0.00075216]
["bitfinex","BTCUSD",1744802625360,0.91073183,83933.0,83932.0,0.00075216]
["bitfinex","BTCUSD",1744802630314,0.89961801,83933.0,83932.0,0.00075216]
["bitfinex","BTCUSD",1744802630656,0.89127894,83933.0,83932.0,0.00075216]
["bitfinex","BTCUSD",1744802630835,0.89961567,83933.0,83932.0,0.00075216]
["bitfinex","BTCUSD",1744802630983,0.91073131,83933.0,83932.0,0.00075216]
["bitfinex","BTCUSD",1744802633572,0.89961567,83933.0,83932.0,0.00075216]
["bitfinex","BTCUSD",1744802634009,0.17333673,83933.0,83932.0,0.23904029]
["bitfinex","BTCUSD",1744802634120,0.17333673,83933.0,83932.0,0.28554029]
["bitfinex","BTCUSD",1744802634328,0.17333673,83933.0,83932.0,0.30152407]
["bitfinex","BTCUSD",1744802635385,0.17133673,83933.0,83932.0,0.30152407]
["bitfinex","BTCUSD",1744802635785,0.16833673,83933.0,83932.0,0.30352407]
["bitfinex","BTCUSD",1744802637761,0.16,83933.0,83932.0,0.30352407]
["bitfinex","BTCUSD",1744802639277,0.16835793,83933.0,83932.0,0.30352407]
["bitfinex","BTCUSD",1744802642026,0.16835793,83933.0,83932.0,0.06523594]
["bitfinex","BTCUSD",1744802642219,0.39828529,83933.0,83932.0,0.06523594]
["bitfinex","BTCUSD",1744802642637,0.16,83933.0,83932.0,0.06523594]
["bitfinex","BTCUSD",1744802643073,0.16835793,83933.0,83932.0,0.06523594]
["bitfinex","BTCUSD",1744802643205,0.16835793,83933.0,83932.0,0.01873594]
["bitfinex","BTCUSD",1744802643206,0.40664322,83933.0,83932.0,0.01873594]
["bitfinex","BTCUSD",1744802643574,0.40664322,83933.0,83932.0,0.00275216]
["bitfinex","BTCUSD",1744802643778,0.74664322,83933.0,83932.0,0.00275216]
["bitfinex","BTCUSD",1744802644419,0.98543066,83933.0,83932.0,0.00275216]
["bitfinex","BTCUSD",1744802644623,0.91163694,83933.0,83932.0,0.00275216]
["bitfinex","BTCUSD",1744802644822,0.91163694,83933.0,83932.0,0.00075216]
["bitfinex","BTCUSD",1744802645309,0.91263694,83933.0,83932.0,0.00075216]
["bitfinex","BTCUSD",1744802645453,0.91163694,83933.0,83932.0,0.00075216]
["bitfinex","BTCUSD",1744802645887,0.91563694,83933.0,83932.0,0.00075216]
["bitfinex","BTCUSD",1744802646090,0.91263694,83933.0,83932.0,0.00075216]
["bitfinex","BTCUSD",1744802646291,0.91463694,83933.0,83932.0,0.00075216]
["bitfinex","BTCUSD",1744802646849,0.91763694,83933.0,83932.0,0.00075216]
["bitfinex","BTCUSD",1744802647233,0.99654705,83933.0,83932.0,0.00075216]
["bitfinex","BTCUSD",1744802647370,0.57828813,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744802647734,0.92618185,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744802647937,0.93453978,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744802648796,0.93753978,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744802648991,0.94053978,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744802650443,0.94675419,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744802650820,0.94053978,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744802651704,1.07637978,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744802652675,1.1957735,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744802653562,1.20198791,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744802653760,1.1957735,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744802654302,1.07337978,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744802654805,1.08551612,83932.0,83931.0,0.003]
["bitfinex","BTCUSD",1744802654961,1.08951612,83932.0,83931.0,0.003]
["bitfinex","BTCUSD",1744802656377,1.09573053,83932.0,83931.0,0.003]
["bitfinex","BTCUSD",1744802656581,1.19573053,83932.0,83931.0,0.003]
["bitfinex","BTCUSD",1744802656788,1.18951612,83932.0,83931.0,0.003]
["bitfinex","BTCUSD",1744802661246,1.24794534,83932.0,83931.0,0.003]
["bitfinex","BTCUSD",1744802661454,1.32913308,83932.0,83931.0,0.003]
["bitfinex","BTCUSD",1744802661633,1.24794534,83932.0,83931.0,0.003]
["bitfinex","BTCUSD",1744802662194,1.18951612,83932.0,83931.0,0.003]
["bitfinex","BTCUSD",1744802663136,1.05367612,83932.0,83931.0,0.003]
["bitfinex","BTCUSD",1744802663332,1.18951612,83932.0,83931.0,0.003]
["bitfinex","BTCUSD",1744802671636,1.05367612,83932.0,83931.0,0.003]
["bitfinex","BTCUSD",1744802671835,1.18951612,83932.0,83931.0,0.003]
["bitfinex","BTCUSD",1744802675326,1.30890984,83932.0,83931.0,0.003]
["bitfinex","BTCUSD",1744802676935,1.32345069,83932.0,83931.0,0.003]
["bitfinex","BTCUSD",1744802678806,1.20405697,83932.0,83931.0,0.003]
["bitfinex","BTCUSD",1744802679314,0.57829097,83931.0,83930.0,0.0008426]
["bitfinex","BTCUSD",1744802679555,0.87882103,83931.0,83930.0,0.0008426]
["bitfinex","BTCUSD",1744802680468,0.89017896,83931.0,83930.0,0.0008426]
["bitfinex","BTCUSD",1744802681228,0.88182103,83931.0,83930.0,0.0008426]
["bitfinex","BTCUSD",1744802681428,1.01766103,83931.0,83930.0,0.0008426]
["bitfinex","BTCUSD",1744802681675,1.01052469,83931.0,83930.0,0.0018426]
["bitfinex","BTCUSD",1744802682053,1.03007009,83931.0,83930.0,0.0018426]
["bitfinex","BTCUSD",1744802682253,0.89423009,83931.0,83930.0,0.0018426]
["bitfinex","BTCUSD",1744802682458,1.03007009,83931.0,83930.0,0.0018426]
["bitfinex","BTCUSD",1744802686183,1.01890129,83931.0,83930.0,0.0018426]
["bitfinex","BTCUSD",1744802688521,1.03006946,83931.0,83930.0,0.0018426]
["bitfinex","BTCUSD",1744802689918,1.25218498,83931.0,83930.0,0.0018426]
["bitfinex","BTCUSD",1744802690747,1.24101681,83931.0,83930.0,0.0018426]
["bitfinex","BTCUSD",1744802692486,1.25218509,83931.0,83930.0,0.0018426]
["bitfinex","BTCUSD",1744802692625,1.21050414,83931.0,83930.0,0.0018426]
["bitfinex","BTCUSD",1744802692822,1.09111042,83931.0,83930.0,0.0018426]
["bitfinex","BTCUSD",1744802695072,1.07994214,83931.0,83930.0,0.0018426]
["bitfinex","BTCUSD",1744802696635,1.01890129,83931.0,83930.0,0.0018426]
["bitfinex","BTCUSD",1744802703493,1.07512309,83931.0,83930.0,1e-08]
["bitfinex","BTCUSD",1744802703732,1.08274214,83931.0,83930.0,1e-08]
["bitfinex","BTCUSD",1744802704124,1.09391011,83931.0,83930.0,1e-08]
["bitfinex","BTCUSD",1744802704327,1.14101011,83931.0,83930.0,1e-08]
["bitfinex","BTCUSD",1744802704530,1.14722452,83931.0,83930.0,1e-08]
["bitfinex","BTCUSD",1744802704732,1.18269106,83931.0,83930.0,1e-08]
["bitfinex","BTCUSD",1744802705707,1.18269106,83931.0,83920.0,0.0008424]
["bitfinex","BTCUSD",1744802705708,0.74146022,83921.0,83920.0,3.999e-05]
["bitfinex","BTCUSD",1744802707220,1.03259851,83921.0,83920.0,3.999e-05]
["bitfinex","BTCUSD",1744802707413,1.17205349,83921.0,83920.0,3.999e-05]
["bitfinex","BTCUSD",1744802707845,1.17605349,83921.0,83920.0,0.00103999]
["bitfinex","BTCUSD",1744802708392,1.25840477,83921.0,83920.0,1e-08]
["bitfinex","BTCUSD",1744802708596,0.01454085,83917.0,83915.0,0.0008424]
["bitfinex","BTCUSD",1744802708785,0.63882829,83916.0,83915.0,0.0008424]
["bitfinex","BTCUSD",1744802708977,0.95944909,83916.0,83915.0,0.0008424]
["bitfinex","BTCUSD",1744802709181,0.96782569,83916.0,83915.0,0.0008424]
["bitfinex","BTCUSD",1744802709593,0.97897799,83916.0,83915.0,0.0008424]
["bitfinex","BTCUSD",1744802709997,0.98097799,83916.0,83915.0,0.0008424]
["bitfinex","BTCUSD",1744802711207,0.98297799,83916.0,83915.0,0.0008424]
["bitfinex","BTCUSD",1744802711929,0.94129704,83916.0,83915.0,0.0008424]
["bitfinex","BTCUSD",1744802712309,0.99785506,83916.0,83915.0,0.0008424]
["bitfinex","BTCUSD",1744802714908,0.99785506,83916.0,83904.0,0.0008424]
["bitfinex","BTCUSD",1744802714909,0.33836481,83905.0,83904.0,0.0008424]
["bitfinex","BTCUSD",1744802715063,1.10813938,83905.0,83904.0,0.0008424]
["bitfinex","BTCUSD",1744802715266,0.6874085,83904.0,83899.0,0.0008424]
["bitfinex","BTCUSD",1744802715468,0.59291419,83902.0,83899.0,0.0008424]
["bitfinex","BTCUSD",1744802715698,0.88230791,83902.0,83899.0,0.0008424]
["bitfinex","BTCUSD",1744802715892,0.89068451,83902.0,83899.0,0.0008424]
["bitfinex","BTCUSD",1744802716059,0.89068451,83902.0,83901.0,0.0021375]
["bitfinex","BTCUSD",1744802718135,0.89668451,83902.0,83901.0,0.0031375]
["bitfinex","BTCUSD",1744802718458,0.90068451,83902.0,83901.0,0.0031375]
["bitfinex","BTCUSD",1744802718756,0.96491322,83902.0,83901.0,0.0031375]
["bitfinex","BTCUSD",1744802719856,0.96591322,83902.0,83901.0,0.0031375]
["bitfinex","BTCUSD",1744802720419,0.57837902,83900.0,83899.0,0.0008424]
["bitfinex","BTCUSD",1744802720597,0.86777274,83900.0,83899.0,0.00094581]
["bitfinex","BTCUSD",1744802721014,0.98716646,83900.0,83899.0,0.00094581]
["bitfinex","BTCUSD",1744802721218,0.99554306,83900.0,83899.0,0.00094581]
["bitfinex","BTCUSD",1744802721438,0.87614934,83900.0,83899.0,0.00094581]
["bitfinex","BTCUSD",1744802721648,0.88114934,83900.0,83899.0,0.00194581]
["bitfinex","BTCUSD",1744802721849,0.88514934,83900.0,83899.0,0.00194581]
["bitfinex","BTCUSD",1744802722047,0.88518934,83900.0,83899.0,0.00194581]
["bitfinex","BTCUSD",1744802722272,1.00458306,83900.0,83899.0,0.00194581]
["bitfinex","BTCUSD",1744802723007,0.88518934,83900.0,83899.0,0.00194581]
["bitfinex","BTCUSD",1744802723592,0.23845291,83874.0,83873.0,0.093]
["bitfinex","BTCUSD",1744802723772,0.41845291,83874.0,83873.0,0.093]
["bitfinex","BTCUSD",1744802723982,0.41845291,83874.0,83873.0,0.10950318]
["bitfinex","BTCUSD",1744802724180,0.41845291,83874.0,83873.0,0.09310356]
["bitfinex","BTCUSD",1744802724700,0.43863291,83874.0,83873.0,0.09310356]
["bitfinex","BTCUSD",1744802724942,0.77863291,83874.0,83873.0,0.09410356]
["bitfinex","BTCUSD",1744802725145,0.77963291,83874.0,83873.0,0.09810356]
["bitfinex","BTCUSD",1744802725516,0.77963291,83874.0,83873.0,0.04980356]
["bitfinex","BTCUSD",1744802725860,0.77863291,83874.0,83873.0,0.04580356]
["bitfinex","BTCUSD",1744802726264,0.77963291,83874.0,83873.0,0.04880356]
["bitfinex","BTCUSD",1744802726463,0.77863291,83874.0,83873.0,0.04580356]
["bitfinex","BTCUSD",1744802726665,0.89802663,83874.0,83873.0,0.04580356]
["bitfinex","BTCUSD",1744802727383,0.89802663,83874.0,83873.0,0.00010356]
["bitfinex","BTCUSD",1744802727531,0.89802663,83874.0,83873.0,0.00110356]
["bitfinex","BTCUSD",1744802727884,0.89902663,83874.0,83873.0,0.00210356]
["bitfinex","BTCUSD",1744802728180,0.89802663,83874.0,83873.0,0.00010356]
["bitfinex","BTCUSD",1744802728337,0.77863291,83874.0,83873.0,0.00010356]
["bitfinex","BTCUSD",1744802728543,0.77963291,83874.0,83873.0,0.00010356]
["bitfinex","BTCUSD",1744802732060,0.89902663,83874.0,83873.0,0.00010356]
["bitfinex","BTCUSD",1744802732964,0.91013977,83874.0,83873.0,0.00010356]
["bitfinex","BTCUSD",1744802734653,0.90913977,83874.0,83873.0,0.00010356]
["bitfinex","BTCUSD",1744802735269,0.91013977,83874.0,83873.0,0.00010356]
["bitfinex","BTCUSD",1744802738476,0.89902663,83874.0,83873.0,0.00010356]
["bitfinex","BTCUSD",1744802740648,0.910158,83874.0,83873.0,0.00010356]
["bitfinex","BTCUSD",1744802741501,0.909358,83874.0,83873.0,0.00010356]
["bitfinex","BTCUSD",1744802758306,0.9009814,83874.0,83873.0,0.00010356]
["bitfinex","BTCUSD",1744802758507,0.88985003,83874.0,83873.0,0.00010356]
["bitfinex","BTCUSD",1744802758709,0.90939531,83874.0,83873.0,0.00010356]
["bitfinex","BTCUSD",1744802759797,0.59299945,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1744802759921,0.2385297,83847.0,83846.0,0.02]
["bitfinex","BTCUSD",1744802760117,0.4085297,83847.0,83846.0,0.0201092]
["bitfinex","BTCUSD",1744802760678,0.41690625,83847.0,83846.0,0.0201092]
["bitfinex","BTCUSD",1744802760896,0.41690625,83847.0,83846.0,0.03676754]
["bitfinex","BTCUSD",1744802760897,0.42807498,83847.0,83846.0,0.03676754]
["bitfinex","BTCUSD",1744802761679,0.41690625,83847.0,83846.0,0.03676754]
["bitfinex","BTCUSD",1744802762180,0.42865142,83847.0,83846.0,0.03676754]
["bitfinex","BTCUSD",1744802762599,0.19112172,83847.0,83846.0,0.03776754]
["bitfinex","BTCUSD",1744802762745,0.19112172,83847.0,83846.0,0.27630008]
["bitfinex","BTCUSD",1744802762746,0.17937655,83847.0,83846.0,0.27630008]
["bitfinex","BTCUSD",1744802763106,0.17937655,83847.0,83846.0,0.32400008]
["bitfinex","BTCUSD",1744802763300,0.17937655,83847.0,83846.0,0.32500008]
["bitfinex","BTCUSD",1744802763665,0.171,83847.0,83846.0,0.32500008]
["bitfinex","BTCUSD",1744802763862,0.18214556,83847.0,83846.0,0.32500008]
["bitfinex","BTCUSD",1744802764273,0.18214556,83847.0,83846.0,0.37290008]
["bitfinex","BTCUSD",1744802764961,0.171,83847.0,83846.0,0.37290008]
["bitfinex","BTCUSD",1744802780192,0.171,83847.0,83846.0,0.64271465]
["bitfinex","BTCUSD",1744802780193,1e-08,83847.0,83846.0,0.64271465]
["bitfinex","BTCUSD",1744802780397,0.0083651,83854.0,83853.0,0.33351263]
["bitfinex","BTCUSD",1744802780597,0.0083651,83854.0,83853.0,0.45290635]
["bitfinex","BTCUSD",1744802780796,0.0083651,83854.0,83853.0,0.46972579]
["bitfinex","BTCUSD",1744802781002,0.02028774,83874.0,83871.0,0.23846049]
["bitfinex","BTCUSD",1744802781233,0.1983651,83874.0,83873.0,0.23845576]
["bitfinex","BTCUSD",1744802781904,0.1983651,83874.0,83873.0,0.25523734]
["bitfinex","BTCUSD",1744802782422,0.21051643,83874.0,83873.0,0.25534654]
["bitfinex","BTCUSD",1744802782662,0.20951643,83874.0,83873.0,0.26411203]
["bitfinex","BTCUSD",1744802782812,0.21051643,83874.0,83873.0,0.26511203]
["bitfinex","BTCUSD",1744802784089,0.1993651,83874.0,83873.0,0.26511203]
["bitfinex","BTCUSD",1744802784715,0.1993651,83874.0,83873.0,0.26711203]
["bitfinex","BTCUSD",1744802786490,0.191,83874.0,83873.0,0.26711203]
["bitfinex","BTCUSD",1744802787750,0.43781801,83874.0,83873.0,0.01989078]
["bitfinex","BTCUSD",1744802787979,0.48631801,83874.0,83873.0,0.01989078]
["bitfinex","BTCUSD",1744802788322,0.48631801,83874.0,83873.0,0.0031092]
["bitfinex","BTCUSD",1744802788531,0.48531801,83874.0,83873.0,0.0021092]
["bitfinex","BTCUSD",1744802788796,0.43681801,83874.0,83873.0,0.0021092]
["bitfinex","BTCUSD",1744802788942,0.43781801,83874.0,83873.0,0.0051092]
["bitfinex","BTCUSD",1744802789168,0.43781801,83874.0,83873.0,0.0031092]
["bitfinex","BTCUSD",1744802789761,0.43781801,83874.0,83873.0,0.0041092]
["bitfinex","BTCUSD",1744802790096,0.43781801,83874.0,83873.0,0.0031092]
["bitfinex","BTCUSD",1744802790293,0.43781801,83874.0,83873.0,0.02086028]
["bitfinex","BTCUSD",1744802791137,0.43781801,83874.0,83873.0,0.0041092]
["bitfinex","BTCUSD",1744802792339,0.1993651,83874.0,83873.0,0.0041092]
["bitfinex","BTCUSD",1744802792762,0.43781801,83874.0,83873.0,0.02079081]
["bitfinex","BTCUSD",1744802798563,0.1993651,83874.0,83873.0,0.25924657]
["bitfinex","BTCUSD",1744802800494,0.191,83874.0,83873.0,0.25924657]
["bitfinex","BTCUSD",1744802801309,0.191,83874.0,83873.0,0.42434029]
["bitfinex","BTCUSD",1744802802247,0.19,83874.0,83873.0,0.42134029]
["bitfinex","BTCUSD",1744802802450,0.19,83874.0,83873.0,0.42034029]
["bitfinex","BTCUSD",1744802802655,0.191,83874.0,83873.0,0.42734029]
["bitfinex","BTCUSD",1744802803864,0.001,83874.0,83873.0,0.42734029]
["bitfinex","BTCUSD",1744802804070,0.201,83874.0,83873.0,0.42734029]
["bitfinex","BTCUSD",1744802805154,0.321,83874.0,83873.0,0.42734029]
["bitfinex","BTCUSD",1744802805345,0.321,83874.0,83873.0,0.44378657]
["bitfinex","BTCUSD",1744802805750,0.321,83874.0,83873.0,0.02379081]
["bitfinex","BTCUSD",1744802806262,0.321,83874.0,83873.0,0.26224657]
["bitfinex","BTCUSD",1744802807809,0.321,83874.0,83873.0,0.02379081]
["bitfinex","BTCUSD",1744802808010,0.55945291,83874.0,83873.0,0.02379081]
["bitfinex","BTCUSD",1744802808437,0.55945291,83874.0,83873.0,0.0071092]
["bitfinex","BTCUSD",1744802808646,0.56781564,83874.0,83873.0,0.0071092]
["bitfinex","BTCUSD",1744802808845,0.56681564,83874.0,83873.0,0.0001092]
["bitfinex","BTCUSD",1744802809134,0.56681564,83874.0,83873.0,0.0041092]
["bitfinex","BTCUSD",1744802809135,0.56781564,83874.0,83873.0,0.0041092]
["bitfinex","BTCUSD",1744802809336,0.56781564,83874.0,83873.0,0.0061092]
["bitfinex","BTCUSD",1744802812746,0.56781564,83874.0,83873.0,0.0227546]
["bitfinex","BTCUSD",1744802826515,0.32936273,83874.0,83873.0,0.0227546]
["bitfinex","BTCUSD",1744802827718,0.56781564,83874.0,83873.0,0.0227546]
["bitfinex","BTCUSD",1744802828759,0.32936273,83874.0,83873.0,0.26121036]
["bitfinex","BTCUSD",1744802829520,0.56781564,83874.0,83873.0,0.0227546]
["bitfinex","BTCUSD",1744802832636,0.32936273,83874.0,83873.0,0.0227546]
["bitfinex","BTCUSD",1744802833658,0.32936273,83874.0,83873.0,0.26121036]
["bitfinex","BTCUSD",1744802834736,0.32936273,83874.0,83873.0,0.28353768]
["bitfinex","BTCUSD",1744802835580,0.32936273,83874.0,83873.0,0.26121036]
["bitfinex","BTCUSD",1744802837270,0.321,83874.0,83873.0,0.26121036]
["bitfinex","BTCUSD",1744802837773,0.32937949,83874.0,83873.0,0.26121036]
["bitfinex","BTCUSD",1744802838225,0.32937949,83874.0,83873.0,0.0227546]
["bitfinex","BTCUSD",1744802838436,0.32937949,83874.0,83873.0,0.26121036]
["bitfinex","BTCUSD",1744802840295,0.32937949,83874.0,83873.0,0.30791036]
["bitfinex","BTCUSD",1744802842559,0.32937949,83874.0,83873.0,0.42730408]
["bitfinex","BTCUSD",1744802842757,0.321,83874.0,83873.0,0.42730408]
["bitfinex","BTCUSD",1744802842962,0.321,83874.0,83873.0,0.43927989]
["bitfinex","BTCUSD",1744802843161,0.321,83874.0,83873.0,0.4616095]
["bitfinex","BTCUSD",1744802843743,0.321,83874.0,83873.0,0.44763369]
["bitfinex","BTCUSD",1744802844119,0.321,83874.0,83873.0,0.45063369]
["bitfinex","BTCUSD",1744802844884,0.321,83874.0,83873.0,0.44663369]
["bitfinex","BTCUSD",1744802845079,0.32,83874.0,83873.0,0.44663369]
["bitfinex","BTCUSD",1744802845243,0.321,83874.0,83873.0,0.43030408]
["bitfinex","BTCUSD",1744802845759,0.321,83874.0,83873.0,0.26421036]
["bitfinex","BTCUSD",1744802862343,0.321,83874.0,83873.0,0.38360408]
["bitfinex","BTCUSD",1744802862944,0.201,83874.0,83873.0,0.47550408]
["bitfinex","BTCUSD",1744802863324,0.201,83874.0,83873.0,0.47250408]
["bitfinex","BTCUSD",1744802863555,0.2,83874.0,83873.0,0.47050408]
["bitfinex","BTCUSD",1744802863882,0.201,83874.0,83873.0,0.47950408]
["bitfinex","BTCUSD",1744802864008,0.201,83874.0,83873.0,0.47550408]
["bitfinex","BTCUSD",1744802864408,0.201,83874.0,83873.0,0.48050408]
["bitfinex","BTCUSD",1744802867635,0.201,83874.0,83873.0,0.49504493]
["bitfinex","BTCUSD",1744802871439,0.361,83874.0,83873.0,0.49504493]
["bitfinex","BTCUSD",1744802871754,0.201,83874.0,83873.0,0.49504493]
["bitfinex","BTCUSD",1744802873440,0.381,83874.0,83873.0,0.43450408]
["bitfinex","BTCUSD",1744802873991,0.201,83874.0,83873.0,0.57026408]
["bitfinex","BTCUSD",1744802874370,0.381,83874.0,83873.0,0.57026408]
["bitfinex","BTCUSD",1744802874578,0.381,83874.0,83873.0,0.52436408]
["bitfinex","BTCUSD",1744802880384,0.201,83874.0,83873.0,0.52436408]
["bitfinex","BTCUSD",1744802890470,0.311,83874.0,83873.0,0.52436408]
["bitfinex","BTCUSD",1744802890711,0.311,83874.0,83873.0,0.15014832]
["bitfinex","BTCUSD",1744802890948,0.311,83874.0,83873.0,0.38860408]
["bitfinex","BTCUSD",1744802891176,0.311,83874.0,83873.0,0.26921036]
["bitfinex","BTCUSD",1744802891879,0.3575,83874.0,83873.0,0.26421036]
["bitfinex","BTCUSD",1744802892088,0.59595291,83874.0,83873.0,0.0287546]
["bitfinex","BTCUSD",1744802892312,0.64245291,83874.0,83873.0,0.0287546]
["bitfinex","BTCUSD",1744802892537,0.64145291,83874.0,83873.0,0.0167546]
["bitfinex","BTCUSD",1744802892784,0.64245291,83874.0,83873.0,0.0061092]
["bitfinex","BTCUSD",1744802893010,0.64245291,83874.0,83873.0,0.0031092]
["bitfinex","BTCUSD",1744802893392,0.64245291,83874.0,83873.0,0.01960788]
["bitfinex","BTCUSD",1744802893596,0.64245291,83874.0,83873.0,0.0031092]
["bitfinex","BTCUSD",1744802893919,0.6536245,83874.0,83873.0,0.0041092]
["bitfinex","BTCUSD",1744802894264,0.66199696,83874.0,83873.0,0.02060788]
["bitfinex","BTCUSD",1744802894978,0.42354405,83874.0,83873.0,0.02060788]
["bitfinex","BTCUSD",1744802895445,0.66199696,83874.0,83873.0,0.02060788]
["bitfinex","BTCUSD",1744802895869,0.42354405,83874.0,83873.0,0.02060788]
["bitfinex","BTCUSD",1744802896312,0.42354405,83874.0,83873.0,0.25906364]
["bitfinex","BTCUSD",1744802897268,0.66199696,83874.0,83873.0,0.02060788]
["bitfinex","BTCUSD",1744802897913,0.66199696,83874.0,83873.0,0.0041092]
["bitfinex","BTCUSD",1744802898243,0.66199696,83874.0,83873.0,0.02074111]
["bitfinex","BTCUSD",1744802898468,0.66099696,83874.0,83873.0,0.01774111]
["bitfinex","BTCUSD",1744802898707,0.66099696,83874.0,83873.0,0.01674111]
["bitfinex","BTCUSD",1744802898927,0.66099696,83874.0,83873.0,0.01974111]
["bitfinex","BTCUSD",1744802899427,0.66099696,83874.0,83873.0,0.0031092]
["bitfinex","BTCUSD",1744802899880,1.00099696,83874.0,83873.0,0.0031092]
["bitfinex","BTCUSD",1744802900856,1.12039068,83874.0,83873.0,0.0031092]
["bitfinex","BTCUSD",1744802901792,1.12039068,83874.0,83873.0,0.0001092]
["bitfinex","BTCUSD",1744802902715,1.2397844,83874.0,83873.0,0.0001092]
["bitfinex","BTCUSD",1744802903434,1.12039068,83874.0,83873.0,0.0001092]
["bitfinex","BTCUSD",1744802905527,1.12239068,83874.0,83873.0,0.0001092]
["bitfinex","BTCUSD",1744802905740,1.12539068,83874.0,83873.0,0.0001092]
["bitfinex","BTCUSD",1744802906365,1.00599696,83874.0,83873.0,0.0001092]
["bitfinex","BTCUSD",1744802906869,0.66599696,83874.0,83873.0,0.0001092]
["bitfinex","BTCUSD",1744802907106,1.00599696,83874.0,83873.0,0.0001092]
["bitfinex","BTCUSD",1744802907339,0.66599696,83874.0,83873.0,0.0001092]
["bitfinex","BTCUSD",1744802907823,1.00399696,83874.0,83873.0,0.0001092]
["bitfinex","BTCUSD",1744802908288,1.00499696,83874.0,83873.0,0.0001092]
["bitfinex","BTCUSD",1744802908526,1.00199696,83874.0,83873.0,0.0001092]
["bitfinex","BTCUSD",1744802908755,1.00399696,83874.0,83873.0,0.0001092]
["bitfinex","BTCUSD",1744802918610,0.95749696,83874.0,83873.0,0.0001092]
["bitfinex","BTCUSD",1744802928573,0.67254405,83874.0,83873.0,0.0001092]
["bitfinex","BTCUSD",1744802928794,0.33254405,83874.0,83873.0,0.0001092]
["bitfinex","BTCUSD",1744802928978,0.22254405,83874.0,83873.0,0.3747092]
["bitfinex","BTCUSD",1744802929138,0.22254405,83874.0,83873.0,0.35795868]
["bitfinex","BTCUSD",1744802929346,0.203,83874.0,83873.0,0.37467092]
["bitfinex","BTCUSD",1744802929545,0.201,83874.0,83873.0,0.37467092]
["bitfinex","BTCUSD",1744802929748,0.361,83874.0,83873.0,0.37467092]
["bitfinex","BTCUSD",1744802929948,0.2,83874.0,83873.0,0.37467092]
["bitfinex","BTCUSD",1744802931057,0.2,83874.0,83873.0,0.37667092]
["bitfinex","BTCUSD",1744802932010,0.201,83874.0,83873.0,0.51639092]
["bitfinex","BTCUSD",1744802936916,0.211,83874.0,83873.0,0.51639092]
["bitfinex","BTCUSD",1744802940005,0.211,83874.0,83873.0,0.2612772]
["bitfinex","BTCUSD",1744802948962,0.211,83874.0,83873.0,0.38067092]
["bitfinex","BTCUSD",1744802950610,0.201,83874.0,83873.0,0.42917092]
["bitfinex","BTCUSD",1744802951367,0.201,83874.0,83873.0,0.42717092]
["bitfinex","BTCUSD",1744802951793,0.2,83874.0,83873.0,0.42717092]
["bitfinex","BTCUSD",1744802951951,0.201,83874.0,83873.0,0.43517092]
["bitfinex","BTCUSD",1744802952166,0.201,83874.0,83873.0,0.43117092]
["bitfinex","BTCUSD",1744802953084,0.201,83874.0,83873.0,0.43517092]
["bitfinex","BTCUSD",1744802954311,0.201,83874.0,83873.0,0.48397092]
["bitfinex","BTCUSD",1744802955714,0.201,83874.0,83873.0,0.49851177]
["bitfinex","BTCUSD",1744802959253,0.201,83874.0,83873.0,0.49451177]
["bitfinex","BTCUSD",1744802959383,0.2,83874.0,83873.0,0.49051177]
["bitfinex","BTCUSD",1744802959593,0.201,83874.0,83873.0,0.49751177]
["bitfinex","BTCUSD",1744802967653,0.201,83874.0,83873.0,0.44871177]
["bitfinex","BTCUSD",1744802968028,0.201,83874.0,83873.0,0.58435177]
["bitfinex","BTCUSD",1744802968229,0.201,83874.0,83873.0,0.52131092]
["bitfinex","BTCUSD",1744802968432,0.201,83874.0,83873.0,0.38567092]
["bitfinex","BTCUSD",1744802968637,0.361,83874.0,83873.0,0.52131092]
["bitfinex","BTCUSD",1744802972299,0.361,83874.0,83873.0,0.4019172]
["bitfinex","BTCUSD",1744802972715,0.361,83874.0,83873.0,0.2662772]
["bitfinex","BTCUSD",1744802984844,0.361,83874.0,83873.0,0.38567092]
["bitfinex","BTCUSD",1744802985228,0.201,83874.0,83873.0,0.38567092]
["bitfinex","BTCUSD",1744802986612,0.301,83874.0,83873.0,0.38567092]
["bitfinex","BTCUSD",1744802993221,0.201,83874.0,83873.0,0.38567092]
["bitfinex","BTCUSD",1744803000482,0.201,83874.0,83873.0,0.40021177]
["bitfinex","BTCUSD",1744803000689,0.201,83874.0,83873.0,0.44951177]
["bitfinex","BTCUSD",1744803001433,0.201,83874.0,83873.0,0.43497092]
["bitfinex","BTCUSD",1744803001633,0.201,83874.0,83873.0,0.52131092]
["bitfinex","BTCUSD",1744803002484,0.201,83874.0,83873.0,0.38567092]
["bitfinex","BTCUSD",1744803002655,0.201,83874.0,83873.0,0.52131092]
["bitfinex","BTCUSD",1744803004645,0.201,83874.0,83873.0,0.38567092]
["bitfinex","BTCUSD",1744803005046,0.201,83874.0,83873.0,0.52131092]
["bitfinex","BTCUSD",1744803005220,0.381,83874.0,83873.0,0.52131092]
["bitfinex","BTCUSD",1744803005984,0.39216252,83874.0,83873.0,0.52131092]
["bitfinex","BTCUSD",1744803007419,0.67651543,83874.0,83873.0,0.16346144]
["bitfinex","BTCUSD",1744803007624,0.43806252,83874.0,83873.0,0.16346144]
["bitfinex","BTCUSD",1744803007941,0.43806252,83874.0,83873.0,0.4019172]
["bitfinex","BTCUSD",1744803008493,0.41806252,83874.0,83873.0,0.4019172]
["bitfinex","BTCUSD",1744803011958,0.44806252,83874.0,83873.0,0.4019172]
["bitfinex","BTCUSD",1744803012338,0.40216252,83874.0,83873.0,0.4019172]
["bitfinex","BTCUSD",1744803015003,0.40216252,83874.0,83873.0,0.2662772]
["bitfinex","BTCUSD",1744803017647,0.391,83874.0,83873.0,0.2662772]
["bitfinex","BTCUSD",1744803029574,0.40215716,83874.0,83873.0,0.2662772]
["bitfinex","BTCUSD",1744803040682,0.40215716,83874.0,83873.0,0.38567092]
["bitfinex","BTCUSD",1744803040683,0.391,83874.0,83873.0,0.38567092]
["bitfinex","BTCUSD",1744803047060,0.201,83874.0,83873.0,0.38567092]
["bitfinex","BTCUSD",1744803055135,0.201,83874.0,83873.0,0.52123092]
["bitfinex","BTCUSD",1744803064129,0.201,83874.0,83873.0,0.58527177]
["bitfinex","BTCUSD",1744803067857,0.201,83874.0,83873.0,0.63047177]
["bitfinex","BTCUSD",1744803068665,0.201,83874.0,83873.0,0.58527177]
["bitfinex","BTCUSD",1744803072169,1e-08,83874.0,83873.0,0.58527177]
["bitfinex","BTCUSD",1744803072371,1e-08,83874.0,83873.0,0.63477177]
["bitfinex","BTCUSD",1744803073019,0.02,83895.0,83894.0,0.23839607]
["bitfinex","BTCUSD",1744803073218,0.02,83895.0,83894.0,0.49573345]
["bitfinex","BTCUSD",1744803073420,0.02,83895.0,83894.0,0.50968364]
["bitfinex","BTCUSD",1744803073597,0.02,83895.0,83894.0,0.52422449]
["bitfinex","BTCUSD",1744803074156,0.02,83895.0,83894.0,0.57222449]
["bitfinex","BTCUSD",1744803074292,0.02,83895.0,83894.0,0.5871797]
["bitfinex","BTCUSD",1744803076654,0.02,83895.0,83894.0,0.6001797]
["bitfinex","BTCUSD",1744803079663,0.02,83895.0,83894.0,0.53476493]
["bitfinex","BTCUSD",1744803079872,0.02,83895.0,83894.0,0.39920493]
["bitfinex","BTCUSD",1744803080107,0.02,83895.0,83894.0,0.53472493]
["bitfinex","BTCUSD",1744803080254,0.04,83895.0,83894.0,0.53472493]
["bitfinex","BTCUSD",1744803081986,0.04,83895.0,83894.0,0.53172493]
["bitfinex","BTCUSD",1744803082192,0.04,83895.0,83894.0,0.53272493]
["bitfinex","BTCUSD",1744803082795,0.04,83895.0,83894.0,0.39720493]
["bitfinex","BTCUSD",1744803083820,0.04,83895.0,83894.0,0.38512364]
["bitfinex","BTCUSD",1744803084519,0.04,83895.0,83894.0,0.38612364]
["bitfinex","BTCUSD",1744803087305,0.04,83895.0,83894.0,0.39485757]
["bitfinex","BTCUSD",1744803092972,0.03,83895.0,83894.0,0.39485757]
["bitfinex","BTCUSD",1744803095577,0.05,83895.0,83894.0,0.39485757]
["bitfinex","BTCUSD",1744803097057,0.05,83895.0,83894.0,0.38612364]
["bitfinex","BTCUSD",1744803097193,0.33379322,83895.0,83894.0,0.03711656]
["bitfinex","BTCUSD",1744803097396,0.0954,83895.0,83894.0,0.03711656]
["bitfinex","BTCUSD",1744803098037,0.0954,83895.0,83894.0,0.03611656]
["bitfinex","BTCUSD",1744803098240,0.0954,83895.0,83894.0,0.27351263]
["bitfinex","BTCUSD",1744803098465,0.0954,83895.0,83894.0,0.27451263]
["bitfinex","BTCUSD",1744803099138,0.2154,83895.0,83894.0,0.27451263]
["bitfinex","BTCUSD",1744803101209,0.22654544,83895.0,83894.0,0.27451263]
["bitfinex","BTCUSD",1744803104578,0.22654544,83895.0,83894.0,0.26572992]
["bitfinex","BTCUSD",1744803108568,0.85013866,83895.0,83894.0,0.02733385]
["bitfinex","BTCUSD",1744803108785,1.17127467,83895.0,83894.0,0.02733385]
["bitfinex","BTCUSD",1744803108927,1.05188095,83895.0,83894.0,0.011]
["bitfinex","BTCUSD",1744803109337,0.96953238,83895.0,83894.0,0.011]
["bitfinex","BTCUSD",1744803109676,0.97788773,83895.0,83894.0,0.011]
["bitfinex","BTCUSD",1744803110172,0.98288773,83895.0,83894.0,0.01]
["bitfinex","BTCUSD",1744803110538,0.98388773,83895.0,83894.0,0.01]
["bitfinex","BTCUSD",1744803110949,0.98288773,83895.0,83894.0,0.01]
["bitfinex","BTCUSD",1744803111473,0.98488773,83895.0,83894.0,0.01]
["bitfinex","BTCUSD",1744803112973,0.97374229,83895.0,83894.0,0.01]
["bitfinex","BTCUSD",1744803115906,0.98486516,83895.0,83894.0,0.01]
["bitfinex","BTCUSD",1744803117904,1.02654413,83895.0,83894.0,0.01]
["bitfinex","BTCUSD",1744803118106,1.14593785,83895.0,83894.0,1e-08]
["bitfinex","BTCUSD",1744803118323,0.23845291,83874.0,83873.0,0.0001092]
["bitfinex","BTCUSD",1744803118532,0.50285291,83874.0,83873.0,0.0001092]
["bitfinex","BTCUSD",1744803118951,0.84285291,83874.0,83873.0,0.0001092]
["bitfinex","BTCUSD",1744803119157,0.85397578,83874.0,83873.0,0.0001092]
["bitfinex","BTCUSD",1744803119305,0.98172485,83874.0,83873.0,0.0001092]
["bitfinex","BTCUSD",1744803119516,1.07827744,83874.0,83873.0,0.0001092]
["bitfinex","BTCUSD",1744803120440,0.98172485,83874.0,83873.0,0.0001092]
["bitfinex","BTCUSD",1744803120606,0.86233113,83874.0,83873.0,0.0001092]
["bitfinex","BTCUSD",1744803120987,0.86633113,83874.0,83873.0,0.0001092]
["bitfinex","BTCUSD",1744803121169,0.86833113,83874.0,83873.0,0.0001092]
["bitfinex","BTCUSD",1744803121563,0.86233113,83874.0,83873.0,0.0001092]
["bitfinex","BTCUSD",1744803121881,0.86333113,83874.0,83873.0,0.0101092]
["bitfinex","BTCUSD",1744803122180,0.86533113,83874.0,83873.0,0.0101092]
["bitfinex","BTCUSD",1744803125276,0.82023113,83874.0,83873.0,0.0101092]
["bitfinex","BTCUSD",1744803127266,0.8424077,83874.0,83873.0,0.0101092]
["bitfinex","BTCUSD",1744803127467,1.00860142,83874.0,83873.0,0.0101092]
["bitfinex","BTCUSD",1744803128715,0.8892077,83874.0,83873.0,0.0101092]
["bitfinex","BTCUSD",1744803130275,0.86703113,83874.0,83873.0,0.0101092]
["bitfinex","BTCUSD",1744803131442,0.88921472,83874.0,83873.0,0.0101092]
["bitfinex","BTCUSD",1744803131839,1.00860844,83874.0,83873.0,0.0101092]
["bitfinex","BTCUSD",1744803136885,0.84241472,83874.0,83873.0,0.0101092]
["bitfinex","BTCUSD",1744803139552,0.79311472,83874.0,83873.0,0.0101092]
["bitfinex","BTCUSD",1744803140990,0.55466181,83874.0,83873.0,0.0101092]
["bitfinex","BTCUSD",1744803141381,0.55466181,83874.0,83873.0,0.02676973]
["bitfinex","BTCUSD",1744803141703,0.53247822,83874.0,83873.0,0.0101092]
["bitfinex","BTCUSD",1744803142019,0.76993113,83874.0,83873.0,0.0101092]
["bitfinex","BTCUSD",1744803142158,0.76993113,83874.0,83873.0,0.02676973]
["bitfinex","BTCUSD",1744803142495,0.79219215,83874.0,83873.0,0.0101092]
["bitfinex","BTCUSD",1744803142696,0.21173924,83874.0,83873.0,0.02675982]
["bitfinex","BTCUSD",1744803143107,0.21273924,83874.0,83873.0,0.02675982]
["bitfinex","BTCUSD",1744803143463,0.19047822,83874.0,83873.0,0.02675982]
["bitfinex","BTCUSD",1744803144019,0.19047822,83874.0,83873.0,0.26521558]
["bitfinex","BTCUSD",1744803147024,0.19047822,83874.0,83873.0,0.02675982]
["bitfinex","BTCUSD",1744803147575,0.42893113,83874.0,83873.0,0.02675982]
["bitfinex","BTCUSD",1744803149777,0.19047822,83874.0,83873.0,0.26521558]
["bitfinex","BTCUSD",1744803151096,0.19047822,83874.0,83873.0,0.31451558]
["bitfinex","BTCUSD",1744803153442,0.19047822,83874.0,83873.0,0.26521558]
["bitfinex","BTCUSD",1744803153641,0.19047822,83874.0,83873.0,0.4304093]
["bitfinex","BTCUSD",1744803153642,0.17935535,83874.0,83873.0,0.4304093]
["bitfinex","BTCUSD",1744803153840,0.001,83874.0,83873.0,0.4304093]
["bitfinex","BTCUSD",1744803154576,0.001,83874.0,83873.0,0.4334093]
["bitfinex","BTCUSD",1744803155082,0.001,83874.0,83873.0,0.4304093]
["bitfinex","BTCUSD",1744803155491,0.001,83874.0,83873.0,0.4334093]
["bitfinex","BTCUSD",1744803156073,0.00835535,83893.0,83891.0,0.23840271]
["bitfinex","BTCUSD",1744803156273,0.34,83892.0,83891.0,0.23840271]
["bitfinex","BTCUSD",1744803156465,0.52,83892.0,83891.0,0.23840271]
["bitfinex","BTCUSD",1744803156669,0.52835535,83892.0,83891.0,0.23840271]
["bitfinex","BTCUSD",1744803157431,0.01192022,83891.0,83888.0,0.2384118]
["bitfinex","BTCUSD",1744803157632,0.34,83890.0,83889.0,0.23840984]
["bitfinex","BTCUSD",1744803157950,0.49,83890.0,83889.0,0.24743023]
["bitfinex","BTCUSD",1744803158470,0.5011196,83890.0,83889.0,0.24743023]
["bitfinex","BTCUSD",1744803159433,0.5021196,83890.0,83889.0,0.24743023]
["bitfinex","BTCUSD",1744803160259,0.491,83890.0,83889.0,0.24743023]
["bitfinex","BTCUSD",1744803162571,0.491,83890.0,83889.0,0.26401627]
["bitfinex","BTCUSD",1744803164221,0.491,83890.0,83889.0,0.02560643]
["bitfinex","BTCUSD",1744803164866,0.491,83890.0,83889.0,0.26401671]
["bitfinex","BTCUSD",1744803167492,0.151,83890.0,83889.0,0.26401671]
["bitfinex","BTCUSD",1744803167631,0.151,83890.0,83889.0,0.31341671]
["bitfinex","BTCUSD",1744803168765,0.151,83890.0,83889.0,0.31441671]
["bitfinex","BTCUSD",1744803169081,0.15,83890.0,83889.0,0.31441671]
["bitfinex","BTCUSD",1744803170286,0.15,83890.0,83889.0,0.26501671]
["bitfinex","BTCUSD",1744803172118,0.15,83890.0,83889.0,0.02660643]
["bitfinex","BTCUSD",1744803172618,0.43760743,83890.0,83889.0,0.02660643]
["bitfinex","BTCUSD",1744803172838,0.4792864,83890.0,83889.0,0.001]
["bitfinex","BTCUSD",1744803173414,0.82762685,83890.0,83889.0,0.001]
["bitfinex","BTCUSD",1744803173615,0.25036754,83877.0,83873.0,0.02203198]
["bitfinex","BTCUSD",1744803173806,0.2384492,83876.0,83873.0,0.26938867]
["bitfinex","BTCUSD",1744803174002,0.23845007,83875.0,83874.0,0.01645142]
["bitfinex","BTCUSD",1744803174221,0.39845007,83875.0,83874.0,0.01645142]
["bitfinex","BTCUSD",1744803174420,0.39845007,83875.0,83873.0,0.01901066]
["bitfinex","BTCUSD",1744803174643,0.23845291,83874.0,83873.0,0.01901066]
["bitfinex","BTCUSD",1744803174950,0.39845291,83874.0,83873.0,0.01901066]
["bitfinex","BTCUSD",1744803175810,0.39845291,83874.0,83873.0,0.02001066]
["bitfinex","BTCUSD",1744803176222,0.39845291,83874.0,83873.0,0.01901066]
["bitfinex","BTCUSD",1744803176430,0.39845291,83874.0,83873.0,0.02001066]
["bitfinex","BTCUSD",1744803177146,0.39845291,83874.0,83873.0,0.02101066]
["bitfinex","BTCUSD",1744803177488,0.40957937,83874.0,83873.0,0.03746208]
["bitfinex","BTCUSD",1744803177697,0.41792352,83874.0,83873.0,0.02101066]
["bitfinex","BTCUSD",1744803178135,0.41792352,83874.0,83873.0,0.03753322]
["bitfinex","BTCUSD",1744803179102,0.17947061,83874.0,83873.0,0.27598898]
["bitfinex","BTCUSD",1744803179315,0.17112646,83874.0,83873.0,0.27598898]
["bitfinex","BTCUSD",1744803180324,0.16,83874.0,83873.0,0.32158898]
["bitfinex","BTCUSD",1744803181549,0.16,83874.0,83873.0,0.4409827]
["bitfinex","BTCUSD",1744803184535,0.16,83874.0,83873.0,0.3953827]
["bitfinex","BTCUSD",1744803188986,0.01192165,83881.0,83879.0,0.23843687]
["bitfinex","BTCUSD",1744803189184,0.16,83881.0,83880.0,0.25498745]
["bitfinex","BTCUSD",1744803190508,0.161,83881.0,83880.0,0.25498745]
["bitfinex","BTCUSD",1744803191417,0.161,83881.0,83880.0,0.01655159]
["bitfinex","BTCUSD",1744803191653,0.161,83881.0,83880.0,0.25498745]
["bitfinex","BTCUSD",1744803191904,0.161,83881.0,83880.0,0.23843586]
["bitfinex","BTCUSD",1744803192168,0.161,83881.0,83880.0,0.25494869]
["bitfinex","BTCUSD",1744803192402,0.161,83881.0,83880.0,0.01651283]
["bitfinex","BTCUSD",1744803192632,0.161,83881.0,83880.0,0.25494869]
["bitfinex","BTCUSD",1744803192860,0.161,83881.0,83879.0,0.23843687]
["bitfinex","BTCUSD",1744803193091,0.161,83881.0,83880.0,0.01651283]
["bitfinex","BTCUSD",1744803193553,0.161,83881.0,83879.0,0.23843687]
["bitfinex","BTCUSD",1744803193763,0.16,83881.0,83880.0,0.01651283]
["bitfinex","BTCUSD",1744803194067,0.16,83881.0,83879.0,0.23843687]
["bitfinex","BTCUSD",1744803194197,0.16,83881.0,83880.0,0.01651283]
["bitfinex","BTCUSD",1744803194398,0.16,83881.0,83879.0,0.23843687]
["bitfinex","BTCUSD",1744803194601,0.16,83881.0,83880.0,0.01651283]
["bitfinex","BTCUSD",1744803195046,0.16,83881.0,83879.0,0.23843687]
["bitfinex","BTCUSD",1744803195222,0.16,83881.0,83880.0,0.01651283]
["bitfinex","BTCUSD",1744803195673,0.16,83881.0,83879.0,0.23843687]
["bitfinex","BTCUSD",1744803195877,0.16,83881.0,83880.0,0.01651283]
["bitfinex","BTCUSD",1744803196342,0.16,83881.0,83879.0,0.23843687]
["bitfinex","BTCUSD",1744803196543,0.161,83881.0,83880.0,0.01651283]
["bitfinex","BTCUSD",1744803196950,0.161,83881.0,83879.0,0.23843687]
["bitfinex","BTCUSD",1744803197131,0.39943301,83881.0,83880.0,0.01651283]
["bitfinex","BTCUSD",1744803197529,0.161,83881.0,83879.0,0.23843687]
["bitfinex","BTCUSD",1744803197757,0.161,83881.0,83880.0,0.01651283]
["bitfinex","BTCUSD",1744803197960,0.161,83881.0,83879.0,0.23843687]
["bitfinex","BTCUSD",1744803198160,0.161,83881.0,83880.0,0.01651283]
["bitfinex","BTCUSD",1744803198363,0.161,83881.0,83879.0,0.23843687]
["bitfinex","BTCUSD",1744803198564,0.161,83881.0,83880.0,0.25494869]
["bitfinex","BTCUSD",1744803198960,0.16,83881.0,83880.0,0.01651283]
["bitfinex","BTCUSD",1744803199167,0.39843301,83881.0,83878.0,0.2503635]
["bitfinex","BTCUSD",1744803199410,0.39843301,83881.0,83879.0,0.01651283]
["bitfinex","BTCUSD",1744803199720,0.39843437,83881.0,83879.0,0.01651283]
["bitfinex","BTCUSD",1744803199858,0.39943437,83881.0,83879.0,0.25495114]
["bitfinex","BTCUSD",1744803200064,0.39843437,83881.0,83879.0,0.25495114]
["bitfinex","BTCUSD",1744803200691,0.23843586,83880.0,83879.0,0.01651283]
["bitfinex","BTCUSD",1744803200881,0.19835667,83880.0,83879.0,0.01651283]
["bitfinex","BTCUSD",1744803202344,0.19835667,83880.0,83879.0,0.25495153]
["bitfinex","BTCUSD",1744803204321,0.19,83880.0,83879.0,0.25495153]
["bitfinex","BTCUSD",1744803207849,0.19,83880.0,83879.0,0.37434525]
["bitfinex","BTCUSD",1744803208330,0.19836389,83880.0,83879.0,0.37434525]
["bitfinex","BTCUSD",1744803210360,0.19836389,83880.0,83879.0,0.38434525]
["bitfinex","BTCUSD",1744803211552,0.20951638,83880.0,83879.0,0.38434525]
["bitfinex","BTCUSD",1744803213509,0.19836389,83880.0,83879.0,0.38434525]
["bitfinex","BTCUSD",1744803216813,0.43679975,83880.0,83879.0,0.02651283]
["bitfinex","BTCUSD",1744803217035,0.43679975,83880.0,83879.0,0.01]
["bitfinex","BTCUSD",1744803217238,0.82429975,83880.0,83879.0,0.01]
["bitfinex","BTCUSD",1744803217915,0.83544682,83880.0,83879.0,0.01]
["bitfinex","BTCUSD",1744803218851,0.82429975,83880.0,83879.0,0.01]
["bitfinex","BTCUSD",1744803220635,0.84756735,83880.0,83879.0,0.01]
["bitfinex","BTCUSD",1744803220946,0.85870119,83880.0,83879.0,0.01]
["bitfinex","BTCUSD",1744803221984,0.86070119,83880.0,83879.0,0.01]
["bitfinex","BTCUSD",1744803222191,0.85870119,83880.0,83879.0,0.01]
["bitfinex","BTCUSD",1744803222392,0.86170119,83880.0,83879.0,0.01]
["bitfinex","BTCUSD",1744803228377,0.83943359,83880.0,83879.0,0.01]
["bitfinex","BTCUSD",1744803229290,0.82829975,83880.0,83879.0,0.01]
["bitfinex","BTCUSD",1744803229890,0.85054188,83880.0,83879.0,0.01]
["bitfinex","BTCUSD",1744803230532,0.82829975,83880.0,83879.0,0.01]
["bitfinex","BTCUSD",1744803231309,0.78079975,83880.0,83879.0,0.01]
["bitfinex","BTCUSD",1744803232280,0.77779975,83880.0,83879.0,0.01]
["bitfinex","BTCUSD",1744803232625,0.80204226,83880.0,83879.0,0.01]
["bitfinex","BTCUSD",1744803232769,0.80304226,83880.0,83879.0,0.01]
["bitfinex","BTCUSD",1744803233185,0.81416382,83880.0,83879.0,0.01]
["bitfinex","BTCUSD",1744803241981,0.79192131,83880.0,83879.0,0.01]
["bitfinex","BTCUSD",1744803242190,0.77243586,83880.0,83879.0,0.01]
["bitfinex","BTCUSD",1744803242622,0.80583382,83880.0,83879.0,0.01]
["bitfinex","BTCUSD",1744803242804,0.81418331,83880.0,83879.0,0.01]
["bitfinex","BTCUSD",1744803252899,0.85938331,83880.0,83879.0,0.01]
["bitfinex","BTCUSD",1744803253119,1.01944663,83880.0,83879.0,0.01]
["bitfinex","BTCUSD",1744803253313,1.02527703,83880.0,83879.0,0.01]
["bitfinex","BTCUSD",1744803253979,1.02227703,83880.0,83879.0,0.01]
["bitfinex","BTCUSD",1744803254155,1.02627703,83880.0,83879.0,0.01]
["bitfinex","BTCUSD",1744803254350,1.02527703,83880.0,83879.0,0.01]
["bitfinex","BTCUSD",1744803254627,1.02627703,83880.0,83879.0,0.01]
["bitfinex","BTCUSD",1744803255158,1.24467075,83880.0,83879.0,0.01]
["bitfinex","BTCUSD",1744803255404,1.32301932,83880.0,83879.0,0.01]
["bitfinex","BTCUSD",1744803255604,1.2036256,83880.0,83879.0,0.01]
["bitfinex","BTCUSD",1744803255822,1.2086256,83880.0,83879.0,0.01]
["bitfinex","BTCUSD",1744803256007,1.2066256,83880.0,83879.0,0.01]
["bitfinex","BTCUSD",1744803256347,1.2126256,83880.0,83879.0,0.01]
["bitfinex","BTCUSD",1744803257290,1.2096256,83880.0,83879.0,0.01]
["bitfinex","BTCUSD",1744803257719,1.2126256,83880.0,83879.0,0.01]
["bitfinex","BTCUSD",1744803260586,1.26571703,83880.0,83879.0,0.01]
["bitfinex","BTCUSD",1744803265112,1.307396,83880.0,83879.0,0.01]
["bitfinex","BTCUSD",1744803267126,1.26571703,83880.0,83879.0,0.01]
["bitfinex","BTCUSD",1744803278772,1.26572545,83880.0,83879.0,0.01]
["bitfinex","BTCUSD",1744803281247,1.26573479,83880.0,83879.0,0.01]
["bitfinex","BTCUSD",1744803281447,1.22053479,83880.0,83879.0,0.01]
["bitfinex","BTCUSD",1744803281796,1.22054413,83880.0,83879.0,0.01]
["bitfinex","BTCUSD",1744803283416,1.12054413,83880.0,83879.0,0.01]
["bitfinex","BTCUSD",1744803283849,0.81921041,83880.0,83879.0,0.01]
["bitfinex","BTCUSD",1744803284055,0.47921041,83880.0,83879.0,0.01]
["bitfinex","BTCUSD",1744803284477,0.24077455,83880.0,83879.0,0.26512396]
["bitfinex","BTCUSD",1744803284708,0.24077455,83880.0,83879.0,0.2940387]
["bitfinex","BTCUSD",1744803284908,0.24077455,83880.0,83879.0,0.31072396]
["bitfinex","BTCUSD",1744803285119,0.23477455,83880.0,83879.0,0.31072396]
["bitfinex","BTCUSD",1744803285525,0.23677455,83880.0,83879.0,0.31072396]
["bitfinex","BTCUSD",1744803285697,0.23477455,83880.0,83879.0,0.31072396]
["bitfinex","BTCUSD",1744803285899,0.23177455,83880.0,83879.0,0.31072396]
["bitfinex","BTCUSD",1744803286134,0.23377455,83880.0,83879.0,0.31072396]
["bitfinex","BTCUSD",1744803286341,0.21149148,83880.0,83879.0,0.31072396]
["bitfinex","BTCUSD",1744803286536,0.21049148,83880.0,83879.0,0.31072396]
["bitfinex","BTCUSD",1744803286740,0.19935883,83880.0,83879.0,0.31072396]
["bitfinex","BTCUSD",1744803288801,0.191,83880.0,83879.0,0.31072396]
["bitfinex","BTCUSD",1744803291099,0.19,83880.0,83879.0,0.31072396]
["bitfinex","BTCUSD",1744803291512,0.76843586,83880.0,83879.0,0.02668526]
["bitfinex","BTCUSD",1744803291714,1.08957187,83880.0,83879.0,0.02668526]
["bitfinex","BTCUSD",1744803291915,1.10069637,83880.0,83879.0,0.01]
["bitfinex","BTCUSD",1744803292124,1.10903658,83880.0,83879.0,0.01]
["bitfinex","BTCUSD",1744803292661,1.06836698,83880.0,83879.0,0.01]
["bitfinex","BTCUSD",1744803292855,1.07236698,83880.0,83879.0,0.01]
["bitfinex","BTCUSD",1744803293121,1.07436698,83880.0,83879.0,0.01]
["bitfinex","BTCUSD",1744803293526,1.07436698,83880.0,83873.0,0.0101092]
["bitfinex","BTCUSD",1744803293527,0.34,83879.0,83873.0,1e-08]
["bitfinex","BTCUSD",1744803293727,0.57845291,83874.0,83873.0,1e-08]
["bitfinex","BTCUSD",1744803293930,0.86784663,83874.0,83873.0,1e-08]
["bitfinex","BTCUSD",1744803294314,0.88731134,83874.0,83873.0,1e-08]
["bitfinex","BTCUSD",1744803295680,0.89131134,83874.0,83873.0,1e-08]
["bitfinex","BTCUSD",1744803296519,0.89331134,83874.0,83873.0,1e-08]
["bitfinex","BTCUSD",1744803298973,1.01270506,83874.0,83873.0,1e-08]
["bitfinex","BTCUSD",1744803299146,1.05970506,83874.0,83873.0,1e-08]
["bitfinex","BTCUSD",1744803300218,0.94031134,83874.0,83873.0,1e-08]
["bitfinex","BTCUSD",1744803302924,0.89331134,83874.0,83873.0,1e-08]
["bitfinex","BTCUSD",1744803305826,0.97565991,83874.0,83873.0,1e-08]
["bitfinex","BTCUSD",1744803306399,0.99787001,83874.0,83873.0,1e-08]
["bitfinex","BTCUSD",1744803306750,0.99587001,83874.0,83873.0,1e-08]
["bitfinex","BTCUSD",1744803306900,1.11526373,83874.0,83873.0,1e-08]
["bitfinex","BTCUSD",1744803307101,1.11826373,83874.0,83873.0,1e-08]
["bitfinex","BTCUSD",1744803307756,1.11426373,83874.0,83873.0,1e-08]
["bitfinex","BTCUSD",1744803308107,1.11826373,83874.0,83873.0,1e-08]
["bitfinex","BTCUSD",1744803309759,1.09605363,83874.0,83873.0,1e-08]
["bitfinex","BTCUSD",1744803309959,1.08492913,83874.0,83873.0,1e-08]
["bitfinex","BTCUSD",1744803310350,1.07658892,83874.0,83873.0,1e-08]
["bitfinex","BTCUSD",1744803310528,1.08491615,83874.0,83873.0,1e-08]
["bitfinex","BTCUSD",1744803310739,1.11822507,83874.0,83873.0,1e-08]
["bitfinex","BTCUSD",1744803312539,1.09601912,83874.0,83873.0,1e-08]
["bitfinex","BTCUSD",1744803313648,1.01367055,83874.0,83873.0,1e-08]
["bitfinex","BTCUSD",1744803314125,0.89427683,83874.0,83873.0,1e-08]
["bitfinex","BTCUSD",1744803315733,1.02967683,83874.0,83873.0,1e-08]
["bitfinex","BTCUSD",1744803321827,1.05196379,83874.0,83873.0,1e-08]
["bitfinex","BTCUSD",1744803323005,1.02967683,83874.0,83873.0,1e-08]
["bitfinex","BTCUSD",1744803324510,1.13751768,83874.0,83873.0,1e-08]
["bitfinex","BTCUSD",1744803324687,1.33925997,83874.0,83873.0,1e-08]
["bitfinex","BTCUSD",1744803324859,1.33925997,83874.0,83846.0,0.0464]
["bitfinex","BTCUSD",1744803324860,0.2385297,83847.0,83846.0,0.0464]
["bitfinex","BTCUSD",1744803325063,0.41685693,83847.0,83846.0,0.04650924]
["bitfinex","BTCUSD",1744803325264,0.41685693,83847.0,83846.0,0.06056842]
["bitfinex","BTCUSD",1744803325465,0.4279599,83847.0,83846.0,0.04650924]
["bitfinex","BTCUSD",1744803325878,0.43996337,83847.0,83846.0,0.04650924]
["bitfinex","BTCUSD",1744803326080,0.4279599,83847.0,83846.0,0.04650924]
["bitfinex","BTCUSD",1744803326716,0.7679599,83847.0,83846.0,0.00010924]
["bitfinex","BTCUSD",1744803327805,0.90828271,83847.0,83846.0,1e-08]
["bitfinex","BTCUSD",1744803328007,0.96349316,83847.0,83846.0,1e-08]
["bitfinex","BTCUSD",1744803328217,0.67854392,83842.0,83841.0,0.00196001]
["bitfinex","BTCUSD",1744803328413,1.00227115,83842.0,83841.0,0.00207963]
["bitfinex","BTCUSD",1744803328590,1.13276784,83842.0,83841.0,0.00207963]
["bitfinex","BTCUSD",1744803328790,1.29283116,83842.0,83841.0,0.00207963]
["bitfinex","BTCUSD",1744803329114,1.33451013,83842.0,83841.0,0.00207963]
["bitfinex","BTCUSD",1744803329562,1.33451013,83842.0,83818.0,0.032688]
["bitfinex","BTCUSD",1744803329563,0.23860653,83820.0,83818.0,0.032688]
["bitfinex","BTCUSD",1744803329838,0.23860653,83820.0,83818.0,0.03314489]
["bitfinex","BTCUSD",1744803329839,0.01110297,83819.0,83818.0,0.03314489]
["bitfinex","BTCUSD",1744803330064,0.17110297,83819.0,83818.0,0.03314489]
["bitfinex","BTCUSD",1744803330420,0.20164718,83819.0,83818.0,0.04731658]
["bitfinex","BTCUSD",1744803330943,0.1794302,83819.0,83818.0,0.04731658]
["bitfinex","BTCUSD",1744803331101,0.1794302,83819.0,83818.0,0.09241658]
["bitfinex","BTCUSD",1744803331638,0.1794302,83819.0,83818.0,0.11478197]
["bitfinex","BTCUSD",1744803331949,0.16832723,83819.0,83818.0,0.12878197]
["bitfinex","BTCUSD",1744803332084,0.16832723,83819.0,83818.0,0.12578197]
["bitfinex","BTCUSD",1744803332290,0.16832723,83819.0,83818.0,0.12478197]
["bitfinex","BTCUSD",1744803332537,0.16832723,83819.0,83818.0,0.12778197]
["bitfinex","BTCUSD",1744803332684,0.16,83819.0,83818.0,0.12778197]
["bitfinex","BTCUSD",1744803337719,0.16,83819.0,83818.0,0.3663942]
["bitfinex","BTCUSD",1744803338696,0.16,83819.0,83818.0,0.08268197]
["bitfinex","BTCUSD",1744803338697,0.39860938,83819.0,83818.0,0.08268197]
["bitfinex","BTCUSD",1744803338901,0.16,83819.0,83818.0,0.08268197]
["bitfinex","BTCUSD",1744803339101,0.39860938,83819.0,83818.0,0.08268197]
["bitfinex","BTCUSD",1744803339903,0.16,83819.0,83818.0,0.08268197]
["bitfinex","BTCUSD",1744803340651,0.39860938,83819.0,83818.0,0.08268197]
["bitfinex","BTCUSD",1744803340871,0.16,83819.0,83818.0,0.08268197]
["bitfinex","BTCUSD",1744803341436,0.16,83819.0,83818.0,0.3212942]
["bitfinex","BTCUSD",1744803341637,0.16,83819.0,83818.0,0.08268197]
["bitfinex","BTCUSD",1744803341775,0.16,83819.0,83818.0,0.3212942]
["bitfinex","BTCUSD",1744803345044,0.39860938,83819.0,83818.0,0.08268197]
["bitfinex","BTCUSD",1744803346481,0.40691591,83819.0,83818.0,0.08268197]
["bitfinex","BTCUSD",1744803346680,0.4179922,83819.0,83818.0,0.08268197]
["bitfinex","BTCUSD",1744803346901,0.4179922,83819.0,83818.0,0.04614489]
["bitfinex","BTCUSD",1744803347671,0.43001289,83819.0,83818.0,0.04314489]
["bitfinex","BTCUSD",1744803348063,0.43001289,83819.0,83818.0,0.04414489]
["bitfinex","BTCUSD",1744803348269,0.43001289,83819.0,83818.0,0.04314489]
["bitfinex","BTCUSD",1744803348729,0.43001289,83819.0,83818.0,0.04414489]
["bitfinex","BTCUSD",1744803349362,0.43001289,83819.0,83818.0,0.04514489]
["bitfinex","BTCUSD",1744803349586,0.77001289,83819.0,83818.0,0.04514489]
["bitfinex","BTCUSD",1744803349794,0.79217588,83819.0,83818.0,0.04514489]
["bitfinex","BTCUSD",1744803353678,0.79217588,83819.0,83818.0,0.04414489]
["bitfinex","BTCUSD",1744803353911,0.79217588,83819.0,83818.0,0.04314489]
["bitfinex","BTCUSD",1744803354319,0.79417588,83819.0,83818.0,0.04314489]
["bitfinex","BTCUSD",1744803355575,0.79517588,83819.0,83818.0,0.04314489]
["bitfinex","BTCUSD",1744803355803,1.0500496,83819.0,83818.0,0.04314489]
["bitfinex","BTCUSD",1744803356208,1.1500496,83819.0,83818.0,0.04314489]
["bitfinex","BTCUSD",1744803356416,1.28246188,83819.0,83818.0,0.04314489]
["bitfinex","BTCUSD",1744803357561,1.22458661,83819.0,83818.0,0.04314489]
["bitfinex","BTCUSD",1744803360095,1.08910661,83819.0,83818.0,0.04314489]
["bitfinex","BTCUSD",1744803360306,1.22510661,83819.0,83818.0,0.04314489]
["bitfinex","BTCUSD",1744803360705,1.08910661,83819.0,83818.0,0.04314489]
["bitfinex","BTCUSD",1744803360904,1.22510661,83819.0,83818.0,0.04314489]
["bitfinex","BTCUSD",1744803361111,1.34450033,83819.0,83818.0,0.04314489]
["bitfinex","BTCUSD",1744803361414,1.22510661,83819.0,83818.0,0.04314489]
["bitfinex","BTCUSD",1744803362823,1.22410661,83819.0,83818.0,0.04314489]
["bitfinex","BTCUSD",1744803363896,1.22510661,83819.0,83818.0,0.04314489]
["bitfinex","BTCUSD",1744803364898,1.22210661,83819.0,83818.0,0.04314489]
["bitfinex","BTCUSD",1744803365129,1.17760661,83819.0,83818.0,0.04414489]
["bitfinex","BTCUSD",1744803365348,1.17960661,83819.0,83818.0,0.04414489]
["bitfinex","BTCUSD",1744803366580,1.04360661,83819.0,83818.0,0.04414489]
["bitfinex","BTCUSD",1744803366750,1.17964661,83819.0,83818.0,0.04414489]
["bitfinex","BTCUSD",1744803366959,1.32701334,83819.0,83818.0,0.04414489]
["bitfinex","BTCUSD",1744803367182,0.34,83805.0,83787.0,0.049]
["bitfinex","BTCUSD",1744803367390,0.34,83805.0,83800.0,0.02045757]
["bitfinex","BTCUSD",1744803367391,0.57866063,83801.0,83800.0,0.02045757]
["bitfinex","BTCUSD",1744803367553,0.75973692,83801.0,83800.0,0.02045757]
["bitfinex","BTCUSD",1744803368409,0.76804345,83801.0,83800.0,0.02145757]
["bitfinex","BTCUSD",1744803368843,0.76904345,83801.0,83800.0,0.02045757]
["bitfinex","BTCUSD",1744803371493,0.76904345,83801.0,83800.0,0.03045757]
["bitfinex","BTCUSD",1744803375654,0.53038282,83801.0,83800.0,0.07555757]
["bitfinex","BTCUSD",1744803375859,0.76904345,83801.0,83800.0,0.07555757]
["bitfinex","BTCUSD",1744803376014,0.76904345,83801.0,83800.0,0.1074287]
["bitfinex","BTCUSD",1744803376211,0.76904345,83801.0,83800.0,0.07555757]
["bitfinex","BTCUSD",1744803376412,0.76904345,83801.0,83800.0,0.10742355]
["bitfinex","BTCUSD",1744803377274,0.76804345,83801.0,83800.0,0.10742355]
["bitfinex","BTCUSD",1744803377558,0.76804345,83801.0,83800.0,0.10942355]
["bitfinex","BTCUSD",1744803377787,0.76804345,83801.0,83800.0,0.07755757]
["bitfinex","BTCUSD",1744803379524,0.18938282,83801.0,83800.0,0.31622105]
["bitfinex","BTCUSD",1744803379910,0.18938282,83801.0,83800.0,0.34807792]
["bitfinex","BTCUSD",1744803381805,0.18107629,83801.0,83800.0,0.34807792]
["bitfinex","BTCUSD",1744803382034,0.17,83801.0,83800.0,0.34807792]
["bitfinex","BTCUSD",1744803382232,0.18945772,83801.0,83800.0,0.34807792]
["bitfinex","BTCUSD",1744803385925,0.17833901,83801.0,83800.0,0.34807792]
["bitfinex","BTCUSD",1744803393952,0.17,83801.0,83800.0,0.34807792]
["bitfinex","BTCUSD",1744803394349,0.17,83801.0,83800.0,0.34607792]
["bitfinex","BTCUSD",1744803394627,0.17,83801.0,83800.0,0.34807792]
["bitfinex","BTCUSD",1744803394814,0.171,83801.0,83800.0,0.35207792]
["bitfinex","BTCUSD",1744803395792,0.171,83801.0,83800.0,0.47147164]
["bitfinex","BTCUSD",1744803396150,0.171,83801.0,83800.0,0.46947164]
["bitfinex","BTCUSD",1744803396351,0.171,83801.0,83800.0,0.48152658]
["bitfinex","BTCUSD",1744803397672,0.171,83801.0,83800.0,0.48352658]
["bitfinex","BTCUSD",1744803399811,0.001,83801.0,83800.0,0.34413286]
["bitfinex","BTCUSD",1744803400213,0.001,83801.0,83800.0,0.46352658]
["bitfinex","BTCUSD",1744803401435,0.001,83801.0,83800.0,0.45147164]
["bitfinex","BTCUSD",1744803402290,0.171,83801.0,83800.0,0.45147164]
["bitfinex","BTCUSD",1744803402445,0.001,83801.0,83800.0,0.45147164]
["bitfinex","BTCUSD",1744803404230,0.001,83801.0,83800.0,0.58695164]
["bitfinex","BTCUSD",1744803405257,0.111,83801.0,83800.0,0.58695164]
["bitfinex","BTCUSD",1744803408048,0.34966063,83801.0,83800.0,0.04831444]
["bitfinex","BTCUSD",1744803408251,0.111,83801.0,83800.0,0.04831444]
["bitfinex","BTCUSD",1744803408407,0.111,83801.0,83800.0,0.01645757]
["bitfinex","BTCUSD",1744803408781,0.11933691,83801.0,83800.0,0.0480937]
["bitfinex","BTCUSD",1744803408975,0.11933691,83801.0,83800.0,0.28675718]
["bitfinex","BTCUSD",1744803409177,0.13045281,83801.0,83800.0,0.0480937]
["bitfinex","BTCUSD",1744803410087,0.13045281,83801.0,83800.0,0.28675718]
["bitfinex","BTCUSD",1744803410432,0.36911344,83801.0,83800.0,0.0480937]
["bitfinex","BTCUSD",1744803411202,0.13045281,83801.0,83800.0,0.28675718]
["bitfinex","BTCUSD",1744803413063,0.11933691,83801.0,83800.0,0.28675718]
["bitfinex","BTCUSD",1744803413858,0.111,83801.0,83800.0,0.28675718]
["bitfinex","BTCUSD",1744803414277,0.111,83801.0,83800.0,0.0480937]
["bitfinex","BTCUSD",1744803414497,0.111,83801.0,83800.0,0.28675718]
["bitfinex","BTCUSD",1744803415128,0.12211912,83801.0,83800.0,0.28675718]
["bitfinex","BTCUSD",1744803415734,0.13045875,83801.0,83800.0,0.28675718]
["bitfinex","BTCUSD",1744803418643,0.17975875,83801.0,83800.0,0.0480937]
["bitfinex","BTCUSD",1744803418886,0.17975875,83801.0,83800.0,0.28675718]
["bitfinex","BTCUSD",1744803419282,0.17975875,83801.0,83800.0,0.0480937]
["bitfinex","BTCUSD",1744803419283,0.41841938,83801.0,83800.0,0.0480937]
["bitfinex","BTCUSD",1744803420465,0.17975875,83801.0,83800.0,0.0480937]
["bitfinex","BTCUSD",1744803420916,0.41841938,83801.0,83800.0,0.0480937]
["bitfinex","BTCUSD",1744803423311,0.17975875,83801.0,83800.0,0.0480937]
["bitfinex","BTCUSD",1744803423492,0.41841938,83801.0,83800.0,0.0480937]
["bitfinex","BTCUSD",1744803430936,0.36911938,83801.0,83800.0,0.0480937]
["bitfinex","BTCUSD",1744803438248,0.36911938,83801.0,83800.0,0.02484375]
["bitfinex","BTCUSD",1744803438429,0.36911938,83801.0,83800.0,0.03170072]
["bitfinex","BTCUSD",1744803438933,0.38105241,83801.0,83798.0,0.23866841]
["bitfinex","BTCUSD",1744803439174,0.2470056,83800.0,83798.0,0.00045796]
["bitfinex","BTCUSD",1744803439354,0.4270056,83800.0,83798.0,0.00045796]
["bitfinex","BTCUSD",1744803439602,0.24978545,83799.0,83798.0,0.00045796]
["bitfinex","BTCUSD",1744803439802,0.19111912,83799.0,83798.0,0.23912714]
["bitfinex","BTCUSD",1744803439996,0.19945875,83799.0,83798.0,0.23912714]
["bitfinex","BTCUSD",1744803440149,0.19945875,83799.0,83798.0,0.24112714]
["bitfinex","BTCUSD",1744803440600,0.43812508,83799.0,83798.0,0.00245796]
["bitfinex","BTCUSD",1744803440795,0.43812508,83799.0,83798.0,0.00645796]
["bitfinex","BTCUSD",1744803441546,0.43812508,83799.0,83798.0,0.00445796]
["bitfinex","BTCUSD",1744803441725,0.19945875,83799.0,83798.0,0.24312714]
["bitfinex","BTCUSD",1744803442222,0.19945875,83799.0,83798.0,0.00045796]
["bitfinex","BTCUSD",1744803442560,0.20045875,83799.0,83798.0,0.00245796]
["bitfinex","BTCUSD",1744803443392,0.19945875,83799.0,83798.0,0.00045796]
["bitfinex","BTCUSD",1744803443571,0.19945875,83799.0,83798.0,0.00245796]
["bitfinex","BTCUSD",1744803443789,0.20045875,83799.0,83798.0,0.24112714]
["bitfinex","BTCUSD",1744803445931,0.20045875,83799.0,83798.0,0.27169909]
["bitfinex","BTCUSD",1744803450452,0.20045875,83799.0,83798.0,0.03302991]
["bitfinex","BTCUSD",1744803450654,0.20045875,83799.0,83798.0,0.27169909]
["bitfinex","BTCUSD",1744803451079,0.22273188,83799.0,83798.0,0.27169909]
["bitfinex","BTCUSD",1744803451900,0.20045875,83799.0,83798.0,0.27169909]
["bitfinex","BTCUSD",1744803460635,0.20045875,83799.0,83798.0,0.39109281]
["bitfinex","BTCUSD",1744803461365,0.19211912,83799.0,83798.0,0.39109281]
["bitfinex","BTCUSD",1744803462022,0.181,83799.0,83798.0,0.39109281]
["bitfinex","BTCUSD",1744803469600,0.181,83799.0,83798.0,0.43689281]
["bitfinex","BTCUSD",1744803469849,0.001,83799.0,83798.0,0.43689281]
["bitfinex","BTCUSD",1744803473075,0.111,83799.0,83798.0,0.43689281]
["bitfinex","BTCUSD",1744803476792,0.111,83799.0,83798.0,0.39109281]
["bitfinex","BTCUSD",1744803486558,0.1221275,83799.0,83798.0,0.39109281]
["bitfinex","BTCUSD",1744803488101,0.111,83799.0,83798.0,0.39109281]
["bitfinex","BTCUSD",1744803489539,0.11934966,83799.0,83798.0,0.39109281]
["bitfinex","BTCUSD",1744803490138,0.13048492,83799.0,83798.0,0.39109281]
["bitfinex","BTCUSD",1744803490333,0.13048492,83799.0,83798.0,0.03302991]
["bitfinex","BTCUSD",1744803490512,0.13048492,83799.0,83798.0,0.27169909]
["bitfinex","BTCUSD",1744803491517,0.13048492,83799.0,83798.0,0.03302991]
["bitfinex","BTCUSD",1744803491518,0.36915125,83799.0,83798.0,0.03302991]
["bitfinex","BTCUSD",1744803491790,0.44112108,83799.0,83798.0,0.00245796]
["bitfinex","BTCUSD",1744803492443,0.78112108,83799.0,83798.0,0.00245796]
["bitfinex","BTCUSD",1744803492825,0.78112108,83799.0,83798.0,0.00345796]
["bitfinex","BTCUSD",1744803493190,0.78112108,83799.0,83798.0,0.00245796]
["bitfinex","BTCUSD",1744803493408,0.78012108,83799.0,83798.0,0.00045796]
["bitfinex","BTCUSD",1744803493721,0.78012108,83799.0,83798.0,0.00245796]
["bitfinex","BTCUSD",1744803493899,0.78012108,83799.0,83798.0,0.00145796]
["bitfinex","BTCUSD",1744803494424,0.78012108,83799.0,83798.0,0.00245796]
["bitfinex","BTCUSD",1744803498296,0.9454148,83799.0,83798.0,0.00245796]
["bitfinex","BTCUSD",1744803499255,0.82602108,83799.0,83798.0,0.00245796]
["bitfinex","BTCUSD",1744803504260,0.80375125,83799.0,83798.0,0.00245796]
["bitfinex","BTCUSD",1744803505647,0.75405125,83799.0,83798.0,0.00245796]
["bitfinex","BTCUSD",1744803508238,0.46948492,83799.0,83798.0,0.24112714]
["bitfinex","BTCUSD",1744803508378,0.46948492,83799.0,83798.0,0.03315498]
["bitfinex","BTCUSD",1744803508991,0.12948492,83799.0,83798.0,0.27182416]
["bitfinex","BTCUSD",1744803509632,0.11834966,83799.0,83798.0,0.27182416]
["bitfinex","BTCUSD",1744803510601,0.12948492,83799.0,83798.0,0.27182416]
["bitfinex","BTCUSD",1744803512994,0.12948492,83799.0,83798.0,0.39121788]
["bitfinex","BTCUSD",1744803513535,0.12948492,83799.0,83798.0,0.43681788]
["bitfinex","BTCUSD",1744803513842,0.11834966,83799.0,83798.0,0.43681788]
["bitfinex","BTCUSD",1744803514217,0.11,83799.0,83798.0,0.43681788]
["bitfinex","BTCUSD",1744803514501,0.11,83799.0,83798.0,0.43581788]
["bitfinex","BTCUSD",1744803515185,0.111,83799.0,83798.0,0.43981788]
["bitfinex","BTCUSD",1744803515355,0.11,83799.0,83798.0,0.43481788]
["bitfinex","BTCUSD",1744803515560,0.111,83799.0,83798.0,0.44181788]
["bitfinex","BTCUSD",1744803516682,0.112,83799.0,83798.0,0.43981788]
["bitfinex","BTCUSD",1744803516831,0.112,83799.0,83798.0,0.45192626]
["bitfinex","BTCUSD",1744803517440,0.112,83799.0,83798.0,0.45392626]
["bitfinex","BTCUSD",1744803518184,0.002,83799.0,83798.0,0.45392626]
["bitfinex","BTCUSD",1744803519970,0.002,83799.0,83798.0,0.44181788]
["bitfinex","BTCUSD",1744803520544,0.002,83799.0,83798.0,0.45635873]
["bitfinex","BTCUSD",1744803520687,0.002,83799.0,83798.0,0.51380989]
["bitfinex","BTCUSD",1744803525806,0.002,83799.0,83798.0,0.64988989]
["bitfinex","BTCUSD",1744803541567,0.0481,83824.0,83823.0,0.23859799]
["bitfinex","BTCUSD",1744803541797,0.3897,83834.0,83832.0,0.23856992]
["bitfinex","BTCUSD",1744803541997,0.57162833,83834.0,83831.0,0.2385736]
["bitfinex","BTCUSD",1744803542148,0.0484,83833.0,83832.0,0.23857048]
["bitfinex","BTCUSD",1744803542348,0.5584,83833.0,83832.0,0.26900481]
["bitfinex","BTCUSD",1744803542654,0.58902372,83833.0,83832.0,0.26900481]
["bitfinex","BTCUSD",1744803542834,0.60015962,83833.0,83832.0,0.26900481]
["bitfinex","BTCUSD",1744803543022,0.26015962,83833.0,83832.0,0.26912453]
["bitfinex","BTCUSD",1744803543424,0.26015962,83833.0,83832.0,0.03055405]
["bitfinex","BTCUSD",1744803543633,0.26015962,83833.0,83832.0,0.03155405]
["bitfinex","BTCUSD",1744803544101,0.26015962,83833.0,83832.0,0.27012643]
["bitfinex","BTCUSD",1744803545587,0.26015962,83833.0,83832.0,0.39857057]
["bitfinex","BTCUSD",1744803545790,0.21175962,83833.0,83832.0,0.39857057]
["bitfinex","BTCUSD",1744803546395,0.18948782,83833.0,83832.0,0.39857057]
["bitfinex","BTCUSD",1744803547026,0.1811359,83833.0,83832.0,0.39757057]
["bitfinex","BTCUSD",1744803547251,0.17,83833.0,83832.0,0.39857057]
["bitfinex","BTCUSD",1744803547553,0.0111359,83844.0,83843.0,0.23854108]
["bitfinex","BTCUSD",1744803547722,0.17948782,83844.0,83843.0,0.3579348]
["bitfinex","BTCUSD",1744803547929,0.17948782,83844.0,83843.0,0.3882921]
["bitfinex","BTCUSD",1744803548076,0.20173527,83844.0,83843.0,0.3882921]
["bitfinex","BTCUSD",1744803548479,0.17948782,83844.0,83843.0,0.3882921]
["bitfinex","BTCUSD",1744803548965,0.1721359,83844.0,83843.0,0.3882921]
["bitfinex","BTCUSD",1744803549365,0.1711359,83844.0,83843.0,0.3882921]
["bitfinex","BTCUSD",1744803549501,0.16,83844.0,83843.0,0.3882921]
["bitfinex","BTCUSD",1744803550163,0.16,83844.0,83843.0,0.3892921]
["bitfinex","BTCUSD",1744803550913,0.16,83844.0,83843.0,0.3912921]
["bitfinex","BTCUSD",1744803552287,0.01110848,83849.0,83846.0,0.23853254]
["bitfinex","BTCUSD",1744803552494,0.01110848,83849.0,83846.0,0.49651126]
["bitfinex","BTCUSD",1744803552696,0.01110848,83849.0,83846.0,0.49412626]
["bitfinex","BTCUSD",1744803552859,0.00833136,83861.0,83860.0,0.23849272]
["bitfinex","BTCUSD",1744803553116,0.0222311,83868.0,83861.0,0.23848988]
["bitfinex","BTCUSD",1744803553295,0.0222311,83868.0,83861.0,0.50862445]
["bitfinex","BTCUSD",1744803553518,0.0452,83882.0,83861.0,0.53870354]
["bitfinex","BTCUSD",1744803553726,0.3852,83882.0,83861.0,0.40250354]
["bitfinex","BTCUSD",1744803553929,0.0452,83882.0,83861.0,0.53870354]
["bitfinex","BTCUSD",1744803554229,0.0452,83882.0,83861.0,0.53882326]
["bitfinex","BTCUSD",1744803554614,0.021,83862.0,83861.0,0.54682326]
["bitfinex","BTCUSD",1744803556344,0.021,83862.0,83861.0,0.56078659]
["bitfinex","BTCUSD",1744803558701,0.021,83862.0,83861.0,0.57078659]
["bitfinex","BTCUSD",1744803563373,0.021,83862.0,83861.0,0.57074659]
["bitfinex","BTCUSD",1744803564881,0.001,83862.0,83861.0,0.57074659]
["bitfinex","BTCUSD",1744803584071,0.01216307,83862.0,83861.0,0.57074659]
["bitfinex","BTCUSD",1744803587070,0.001,83862.0,83861.0,0.57074659]
["bitfinex","BTCUSD",1744803595353,0.001,83862.0,83861.0,0.57074659]
["bitfinex","BTCUSD",1744803595532,0.001,83862.0,83861.0,0.57090659]
["bitfinex","BTCUSD",1744803603895,1e-08,83862.0,83861.0,0.61930659]
["bitfinex","BTCUSD",1744803604141,1e-08,83862.0,83861.0,0.66830659]
["bitfinex","BTCUSD",1744803604451,1e-08,83862.0,83861.0,1.04183589]
["bitfinex","BTCUSD",1744803604608,1e-08,83862.0,83861.0,1.04283589]
["bitfinex","BTCUSD",1744803604800,1e-08,83862.0,83861.0,1.46123589]
["bitfinex","BTCUSD",1744803605010,0.002,83869.0,83868.0,0.23846997]
["bitfinex","BTCUSD",1744803605233,0.002,83869.0,83868.0,0.44589605]
["bitfinex","BTCUSD",1744803606253,0.003,83869.0,83868.0,0.40309605]
["bitfinex","BTCUSD",1744803606674,0.013,83869.0,83868.0,0.5242352]
["bitfinex","BTCUSD",1744803606882,0.003,83869.0,83868.0,0.5242352]
["bitfinex","BTCUSD",1744803608189,0.003,83869.0,83868.0,0.5302352]
["bitfinex","BTCUSD",1744803612208,0.0402,83878.0,83877.0,0.23844438]
["bitfinex","BTCUSD",1744803612365,0.0402,83878.0,83877.0,0.3578381]
["bitfinex","BTCUSD",1744803612569,0.0402,83878.0,83877.0,0.38249035]
["bitfinex","BTCUSD",1744803613316,0.01,83878.0,83877.0,0.38249035]
["bitfinex","BTCUSD",1744803613755,0.01113759,83890.0,83889.0,0.23841028]
["bitfinex","BTCUSD",1744803613951,0.17113759,83890.0,83889.0,0.357804]
["bitfinex","BTCUSD",1744803614253,0.17113759,83890.0,83889.0,0.38245625]
["bitfinex","BTCUSD",1744803614596,0.16,83890.0,83889.0,0.38245625]
["bitfinex","BTCUSD",1744803614828,0.16,83890.0,83889.0,0.38445625]
["bitfinex","BTCUSD",1744803615024,0.16,83890.0,83889.0,0.38457597]
["bitfinex","BTCUSD",1744803615438,0.16,83890.0,83889.0,0.38557597]
["bitfinex","BTCUSD",1744803619332,0.16,83890.0,83889.0,0.39442323]
["bitfinex","BTCUSD",1744803619886,0.02,83895.0,83894.0,0.23839607]
["bitfinex","BTCUSD",1744803620092,0.15,83895.0,83894.0,0.38463649]
["bitfinex","BTCUSD",1744803620314,0.15,83895.0,83894.0,0.38225287]
["bitfinex","BTCUSD",1744803621128,0.15,83895.0,83894.0,0.38525287]
["bitfinex","BTCUSD",1744803621557,0.15,83895.0,83894.0,0.38225287]
["bitfinex","BTCUSD",1744803622375,0.15,83895.0,83894.0,0.27566312]
["bitfinex","BTCUSD",1744803623121,0.15,83895.0,83894.0,0.27866312]
["bitfinex","BTCUSD",1744803623825,0.02,83895.0,83894.0,0.29320397]
["bitfinex","BTCUSD",1744803624058,0.02,83895.0,83894.0,0.33900397]
["bitfinex","BTCUSD",1744803624742,0.02,83895.0,83894.0,0.33600397]
["bitfinex","BTCUSD",1744803625576,0.02,83895.0,83894.0,0.34100397]
["bitfinex","BTCUSD",1744803625747,0.02,83895.0,83894.0,0.33700397]
["bitfinex","BTCUSD",1744803625954,0.02,83895.0,83894.0,0.33200397]
["bitfinex","BTCUSD",1744803626134,0.021,83895.0,83894.0,0.34300397]
["bitfinex","BTCUSD",1744803626740,0.021,83895.0,83894.0,0.34000397]
["bitfinex","BTCUSD",1744803627064,0.021,83895.0,83894.0,0.34500397]
["bitfinex","BTCUSD",1744803628685,0.031,83895.0,83894.0,0.28466312]
["bitfinex","BTCUSD",1744803628832,0.021,83895.0,83894.0,0.28466312]
["bitfinex","BTCUSD",1744803629071,0.021,83895.0,83894.0,0.42030312]
["bitfinex","BTCUSD",1744803630014,0.021,83895.0,83894.0,0.48214397]
["bitfinex","BTCUSD",1744803630246,1e-08,83895.0,83894.0,0.48214397]
["bitfinex","BTCUSD",1744803630432,1e-08,83899.0,83898.0,0.25292555]
["bitfinex","BTCUSD",1744803630635,1e-08,83899.0,83898.0,0.76101927]
["bitfinex","BTCUSD",1744803630786,1e-08,83899.0,83898.0,0.78531811]
["bitfinex","BTCUSD",1744803631494,1e-08,83899.0,83898.0,0.93424429]
["bitfinex","BTCUSD",1744803631708,1e-08,83899.0,83898.0,0.94024429]
["bitfinex","BTCUSD",1744803631904,1e-08,83899.0,83898.0,0.93424429]
["bitfinex","BTCUSD",1744803632332,1e-08,83900.0,83899.0,0.59392271]
["bitfinex","BTCUSD",1744803632531,1e-08,83900.0,83899.0,0.74993956]
["bitfinex","BTCUSD",1744803634148,1e-08,83900.0,83899.0,0.75493956]
["bitfinex","BTCUSD",1744803634656,1e-08,83900.0,83899.0,1.18133956]
["bitfinex","BTCUSD",1744803636411,1e-08,83900.0,83899.0,1.18033956]
["bitfinex","BTCUSD",1744803636628,1e-08,83900.0,83899.0,1.30235871]
["bitfinex","BTCUSD",1744803636892,1e-08,83900.0,83899.0,1.31689956]
["bitfinex","BTCUSD",1744803637323,1e-08,83900.0,83899.0,1.31189956]
["bitfinex","BTCUSD",1744803637525,1e-08,83900.0,83899.0,1.30889956]
["bitfinex","BTCUSD",1744803637928,1e-08,83900.0,83899.0,1.31389956]
["bitfinex","BTCUSD",1744803639509,1e-08,83900.0,83899.0,1.30889956]
["bitfinex","BTCUSD",1744803639960,1e-08,83900.0,83899.0,1.31289956]
["bitfinex","BTCUSD",1744803656487,1e-08,83900.0,83899.0,1.17633956]
["bitfinex","BTCUSD",1744803656666,1e-08,83900.0,83899.0,1.31289956]
["bitfinex","BTCUSD",1744803657858,1e-08,83900.0,83899.0,1.33519939]
["bitfinex","BTCUSD",1744803658681,1e-08,83900.0,83899.0,1.43319939]
["bitfinex","BTCUSD",1744803658879,1e-08,83900.0,83899.0,1.51663521]
["bitfinex","BTCUSD",1744803659653,1e-08,83900.0,83899.0,1.50763521]
["bitfinex","BTCUSD",1744803659854,1e-08,83900.0,83899.0,1.49033538]
["bitfinex","BTCUSD",1744803660074,1e-08,83900.0,83899.0,1.49633538]
["bitfinex","BTCUSD",1744803660273,1e-08,83900.0,83899.0,1.48533538]
["bitfinex","BTCUSD",1744803660438,1e-08,83900.0,83899.0,1.49133538]
["bitfinex","BTCUSD",1744803660638,1e-08,83900.0,83899.0,1.49933538]
["bitfinex","BTCUSD",1744803663452,1e-08,83900.0,83899.0,1.44933538]
["bitfinex","BTCUSD",1744803664981,0.002,83929.0,83928.0,0.23829949]
["bitfinex","BTCUSD",1744803665186,0.002,83929.0,83928.0,0.49659584]
["bitfinex","BTCUSD",1744803665387,0.002,83929.0,83928.0,0.5306119]
["bitfinex","BTCUSD",1744803666391,0.0024564,83929.0,83928.0,0.54233743]
["bitfinex","BTCUSD",1744803666547,0.0024564,83929.0,83928.0,0.54433743]
["bitfinex","BTCUSD",1744803666800,0.0024564,83929.0,83928.0,0.5356119]
["bitfinex","BTCUSD",1744803667376,0.0024564,83929.0,83928.0,0.5352919]
["bitfinex","BTCUSD",1744803668868,0.0024564,83929.0,83928.0,0.54438873]
["bitfinex","BTCUSD",1744803671181,0.0024564,83929.0,83928.0,0.40818873]
["bitfinex","BTCUSD",1744803671390,0.0024564,83929.0,83928.0,0.54438873]
["bitfinex","BTCUSD",1744803671946,0.0024564,83929.0,83928.0,0.55892958]
["bitfinex","BTCUSD",1744803683568,0.0024564,83929.0,83928.0,0.58119449]
["bitfinex","BTCUSD",1744803685949,1e-08,83929.0,83928.0,1.01459449]
["bitfinex","BTCUSD",1744803687212,1e-08,83929.0,83928.0,0.99232958]
["bitfinex","BTCUSD",1744803687375,1e-08,83929.0,83928.0,0.99032958]
["bitfinex","BTCUSD",1744803687579,1e-08,83929.0,83928.0,1.40872958]
["bitfinex","BTCUSD",1744803687778,1e-08,83929.0,83928.0,1.41272958]
["bitfinex","BTCUSD",1744803687982,1e-08,83929.0,83928.0,1.40972958]
["bitfinex","BTCUSD",1744803688334,1e-08,83929.0,83928.0,1.41472958]
["bitfinex","BTCUSD",1744803689107,1e-08,83929.0,83928.0,1.36912958]
["bitfinex","BTCUSD",1744803689327,1e-08,83929.0,83928.0,1.18512958]
["bitfinex","BTCUSD",1744803689535,1e-08,83929.0,83928.0,1.32128958]
["bitfinex","BTCUSD",1744803692358,1e-08,83929.0,83928.0,1.34358219]
["bitfinex","BTCUSD",1744803692784,1e-08,83929.0,83928.0,1.32128958]
["bitfinex","BTCUSD",1744803693415,1e-08,83929.0,83928.0,1.38898649]
["bitfinex","BTCUSD",1744803694421,1e-08,83929.0,83928.0,1.38998649]
["bitfinex","BTCUSD",1744803697500,1e-08,83929.0,83928.0,1.36768958]
["bitfinex","BTCUSD",1744803698605,1e-08,83929.0,83928.0,1.40111843]
["bitfinex","BTCUSD",1744803699931,1e-08,83929.0,83928.0,1.39711843]
["bitfinex","BTCUSD",1744803700251,1e-08,83929.0,83928.0,1.40111843]
["bitfinex","BTCUSD",1744803700590,1e-08,83929.0,83928.0,1.39611843]
["bitfinex","BTCUSD",1744803701002,1e-08,83929.0,83928.0,1.40211843]
["bitfinex","BTCUSD",1744803704034,1e-08,83929.0,83928.0,1.40199843]
["bitfinex","BTCUSD",1744803708296,4e-05,83950.0,83949.0,0.25278073]
["bitfinex","BTCUSD",1744803708618,4e-05,83950.0,83949.0,0.56655389]
["bitfinex","BTCUSD",1744803709620,4e-05,83950.0,83949.0,0.57540594]
["bitfinex","BTCUSD",1744803709796,4e-05,83950.0,83949.0,0.89314247]
["bitfinex","BTCUSD",1744803710382,4e-05,83950.0,83949.0,2.01098247]
["bitfinex","BTCUSD",1744803710929,4e-05,83950.0,83949.0,2.00798247]
["bitfinex","BTCUSD",1744803711349,4e-05,83950.0,83949.0,2.02362135]
["bitfinex","BTCUSD",1744803711550,4e-05,83950.0,83949.0,2.02562135]
["bitfinex","BTCUSD",1744803711727,4e-05,83950.0,83949.0,2.01962135]
["bitfinex","BTCUSD",1744803712017,4e-05,83950.0,83949.0,2.01958135]
["bitfinex","BTCUSD",1744803712218,0.04864,83950.0,83949.0,2.02358135]
["bitfinex","BTCUSD",1744803713128,0.04864,83950.0,83949.0,2.02558135]
["bitfinex","BTCUSD",1744803725259,0.04864,83950.0,83949.0,0.91074135]
["bitfinex","BTCUSD",1744803726420,4e-05,83950.0,83949.0,0.91074135]
["bitfinex","BTCUSD",1744803728523,4e-05,83950.0,83949.0,0.76310247]
["bitfinex","BTCUSD",1744803728726,4e-05,83950.0,83949.0,0.89922247]
["bitfinex","BTCUSD",1744803730191,4e-05,83950.0,83949.0,0.91107158]
["bitfinex","BTCUSD",1744803732390,4e-05,83950.0,83949.0,0.77495158]
["bitfinex","BTCUSD",1744803732575,4e-05,83950.0,83949.0,0.91107158]
["bitfinex","BTCUSD",1744803736387,4e-05,83950.0,83949.0,0.89922247]
["bitfinex","BTCUSD",1744803736542,4e-05,83950.0,83949.0,0.91130572]
["bitfinex","BTCUSD",1744803736747,4e-05,83950.0,83949.0,0.54468162]
["bitfinex","BTCUSD",1744803736946,0.20244,83950.0,83949.0,0.17032174]
["bitfinex","BTCUSD",1744803737153,0.20244,83950.0,83949.0,0.40856162]
["bitfinex","BTCUSD",1744803737984,0.20244,83950.0,83949.0,0.40256162]
["bitfinex","BTCUSD",1744803739794,0.20244,83950.0,83949.0,0.40456162]
["bitfinex","BTCUSD",1744803750892,0.44067704,83950.0,83949.0,0.04692802]
["bitfinex","BTCUSD",1744803751301,0.44067704,83950.0,83949.0,0.01085205]
["bitfinex","BTCUSD",1744803751497,0.45257821,83950.0,83949.0,0.04694611]
["bitfinex","BTCUSD",1744803751697,0.45257821,83950.0,83949.0,0.01085205]
["bitfinex","BTCUSD",1744803751900,0.45257821,83950.0,83949.0,0.04494611]
["bitfinex","BTCUSD",1744803752096,0.45257821,83950.0,83949.0,0.00885205]
["bitfinex","BTCUSD",1744803752331,0.45257821,83950.0,83949.0,0.03609406]
["bitfinex","BTCUSD",1744803752544,0.23824765,83947.0,83945.0,0.01191256]
["bitfinex","BTCUSD",1744803752762,0.39824765,83947.0,83945.0,0.01191256]
["bitfinex","BTCUSD",1744803753642,0.39824765,83947.0,83944.0,0.2501656]
["bitfinex","BTCUSD",1744803753643,0.23824839,83946.0,83944.0,0.2501656]
["bitfinex","BTCUSD",1744803753852,0.39824839,83946.0,83944.0,0.0119127]
["bitfinex","BTCUSD",1744803754017,0.39824839,83946.0,83944.0,0.25016662]
["bitfinex","BTCUSD",1744803755121,0.39824839,83946.0,83944.0,0.25116662]
["bitfinex","BTCUSD",1744803755325,0.23825123,83945.0,83944.0,0.001]
["bitfinex","BTCUSD",1744803755530,0.39825123,83945.0,83944.0,0.001]
["bitfinex","BTCUSD",1744803755729,0.49695123,83945.0,83944.0,0.001]
["bitfinex","BTCUSD",1744803756379,0.2587,83945.0,83944.0,0.001]
["bitfinex","BTCUSD",1744803756595,0.2587,83945.0,83944.0,0.23925407]
["bitfinex","BTCUSD",1744803756914,0.2587,83945.0,83944.0,0.23825407]
["bitfinex","BTCUSD",1744803757136,0.2587,83945.0,83944.0,0.23925407]
["bitfinex","BTCUSD",1744803757408,0.2587,83945.0,83944.0,0.001]
["bitfinex","BTCUSD",1744803759397,0.49695123,83945.0,83944.0,0.001]
["bitfinex","BTCUSD",1744803760047,0.2587,83945.0,83944.0,0.001]
["bitfinex","BTCUSD",1744803760863,0.2587,83945.0,83944.0,0.23925407]
["bitfinex","BTCUSD",1744803762458,0.2587,83945.0,83944.0,0.27534813]
["bitfinex","BTCUSD",1744803766668,0.2587,83945.0,83944.0,0.03709406]
["bitfinex","BTCUSD",1744803767184,0.49695123,83945.0,83944.0,0.03709406]
["bitfinex","BTCUSD",1744803767601,0.49695123,83945.0,83944.0,0.001]
["bitfinex","BTCUSD",1744803769966,0.2501902,83937.0,83933.0,0.25019736]
["bitfinex","BTCUSD",1744803770316,0.16,83937.0,83936.0,0.23827678]
["bitfinex","BTCUSD",1744803770812,0.16,83937.0,83936.0,0.27442795]
["bitfinex","BTCUSD",1744803771928,0.16,83937.0,83936.0,0.27542795]
["bitfinex","BTCUSD",1744803772873,0.161,83937.0,83936.0,0.27542795]
["bitfinex","BTCUSD",1744803774047,0.15720901,83937.0,83936.0,0.44042167]
["bitfinex","BTCUSD",1744803774247,4e-05,83950.0,83949.0,0.23823988]
["bitfinex","BTCUSD",1744803774453,4e-05,83950.0,83949.0,0.43948107]
["bitfinex","BTCUSD",1744803774974,4e-05,83950.0,83949.0,0.44825078]
["bitfinex","BTCUSD",1744803775833,4e-05,83950.0,83949.0,0.46020121]
["bitfinex","BTCUSD",1744803776242,4e-05,83950.0,83949.0,0.46120121]
["bitfinex","BTCUSD",1744803776437,4e-05,83950.0,83949.0,0.46020121]
["bitfinex","BTCUSD",1744803776640,4e-05,83950.0,83949.0,0.46320121]
["bitfinex","BTCUSD",1744803776941,4e-05,83950.0,83949.0,0.46520121]
["bitfinex","BTCUSD",1744803777172,4e-05,83950.0,83949.0,0.47220121]
["bitfinex","BTCUSD",1744803777987,4e-05,83950.0,83949.0,0.47520121]
["bitfinex","BTCUSD",1744803780345,4e-05,83950.0,83949.0,0.48974206]
["bitfinex","BTCUSD",1744803780579,1e-08,83959.0,83958.0,0.23821434]
["bitfinex","BTCUSD",1744803780780,1e-08,83959.0,83958.0,0.4720307]
["bitfinex","BTCUSD",1744803780972,1e-08,83959.0,83958.0,0.50564716]
["bitfinex","BTCUSD",1744803781740,1e-08,83959.0,83958.0,0.50576688]
["bitfinex","BTCUSD",1744803783272,1e-08,83959.0,83958.0,0.50676688]
["bitfinex","BTCUSD",1744803783479,1e-08,83959.0,83958.0,0.51176688]
["bitfinex","BTCUSD",1744803784028,1e-08,83959.0,83958.0,0.51076688]
["bitfinex","BTCUSD",1744803784277,1e-08,83959.0,83958.0,0.85476688]
["bitfinex","BTCUSD",1744803784432,1e-08,83959.0,83958.0,1.27416688]
["bitfinex","BTCUSD",1744803785589,1e-08,83959.0,83958.0,1.27016688]
["bitfinex","BTCUSD",1744803786033,1e-08,83959.0,83958.0,1.27616688]
["bitfinex","BTCUSD",1744803786236,1e-08,83959.0,83958.0,1.26516688]
["bitfinex","BTCUSD",1744803786588,1e-08,83959.0,83958.0,1.28116688]
["bitfinex","BTCUSD",1744803786979,1e-08,83959.0,83958.0,1.27516688]
["bitfinex","BTCUSD",1744803787342,1e-08,83959.0,83958.0,1.28316688]
["bitfinex","BTCUSD",1744803794614,1e-08,83959.0,83958.0,1.28216688]
["bitfinex","BTCUSD",1744803795237,1e-08,83959.0,83958.0,1.21932603]
["bitfinex","BTCUSD",1744803795815,1e-08,83959.0,83958.0,1.23386688]
["bitfinex","BTCUSD",1744803796220,1e-08,83959.0,83958.0,1.22586688]
["bitfinex","BTCUSD",1744803796534,1e-08,83959.0,83958.0,1.17266688]
["bitfinex","BTCUSD",1744803797161,1e-08,83959.0,83958.0,1.17866688]
["bitfinex","BTCUSD",1744803798734,1e-08,83959.0,83958.0,1.16666688]
["bitfinex","BTCUSD",1744803798930,1e-08,83959.0,83958.0,1.17166688]
["bitfinex","BTCUSD",1744803799136,1e-08,83959.0,83958.0,1.17766688]
["bitfinex","BTCUSD",1744803799336,1e-08,83959.0,83958.0,1.17266688]
["bitfinex","BTCUSD",1744803799542,1e-08,83959.0,83958.0,1.17166688]
["bitfinex","BTCUSD",1744803799726,1e-08,83959.0,83958.0,1.21836688]
["bitfinex","BTCUSD",1744803799923,1e-08,83959.0,83958.0,1.22436688]
["bitfinex","BTCUSD",1744803800209,1e-08,83959.0,83958.0,1.27256688]
["bitfinex","BTCUSD",1744803801796,1e-08,83959.0,83958.0,1.26156688]
["bitfinex","BTCUSD",1744803801992,1e-08,83959.0,83958.0,1.26956688]
["bitfinex","BTCUSD",1744803802444,0.002,83989.0,83988.0,0.23812925]
["bitfinex","BTCUSD",1744803802618,0.002,83989.0,83988.0,0.35752297]
["bitfinex","BTCUSD",1744803802891,0.002,83989.0,83988.0,0.39321384]
["bitfinex","BTCUSD",1744803803777,0.002,83989.0,83988.0,0.40335229]
["bitfinex","BTCUSD",1744803804821,0.002,83989.0,83988.0,0.40235229]
["bitfinex","BTCUSD",1744803805223,0.002,83989.0,83988.0,0.41889314]
["bitfinex","BTCUSD",1744803805848,0.002,83989.0,83988.0,0.41689314]
["bitfinex","BTCUSD",1744803806250,1e-08,83989.0,83988.0,0.75989314]
["bitfinex","BTCUSD",1744803806829,1e-08,83989.0,83988.0,0.75889314]
["bitfinex","BTCUSD",1744803807449,1e-08,83989.0,83988.0,0.75689314]
["bitfinex","BTCUSD",1744803808209,1e-08,83989.0,83988.0,0.75989314]
["bitfinex","BTCUSD",1744803808587,1e-08,83989.0,83988.0,0.76189314]
["bitfinex","BTCUSD",1744803808996,1e-08,83989.0,83988.0,0.76689314]
["bitfinex","BTCUSD",1744803817279,1e-08,83989.0,83988.0,0.90333314]
["bitfinex","BTCUSD",1744803818845,1e-08,83989.0,83988.0,0.88879229]
["bitfinex","BTCUSD",1744803819113,1e-08,83989.0,83988.0,0.54879229]
["bitfinex","BTCUSD",1744803819284,1e-08,83989.0,83988.0,0.41235229]
["bitfinex","BTCUSD",1744803819285,0.01000001,83989.0,83988.0,0.41235229]
["bitfinex","BTCUSD",1744803819667,0.01000001,83989.0,83988.0,0.40735229]
["bitfinex","BTCUSD",1744803819869,0.01000001,83989.0,83988.0,0.40235229]
["bitfinex","BTCUSD",1744803820183,0.01000001,83989.0,83988.0,0.40435229]
["bitfinex","BTCUSD",1744803820747,1e-08,83989.0,83988.0,0.40435229]
["bitfinex","BTCUSD",1744803821284,0.30702643,83989.0,83988.0,0.16622304]
["bitfinex","BTCUSD",1744803821812,0.30702643,83989.0,83988.0,0.17022304]
["bitfinex","BTCUSD",1744803822029,0.30702643,83989.0,83988.0,0.04682932]
["bitfinex","BTCUSD",1744803822452,0.30702643,83989.0,83988.0,0.01113845]
["bitfinex","BTCUSD",1744803822779,0.30702643,83989.0,83988.0,0.01213845]
["bitfinex","BTCUSD",1744803822987,0.30702643,83989.0,83988.0,0.01013845]
["bitfinex","BTCUSD",1744803823209,0.30702643,83989.0,83988.0,0.00913845]
["bitfinex","BTCUSD",1744803823703,0.30702643,83989.0,83988.0,0.01013845]
["bitfinex","BTCUSD",1744803827892,0.30702643,83989.0,83988.0,0.00913845]
["bitfinex","BTCUSD",1744803829034,0.3190235,83989.0,83988.0,0.00913845]
["bitfinex","BTCUSD",1744803829586,0.3648235,83989.0,83988.0,0.00011972]
["bitfinex","BTCUSD",1744803832193,0.3678235,83989.0,83988.0,0.00011972]
["bitfinex","BTCUSD",1744803833485,0.35582643,83989.0,83988.0,0.00011972]
["bitfinex","BTCUSD",1744803838561,0.35582643,83989.0,83988.0,0.03233415]
["bitfinex","BTCUSD",1744803838746,0.35582643,83989.0,83988.0,0.00011972]
["bitfinex","BTCUSD",1744803838905,0.35582643,83989.0,83988.0,0.03233415]
["bitfinex","BTCUSD",1744803839325,0.35582643,83989.0,83988.0,0.00011972]
["bitfinex","BTCUSD",1744803839547,0.35282643,83989.0,83988.0,0.00011972]
["bitfinex","BTCUSD",1744803840017,0.35582643,83989.0,83988.0,0.00011972]
["bitfinex","BTCUSD",1744803858584,0.30692643,83989.0,83988.0,0.00011972]
["bitfinex","BTCUSD",1744803873916,0.02300001,83989.0,83988.0,0.00011972]
["bitfinex","BTCUSD",1744803874108,0.26112643,83989.0,83988.0,0.00011972]
["bitfinex","BTCUSD",1744803874663,0.26112643,83989.0,83988.0,0.02697503]
["bitfinex","BTCUSD",1744803874861,0.26112643,83989.0,83988.0,0.00011972]
["bitfinex","BTCUSD",1744803875061,0.26112643,83989.0,83988.0,0.02697503]
["bitfinex","BTCUSD",1744803875265,0.26112643,83989.0,83988.0,0.00011972]
["bitfinex","BTCUSD",1744803875503,0.26112643,83989.0,83988.0,0.02697503]
["bitfinex","BTCUSD",1744803875695,0.26112643,83989.0,83988.0,0.00011972]
["bitfinex","BTCUSD",1744803876139,0.26112643,83989.0,83988.0,0.02697503]
["bitfinex","BTCUSD",1744803889920,0.26112643,83989.0,83988.0,0.00011972]
["bitfinex","BTCUSD",1744803890498,0.26949376,83989.0,83988.0,0.00011972]
["bitfinex","BTCUSD",1744803890869,0.26949376,83989.0,83988.0,0.02693118]
["bitfinex","BTCUSD",1744803891071,0.26949376,83989.0,83988.0,0.00011972]
["bitfinex","BTCUSD",1744803891273,0.26949376,83989.0,83988.0,0.02693118]
["bitfinex","BTCUSD",1744803892940,0.03136734,83989.0,83988.0,0.02693118]
["bitfinex","BTCUSD",1744803893138,0.26949376,83989.0,83988.0,0.02693118]
["bitfinex","BTCUSD",1744803894985,0.26649376,83989.0,83988.0,0.02693118]
["bitfinex","BTCUSD",1744803895284,0.03136734,83989.0,83988.0,0.02693118]
["bitfinex","BTCUSD",1744803895461,0.03136734,83989.0,83988.0,0.43285415]
["bitfinex","BTCUSD",1744803895665,0.02300001,83989.0,83988.0,0.43285415]
["bitfinex","BTCUSD",1744803896535,0.02000001,83989.0,83988.0,0.43285415]
["bitfinex","BTCUSD",1744803896753,0.02300001,83989.0,83988.0,0.43285415]
["bitfinex","BTCUSD",1744803901738,0.02300001,83989.0,83988.0,0.447395]
["bitfinex","BTCUSD",1744803902493,0.02300001,83989.0,83988.0,0.582715]
["bitfinex","BTCUSD",1744803902697,1e-08,83989.0,83988.0,0.582715]
["bitfinex","BTCUSD",1744803902908,0.00100001,83989.0,83988.0,0.582715]
["bitfinex","BTCUSD",1744803903339,1e-08,83989.0,83988.0,0.582715]
["bitfinex","BTCUSD",1744803903538,1e-08,83989.0,83988.0,0.630515]
["bitfinex","BTCUSD",1744803903737,1e-08,83989.0,83988.0,0.970515]
["bitfinex","BTCUSD",1744803904168,0.01190164,84022.0,83988.0,0.970515]
["bitfinex","BTCUSD",1744803904169,0.01190164,84022.0,84018.0,0.23804422]
["bitfinex","BTCUSD",1744803904383,0.00835943,84024.0,84018.0,0.38403078]
["bitfinex","BTCUSD",1744803904384,0.182,84019.0,84018.0,0.38403078]
["bitfinex","BTCUSD",1744803904844,0.42004139,84019.0,84018.0,0.02659284]
["bitfinex","BTCUSD",1744803905439,0.42049835,84019.0,84016.0,0.01190249]
["bitfinex","BTCUSD",1744803905616,0.42049946,84019.0,84018.0,0.02659284]
["bitfinex","BTCUSD",1744803905823,0.18545696,84019.0,84016.0,0.36934515]
["bitfinex","BTCUSD",1744803906046,0.18545696,84019.0,84018.0,0.02653876]
["bitfinex","BTCUSD",1744803906253,0.18545696,84019.0,84016.0,0.36934515]
["bitfinex","BTCUSD",1744803906448,0.42349913,84019.0,84018.0,0.02653876]
["bitfinex","BTCUSD",1744803906650,0.42049913,84019.0,84018.0,0.02653876]
["bitfinex","BTCUSD",1744803906878,0.18245696,84019.0,84017.0,0.23804706]
["bitfinex","BTCUSD",1744803907217,0.18545696,84019.0,84018.0,0.26458298]
["bitfinex","BTCUSD",1744803907446,0.18545696,84019.0,84018.0,0.3839767]
["bitfinex","BTCUSD",1744803908191,0.18245696,84019.0,84018.0,0.3839767]
["bitfinex","BTCUSD",1744803909045,0.18545696,84019.0,84018.0,0.3839767]
["bitfinex","BTCUSD",1744803909278,0.18245696,84019.0,84018.0,0.3839767]
["bitfinex","BTCUSD",1744803909788,0.18345696,84019.0,84018.0,0.3839767]
["bitfinex","BTCUSD",1744803909988,0.18345696,84019.0,84018.0,0.3849767]
["bitfinex","BTCUSD",1744803910734,0.46759835,84019.0,84018.0,0.02753876]
["bitfinex","BTCUSD",1744803910932,0.51489835,84019.0,84018.0,0.001]
["bitfinex","BTCUSD",1744803911954,0.51389835,84019.0,84018.0,0.001]
["bitfinex","BTCUSD",1744803912206,0.51689835,84019.0,84018.0,0.001]
["bitfinex","BTCUSD",1744803912627,0.23808873,84003.0,84001.0,0.01190462]
["bitfinex","BTCUSD",1744803912803,0.23808873,84003.0,84002.0,0.11939372]
["bitfinex","BTCUSD",1744803912804,0.04,84003.0,84002.0,0.11939372]
["bitfinex","BTCUSD",1744803913001,0.04,84003.0,84002.0,0.38040122]
["bitfinex","BTCUSD",1744803913536,0.04,84003.0,84002.0,0.38939852]
["bitfinex","BTCUSD",1744803913963,0.04,84003.0,84002.0,0.39139852]
["bitfinex","BTCUSD",1744803915868,0.04,84003.0,84002.0,0.39239852]
["bitfinex","BTCUSD",1744803919091,0.00245696,84019.0,84018.0,0.23804422]
["bitfinex","BTCUSD",1744803919315,0.18245696,84019.0,84018.0,0.40393794]
["bitfinex","BTCUSD",1744803919505,0.00245696,84019.0,84018.0,0.42688857]
["bitfinex","BTCUSD",1744803919730,0.00245696,84019.0,84018.0,0.47258857]
["bitfinex","BTCUSD",1744803920084,0.01245696,84019.0,84018.0,0.38038857]
["bitfinex","BTCUSD",1744803921698,0.01245696,84019.0,84018.0,0.38238857]
["bitfinex","BTCUSD",1744803921875,0.01245696,84019.0,84018.0,0.38038857]
["bitfinex","BTCUSD",1744803922169,0.01345696,84019.0,84018.0,0.38038857]
["bitfinex","BTCUSD",1744803922388,0.01345696,84019.0,84018.0,0.38138857]
["bitfinex","BTCUSD",1744803928257,0.01345696,84019.0,84018.0,0.38038857]
["bitfinex","BTCUSD",1744803928413,0.01245696,84019.0,84018.0,0.38238857]
["bitfinex","BTCUSD",1744803928620,0.00245696,84019.0,84018.0,0.38238857]
["bitfinex","BTCUSD",1744803929333,0.00245696,84019.0,84018.0,0.38338857]
["bitfinex","BTCUSD",1744803931596,0.01245696,84019.0,84018.0,0.38338857]
["bitfinex","BTCUSD",1744803931797,0.01245696,84019.0,84018.0,0.39198989]
["bitfinex","BTCUSD",1744803933727,0.00245696,84019.0,84018.0,0.45343074]
["bitfinex","BTCUSD",1744803933948,0.00245696,84019.0,84018.0,0.49913074]
["bitfinex","BTCUSD",1744803936552,0.00245696,84019.0,84018.0,0.49713074]
["bitfinex","BTCUSD",1744803936949,0.00245696,84019.0,84018.0,0.50013074]
["bitfinex","BTCUSD",1744803937486,0.00245696,84019.0,84018.0,0.49913074]
["bitfinex","BTCUSD",1744803937862,0.00245696,84019.0,84018.0,0.50213074]
["bitfinex","BTCUSD",1744803941111,0.00245696,84019.0,84018.0,0.48758989]
["bitfinex","BTCUSD",1744803941311,0.00245696,84019.0,84018.0,0.57712989]
["bitfinex","BTCUSD",1744803944017,0.00245696,84019.0,84018.0,0.59167074]
["bitfinex","BTCUSD",1744803946688,1e-08,84019.0,84018.0,0.97897074]
["bitfinex","BTCUSD",1744803947764,1e-08,84019.0,84018.0,0.97297074]
["bitfinex","BTCUSD",1744803947973,1e-08,84019.0,84018.0,0.95141879]
["bitfinex","BTCUSD",1744803948263,1e-08,84019.0,84018.0,0.97779469]
["bitfinex","BTCUSD",1744803948470,1e-08,84019.0,84018.0,0.97279469]
["bitfinex","BTCUSD",1744803948633,1e-08,84019.0,84018.0,0.84355469]
["bitfinex","BTCUSD",1744803948831,1e-08,84019.0,84018.0,0.98379469]
["bitfinex","BTCUSD",1744803950132,1e-08,84019.0,84018.0,0.96925384]
["bitfinex","BTCUSD",1744803951136,1e-08,84019.0,84018.0,0.98379469]
["bitfinex","BTCUSD",1744803951657,1e-08,84019.0,84018.0,1.40219469]
["bitfinex","BTCUSD",1744803952789,1e-08,84019.0,84018.0,2.51603469]
["bitfinex","BTCUSD",1744803954916,0.012688,84029.0,84028.0,0.25255674]
["bitfinex","BTCUSD",1744803955087,0.012688,84029.0,84028.0,0.41817018]
["bitfinex","BTCUSD",1744803955515,0.012688,84029.0,84028.0,0.44953153]
["bitfinex","BTCUSD",1744803956082,0.012688,84029.0,84028.0,0.45253153]
["bitfinex","BTCUSD",1744803957050,0.012688,84029.0,84028.0,0.45553153]
["bitfinex","BTCUSD",1744803957201,0.012688,84029.0,84028.0,0.46429191]
["bitfinex","BTCUSD",1744803957626,0.012688,84029.0,84028.0,0.46129191]
["bitfinex","BTCUSD",1744803957833,0.012688,84029.0,84028.0,0.41919191]
["bitfinex","BTCUSD",1744803958053,0.012688,84029.0,84028.0,0.41619191]
["bitfinex","BTCUSD",1744803958371,0.012688,84029.0,84028.0,0.42019191]
["bitfinex","BTCUSD",1744803958525,0.012688,84029.0,84028.0,0.55539191]
["bitfinex","BTCUSD",1744803961154,0.012688,84029.0,84028.0,0.89539191]
["bitfinex","BTCUSD",1744803962362,8e-05,84039.0,84028.0,0.89539191]
["bitfinex","BTCUSD",1744803962363,8e-05,84039.0,84038.0,0.23798757]
["bitfinex","BTCUSD",1744803962715,0.002,84049.0,84048.0,0.23795926]
["bitfinex","BTCUSD",1744803962879,0.072,84049.0,84048.0,0.49255298]
["bitfinex","BTCUSD",1744803963078,0.072,84049.0,84048.0,0.52386367]
["bitfinex","BTCUSD",1744803965198,0.072,84049.0,84048.0,0.52586367]
["bitfinex","BTCUSD",1744803966110,0.072,84049.0,84048.0,0.53775287]
["bitfinex","BTCUSD",1744803968108,0.072,84049.0,84048.0,0.53575287]
["bitfinex","BTCUSD",1744803968319,0.072,84049.0,84048.0,0.53775287]
["bitfinex","BTCUSD",1744803968524,0.072,84049.0,84048.0,0.53875287]
["bitfinex","BTCUSD",1744803969875,0.002,84049.0,84048.0,0.53875287]
["bitfinex","BTCUSD",1744803970994,0.002,84049.0,84048.0,0.53675287]
["bitfinex","BTCUSD",1744803971343,0.002,84049.0,84048.0,0.53775287]
["bitfinex","BTCUSD",1744803971683,0.002,84049.0,84048.0,0.53875287]
["bitfinex","BTCUSD",1744803974164,0.002,84049.0,84048.0,0.58805287]
["bitfinex","BTCUSD",1744803978149,0.002,84049.0,84048.0,0.53875287]
["bitfinex","BTCUSD",1744803978483,0.002,84049.0,84048.0,0.40355287]
["bitfinex","BTCUSD",1744803978686,0.002,84049.0,84048.0,0.53875287]
["bitfinex","BTCUSD",1744803980787,0.002,84049.0,84048.0,0.53871287]
["bitfinex","BTCUSD",1744804006852,0.00063,84050.0,84048.0,0.53871287]
["bitfinex","BTCUSD",1744804006853,1e-08,84050.0,84049.0,0.59249728]
["bitfinex","BTCUSD",1744804007110,1e-08,84050.0,84049.0,0.711891]
["bitfinex","BTCUSD",1744804007317,1e-08,84050.0,84049.0,0.77628439]
["bitfinex","BTCUSD",1744804008536,1e-08,84050.0,84049.0,0.74895646]
["bitfinex","BTCUSD",1744804008771,1e-08,84050.0,84049.0,0.74595646]
["bitfinex","BTCUSD",1744804009119,1e-08,84050.0,84049.0,0.74895646]
["bitfinex","BTCUSD",1744804009305,1e-08,84050.0,84049.0,0.75395646]
["bitfinex","BTCUSD",1744804010125,1e-08,84050.0,84049.0,1.17235646]
["bitfinex","BTCUSD",1744804010329,1e-08,84050.0,84049.0,1.20565435]
["bitfinex","BTCUSD",1744804010535,0.0494,84082.0,84078.0,0.23787435]
["bitfinex","BTCUSD",1744804010778,0.012,84079.0,84078.0,0.35726807]
["bitfinex","BTCUSD",1744804010989,0.012,84079.0,84078.0,0.38824481]
["bitfinex","BTCUSD",1744804011490,0.012,84079.0,84078.0,0.3970003]
["bitfinex","BTCUSD",1744804011974,0.012,84079.0,84078.0,0.39712002]
["bitfinex","BTCUSD",1744804012693,0.002,84079.0,84078.0,0.39712002]
["bitfinex","BTCUSD",1744804013174,0.002,84079.0,84078.0,0.39912002]
["bitfinex","BTCUSD",1744804013385,0.002,84079.0,84078.0,0.53428002]
["bitfinex","BTCUSD",1744804014790,0.012,84079.0,84078.0,0.53428002]
["bitfinex","BTCUSD",1744804018443,0.002,84079.0,84078.0,0.53428002]
["bitfinex","BTCUSD",1744804021289,0.012,84079.0,84078.0,0.53428002]
["bitfinex","BTCUSD",1744804021459,0.012,84079.0,84078.0,0.39912002]
["bitfinex","BTCUSD",1744804025688,0.002,84079.0,84078.0,0.39912002]
["bitfinex","BTCUSD",1744804026709,0.002,84079.0,84078.0,0.39712002]
["bitfinex","BTCUSD",1744804027245,0.002,84079.0,84078.0,0.40212002]
["bitfinex","BTCUSD",1744804031494,0.012,84079.0,84078.0,0.40212002]
["bitfinex","BTCUSD",1744804031695,0.059,84079.0,84078.0,0.40212002]
["bitfinex","BTCUSD",1744804032607,0.059,84079.0,84078.0,0.40012002]
["bitfinex","BTCUSD",1744804033343,0.29687152,84079.0,84078.0,0.04285195]
["bitfinex","BTCUSD",1744804033523,0.34437152,84079.0,84078.0,0.00887521]
["bitfinex","BTCUSD",1744804033728,0.34437152,84079.0,84078.0,0.04168298]
["bitfinex","BTCUSD",1744804034498,0.34437152,84079.0,84078.0,0.03968298]
["bitfinex","BTCUSD",1744804034722,0.34437152,84079.0,84078.0,0.04068298]
["bitfinex","BTCUSD",1744804035866,0.34437152,84079.0,84078.0,0.00987521]
["bitfinex","BTCUSD",1744804036273,0.34437152,84079.0,84078.0,0.04068298]
["bitfinex","BTCUSD",1744804036473,0.36661694,84079.0,84078.0,0.00987521]
["bitfinex","BTCUSD",1744804036998,0.36661694,84079.0,84078.0,0.04068298]
["bitfinex","BTCUSD",1744804037288,0.36661694,84079.0,84078.0,0.00987521]
["bitfinex","BTCUSD",1744804037550,0.36661694,84079.0,84078.0,0.04068298]
["bitfinex","BTCUSD",1744804038684,0.12874542,84079.0,84078.0,0.00987521]
["bitfinex","BTCUSD",1744804038847,0.12874542,84079.0,84078.0,0.04068298]
["bitfinex","BTCUSD",1744804039945,0.36661694,84079.0,84078.0,0.04068298]
["bitfinex","BTCUSD",1744804040195,0.36661694,84079.0,84078.0,0.00987521]
["bitfinex","BTCUSD",1744804040427,0.12874542,84079.0,84078.0,0.00987521]
["bitfinex","BTCUSD",1744804040559,0.12874542,84079.0,84078.0,0.04068298]
["bitfinex","BTCUSD",1744804041519,0.12874542,84079.0,84078.0,0.27855733]
["bitfinex","BTCUSD",1744804042516,0.12874542,84079.0,84078.0,0.04068298]
["bitfinex","BTCUSD",1744804043411,0.12874542,84079.0,84078.0,0.27855733]
["bitfinex","BTCUSD",1744804043630,0.12874542,84079.0,84078.0,0.04068298]
["bitfinex","BTCUSD",1744804045022,0.36661694,84079.0,84078.0,0.04068298]
["bitfinex","BTCUSD",1744804045571,0.37496163,84079.0,84078.0,0.00987521]
["bitfinex","BTCUSD",1744804046195,0.35271621,84079.0,84078.0,0.00887521]
["bitfinex","BTCUSD",1744804046396,0.34437152,84079.0,84078.0,0.00887521]
["bitfinex","BTCUSD",1744804046603,0.8343624,84079.0,84078.0,0.00011972]
["bitfinex","BTCUSD",1744804046806,0.01189767,84050.0,84047.0,0.23796166]
["bitfinex","BTCUSD",1744804047010,0.01189767,84050.0,84049.0,0.01189782]
["bitfinex","BTCUSD",1744804047011,0.16,84050.0,84049.0,0.01189782]
["bitfinex","BTCUSD",1744804047167,0.16,84050.0,84049.0,0.24985425]
["bitfinex","BTCUSD",1744804047374,0.16,84050.0,84049.0,0.03099012]
["bitfinex","BTCUSD",1744804047575,0.39795359,84050.0,84049.0,0.03099012]
["bitfinex","BTCUSD",1744804047996,0.39795359,84050.0,84047.0,0.25385853]
["bitfinex","BTCUSD",1744804048224,0.39795359,84050.0,84049.0,0.03103013]
["bitfinex","BTCUSD",1744804048356,0.39795359,84050.0,84047.0,0.25385853]
["bitfinex","BTCUSD",1744804048568,0.39795359,84050.0,84048.0,0.03103013]
["bitfinex","BTCUSD",1744804048969,0.23795643,84049.0,84048.0,0.03985276]
["bitfinex","BTCUSD",1744804049169,0.41795643,84049.0,84048.0,0.00882263]
["bitfinex","BTCUSD",1744804049371,0.01189852,84044.0,84039.0,0.23798457]
["bitfinex","BTCUSD",1744804049696,0.23797478,84043.0,84042.0,0.03107341]
["bitfinex","BTCUSD",1744804049909,0.41797478,84043.0,84042.0,0.03107341]
["bitfinex","BTCUSD",1744804051189,0.41797478,84043.0,84042.0,0.03407341]
["bitfinex","BTCUSD",1744804051417,0.41797478,84043.0,84042.0,0.04305215]
["bitfinex","BTCUSD",1744804053042,0.50957478,84043.0,84042.0,0.04305215]
["bitfinex","BTCUSD",1744804053450,0.50957478,84043.0,84042.0,0.01197874]
["bitfinex","BTCUSD",1744804054004,0.50957478,84043.0,84042.0,0.00897874]
["bitfinex","BTCUSD",1744804054205,0.23797624,84042.0,84041.0,0.00013766]
["bitfinex","BTCUSD",1744804054417,0.39797624,84042.0,84041.0,0.00013766]
["bitfinex","BTCUSD",1744804056067,0.16,84042.0,84041.0,0.00896816]
["bitfinex","BTCUSD",1744804056268,0.16,84042.0,84041.0,0.36634096]
["bitfinex","BTCUSD",1744804056464,0.0451,84063.0,84057.0,0.01189668]
["bitfinex","BTCUSD",1744804056664,0.24982756,84058.0,84053.0,0.01189725]
["bitfinex","BTCUSD",1744804056823,0.18,84058.0,84057.0,0.23793378]
["bitfinex","BTCUSD",1744804057161,0.18,84058.0,84057.0,0.26916961]
["bitfinex","BTCUSD",1744804057912,0.18,84058.0,84057.0,0.27789302]
["bitfinex","BTCUSD",1744804058118,0.18,84058.0,84057.0,0.39728674]
["bitfinex","BTCUSD",1744804059616,0.06169456,84072.0,84067.0,0.24979936]
["bitfinex","BTCUSD",1744804059892,0.24979509,84069.0,84065.0,0.01189555]
["bitfinex","BTCUSD",1744804060082,0.40979509,84069.0,84066.0,0.23790814]
["bitfinex","BTCUSD",1744804060280,0.40979509,84069.0,84066.0,0.24980355]
["bitfinex","BTCUSD",1744804060484,0.40979509,84069.0,84067.0,0.26914127]
["bitfinex","BTCUSD",1744804060720,0.16,84069.0,84068.0,0.23790265]
["bitfinex","BTCUSD",1744804060908,0.39790001,84069.0,84068.0,0.03116393]
["bitfinex","BTCUSD",1744804063330,0.16,84069.0,84068.0,0.03116393]
["bitfinex","BTCUSD",1744804063680,0.39789982,84069.0,84068.0,0.03116393]
["bitfinex","BTCUSD",1744804066006,0.16,84069.0,84068.0,0.3884603]
["bitfinex","BTCUSD",1744804066840,0.16,84069.0,84068.0,0.15055765]
["bitfinex","BTCUSD",1744804067061,0.16,84069.0,84068.0,0.3884603]
["bitfinex","BTCUSD",1744804069392,0.11,84069.0,84068.0,0.3884603]
["bitfinex","BTCUSD",1744804074101,0.002,84079.0,84078.0,0.23787435]
["bitfinex","BTCUSD",1744804074316,0.002,84079.0,84078.0,0.49242807]
["bitfinex","BTCUSD",1744804074456,0.002,84079.0,84078.0,0.57162986]
["bitfinex","BTCUSD",1744804075820,0.002,84079.0,84078.0,0.57362986]
["bitfinex","BTCUSD",1744804076429,0.002,84079.0,84078.0,0.57162986]
["bitfinex","BTCUSD",1744804076625,0.002,84079.0,84078.0,0.57362986]
["bitfinex","BTCUSD",1744804084923,0.002,84079.0,84078.0,0.61942986]
["bitfinex","BTCUSD",1744804085564,0.002,84079.0,84078.0,0.61742986]
["bitfinex","BTCUSD",1744804085900,0.002,84079.0,84078.0,0.62042986]
["bitfinex","BTCUSD",1744804086255,0.002,84079.0,84078.0,0.61842986]
["bitfinex","BTCUSD",1744804086653,0.002,84079.0,84078.0,0.62042986]
["bitfinex","BTCUSD",1744804087556,0.002,84079.0,84078.0,0.62342986]
["bitfinex","BTCUSD",1744804088935,0.0191,84100.0,84099.0,0.23781495]
["bitfinex","BTCUSD",1744804089268,0.0691,84100.0,84099.0,0.38799289]
["bitfinex","BTCUSD",1744804089615,0.0191,84100.0,84099.0,0.38799289]
["bitfinex","BTCUSD",1744804090091,0.0191,84100.0,84099.0,0.3969526]
["bitfinex","BTCUSD",1744804090352,0.0191,84100.0,84099.0,0.40409809]
["bitfinex","BTCUSD",1744804090531,0.0191,84100.0,84099.0,0.39209026]
["bitfinex","BTCUSD",1744804090735,0.0191,84100.0,84099.0,0.39409026]
["bitfinex","BTCUSD",1744804091382,0.0191,84100.0,84099.0,0.52921026]
["bitfinex","BTCUSD",1744804092205,0.0191,84100.0,84099.0,0.52821026]
["bitfinex","BTCUSD",1744804092722,0.0191,84100.0,84099.0,0.53021026]
["bitfinex","BTCUSD",1744804094539,0.0191,84100.0,84099.0,0.16227531]
["bitfinex","BTCUSD",1744804094691,0.0391,84100.0,84099.0,0.53517026]
["bitfinex","BTCUSD",1744804095512,0.0391,84100.0,84099.0,0.53317026]
["bitfinex","BTCUSD",1744804095946,0.0391,84100.0,84099.0,0.53417026]
["bitfinex","BTCUSD",1744804096439,0.0391,84100.0,84099.0,0.53217026]
["bitfinex","BTCUSD",1744804096660,0.0391,84100.0,84099.0,0.53317026]
["bitfinex","BTCUSD",1744804099131,0.0391,84100.0,84099.0,0.53217026]
["bitfinex","BTCUSD",1744804099576,0.0391,84100.0,84099.0,0.53317026]
["bitfinex","BTCUSD",1744804101280,0.0391,84100.0,84099.0,0.39809026]
["bitfinex","BTCUSD",1744804103623,0.0191,84100.0,84099.0,0.39809026]
["bitfinex","BTCUSD",1744804105113,0.0291,84100.0,84099.0,0.39809026]
["bitfinex","BTCUSD",1744804105777,0.0291,84100.0,84099.0,0.16027531]
["bitfinex","BTCUSD",1744804105944,0.0291,84100.0,84099.0,0.39809026]
["bitfinex","BTCUSD",1744804107292,0.0291,84100.0,84099.0,0.16027531]
["bitfinex","BTCUSD",1744804107598,0.0291,84100.0,84099.0,0.39809026]
["bitfinex","BTCUSD",1744804109230,0.0291,84100.0,84099.0,0.16027531]
["bitfinex","BTCUSD",1744804109764,0.0291,84100.0,84099.0,0.39809026]
["bitfinex","BTCUSD",1744804115109,0.0191,84100.0,84099.0,0.39809026]
["bitfinex","BTCUSD",1744804121294,0.0191,84100.0,84099.0,0.44329026]
["bitfinex","BTCUSD",1744804122363,0.0191,84100.0,84099.0,0.44229026]
["bitfinex","BTCUSD",1744804122770,0.0191,84100.0,84099.0,0.44429026]
["bitfinex","BTCUSD",1744804123099,0.0191,84100.0,84099.0,0.44529026]
["bitfinex","BTCUSD",1744804128243,0.002,84109.0,84108.0,0.2377895]
["bitfinex","BTCUSD",1744804128441,0.0453,84136.0,84113.0,0.28277537]
["bitfinex","BTCUSD",1744804128678,0.2496043,84134.0,84113.0,0.38772075]
["bitfinex","BTCUSD",1744804128881,0.0453,84136.0,84113.0,0.52284075]
["bitfinex","BTCUSD",1744804128882,0.01188565,84135.0,84113.0,0.52284075]
["bitfinex","BTCUSD",1744804129034,0.0453,84136.0,84113.0,0.39985867]
["bitfinex","BTCUSD",1744804129245,0.00834179,84135.0,84113.0,0.53497867]
["bitfinex","BTCUSD",1744804129448,0.00834179,84135.0,84113.0,0.53897867]
["bitfinex","BTCUSD",1744804129629,0.02022744,84135.0,84113.0,0.53897867]
["bitfinex","BTCUSD",1744804129985,0.02022744,84135.0,84113.0,0.53497867]
["bitfinex","BTCUSD",1744804130200,0.00834179,84135.0,84113.0,0.53797867]
["bitfinex","BTCUSD",1744804130336,0.0118858,84134.0,84113.0,0.53797867]
["bitfinex","BTCUSD",1744804130768,0.24960242,84134.0,84113.0,0.53797867]
["bitfinex","BTCUSD",1744804131412,0.05364179,84136.0,84113.0,0.53797867]
["bitfinex","BTCUSD",1744804131413,0.01188565,84135.0,84113.0,0.53797867]
["bitfinex","BTCUSD",1744804131621,0.24959922,84135.0,84113.0,0.54197867]
["bitfinex","BTCUSD",1744804132035,0.0118858,84134.0,84113.0,0.54197867]
["bitfinex","BTCUSD",1744804132234,0.23771995,84133.0,84113.0,0.52984075]
["bitfinex","BTCUSD",1744804132398,0.24960298,84134.0,84113.0,0.52984075]
["bitfinex","BTCUSD",1744804132735,0.23771945,84133.0,84113.0,0.52984075]
["bitfinex","BTCUSD",1744804132941,0.24960298,84134.0,84113.0,0.54158238]
["bitfinex","BTCUSD",1744804133147,0.23774396,84125.0,84113.0,0.52984075]
["bitfinex","BTCUSD",1744804133343,0.0474,84119.0,84113.0,0.52984075]
["bitfinex","BTCUSD",1744804133700,0.022688,84114.0,84113.0,0.52984075]
["bitfinex","BTCUSD",1744804134058,0.022688,84114.0,84113.0,0.52584075]
["bitfinex","BTCUSD",1744804134448,0.022688,84114.0,84113.0,0.39072075]
["bitfinex","BTCUSD",1744804134649,0.022688,84114.0,84113.0,0.39372075]
["bitfinex","BTCUSD",1744804135308,0.022688,84114.0,84113.0,0.39072075]
["bitfinex","BTCUSD",1744804135531,0.022688,84114.0,84113.0,0.39272075]
["bitfinex","BTCUSD",1744804135960,0.022688,84114.0,84113.0,0.15494538]
["bitfinex","BTCUSD",1744804136141,0.022688,84114.0,84113.0,0.39272075]
["bitfinex","BTCUSD",1744804136546,0.022688,84114.0,84113.0,0.38972075]
["bitfinex","BTCUSD",1744804136741,0.022688,84114.0,84113.0,0.38772075]
["bitfinex","BTCUSD",1744804137004,0.022688,84114.0,84113.0,0.39172075]
["bitfinex","BTCUSD",1744804137965,0.022688,84114.0,84113.0,0.15094538]
["bitfinex","BTCUSD",1744804138477,0.022688,84114.0,84113.0,0.38872075]
["bitfinex","BTCUSD",1744804139263,0.022688,84114.0,84113.0,0.39072075]
["bitfinex","BTCUSD",1744804139708,0.022688,84114.0,84113.0,0.38772075]
["bitfinex","BTCUSD",1744804140080,0.022688,84114.0,84113.0,0.38872075]
["bitfinex","BTCUSD",1744804143860,0.022688,84114.0,84113.0,0.15094538]
["bitfinex","BTCUSD",1744804144086,0.022688,84114.0,84113.0,0.26932703]
["bitfinex","BTCUSD",1744804146554,0.032688,84114.0,84113.0,0.26932703]
["bitfinex","BTCUSD",1744804146769,0.032688,84114.0,84113.0,0.38872075]
["bitfinex","BTCUSD",1744804171108,0.012688,84114.0,84113.0,0.38872075]
["bitfinex","BTCUSD",1744804174996,0.022688,84114.0,84113.0,0.38872075]
["bitfinex","BTCUSD",1744804179585,0.022688,84114.0,84113.0,0.03155166]
["bitfinex","BTCUSD",1744804179586,0.26046054,84114.0,84113.0,0.03155166]
["bitfinex","BTCUSD",1744804179898,0.26046054,84114.0,84113.0,0.001]
["bitfinex","BTCUSD",1744804180255,0.24967095,84111.0,84106.0,0.01188975]
["bitfinex","BTCUSD",1744804180460,0.39967095,84111.0,84107.0,0.03046326]
["bitfinex","BTCUSD",1744804180714,0.16188905,84111.0,84107.0,0.26825301]
["bitfinex","BTCUSD",1744804180912,0.39967116,84111.0,84107.0,0.04235287]
["bitfinex","BTCUSD",1744804181176,0.15,84111.0,84108.0,0.01188947]
["bitfinex","BTCUSD",1744804181359,0.38778239,84111.0,84108.0,0.01188947]
["bitfinex","BTCUSD",1744804181564,0.01188919,84110.0,84107.0,0.24968103]
["bitfinex","BTCUSD",1744804181770,0.18188919,84110.0,84109.0,0.03046326]
["bitfinex","BTCUSD",1744804181944,0.18188919,84110.0,84107.0,0.24968103]
["bitfinex","BTCUSD",1744804182154,0.18188919,84110.0,84109.0,0.03046326]
["bitfinex","BTCUSD",1744804182319,0.41967358,84110.0,84107.0,0.01188961]
["bitfinex","BTCUSD",1744804182519,0.41967358,84110.0,84109.0,0.03046326]
["bitfinex","BTCUSD",1744804182744,0.23778687,84109.0,84106.0,0.24968449]
["bitfinex","BTCUSD",1744804182942,0.23779013,84108.0,84106.0,0.01188975]
["bitfinex","BTCUSD",1744804183143,0.35779013,84108.0,84106.0,0.01188975]
["bitfinex","BTCUSD",1744804183676,0.12,84108.0,84106.0,0.24968281]
["bitfinex","BTCUSD",1744804184204,0.12,84108.0,84106.0,0.25068281]
["bitfinex","BTCUSD",1744804184414,0.23779233,84107.0,84106.0,0.001]
["bitfinex","BTCUSD",1744804184585,0.15,84107.0,84106.0,0.001]
["bitfinex","BTCUSD",1744804185088,0.15,84107.0,84106.0,0.23879516]
["bitfinex","BTCUSD",1744804185296,0.15,84107.0,84106.0,0.23779516]
["bitfinex","BTCUSD",1744804185686,0.15,84107.0,84105.0,0.24968712]
["bitfinex","BTCUSD",1744804186006,0.15,84107.0,84105.0,0.36908084]
["bitfinex","BTCUSD",1744804186353,0.15,84107.0,84106.0,0.23779516]
["bitfinex","BTCUSD",1744804186556,0.151,84107.0,84106.0,0.23879516]
["bitfinex","BTCUSD",1744804186941,0.151,84107.0,84106.0,0.23779516]
["bitfinex","BTCUSD",1744804187388,0.15,84107.0,84106.0,0.23779516]
["bitfinex","BTCUSD",1744804187793,0.15,84107.0,84106.0,0.35718888]
["bitfinex","BTCUSD",1744804188164,0.151,84107.0,84106.0,0.35818888]
["bitfinex","BTCUSD",1744804189757,0.001,84107.0,84106.0,0.40758888]
["bitfinex","BTCUSD",1744804189901,0.001,84107.0,84106.0,0.54478888]
["bitfinex","BTCUSD",1744804190514,0.01188707,84125.0,84113.0,0.23777537]
["bitfinex","BTCUSD",1744804190747,0.24962305,84127.0,84113.0,0.35716909]
["bitfinex","BTCUSD",1744804190965,0.23773908,84126.0,84113.0,0.35716909]
["bitfinex","BTCUSD",1744804191096,0.01188707,84125.0,84113.0,0.38773304]
["bitfinex","BTCUSD",1744804191520,0.24962879,84125.0,84113.0,0.38773304]
["bitfinex","BTCUSD",1744804191731,0.2377444,84124.0,84113.0,0.38773304]
["bitfinex","BTCUSD",1744804191975,0.01188735,84123.0,84113.0,0.38773304]
["bitfinex","BTCUSD",1744804192779,0.2377444,84124.0,84113.0,0.38873304]
["bitfinex","BTCUSD",1744804193542,0.013688,84114.0,84113.0,0.38873304]
["bitfinex","BTCUSD",1744804194278,0.023688,84114.0,84113.0,0.38873304]
["bitfinex","BTCUSD",1744804196322,0.013688,84114.0,84113.0,0.38873304]
["bitfinex","BTCUSD",1744804198503,0.023688,84114.0,84113.0,0.38873304]
["bitfinex","BTCUSD",1744804201273,0.013688,84114.0,84113.0,0.38873304]
["bitfinex","BTCUSD",1744804203098,0.023688,84114.0,84113.0,0.38873304]
["bitfinex","BTCUSD",1744804203642,0.023688,84114.0,84113.0,0.15095767]
["bitfinex","BTCUSD",1744804203878,0.26146054,84114.0,84113.0,0.03156395]
["bitfinex","BTCUSD",1744804205778,0.30726054,84114.0,84113.0,0.03156395]
["bitfinex","BTCUSD",1744804207901,0.804153,84114.0,84113.0,0.03156395]
["bitfinex","BTCUSD",1744804208116,0.804153,84114.0,84111.0,5.0]
["bitfinex","BTCUSD",1744804208117,0.5777782,84112.0,84111.0,5.0]
["bitfinex","BTCUSD",1744804208333,0.89171277,84112.0,84111.0,2.95749162]
["bitfinex","BTCUSD",1744804208522,1.01430753,84112.0,84111.0,2.08693225]
["bitfinex","BTCUSD",1744804208685,1.13470125,84112.0,84111.0,1.88655993]
["bitfinex","BTCUSD",1744804208885,1.13470125,84112.0,84111.0,1.82710981]
["bitfinex","BTCUSD",1744804209087,1.13470125,84112.0,84111.0,1.76765969]
["bitfinex","BTCUSD",1744804209455,1.13470125,84112.0,84111.0,1.70820957]
["bitfinex","BTCUSD",1744804209616,1.13470125,84112.0,84111.0,1.63002945]
["bitfinex","BTCUSD",1744804209816,1.13670125,84112.0,84111.0,1.45202945]
["bitfinex","BTCUSD",1744804210020,1.06410649,84112.0,84111.0,1.42372945]
["bitfinex","BTCUSD",1744804210254,1.06410649,84112.0,84111.0,1.39572945]
["bitfinex","BTCUSD",1744804210604,0.94471277,84112.0,84111.0,1.39572945]
["bitfinex","BTCUSD",1744804213036,0.74335297,84100.0,84099.0,1e-08]
["bitfinex","BTCUSD",1744804213198,0.34,84075.0,84074.0,0.02]
["bitfinex","BTCUSD",1744804213539,0.34,84075.0,84074.0,0.35142333]
["bitfinex","BTCUSD",1744804213540,0.17,84075.0,84074.0,0.35142333]
["bitfinex","BTCUSD",1744804213739,0.17,84075.0,84074.0,0.11353766]
["bitfinex","BTCUSD",1744804215846,0.17,84075.0,84074.0,0.13092167]
["bitfinex","BTCUSD",1744804216571,0.17,84075.0,84074.0,0.13192167]
["bitfinex","BTCUSD",1744804218143,0.17,84075.0,84074.0,0.02113766]
["bitfinex","BTCUSD",1744804219339,0.17,84075.0,84074.0,0.30672333]
["bitfinex","BTCUSD",1744804219549,0.17,84075.0,84074.0,0.32410608]
["bitfinex","BTCUSD",1744804219833,0.17,84075.0,84074.0,0.32310608]
["bitfinex","BTCUSD",1744804220189,0.17,84075.0,84074.0,0.4899998]
["bitfinex","BTCUSD",1744804220788,0.17,84075.0,84074.0,0.4909998]
["bitfinex","BTCUSD",1744804221504,0.17,84075.0,84074.0,0.4899998]
["bitfinex","BTCUSD",1744804222542,0.17,84075.0,84074.0,0.4929998]
["bitfinex","BTCUSD",1744804222973,0.17,84075.0,84074.0,0.4949998]
["bitfinex","BTCUSD",1744804223288,0.17,84075.0,84074.0,0.4929998]
["bitfinex","BTCUSD",1744804224376,0.17,84075.0,84074.0,0.4949998]
["bitfinex","BTCUSD",1744804225183,0.17,84075.0,84074.0,0.13772041]
["bitfinex","BTCUSD",1744804225388,0.17,84075.0,84074.0,0.04252041]
["bitfinex","BTCUSD",1744804225602,0.21197651,84075.0,84074.0,0.04252041]
["bitfinex","BTCUSD",1744804225797,0.21197651,84075.0,84074.0,0.02213766]
["bitfinex","BTCUSD",1744804226001,0.17,84075.0,84074.0,0.02213766]
["bitfinex","BTCUSD",1744804226405,0.17,84075.0,84074.0,0.00213766]
["bitfinex","BTCUSD",1744804226659,0.40788284,84075.0,84074.0,0.00213766]
["bitfinex","BTCUSD",1744804226851,0.40988284,84075.0,84074.0,0.00213766]
["bitfinex","BTCUSD",1744804227056,0.40988284,84075.0,84074.0,0.00013766]
["bitfinex","BTCUSD",1744804227474,0.41088284,84075.0,84074.0,0.00013766]
["bitfinex","BTCUSD",1744804227664,0.26394248,84075.0,84074.0,0.00013766]
["bitfinex","BTCUSD",1744804227826,0.26294248,84075.0,84074.0,0.00013766]
["bitfinex","BTCUSD",1744804228024,0.49882532,84075.0,84074.0,0.00013766]
["bitfinex","BTCUSD",1744804228229,0.49982532,84075.0,84074.0,0.00013766]
["bitfinex","BTCUSD",1744804228424,0.173,84075.0,84074.0,0.00013766]
["bitfinex","BTCUSD",1744804231332,0.173,84075.0,84074.0,0.01758563]
["bitfinex","BTCUSD",1744804231532,0.173,84075.0,84074.0,0.00013766]
["bitfinex","BTCUSD",1744804233779,0.41088284,84075.0,84074.0,0.00013766]
["bitfinex","BTCUSD",1744804234217,0.75088284,84075.0,84074.0,0.00013766]
["bitfinex","BTCUSD",1744804234417,0.87027656,84075.0,84074.0,0.00013766]
["bitfinex","BTCUSD",1744804234847,0.75088284,84075.0,84074.0,0.00013766]
["bitfinex","BTCUSD",1744804235619,0.87027656,84075.0,84074.0,0.00013766]
["bitfinex","BTCUSD",1744804238700,0.86827656,84075.0,84074.0,0.00013766]
["bitfinex","BTCUSD",1744804239114,0.87327656,84075.0,84074.0,0.00013766]
["bitfinex","BTCUSD",1744804239316,0.87227656,84075.0,84074.0,0.00013766]
["bitfinex","BTCUSD",1744804239517,0.99367028,84075.0,84074.0,0.00013766]
["bitfinex","BTCUSD",1744804239872,0.87427656,84075.0,84074.0,0.00013766]
["bitfinex","BTCUSD",1744804242098,1.01467656,84075.0,84074.0,0.00013766]
["bitfinex","BTCUSD",1744804244350,0.87427656,84075.0,84074.0,0.00013766]
["bitfinex","BTCUSD",1744804244549,1.01467656,84075.0,84074.0,0.00013766]
["bitfinex","BTCUSD",1744804254988,0.87427656,84075.0,84074.0,0.00013766]
["bitfinex","BTCUSD",1744804255189,1.01323656,84075.0,84074.0,0.00013766]
["bitfinex","BTCUSD",1744804255388,0.65596,84075.0,84074.0,0.23802333]
["bitfinex","BTCUSD",1744804255587,0.517,84075.0,84074.0,0.23802333]
["bitfinex","BTCUSD",1744804255814,0.517,84075.0,84074.0,0.26176156]
["bitfinex","BTCUSD",1744804256008,0.517,84075.0,84074.0,0.06917589]
["bitfinex","BTCUSD",1744804256229,0.515,84075.0,84074.0,0.06917589]
["bitfinex","BTCUSD",1744804256658,0.517,84075.0,84074.0,0.06917589]
["bitfinex","BTCUSD",1744804257334,0.172,84075.0,84074.0,0.30706156]
["bitfinex","BTCUSD",1744804257517,0.172,84075.0,84074.0,0.35586156]
["bitfinex","BTCUSD",1744804257833,0.174,84075.0,84074.0,0.47525528]
["bitfinex","BTCUSD",1744804258034,0.17,84075.0,84074.0,0.47525528]
["bitfinex","BTCUSD",1744804258395,0.172,84075.0,84074.0,0.47525528]
["bitfinex","BTCUSD",1744804258604,0.173,84075.0,84074.0,0.47525528]
["bitfinex","BTCUSD",1744804259182,0.17,84075.0,84074.0,0.47525528]
["bitfinex","BTCUSD",1744804259566,0.17,84075.0,84074.0,0.47625528]
["bitfinex","BTCUSD",1744804260702,0.17,84075.0,84074.0,0.11897589]
["bitfinex","BTCUSD",1744804261350,0.17,84075.0,84074.0,0.09523766]
["bitfinex","BTCUSD",1744804261787,0.17,84075.0,84074.0,0.09423766]
["bitfinex","BTCUSD",1744804261970,0.172,84075.0,84074.0,0.09423766]
["bitfinex","BTCUSD",1744804262203,0.173,84075.0,84074.0,0.09423766]
["bitfinex","BTCUSD",1744804262631,0.75088284,84075.0,84074.0,0.09423766]
["bitfinex","BTCUSD",1744804262837,0.75088284,84075.0,84074.0,0.04543766]
["bitfinex","BTCUSD",1744804263882,0.513,84075.0,84074.0,0.04543766]
["bitfinex","BTCUSD",1744804264063,0.87027656,84075.0,84074.0,0.04543766]
["bitfinex","BTCUSD",1744804264703,0.63239372,84075.0,84074.0,0.04543766]
["bitfinex","BTCUSD",1744804265527,0.513,84075.0,84074.0,0.04543766]
["bitfinex","BTCUSD",1744804266307,0.513,84075.0,84074.0,0.06914763]
["bitfinex","BTCUSD",1744804267181,0.513,84075.0,84074.0,0.04543766]
["bitfinex","BTCUSD",1744804267738,0.513,84075.0,84074.0,0.06914763]
["bitfinex","BTCUSD",1744804271051,0.503,84075.0,84074.0,0.06914763]
["bitfinex","BTCUSD",1744804271466,0.503,84075.0,84074.0,0.04543766]
["bitfinex","BTCUSD",1744804272731,0.503,84075.0,84074.0,0.06914763]
["bitfinex","BTCUSD",1744804274562,0.493,84075.0,84074.0,0.06914763]
["bitfinex","BTCUSD",1744804279711,0.83013573,84075.0,84074.0,0.02384763]
["bitfinex","BTCUSD",1744804279905,0.94952945,84075.0,84074.0,0.00013766]
["bitfinex","BTCUSD",1744804280605,0.94852945,84075.0,84074.0,0.00013766]
["bitfinex","BTCUSD",1744804280828,0.94652945,84075.0,84074.0,0.00013766]
["bitfinex","BTCUSD",1744804281031,0.94852945,84075.0,84074.0,0.00013766]
["bitfinex","BTCUSD",1744804281555,0.95352945,84075.0,84074.0,0.00013766]
["bitfinex","BTCUSD",1744804283673,1.0680703,84075.0,84074.0,0.00013766]
["bitfinex","BTCUSD",1744804284855,1.1190703,84075.0,84074.0,0.00013766]
["bitfinex","BTCUSD",1744804285038,0.57794227,84054.0,84053.0,0.02]
["bitfinex","BTCUSD",1744804285336,0.57794227,84054.0,84053.0,0.02013782]
["bitfinex","BTCUSD",1744804285337,0.89534227,84054.0,84053.0,0.02013782]
["bitfinex","BTCUSD",1744804286606,1.02927684,84054.0,84053.0,0.02013782]
["bitfinex","BTCUSD",1744804286813,1.03427684,84054.0,84053.0,0.02013782]
["bitfinex","BTCUSD",1744804287051,1.15367056,84054.0,84053.0,0.02013782]
["bitfinex","BTCUSD",1744804287229,1.15667056,84054.0,84053.0,0.02013782]
["bitfinex","BTCUSD",1744804288158,1.16835708,84054.0,84053.0,0.02013782]
["bitfinex","BTCUSD",1744804289992,1.21835708,84054.0,84053.0,0.02013782]
["bitfinex","BTCUSD",1744804290116,1.21935708,84054.0,84053.0,0.02013782]
["bitfinex","BTCUSD",1744804291136,1.21635708,84054.0,84053.0,0.02013782]
["bitfinex","BTCUSD",1744804291346,1.25279537,84054.0,84053.0,0.02013782]
["bitfinex","BTCUSD",1744804291544,1.25579537,84054.0,84053.0,0.02013782]
["bitfinex","BTCUSD",1744804291764,1.29195184,84054.0,84053.0,0.02013782]
["bitfinex","BTCUSD",1744804291995,1.28695184,84054.0,84053.0,0.02013782]
["bitfinex","BTCUSD",1744804292199,1.28695184,84054.0,84053.0,0.00226321]
["bitfinex","BTCUSD",1744804292371,1.28695184,84054.0,84051.0,0.002]
["bitfinex","BTCUSD",1744804292372,0.57802156,84026.0,84025.0,0.0454]
["bitfinex","BTCUSD",1744804292574,0.80820383,84026.0,84025.0,0.04544563]
["bitfinex","BTCUSD",1744804293194,0.80820383,84026.0,84025.0,0.06956947]
["bitfinex","BTCUSD",1744804293570,0.81020383,84026.0,84025.0,0.06956947]
["bitfinex","BTCUSD",1744804293977,0.81220383,84026.0,84025.0,0.06956947]
["bitfinex","BTCUSD",1744804294232,0.514,84026.0,84025.0,0.06956947]
["bitfinex","BTCUSD",1744804294432,0.514,84026.0,84025.0,0.35619386]
["bitfinex","BTCUSD",1744804294433,0.174,84026.0,84025.0,0.35619386]
["bitfinex","BTCUSD",1744804294988,0.174,84026.0,84025.0,0.47558758]
["bitfinex","BTCUSD",1744804295430,0.1272,84026.0,84025.0,0.47558758]
["bitfinex","BTCUSD",1744804295646,0.014,84026.0,84025.0,0.47558758]
["bitfinex","BTCUSD",1744804295881,0.012,84026.0,84025.0,0.47558758]
["bitfinex","BTCUSD",1744804296235,0.013,84026.0,84025.0,0.47958758]
["bitfinex","BTCUSD",1744804296436,0.011,84026.0,84025.0,0.47558758]
["bitfinex","BTCUSD",1744804296639,0.011,84026.0,84025.0,0.48058758]
["bitfinex","BTCUSD",1744804297116,0.011,84026.0,84025.0,0.48358758]
["bitfinex","BTCUSD",1744804319193,0.011,84026.0,84025.0,0.36419386]
["bitfinex","BTCUSD",1744804319448,0.011,84026.0,84025.0,0.07756947]
["bitfinex","BTCUSD",1744804319582,0.011,84026.0,84025.0,0.31559386]
["bitfinex","BTCUSD",1744804319984,0.011,84026.0,84025.0,0.07756947]
["bitfinex","BTCUSD",1744804320215,0.24922943,84031.0,84026.0,0.249922]
["bitfinex","BTCUSD",1744804320417,0.40922943,84031.0,84027.0,0.02412264]
["bitfinex","BTCUSD",1744804320586,0.24991175,84030.0,84027.0,0.02412264]
["bitfinex","BTCUSD",1744804320788,0.39991175,84030.0,84027.0,0.02412264]
["bitfinex","BTCUSD",1744804320997,0.15,84030.0,84028.0,0.23801363]
["bitfinex","BTCUSD",1744804321200,0.15,84030.0,84027.0,0.24991964]
["bitfinex","BTCUSD",1744804321398,0.15,84030.0,84028.0,0.02412264]
["bitfinex","BTCUSD",1744804322836,0.15,84030.0,84028.0,0.26213824]
["bitfinex","BTCUSD",1744804324008,0.23801306,84029.0,84028.0,0.02712264]
["bitfinex","BTCUSD",1744804324130,0.16,84029.0,84028.0,0.003]
["bitfinex","BTCUSD",1744804324332,0.16,84029.0,84028.0,0.02719939]
["bitfinex","BTCUSD",1744804325175,0.18229217,84029.0,84028.0,0.003]
["bitfinex","BTCUSD",1744804325374,0.18229217,84029.0,84028.0,0.02719939]
["bitfinex","BTCUSD",1744804325554,0.18229217,84029.0,84028.0,0.02519939]
["bitfinex","BTCUSD",1744804326033,0.18229217,84029.0,84028.0,0.02619939]
["bitfinex","BTCUSD",1744804326354,0.18229217,84029.0,84028.0,0.02719939]
["bitfinex","BTCUSD",1744804327387,0.18229217,84029.0,84028.0,0.26521528]
["bitfinex","BTCUSD",1744804327612,0.18229217,84029.0,84028.0,0.02719939]
["bitfinex","BTCUSD",1744804328119,0.16,84029.0,84028.0,0.02719939]
["bitfinex","BTCUSD",1744804328478,0.16,84029.0,84028.0,0.26521528]
["bitfinex","BTCUSD",1744804328679,0.16,84029.0,84028.0,0.31221528]
["bitfinex","BTCUSD",1744804329080,0.18228317,84029.0,84028.0,0.31221528]
["bitfinex","BTCUSD",1744804336813,0.18228317,84029.0,84028.0,0.26521528]
["bitfinex","BTCUSD",1744804337195,0.19063992,84029.0,84028.0,0.26521528]
["bitfinex","BTCUSD",1744804339871,0.19063992,84029.0,84028.0,0.02719939]
["bitfinex","BTCUSD",1744804341421,0.19063992,84029.0,84028.0,0.26521528]
["bitfinex","BTCUSD",1744804342467,0.18228317,84029.0,84028.0,0.26521528]
["bitfinex","BTCUSD",1744804346293,0.19064144,84029.0,84028.0,0.26521528]
["bitfinex","BTCUSD",1744804349957,0.19064144,84029.0,84028.0,0.02719939]
["bitfinex","BTCUSD",1744804350383,0.28467641,84029.0,84028.0,0.02719939]
["bitfinex","BTCUSD",1744804350699,0.52268947,84029.0,84028.0,0.02719939]
["bitfinex","BTCUSD",1744804351611,0.52268947,84029.0,84028.0,0.003]
["bitfinex","BTCUSD",1744804352826,0.4286545,84029.0,84028.0,0.003]
["bitfinex","BTCUSD",1744804353965,0.4286545,84029.0,84028.0,0.02718673]
["bitfinex","BTCUSD",1744804362076,0.19064144,84029.0,84028.0,0.26520262]
["bitfinex","BTCUSD",1744804362221,0.19064144,84029.0,84028.0,0.31080262]
["bitfinex","BTCUSD",1744804371940,0.4286545,84029.0,84028.0,0.07278673]
["bitfinex","BTCUSD",1744804372185,0.19064144,84029.0,84028.0,0.07278673]
["bitfinex","BTCUSD",1744804372420,0.19064144,84029.0,84028.0,0.11878673]
["bitfinex","BTCUSD",1744804372693,0.19064144,84029.0,84028.0,0.35680262]
["bitfinex","BTCUSD",1744804373374,0.18228317,84029.0,84028.0,0.35680262]
["bitfinex","BTCUSD",1744804376675,0.16,84029.0,84028.0,0.35680262]
["bitfinex","BTCUSD",1744804394698,0.16,84029.0,84028.0,0.47619634]
["bitfinex","BTCUSD",1744804395762,0.16,84029.0,84028.0,0.47419634]
["bitfinex","BTCUSD",1744804396329,0.16,84029.0,84028.0,0.47319634]
["bitfinex","BTCUSD",1744804396534,0.161,84029.0,84028.0,0.48319634]
["bitfinex","BTCUSD",1744804397100,0.161,84029.0,84028.0,0.48019634]
["bitfinex","BTCUSD",1744804397999,0.161,84029.0,84028.0,0.48319634]
["bitfinex","BTCUSD",1744804398402,0.161,84029.0,84028.0,0.49490393]
["bitfinex","BTCUSD",1744804398987,0.011601,84054.0,84028.0,0.49490393]
["bitfinex","BTCUSD",1744804399192,1.114,84063.0,84058.0,0.01189654]
["bitfinex","BTCUSD",1744804399193,0.34,84062.0,84058.0,0.01189654]
["bitfinex","BTCUSD",1744804399403,0.76981582,84062.0,84058.0,0.01189654]
["bitfinex","BTCUSD",1744804399627,0.18,84062.0,84060.0,0.2379252]
["bitfinex","BTCUSD",1744804400210,0.18,84062.0,84061.0,0.02403867]
["bitfinex","BTCUSD",1744804400949,0.183,84062.0,84061.0,0.02403867]
["bitfinex","BTCUSD",1744804401358,0.183,84062.0,84061.0,0.26196113]
["bitfinex","BTCUSD",1744804401512,0.183,84062.0,84059.0,0.24982176]
["bitfinex","BTCUSD",1744804401714,0.187,84062.0,84060.0,0.02400236]
["bitfinex","BTCUSD",1744804401941,0.187,84062.0,84059.0,0.0118964]
["bitfinex","BTCUSD",1744804402456,0.187,84062.0,84061.0,0.23792246]
["bitfinex","BTCUSD",1744804402457,0.18,84062.0,84061.0,0.23792246]
["bitfinex","BTCUSD",1744804402871,0.183,84062.0,84061.0,0.23792246]
["bitfinex","BTCUSD",1744804403068,0.187,84062.0,84061.0,0.23792246]
["bitfinex","BTCUSD",1744804403265,0.187,84062.0,84061.0,0.26191752]
["bitfinex","BTCUSD",1744804404143,0.187,84062.0,84061.0,0.02399506]
["bitfinex","BTCUSD",1744804404549,0.187,84062.0,84061.0,0.26191752]
["bitfinex","BTCUSD",1744804404752,0.183,84062.0,84061.0,0.26191752]
["bitfinex","BTCUSD",1744804405501,0.187,84062.0,84061.0,0.26191752]
["bitfinex","BTCUSD",1744804405701,0.42491963,84062.0,84061.0,0.02399506]
["bitfinex","BTCUSD",1744804405843,0.187,84062.0,84059.0,0.24982434]
["bitfinex","BTCUSD",1744804406046,0.4249197,84062.0,84060.0,0.02399506]
["bitfinex","BTCUSD",1744804406800,0.4219197,84062.0,84060.0,0.02399506]
["bitfinex","BTCUSD",1744804407375,0.4249197,84062.0,84060.0,0.02399506]
["bitfinex","BTCUSD",1744804407542,0.4209197,84062.0,84060.0,0.02399506]
["bitfinex","BTCUSD",1744804407780,0.4249197,84062.0,84060.0,0.02399506]
["bitfinex","BTCUSD",1744804408412,0.4289197,84062.0,84060.0,0.02399506]
["bitfinex","BTCUSD",1744804409360,0.4259197,84062.0,84060.0,0.02399506]
["bitfinex","BTCUSD",1744804409727,0.4289197,84062.0,84060.0,0.02399506]
["bitfinex","BTCUSD",1744804411258,0.23792246,84061.0,84060.0,0.02399506]
["bitfinex","BTCUSD",1744804411428,0.39792246,84061.0,84060.0,0.02399506]
["bitfinex","BTCUSD",1744804411646,0.23793095,84058.0,84057.0,0.00873133]
["bitfinex","BTCUSD",1744804411850,0.16,84058.0,84057.0,0.23797941]
["bitfinex","BTCUSD",1744804412768,0.16,84058.0,84057.0,4.563e-05]
["bitfinex","BTCUSD",1744804412969,0.16,84058.0,84057.0,0.23797941]
["bitfinex","BTCUSD",1744804413679,0.16,84058.0,84057.0,4.563e-05]
["bitfinex","BTCUSD",1744804413859,0.16,84058.0,84057.0,0.23797941]
["bitfinex","BTCUSD",1744804414035,0.165,84058.0,84057.0,0.24673429]
["bitfinex","BTCUSD",1744804415211,0.165,84058.0,84057.0,0.00880051]
["bitfinex","BTCUSD",1744804415367,0.40293095,84058.0,84057.0,0.00880051]
["bitfinex","BTCUSD",1744804415570,0.165,84058.0,84057.0,0.00880051]
["bitfinex","BTCUSD",1744804416207,0.40293095,84058.0,84057.0,0.03270392]
["bitfinex","BTCUSD",1744804416537,0.165,84058.0,84057.0,0.03270392]
["bitfinex","BTCUSD",1744804416666,0.165,84058.0,84057.0,0.2706377]
["bitfinex","BTCUSD",1744804417681,0.40293095,84058.0,84057.0,0.03270392]
["bitfinex","BTCUSD",1744804418096,0.165,84058.0,84057.0,0.2706377]
["bitfinex","BTCUSD",1744804423386,0.40293095,84058.0,84057.0,0.02394904]
["bitfinex","BTCUSD",1744804423767,0.40293095,84058.0,84057.0,4.563e-05]
["bitfinex","BTCUSD",1744804423995,0.40293095,84058.0,84057.0,0.02391017]
["bitfinex","BTCUSD",1744804424196,0.40293095,84058.0,84057.0,4.563e-05]
["bitfinex","BTCUSD",1744804424398,0.40293095,84058.0,84057.0,0.02391017]
["bitfinex","BTCUSD",1744804424576,0.40293095,84058.0,84057.0,4.563e-05]
["bitfinex","BTCUSD",1744804424773,0.40293095,84058.0,84057.0,0.02391017]
["bitfinex","BTCUSD",1744804424981,0.40293095,84058.0,84057.0,4.563e-05]
["bitfinex","BTCUSD",1744804425143,0.40293095,84058.0,84057.0,0.02391017]
["bitfinex","BTCUSD",1744804429562,0.165,84058.0,84057.0,0.02391017]
["bitfinex","BTCUSD",1744804429768,0.40293095,84058.0,84057.0,0.02391017]
["bitfinex","BTCUSD",1744804430617,0.74293095,84058.0,84057.0,0.02391017]
["bitfinex","BTCUSD",1744804430788,0.74293095,84058.0,84057.0,4.563e-05]
["bitfinex","BTCUSD",1744804430996,0.505,84058.0,84057.0,4.563e-05]
["bitfinex","BTCUSD",1744804431198,0.74293095,84058.0,84057.0,4.563e-05]
["bitfinex","BTCUSD",1744804431375,0.505,84058.0,84057.0,4.563e-05]
["bitfinex","BTCUSD",1744804431569,0.74293095,84058.0,84057.0,4.563e-05]
["bitfinex","BTCUSD",1744804432003,0.74293095,84058.0,84057.0,0.02389961]
["bitfinex","BTCUSD",1744804432335,0.74293095,84058.0,84057.0,4.563e-05]
["bitfinex","BTCUSD",1744804467547,0.74293095,84058.0,84057.0,0.23797941]
["bitfinex","BTCUSD",1744804467548,0.505,84058.0,84057.0,0.23797941]
["bitfinex","BTCUSD",1744804467753,0.505,84058.0,84057.0,0.07036704]
["bitfinex","BTCUSD",1744804467908,0.505,84058.0,84057.0,0.30830082]
["bitfinex","BTCUSD",1744804468114,0.505,84058.0,84057.0,0.35680082]
["bitfinex","BTCUSD",1744804468387,0.502,84058.0,84057.0,0.11886704]
["bitfinex","BTCUSD",1744804468584,0.505,84058.0,84057.0,0.11886704]
["bitfinex","BTCUSD",1744804468967,0.503,84058.0,84057.0,0.11886704]
["bitfinex","BTCUSD",1744804469163,0.74293095,84058.0,84057.0,0.11886704]
["bitfinex","BTCUSD",1744804470074,0.74293095,84058.0,84057.0,0.09494563]
["bitfinex","BTCUSD",1744804470336,0.74293095,84058.0,84057.0,0.07030925]
["bitfinex","BTCUSD",1744804470540,0.74293095,84058.0,84057.0,4.563e-05]
["bitfinex","BTCUSD",1744804475252,0.75129257,84058.0,84057.0,4.563e-05]
["bitfinex","BTCUSD",1744804480350,0.74293095,84058.0,84057.0,4.563e-05]
["bitfinex","BTCUSD",1744804481615,0.23796209,84047.0,84046.0,0.0407442]
["bitfinex","BTCUSD",1744804481838,0.40796209,84047.0,84046.0,0.06465866]
["bitfinex","BTCUSD",1744804485176,0.17836148,84047.0,84046.0,0.30362358]
["bitfinex","BTCUSD",1744804485975,0.17,84047.0,84046.0,0.30362358]
["bitfinex","BTCUSD",1744804488971,0.17,84047.0,84046.0,0.28362358]
["bitfinex","BTCUSD",1744804494172,0.17,84047.0,84046.0,0.26957322]
["bitfinex","BTCUSD",1744804499614,0.17,84047.0,84046.0,0.38896694]
["bitfinex","BTCUSD",1744804499823,0.17,84047.0,84046.0,0.43476694]
["bitfinex","BTCUSD",1744804500889,0.17,84047.0,84046.0,0.43376694]
["bitfinex","BTCUSD",1744804501093,0.17,84047.0,84046.0,0.56932694]
["bitfinex","BTCUSD",1744804501296,0.17,84047.0,84046.0,0.57132694]
["bitfinex","BTCUSD",1744804501516,0.17,84047.0,84046.0,0.57032694]
["bitfinex","BTCUSD",1744804501677,0.17,84047.0,84046.0,0.57432694]
["bitfinex","BTCUSD",1744804502041,0.17,84047.0,84046.0,0.56932694]
["bitfinex","BTCUSD",1744804502241,0.17,84047.0,84046.0,0.57132694]
["bitfinex","BTCUSD",1744804502472,0.17,84047.0,84046.0,0.57632694]
["bitfinex","BTCUSD",1744804505649,0.17,84047.0,84046.0,0.57281435]
["bitfinex","BTCUSD",1744804514075,0.17,84047.0,84046.0,0.5719362]
["bitfinex","BTCUSD",1744804519022,0.17,84047.0,84046.0,0.5699362]
["bitfinex","BTCUSD",1744804524710,0.17,84047.0,84046.0,0.31467938]
["bitfinex","BTCUSD",1744804524919,0.17,84047.0,84046.0,0.26887938]
["bitfinex","BTCUSD",1744804525679,0.17,84047.0,84046.0,0.26187938]
["bitfinex","BTCUSD",1744804525890,0.17,84047.0,84046.0,0.26387938]
["bitfinex","BTCUSD",1744804527590,0.17,84047.0,84046.0,0.26487938]
["bitfinex","BTCUSD",1744804533325,0.17,84047.0,84046.0,0.4303731]
["bitfinex","BTCUSD",1744804533481,0.17,84047.0,84046.0,0.4782731]
["bitfinex","BTCUSD",1744804534529,0.17,84047.0,84046.0,0.4772731]
["bitfinex","BTCUSD",1744804534722,0.17,84047.0,84046.0,0.4752731]
["bitfinex","BTCUSD",1744804534926,0.17,84047.0,84046.0,0.4772731]
["bitfinex","BTCUSD",1744804535142,0.17,84047.0,84046.0,0.4812731]
["bitfinex","BTCUSD",1744804543328,0.17,84047.0,84046.0,0.48105357]
["bitfinex","BTCUSD",1744804546135,0.17,84047.0,84046.0,0.43495357]
["bitfinex","BTCUSD",1744804547224,0.17,84047.0,84046.0,0.57051357]
["bitfinex","BTCUSD",1744804550972,0.16906507,84047.0,84046.0,0.57051357]
["bitfinex","BTCUSD",1744804553744,0.16906507,84047.0,84046.0,0.57045868]
["bitfinex","BTCUSD",1744804557446,0.16906507,84047.0,84046.0,0.43489868]
["bitfinex","BTCUSD",1744804557645,0.16906507,84047.0,84046.0,0.57045868]
["bitfinex","BTCUSD",1744804565615,0.16906507,84047.0,84046.0,0.40316496]
["bitfinex","BTCUSD",1744804566404,0.16906507,84047.0,84046.0,0.39716496]
["bitfinex","BTCUSD",1744804566614,0.16906507,84047.0,84046.0,0.40116496]
["bitfinex","BTCUSD",1744804567000,0.16906507,84047.0,84046.0,0.39916496]
["bitfinex","BTCUSD",1744804567202,0.16906507,84047.0,84046.0,0.39716496]
["bitfinex","BTCUSD",1744804567471,0.16906507,84047.0,84046.0,0.39816496]
["bitfinex","BTCUSD",1744804567968,0.16906507,84047.0,84046.0,0.39716496]
["bitfinex","BTCUSD",1744804568840,0.16906507,84047.0,84046.0,0.39816496]
["bitfinex","BTCUSD",1744804569026,0.16906507,84047.0,84046.0,0.39716496]
["bitfinex","BTCUSD",1744804569727,0.16906507,84047.0,84046.0,0.39816496]
["bitfinex","BTCUSD",1744804573199,0.16906507,84047.0,84046.0,0.02464004]
["bitfinex","BTCUSD",1744804573342,0.40702716,84047.0,84046.0,0.02464004]
["bitfinex","BTCUSD",1744804573542,0.16906507,84047.0,84046.0,0.26260496]
["bitfinex","BTCUSD",1744804574699,0.18114196,84047.0,84046.0,0.26260496]
["bitfinex","BTCUSD",1744804575768,0.41910405,84047.0,84046.0,0.02464004]
["bitfinex","BTCUSD",1744804575949,0.46900405,84047.0,84046.0,0.02464004]
["bitfinex","BTCUSD",1744804576932,0.46900405,84047.0,84046.0,0.001]
["bitfinex","BTCUSD",1744804577336,0.46900405,84047.0,84046.0,0.02480813]
["bitfinex","BTCUSD",1744804577533,0.46900405,84047.0,84046.0,0.001]
["bitfinex","BTCUSD",1744804577752,0.46900405,84047.0,84046.0,0.02482757]
["bitfinex","BTCUSD",1744804577905,0.4773577,84047.0,84046.0,0.001]
["bitfinex","BTCUSD",1744804582072,0.4773577,84047.0,84046.0,0.02488627]
["bitfinex","BTCUSD",1744804585899,0.18949561,84047.0,84046.0,0.02488627]
["bitfinex","BTCUSD",1744804586100,0.18949561,84047.0,84046.0,0.26285119]
["bitfinex","BTCUSD",1744804587941,0.18949561,84047.0,84046.0,0.02488627]
["bitfinex","BTCUSD",1744804588260,0.18949561,84047.0,84046.0,0.26285119]
["bitfinex","BTCUSD",1744804588417,0.18949561,84047.0,84046.0,0.02488627]
["bitfinex","BTCUSD",1744804588617,0.4274577,84047.0,84046.0,0.02488627]
["bitfinex","BTCUSD",1744804589645,0.18949561,84047.0,84046.0,0.02488627]
["bitfinex","BTCUSD",1744804593574,0.4274577,84047.0,84046.0,0.02488627]
["bitfinex","BTCUSD",1744804593774,0.7674577,84047.0,84046.0,0.02488627]
["bitfinex","BTCUSD",1744804594183,0.7674577,84047.0,84046.0,0.001]
["bitfinex","BTCUSD",1744804594499,0.8128577,84047.0,84046.0,0.001]
["bitfinex","BTCUSD",1744804600325,0.7674577,84047.0,84046.0,0.001]
["bitfinex","BTCUSD",1744804600693,0.7674577,84047.0,84046.0,0.0249305]
["bitfinex","BTCUSD",1744804601126,0.7674577,84047.0,84046.0,0.001]
["bitfinex","BTCUSD",1744804601407,0.7674577,84047.0,84046.0,0.0239305]
["bitfinex","BTCUSD",1744804601604,0.23797161,84044.0,84042.0,0.24987504]
["bitfinex","BTCUSD",1744804601810,0.39797161,84044.0,84042.0,0.24987504]
["bitfinex","BTCUSD",1744804602171,0.39797161,84044.0,84042.0,0.01189881]
["bitfinex","BTCUSD",1744804602378,0.16,84044.0,84043.0,0.23797341]
["bitfinex","BTCUSD",1744804602730,0.16835365,84044.0,84043.0,0.23797341]
["bitfinex","BTCUSD",1744804607636,0.16835365,84044.0,84042.0,0.2830758]
["bitfinex","BTCUSD",1744804607836,0.23797341,84043.0,84042.0,0.0451]
["bitfinex","BTCUSD",1744804607999,0.15,84043.0,84042.0,0.0451]
["bitfinex","BTCUSD",1744804608608,0.15835365,84043.0,84042.0,0.0451]
["bitfinex","BTCUSD",1744804608864,0.15835365,84043.0,84042.0,0.0461]
["bitfinex","BTCUSD",1744804609370,0.39632706,84043.0,84042.0,0.001]
["bitfinex","BTCUSD",1744804609912,0.39632706,84043.0,84034.0,0.05764663]
["bitfinex","BTCUSD",1744804609913,0.23799366,84036.0,84034.0,0.06954657]
["bitfinex","BTCUSD",1744804610116,0.39799366,84036.0,84035.0,0.02395279]
["bitfinex","BTCUSD",1744804610515,0.40634731,84036.0,84035.0,0.02395279]
["bitfinex","BTCUSD",1744804610856,0.16835365,84036.0,84035.0,0.02395279]
["bitfinex","BTCUSD",1744804611616,0.16835365,84036.0,84035.0,0.26194886]
["bitfinex","BTCUSD",1744804612040,0.16835365,84036.0,84035.0,0.02495279]
["bitfinex","BTCUSD",1744804612244,0.16835365,84036.0,84035.0,0.26394886]
["bitfinex","BTCUSD",1744804663779,0.16,84036.0,84035.0,0.26394886]
["bitfinex","BTCUSD",1744804664002,0.16836779,84036.0,84035.0,0.26394886]
["bitfinex","BTCUSD",1744804670653,0.16836779,84036.0,84035.0,0.36094886]
["bitfinex","BTCUSD",1744804670895,0.16836779,84036.0,84035.0,0.48034258]
["bitfinex","BTCUSD",1744804672047,0.16836779,84036.0,84035.0,0.47934258]
["bitfinex","BTCUSD",1744804672584,0.16836779,84036.0,84035.0,0.48034258]
["bitfinex","BTCUSD",1744804672788,0.16836779,84036.0,84035.0,0.48134258]
["bitfinex","BTCUSD",1744804684788,0.16,84036.0,84035.0,0.48134258]
["bitfinex","BTCUSD",1744804700346,0.16836321,84036.0,84035.0,0.48134258]
["bitfinex","BTCUSD",1744804717489,0.16836321,84036.0,84035.0,0.43364258]
["bitfinex","BTCUSD",1744804732029,0.16836321,84036.0,84035.0,0.02695279]
["bitfinex","BTCUSD",1744804732223,0.79575645,84036.0,84035.0,0.003]
["bitfinex","BTCUSD",1744804732346,0.84325645,84036.0,84035.0,0.003]
["bitfinex","BTCUSD",1744804732991,0.97857645,84036.0,84035.0,0.003]
["bitfinex","BTCUSD",1744804733192,0.97857645,84036.0,84020.0,0.24993928]
["bitfinex","BTCUSD",1744804733193,0.23803044,84023.0,84020.0,0.24993928]
["bitfinex","BTCUSD",1744804733440,0.39803044,84023.0,84020.0,0.23803665]
["bitfinex","BTCUSD",1744804733666,0.39803044,84023.0,84021.0,0.24003568]
["bitfinex","BTCUSD",1744804734008,0.00836321,84022.0,84021.0,0.24003568]
["bitfinex","BTCUSD",1744804734358,0.16836321,84022.0,84021.0,0.24003572]
["bitfinex","BTCUSD",1744804735137,0.16836321,84022.0,84021.0,0.24103572]
["bitfinex","BTCUSD",1744804735336,0.16836321,84022.0,84021.0,0.003]
["bitfinex","BTCUSD",1744804735535,0.16836321,84022.0,84021.0,0.24103572]
["bitfinex","BTCUSD",1744804736288,0.16836321,84022.0,84021.0,0.24003572]
["bitfinex","BTCUSD",1744804736488,0.16836321,84022.0,84021.0,0.35942944]
["bitfinex","BTCUSD",1744804736669,0.16836321,84022.0,84021.0,0.36042944]
["bitfinex","BTCUSD",1744804736866,0.16,84022.0,84021.0,0.36042944]
["bitfinex","BTCUSD",1744804738691,0.16,84022.0,84021.0,0.40752944]
["bitfinex","BTCUSD",1744804743147,0.16,84022.0,84021.0,0.36042944]
["bitfinex","BTCUSD",1744804746239,0.16,84022.0,84021.0,0.3805547]
["bitfinex","BTCUSD",1744804759941,0.16835078,84022.0,84021.0,0.3805547]
["bitfinex","BTCUSD",1744804761369,0.16335078,84022.0,84021.0,0.3805547]
["bitfinex","BTCUSD",1744804767940,0.16335078,84022.0,84021.0,0.4752547]
["bitfinex","BTCUSD",1744804768662,0.16335078,84022.0,84021.0,0.47321012]
["bitfinex","BTCUSD",1744804777614,0.1635441,84022.0,84021.0,0.47321012]
["bitfinex","BTCUSD",1744804781076,0.0085441,84022.0,84021.0,0.47321012]
["bitfinex","BTCUSD",1744804781271,0.00019332,84022.0,84021.0,0.47321012]
["bitfinex","BTCUSD",1744804790901,1e-08,84022.0,84021.0,0.47321012]
["bitfinex","BTCUSD",1744804791504,1e-08,84022.0,84021.0,0.47221012]
["bitfinex","BTCUSD",1744804792105,1e-08,84022.0,84021.0,0.47921012]
["bitfinex","BTCUSD",1744804792505,1e-08,84022.0,84021.0,0.47721012]
["bitfinex","BTCUSD",1744804792962,1e-08,84022.0,84021.0,0.61545012]
["bitfinex","BTCUSD",1744804793599,1e-08,84022.0,84021.0,0.62999097]
["bitfinex","BTCUSD",1744804793755,1e-08,84022.0,84021.0,0.96999097]
["bitfinex","BTCUSD",1744804794159,1e-08,84022.0,84021.0,1.0033328]
["bitfinex","BTCUSD",1744804794396,1e-08,84022.0,84021.0,0.96999097]
["bitfinex","BTCUSD",1744804794560,1e-08,84022.0,84021.0,0.96699097]
["bitfinex","BTCUSD",1744804794980,1e-08,84022.0,84021.0,0.96599097]
["bitfinex","BTCUSD",1744804795199,1e-08,84022.0,84021.0,0.97199097]
["bitfinex","BTCUSD",1744804795359,1e-08,84022.0,84021.0,0.96799097]
["bitfinex","BTCUSD",1744804795763,1e-08,84022.0,84021.0,0.97199097]
["bitfinex","BTCUSD",1744804796173,1e-08,84022.0,84021.0,1.39039097]
["bitfinex","BTCUSD",1744804800326,0.049,84063.0,84062.0,0.23791963]
["bitfinex","BTCUSD",1744804800543,0.559,84063.0,84062.0,0.23791963]
["bitfinex","BTCUSD",1744804800762,0.55905986,84063.0,84062.0,0.23791963]
["bitfinex","BTCUSD",1744804801095,0.56739623,84063.0,84062.0,0.23791963]
["bitfinex","BTCUSD",1744804802931,0.57139623,84063.0,84062.0,0.23791963]
["bitfinex","BTCUSD",1744804803250,0.57239623,84063.0,84062.0,0.23791963]
["bitfinex","BTCUSD",1744804803661,0.57239623,84063.0,84046.0,0.14709824]
["bitfinex","BTCUSD",1744804803662,0.0471,84052.0,84046.0,0.14709824]
["bitfinex","BTCUSD",1744804803981,0.01189753,84051.0,84046.0,0.24986236]
["bitfinex","BTCUSD",1744804804114,0.15,84051.0,84049.0,0.23795641]
["bitfinex","BTCUSD",1744804804313,0.15,84051.0,84048.0,0.01189796]
["bitfinex","BTCUSD",1744804804503,0.00833637,84050.0,84049.0,0.23795578]
["bitfinex","BTCUSD",1744804804699,0.15833637,84050.0,84049.0,0.23795578]
["bitfinex","BTCUSD",1744804804904,0.15833637,84050.0,84049.0,0.23895578]
["bitfinex","BTCUSD",1744804805358,0.15833637,84050.0,84049.0,0.23795578]
["bitfinex","BTCUSD",1744804806192,0.16033637,84050.0,84049.0,0.23795578]
["bitfinex","BTCUSD",1744804806538,0.16033637,84050.0,84049.0,0.3573495]
["bitfinex","BTCUSD",1744804806940,0.152,84050.0,84049.0,0.3573495]
["bitfinex","BTCUSD",1744804807983,0.15,84050.0,84049.0,0.3573495]
["bitfinex","BTCUSD",1744804808499,0.15,84050.0,84049.0,0.3603495]
["bitfinex","BTCUSD",1744804812859,0.00833637,84061.0,84060.0,0.23792529]
["bitfinex","BTCUSD",1744804813058,0.00833637,84061.0,84060.0,0.58807901]
["bitfinex","BTCUSD",1744804813187,0.00833637,84061.0,84060.0,0.59968024]
["bitfinex","BTCUSD",1744804813391,5.986e-05,84063.0,84062.0,0.23791963]
["bitfinex","BTCUSD",1744804813595,5.986e-05,84063.0,84062.0,0.35731335]
["bitfinex","BTCUSD",1744804815293,5.986e-05,84063.0,84062.0,0.37706454]
["bitfinex","BTCUSD",1744804815497,5.986e-05,84063.0,84062.0,0.38106454]
["bitfinex","BTCUSD",1744804815978,5.986e-05,84063.0,84062.0,0.38406454]
["bitfinex","BTCUSD",1744804816140,0.01005986,84063.0,84062.0,0.38406454]
["bitfinex","BTCUSD",1744804816365,0.01005986,84063.0,84062.0,0.26467082]
["bitfinex","BTCUSD",1744804817687,0.01005986,84063.0,84062.0,0.25767082]
["bitfinex","BTCUSD",1744804818008,0.01005986,84063.0,84062.0,0.26167082]
["bitfinex","BTCUSD",1744804818206,0.01005986,84063.0,84062.0,0.38106454]
["bitfinex","BTCUSD",1744804818379,0.01005986,84063.0,84062.0,0.37906454]
["bitfinex","BTCUSD",1744804818581,0.01005986,84063.0,84062.0,0.37806454]
["bitfinex","BTCUSD",1744804818783,0.01005986,84063.0,84062.0,0.37906454]
["bitfinex","BTCUSD",1744804822964,0.01005986,84063.0,84062.0,0.42546454]
["bitfinex","BTCUSD",1744804823167,5.986e-05,84063.0,84062.0,0.42546454]
["bitfinex","BTCUSD",1744804829246,1e-08,84063.0,84062.0,0.42546454]
["bitfinex","BTCUSD",1744804829571,1e-08,84063.0,84062.0,0.48510539]
["bitfinex","BTCUSD",1744804829910,1e-08,84063.0,84062.0,1.24350539]
["bitfinex","BTCUSD",1744804830374,1e-08,84063.0,84062.0,1.24250539]
["bitfinex","BTCUSD",1744804830672,1e-08,84063.0,84062.0,1.24550539]
["bitfinex","BTCUSD",1744804830870,1e-08,84063.0,84062.0,1.24850539]
["bitfinex","BTCUSD",1744804831471,1e-08,84063.0,84062.0,1.40260239]
["bitfinex","BTCUSD",1744804831671,1e-08,84063.0,84062.0,1.40660239]
["bitfinex","BTCUSD",1744804832077,0.02,84100.0,84062.0,1.40660239]
["bitfinex","BTCUSD",1744804832078,0.02,84100.0,84099.0,0.23781495]
["bitfinex","BTCUSD",1744804832285,0.0401373,84100.0,84099.0,0.49470663]
["bitfinex","BTCUSD",1744804832510,0.0401373,84100.0,84099.0,0.51182172]
["bitfinex","BTCUSD",1744804833079,0.0401373,84100.0,84099.0,0.37670172]
["bitfinex","BTCUSD",1744804833286,0.0401373,84100.0,84099.0,0.51182172]
["bitfinex","BTCUSD",1744804833754,0.0421373,84100.0,84099.0,0.51182172]
["bitfinex","BTCUSD",1744804833935,0.0421373,84100.0,84099.0,0.52076495]
["bitfinex","BTCUSD",1744804835078,0.0421373,84100.0,84099.0,0.14783]
["bitfinex","BTCUSD",1744804835402,0.0421373,84100.0,84099.0,0.01949305]
["bitfinex","BTCUSD",1744804835831,0.0421373,84100.0,84099.0,0.23781495]
["bitfinex","BTCUSD",1744804836043,0.0421373,84100.0,84099.0,0.25722393]
["bitfinex","BTCUSD",1744804837692,0.0421373,84100.0,84099.0,0.25622393]
["bitfinex","BTCUSD",1744804839364,0.0421373,84100.0,84099.0,0.01940898]
["bitfinex","BTCUSD",1744804839668,0.0421373,84100.0,84096.0,0.13508]
["bitfinex","BTCUSD",1744804839891,0.24970575,84099.0,84096.0,0.38479276]
["bitfinex","BTCUSD",1744804840104,0.15,84099.0,84097.0,0.23781979]
["bitfinex","BTCUSD",1744804840416,0.15,84099.0,84098.0,0.23781778]
["bitfinex","BTCUSD",1744804842009,0.38781778,84099.0,84080.0,0.13504]
["bitfinex","BTCUSD",1744804842200,0.24971185,84097.0,84094.0,0.24971894]
["bitfinex","BTCUSD",1744804842435,0.19189103,84097.0,84095.0,0.2378257]
["bitfinex","BTCUSD",1744804843312,0.00831517,84096.0,84095.0,0.2378257]
["bitfinex","BTCUSD",1744804843491,0.18831517,84096.0,84094.0,0.24971894]
["bitfinex","BTCUSD",1744804843911,0.00831517,84095.0,84094.0,0.24971894]
["bitfinex","BTCUSD",1744804844113,0.17831517,84095.0,84093.0,0.01189159]
["bitfinex","BTCUSD",1744804844316,0.19020648,84095.0,84092.0,0.23883398]
["bitfinex","BTCUSD",1744804844471,0.19020648,84095.0,84092.0,0.23783398]
["bitfinex","BTCUSD",1744804844668,0.02020662,84094.0,84090.0,0.23783919]
["bitfinex","BTCUSD",1744804844872,0.20020662,84094.0,84090.0,0.01189202]
["bitfinex","BTCUSD",1744804845104,0.18831517,84094.0,84092.0,0.23783458]
["bitfinex","BTCUSD",1744804845505,0.18831517,84094.0,84093.0,0.23783192]
["bitfinex","BTCUSD",1744804845717,0.18,84094.0,84093.0,0.23783192]
["bitfinex","BTCUSD",1744804846494,0.19031517,84094.0,84093.0,0.23783192]
["bitfinex","BTCUSD",1744804846824,0.18831517,84094.0,84093.0,0.23783192]
["bitfinex","BTCUSD",1744804847223,0.19031517,84094.0,84093.0,0.23783192]
["bitfinex","BTCUSD",1744804849150,0.182,84094.0,84093.0,0.23783192]
["bitfinex","BTCUSD",1744804849717,0.19031517,84094.0,84093.0,0.23783192]
["bitfinex","BTCUSD",1744804850439,0.19031517,84094.0,84092.0,0.23783458]
["bitfinex","BTCUSD",1744804850603,0.19031517,84094.0,84093.0,0.23783192]
["bitfinex","BTCUSD",1744804852444,0.19031517,84094.0,84093.0,0.25717715]
["bitfinex","BTCUSD",1744804853188,0.19031517,84094.0,84093.0,0.01934523]
["bitfinex","BTCUSD",1744804853330,0.19031517,84094.0,84093.0,0.25717715]
["bitfinex","BTCUSD",1744804853542,0.19031517,84094.0,84093.0,0.01934523]
["bitfinex","BTCUSD",1744804853798,0.21254629,84094.0,84093.0,0.25611288]
["bitfinex","BTCUSD",1744804854178,0.21254629,84094.0,84093.0,0.01828096]
["bitfinex","BTCUSD",1744804854421,0.21254629,84094.0,84091.0,0.24972691]
["bitfinex","BTCUSD",1744804854620,0.21254629,84094.0,84093.0,0.25700756]
["bitfinex","BTCUSD",1744804854772,0.19031517,84094.0,84093.0,0.25700756]
["bitfinex","BTCUSD",1744804854971,0.20220662,84094.0,84092.0,0.23783314]
["bitfinex","BTCUSD",1744804855240,0.21254953,84094.0,84089.0,0.01189216]
["bitfinex","BTCUSD",1744804855381,0.21254953,84094.0,84091.0,0.01189187]
["bitfinex","BTCUSD",1744804855577,0.02223436,84093.0,84092.0,0.23783475]
["bitfinex","BTCUSD",1744804855779,0.21054953,84093.0,84092.0,0.23783475]
["bitfinex","BTCUSD",1744804856005,0.21054953,84093.0,84092.0,0.25700288]
["bitfinex","BTCUSD",1744804857218,0.21254953,84093.0,84092.0,0.25700288]
["bitfinex","BTCUSD",1744804861341,0.21254953,84093.0,84092.0,0.30690288]
["bitfinex","BTCUSD",1744804861481,0.19031517,84093.0,84092.0,0.30690288]
["bitfinex","BTCUSD",1744804864140,0.21257942,84093.0,84092.0,0.30690288]
["bitfinex","BTCUSD",1744804866207,0.19031517,84093.0,84092.0,0.30690288]
["bitfinex","BTCUSD",1744804872194,0.19031517,84093.0,84092.0,0.44190288]
["bitfinex","BTCUSD",1744804874041,0.19031517,84093.0,84092.0,0.4748966]
["bitfinex","BTCUSD",1744804874244,0.01031517,84093.0,84092.0,0.6098966]
["bitfinex","BTCUSD",1744804874485,0.002,84093.0,84092.0,0.6098966]
["bitfinex","BTCUSD",1744804875489,0.0201373,84100.0,84099.0,0.33611495]
["bitfinex","BTCUSD",1744804875667,0.0201373,84100.0,84099.0,0.45550867]
["bitfinex","BTCUSD",1744804876034,0.0201373,84100.0,84099.0,0.47455222]
["bitfinex","BTCUSD",1744804876941,0.0201373,84100.0,84099.0,0.47555222]
["bitfinex","BTCUSD",1744804877137,0.0201373,84100.0,84099.0,0.47655222]
["bitfinex","BTCUSD",1744804877561,0.0201373,84100.0,84099.0,1.72459222]
["bitfinex","BTCUSD",1744804877984,0.01,84102.0,84101.0,0.3318093]
["bitfinex","BTCUSD",1744804878160,0.01,84102.0,84101.0,0.45120302]
["bitfinex","BTCUSD",1744804878324,0.01,84102.0,84101.0,0.47011883]
["bitfinex","BTCUSD",1744804879143,0.02,84102.0,84101.0,0.23430953]
["bitfinex","BTCUSD",1744804879373,0.26952248,84102.0,84101.0,0.01891581]
["bitfinex","BTCUSD",1744804879730,0.23781212,84100.0,84099.0,1.24804]
["bitfinex","BTCUSD",1744804879969,0.40614845,84100.0,84099.0,1.24804]
["bitfinex","BTCUSD",1744804880306,0.41803905,84100.0,84096.0,0.01189117]
["bitfinex","BTCUSD",1744804880435,0.23781661,84099.0,84096.0,0.24971373]
["bitfinex","BTCUSD",1744804880638,0.23782105,84097.0,84095.0,0.23782536]
["bitfinex","BTCUSD",1744804880838,0.00833633,84096.0,84095.0,0.23782536]
["bitfinex","BTCUSD",1744804881043,0.15833633,84096.0,84095.0,0.23782536]
["bitfinex","BTCUSD",1744804881688,0.01189159,84093.0,84090.0,0.249732]
["bitfinex","BTCUSD",1744804881891,0.0202275,84096.0,84091.0,0.01202917]
["bitfinex","BTCUSD",1744804882023,0.0202275,84096.0,84095.0,0.23782626]
["bitfinex","BTCUSD",1744804882024,0.17,84096.0,84095.0,0.23782626]
["bitfinex","BTCUSD",1744804882450,0.17,84096.0,84095.0,0.25358817]
["bitfinex","BTCUSD",1744804882650,0.171,84096.0,84095.0,0.25458817]
["bitfinex","BTCUSD",1744804883993,0.1793374,84096.0,84095.0,0.25458817]
["bitfinex","BTCUSD",1744804887038,0.41716083,84096.0,84095.0,0.01676191]
["bitfinex","BTCUSD",1744804887491,0.41716083,84096.0,84095.0,0.001]
["bitfinex","BTCUSD",1744804888104,0.41716083,84096.0,84095.0,0.01675782]
["bitfinex","BTCUSD",1744804888329,0.41716083,84096.0,84095.0,0.001]
["bitfinex","BTCUSD",1744804888499,0.41616083,84096.0,84095.0,0.01675782]
["bitfinex","BTCUSD",1744804888700,0.23783309,84093.0,84091.0,0.24986477]
["bitfinex","BTCUSD",1744804888883,0.40783309,84093.0,84091.0,0.24986477]
["bitfinex","BTCUSD",1744804889088,0.40783309,84093.0,84091.0,0.01202917]
["bitfinex","BTCUSD",1744804890029,0.40783309,84093.0,84091.0,0.0001373]
["bitfinex","BTCUSD",1744804890389,0.23783475,84092.0,84091.0,0.0001373]
["bitfinex","BTCUSD",1744804890608,0.40783475,84092.0,84091.0,0.0001373]
["bitfinex","BTCUSD",1744804891487,0.43007275,84092.0,84091.0,0.0001373]
["bitfinex","BTCUSD",1744804891834,0.43841015,84092.0,84091.0,0.0001373]
["bitfinex","BTCUSD",1744804892487,0.43941015,84092.0,84091.0,0.0001373]
["bitfinex","BTCUSD",1744804893270,0.43841015,84092.0,84091.0,0.0001373]
["bitfinex","BTCUSD",1744804893802,0.43941015,84092.0,84091.0,0.0001373]
["bitfinex","BTCUSD",1744804894001,0.48671015,84092.0,84091.0,0.0001373]
["bitfinex","BTCUSD",1744804898981,0.48571015,84092.0,84091.0,0.0001373]
["bitfinex","BTCUSD",1744804899187,0.48871015,84092.0,84091.0,0.0001373]
["bitfinex","BTCUSD",1744804900264,0.48871015,84092.0,84091.0,0.01601133]
["bitfinex","BTCUSD",1744804900466,0.48871015,84092.0,84091.0,0.0001373]
["bitfinex","BTCUSD",1744804900839,1.0577213,84092.0,84091.0,0.0001373]
["bitfinex","BTCUSD",1744804900968,1.1054213,84092.0,84091.0,0.0001373]
["bitfinex","BTCUSD",1744804901928,0.2379168,84063.0,84062.0,0.157097]
["bitfinex","BTCUSD",1744804902100,0.3879168,84063.0,84062.0,0.157097]
["bitfinex","BTCUSD",1744804902267,0.3879168,84063.0,84062.0,0.17032536]
["bitfinex","BTCUSD",1744804902962,0.43032916,84063.0,84062.0,0.17032536]
["bitfinex","BTCUSD",1744804903114,0.43032916,84063.0,84062.0,0.157097]
["bitfinex","BTCUSD",1744804903631,0.43132916,84063.0,84062.0,0.157097]
["bitfinex","BTCUSD",1744804904239,0.52264705,84063.0,84062.0,0.157097]
["bitfinex","BTCUSD",1744804904433,0.43132916,84063.0,84062.0,0.157097]
["bitfinex","BTCUSD",1744804904640,0.89072288,84063.0,84062.0,0.157097]
["bitfinex","BTCUSD",1744804905751,0.88972288,84063.0,84062.0,0.157097]
["bitfinex","BTCUSD",1744804905949,0.77032916,84063.0,84062.0,0.157097]
["bitfinex","BTCUSD",1744804906128,0.77232916,84063.0,84062.0,0.157097]
["bitfinex","BTCUSD",1744804906331,0.77232916,84063.0,84062.0,0.39501663]
["bitfinex","BTCUSD",1744804906332,0.5215189,84063.0,84062.0,0.39501663]
["bitfinex","BTCUSD",1744804906558,0.1815189,84063.0,84062.0,0.39501663]
["bitfinex","BTCUSD",1744804906764,0.17819559,84063.0,84062.0,0.17062568]
["bitfinex","BTCUSD",1744804906964,0.41611239,84063.0,84062.0,0.17062568]
["bitfinex","BTCUSD",1744804907173,0.41711239,84063.0,84062.0,0.17062568]
["bitfinex","BTCUSD",1744804907908,0.3949168,84063.0,84062.0,0.17062568]
["bitfinex","BTCUSD",1744804908056,0.16532331,84063.0,84062.0,0.40854531]
["bitfinex","BTCUSD",1744804908457,0.16432331,84063.0,84062.0,0.40854531]
["bitfinex","BTCUSD",1744804908772,0.15932331,84063.0,84062.0,0.40854531]
["bitfinex","BTCUSD",1744804909305,0.15,84063.0,84062.0,0.57423903]
["bitfinex","BTCUSD",1744804909504,0.15,84063.0,84062.0,0.61973903]
["bitfinex","BTCUSD",1744804909903,0.02217468,84080.0,84079.0,0.23787152]
["bitfinex","BTCUSD",1744804910105,0.07,84080.0,84079.0,0.49230524]
["bitfinex","BTCUSD",1744804910271,0.07,84080.0,84079.0,0.50578297]
["bitfinex","BTCUSD",1744804910978,0.07,84080.0,84079.0,0.51452364]
["bitfinex","BTCUSD",1744804912023,0.07,84080.0,84079.0,0.37948364]
["bitfinex","BTCUSD",1744804912178,0.07,84080.0,84079.0,0.38148364]
["bitfinex","BTCUSD",1744804912380,0.07,84080.0,84079.0,0.38248364]
["bitfinex","BTCUSD",1744804920457,0.02,84093.0,84079.0,0.38248364]
["bitfinex","BTCUSD",1744804920458,0.02,84093.0,84092.0,0.23783475]
["bitfinex","BTCUSD",1744804920639,0.20013717,84093.0,84092.0,0.40562847]
["bitfinex","BTCUSD",1744804920840,0.20013717,84093.0,84092.0,0.41893556]
["bitfinex","BTCUSD",1744804921924,0.02013717,84093.0,84092.0,0.41893556]
["bitfinex","BTCUSD",1744804922537,0.02013717,84093.0,84092.0,0.41993556]
["bitfinex","BTCUSD",1744804923144,0.02013717,84093.0,84092.0,0.42193556]
["bitfinex","BTCUSD",1744804931786,0.02013717,84093.0,84092.0,0.56856383]
["bitfinex","BTCUSD",1744804933815,1e-08,84093.0,84092.0,0.92310468]
["bitfinex","BTCUSD",1744804934017,1e-08,84102.0,84101.0,0.2378093]
["bitfinex","BTCUSD",1744804934217,1e-08,84102.0,84101.0,0.40648049]
["bitfinex","BTCUSD",1744804934399,1e-08,84102.0,84101.0,0.41722542]
["bitfinex","BTCUSD",1744804935770,1e-08,84102.0,84101.0,0.42022542]
["bitfinex","BTCUSD",1744804935975,1e-08,84102.0,84101.0,0.46222542]
["bitfinex","BTCUSD",1744804936185,1e-08,84102.0,84101.0,0.46622542]
["bitfinex","BTCUSD",1744804936365,1e-08,84105.0,84104.0,0.29814166]
["bitfinex","BTCUSD",1744804936588,0.00045749,84105.0,84104.0,0.46253538]
["bitfinex","BTCUSD",1744804937060,0.00045749,84105.0,84104.0,0.47565778]
["bitfinex","BTCUSD",1744804937279,0.00045749,84105.0,84104.0,0.48447511]
["bitfinex","BTCUSD",1744804937883,0.00045749,84105.0,84104.0,0.48747511]
["bitfinex","BTCUSD",1744804938726,0.00045749,84105.0,84104.0,0.49147511]
["bitfinex","BTCUSD",1744804940196,0.16045749,84105.0,84104.0,0.38613426]
["bitfinex","BTCUSD",1744804940413,0.16045749,84105.0,84104.0,0.14833345]
["bitfinex","BTCUSD",1744804940639,0.39825548,84105.0,84104.0,0.0201224]
["bitfinex","BTCUSD",1744804940926,0.41041634,84105.0,84104.0,0.007]
["bitfinex","BTCUSD",1744804941124,0.41041634,84105.0,84104.0,0.004]
["bitfinex","BTCUSD",1744804941337,0.41873035,84105.0,84104.0,0.006]
["bitfinex","BTCUSD",1744804941978,0.23782739,84095.0,84093.0,0.01189159]
["bitfinex","BTCUSD",1744804942175,0.23783015,84094.0,84092.0,0.01189173]
["bitfinex","BTCUSD",1744804942381,0.23782739,84095.0,84094.0,0.0107497]
["bitfinex","BTCUSD",1744804942571,0.38782739,84095.0,84092.0,0.01189173]
["bitfinex","BTCUSD",1744804942772,0.38782739,84095.0,84094.0,0.0107497]
["bitfinex","BTCUSD",1744804943115,0.38782739,84095.0,84088.0,0.23784515]
["bitfinex","BTCUSD",1744804943116,0.01189286,84084.0,84079.0,0.2378692]
["bitfinex","BTCUSD",1744804943341,0.01189343,84080.0,84073.0,0.01189442]
["bitfinex","BTCUSD",1744804943544,0.01189343,84080.0,84077.0,0.23787618]
["bitfinex","BTCUSD",1744804943675,0.06,84080.0,84078.0,0.3572671]
["bitfinex","BTCUSD",1744804944886,0.06,84080.0,84078.0,0.36637035]
["bitfinex","BTCUSD",1744804945060,0.06,84080.0,84078.0,0.36837035]
["bitfinex","BTCUSD",1744804946008,0.06,84080.0,84078.0,0.37037035]
["bitfinex","BTCUSD",1744804946467,0.06,84080.0,84078.0,0.36637035]
["bitfinex","BTCUSD",1744804946687,0.06,84080.0,84078.0,0.36937035]
["bitfinex","BTCUSD",1744804947154,0.06,84080.0,84078.0,0.36737035]
["bitfinex","BTCUSD",1744804947475,0.06,84080.0,84078.0,0.36837035]
["bitfinex","BTCUSD",1744804949349,0.29786875,84080.0,84078.0,0.13049697]
["bitfinex","BTCUSD",1744804949547,0.29787135,84080.0,84078.0,0.01110325]
["bitfinex","BTCUSD",1744804949852,0.23787152,84079.0,84078.0,0.002]
["bitfinex","BTCUSD",1744804949992,0.38787152,84079.0,84078.0,0.002]
["bitfinex","BTCUSD",1744804950390,0.43537152,84079.0,84078.0,0.001]
["bitfinex","BTCUSD",1744804950586,0.57033152,84079.0,84078.0,0.001]
["bitfinex","BTCUSD",1744804950888,0.57865055,84079.0,84078.0,0.001]
["bitfinex","BTCUSD",1744804951059,0.57869626,84079.0,84078.0,0.001]
["bitfinex","BTCUSD",1744804951466,0.57869626,84079.0,84068.0,0.01189513]
["bitfinex","BTCUSD",1744804951467,0.23789557,84071.0,84068.0,0.01189513]
["bitfinex","BTCUSD",1744804951646,0.41789557,84071.0,84069.0,0.0107497]
["bitfinex","BTCUSD",1744804951891,0.41789557,84071.0,84068.0,0.01189513]
["bitfinex","BTCUSD",1744804952094,0.23789982,84069.0,84067.0,0.00906634]
["bitfinex","BTCUSD",1744804952287,0.23790456,84068.0,84065.0,0.01189555]
["bitfinex","BTCUSD",1744804952494,0.41790456,84068.0,84065.0,0.24980586]
["bitfinex","BTCUSD",1744804952686,0.2379168,84063.0,84061.0,0.00911629]
["bitfinex","BTCUSD",1744804952884,0.4279168,84063.0,84057.0,0.5]
["bitfinex","BTCUSD",1744804953351,1.16425504,84063.0,84057.0,0.5]
["bitfinex","BTCUSD",1744804953653,1.16425504,84063.0,84046.0,0.001]
["bitfinex","BTCUSD",1744804953851,0.2379451,84053.0,84046.0,0.001]
["bitfinex","BTCUSD",1744804954005,0.3979451,84053.0,84046.0,0.001]
["bitfinex","BTCUSD",1744804954811,0.43476438,84053.0,84046.0,0.001]
["bitfinex","BTCUSD",1744804955017,0.47980368,84053.0,84046.0,0.001]
["bitfinex","BTCUSD",1744804955218,0.56667697,84053.0,84052.0,0.02013717]
["bitfinex","BTCUSD",1744804955870,0.57167697,84053.0,84052.0,0.02013717]
["bitfinex","BTCUSD",1744804956091,0.49813081,84053.0,84052.0,0.02013717]
["bitfinex","BTCUSD",1744804956313,0.57167697,84053.0,84052.0,0.02013717]
["bitfinex","BTCUSD",1744804956743,0.91167697,84053.0,84052.0,0.02013717]
["bitfinex","BTCUSD",1744804957635,0.90667697,84053.0,84052.0,0.02013717]
["bitfinex","BTCUSD",1744804958622,0.91167697,84053.0,84052.0,0.02013717]
["bitfinex","BTCUSD",1744804958829,0.90667697,84053.0,84052.0,0.02013717]
["bitfinex","BTCUSD",1744804959289,0.91367697,84053.0,84052.0,0.02013717]
["bitfinex","BTCUSD",1744804959462,0.90667697,84053.0,84052.0,0.02013717]
["bitfinex","BTCUSD",1744804959866,1.02907069,84053.0,84052.0,0.02013717]
["bitfinex","BTCUSD",1744804960068,1.07547069,84053.0,84052.0,0.02013717]
["bitfinex","BTCUSD",1744804960273,1.07247069,84053.0,84052.0,0.02013717]
["bitfinex","BTCUSD",1744804960872,1.09701154,84053.0,84052.0,0.02013717]
["bitfinex","BTCUSD",1744804961076,0.57895926,84048.0,84046.0,0.001]
["bitfinex","BTCUSD",1744804961404,1.06921914,84048.0,84047.0,0.02005986]
["bitfinex","BTCUSD",1744804961578,1.07753156,84048.0,84047.0,0.02005986]
["bitfinex","BTCUSD",1744804962518,0.8656654,84048.0,84047.0,0.02005986]
["bitfinex","BTCUSD",1744804962730,0.88359168,84048.0,84047.0,0.02005986]
["bitfinex","BTCUSD",1744804962933,0.89059168,84048.0,84047.0,0.02105986]
["bitfinex","BTCUSD",1744804963356,0.88227926,84048.0,84047.0,0.02105986]
["bitfinex","BTCUSD",1744804964051,1.00467298,84048.0,84047.0,0.02105986]
["bitfinex","BTCUSD",1744804964212,0.99767298,84048.0,84047.0,0.02005986]
["bitfinex","BTCUSD",1744804964611,0.88427926,84048.0,84047.0,0.02105986]
["bitfinex","BTCUSD",1744804965214,0.89027926,84048.0,84047.0,0.02205986]
["bitfinex","BTCUSD",1744804965400,0.75295926,84048.0,84047.0,0.02205986]
["bitfinex","BTCUSD",1744804966265,0.74995926,84048.0,84047.0,0.02205986]
["bitfinex","BTCUSD",1744804966666,0.75295926,84048.0,84047.0,0.02205986]
["bitfinex","BTCUSD",1744804966847,0.87235298,84048.0,84047.0,0.02205986]
["bitfinex","BTCUSD",1744804967252,0.86035298,84048.0,84047.0,0.02005986]
["bitfinex","BTCUSD",1744804967677,0.86435298,84048.0,84047.0,0.02005986]
["bitfinex","BTCUSD",1744804967877,0.99828755,84048.0,84047.0,0.02005986]
["bitfinex","BTCUSD",1744804968055,1.00656132,84048.0,84047.0,0.02005986]
["bitfinex","BTCUSD",1744804969141,1.05506132,84048.0,84047.0,0.02005986]
["bitfinex","BTCUSD",1744804969339,1.10566132,84048.0,84047.0,1e-08]
["bitfinex","BTCUSD",1744804970064,1.10266132,84048.0,84047.0,1e-08]
["bitfinex","BTCUSD",1744804970457,1.10566132,84048.0,84047.0,1e-08]
["bitfinex","BTCUSD",1744804970671,1.10166132,84048.0,84047.0,1e-08]
["bitfinex","BTCUSD",1744804970870,1.10766132,84048.0,84047.0,0.00100001]
["bitfinex","BTCUSD",1744804973649,0.9882676,84048.0,84047.0,0.00100001]
["bitfinex","BTCUSD",1744804979231,0.9872676,84048.0,84047.0,0.00100001]
["bitfinex","BTCUSD",1744804979386,0.89263303,84048.0,84047.0,0.00100001]
["bitfinex","BTCUSD",1744804979590,0.75523303,84048.0,84047.0,0.00100001]
["bitfinex","BTCUSD",1744804981942,0.51727377,84048.0,84047.0,0.00100001]
["bitfinex","BTCUSD",1744804982107,0.17727377,84048.0,84047.0,0.2389621]
["bitfinex","BTCUSD",1744804982317,0.17727377,84048.0,84047.0,0.25087111]
["bitfinex","BTCUSD",1744804982517,0.169,84048.0,84047.0,0.25087111]
["bitfinex","BTCUSD",1744804982728,0.166,84048.0,84047.0,0.25087111]
["bitfinex","BTCUSD",1744804983250,0.169,84048.0,84047.0,0.25087111]
["bitfinex","BTCUSD",1744804983384,0.17734542,84048.0,84047.0,0.37026483]
["bitfinex","BTCUSD",1744804983592,0.01734542,84048.0,84047.0,0.47218749]
["bitfinex","BTCUSD",1744804984072,0.01134542,84048.0,84047.0,0.47118749]
["bitfinex","BTCUSD",1744804984265,0.01434542,84048.0,84047.0,0.47118749]
["bitfinex","BTCUSD",1744804984418,0.01134542,84048.0,84047.0,0.47118749]
["bitfinex","BTCUSD",1744804984745,0.01134542,84048.0,84047.0,0.49341363]
["bitfinex","BTCUSD",1744804984970,0.01134542,84048.0,84047.0,0.49541363]
["bitfinex","BTCUSD",1744804985297,0.004,84048.0,84047.0,0.50141363]
["bitfinex","BTCUSD",1744804992140,0.00833785,84066.0,84065.0,0.23791114]
["bitfinex","BTCUSD",1744804992363,0.00833785,84066.0,84065.0,0.35968394]
["bitfinex","BTCUSD",1744804992698,0.00833785,84066.0,84065.0,0.36692473]
["bitfinex","BTCUSD",1744804992859,0.00833785,84066.0,84065.0,0.37799214]
["bitfinex","BTCUSD",1744804993060,0.237839,84091.0,84065.0,0.37799214]
["bitfinex","BTCUSD",1744804993061,0.23784918,84087.0,84083.0,0.24975076]
["bitfinex","BTCUSD",1744804993275,0.23785265,84086.0,84083.0,0.01189301]
["bitfinex","BTCUSD",1744804993461,0.39785265,84086.0,84084.0,0.00961592]
["bitfinex","BTCUSD",1744804994265,0.16013718,84086.0,84084.0,0.00961592]
["bitfinex","BTCUSD",1744804994446,0.16013718,84086.0,84084.0,0.24747182]
["bitfinex","BTCUSD",1744804995128,0.16113718,84086.0,84085.0,0.0455]
["bitfinex","BTCUSD",1744804995333,0.16113718,84086.0,84085.0,0.05507942]
["bitfinex","BTCUSD",1744804995531,0.16113718,84086.0,84085.0,0.51447314]
["bitfinex","BTCUSD",1744804995769,0.00113718,84086.0,84085.0,0.58415173]
["bitfinex","BTCUSD",1744804996179,0.00013718,84086.0,84085.0,0.58415173]
["bitfinex","BTCUSD",1744804997009,0.00013718,84086.0,84085.0,0.59517699]
["bitfinex","BTCUSD",1744804997447,0.00013718,84086.0,84085.0,0.59817699]
["bitfinex","BTCUSD",1744804997627,0.00113718,84086.0,84085.0,0.59817699]
["bitfinex","BTCUSD",1744804997859,0.00113718,84086.0,84085.0,0.59517699]
["bitfinex","BTCUSD",1744804998389,0.00013718,84086.0,84085.0,0.59917699]
["bitfinex","BTCUSD",1744804998513,0.00013718,84086.0,84085.0,0.60017699]
["bitfinex","BTCUSD",1744805001485,0.00013718,84086.0,84085.0,0.58915173]
["bitfinex","BTCUSD",1744805003901,1e-08,84105.0,84104.0,0.33200081]
["bitfinex","BTCUSD",1744805004108,0.05045753,84105.0,84104.0,0.46042863]
["bitfinex","BTCUSD",1744805005063,0.05345753,84105.0,84104.0,0.46042863]
["bitfinex","BTCUSD",1744805005408,0.05045753,84105.0,84104.0,0.46042863]
["bitfinex","BTCUSD",1744805005924,0.05045753,84105.0,84104.0,0.24683491]
["bitfinex","BTCUSD",1744805006548,0.28825552,84105.0,84104.0,0.0090341]
["bitfinex","BTCUSD",1744805006749,0.28825552,84105.0,84101.0,0.24969914]
["bitfinex","BTCUSD",1744805006948,0.05045753,84105.0,84104.0,0.001]
["bitfinex","BTCUSD",1744805007560,0.05045753,84105.0,84104.0,0.01003216]
["bitfinex","BTCUSD",1744805007764,0.05045753,84105.0,84104.0,0.00903216]
["bitfinex","BTCUSD",1744805007948,0.05045753,84105.0,84102.0,0.24969629]
["bitfinex","BTCUSD",1744805008282,0.05145753,84105.0,84104.0,0.00903216]
["bitfinex","BTCUSD",1744805008523,0.05145753,84105.0,84103.0,0.23780109]
["bitfinex","BTCUSD",1744805008726,0.05145753,84105.0,84104.0,0.00903216]
["bitfinex","BTCUSD",1744805008839,0.05145753,84105.0,84104.0,0.17382588]
["bitfinex","BTCUSD",1744805009257,0.05045753,84105.0,84104.0,0.17382588]
["bitfinex","BTCUSD",1744805009475,0.05145753,84105.0,84104.0,0.17382588]
["bitfinex","BTCUSD",1744805009679,0.05145753,84105.0,84104.0,0.19586321]
["bitfinex","BTCUSD",1744805010885,0.05045753,84105.0,84104.0,0.17382588]
["bitfinex","BTCUSD",1744805011089,0.05045753,84105.0,84104.0,0.17482588]
["bitfinex","BTCUSD",1744805011713,0.05045753,84105.0,84104.0,0.17782588]
["bitfinex","BTCUSD",1744805012196,0.05045753,84105.0,84104.0,0.01303216]
["bitfinex","BTCUSD",1744805013254,0.05045753,84105.0,84104.0,0.01003216]
["bitfinex","BTCUSD",1744805013447,0.05045753,84105.0,84104.0,0.01203216]
["bitfinex","BTCUSD",1744805013845,0.05045753,84105.0,84104.0,0.01003216]
["bitfinex","BTCUSD",1744805014099,0.05045753,84105.0,84104.0,0.01103216]
["bitfinex","BTCUSD",1744805014392,0.05045753,84105.0,84104.0,0.01203216]
["bitfinex","BTCUSD",1744805014811,0.05045753,84105.0,84104.0,0.24883297]
["bitfinex","BTCUSD",1744805016593,0.05045753,84105.0,84104.0,0.27090174]
["bitfinex","BTCUSD",1744805017926,0.05045753,84105.0,84104.0,0.28194116]
["bitfinex","BTCUSD",1744805023783,0.05045753,84105.0,84104.0,0.40133488]
["bitfinex","BTCUSD",1744805025387,0.05880908,84105.0,84104.0,0.40133488]
["bitfinex","BTCUSD",1744805027005,0.05880908,84105.0,84104.0,0.40147131]
["bitfinex","BTCUSD",1744805027164,0.05880908,84105.0,84104.0,0.39043189]
["bitfinex","BTCUSD",1744805030718,0.05880908,84105.0,84104.0,0.40153383]
["bitfinex","BTCUSD",1744805033468,0.05880908,84105.0,84104.0,0.39043189]
["bitfinex","BTCUSD",1744805034973,0.05880908,84105.0,84104.0,0.03323736]
["bitfinex","BTCUSD",1744805035179,0.05880908,84105.0,84104.0,0.27103817]
["bitfinex","BTCUSD",1744805036005,0.05880908,84105.0,84104.0,0.03323736]
["bitfinex","BTCUSD",1744805036360,0.29660707,84105.0,84104.0,0.03323736]
["bitfinex","BTCUSD",1744805036497,0.05880908,84105.0,84104.0,0.01103216]
["bitfinex","BTCUSD",1744805037131,0.05880908,84105.0,84104.0,0.24883297]
["bitfinex","BTCUSD",1744805039149,0.05880908,84105.0,84104.0,0.01103216]
["bitfinex","BTCUSD",1744805039312,0.29660707,84105.0,84104.0,0.01103216]
["bitfinex","BTCUSD",1744805039513,0.29660707,84105.0,84104.0,0.002]
["bitfinex","BTCUSD",1744805039718,0.96987111,84105.0,84104.0,0.002]
["bitfinex","BTCUSD",1744805039970,1.00986164,84105.0,84104.0,0.002]
["bitfinex","BTCUSD",1744805040489,0.23785237,84086.0,84082.0,0.01189315]
["bitfinex","BTCUSD",1744805040659,0.18,84086.0,84084.0,0.24974952]
["bitfinex","BTCUSD",1744805041065,0.18,84086.0,84085.0,0.00907528]
["bitfinex","BTCUSD",1744805041955,0.18835155,84086.0,84085.0,0.00907528]
["bitfinex","BTCUSD",1744805043223,0.18835155,84086.0,84085.0,0.24692983]
["bitfinex","BTCUSD",1744805043423,0.18,84086.0,84085.0,0.36632355]
["bitfinex","BTCUSD",1744805044390,0.18,84086.0,84085.0,0.36832355]
["bitfinex","BTCUSD",1744805045063,0.18,84086.0,84085.0,0.41392355]
["bitfinex","BTCUSD",1744805047091,0.18,84086.0,84085.0,0.24892983]
["bitfinex","BTCUSD",1744805047750,0.41785172,84086.0,84085.0,0.01107528]
["bitfinex","BTCUSD",1744805047955,0.41785172,84086.0,84085.0,0.002]
["bitfinex","BTCUSD",1744805049211,0.42718271,84086.0,84085.0,0.002]
["bitfinex","BTCUSD",1744805049622,0.42618271,84086.0,84085.0,0.002]
["bitfinex","BTCUSD",1744805049765,0.42718271,84086.0,84085.0,0.002]
["bitfinex","BTCUSD",1744805049982,0.23787152,84079.0,84078.0,0.0005]
["bitfinex","BTCUSD",1744805050200,0.74787152,84079.0,84078.0,0.0005]
["bitfinex","BTCUSD",1744805050447,0.94121521,84079.0,84078.0,0.0005]
["bitfinex","BTCUSD",1744805050651,1.07514978,84079.0,84078.0,0.0005]
["bitfinex","BTCUSD",1744805050808,1.08448077,84079.0,84078.0,0.0005]
["bitfinex","BTCUSD",1744805051412,0.24985456,84049.0,84046.0,0.001]
["bitfinex","BTCUSD",1744805051598,0.17,84049.0,84048.0,0.00013718]
["bitfinex","BTCUSD",1744805052043,0.17,84049.0,84048.0,0.00800175]
["bitfinex","BTCUSD",1744805052243,0.17,84049.0,84048.0,0.24596101]
["bitfinex","BTCUSD",1744805053521,0.17,84049.0,84048.0,0.24796101]
["bitfinex","BTCUSD",1744805061324,0.17,84049.0,84048.0,0.24596101]
["bitfinex","BTCUSD",1744805062657,0.45112989,84049.0,84048.0,0.00800175]
["bitfinex","BTCUSD",1744805062856,0.45112989,84049.0,84048.0,0.00113718]
["bitfinex","BTCUSD",1744805063751,0.45112989,84049.0,84048.0,0.00013718]
["bitfinex","BTCUSD",1744805064378,0.79112989,84049.0,84048.0,0.00013718]
["bitfinex","BTCUSD",1744805064611,0.8215541,84049.0,84048.0,0.00013718]
["bitfinex","BTCUSD",1744805064806,0.8225541,84049.0,84048.0,0.00013718]
["bitfinex","BTCUSD",1744805065164,0.77938064,84049.0,84048.0,0.00013718]
["bitfinex","BTCUSD",1744805067019,0.75725393,84049.0,84048.0,0.00013718]
["bitfinex","BTCUSD",1744805067224,0.5192975,84049.0,84048.0,0.00013718]
["bitfinex","BTCUSD",1744805067391,0.75725393,84049.0,84048.0,0.00013718]
["bitfinex","BTCUSD",1744805067589,0.75725393,84049.0,84048.0,0.00832893]
["bitfinex","BTCUSD",1744805068492,0.75725393,84049.0,84048.0,0.00013718]
["bitfinex","BTCUSD",1744805069452,0.75725393,84049.0,84048.0,0.00832893]
["bitfinex","BTCUSD",1744805069855,0.5192975,84049.0,84048.0,0.00832893]
["bitfinex","BTCUSD",1744805070211,0.75725393,84049.0,84048.0,0.00832893]
["bitfinex","BTCUSD",1744805070618,0.5192975,84049.0,84048.0,0.00013718]
["bitfinex","BTCUSD",1744805071946,0.5192975,84049.0,84048.0,0.00831852]
["bitfinex","BTCUSD",1744805072145,0.5192975,84049.0,84048.0,0.00013718]
["bitfinex","BTCUSD",1744805072462,0.5192975,84049.0,84048.0,0.00831852]
["bitfinex","BTCUSD",1744805072700,0.5192975,84049.0,84048.0,0.00013718]
["bitfinex","BTCUSD",1744805072904,0.87664765,84049.0,84048.0,0.00013718]
["bitfinex","BTCUSD",1744805074712,0.75725393,84049.0,84048.0,0.00013718]
["bitfinex","BTCUSD",1744805083229,0.1792975,84049.0,84048.0,0.23809644]
["bitfinex","BTCUSD",1744805083352,0.1792975,84049.0,84048.0,0.40539016]
["bitfinex","BTCUSD",1744805083558,0.0092975,84049.0,84048.0,0.40539016]
["bitfinex","BTCUSD",1744805083751,0.001,84049.0,84048.0,0.40539016]
["bitfinex","BTCUSD",1744805084171,0.001,84049.0,84048.0,0.41361474]
["bitfinex","BTCUSD",1744805085745,0.0082975,84066.0,84065.0,0.23791114]
["bitfinex","BTCUSD",1744805085950,0.1582975,84066.0,84065.0,0.23791114]
["bitfinex","BTCUSD",1744805086439,0.1582975,84066.0,84065.0,0.00822458]
["bitfinex","BTCUSD",1744805086642,0.1582975,84066.0,84065.0,0.23791114]
["bitfinex","BTCUSD",1744805086843,0.1612975,84066.0,84064.0,0.23791323]
["bitfinex","BTCUSD",1744805087070,0.1642975,84066.0,84065.0,0.23791114]
["bitfinex","BTCUSD",1744805087308,0.156,84066.0,84065.0,0.24613572]
["bitfinex","BTCUSD",1744805088086,0.16433415,84066.0,84065.0,0.24613572]
["bitfinex","BTCUSD",1744805088629,0.16133415,84066.0,84065.0,0.24613572]
["bitfinex","BTCUSD",1744805089104,0.16033415,84066.0,84065.0,0.24613572]
["bitfinex","BTCUSD",1744805089563,0.16133415,84066.0,84065.0,0.24613572]
["bitfinex","BTCUSD",1744805089734,0.15833415,84066.0,84065.0,0.24613572]
["bitfinex","BTCUSD",1744805089939,0.16133415,84066.0,84065.0,0.24613572]
["bitfinex","BTCUSD",1744805090139,0.16433415,84066.0,84065.0,0.24613572]
["bitfinex","BTCUSD",1744805090691,0.16433415,84066.0,84065.0,0.00822458]
["bitfinex","BTCUSD",1744805092739,0.40224246,84066.0,84065.0,0.00822458]
["bitfinex","BTCUSD",1744805093637,0.40224246,84066.0,84049.0,0.01189782]
["bitfinex","BTCUSD",1744805093638,0.24984219,84054.0,84049.0,0.01189782]
["bitfinex","BTCUSD",1744805093848,0.42984219,84054.0,84051.0,0.23794989]
["bitfinex","BTCUSD",1744805094046,0.23795076,84051.0,84050.0,0.00810416]
["bitfinex","BTCUSD",1744805094214,0.23795643,84049.0,84048.0,0.00013718]
["bitfinex","BTCUSD",1744805094453,0.00833415,84051.0,84050.0,0.23795359]
["bitfinex","BTCUSD",1744805094648,0.17833415,84051.0,84050.0,0.23795359]
["bitfinex","BTCUSD",1744805094853,0.17,84051.0,84050.0,0.23795359]
["bitfinex","BTCUSD",1744805095110,0.17,84051.0,84050.0,0.24461791]
["bitfinex","BTCUSD",1744805096112,0.17,84051.0,84050.0,0.24661791]
["bitfinex","BTCUSD",1744805100513,0.17,84051.0,84050.0,0.29171791]
["bitfinex","BTCUSD",1744805101334,0.17,84051.0,84050.0,0.46001163]
["bitfinex","BTCUSD",1744805101883,0.00833415,84055.0,84054.0,0.23794227]
["bitfinex","BTCUSD",1744805102093,0.00833415,84055.0,84054.0,0.36404917]
["bitfinex","BTCUSD",1744805102304,0.01190828,84067.0,84066.0,0.23790831]
["bitfinex","BTCUSD",1744805102501,0.17,84067.0,84066.0,0.24460051]
["bitfinex","BTCUSD",1744805103959,0.171,84067.0,84066.0,0.24460051]
["bitfinex","BTCUSD",1744805104600,0.40890548,84067.0,84066.0,0.0066922]
["bitfinex","BTCUSD",1744805104980,0.40890548,84067.0,84050.0,0.0489]
["bitfinex","BTCUSD",1744805104981,0.23794793,84052.0,84050.0,0.0489]
["bitfinex","BTCUSD",1744805105179,0.23795643,84049.0,84042.0,0.0482]
["bitfinex","BTCUSD",1744805105427,0.38795643,84049.0,84042.0,0.0482]
["bitfinex","BTCUSD",1744805105646,0.38795643,84049.0,84043.0,0.01189867]
["bitfinex","BTCUSD",1744805105872,0.38795643,84049.0,84039.0,0.24988394]
["bitfinex","BTCUSD",1744805106046,0.38795643,84049.0,84041.0,0.01189895]
["bitfinex","BTCUSD",1744805106422,0.38795643,84049.0,84041.0,0.24987743]
["bitfinex","BTCUSD",1744805106629,0.39629058,84049.0,84048.0,0.00313718]
["bitfinex","BTCUSD",1744805106958,0.39629058,84049.0,84048.0,0.00013718]
["bitfinex","BTCUSD",1744805107094,0.39729058,84049.0,84048.0,0.00013718]
["bitfinex","BTCUSD",1744805107696,0.39729058,84049.0,84048.0,0.00880339]
["bitfinex","BTCUSD",1744805108677,0.39729058,84049.0,84048.0,0.00213718]
["bitfinex","BTCUSD",1744805108862,0.39729058,84049.0,84048.0,0.00013718]
["bitfinex","BTCUSD",1744805109089,0.39729058,84049.0,84048.0,0.00689694]
["bitfinex","BTCUSD",1744805109362,0.73829058,84049.0,84048.0,0.00013718]
["bitfinex","BTCUSD",1744805109756,0.8576843,84049.0,84048.0,0.00013718]
["bitfinex","BTCUSD",1744805111234,0.73829058,84049.0,84048.0,0.00013718]
["bitfinex","BTCUSD",1744805114430,0.73729058,84049.0,84048.0,0.00013718]
["bitfinex","BTCUSD",1744805122452,0.73729058,84049.0,84048.0,0.00013718]
["bitfinex","BTCUSD",1744805126126,0.50033415,84049.0,84048.0,0.00013718]
["bitfinex","BTCUSD",1744805126637,0.50033415,84049.0,84048.0,0.0070522]
["bitfinex","BTCUSD",1744805126843,0.73829058,84049.0,84048.0,0.0070522]
["bitfinex","BTCUSD",1744805127186,0.16033415,84049.0,84048.0,0.24501146]
["bitfinex","BTCUSD",1744805127588,0.152,84049.0,84048.0,0.24501146]
["bitfinex","BTCUSD",1744805127992,0.152,84049.0,84048.0,0.46250518]
["bitfinex","BTCUSD",1744805128639,0.152,84049.0,84048.0,0.34311146]
["bitfinex","BTCUSD",1744805129248,0.151,84049.0,84048.0,0.34311146]
["bitfinex","BTCUSD",1744805129451,0.15,84049.0,84048.0,0.34311146]
["bitfinex","BTCUSD",1744805129648,0.15,84049.0,84048.0,0.34411146]
["bitfinex","BTCUSD",1744805131418,0.15,84049.0,84048.0,0.36616115]
["bitfinex","BTCUSD",1744805144468,0.1499516,84049.0,84048.0,0.36616115]
["bitfinex","BTCUSD",1744805149770,0.1499516,84049.0,84048.0,0.03010189]
["bitfinex","BTCUSD",1744805149887,0.1499516,84049.0,84048.0,0.26806115]
["bitfinex","BTCUSD",1744805151292,0.1499516,84049.0,84048.0,0.03010189]
["bitfinex","BTCUSD",1744805151692,0.1509516,84049.0,84048.0,0.26806115]
["bitfinex","BTCUSD",1744805152001,0.1509516,84049.0,84048.0,0.02910189]
["bitfinex","BTCUSD",1744805152002,0.15928468,84049.0,84048.0,0.02910189]
["bitfinex","BTCUSD",1744805152201,0.15928468,84049.0,84048.0,0.26706115]
["bitfinex","BTCUSD",1744805152827,0.1509516,84049.0,84048.0,0.26706115]
["bitfinex","BTCUSD",1744805153408,0.1509516,84049.0,84048.0,0.31356115]
["bitfinex","BTCUSD",1744805154565,0.1499516,84049.0,84048.0,0.31356115]
["bitfinex","BTCUSD",1744805155489,0.15828468,84049.0,84048.0,0.31356115]
["bitfinex","BTCUSD",1744805155788,0.15828468,84049.0,84048.0,0.31556115]
["bitfinex","BTCUSD",1744805156384,0.15828468,84049.0,84048.0,0.36416115]
["bitfinex","BTCUSD",1744805160386,0.15828468,84049.0,84048.0,0.31766115]
["bitfinex","BTCUSD",1744805164343,0.15828468,84049.0,84048.0,0.03110189]
["bitfinex","BTCUSD",1744805164344,0.39624111,84049.0,84048.0,0.03110189]
["bitfinex","BTCUSD",1744805164496,0.15828468,84049.0,84048.0,0.03110189]
["bitfinex","BTCUSD",1744805164888,0.39624111,84049.0,84048.0,0.03110189]
["bitfinex","BTCUSD",1744805165525,0.39724111,84049.0,84048.0,0.02910189]
["bitfinex","BTCUSD",1744805165743,0.39724111,84049.0,84048.0,0.03010189]
["bitfinex","BTCUSD",1744805166113,0.15928468,84049.0,84048.0,0.26806115]
["bitfinex","BTCUSD",1744805166677,0.15928468,84049.0,84048.0,0.03010189]
["bitfinex","BTCUSD",1744805166866,0.39724111,84049.0,84048.0,0.03010189]
["bitfinex","BTCUSD",1744805167107,0.39724111,84049.0,84048.0,0.00113718]
["bitfinex","BTCUSD",1744805167108,0.15928468,84049.0,84048.0,0.00113718]
["bitfinex","BTCUSD",1744805167300,0.15928468,84049.0,84048.0,0.03019677]
["bitfinex","BTCUSD",1744805168698,0.15928468,84049.0,84048.0,0.26815603]
["bitfinex","BTCUSD",1744805174377,0.15928468,84049.0,84048.0,0.03019677]
["bitfinex","BTCUSD",1744805174553,0.15928468,84049.0,84048.0,0.26815603]
["bitfinex","BTCUSD",1744805179708,0.15928468,84049.0,84048.0,0.31575603]
["bitfinex","BTCUSD",1744805180962,0.15928468,84049.0,84048.0,0.36175603]
["bitfinex","BTCUSD",1744805181216,0.15928468,84049.0,84048.0,0.48114975]
["bitfinex","BTCUSD",1744805181524,0.1509516,84049.0,84048.0,0.36175603]
["bitfinex","BTCUSD",1744805181713,0.1509516,84049.0,84048.0,0.33641842]
["bitfinex","BTCUSD",1744805181850,0.1509516,84049.0,84048.0,0.34755108]
["bitfinex","BTCUSD",1744805182051,0.1509516,84049.0,84048.0,0.34655108]
["bitfinex","BTCUSD",1744805182458,0.1509516,84049.0,84048.0,0.34855108]
["bitfinex","BTCUSD",1744805182662,0.1509516,84049.0,84048.0,0.34655108]
["bitfinex","BTCUSD",1744805183047,0.1499516,84049.0,84048.0,0.34955108]
["bitfinex","BTCUSD",1744805183409,0.15830892,84049.0,84048.0,0.33941842]
["bitfinex","BTCUSD",1744805183773,0.15830892,84049.0,84048.0,0.31715603]
["bitfinex","BTCUSD",1744805183974,0.15830892,84049.0,84048.0,0.31615603]
["bitfinex","BTCUSD",1744805184170,0.15830892,84049.0,84048.0,0.31715603]
["bitfinex","BTCUSD",1744805185651,0.15830892,84049.0,84048.0,0.27115603]
["bitfinex","BTCUSD",1744805186234,0.39626535,84049.0,84048.0,0.03319677]
["bitfinex","BTCUSD",1744805186436,0.15830892,84049.0,84048.0,0.03319677]
["bitfinex","BTCUSD",1744805186638,0.15830892,84049.0,84048.0,0.27115603]
["bitfinex","BTCUSD",1744805187049,0.15830892,84049.0,84048.0,0.27015603]
["bitfinex","BTCUSD",1744805187248,0.15830892,84049.0,84048.0,0.26715603]
["bitfinex","BTCUSD",1744805187447,0.15930892,84049.0,84048.0,0.26715603]
["bitfinex","BTCUSD",1744805188835,0.39726535,84049.0,84048.0,0.02919677]
["bitfinex","BTCUSD",1744805189336,0.39726535,84049.0,84048.0,0.00013718]
["bitfinex","BTCUSD",1744805190060,0.44316535,84049.0,84048.0,0.00013718]
["bitfinex","BTCUSD",1744805190787,0.91709992,84049.0,84048.0,0.00013718]
["bitfinex","BTCUSD",1744805191045,1.06173992,84049.0,84048.0,0.00013718]
["bitfinex","BTCUSD",1744805191277,1.10753992,84049.0,84048.0,0.00013718]
["bitfinex","BTCUSD",1744805191633,1.1298082,84049.0,84048.0,0.00013718]
["bitfinex","BTCUSD",1744805192305,1.1288082,84049.0,84048.0,0.00013718]
["bitfinex","BTCUSD",1744805192467,1.1288082,84049.0,84021.0,0.002]
["bitfinex","BTCUSD",1744805192468,0.23803289,84022.0,84021.0,0.002]
["bitfinex","BTCUSD",1744805192827,0.19226828,84022.0,84021.0,0.00204563]
["bitfinex","BTCUSD",1744805193007,0.2006256,84022.0,84021.0,0.00204563]
["bitfinex","BTCUSD",1744805193164,0.2006256,84022.0,84021.0,0.03388769]
["bitfinex","BTCUSD",1744805193370,0.5406256,84022.0,84021.0,0.03388769]
["bitfinex","BTCUSD",1744805193571,0.5406256,84022.0,84021.0,0.00204563]
["bitfinex","BTCUSD",1744805193845,0.5406256,84022.0,84021.0,0.00804563]
["bitfinex","BTCUSD",1744805194538,0.5406256,84022.0,84021.0,0.00204563]
["bitfinex","BTCUSD",1744805195788,0.5406256,84022.0,84021.0,0.00504563]
["bitfinex","BTCUSD",1744805195989,0.5406256,84022.0,84021.0,0.00804563]
["bitfinex","BTCUSD",1744805196201,0.5406256,84022.0,84021.0,0.00504563]
["bitfinex","BTCUSD",1744805196369,0.5406256,84022.0,84021.0,0.00204563]
["bitfinex","BTCUSD",1744805196768,0.55336516,84022.0,84021.0,0.00204563]
["bitfinex","BTCUSD",1744805198354,0.68729973,84022.0,84021.0,0.00204563]
["bitfinex","BTCUSD",1744805198553,0.73349973,84022.0,84021.0,0.00204563]
["bitfinex","BTCUSD",1744805198976,0.83349973,84022.0,84021.0,0.00204563]
["bitfinex","BTCUSD",1744805199798,0.83249973,84022.0,84021.0,0.00204563]
["bitfinex","BTCUSD",1744805200013,0.83449973,84022.0,84021.0,0.00204563]
["bitfinex","BTCUSD",1744805200483,0.83549973,84022.0,84021.0,0.00204563]
["bitfinex","BTCUSD",1744805201235,0.98021973,84022.0,84021.0,0.00204563]
["bitfinex","BTCUSD",1744805201859,1.21825262,84022.0,84021.0,0.00204563]
["bitfinex","BTCUSD",1744805205871,1.15751177,84022.0,84021.0,0.00204563]
["bitfinex","BTCUSD",1744805216221,1.03811805,84022.0,84021.0,0.00204563]
["bitfinex","BTCUSD",1744805220433,0.93811805,84022.0,84021.0,0.00204563]
["bitfinex","BTCUSD",1744805220615,0.21536516,84022.0,84021.0,0.24008135]
["bitfinex","BTCUSD",1744805220811,0.2036256,84022.0,84021.0,0.27483796]
["bitfinex","BTCUSD",1744805221532,0.2016256,84022.0,84021.0,0.27483796]
["bitfinex","BTCUSD",1744805221739,0.2006256,84022.0,84021.0,0.27483796]
["bitfinex","BTCUSD",1744805222182,0.2006256,84022.0,84021.0,0.27583796]
["bitfinex","BTCUSD",1744805223090,0.2006256,84022.0,84021.0,0.03780224]
["bitfinex","BTCUSD",1744805223222,0.43865849,84022.0,84021.0,0.03780224]
["bitfinex","BTCUSD",1744805223726,0.2006256,84022.0,84021.0,0.03780224]
["bitfinex","BTCUSD",1744805226096,0.43865849,84022.0,84021.0,0.03780224]
["bitfinex","BTCUSD",1744805227840,0.43865849,84022.0,84021.0,0.00304563]
["bitfinex","BTCUSD",1744805228192,0.43865849,84022.0,84021.0,0.03780164]
["bitfinex","BTCUSD",1744805229174,0.2006256,84022.0,84021.0,0.27583736]
["bitfinex","BTCUSD",1744805229373,0.2006256,84022.0,84021.0,0.48783108]
["bitfinex","BTCUSD",1744805229641,0.0306256,84022.0,84021.0,0.48783108]
["bitfinex","BTCUSD",1744805229968,0.23798757,84038.0,84036.0,0.0926]
["bitfinex","BTCUSD",1744805230247,0.2379904,84037.0,84036.0,0.0926]
["bitfinex","BTCUSD",1744805230439,0.20060286,84037.0,84036.0,0.33059324]
["bitfinex","BTCUSD",1744805230758,0.20060286,84037.0,84036.0,0.0926]
["bitfinex","BTCUSD",1744805230980,0.43859326,84037.0,84036.0,0.0926]
["bitfinex","BTCUSD",1744805231232,0.20060286,84037.0,84036.0,0.0926]
["bitfinex","BTCUSD",1744805231418,0.20060286,84037.0,84036.0,0.33059324]
["bitfinex","BTCUSD",1744805232065,0.20060286,84037.0,84036.0,0.44998696]
["bitfinex","BTCUSD",1744805232271,0.19225673,84037.0,84036.0,0.59330696]
["bitfinex","BTCUSD",1744805232492,0.17,84037.0,84036.0,0.59330696]
["bitfinex","BTCUSD",1744805232692,0.172,84037.0,84036.0,0.59330696]
["bitfinex","BTCUSD",1744805233255,0.171,84037.0,84036.0,0.59330696]
["bitfinex","BTCUSD",1744805233456,0.17,84037.0,84036.0,0.59330696]
["bitfinex","BTCUSD",1744805233683,0.171,84037.0,84036.0,0.59330696]
["bitfinex","BTCUSD",1744805234516,0.171,84037.0,84036.0,0.60220087]
["bitfinex","BTCUSD",1744805241571,0.17081996,84037.0,84036.0,0.60220087]
["bitfinex","BTCUSD",1744805242371,0.17081996,84037.0,84036.0,0.63662426]
["bitfinex","BTCUSD",1744805243238,0.17081996,84037.0,84036.0,0.49330426]
["bitfinex","BTCUSD",1744805243447,0.17081996,84037.0,84036.0,0.1359173]
["bitfinex","BTCUSD",1744805243600,0.40781036,84037.0,84036.0,0.0433173]
["bitfinex","BTCUSD",1744805243800,0.40781036,84037.0,84036.0,0.00889391]
["bitfinex","BTCUSD",1744805244001,0.43000206,84037.0,84036.0,0.03438694]
["bitfinex","BTCUSD",1744805244206,0.2498982,84035.0,84032.0,0.24990475]
["bitfinex","BTCUSD",1744805244412,0.3998982,84035.0,84032.0,0.24990475]
["bitfinex","BTCUSD",1744805244807,0.0221917,84034.0,84032.0,0.24990475]
["bitfinex","BTCUSD",1744805245007,0.1721917,84034.0,84032.0,0.24990475]
["bitfinex","BTCUSD",1744805245409,0.23801023,84030.0,84029.0,0.00912328]
["bitfinex","BTCUSD",1744805245686,0.01190136,84024.0,84021.0,0.04904563]
["bitfinex","BTCUSD",1744805245866,0.18190136,84024.0,84021.0,0.25198106]
["bitfinex","BTCUSD",1744805246068,0.0221917,84023.0,84021.0,0.00204563]
["bitfinex","BTCUSD",1744805246286,0.43022192,84023.0,84021.0,0.00204563]
["bitfinex","BTCUSD",1744805246431,0.0221917,84022.0,84021.0,0.00204563]
["bitfinex","BTCUSD",1744805246651,0.1921917,84022.0,84021.0,0.00204563]
["bitfinex","BTCUSD",1744805248036,0.20329884,84022.0,84021.0,0.00204563]
["bitfinex","BTCUSD",1744805248193,0.20329884,84022.0,84021.0,0.00504563]
["bitfinex","BTCUSD",1744805248394,0.20329884,84022.0,84021.0,0.00604563]
["bitfinex","BTCUSD",1744805248768,0.20329884,84022.0,84021.0,0.00504563]
["bitfinex","BTCUSD",1744805249195,0.20329884,84022.0,84021.0,0.12443935]
["bitfinex","BTCUSD",1744805249392,0.20329884,84022.0,84021.0,0.12543935]
["bitfinex","BTCUSD",1744805249608,0.18110714,84022.0,84021.0,0.12543935]
["bitfinex","BTCUSD",1744805250372,0.19222718,84022.0,84021.0,0.12543935]
["bitfinex","BTCUSD",1744805251212,0.17,84022.0,84021.0,0.36347507]
["bitfinex","BTCUSD",1744805252132,0.19222911,84022.0,84021.0,0.36347507]
["bitfinex","BTCUSD",1744805253594,0.18722911,84022.0,84021.0,0.36347507]
["bitfinex","BTCUSD",1744805257480,0.18722911,84022.0,84021.0,0.39917486]
["bitfinex","BTCUSD",1744805260239,0.1983553,84022.0,84021.0,0.39917486]
["bitfinex","BTCUSD",1744805262789,0.1983553,84022.0,84021.0,0.49197486]
["bitfinex","BTCUSD",1744805263592,0.18722911,84022.0,84021.0,0.49197486]
["bitfinex","BTCUSD",1744805265455,0.18722911,84022.0,84021.0,0.63461486]
["bitfinex","BTCUSD",1744805268205,0.19836074,84022.0,84021.0,0.63461486]
["bitfinex","BTCUSD",1744805269417,0.03336074,84022.0,84021.0,0.63461486]
["bitfinex","BTCUSD",1744805269957,0.02222911,84022.0,84021.0,0.63461486]
["bitfinex","BTCUSD",1744805270156,0.01113163,84040.0,84038.0,0.23798716]
["bitfinex","BTCUSD",1744805270458,0.19113163,84040.0,84039.0,0.03571395]
["bitfinex","BTCUSD",1744805270814,0.19113163,84040.0,84038.0,0.23798716]
["bitfinex","BTCUSD",1744805271245,0.19113163,84040.0,84039.0,0.03571395]
["bitfinex","BTCUSD",1744805271563,0.19948564,84040.0,84039.0,0.03571395]
["bitfinex","BTCUSD",1744805271942,0.22276301,84040.0,84039.0,0.03571395]
["bitfinex","BTCUSD",1744805272335,0.22276301,84040.0,84039.0,0.27369869]
["bitfinex","BTCUSD",1744805272537,0.22376301,84040.0,84039.0,0.27369869]
["bitfinex","BTCUSD",1744805272737,0.22276301,84040.0,84039.0,0.36969869]
["bitfinex","BTCUSD",1744805272940,0.22276301,84040.0,84039.0,0.63173241]
["bitfinex","BTCUSD",1744805273262,0.22376301,84040.0,84039.0,0.63173241]
["bitfinex","BTCUSD",1744805273469,0.22476301,84040.0,84039.0,0.63173241]
["bitfinex","BTCUSD",1744805273684,0.216409,84040.0,84039.0,0.63173241]
["bitfinex","BTCUSD",1744805274049,0.215409,84040.0,84039.0,0.63173241]
["bitfinex","BTCUSD",1744805274254,0.20227737,84040.0,84039.0,0.63273241]
["bitfinex","BTCUSD",1744805274690,0.20227737,84040.0,84039.0,0.63473241]
["bitfinex","BTCUSD",1744805274888,0.18,84040.0,84039.0,0.63473241]
["bitfinex","BTCUSD",1744805275086,0.18,84040.0,84039.0,0.63273241]
["bitfinex","BTCUSD",1744805275292,0.18,84040.0,84039.0,0.63573241]
["bitfinex","BTCUSD",1744805276170,0.20225639,84040.0,84039.0,0.63573241]
["bitfinex","BTCUSD",1744805276590,0.18,84040.0,84039.0,0.63573241]
["bitfinex","BTCUSD",1744805280526,0.02,84046.0,84039.0,0.63573241]
["bitfinex","BTCUSD",1744805280527,0.02,84046.0,84045.0,0.23796775]
["bitfinex","BTCUSD",1744805280749,0.09,84046.0,84045.0,0.23796775]
["bitfinex","BTCUSD",1744805280954,0.09,84046.0,84045.0,0.27353707]
["bitfinex","BTCUSD",1744805281934,0.09,84046.0,84045.0,0.27453707]
["bitfinex","BTCUSD",1744805282299,0.09,84046.0,84045.0,0.28335926]
["bitfinex","BTCUSD",1744805282700,0.09,84046.0,84045.0,0.40275298]
["bitfinex","BTCUSD",1744805282899,0.09,84046.0,84045.0,0.45035298]
["bitfinex","BTCUSD",1744805284356,0.09,84046.0,84045.0,0.45335298]
["bitfinex","BTCUSD",1744805284877,0.09,84046.0,84045.0,0.45735298]
["bitfinex","BTCUSD",1744805285075,0.09,84046.0,84045.0,0.45035298]
["bitfinex","BTCUSD",1744805285384,0.09,84046.0,84045.0,0.45535298]
["bitfinex","BTCUSD",1744805285812,0.09,84046.0,84045.0,0.45735298]
["bitfinex","BTCUSD",1744805286214,0.09,84046.0,84045.0,0.45535298]
["bitfinex","BTCUSD",1744805286582,0.09,84046.0,84045.0,0.45835298]
["bitfinex","BTCUSD",1744805286783,0.09,84046.0,84045.0,0.46997563]
["bitfinex","BTCUSD",1744805286983,0.09,84046.0,84045.0,0.51557563]
["bitfinex","BTCUSD",1744805287189,0.02,84046.0,84045.0,0.51557563]
["bitfinex","BTCUSD",1744805292105,0.02,84046.0,84045.0,0.65621563]
["bitfinex","BTCUSD",1744805292506,0.02,84068.0,84067.0,0.23790548]
["bitfinex","BTCUSD",1744805292715,0.09,84068.0,84067.0,0.27327343]
["bitfinex","BTCUSD",1744805293847,0.091,84068.0,84067.0,0.40170313]
["bitfinex","BTCUSD",1744805295114,0.09,84068.0,84067.0,0.40170313]
["bitfinex","BTCUSD",1744805295480,0.09,84068.0,84067.0,0.40270313]
["bitfinex","BTCUSD",1744805295979,0.091,84068.0,84067.0,0.40270313]
["bitfinex","BTCUSD",1744805296563,0.09,84068.0,84067.0,0.40270313]
["bitfinex","BTCUSD",1744805317520,0.02,84068.0,84067.0,0.45020313]
["bitfinex","BTCUSD",1744805318299,0.02,84068.0,84067.0,0.44920313]
["bitfinex","BTCUSD",1744805318647,0.02,84068.0,84067.0,0.45420313]
["bitfinex","BTCUSD",1744805319055,0.02,84068.0,84067.0,0.45220313]
["bitfinex","BTCUSD",1744805319395,0.02,84068.0,84067.0,0.44920313]
["bitfinex","BTCUSD",1744805319828,0.02,84068.0,84067.0,0.45220313]
["bitfinex","BTCUSD",1744805320453,0.02,84068.0,84067.0,0.45420313]
["bitfinex","BTCUSD",1744805321290,0.02,84068.0,84067.0,0.45220313]
["bitfinex","BTCUSD",1744805321489,0.001,84080.0,84079.0,0.33587152]
["bitfinex","BTCUSD",1744805321713,0.00113718,84080.0,84079.0,0.48546966]
["bitfinex","BTCUSD",1744805323426,0.00113718,84080.0,84079.0,0.4971664]
["bitfinex","BTCUSD",1744805324047,0.00834847,84104.0,84103.0,0.23780364]
["bitfinex","BTCUSD",1744805324250,1e-08,84105.0,84104.0,0.23780081]
["bitfinex","BTCUSD",1744805324462,0.03045753,84105.0,84104.0,0.23780081]
["bitfinex","BTCUSD",1744805324615,0.03045753,84105.0,84104.0,0.26781291]
["bitfinex","BTCUSD",1744805325754,0.03045753,84105.0,84104.0,0.26881291]
["bitfinex","BTCUSD",1744805326889,0.03045753,84105.0,84104.0,0.26981291]
["bitfinex","BTCUSD",1744805327657,0.03045753,84105.0,84104.0,0.27866906]
["bitfinex","BTCUSD",1744805340295,0.03045753,84105.0,84104.0,0.39806278]
["bitfinex","BTCUSD",1744805341453,0.00045753,84105.0,84104.0,0.39806278]
["bitfinex","BTCUSD",1744805345309,0.00045753,84105.0,84104.0,0.39706278]
["bitfinex","BTCUSD",1744805345485,0.00045753,84105.0,84104.0,0.39906278]
["bitfinex","BTCUSD",1744805346287,0.00045753,84105.0,84104.0,0.40106278]
["bitfinex","BTCUSD",1744805352326,0.00045753,84105.0,84104.0,0.44796278]
["bitfinex","BTCUSD",1744805358335,0.00045753,84105.0,84104.0,0.40106278]
["bitfinex","BTCUSD",1744805358675,0.24825552,84105.0,84104.0,0.04386825]
["bitfinex","BTCUSD",1744805358852,0.30927833,84105.0,84104.0,0.0350121]
["bitfinex","BTCUSD",1744805359040,0.30927833,84105.0,84104.0,0.005]
["bitfinex","BTCUSD",1744805359245,0.30927833,84105.0,84104.0,0.03472795]
["bitfinex","BTCUSD",1744805359439,0.30927833,84105.0,84104.0,0.005]
["bitfinex","BTCUSD",1744805359639,0.35577833,84105.0,84104.0,0.03475762]
["bitfinex","BTCUSD",1744805359902,0.35577833,84105.0,84104.0,0.005]
["bitfinex","BTCUSD",1744805360167,0.36412823,84105.0,84104.0,0.003]
["bitfinex","BTCUSD",1744805361797,0.23782027,84098.0,84095.0,0.01189131]
["bitfinex","BTCUSD",1744805362071,0.23782061,84097.0,84096.0,0.02487131]
["bitfinex","BTCUSD",1744805362288,0.42782061,84097.0,84096.0,0.02487131]
["bitfinex","BTCUSD",1744805362779,0.1983499,84097.0,84096.0,0.02487131]
["bitfinex","BTCUSD",1744805363363,0.1983499,84097.0,84096.0,0.02687131]
["bitfinex","BTCUSD",1744805363824,0.43617051,84097.0,84096.0,0.02687131]
["bitfinex","BTCUSD",1744805366534,0.1983499,84097.0,84096.0,0.02687131]
["bitfinex","BTCUSD",1744805366720,0.43617051,84097.0,84096.0,0.02687131]
["bitfinex","BTCUSD",1744805368228,0.42782061,84097.0,84096.0,0.02687131]
["bitfinex","BTCUSD",1744805373107,0.42782061,84097.0,84096.0,0.002]
["bitfinex","BTCUSD",1744805373804,0.42782061,84097.0,84096.0,0.02704074]
["bitfinex","BTCUSD",1744805375370,0.42750061,84097.0,84096.0,0.002]
["bitfinex","BTCUSD",1744805375773,0.42750061,84097.0,84096.0,0.02704146]
["bitfinex","BTCUSD",1744805377256,0.18968,84097.0,84096.0,0.02704146]
["bitfinex","BTCUSD",1744805377610,0.18968,84097.0,84096.0,0.26486489]
["bitfinex","BTCUSD",1744805379269,0.18968,84097.0,84096.0,0.38425861]
["bitfinex","BTCUSD",1744805380342,0.18968,84097.0,84096.0,0.26486489]
["bitfinex","BTCUSD",1744805388856,0.19800571,84097.0,84096.0,0.26486489]
["bitfinex","BTCUSD",1744805389610,0.19800571,84097.0,84096.0,0.28704247]
["bitfinex","BTCUSD",1744805390061,0.18968,84097.0,84096.0,0.28704247]
["bitfinex","BTCUSD",1744805392407,0.00045753,84105.0,84103.0,0.23780118]
["bitfinex","BTCUSD",1744805392626,0.00045753,84105.0,84104.0,0.26282167]
["bitfinex","BTCUSD",1744805392943,0.17045753,84105.0,84104.0,0.26282167]
["bitfinex","BTCUSD",1744805393435,0.17880909,84105.0,84104.0,0.26282167]
["bitfinex","BTCUSD",1744805393598,0.17880909,84105.0,84104.0,0.02502086]
["bitfinex","BTCUSD",1744805393934,0.17880909,84105.0,84104.0,0.26282167]
["bitfinex","BTCUSD",1744805394144,0.17980909,84105.0,84104.0,0.26282167]
["bitfinex","BTCUSD",1744805394522,0.17880909,84105.0,84104.0,0.26282167]
["bitfinex","BTCUSD",1744805394926,0.17980909,84105.0,84104.0,0.26282167]
["bitfinex","BTCUSD",1744805395956,0.18980909,84105.0,84104.0,0.26282167]
["bitfinex","BTCUSD",1744805396653,0.18980909,84105.0,84104.0,0.38221539]
["bitfinex","BTCUSD",1744805396887,0.18980909,84105.0,84104.0,0.40437189]
["bitfinex","BTCUSD",1744805397382,0.18145753,84105.0,84104.0,0.40437189]
["bitfinex","BTCUSD",1744805398029,0.18045753,84105.0,84104.0,0.40437189]
["bitfinex","BTCUSD",1744805398993,0.18045753,84105.0,84104.0,0.40537189]
["bitfinex","BTCUSD",1744805402960,0.18045753,84105.0,84104.0,0.40437189]
["bitfinex","BTCUSD",1744805403490,0.18045753,84105.0,84104.0,0.40737189]
["bitfinex","BTCUSD",1744805407165,0.00045753,84105.0,84104.0,0.40737189]
["bitfinex","BTCUSD",1744805409492,0.00045753,84105.0,84104.0,0.45617189]
["bitfinex","BTCUSD",1744805410295,0.00045753,84105.0,84104.0,0.45517189]
["bitfinex","BTCUSD",1744805410664,0.00045753,84105.0,84104.0,0.45717189]
["bitfinex","BTCUSD",1744805412236,0.00045753,84105.0,84104.0,0.45517189]
["bitfinex","BTCUSD",1744805412882,0.00045753,84105.0,84104.0,0.45917189]
["bitfinex","BTCUSD",1744805417044,0.00045753,84105.0,84104.0,0.59749189]
["bitfinex","BTCUSD",1744805422583,0.00045753,84105.0,84104.0,0.41037189]
["bitfinex","BTCUSD",1744805422797,0.02045753,84105.0,84104.0,0.05317736]
["bitfinex","BTCUSD",1744805422963,0.25825552,84105.0,84104.0,0.05317736]
["bitfinex","BTCUSD",1744805423372,0.30545552,84105.0,84104.0,0.006]
["bitfinex","BTCUSD",1744805423576,0.32587486,84105.0,84104.0,0.002]
["bitfinex","BTCUSD",1744805423901,0.24970597,84099.0,84096.0,0.23782296]
["bitfinex","BTCUSD",1744805424104,0.42970597,84099.0,84096.0,0.23782296]
["bitfinex","BTCUSD",1744805424248,0.42970597,84099.0,84097.0,0.02476996]
["bitfinex","BTCUSD",1744805424447,0.42970597,84099.0,84095.0,0.01189131]
["bitfinex","BTCUSD",1744805424448,0.00833357,84098.0,84095.0,0.01189131]
["bitfinex","BTCUSD",1744805424682,0.15833357,84098.0,84096.0,0.02476988]
["bitfinex","BTCUSD",1744805424889,0.39615199,84098.0,84096.0,0.02476988]
["bitfinex","BTCUSD",1744805425065,0.23782061,84097.0,84096.0,0.02576988]
["bitfinex","BTCUSD",1744805425371,0.18,84097.0,84096.0,0.02576988]
["bitfinex","BTCUSD",1744805426400,0.18,84097.0,84096.0,0.02476988]
["bitfinex","BTCUSD",1744805426600,0.18,84097.0,84096.0,0.02576988]
["bitfinex","BTCUSD",1744805426802,0.18,84097.0,84096.0,0.02776988]
["bitfinex","BTCUSD",1744805426803,0.41782061,84097.0,84096.0,0.02776988]
["bitfinex","BTCUSD",1744805427014,0.46652061,84097.0,84096.0,0.02676988]
["bitfinex","BTCUSD",1744805427256,0.46652061,84097.0,84096.0,0.002]
["bitfinex","BTCUSD",1744805427457,0.47485706,84097.0,84096.0,0.001]
["bitfinex","BTCUSD",1744805428532,0.49707481,84097.0,84096.0,0.001]
["bitfinex","BTCUSD",1744805429063,1.01940938,84097.0,84096.0,0.001]
["bitfinex","BTCUSD",1744805429265,0.24976489,84080.0,84076.0,0.24977335]
["bitfinex","BTCUSD",1744805429514,0.41976489,84080.0,84077.0,0.02477202]
["bitfinex","BTCUSD",1744805429840,0.23787223,84079.0,84077.0,0.02477202]
["bitfinex","BTCUSD",1744805430037,0.40787223,84079.0,84077.0,0.02477202]
["bitfinex","BTCUSD",1744805430261,0.40787223,84079.0,84063.0,0.23791509]
["bitfinex","BTCUSD",1744805430262,0.01189428,84074.0,84067.0,0.24979877]
["bitfinex","BTCUSD",1744805430464,0.01189442,84073.0,84069.0,0.24979466]
["bitfinex","BTCUSD",1744805430668,0.41978512,84073.0,84070.0,0.02477232]
["bitfinex","BTCUSD",1744805430878,0.41978512,84073.0,84059.0,0.0118964]
["bitfinex","BTCUSD",1744805430879,0.23792207,84062.0,84059.0,0.0118964]
["bitfinex","BTCUSD",1744805431109,0.17,84062.0,84061.0,0.24981578]
["bitfinex","BTCUSD",1744805433229,0.17,84062.0,84061.0,0.25581578]
["bitfinex","BTCUSD",1744805434555,0.17,84062.0,84061.0,0.006]
["bitfinex","BTCUSD",1744805435516,0.17,84062.0,84061.0,0.002]
["bitfinex","BTCUSD",1744805435706,0.2188,84062.0,84061.0,0.002]
["bitfinex","BTCUSD",1744805435917,0.2768893,84062.0,84061.0,0.002]
["bitfinex","BTCUSD",1744805436275,0.01189725,84053.0,84050.0,0.00113718]
["bitfinex","BTCUSD",1744805436478,0.23794869,84052.0,84050.0,0.00113718]
["bitfinex","BTCUSD",1744805436676,0.39794869,84052.0,84050.0,0.00113718]
["bitfinex","BTCUSD",1744805436875,0.39794869,84052.0,84051.0,0.03771064]
["bitfinex","BTCUSD",1744805437260,0.47016271,84052.0,84050.0,0.00113718]
["bitfinex","BTCUSD",1744805437459,0.39794869,84052.0,84051.0,0.00175307]
["bitfinex","BTCUSD",1744805437719,0.27245414,84051.0,84050.0,0.00213718]
["bitfinex","BTCUSD",1744805437858,0.43245414,84051.0,84050.0,0.00213718]
["bitfinex","BTCUSD",1744805438076,0.43245414,84051.0,84050.0,0.03356271]
["bitfinex","BTCUSD",1744805438077,0.82085414,84051.0,84050.0,0.03356271]
["bitfinex","BTCUSD",1744805438281,0.87592162,84051.0,84050.0,0.00213718]
["bitfinex","BTCUSD",1744805438748,1.00985619,84051.0,84050.0,0.00113718]
["bitfinex","BTCUSD",1744805438999,1.01146317,84051.0,84050.0,0.00113718]
["bitfinex","BTCUSD",1744805439692,1.15996317,84051.0,84050.0,0.00113718]
["bitfinex","BTCUSD",1744805440623,1.16196317,84051.0,84050.0,0.00113718]
["bitfinex","BTCUSD",1744805440845,1.09289171,84051.0,84050.0,0.00113718]
["bitfinex","BTCUSD",1744805441338,1.30048317,84051.0,84050.0,0.00113718]
["bitfinex","BTCUSD",1744805444654,0.99747714,84051.0,84050.0,0.00113718]
["bitfinex","BTCUSD",1744805444955,0.90057714,84051.0,84050.0,0.00113718]
["bitfinex","BTCUSD",1744805445171,0.66262638,84051.0,84050.0,0.23909077]
["bitfinex","BTCUSD",1744805445359,0.76205714,84051.0,84050.0,0.00113718]
["bitfinex","BTCUSD",1744805445584,0.18410638,84051.0,84050.0,0.03277119]
["bitfinex","BTCUSD",1744805445775,0.18410638,84051.0,84050.0,0.00113718]
["bitfinex","BTCUSD",1744805445980,0.42205714,84051.0,84050.0,0.00113718]
["bitfinex","BTCUSD",1744805446155,0.42005714,84051.0,84050.0,0.00113718]
["bitfinex","BTCUSD",1744805446378,0.42105714,84051.0,84050.0,0.03277143]
["bitfinex","BTCUSD",1744805446918,0.42005714,84051.0,84050.0,0.03277143]
["bitfinex","BTCUSD",1744805447296,0.42205714,84051.0,84050.0,0.03277143]
["bitfinex","BTCUSD",1744805448249,0.42205714,84051.0,84050.0,0.00113718]
["bitfinex","BTCUSD",1744805448495,0.42205714,84051.0,84050.0,0.03277213]
["bitfinex","BTCUSD",1744805448645,0.42205714,84051.0,84050.0,0.00113718]
["bitfinex","BTCUSD",1744805449518,0.42205714,84051.0,84050.0,0.03281081]
["bitfinex","BTCUSD",1744805449655,0.42205714,84051.0,84050.0,0.00113718]
["bitfinex","BTCUSD",1744805449857,0.42205714,84051.0,84050.0,0.03281057]
["bitfinex","BTCUSD",1744805450969,0.4581675,84051.0,84050.0,0.03281057]
["bitfinex","BTCUSD",1744805451390,0.4581675,84051.0,84050.0,0.00113718]
["bitfinex","BTCUSD",1744805452332,0.46922906,84051.0,84050.0,0.00113718]
["bitfinex","BTCUSD",1744805452834,0.4331187,84051.0,84050.0,0.00113718]
["bitfinex","BTCUSD",1744805453314,0.44141487,84051.0,84050.0,0.00113718]
["bitfinex","BTCUSD",1744805454731,0.44145551,84051.0,84050.0,0.00113718]
["bitfinex","BTCUSD",1744805456954,0.44145551,84051.0,84050.0,0.03282139]
["bitfinex","BTCUSD",1744805457132,0.44145551,84051.0,84050.0,0.00113718]
["bitfinex","BTCUSD",1744805457335,0.44145551,84051.0,84050.0,0.03282186]
["bitfinex","BTCUSD",1744805457577,0.44145551,84051.0,84050.0,0.00113718]
["bitfinex","BTCUSD",1744805457771,0.44145551,84051.0,84050.0,0.03282139]
["bitfinex","BTCUSD",1744805458143,0.44145551,84051.0,84050.0,0.03282163]
["bitfinex","BTCUSD",1744805458516,0.20350475,84051.0,84050.0,0.27077522]
["bitfinex","BTCUSD",1744805458717,0.44145551,84051.0,84050.0,0.03282163]
["bitfinex","BTCUSD",1744805459080,0.44145551,84051.0,84050.0,0.00113718]
["bitfinex","BTCUSD",1744805459303,0.44145551,84051.0,84050.0,0.03282163]
["bitfinex","BTCUSD",1744805459484,0.44145551,84051.0,84050.0,0.00113718]
["bitfinex","BTCUSD",1744805460164,0.44145551,84051.0,84050.0,0.03282186]
["bitfinex","BTCUSD",1744805460517,0.44145551,84051.0,84050.0,0.00113718]
["bitfinex","BTCUSD",1744805464782,0.44145551,84051.0,84050.0,0.03283935]
["bitfinex","BTCUSD",1744805464983,0.44145551,84051.0,84050.0,0.00113718]
["bitfinex","BTCUSD",1744805465383,0.44145551,84051.0,84050.0,0.03284028]
["bitfinex","BTCUSD",1744805465802,0.20350475,84051.0,84050.0,0.27079387]
["bitfinex","BTCUSD",1744805466001,0.20350475,84051.0,84050.0,0.31819387]
["bitfinex","BTCUSD",1744805467282,0.20350475,84051.0,84050.0,0.32702864]
["bitfinex","BTCUSD",1744805467509,0.20350475,84051.0,84050.0,0.32802864]
["bitfinex","BTCUSD",1744805467707,0.20350475,84051.0,84050.0,0.32702864]
["bitfinex","BTCUSD",1744805468183,0.20150475,84051.0,84050.0,0.32702864]
["bitfinex","BTCUSD",1744805468392,0.20250475,84051.0,84050.0,0.32702864]
["bitfinex","BTCUSD",1744805468740,0.20150475,84051.0,84050.0,0.32702864]
["bitfinex","BTCUSD",1744805469152,0.20150475,84051.0,84050.0,0.32802864]
["bitfinex","BTCUSD",1744805470895,0.20150475,84051.0,84050.0,0.32702864]
["bitfinex","BTCUSD",1744805471050,0.19320858,84051.0,84050.0,0.32702864]
["bitfinex","BTCUSD",1744805471755,0.19320858,84051.0,84050.0,0.44742236]
["bitfinex","BTCUSD",1744805471976,0.19320858,84051.0,84050.0,0.49362236]
["bitfinex","BTCUSD",1744805472175,0.03320858,84051.0,84050.0,0.49562236]
["bitfinex","BTCUSD",1744805472450,0.01106156,84051.0,84050.0,0.49562236]
["bitfinex","BTCUSD",1744805472670,0.23789477,84071.0,84050.0,0.49562236]
["bitfinex","BTCUSD",1744805472671,0.0118947,84071.0,84066.0,0.29690272]
["bitfinex","BTCUSD",1744805472869,0.27202864,84070.0,84068.0,0.23790228]
["bitfinex","BTCUSD",1744805473070,0.27202864,84070.0,84069.0,0.03152036]
["bitfinex","BTCUSD",1744805473071,0.20223681,84070.0,84069.0,0.03152036]
["bitfinex","BTCUSD",1744805473287,0.20223681,84070.0,84069.0,0.26942018]
["bitfinex","BTCUSD",1744805473487,0.20201681,84070.0,84069.0,0.26942018]
["bitfinex","BTCUSD",1744805473928,0.21035395,84070.0,84069.0,0.26942018]
["bitfinex","BTCUSD",1744805474309,0.22147014,84070.0,84069.0,0.03152036]
["bitfinex","BTCUSD",1744805475175,0.45936713,84070.0,84069.0,0.03152036]
["bitfinex","BTCUSD",1744805475684,0.22147014,84070.0,84069.0,0.03149998]
["bitfinex","BTCUSD",1744805475877,0.22147014,84070.0,84067.0,0.24979982]
["bitfinex","BTCUSD",1744805476077,0.01111619,84069.0,84068.0,0.2694024]
["bitfinex","BTCUSD",1744805476254,0.19111619,84069.0,84068.0,0.03149975]
["bitfinex","BTCUSD",1744805476469,0.19945333,84069.0,84068.0,0.03149975]
["bitfinex","BTCUSD",1744805477410,0.19945333,84069.0,84068.0,0.2694024]
["bitfinex","BTCUSD",1744805478794,0.20045333,84069.0,84068.0,0.2694024]
["bitfinex","BTCUSD",1744805479657,0.20045333,84069.0,84068.0,0.03149975]
["bitfinex","BTCUSD",1744805480364,0.43835315,84069.0,84068.0,0.03149975]
["bitfinex","BTCUSD",1744805480800,0.01189626,84060.0,84057.0,0.0495]
["bitfinex","BTCUSD",1744805481007,0.16,84060.0,84059.0,0.0118964]
["bitfinex","BTCUSD",1744805481560,0.16,84060.0,84059.0,0.28132457]
["bitfinex","BTCUSD",1744805481759,0.17111619,84060.0,84059.0,0.28132457]
["bitfinex","BTCUSD",1744805482052,0.17111619,84060.0,84059.0,0.28232457]
["bitfinex","BTCUSD",1744805482887,0.17111619,84060.0,84059.0,0.28132457]
["bitfinex","BTCUSD",1744805485552,0.19334581,84060.0,84059.0,0.28132457]
["bitfinex","BTCUSD",1744805485751,0.20168295,84060.0,84059.0,0.28132457]
["bitfinex","BTCUSD",1744805489609,0.43960824,84060.0,84059.0,0.03150005]
["bitfinex","BTCUSD",1744805489781,0.20168295,84060.0,84059.0,0.03150005]
["bitfinex","BTCUSD",1744805489980,0.20168295,84060.0,84059.0,0.23792812]
["bitfinex","BTCUSD",1744805490192,0.43960824,84060.0,84057.0,0.29932994]
["bitfinex","BTCUSD",1744805490388,0.43960824,84060.0,84059.0,0.03149816]
["bitfinex","BTCUSD",1744805490609,0.40904148,84060.0,84058.0,0.03149793]
["bitfinex","BTCUSD",1744805490816,0.40904148,84060.0,84058.0,0.2379309]
["bitfinex","BTCUSD",1744805491018,0.01111619,84059.0,84058.0,0.2379309]
["bitfinex","BTCUSD",1744805491225,0.17111619,84059.0,84058.0,0.2379309]
["bitfinex","BTCUSD",1744805491383,0.19336582,84059.0,84058.0,0.2379309]
["bitfinex","BTCUSD",1744805492169,0.2017098,84059.0,84058.0,0.2379309]
["bitfinex","BTCUSD",1744805492807,0.2027098,84059.0,84058.0,0.2379309]
["bitfinex","BTCUSD",1744805497637,0.2027098,84059.0,84058.0,0.26942338]
["bitfinex","BTCUSD",1744805501265,0.2027098,84059.0,84058.0,0.31662338]
["bitfinex","BTCUSD",1744805503127,0.2017098,84059.0,84058.0,0.31662338]
["bitfinex","BTCUSD",1744805505585,0.2017098,84059.0,84058.0,0.03149248]
["bitfinex","BTCUSD",1744805505792,0.2017098,84059.0,84058.0,0.26942343]
["bitfinex","BTCUSD",1744805534748,0.2017098,84059.0,84058.0,0.31922343]
["bitfinex","BTCUSD",1744805541020,0.2017098,84059.0,84058.0,0.26942343]
["bitfinex","BTCUSD",1744805545338,0.2017098,84059.0,84058.0,0.48081715]
["bitfinex","BTCUSD",1744805545541,0.0417098,84059.0,84058.0,0.48081715]
["bitfinex","BTCUSD",1744805545713,0.01111619,84059.0,84058.0,0.48081715]
["bitfinex","BTCUSD",1744805546239,0.00834398,84073.0,84072.0,0.23789133]
["bitfinex","BTCUSD",1744805546392,0.17834398,84073.0,84072.0,0.23789133]
["bitfinex","BTCUSD",1744805546593,0.20061757,84073.0,84072.0,0.26937688]
["bitfinex","BTCUSD",1744805547182,0.21175437,84073.0,84072.0,0.26937688]
["bitfinex","BTCUSD",1744805548240,0.21275437,84073.0,84072.0,0.27843384]
["bitfinex","BTCUSD",1744805548782,0.21275437,84073.0,84072.0,0.32573384]
["bitfinex","BTCUSD",1744805548995,0.21275437,84073.0,84072.0,0.37443384]
["bitfinex","BTCUSD",1744805549537,0.19048078,84073.0,84072.0,0.37443384]
["bitfinex","BTCUSD",1744805550190,0.1821368,84073.0,84072.0,0.37443384]
["bitfinex","BTCUSD",1744805550774,0.1811368,84073.0,84072.0,0.37443384]
["bitfinex","BTCUSD",1744805552525,0.1811368,84073.0,84072.0,0.49382756]
["bitfinex","BTCUSD",1744805552879,0.17,84073.0,84072.0,0.49482756]
["bitfinex","BTCUSD",1744805553855,0.17,84073.0,84072.0,0.49382756]
["bitfinex","BTCUSD",1744805555631,0.17,84073.0,84072.0,0.49482756]
["bitfinex","BTCUSD",1744805565437,0.01110672,84088.0,84087.0,0.23784889]
["bitfinex","BTCUSD",1744805565614,0.16110672,84088.0,84087.0,0.23784889]
["bitfinex","BTCUSD",1744805565803,0.16110672,84088.0,84087.0,0.2690835]
["bitfinex","BTCUSD",1744805566707,0.16210672,84088.0,84087.0,0.2690835]
["bitfinex","BTCUSD",1744805572445,0.16210672,84088.0,84087.0,0.48397722]
["bitfinex","BTCUSD",1744805573418,0.16110672,84088.0,84087.0,0.48397722]
["bitfinex","BTCUSD",1744805574404,0.16110672,84088.0,84087.0,0.48497722]
["bitfinex","BTCUSD",1744805579554,0.16110672,84088.0,84087.0,0.38947722]
["bitfinex","BTCUSD",1744805581213,0.39895278,84088.0,84087.0,0.03223461]
["bitfinex","BTCUSD",1744805581411,0.39895278,84088.0,84087.0,0.001]
["bitfinex","BTCUSD",1744805581640,0.42121932,84088.0,84087.0,0.001]
["bitfinex","BTCUSD",1744805582002,0.42957017,84088.0,84087.0,0.001]
["bitfinex","BTCUSD",1744805582209,0.24976991,84078.0,84075.0,0.01189414]
["bitfinex","BTCUSD",1744805582378,0.23787723,84077.0,84076.0,0.02601208]
["bitfinex","BTCUSD",1744805582586,0.46125049,84077.0,84076.0,0.02601208]
["bitfinex","BTCUSD",1744805582794,0.23788775,84074.0,84072.0,0.00905696]
["bitfinex","BTCUSD",1744805582992,0.27125049,84077.0,84074.0,0.23788369]
["bitfinex","BTCUSD",1744805583181,0.45125049,84077.0,84075.0,0.02601488]
["bitfinex","BTCUSD",1744805583386,0.03337326,84076.0,84075.0,0.02601488]
["bitfinex","BTCUSD",1744805583596,0.22172339,84076.0,84075.0,0.02601488]
["bitfinex","BTCUSD",1744805584505,0.22172339,84076.0,84075.0,0.26589772]
["bitfinex","BTCUSD",1744805585539,0.22172339,84076.0,84075.0,0.26689772]
["bitfinex","BTCUSD",1744805589145,0.19945685,84076.0,84075.0,0.38629144]
["bitfinex","BTCUSD",1744805589328,0.19945685,84076.0,84075.0,0.43579144]
["bitfinex","BTCUSD",1744805589726,0.18835013,84076.0,84075.0,0.43579144]
["bitfinex","BTCUSD",1744805589935,0.18,84076.0,84075.0,0.43579144]
["bitfinex","BTCUSD",1744805595635,0.03059954,84088.0,84087.0,0.23784889]
["bitfinex","BTCUSD",1744805595764,0.03059954,84088.0,84087.0,0.26390094]
["bitfinex","BTCUSD",1744805595765,0.16834533,84088.0,84087.0,0.26390094]
["bitfinex","BTCUSD",1744805596351,0.17947228,84088.0,84087.0,0.26390094]
["bitfinex","BTCUSD",1744805597078,0.17947228,84088.0,84087.0,0.38329466]
["bitfinex","BTCUSD",1744805597498,0.16834533,84088.0,84087.0,0.38329466]
["bitfinex","BTCUSD",1744805597802,0.16934533,84088.0,84087.0,0.38329466]
["bitfinex","BTCUSD",1744805597997,0.161,84088.0,84087.0,0.38329466]
["bitfinex","BTCUSD",1744805598262,0.16,84088.0,84087.0,0.38329466]
["bitfinex","BTCUSD",1744805598760,0.16,84088.0,84087.0,0.38429466]
["bitfinex","BTCUSD",1744805613310,0.39784606,84088.0,84087.0,0.02705205]
["bitfinex","BTCUSD",1744805613495,0.41731626,84088.0,84087.0,0.02705205]
["bitfinex","BTCUSD",1744805613717,0.95972034,84088.0,84087.0,0.001]
["bitfinex","BTCUSD",1744805613895,0.97426119,84088.0,84087.0,0.001]
["bitfinex","BTCUSD",1744805614098,0.28749133,84072.0,84061.0,0.01189612]
["bitfinex","BTCUSD",1744805614312,0.45749133,84072.0,84061.0,0.01189612]
["bitfinex","BTCUSD",1744805614475,0.46583602,84072.0,84062.0,0.01189598]
["bitfinex","BTCUSD",1744805614673,0.47696153,84072.0,84061.0,0.01189612]
["bitfinex","BTCUSD",1744805614935,0.47696153,84072.0,84062.0,0.01189598]
["bitfinex","BTCUSD",1744805615093,0.47696153,84072.0,84064.0,0.01189569]
["bitfinex","BTCUSD",1744805615615,0.47696153,84072.0,84065.0,0.01189555]
["bitfinex","BTCUSD",1744805615915,0.47696153,84072.0,84066.0,0.01189541]
["bitfinex","BTCUSD",1744805616120,0.47696153,84072.0,84065.0,0.01189555]
["bitfinex","BTCUSD",1744805616347,0.47696153,84072.0,84062.0,0.01189598]
["bitfinex","BTCUSD",1744805616674,0.46583602,84072.0,84063.0,0.01189584]
["bitfinex","BTCUSD",1744805617022,0.46583602,84072.0,84064.0,0.01189569]
["bitfinex","BTCUSD",1744805617220,0.44940302,84072.0,84064.0,0.01189569]
["bitfinex","BTCUSD",1744805617595,0.44940302,84072.0,84065.0,0.01189555]
["bitfinex","BTCUSD",1744805617798,0.44940302,84072.0,84064.0,0.01189569]
["bitfinex","BTCUSD",1744805618118,0.44940302,84072.0,84065.0,0.01189555]
["bitfinex","BTCUSD",1744805619222,0.44940302,84072.0,84064.0,0.01189569]
["bitfinex","BTCUSD",1744805619574,0.44940302,84072.0,84060.0,0.23792517]
["bitfinex","BTCUSD",1744805619928,0.44940302,84072.0,84053.0,0.01189725]
["bitfinex","BTCUSD",1744805619929,0.44940302,84072.0,84054.0,0.01189711]
["bitfinex","BTCUSD",1744805620292,0.44940302,84072.0,84054.0,0.24983834]
["bitfinex","BTCUSD",1744805621749,0.44940302,84072.0,84055.0,0.01189697]
["bitfinex","BTCUSD",1744805622155,0.44940302,84072.0,84051.0,0.23794924]
["bitfinex","BTCUSD",1744805622473,0.44940302,84072.0,84053.0,0.01189725]
["bitfinex","BTCUSD",1744805622671,0.44940302,84072.0,84050.0,0.00983477]
["bitfinex","BTCUSD",1744805623972,0.44940302,84072.0,84051.0,0.01189753]
["bitfinex","BTCUSD",1744805624291,0.58680302,84072.0,84051.0,0.01189753]
["bitfinex","BTCUSD",1744805624797,0.58680302,84072.0,84050.0,0.24778752]
["bitfinex","BTCUSD",1744805625000,0.58680302,84072.0,84050.0,0.25968519]
["bitfinex","BTCUSD",1744805625198,0.58680302,84072.0,84051.0,0.01189753]
["bitfinex","BTCUSD",1744805626369,0.58680302,84072.0,84052.0,0.01189739]
["bitfinex","BTCUSD",1744805626776,0.58580302,84072.0,84052.0,0.01189739]
["bitfinex","BTCUSD",1744805627226,0.58980302,84072.0,84052.0,0.01189739]
["bitfinex","BTCUSD",1744805628790,0.58980302,84072.0,84053.0,0.01189725]
["bitfinex","BTCUSD",1744805629170,0.58980302,84072.0,84052.0,0.24984515]
["bitfinex","BTCUSD",1744805629820,0.58980302,84072.0,84054.0,0.01189711]
["bitfinex","BTCUSD",1744805630045,0.58980302,84072.0,84053.0,0.24983964]
["bitfinex","BTCUSD",1744805630211,0.58980302,84072.0,84054.0,0.01189711]
["bitfinex","BTCUSD",1744805630476,0.58980302,84072.0,84053.0,0.24984199]
["bitfinex","BTCUSD",1744805631929,0.58980302,84072.0,84054.0,0.01189711]
["bitfinex","BTCUSD",1744805632229,0.58980302,84072.0,84052.0,0.01189739]
["bitfinex","BTCUSD",1744805632432,0.58980302,84072.0,84053.0,0.01189725]
["bitfinex","BTCUSD",1744805632649,0.58980302,84072.0,84052.0,0.01189739]
["bitfinex","BTCUSD",1744805632833,0.58980302,84072.0,84052.0,0.24984529]
["bitfinex","BTCUSD",1744805633233,0.58980302,84072.0,84053.0,0.01189725]
["bitfinex","BTCUSD",1744805634624,0.58980302,84072.0,84052.0,0.01189739]
["bitfinex","BTCUSD",1744805635473,0.58980302,84072.0,84050.0,0.00983477]
["bitfinex","BTCUSD",1744805635896,0.58980302,84072.0,84050.0,0.00883477]
["bitfinex","BTCUSD",1744805636138,0.58980302,84072.0,84051.0,0.01189753]
["bitfinex","BTCUSD",1744805636481,0.58980302,84072.0,84051.0,0.24984788]
["bitfinex","BTCUSD",1744805636700,0.58980302,84072.0,84052.0,0.01189739]
["bitfinex","BTCUSD",1744805637099,0.58980302,84072.0,84051.0,0.01189753]
["bitfinex","BTCUSD",1744805638193,0.58980302,84072.0,84052.0,0.01189739]
["bitfinex","BTCUSD",1744805638691,0.58980302,84072.0,84053.0,0.01189725]
["bitfinex","BTCUSD",1744805639322,0.54020302,84072.0,84053.0,0.01189725]
["bitfinex","BTCUSD",1744805639610,0.54020302,84072.0,84052.0,0.24984336]
["bitfinex","BTCUSD",1744805640046,0.54020302,84072.0,84053.0,0.01189725]
["bitfinex","BTCUSD",1744805641683,0.54020302,84072.0,84059.0,0.0451]
["bitfinex","BTCUSD",1744805647378,0.53820302,84072.0,84059.0,0.0451]
["bitfinex","BTCUSD",1744805647580,0.53920302,84072.0,84059.0,0.0451]
["bitfinex","BTCUSD",1744805647917,0.54220302,84072.0,84059.0,0.0451]
["bitfinex","BTCUSD",1744805648117,0.40280302,84072.0,84059.0,0.0451]
["bitfinex","BTCUSD",1744805648366,0.53624302,84072.0,84063.0,0.0487]
["bitfinex","BTCUSD",1744805648584,0.54024302,84072.0,84063.0,0.0487]
["bitfinex","BTCUSD",1744805649617,0.54324302,84072.0,84063.0,0.0487]
["bitfinex","BTCUSD",1744805649959,0.53924302,84072.0,84063.0,0.0487]
["bitfinex","BTCUSD",1744805650475,0.54124302,84072.0,84063.0,0.0487]
["bitfinex","BTCUSD",1744805661657,0.92854302,84072.0,84049.0,0.0981]
["bitfinex","BTCUSD",1744805661941,1.06247759,84072.0,84071.0,1e-08]
["bitfinex","BTCUSD",1744805662118,0.01189725,84053.0,84049.0,0.0497]
["bitfinex","BTCUSD",1744805662374,0.23795359,84050.0,84049.0,0.0497]
["bitfinex","BTCUSD",1744805662550,0.40795359,84050.0,84049.0,0.0497]
["bitfinex","BTCUSD",1744805663402,0.41629828,84050.0,84049.0,0.0497]
["bitfinex","BTCUSD",1744805664578,0.41629828,84050.0,84049.0,0.0517]
["bitfinex","BTCUSD",1744805666411,0.41629828,84050.0,84049.0,0.06050754]
["bitfinex","BTCUSD",1744805668147,0.41629828,84050.0,84049.0,0.01080754]
["bitfinex","BTCUSD",1744805672060,0.41629828,84050.0,84049.0,0.002]
["bitfinex","BTCUSD",1744805673291,0.41629828,84050.0,84032.0,0.0483]
["bitfinex","BTCUSD",1744805673292,0.23800173,84033.0,84032.0,0.0483]
["bitfinex","BTCUSD",1744805673487,0.38800173,84033.0,84032.0,0.07016354]
["bitfinex","BTCUSD",1744805674600,0.38800173,84033.0,84032.0,0.07020917]
["bitfinex","BTCUSD",1744805674924,0.38800173,84033.0,84032.0,0.07320917]
["bitfinex","BTCUSD",1744805675329,0.38800173,84033.0,84032.0,0.07420917]
["bitfinex","BTCUSD",1744805675754,0.38800173,84033.0,84032.0,0.0832344]
["bitfinex","BTCUSD",1744805686018,0.38800173,84033.0,84032.0,0.0349344]
["bitfinex","BTCUSD",1744805686218,0.38800173,84033.0,84032.0,0.02590917]
["bitfinex","BTCUSD",1744805686421,0.38800173,84033.0,84032.0,0.00404563]
["bitfinex","BTCUSD",1744805687210,0.39634219,84033.0,84032.0,0.00404563]
["bitfinex","BTCUSD",1744805687411,0.39634219,84033.0,84032.0,0.00304563]
["bitfinex","BTCUSD",1744805687643,0.39634219,84033.0,84032.0,4.563e-05]
["bitfinex","BTCUSD",1744805687865,0.39734219,84033.0,84032.0,4.563e-05]
["bitfinex","BTCUSD",1744805690448,0.40846868,84033.0,84032.0,4.563e-05]
["bitfinex","BTCUSD",1744805690886,0.43072182,84033.0,84032.0,4.563e-05]
["bitfinex","BTCUSD",1744805691090,0.47502182,84033.0,84032.0,4.563e-05]
["bitfinex","BTCUSD",1744805691526,0.47702182,84033.0,84032.0,4.563e-05]
["bitfinex","BTCUSD",1744805691895,0.47502182,84033.0,84032.0,4.563e-05]
["bitfinex","BTCUSD",1744805692130,0.45376868,84033.0,84032.0,4.563e-05]
["bitfinex","BTCUSD",1744805693579,0.45276868,84033.0,84032.0,4.563e-05]
["bitfinex","BTCUSD",1744805693775,0.45572868,84033.0,84032.0,4.563e-05]
["bitfinex","BTCUSD",1744805694256,0.45972868,84033.0,84032.0,4.563e-05]
["bitfinex","BTCUSD",1744805695096,0.79972868,84033.0,84032.0,4.563e-05]
["bitfinex","BTCUSD",1744805697130,0.78860219,84033.0,84032.0,4.563e-05]
["bitfinex","BTCUSD",1744805697935,0.92253676,84033.0,84032.0,1e-08]
["bitfinex","BTCUSD",1744805699221,0.93365559,84033.0,84032.0,1e-08]
["bitfinex","BTCUSD",1744805699804,1.05262698,84033.0,84032.0,1e-08]
["bitfinex","BTCUSD",1744805700035,1.18902698,84033.0,84032.0,1e-08]
["bitfinex","BTCUSD",1744805700381,1.11995559,84033.0,84032.0,1e-08]
["bitfinex","BTCUSD",1744805701000,1.14219601,84033.0,84032.0,1e-08]
["bitfinex","BTCUSD",1744805702269,1.14840594,84033.0,84032.0,1e-08]
["bitfinex","BTCUSD",1744805702462,1.14219601,84033.0,84032.0,1e-08]
["bitfinex","BTCUSD",1744805702907,1.09229601,84033.0,84032.0,1e-08]
["bitfinex","BTCUSD",1744805703111,1.04699601,84033.0,84032.0,1e-08]
["bitfinex","BTCUSD",1744805703265,1.14699601,84033.0,84032.0,1e-08]
["bitfinex","BTCUSD",1744805703631,1.04699601,84033.0,84032.0,1e-08]
["bitfinex","BTCUSD",1744805704431,0.43666144,84033.0,84032.0,1e-08]
["bitfinex","BTCUSD",1744805704639,0.76554261,84033.0,84032.0,1e-08]
["bitfinex","BTCUSD",1744805704768,0.74330219,84033.0,84032.0,1e-08]
["bitfinex","BTCUSD",1744805705597,0.73930219,84033.0,84032.0,1e-08]
["bitfinex","BTCUSD",1744805705810,0.74230219,84033.0,84032.0,1e-08]
["bitfinex","BTCUSD",1744805706174,0.73930219,84033.0,84032.0,1e-08]
["bitfinex","BTCUSD",1744805706412,0.7645413,84033.0,84032.0,1e-08]
["bitfinex","BTCUSD",1744805707019,0.7615413,84033.0,84032.0,1e-08]
["bitfinex","BTCUSD",1744805707406,0.77566166,84033.0,84032.0,1e-08]
["bitfinex","BTCUSD",1744805708190,0.7645413,84033.0,84032.0,1e-08]
["bitfinex","BTCUSD",1744805708390,0.7756622,84033.0,84032.0,1e-08]
["bitfinex","BTCUSD",1744805710647,0.75342309,84033.0,84032.0,1e-08]
["bitfinex","BTCUSD",1744805710987,0.75042309,84033.0,84032.0,1e-08]
["bitfinex","BTCUSD",1744805711596,0.75342309,84033.0,84032.0,1e-08]
["bitfinex","BTCUSD",1744805713273,0.17146136,84033.0,84032.0,0.23800457]
["bitfinex","BTCUSD",1744805713470,0.17146136,84033.0,84032.0,0.28420457]
["bitfinex","BTCUSD",1744805713676,0.17146136,84033.0,84032.0,0.3032202]
["bitfinex","BTCUSD",1744805714210,0.16846136,84033.0,84032.0,0.3032202]
["bitfinex","BTCUSD",1744805714418,0.16546136,84033.0,84032.0,0.3032202]
["bitfinex","BTCUSD",1744805714620,0.16746136,84033.0,84032.0,0.3032202]
["bitfinex","BTCUSD",1744805714892,0.16546136,84033.0,84032.0,0.3032202]
["bitfinex","BTCUSD",1744805715052,0.16746136,84033.0,84032.0,0.3032202]
["bitfinex","BTCUSD",1744805716436,0.16546136,84033.0,84032.0,0.3032202]
["bitfinex","BTCUSD",1744805716584,0.16646136,84033.0,84032.0,0.3032202]
["bitfinex","BTCUSD",1744805716999,0.40446309,84033.0,84032.0,0.01901564]
["bitfinex","BTCUSD",1744805717205,0.16646136,84033.0,84032.0,0.01901564]
["bitfinex","BTCUSD",1744805717602,0.16646136,84033.0,84032.0,0.2570202]
["bitfinex","BTCUSD",1744805718562,0.16646136,84033.0,84032.0,0.01901564]
["bitfinex","BTCUSD",1744805719380,0.16646136,84033.0,84032.0,0.2570202]
["bitfinex","BTCUSD",1744805720408,0.16646136,84033.0,84032.0,0.01901564]
["bitfinex","BTCUSD",1744805720609,0.18873052,84033.0,84032.0,0.01901564]
["bitfinex","BTCUSD",1744805721033,0.18873052,84033.0,84032.0,0.2570202]
["bitfinex","BTCUSD",1744805724705,0.18773052,84033.0,84032.0,0.2570202]
["bitfinex","BTCUSD",1744805726166,0.18873052,84033.0,84032.0,0.2570202]
["bitfinex","BTCUSD",1744805729358,0.18873052,84033.0,84032.0,0.3051202]
["bitfinex","BTCUSD",1744805729777,0.18873052,84033.0,84032.0,0.47071392]
["bitfinex","BTCUSD",1744805730316,0.16646136,84033.0,84032.0,0.47071392]
["bitfinex","BTCUSD",1744805730533,0.16546136,84033.0,84032.0,0.47071392]
["bitfinex","BTCUSD",1744805730736,0.15434046,84033.0,84032.0,0.47071392]
["bitfinex","BTCUSD",1744805730877,0.146,84033.0,84032.0,0.47171392]
["bitfinex","BTCUSD",1744805731086,0.146,84033.0,84032.0,0.47471392]
["bitfinex","BTCUSD",1744805731700,0.146,84033.0,84032.0,0.48336485]
["bitfinex","BTCUSD",1744805753140,0.15713715,84033.0,84032.0,0.48336485]
["bitfinex","BTCUSD",1744805755588,0.01113715,84033.0,84032.0,0.48336485]
["bitfinex","BTCUSD",1744805755805,0.01113715,84046.0,84045.0,0.23796775]
["bitfinex","BTCUSD",1744805756037,0.16113715,84046.0,84045.0,0.23796775]
["bitfinex","BTCUSD",1744805756256,0.16949165,84046.0,84045.0,0.26559401]
["bitfinex","BTCUSD",1744805756477,0.19176782,84046.0,84045.0,0.26559401]
["bitfinex","BTCUSD",1744805757384,0.19276782,84046.0,84045.0,0.26559401]
["bitfinex","BTCUSD",1744805757732,0.19376782,84046.0,84045.0,0.26559401]
["bitfinex","BTCUSD",1744805760390,0.19376782,84046.0,84045.0,0.02762626]
["bitfinex","BTCUSD",1744805760623,0.43173274,84046.0,84045.0,0.02762626]
["bitfinex","BTCUSD",1744805760776,0.23797058,84044.0,84041.0,0.2379785]
["bitfinex","BTCUSD",1744805760991,0.01113715,84043.0,84042.0,0.02759579]
["bitfinex","BTCUSD",1744805761189,0.18113715,84043.0,84042.0,0.26557203]
["bitfinex","BTCUSD",1744805761396,0.20341332,84043.0,84042.0,0.26557203]
["bitfinex","BTCUSD",1744805761757,0.21176782,84043.0,84042.0,0.26557203]
["bitfinex","BTCUSD",1744805763134,0.21176782,84043.0,84042.0,0.23797624]
["bitfinex","BTCUSD",1744805763331,0.21176782,84043.0,84042.0,0.26560791]
["bitfinex","BTCUSD",1744805763539,0.1783545,84043.0,84042.0,0.26560791]
["bitfinex","BTCUSD",1744805763742,0.17,84043.0,84042.0,0.26560791]
["bitfinex","BTCUSD",1744805764034,0.21178362,84043.0,84042.0,0.26560791]
["bitfinex","BTCUSD",1744805764565,0.21278362,84043.0,84042.0,0.26560791]
["bitfinex","BTCUSD",1744805766455,0.19049902,84043.0,84042.0,0.26560791]
["bitfinex","BTCUSD",1744805768514,0.17935672,84043.0,84042.0,0.26560791]
["bitfinex","BTCUSD",1744805770943,0.19049905,84043.0,84042.0,0.26560791]
["bitfinex","BTCUSD",1744805774114,0.21278417,84043.0,84042.0,0.26560791]
["bitfinex","BTCUSD",1744805795280,0.19049905,84043.0,84042.0,0.26560791]
["bitfinex","BTCUSD",1744805801761,0.19049905,84043.0,84042.0,0.36380791]
["bitfinex","BTCUSD",1744805802368,0.19049905,84043.0,84042.0,0.48320163]
["bitfinex","BTCUSD",1744805802571,0.01949905,84043.0,84042.0,0.48320163]
["bitfinex","BTCUSD",1744805802779,0.00835672,84043.0,84042.0,0.48320163]
["bitfinex","BTCUSD",1744805803379,0.00835672,84059.0,84058.0,0.23793095]
["bitfinex","BTCUSD",1744805803562,0.17835672,84059.0,84058.0,0.23793095]
["bitfinex","BTCUSD",1744805803768,0.17835672,84059.0,84058.0,0.26548079]
["bitfinex","BTCUSD",1744805804645,0.17849388,84059.0,84058.0,0.26548079]
["bitfinex","BTCUSD",1744805805177,0.17949388,84059.0,84058.0,0.26548079]
["bitfinex","BTCUSD",1744805805726,0.18149388,84059.0,84058.0,0.26548079]
["bitfinex","BTCUSD",1744805807612,0.18149388,84059.0,84058.0,0.27433045]
["bitfinex","BTCUSD",1744805812174,0.419422,84059.0,84058.0,0.02754984]
["bitfinex","BTCUSD",1744805812479,0.419422,84059.0,84055.0,0.01189697]
["bitfinex","BTCUSD",1744805812480,0.4313184,84059.0,84055.0,0.01189697]
["bitfinex","BTCUSD",1744805812797,0.24983294,84057.0,84053.0,0.24984219]
["bitfinex","BTCUSD",1744805812994,0.17,84057.0,84054.0,0.01189711]
["bitfinex","BTCUSD",1744805813198,0.17,84057.0,84055.0,0.23793859]
["bitfinex","BTCUSD",1744805813413,0.00835672,84056.0,84055.0,0.23793859]
["bitfinex","BTCUSD",1744805813605,0.17835672,84056.0,84055.0,0.23793859]
["bitfinex","BTCUSD",1744805815181,0.17835672,84056.0,84053.0,0.24984223]
["bitfinex","BTCUSD",1744805815579,0.17835672,84056.0,84055.0,0.23793944]
["bitfinex","BTCUSD",1744805815915,0.17935672,84056.0,84055.0,0.23793944]
["bitfinex","BTCUSD",1744805816137,0.18035672,84056.0,84055.0,0.23793944]
["bitfinex","BTCUSD",1744805816318,0.17935672,84056.0,84055.0,0.23793944]
["bitfinex","BTCUSD",1744805817102,0.18035672,84056.0,84055.0,0.23793944]
["bitfinex","BTCUSD",1744805821583,0.24983641,84055.0,84052.0,0.00882321]
["bitfinex","BTCUSD",1744805821786,0.41983641,84055.0,84053.0,0.23794363]
["bitfinex","BTCUSD",1744805821986,0.18189697,84055.0,84053.0,0.23794363]
["bitfinex","BTCUSD",1744805822180,0.23794227,84054.0,84052.0,0.24984364]
["bitfinex","BTCUSD",1744805822536,0.15,84054.0,84053.0,0.2379451]
["bitfinex","BTCUSD",1744805822854,0.01189725,84053.0,84050.0,0.01189767]
["bitfinex","BTCUSD",1744805822999,0.17,84053.0,84051.0,0.23795076]
["bitfinex","BTCUSD",1744805823605,0.00835054,84052.0,84051.0,0.24984829]
["bitfinex","BTCUSD",1744805823801,0.1894846,84052.0,84051.0,0.25861101]
["bitfinex","BTCUSD",1744805824491,0.17835054,84052.0,84051.0,0.25861101]
["bitfinex","BTCUSD",1744805825458,0.17835054,84052.0,84051.0,0.25961101]
["bitfinex","BTCUSD",1744805825750,0.17835054,84052.0,84051.0,0.25861101]
["bitfinex","BTCUSD",1744805826073,0.17835054,84052.0,84051.0,0.25961101]
["bitfinex","BTCUSD",1744805827534,0.17835054,84052.0,84051.0,0.2870736]
["bitfinex","BTCUSD",1744805828458,0.75629847,84052.0,84051.0,0.02846259]
["bitfinex","BTCUSD",1744805828728,0.9746434,84052.0,84051.0,0.02846259]
["bitfinex","BTCUSD",1744805828916,0.9746434,84052.0,84051.0,0.001]
["bitfinex","BTCUSD",1744805829697,0.9766434,84052.0,84051.0,0.001]
["bitfinex","BTCUSD",1744805829900,0.23801063,84030.0,84028.0,0.01190079]
["bitfinex","BTCUSD",1744805830095,0.41801063,84030.0,84028.0,0.01190079]
["bitfinex","BTCUSD",1744805830281,0.41801063,84030.0,84029.0,0.02746293]
["bitfinex","BTCUSD",1744805830851,0.41801063,84030.0,84028.0,0.23801572]
["bitfinex","BTCUSD",1744805831056,0.00835054,84029.0,84028.0,0.23801572]
["bitfinex","BTCUSD",1744805831209,0.18835054,84029.0,84028.0,0.23801572]
["bitfinex","BTCUSD",1744805831806,0.20049293,84029.0,84028.0,0.23801572]
["bitfinex","BTCUSD",1744805832549,0.20049293,84029.0,84028.0,0.24101572]
["bitfinex","BTCUSD",1744805832727,0.19214239,84029.0,84028.0,0.25077397]
["bitfinex","BTCUSD",1744805833468,0.43015545,84029.0,84028.0,0.003]
["bitfinex","BTCUSD",1744805833601,0.43015545,84029.0,84028.0,0.004]
["bitfinex","BTCUSD",1744805834752,0.43015545,84029.0,84028.0,0.001]
["bitfinex","BTCUSD",1744805834898,0.23801722,84028.0,84025.0,0.01190121]
["bitfinex","BTCUSD",1744805835104,0.23801987,84027.0,84025.0,0.01190121]
["bitfinex","BTCUSD",1744805835341,0.41801987,84027.0,84025.0,0.01190121]
["bitfinex","BTCUSD",1744805836186,0.41801987,84027.0,84025.0,0.01390121]
["bitfinex","BTCUSD",1744805836363,0.41801987,84027.0,84026.0,0.23802156]
["bitfinex","BTCUSD",1744805836364,0.18,84027.0,84026.0,0.23802156]
["bitfinex","BTCUSD",1744805838368,0.18,84027.0,84026.0,0.23902156]
["bitfinex","BTCUSD",1744805840012,0.18,84027.0,84026.0,0.40751528]
["bitfinex","BTCUSD",1744805840228,0.01189725,84053.0,84050.0,0.2498486]
["bitfinex","BTCUSD",1744805840449,0.01189753,84051.0,84047.0,0.24985935]
["bitfinex","BTCUSD",1744805840622,0.53189753,84051.0,84047.0,0.24985935]
["bitfinex","BTCUSD",1744805841023,0.23795926,84048.0,84045.0,0.28616606]
["bitfinex","BTCUSD",1744805841225,0.01189838,84045.0,84039.0,0.23798398]
["bitfinex","BTCUSD",1744805841394,0.42987143,84045.0,84042.0,0.2379761]
["bitfinex","BTCUSD",1744805842307,0.18,84045.0,84044.0,0.23797058]
["bitfinex","BTCUSD",1744805842716,0.18,84045.0,84044.0,0.26562247]
["bitfinex","BTCUSD",1744805843462,0.18,84045.0,84044.0,0.02765189]
["bitfinex","BTCUSD",1744805843663,0.41796775,84045.0,84044.0,0.02765189]
["bitfinex","BTCUSD",1744805843915,0.23797072,84044.0,84042.0,0.001]
["bitfinex","BTCUSD",1744805844038,0.23797341,84043.0,84042.0,0.001]
["bitfinex","BTCUSD",1744805844240,0.38797341,84043.0,84040.0,0.24988087]
["bitfinex","BTCUSD",1744805844639,0.39987208,84043.0,84040.0,0.24988087]
["bitfinex","BTCUSD",1744805845063,0.15,84043.0,84040.0,0.24988087]
["bitfinex","BTCUSD",1744805845268,0.15,84043.0,84041.0,0.23797908]
["bitfinex","BTCUSD",1744805846507,0.15,84043.0,84042.0,0.23797624]
["bitfinex","BTCUSD",1744805846654,0.15,84043.0,84041.0,0.23797908]
["bitfinex","BTCUSD",1744805847060,0.15,84043.0,84037.0,0.23798826]
["bitfinex","BTCUSD",1744805847061,0.01189923,84039.0,84033.0,0.24989898]
["bitfinex","BTCUSD",1744805847313,0.23798939,84038.0,84035.0,0.23799364]
["bitfinex","BTCUSD",1744805847556,0.16,84038.0,84036.0,0.23799257]
["bitfinex","BTCUSD",1744805847756,0.16,84038.0,84037.0,0.2379904]
["bitfinex","BTCUSD",1744805849184,0.16,84038.0,84037.0,0.001]
["bitfinex","BTCUSD",1744805849900,0.16,84038.0,84037.0,0.2389904]
["bitfinex","BTCUSD",1744805855667,0.16,84038.0,84037.0,0.2875904]
["bitfinex","BTCUSD",1744805857597,0.16,84038.0,84037.0,0.31514461]
["bitfinex","BTCUSD",1744805859921,0.16,84038.0,84037.0,0.43453833]
["bitfinex","BTCUSD",1744805864069,0.16,84038.0,84037.0,0.48143833]
["bitfinex","BTCUSD",1744805864220,0.00834066,84052.0,84051.0,0.23795076]
["bitfinex","BTCUSD",1744805864421,0.16834066,84052.0,84051.0,0.23795076]
["bitfinex","BTCUSD",1744805864631,0.16834066,84052.0,84051.0,0.26550297]
["bitfinex","BTCUSD",1744805866170,0.16934066,84052.0,84051.0,0.26550297]
["bitfinex","BTCUSD",1744805866342,0.17034066,84052.0,84051.0,0.26550297]
["bitfinex","BTCUSD",1744805874254,0.17034066,84052.0,84051.0,0.02755221]
["bitfinex","BTCUSD",1744805874577,0.17034066,84052.0,84051.0,0.26550297]
["bitfinex","BTCUSD",1744805876462,0.17034066,84052.0,84051.0,0.02755221]
["bitfinex","BTCUSD",1744805876748,0.40828859,84052.0,84051.0,0.02755221]
["bitfinex","BTCUSD",1744805877099,0.23795627,84050.0,84047.0,0.0118981]
["bitfinex","BTCUSD",1744805877302,0.17,84050.0,84048.0,0.23795764]
["bitfinex","BTCUSD",1744805877862,0.00834066,84049.0,84048.0,0.23795764]
["bitfinex","BTCUSD",1744805878030,0.16834066,84049.0,84048.0,0.23795764]
["bitfinex","BTCUSD",1744805878988,0.16834066,84049.0,84047.0,0.00874252]
["bitfinex","BTCUSD",1744805879164,0.16834066,84049.0,84047.0,0.24670371]
["bitfinex","BTCUSD",1744805879375,0.16834066,84049.0,84047.0,0.23796119]
["bitfinex","BTCUSD",1744805879773,0.40629772,84049.0,84046.0,0.2498582]
["bitfinex","BTCUSD",1744805880080,0.00834066,84048.0,84047.0,0.23796201]
["bitfinex","BTCUSD",1744805880241,0.15834066,84048.0,84047.0,0.23796201]
["bitfinex","BTCUSD",1744805881367,0.15834066,84048.0,84047.0,0.24701744]
["bitfinex","BTCUSD",1744805881564,0.15934066,84048.0,84047.0,0.45941116]
["bitfinex","BTCUSD",1744805881996,0.151,84048.0,84047.0,0.45941116]
["bitfinex","BTCUSD",1744805882694,0.15,84048.0,84047.0,0.45941116]
["bitfinex","BTCUSD",1744805882898,0.15,84048.0,84047.0,0.34001744]
["bitfinex","BTCUSD",1744805883120,0.15,84048.0,84047.0,0.29491744]
["bitfinex","BTCUSD",1744805883904,0.15,84048.0,84047.0,0.29691744]
["bitfinex","BTCUSD",1744805884320,0.15,84048.0,84047.0,0.29591744]
["bitfinex","BTCUSD",1744805884528,0.15,84048.0,84047.0,0.29791744]
["bitfinex","BTCUSD",1744805887594,0.15,84048.0,84047.0,0.32536998]
["bitfinex","BTCUSD",1744805889609,0.15835605,84048.0,84047.0,0.32536998]
["bitfinex","BTCUSD",1744805896361,0.15835605,84048.0,84047.0,0.4928637]
["bitfinex","BTCUSD",1744805896555,0.00013714,84053.0,84052.0,0.23794793]
["bitfinex","BTCUSD",1744805896728,0.17013714,84053.0,84052.0,0.35734165]
["bitfinex","BTCUSD",1744805896881,0.17013714,84053.0,84052.0,0.38479814]
["bitfinex","BTCUSD",1744805897627,0.17849721,84053.0,84052.0,0.38479814]
["bitfinex","BTCUSD",1744805897831,0.17849721,84053.0,84052.0,0.38679814]
["bitfinex","BTCUSD",1744805898139,0.17849721,84053.0,84052.0,0.38479814]
["bitfinex","BTCUSD",1744805898434,0.17013714,84053.0,84052.0,0.38679814]
["bitfinex","BTCUSD",1744805899211,0.17013714,84053.0,84052.0,0.02945649]
["bitfinex","BTCUSD",1744805899379,0.17013714,84053.0,84052.0,0.26740442]
["bitfinex","BTCUSD",1744805900211,0.17013714,84053.0,84052.0,0.26540442]
["bitfinex","BTCUSD",1744805900537,0.17849673,84053.0,84052.0,0.26640442]
["bitfinex","BTCUSD",1744805901323,0.18964269,84053.0,84052.0,0.26640442]
["bitfinex","BTCUSD",1744805904501,0.18964274,84053.0,84052.0,0.26640442]
["bitfinex","BTCUSD",1744805908915,0.21193573,84053.0,84052.0,0.26640442]
["bitfinex","BTCUSD",1744805912641,0.44988083,84053.0,84052.0,0.02845649]
["bitfinex","BTCUSD",1744805913077,0.44988083,84053.0,84052.0,0.001]
["bitfinex","BTCUSD",1744805913293,0.44988083,84053.0,84052.0,0.03042269]
["bitfinex","BTCUSD",1744805913797,0.44988083,84053.0,84052.0,0.02942269]
["bitfinex","BTCUSD",1744805914145,0.23795926,84048.0,84047.0,0.00905543]
["bitfinex","BTCUSD",1744805914405,0.23795926,84048.0,84039.0,0.05939923]
["bitfinex","BTCUSD",1744805914406,0.01189824,84046.0,84039.0,0.05939923]
["bitfinex","BTCUSD",1744805914608,0.23798171,84041.0,84035.0,0.0118998]
["bitfinex","BTCUSD",1744805914831,0.40988066,84041.0,84039.0,0.23798413]
["bitfinex","BTCUSD",1744805915036,0.02229299,84040.0,84039.0,0.23798413]
["bitfinex","BTCUSD",1744805915356,0.20179859,84040.0,84038.0,0.24988573]
["bitfinex","BTCUSD",1744805915557,0.02229299,84039.0,84038.0,0.24988573]
["bitfinex","BTCUSD",1744805915678,0.18229299,84039.0,84037.0,0.24988836]
["bitfinex","BTCUSD",1744805916138,0.16,84039.0,84038.0,0.23798757]
["bitfinex","BTCUSD",1744805916656,0.18228614,84039.0,84038.0,0.23798757]
["bitfinex","BTCUSD",1744805916934,0.19343215,84039.0,84038.0,0.23798757]
["bitfinex","BTCUSD",1744805917539,0.20178928,84039.0,84038.0,0.27646051]
["bitfinex","BTCUSD",1744805917752,0.20178928,84039.0,84038.0,0.27846051]
["bitfinex","BTCUSD",1744805918787,0.20178928,84039.0,84038.0,0.27946051]
["bitfinex","BTCUSD",1744805920042,0.20178928,84039.0,84038.0,0.32486051]
["bitfinex","BTCUSD",1744805920246,0.19343215,84039.0,84038.0,0.37376051]
["bitfinex","BTCUSD",1744805920447,0.17114601,84039.0,84038.0,0.37376051]
["bitfinex","BTCUSD",1744805920648,0.16,84039.0,84038.0,0.37376051]
["bitfinex","BTCUSD",1744805922947,0.19341395,84039.0,84038.0,0.37376051]
["bitfinex","BTCUSD",1744805924436,0.19341395,84039.0,84038.0,0.49315423]
["bitfinex","BTCUSD",1744805925608,0.17113807,84039.0,84038.0,0.49315423]
["bitfinex","BTCUSD",1744805926031,0.16,84039.0,84038.0,0.49315423]
["bitfinex","BTCUSD",1744805926228,0.00835291,84052.0,84051.0,0.23795076]
["bitfinex","BTCUSD",1744805926427,0.1806258,84052.0,84051.0,0.40294448]
["bitfinex","BTCUSD",1744805926671,0.1806258,84052.0,84051.0,0.43240984]
["bitfinex","BTCUSD",1744805927082,0.19176209,84052.0,84051.0,0.43240984]
["bitfinex","BTCUSD",1744805927284,0.19376209,84052.0,84051.0,0.43240984]
["bitfinex","BTCUSD",1744805928504,0.19576209,84052.0,84051.0,0.43240984]
["bitfinex","BTCUSD",1744805930459,0.19576209,84052.0,84051.0,0.40040984]
["bitfinex","BTCUSD",1744805931674,0.00013714,84053.0,84052.0,0.23794793]
["bitfinex","BTCUSD",1744805931887,0.00013714,84053.0,84052.0,0.45652055]
["bitfinex","BTCUSD",1744805932219,0.00013714,84053.0,84052.0,0.48354738]
["bitfinex","BTCUSD",1744805932540,0.02,84060.0,84059.0,0.23792812]
["bitfinex","BTCUSD",1744805932771,0.02,84060.0,84059.0,0.59016184]
["bitfinex","BTCUSD",1744805933013,0.02,84060.0,84059.0,0.61954718]
["bitfinex","BTCUSD",1744805934714,0.02,84060.0,84059.0,0.62454718]
["bitfinex","BTCUSD",1744805935020,0.02,84060.0,84059.0,0.62354718]
["bitfinex","BTCUSD",1744805935383,0.02,84060.0,84059.0,0.62554718]
["bitfinex","BTCUSD",1744805936134,0.02,84060.0,84059.0,0.48950718]
["bitfinex","BTCUSD",1744805936335,0.02,84060.0,84059.0,0.62550718]
["bitfinex","BTCUSD",1744805938461,0.02,84060.0,84059.0,0.62350718]
["bitfinex","BTCUSD",1744805938617,0.02,84060.0,84059.0,0.62650718]
["bitfinex","BTCUSD",1744805939012,0.02,84060.0,84059.0,0.62250718]
["bitfinex","BTCUSD",1744805940929,0.02,84060.0,84059.0,0.62850718]
["bitfinex","BTCUSD",1744805946192,1e-08,84060.0,84059.0,0.62850718]
["bitfinex","BTCUSD",1744805946406,1e-08,84060.0,84059.0,1.40144803]
["bitfinex","BTCUSD",1744805946629,0.00620999,84079.0,84078.0,0.23787435]
["bitfinex","BTCUSD",1744805946832,0.00013727,84079.0,84078.0,0.4956463]
["bitfinex","BTCUSD",1744805947030,0.00013727,84079.0,84078.0,0.52234156]
["bitfinex","BTCUSD",1744805947942,0.00013727,84079.0,84078.0,0.53440183]
["bitfinex","BTCUSD",1744805948452,0.00013727,84079.0,84078.0,0.53840183]
["bitfinex","BTCUSD",1744805948773,0.00013727,84079.0,84078.0,0.54040183]
["bitfinex","BTCUSD",1744805950537,0.00013727,84079.0,84078.0,0.53640183]
["bitfinex","BTCUSD",1744805950903,0.00013727,84079.0,84078.0,0.54040183]
["bitfinex","BTCUSD",1744805951108,0.00013727,84079.0,84078.0,0.53740183]
["bitfinex","BTCUSD",1744805951424,0.00013727,84079.0,84078.0,0.54440183]
["bitfinex","BTCUSD",1744805951927,1e-08,84105.0,84104.0,0.23780081]
["bitfinex","BTCUSD",1744805952128,0.17045747,84105.0,84104.0,0.23780081]
["bitfinex","BTCUSD",1744805952270,0.17045747,84105.0,84104.0,0.27573288]
["bitfinex","BTCUSD",1744805954966,0.17045747,84105.0,84104.0,0.03793207]
["bitfinex","BTCUSD",1744805955100,0.17045747,84105.0,84104.0,0.27573288]
["bitfinex","BTCUSD",1744805957062,0.40825546,84105.0,84104.0,0.03793207]
["bitfinex","BTCUSD",1744805957456,0.51663849,84105.0,84104.0,0.00896431]
["bitfinex","BTCUSD",1744805957662,0.54711087,84105.0,84104.0,0.00896431]
["bitfinex","BTCUSD",1744805957863,0.23782065,84097.0,84093.0,0.24972246]
["bitfinex","BTCUSD",1744805958091,0.40782065,84097.0,84093.0,0.24972246]
["bitfinex","BTCUSD",1744805958372,0.40782065,84097.0,84094.0,0.26668582]
["bitfinex","BTCUSD",1744805958574,0.17,84097.0,84095.0,0.23782566]
["bitfinex","BTCUSD",1744805958773,0.02215997,84096.0,84095.0,0.23782566]
["bitfinex","BTCUSD",1744805958976,0.193243,84096.0,84095.0,0.23782566]
["bitfinex","BTCUSD",1744805960113,0.23782626,84095.0,84092.0,0.24972434]
["bitfinex","BTCUSD",1744805960290,0.39782626,84095.0,84093.0,0.002]
["bitfinex","BTCUSD",1744805960484,0.02215997,84094.0,84093.0,0.23783163]
["bitfinex","BTCUSD",1744805960682,0.19215997,84094.0,84093.0,0.23783163]
["bitfinex","BTCUSD",1744805960888,0.19215997,84094.0,84093.0,0.23783192]
["bitfinex","BTCUSD",1744805961118,0.19215997,84094.0,84092.0,0.2585233]
["bitfinex","BTCUSD",1744805961119,0.203243,84094.0,84092.0,0.2585233]
["bitfinex","BTCUSD",1744805961289,0.203243,84094.0,84093.0,0.23783192]
["bitfinex","BTCUSD",1744805961491,0.203243,84094.0,84093.0,0.002]
["bitfinex","BTCUSD",1744805961793,0.203243,84094.0,84092.0,0.2585233]
["bitfinex","BTCUSD",1744805962099,0.18108303,84094.0,84093.0,0.002]
["bitfinex","BTCUSD",1744805962295,0.17,84094.0,84093.0,0.002]
["bitfinex","BTCUSD",1744805962528,0.19221315,84094.0,84093.0,0.03085666]
["bitfinex","BTCUSD",1744805962762,0.20421361,84094.0,84093.0,0.03085666]
["bitfinex","BTCUSD",1744805963347,0.19221315,84094.0,84093.0,0.03085666]
["bitfinex","BTCUSD",1744805963541,0.20332175,84094.0,84093.0,0.03085666]
["bitfinex","BTCUSD",1744805964147,0.44115084,84094.0,84093.0,0.03085666]
["bitfinex","BTCUSD",1744805964606,0.20332175,84094.0,84093.0,0.03085666]
["bitfinex","BTCUSD",1744805964822,0.21514892,84094.0,84093.0,0.03085666]
["bitfinex","BTCUSD",1744805965027,0.21165441,84094.0,84093.0,0.03085666]
["bitfinex","BTCUSD",1744805965251,0.4494835,84094.0,84093.0,0.03085666]
["bitfinex","BTCUSD",1744805965877,0.21165441,84094.0,84093.0,0.03085666]
["bitfinex","BTCUSD",1744805966155,0.4494835,84094.0,84093.0,0.03085666]
["bitfinex","BTCUSD",1744805966499,0.4612181,84094.0,84093.0,0.03085666]
["bitfinex","BTCUSD",1744805966706,0.4494835,84094.0,84093.0,0.02885666]
["bitfinex","BTCUSD",1744805967330,0.4494835,84094.0,84093.0,0.03085666]
["bitfinex","BTCUSD",1744805967693,0.21165441,84094.0,84093.0,0.03085666]
["bitfinex","BTCUSD",1744805968531,0.21165441,84094.0,84093.0,0.26868858]
["bitfinex","BTCUSD",1744805969742,0.21165441,84094.0,84093.0,0.03085666]
["bitfinex","BTCUSD",1744805970265,0.21165441,84094.0,84093.0,0.26868858]
["bitfinex","BTCUSD",1744805980065,0.21165441,84094.0,84093.0,0.31588858]
["bitfinex","BTCUSD",1744805980562,0.20332175,84094.0,84093.0,0.31588858]
["bitfinex","BTCUSD",1744805980769,0.20332175,84094.0,84093.0,0.31388858]
["bitfinex","BTCUSD",1744805981169,0.20332175,84094.0,84093.0,0.31588858]
["bitfinex","BTCUSD",1744805983879,0.21167319,84094.0,84093.0,0.31588858]
["bitfinex","BTCUSD",1744805988287,0.21167319,84094.0,84093.0,0.26868858]
["bitfinex","BTCUSD",1744805993776,0.21167319,84094.0,84093.0,0.26668858]
["bitfinex","BTCUSD",1744805994040,0.21167319,84094.0,84093.0,0.26868858]
["bitfinex","BTCUSD",1744805994250,0.21167319,84094.0,84093.0,0.03085666]
["bitfinex","BTCUSD",1744805994460,0.21167319,84094.0,84092.0,0.00879896]
["bitfinex","BTCUSD",1744805994587,0.21167319,84094.0,84093.0,0.23983192]
["bitfinex","BTCUSD",1744805994793,0.21167319,84094.0,84093.0,0.26671875]
["bitfinex","BTCUSD",1744805995274,0.21167319,84094.0,84093.0,0.03088683]
["bitfinex","BTCUSD",1744805995460,0.21167319,84094.0,84093.0,0.02888683]
["bitfinex","BTCUSD",1744805995664,0.21167319,84094.0,84093.0,0.26671875]
["bitfinex","BTCUSD",1744805995875,0.21167319,84094.0,84093.0,0.02988683]
["bitfinex","BTCUSD",1744805996890,0.21167319,84094.0,84093.0,0.26771875]
["bitfinex","BTCUSD",1744805999319,0.21167319,84094.0,84093.0,0.02988683]
["bitfinex","BTCUSD",1744806001014,0.44950228,84094.0,84093.0,0.02988683]
["bitfinex","BTCUSD",1744806012191,0.78950228,84094.0,84093.0,0.02988683]
["bitfinex","BTCUSD",1744806012390,0.87531264,84094.0,84093.0,0.02988683]
["bitfinex","BTCUSD",1744806012593,0.87531264,84094.0,84093.0,0.001]
["bitfinex","BTCUSD",1744806012594,0.83920228,84094.0,84093.0,0.001]
["bitfinex","BTCUSD",1744806013994,0.23788203,84076.0,84074.0,0.23788557]
["bitfinex","BTCUSD",1744806014217,0.39788203,84076.0,84074.0,0.23788557]
["bitfinex","BTCUSD",1744806014405,0.39788203,84076.0,84075.0,0.02835625]
["bitfinex","BTCUSD",1744806014406,0.39788001,84076.0,84075.0,0.02835625]
["bitfinex","BTCUSD",1744806014543,0.40898861,84076.0,84075.0,0.02835625]
["bitfinex","BTCUSD",1744806014743,0.24979127,84071.0,84068.0,0.01189513]
["bitfinex","BTCUSD",1744806014979,0.40979127,84071.0,84068.0,0.2497968]
["bitfinex","BTCUSD",1744806015192,0.02225305,84070.0,84069.0,0.02889738]
["bitfinex","BTCUSD",1744806015402,0.20225305,84070.0,84069.0,0.02889738]
["bitfinex","BTCUSD",1744806015605,0.21060449,84070.0,84069.0,0.02889738]
["bitfinex","BTCUSD",1744806016332,0.22171309,84070.0,84069.0,0.2667972]
["bitfinex","BTCUSD",1744806016464,0.22171309,84070.0,84069.0,0.48359092]
["bitfinex","BTCUSD",1744806016465,0.21336165,84070.0,84069.0,0.48359092]
["bitfinex","BTCUSD",1744806016827,0.1911086,84070.0,84069.0,0.49717835]
["bitfinex","BTCUSD",1744806017038,0.00835144,84073.0,84072.0,0.33439133]
["bitfinex","BTCUSD",1744806017362,0.002,84109.0,84099.0,0.23781495]
["bitfinex","BTCUSD",1744806017478,0.14605858,84100.0,84099.0,0.35720867]
["bitfinex","BTCUSD",1744806017706,0.14605858,84100.0,84099.0,0.38604796]
["bitfinex","BTCUSD",1744806017931,0.16828734,84100.0,84099.0,0.38604796]
["bitfinex","BTCUSD",1744806018132,0.17940171,84100.0,84099.0,0.38604796]
["bitfinex","BTCUSD",1744806018530,0.17940171,84100.0,84099.0,0.38704796]
["bitfinex","BTCUSD",1744806018846,0.17940171,84100.0,84099.0,0.38604796]
["bitfinex","BTCUSD",1744806019648,0.15725457,84100.0,84099.0,0.38604796]
["bitfinex","BTCUSD",1744806020117,0.15725457,84100.0,84099.0,0.43534796]
["bitfinex","BTCUSD",1744806020118,0.10119599,84100.0,84099.0,0.43534796]
["bitfinex","BTCUSD",1744806020247,0.10119599,84100.0,84099.0,0.43634796]
["bitfinex","BTCUSD",1744806020877,0.12341921,84100.0,84099.0,0.43634796]
["bitfinex","BTCUSD",1744806021891,0.10119599,84100.0,84099.0,0.43634796]
["bitfinex","BTCUSD",1744806022054,0.10119599,84100.0,84099.0,0.44521644]
["bitfinex","BTCUSD",1744806024536,0.09008162,84100.0,84099.0,0.44521644]
["bitfinex","BTCUSD",1744806025507,8.162e-05,84100.0,84099.0,0.62889644]
["bitfinex","BTCUSD",1744806025725,0.00120362,84100.0,84099.0,0.62889644]
["bitfinex","BTCUSD",1744806026107,0.00120362,84100.0,84099.0,0.62789644]
["bitfinex","BTCUSD",1744806026487,0.00120362,84100.0,84099.0,0.63689644]
["bitfinex","BTCUSD",1744806026851,0.00120362,84100.0,84099.0,0.63389644]
["bitfinex","BTCUSD",1744806027275,0.00120362,84100.0,84099.0,0.63589644]
["bitfinex","BTCUSD",1744806027970,0.00120362,84100.0,84099.0,0.62989644]
["bitfinex","BTCUSD",1744806028318,0.00120362,84100.0,84099.0,0.63589644]
["bitfinex","BTCUSD",1744806035981,0.00120362,84100.0,84099.0,0.63789644]
["bitfinex","BTCUSD",1744806050649,0.002,84109.0,84108.0,0.2377895]
["bitfinex","BTCUSD",1744806050860,0.10245741,84109.0,84108.0,0.35718322]
["bitfinex","BTCUSD",1744806051067,0.11080803,84109.0,84108.0,0.39205213]
["bitfinex","BTCUSD",1744806051474,0.12194245,84109.0,84108.0,0.39205213]
["bitfinex","BTCUSD",1744806051888,0.12194245,84109.0,84108.0,0.39605213]
["bitfinex","BTCUSD",1744806054101,0.12194245,84109.0,84108.0,0.49235213]
["bitfinex","BTCUSD",1744806054310,0.02194245,84109.0,84108.0,0.49235213]
["bitfinex","BTCUSD",1744806054899,0.01359183,84109.0,84108.0,0.49235213]
["bitfinex","BTCUSD",1744806055275,0.02245741,84109.0,84108.0,0.39505213]
["bitfinex","BTCUSD",1744806055692,0.02245741,84109.0,84108.0,0.39605213]
["bitfinex","BTCUSD",1744806056929,0.03081008,84109.0,84108.0,0.39605213]
["bitfinex","BTCUSD",1744806057526,0.03081008,84109.0,84108.0,0.39305213]
["bitfinex","BTCUSD",1744806058079,0.04194707,84109.0,84108.0,0.39605213]
["bitfinex","BTCUSD",1744806061293,0.0335944,84109.0,84108.0,0.39605213]
["bitfinex","BTCUSD",1744806067101,0.0335944,84109.0,84108.0,0.44355213]
["bitfinex","BTCUSD",1744806067525,0.02245741,84109.0,84108.0,0.44355213]
["bitfinex","BTCUSD",1744806071527,0.00245741,84109.0,84108.0,0.44355213]
["bitfinex","BTCUSD",1744806073332,0.00245741,84109.0,84108.0,0.49025213]
["bitfinex","BTCUSD",1744806073927,0.00245741,84109.0,84108.0,0.48725213]
["bitfinex","BTCUSD",1744806074090,0.01358768,84109.0,84108.0,0.48625213]
["bitfinex","BTCUSD",1744806074632,0.01358768,84109.0,84108.0,0.48825213]
["bitfinex","BTCUSD",1744806074835,0.00245741,84109.0,84108.0,0.49325213]
["bitfinex","BTCUSD",1744806075037,0.00245741,84109.0,84108.0,0.48625213]
["bitfinex","BTCUSD",1744806075385,0.00245741,84109.0,84108.0,0.49225213]
["bitfinex","BTCUSD",1744806075794,0.00245741,84109.0,84108.0,0.49525213]
["bitfinex","BTCUSD",1744806083244,0.00245741,84109.0,84108.0,0.63105213]
["bitfinex","BTCUSD",1744806087471,0.00245741,84109.0,84108.0,0.98849664]
["bitfinex","BTCUSD",1744806088509,0.00245741,84109.0,84108.0,0.98549664]
["bitfinex","BTCUSD",1744806088710,0.00245741,84109.0,84108.0,0.97949664]
["bitfinex","BTCUSD",1744806088906,0.00245741,84109.0,84108.0,0.98349664]
["bitfinex","BTCUSD",1744806089302,0.012562,84119.0,84118.0,0.23776124]
["bitfinex","BTCUSD",1744806089303,1e-08,84119.0,84118.0,0.23776124]
["bitfinex","BTCUSD",1744806089511,0.00834132,84137.0,84118.0,0.23776124]
["bitfinex","BTCUSD",1744806089512,0.00834132,84137.0,84136.0,0.23771037]
["bitfinex","BTCUSD",1744806089730,0.0184229,84137.0,84136.0,0.35710409]
["bitfinex","BTCUSD",1744806089964,0.0184229,84137.0,84136.0,0.38704137]
["bitfinex","BTCUSD",1744806090139,0.01008158,84137.0,84136.0,0.38704137]
["bitfinex","BTCUSD",1744806090340,8.158e-05,84137.0,84136.0,0.43404137]
["bitfinex","BTCUSD",1744806090543,8.158e-05,84137.0,84136.0,0.46032595]
["bitfinex","BTCUSD",1744806090742,0.00834132,84149.0,84148.0,0.23767647]
["bitfinex","BTCUSD",1744806090743,0.0054229,84149.0,84148.0,0.23767647]
["bitfinex","BTCUSD",1744806090946,0.01,84149.0,84148.0,0.49283019]
["bitfinex","BTCUSD",1744806091148,0.01,84149.0,84148.0,0.52272041]
["bitfinex","BTCUSD",1744806091347,0.01,84149.0,84148.0,0.56852041]
["bitfinex","BTCUSD",1744806091584,8e-05,84153.0,84149.0,0.23767365]
["bitfinex","BTCUSD",1744806091789,8e-05,84153.0,84149.0,0.35706737]
["bitfinex","BTCUSD",1744806092070,8e-05,84153.0,84149.0,0.38690871]
["bitfinex","BTCUSD",1744806092496,8e-05,84153.0,84149.0,0.43540871]
["bitfinex","BTCUSD",1744806092836,8e-05,84153.0,84149.0,0.44416016]
["bitfinex","BTCUSD",1744806093726,8e-05,84153.0,84149.0,0.44616016]
["bitfinex","BTCUSD",1744806094105,8e-05,84153.0,84149.0,0.44416016]
["bitfinex","BTCUSD",1744806094304,8e-05,84153.0,84149.0,0.44816016]
["bitfinex","BTCUSD",1744806094504,0.022,84169.0,84149.0,0.44816016]
["bitfinex","BTCUSD",1744806094505,0.00438781,84169.0,84168.0,0.23761999]
["bitfinex","BTCUSD",1744806094850,0.14452494,84169.0,84168.0,0.49273371]
["bitfinex","BTCUSD",1744806095058,0.14452494,84169.0,84168.0,0.52227237]
["bitfinex","BTCUSD",1744806096169,0.14452494,84169.0,84168.0,0.38655237]
["bitfinex","BTCUSD",1744806096773,0.14452494,84169.0,84168.0,0.26715865]
["bitfinex","BTCUSD",1744806099901,0.14452494,84169.0,84168.0,0.02953866]
["bitfinex","BTCUSD",1744806100119,0.19352494,84169.0,84168.0,0.02953866]
["bitfinex","BTCUSD",1744806100283,0.19352494,84169.0,84166.0,0.24950552]
["bitfinex","BTCUSD",1744806100497,0.19352494,84169.0,84168.0,0.02944358]
["bitfinex","BTCUSD",1744806100695,0.19352494,84169.0,84168.0,0.02945809]
["bitfinex","BTCUSD",1744806101167,0.44302296,84169.0,84166.0,0.01188128]
["bitfinex","BTCUSD",1744806101345,0.2495021,84168.0,84164.0,0.01188156]
["bitfinex","BTCUSD",1744806101547,0.3995021,84168.0,84164.0,0.01188156]
["bitfinex","BTCUSD",1744806101931,0.3995021,84168.0,84164.0,0.24951087]
["bitfinex","BTCUSD",1744806102162,0.3995021,84168.0,84165.0,0.23762843]
["bitfinex","BTCUSD",1744806102366,0.15,84168.0,84166.0,0.23762345]
["bitfinex","BTCUSD",1744806103167,0.15,84168.0,84166.0,0.23758091]
["bitfinex","BTCUSD",1744806103774,0.15,84168.0,84167.0,0.23762282]
["bitfinex","BTCUSD",1744806104073,0.15,84168.0,84167.0,0.35701654]
["bitfinex","BTCUSD",1744806106066,0.15,84168.0,84167.0,0.23762282]
["bitfinex","BTCUSD",1744806107675,0.15,84168.0,84167.0,0.23757291]
["bitfinex","BTCUSD",1744806108222,0.15,84168.0,84167.0,0.23752581]
["bitfinex","BTCUSD",1744806111858,0.15,84168.0,84167.0,0.23747938]
["bitfinex","BTCUSD",1744806112450,0.15,84168.0,84167.0,0.26689274]
["bitfinex","BTCUSD",1744806116830,0.15,84168.0,84167.0,0.26703618]
["bitfinex","BTCUSD",1744806117055,0.16106384,84168.0,84167.0,0.26703618]
["bitfinex","BTCUSD",1744806118730,0.16937895,84168.0,84167.0,0.26703618]
["bitfinex","BTCUSD",1744806119255,0.40699894,84168.0,84167.0,0.02941336]
["bitfinex","BTCUSD",1744806119623,0.16937895,84168.0,84167.0,0.23762282]
["bitfinex","BTCUSD",1744806119971,0.16937895,84168.0,84167.0,0.26703618]
["bitfinex","BTCUSD",1744806122189,0.16937895,84168.0,84167.0,0.3864299]
["bitfinex","BTCUSD",1744806122873,0.16647529,84168.0,84167.0,0.3864299]
["bitfinex","BTCUSD",1744806129343,0.15955018,84168.0,84167.0,0.3864299]
["bitfinex","BTCUSD",1744806134827,0.15123507,84168.0,84167.0,0.3864299]
["bitfinex","BTCUSD",1744806135328,0.1504387,84168.0,84167.0,0.3864299]
["bitfinex","BTCUSD",1744806136484,0.1504387,84168.0,84167.0,0.3884299]
["bitfinex","BTCUSD",1744806136788,0.1504387,84168.0,84167.0,0.3864299]
["bitfinex","BTCUSD",1744806136996,0.1504387,84168.0,84167.0,0.3894299]
["bitfinex","BTCUSD",1744806139901,0.13937486,84168.0,84167.0,0.3894299]
["bitfinex","BTCUSD",1744806147256,0.15049947,84168.0,84167.0,0.3894299]
["bitfinex","BTCUSD",1744806148856,0.13937486,84168.0,84167.0,0.3894299]
["bitfinex","BTCUSD",1744806149457,0.13937486,84168.0,84167.0,0.39819957]
["bitfinex","BTCUSD",1744806159547,0.13937486,84168.0,84167.0,0.44419957]
["bitfinex","BTCUSD",1744806161527,0.13937486,84168.0,84167.0,0.44319957]
["bitfinex","BTCUSD",1744806161745,0.13937486,84168.0,84167.0,0.39719957]
["bitfinex","BTCUSD",1744806161916,0.13937486,84168.0,84167.0,0.39819957]
["bitfinex","BTCUSD",1744806162354,0.13937486,84168.0,84167.0,0.39519957]
["bitfinex","BTCUSD",1744806162726,0.13937486,84168.0,84167.0,0.40119957]
["bitfinex","BTCUSD",1744806162933,0.13937486,84168.0,84167.0,0.39719957]
["bitfinex","BTCUSD",1744806163135,0.15050627,84168.0,84167.0,0.39719957]
["bitfinex","BTCUSD",1744806163471,0.15050627,84168.0,84167.0,0.40119957]
["bitfinex","BTCUSD",1744806163702,0.15050627,84168.0,84167.0,0.39719957]
["bitfinex","BTCUSD",1744806163975,0.15050627,84168.0,84167.0,0.40019957]
["bitfinex","BTCUSD",1744806164332,0.15050627,84168.0,84167.0,0.28080585]
["bitfinex","BTCUSD",1744806164537,0.15050627,84168.0,84167.0,0.27880585]
["bitfinex","BTCUSD",1744806165117,0.43322626,84168.0,84167.0,0.04218303]
["bitfinex","BTCUSD",1744806165306,0.19560627,84168.0,84167.0,0.04218303]
["bitfinex","BTCUSD",1744806165471,0.20395542,84168.0,84167.0,0.01276967]
["bitfinex","BTCUSD",1744806166006,0.20395542,84168.0,84167.0,0.04212718]
["bitfinex","BTCUSD",1744806166150,0.20395542,84168.0,84167.0,0.04112718]
["bitfinex","BTCUSD",1744806166353,0.19282401,84168.0,84167.0,0.03912718]
["bitfinex","BTCUSD",1744806166548,0.19282401,84168.0,84167.0,0.04112718]
["bitfinex","BTCUSD",1744806166748,0.430444,84168.0,84167.0,0.04112718]
["bitfinex","BTCUSD",1744806168201,0.44157261,84168.0,84167.0,0.04112718]
["bitfinex","BTCUSD",1744806170507,0.44157261,84168.0,84167.0,0.01176967]
["bitfinex","BTCUSD",1744806171375,0.430444,84168.0,84167.0,0.00976967]
["bitfinex","BTCUSD",1744806171599,0.430444,84168.0,84167.0,0.00876967]
["bitfinex","BTCUSD",1744806171974,0.23763709,84162.0,84160.0,0.01188212]
["bitfinex","BTCUSD",1744806172294,0.23763709,84162.0,84161.0,0.2669985]
["bitfinex","BTCUSD",1744806172295,0.17,84162.0,84161.0,0.2669985]
["bitfinex","BTCUSD",1744806173040,0.17,84162.0,84161.0,0.02935874]
["bitfinex","BTCUSD",1744806173264,0.1783404,84162.0,84161.0,0.02935874]
["bitfinex","BTCUSD",1744806173463,0.1783404,84162.0,84161.0,0.03235874]
["bitfinex","BTCUSD",1744806174702,0.1783404,84162.0,84161.0,0.04125153]
["bitfinex","BTCUSD",1744806175478,0.1783404,84162.0,84161.0,0.04225153]
["bitfinex","BTCUSD",1744806176197,0.41597733,84162.0,84161.0,0.04225153]
["bitfinex","BTCUSD",1744806176606,0.41597733,84162.0,84161.0,0.01289279]
["bitfinex","BTCUSD",1744806177049,0.41597733,84162.0,84161.0,0.04225194]
["bitfinex","BTCUSD",1744806177247,0.1783404,84162.0,84161.0,0.01289279]
["bitfinex","BTCUSD",1744806177421,0.1783404,84162.0,84161.0,0.04231741]
["bitfinex","BTCUSD",1744806177627,0.41597733,84162.0,84161.0,0.01289279]
["bitfinex","BTCUSD",1744806177825,0.1783404,84162.0,84161.0,0.04231741]
["bitfinex","BTCUSD",1744806178689,0.1783404,84162.0,84161.0,0.27995717]
["bitfinex","BTCUSD",1744806179726,0.1778404,84162.0,84161.0,0.27995717]
["bitfinex","BTCUSD",1744806180725,0.1695,84162.0,84161.0,0.27995717]
["bitfinex","BTCUSD",1744806181290,0.1695,84162.0,84161.0,0.44535089]
["bitfinex","BTCUSD",1744806188351,0.1695,84162.0,84161.0,0.58095089]
["bitfinex","BTCUSD",1744806191122,0.1695,84162.0,84161.0,0.53495089]
["bitfinex","BTCUSD",1744806191564,0.1695,84162.0,84161.0,0.39935089]
["bitfinex","BTCUSD",1744806191818,0.1695,84162.0,84161.0,0.53495089]
["bitfinex","BTCUSD",1744806192330,0.1695,84162.0,84161.0,0.41555717]
["bitfinex","BTCUSD",1744806192525,0.1695,84162.0,84161.0,0.27995717]
["bitfinex","BTCUSD",1744806194460,0.1695,84162.0,84161.0,0.04231741]
["bitfinex","BTCUSD",1744806194575,0.1695,84162.0,84161.0,0.27995717]
["bitfinex","BTCUSD",1744806197360,0.17784575,84162.0,84161.0,0.27995717]
["bitfinex","BTCUSD",1744806198467,0.1695,84162.0,84161.0,0.27995717]
["bitfinex","BTCUSD",1744806199312,0.1695,84162.0,84161.0,0.44705089]
["bitfinex","BTCUSD",1744806199693,0.1695,84162.0,84161.0,0.49305089]
["bitfinex","BTCUSD",1744806200449,0.1695,84162.0,84161.0,0.50517137]
["bitfinex","BTCUSD",1744806201639,0.1695,84162.0,84161.0,0.50417137]
["bitfinex","BTCUSD",1744806202107,0.1695,84162.0,84161.0,0.50117137]
["bitfinex","BTCUSD",1744806202492,0.1695,84162.0,84161.0,0.50517137]
["bitfinex","BTCUSD",1744806203018,0.1695,84162.0,84161.0,0.50617137]
["bitfinex","BTCUSD",1744806203982,0.1695,84162.0,84161.0,0.50517137]
["bitfinex","BTCUSD",1744806204525,0.1695,84162.0,84161.0,0.50717137]
["bitfinex","BTCUSD",1744806205223,0.1695,84162.0,84161.0,0.50317137]
["bitfinex","BTCUSD",1744806205550,0.1695,84162.0,84161.0,0.50817137]
["bitfinex","BTCUSD",1744806206500,0.1695,84162.0,84161.0,0.49605089]
["bitfinex","BTCUSD",1744806206959,0.1695,84162.0,84161.0,0.49432923]
["bitfinex","BTCUSD",1744806209292,0.1695,84162.0,84161.0,0.50589854]
["bitfinex","BTCUSD",1744806209663,0.1695,84162.0,84161.0,0.49432923]
["bitfinex","BTCUSD",1744806211849,0.1695,84162.0,84161.0,0.5059436]
["bitfinex","BTCUSD",1744806213346,0.1695,84162.0,84161.0,0.6415036]
["bitfinex","BTCUSD",1744806218247,0.1695,84162.0,84161.0,0.6345036]
["bitfinex","BTCUSD",1744806218530,0.1695,84162.0,84161.0,0.6395036]
["bitfinex","BTCUSD",1744806219734,0.1695,84162.0,84161.0,0.6415036]
["bitfinex","BTCUSD",1744806221073,0.00452494,84169.0,84168.0,0.23761999]
["bitfinex","BTCUSD",1744806221405,0.00452494,84169.0,84168.0,0.83756557]
["bitfinex","BTCUSD",1744806221588,0.05452494,84169.0,84168.0,0.83518996]
["bitfinex","BTCUSD",1744806221804,0.06452494,84169.0,84168.0,0.83518996]
["bitfinex","BTCUSD",1744806222754,0.00452494,84169.0,84168.0,0.84318996]
["bitfinex","BTCUSD",1744806224281,0.00452494,84169.0,84168.0,0.84718996]
["bitfinex","BTCUSD",1744806230621,0.00452494,84169.0,84168.0,0.50718996]
["bitfinex","BTCUSD",1744806243376,0.00452494,84169.0,84168.0,1.61902996]
["bitfinex","BTCUSD",1744806246898,0.00452494,84169.0,84168.0,1.55718911]
["bitfinex","BTCUSD",1744806247307,0.00452494,84169.0,84168.0,1.69806911]
["bitfinex","BTCUSD",1744806251346,0.00452494,84169.0,84168.0,1.75800996]
["bitfinex","BTCUSD",1744806258097,0.00452494,84169.0,84168.0,1.71260996]
["bitfinex","BTCUSD",1744806260949,0.00452494,84169.0,84168.0,1.69806911]
["bitfinex","BTCUSD",1744806261177,0.00452494,84169.0,84168.0,1.55718911]
["bitfinex","BTCUSD",1744806261385,0.00452494,84169.0,84168.0,1.69806911]
["bitfinex","BTCUSD",1744806264885,0.00452494,84169.0,84168.0,1.69780645]
["bitfinex","BTCUSD",1744806266128,0.00452494,84169.0,84168.0,1.50992645]
["bitfinex","BTCUSD",1744806266334,0.00452494,84169.0,84168.0,1.65080645]
["bitfinex","BTCUSD",1744806267248,0.00452494,84169.0,84168.0,1.50992645]
["bitfinex","BTCUSD",1744806267670,0.00452494,84169.0,84168.0,1.65080645]
["bitfinex","BTCUSD",1744806269389,0.00452494,84169.0,84168.0,1.6653473]
["bitfinex","BTCUSD",1744806270732,0.00452494,84169.0,84168.0,1.5244673]
["bitfinex","BTCUSD",1744806271149,0.00452494,84169.0,84168.0,1.6653473]
["bitfinex","BTCUSD",1744806271776,0.01952494,84173.0,84172.0,0.2376087]
["bitfinex","BTCUSD",1744806272087,0.01957062,84173.0,84172.0,0.38678133]
["bitfinex","BTCUSD",1744806272988,0.01957062,84173.0,84172.0,0.39678133]
["bitfinex","BTCUSD",1744806272989,0.01783348,84173.0,84172.0,0.39678133]
["bitfinex","BTCUSD",1744806277190,0.01783348,84173.0,84172.0,0.44598133]
["bitfinex","BTCUSD",1744806284082,0.01783348,84173.0,84172.0,0.39678133]
["bitfinex","BTCUSD",1744806284481,0.01783348,84173.0,84172.0,0.53694133]
["bitfinex","BTCUSD",1744806285546,0.01783348,84173.0,84172.0,0.39678133]
["bitfinex","BTCUSD",1744806285790,0.01783348,84173.0,84172.0,0.53694133]
["bitfinex","BTCUSD",1744806292189,0.01783348,84173.0,84172.0,1.64874133]
["bitfinex","BTCUSD",1744806296744,0.01783348,84173.0,84172.0,1.66328218]
["bitfinex","BTCUSD",1744806297153,0.01947736,84189.0,84188.0,0.23756354]
["bitfinex","BTCUSD",1744806297398,0.03952305,84189.0,84188.0,0.52690272]
["bitfinex","BTCUSD",1744806297599,0.02004569,84189.0,84188.0,0.52690272]
["bitfinex","BTCUSD",1744806298351,0.02004569,84189.0,84188.0,0.52790272]
["bitfinex","BTCUSD",1744806298546,0.02004569,84189.0,84188.0,0.52990272]
["bitfinex","BTCUSD",1744806299763,0.03117525,84189.0,84188.0,0.52990272]
["bitfinex","BTCUSD",1744806300211,0.03117525,84189.0,84188.0,0.53893688]
["bitfinex","BTCUSD",1744806300410,0.03117525,84189.0,84188.0,0.39877688]
["bitfinex","BTCUSD",1744806300580,0.03117525,84189.0,84188.0,0.53893688]
["bitfinex","BTCUSD",1744806303653,0.02004569,84189.0,84188.0,0.53893688]
["bitfinex","BTCUSD",1744806306686,0.00839392,84189.0,84188.0,0.53893688]
["bitfinex","BTCUSD",1744806306893,0.00839392,84189.0,84188.0,0.58883688]
["bitfinex","BTCUSD",1744806307097,0.01839392,84189.0,84188.0,0.58883688]
["bitfinex","BTCUSD",1744806307366,0.00839392,84189.0,84188.0,0.58883688]
["bitfinex","BTCUSD",1744806307558,4.569e-05,84189.0,84188.0,0.58883688]
["bitfinex","BTCUSD",1744806307777,4.569e-05,84189.0,84188.0,0.58651688]
["bitfinex","BTCUSD",1744806308250,4.569e-05,84189.0,84188.0,0.59905773]
["bitfinex","BTCUSD",1744806308613,4.569e-05,84189.0,84188.0,0.59351688]
["bitfinex","BTCUSD",1744806308819,4.569e-05,84189.0,84188.0,0.58751688]
["bitfinex","BTCUSD",1744806309019,4.569e-05,84189.0,84188.0,0.59451688]
["bitfinex","BTCUSD",1744806309938,4.569e-05,84189.0,84188.0,0.59151688]
["bitfinex","BTCUSD",1744806310142,4.569e-05,84189.0,84188.0,0.59451688]
["bitfinex","BTCUSD",1744806311076,4.569e-05,84189.0,84188.0,0.59447688]
["bitfinex","BTCUSD",1744806312242,4.569e-05,84189.0,84188.0,0.45567688]
["bitfinex","BTCUSD",1744806312454,4.569e-05,84189.0,84188.0,0.59447688]
["bitfinex","BTCUSD",1744806314254,4.569e-05,84189.0,84188.0,0.45567688]
["bitfinex","BTCUSD",1744806314513,4.569e-05,84189.0,84188.0,0.59447688]
["bitfinex","BTCUSD",1744806316541,4.569e-05,84189.0,84188.0,0.45567688]
["bitfinex","BTCUSD",1744806316738,4.569e-05,84189.0,84188.0,0.59447688]
["bitfinex","BTCUSD",1744806317744,0.0825466,84220.0,84219.0,0.2374761]
["bitfinex","BTCUSD",1744806317924,0.53805534,84220.0,84219.0,0.2374761]
["bitfinex","BTCUSD",1744806318127,0.53810104,84220.0,84218.0,0.23747892]
["bitfinex","BTCUSD",1744806318332,0.34,84219.0,84218.0,0.23747892]
["bitfinex","BTCUSD",1744806318535,0.53,84219.0,84217.0,0.24935577]
["bitfinex","BTCUSD",1744806318737,0.76747678,84219.0,84217.0,0.01187408]
["bitfinex","BTCUSD",1744806319594,0.34,84217.0,84216.0,0.23748213]
["bitfinex","BTCUSD",1744806319792,0.17,84217.0,84216.0,0.24935635]
["bitfinex","BTCUSD",1744806320903,0.51,84217.0,84216.0,0.25816717]
["bitfinex","BTCUSD",1744806322426,0.51,84217.0,84216.0,0.28782745]
["bitfinex","BTCUSD",1744806341484,0.51,84217.0,84216.0,0.28882745]
["bitfinex","BTCUSD",1744806344869,0.51,84217.0,84216.0,0.27695323]
["bitfinex","BTCUSD",1744806348357,0.79298174,84217.0,84216.0,0.03066028]
["bitfinex","BTCUSD",1744806348558,0.79298174,84217.0,84216.0,0.001]
["bitfinex","BTCUSD",1744806349405,0.79298174,84217.0,84205.0,0.01187577]
["bitfinex","BTCUSD",1744806349406,0.24936565,84214.0,84209.0,0.01187521]
["bitfinex","BTCUSD",1744806349603,0.2493683,84213.0,84210.0,0.02465292]
["bitfinex","BTCUSD",1744806349815,0.3993683,84213.0,84210.0,0.23750095]
["bitfinex","BTCUSD",1744806349984,0.15,84213.0,84212.0,0.23749584]
["bitfinex","BTCUSD",1744806350226,0.38749343,84213.0,84212.0,0.02465292]
["bitfinex","BTCUSD",1744806350424,0.15,84213.0,84211.0,0.23749751]
["bitfinex","BTCUSD",1744806350680,0.15,84213.0,84212.0,0.26214425]
["bitfinex","BTCUSD",1744806351908,0.15,84213.0,84212.0,0.27089813]
["bitfinex","BTCUSD",1744806354559,0.15,84213.0,84212.0,0.27189813]
["bitfinex","BTCUSD",1744806354796,0.15,84213.0,84212.0,0.27089813]
["bitfinex","BTCUSD",1744806355146,0.15,84213.0,84212.0,0.27189813]
["bitfinex","BTCUSD",1744806356726,0.15,84213.0,84212.0,0.43919185]
["bitfinex","BTCUSD",1744806356948,0.15,84213.0,84212.0,0.62557185]
["bitfinex","BTCUSD",1744806358019,0.15,84213.0,84212.0,0.62457185]
["bitfinex","BTCUSD",1744806358221,0.15,84213.0,84212.0,0.62957185]
["bitfinex","BTCUSD",1744806358929,0.15,84213.0,84212.0,0.49189185]
["bitfinex","BTCUSD",1744806359120,0.15,84213.0,84212.0,0.62957185]
["bitfinex","BTCUSD",1744806359326,0.15,84213.0,84212.0,0.49189185]
["bitfinex","BTCUSD",1744806359543,0.15,84213.0,84212.0,0.62957185]
["bitfinex","BTCUSD",1744806362937,0.15,84213.0,84212.0,0.62557185]
["bitfinex","BTCUSD",1744806363140,0.15,84213.0,84212.0,0.62457185]
["bitfinex","BTCUSD",1744806364039,0.15,84213.0,84212.0,0.62757185]
["bitfinex","BTCUSD",1744806364486,0.15,84213.0,84212.0,0.63357185]
["bitfinex","BTCUSD",1744806364839,4.57e-05,84220.0,84219.0,0.2374761]
["bitfinex","BTCUSD",1744806365043,4.57e-05,84220.0,84219.0,0.47492296]
["bitfinex","BTCUSD",1744806365327,4.57e-05,84220.0,84219.0,0.61022848]
["bitfinex","BTCUSD",1744806366327,4.57e-05,84220.0,84219.0,0.47254848]
["bitfinex","BTCUSD",1744806366485,4.57e-05,84220.0,84219.0,0.61022848]
["bitfinex","BTCUSD",1744806366684,4.57e-05,84220.0,84219.0,0.61222848]
["bitfinex","BTCUSD",1744806366906,4.57e-05,84220.0,84219.0,0.47954848]
["bitfinex","BTCUSD",1744806367107,4.57e-05,84220.0,84219.0,0.61722848]
["bitfinex","BTCUSD",1744806369433,4.57e-05,84220.0,84219.0,0.61522848]
["bitfinex","BTCUSD",1744806369647,4.57e-05,84220.0,84219.0,0.61022848]
["bitfinex","BTCUSD",1744806369826,4.57e-05,84220.0,84219.0,0.61322848]
["bitfinex","BTCUSD",1744806370024,4.57e-05,84220.0,84219.0,0.61922848]
["bitfinex","BTCUSD",1744806370246,4.57e-05,84220.0,84219.0,0.63076933]
["bitfinex","BTCUSD",1744806370633,4.57e-05,84220.0,84219.0,0.63376933]
["bitfinex","BTCUSD",1744806371357,4.57e-05,84220.0,84219.0,0.62776933]
["bitfinex","BTCUSD",1744806371756,4.57e-05,84220.0,84219.0,0.63576933]
["bitfinex","BTCUSD",1744806377347,0.002,84229.0,84228.0,0.23745072]
["bitfinex","BTCUSD",1744806377523,0.00245691,84229.0,84228.0,0.44944444]
["bitfinex","BTCUSD",1744806377726,0.00245691,84229.0,84228.0,0.47375548]
["bitfinex","BTCUSD",1744806378816,0.00221289,84250.0,84249.0,0.23739154]
["bitfinex","BTCUSD",1744806379021,0.16234988,84250.0,84249.0,0.26170994]
["bitfinex","BTCUSD",1744806379217,0.16234988,84250.0,84249.0,0.47560366]
["bitfinex","BTCUSD",1744806379631,0.16234988,84250.0,84249.0,0.61196366]
["bitfinex","BTCUSD",1744806379840,0.16234988,84250.0,84249.0,0.48453169]
["bitfinex","BTCUSD",1744806380052,0.16234988,84250.0,84249.0,0.62089169]
["bitfinex","BTCUSD",1744806380289,0.16234988,84250.0,84249.0,0.48453169]
["bitfinex","BTCUSD",1744806380456,0.16234988,84250.0,84249.0,0.62089169]
["bitfinex","BTCUSD",1744806380665,0.16234988,84250.0,84249.0,0.62189169]
["bitfinex","BTCUSD",1744806380888,0.16234988,84250.0,84249.0,0.03424643]
["bitfinex","BTCUSD",1744806381098,0.16234988,84250.0,84249.0,0.27163797]
["bitfinex","BTCUSD",1744806381732,0.16234988,84250.0,84249.0,0.27463797]
["bitfinex","BTCUSD",1744806386783,0.16234988,84250.0,84249.0,0.48973169]
["bitfinex","BTCUSD",1744806386995,0.00234988,84250.0,84249.0,0.50427254]
["bitfinex","BTCUSD",1744806387917,0.00234988,84250.0,84249.0,0.50327254]
["bitfinex","BTCUSD",1744806388555,0.00234988,84250.0,84249.0,0.50027254]
["bitfinex","BTCUSD",1744806388757,0.00234988,84250.0,84249.0,0.64259254]
["bitfinex","BTCUSD",1744806389179,0.00234988,84250.0,84249.0,0.64459254]
["bitfinex","BTCUSD",1744806389782,0.00234988,84250.0,84249.0,0.64259254]
["bitfinex","BTCUSD",1744806389981,0.00234988,84250.0,84249.0,0.64559254]
["bitfinex","BTCUSD",1744806390231,0.01234988,84250.0,84249.0,0.63105169]
["bitfinex","BTCUSD",1744806393025,0.00234988,84250.0,84249.0,0.63105169]
["bitfinex","BTCUSD",1744806393692,0.00234988,84250.0,84249.0,0.49473169]
["bitfinex","BTCUSD",1744806393910,0.00234988,84250.0,84249.0,0.63105169]
["bitfinex","BTCUSD",1744806398205,0.04234988,84250.0,84249.0,0.49473169]
["bitfinex","BTCUSD",1744806398452,0.04234988,84250.0,84249.0,0.53507169]
["bitfinex","BTCUSD",1744806399269,0.04234988,84250.0,84249.0,0.39903169]
["bitfinex","BTCUSD",1744806401074,0.04234988,84250.0,84249.0,0.27363797]
["bitfinex","BTCUSD",1744806402090,0.04234988,84250.0,84249.0,0.27663797]
["bitfinex","BTCUSD",1744806402286,0.04234988,84250.0,84249.0,0.27363797]
["bitfinex","BTCUSD",1744806402520,0.04234988,84250.0,84249.0,0.27463797]
["bitfinex","BTCUSD",1744806409278,0.72514403,84250.0,84249.0,0.0283184]
["bitfinex","BTCUSD",1744806409519,0.72514403,84250.0,84249.0,0.004]
["bitfinex","BTCUSD",1744806410324,0.72616062,84250.0,84249.0,0.003]
["bitfinex","BTCUSD",1744806410800,0.86220062,84250.0,84249.0,0.003]
["bitfinex","BTCUSD",1744806411331,0.23741408,84241.0,84240.0,0.00895038]
["bitfinex","BTCUSD",1744806411708,0.23741408,84241.0,84217.0,0.23748105]
["bitfinex","BTCUSD",1744806411709,0.23747328,84220.0,84217.0,0.24935513]
["bitfinex","BTCUSD",1744806411833,0.06,84220.0,84219.0,0.24934963]
["bitfinex","BTCUSD",1744806412040,0.06,84220.0,84219.0,0.3778416]
["bitfinex","BTCUSD",1744806412240,0.06,84220.0,84219.0,0.39800071]
["bitfinex","BTCUSD",1744806413089,0.06,84220.0,84219.0,0.39845762]
["bitfinex","BTCUSD",1744806413382,0.06,84220.0,84219.0,0.40345762]
["bitfinex","BTCUSD",1744806413992,0.06,84220.0,84219.0,0.40545762]
["bitfinex","BTCUSD",1744806422919,0.23742256,84238.0,84235.0,0.2374295]
["bitfinex","BTCUSD",1744806423134,0.40742256,84238.0,84235.0,0.2374295]
["bitfinex","BTCUSD",1744806423287,0.41929368,84238.0,84235.0,0.24930192]
["bitfinex","BTCUSD",1744806423462,0.24929765,84237.0,84234.0,0.24930521]
["bitfinex","BTCUSD",1744806423667,0.40929765,84237.0,84235.0,0.02030896]
["bitfinex","BTCUSD",1744806424316,0.16,84237.0,84235.0,0.02030896]
["bitfinex","BTCUSD",1744806424782,0.16,84237.0,84235.0,0.25773764]
["bitfinex","BTCUSD",1744806424991,0.16,84237.0,84236.0,0.35682189]
["bitfinex","BTCUSD",1744806425432,0.16,84237.0,84236.0,0.3771239]
["bitfinex","BTCUSD",1744806426532,0.16,84237.0,84236.0,0.3791239]
["bitfinex","BTCUSD",1744806426758,0.16,84237.0,84236.0,0.3801239]
["bitfinex","BTCUSD",1744806437645,0.16,84237.0,84236.0,0.4021869]
["bitfinex","BTCUSD",1744806441149,0.16,84237.0,84236.0,0.3801239]
["bitfinex","BTCUSD",1744806441873,0.16,84237.0,84236.0,0.40218759]
["bitfinex","BTCUSD",1744806442513,0.16,84237.0,84236.0,0.3801239]
["bitfinex","BTCUSD",1744806443659,0.16,84237.0,84236.0,0.40218937]
["bitfinex","BTCUSD",1744806444918,0.16,84237.0,84236.0,0.3801239]
["bitfinex","BTCUSD",1744806445282,0.39742535,84237.0,84236.0,0.02330201]
["bitfinex","BTCUSD",1744806445692,0.39742535,84237.0,84236.0,0.003]
["bitfinex","BTCUSD",1744806445843,0.44372535,84237.0,84236.0,0.003]
["bitfinex","BTCUSD",1744806446231,0.45536393,84237.0,84236.0,0.003]
["bitfinex","BTCUSD",1744806446432,0.79536393,84237.0,84236.0,1.2e-06]
["bitfinex","BTCUSD",1744806446633,0.23747328,84220.0,84219.0,0.00955516]
["bitfinex","BTCUSD",1744806446874,0.39747328,84220.0,84219.0,0.00955516]
["bitfinex","BTCUSD",1744806447037,0.39747328,84220.0,84219.0,0.02640608]
["bitfinex","BTCUSD",1744806447236,0.39747328,84220.0,84219.0,0.00955516]
["bitfinex","BTCUSD",1744806447465,0.39747328,84220.0,84219.0,0.02640833]
["bitfinex","BTCUSD",1744806447684,0.39747328,84220.0,84219.0,0.00955516]
["bitfinex","BTCUSD",1744806447855,0.40580421,84220.0,84219.0,0.00955516]
["bitfinex","BTCUSD",1744806448059,0.41691215,84220.0,84219.0,0.00955516]
["bitfinex","BTCUSD",1744806448905,0.40691215,84220.0,84219.0,0.00345691]
["bitfinex","BTCUSD",1744806449136,0.40691215,84220.0,84219.0,0.00045691]
["bitfinex","BTCUSD",1744806449739,0.74691215,84220.0,84219.0,0.00045691]
["bitfinex","BTCUSD",1744806450168,0.75191215,84220.0,84219.0,0.00045691]
["bitfinex","BTCUSD",1744806451930,0.87130587,84220.0,84219.0,0.00045691]
["bitfinex","BTCUSD",1744806452779,0.98807542,84220.0,84219.0,0.00045691]
["bitfinex","BTCUSD",1744806453686,0.99427575,84220.0,84219.0,0.00045691]
["bitfinex","BTCUSD",1744806453889,0.96590587,84220.0,84219.0,0.00045691]
["bitfinex","BTCUSD",1744806455649,0.96090587,84220.0,84219.0,0.00045691]
["bitfinex","BTCUSD",1744806455867,0.96690587,84220.0,84219.0,0.00045691]
["bitfinex","BTCUSD",1744806459018,1.08629959,84220.0,84219.0,0.00045691]
["bitfinex","BTCUSD",1744806459274,0.98144672,84220.0,84219.0,0.00045691]
["bitfinex","BTCUSD",1744806459486,0.24942572,84194.0,84190.0,0.24789205]
["bitfinex","BTCUSD",1744806459690,0.16187733,84194.0,84190.0,0.24789205]
["bitfinex","BTCUSD",1744806459861,0.16187733,84194.0,84193.0,0.23754943]
["bitfinex","BTCUSD",1744806459862,0.15,84194.0,84193.0,0.23754943]
["bitfinex","BTCUSD",1744806460278,0.15,84194.0,84193.0,0.25506927]
["bitfinex","BTCUSD",1744806460682,0.15045662,84194.0,84193.0,0.25506927]
["bitfinex","BTCUSD",1744806462145,0.15045662,84194.0,84193.0,0.01751984]
["bitfinex","BTCUSD",1744806462346,0.15045662,84194.0,84193.0,0.25506927]
["bitfinex","BTCUSD",1744806462677,0.15045662,84194.0,84193.0,0.26404997]
["bitfinex","BTCUSD",1744806462883,0.15045662,84194.0,84193.0,0.26604997]
["bitfinex","BTCUSD",1744806464194,0.15045662,84194.0,84193.0,0.26404997]
["bitfinex","BTCUSD",1744806465314,0.15145662,84194.0,84193.0,0.26404997]
["bitfinex","BTCUSD",1744806478419,0.15145662,84194.0,84193.0,0.02650054]
["bitfinex","BTCUSD",1744806478592,0.38900323,84194.0,84193.0,0.02650054]
["bitfinex","BTCUSD",1744806478797,0.41957814,84194.0,84193.0,0.02650054]
["bitfinex","BTCUSD",1744806478939,0.41957814,84194.0,84193.0,0.0089807]
["bitfinex","BTCUSD",1744806479137,0.2375657,84188.0,84184.0,0.0466]
["bitfinex","BTCUSD",1744806479427,0.01187916,84181.0,84173.0,0.29618562]
["bitfinex","BTCUSD",1744806479556,0.23759724,84177.0,84173.0,0.0467]
["bitfinex","BTCUSD",1744806479896,0.16,84177.0,84173.0,0.05547135]
["bitfinex","BTCUSD",1744806480096,0.2487174,84176.0,84173.0,0.05547135]
["bitfinex","BTCUSD",1744806480325,0.23760023,84175.0,84173.0,0.05547135]
["bitfinex","BTCUSD",1744806480606,0.41760023,84175.0,84173.0,0.05547135]
["bitfinex","BTCUSD",1744806481186,0.01111832,84174.0,84173.0,0.05547135]
["bitfinex","BTCUSD",1744806481364,0.18111832,84174.0,84173.0,0.29307723]
["bitfinex","BTCUSD",1744806482128,0.18111832,84174.0,84173.0,0.29507723]
["bitfinex","BTCUSD",1744806482611,0.18111832,84174.0,84173.0,0.29307723]
["bitfinex","BTCUSD",1744806482761,0.18111832,84174.0,84173.0,0.29507723]
["bitfinex","BTCUSD",1744806483976,0.18946105,84174.0,84173.0,0.29507723]
["bitfinex","BTCUSD",1744806487089,0.18946105,84174.0,84173.0,0.24837723]
["bitfinex","BTCUSD",1744806487497,0.18946105,84174.0,84173.0,0.26612369]
["bitfinex","BTCUSD",1744806488481,0.18946105,84174.0,84173.0,0.38551741]
["bitfinex","BTCUSD",1744806488651,0.17834273,84174.0,84173.0,0.38551741]
["bitfinex","BTCUSD",1744806489462,0.17,84174.0,84173.0,0.38551741]
["bitfinex","BTCUSD",1744806489969,0.01187789,84190.0,84188.0,0.23756151]
["bitfinex","BTCUSD",1744806490183,0.01187789,84190.0,84189.0,0.01783184]
["bitfinex","BTCUSD",1744806490184,0.17187789,84190.0,84189.0,0.01783184]
["bitfinex","BTCUSD",1744806490412,0.16,84190.0,84189.0,0.25539256]
["bitfinex","BTCUSD",1744806491006,0.17111065,84190.0,84189.0,0.25539256]
["bitfinex","BTCUSD",1744806491451,0.18144354,84190.0,84189.0,0.25539256]
["bitfinex","BTCUSD",1744806491938,0.18244354,84190.0,84189.0,0.37478628]
["bitfinex","BTCUSD",1744806492161,0.17433289,84190.0,84189.0,0.37478628]
["bitfinex","BTCUSD",1744806492304,0.166,84190.0,84189.0,0.37478628]
["bitfinex","BTCUSD",1744806492521,0.163,84190.0,84189.0,0.37478628]
["bitfinex","BTCUSD",1744806492721,0.16,84190.0,84189.0,0.37478628]
["bitfinex","BTCUSD",1744806493064,0.161,84190.0,84189.0,0.37478628]
["bitfinex","BTCUSD",1744806494606,0.16,84190.0,84189.0,0.37478628]
["bitfinex","BTCUSD",1744806494822,0.16,84190.0,84189.0,0.37578628]
["bitfinex","BTCUSD",1744806495378,0.16,84190.0,84189.0,0.37978628]
["bitfinex","BTCUSD",1744806495600,0.16,84190.0,84189.0,0.38178628]
["bitfinex","BTCUSD",1744806496831,0.16,84190.0,84189.0,0.51926628]
["bitfinex","BTCUSD",1744806497843,0.16,84190.0,84189.0,0.38178628]
["bitfinex","BTCUSD",1744806498434,0.16,84190.0,84189.0,0.51926628]
["bitfinex","BTCUSD",1744806498639,0.16,84190.0,84189.0,0.38178628]
["bitfinex","BTCUSD",1744806515451,0.00045662,84194.0,84193.0,0.23754943]
["bitfinex","BTCUSD",1744806515682,0.00045662,84194.0,84193.0,0.3593183]
["bitfinex","BTCUSD",1744806515890,0.00045662,84194.0,84193.0,0.37442834]
["bitfinex","BTCUSD",1744806516956,0.00045662,84194.0,84193.0,0.37842834]
["bitfinex","BTCUSD",1744806520572,0.03045662,84194.0,84193.0,0.37842834]
["bitfinex","BTCUSD",1744806521021,0.03045662,84194.0,84193.0,0.51550834]
["bitfinex","BTCUSD",1744806522480,0.03045662,84194.0,84193.0,0.37842834]
["bitfinex","BTCUSD",1744806523250,0.03879347,84194.0,84193.0,0.37842834]
["bitfinex","BTCUSD",1744806523403,0.03879347,84194.0,84193.0,0.02148519]
["bitfinex","BTCUSD",1744806523608,0.03879347,84194.0,84193.0,0.25903462]
["bitfinex","BTCUSD",1744806523787,0.06102627,84194.0,84193.0,0.25903462]
["bitfinex","BTCUSD",1744806524207,0.07214268,84194.0,84193.0,0.25903462]
["bitfinex","BTCUSD",1744806525016,0.30968929,84194.0,84193.0,0.02148519]
["bitfinex","BTCUSD",1744806527055,0.07214268,84194.0,84193.0,0.25903462]
["bitfinex","BTCUSD",1744806527385,0.07214268,84194.0,84193.0,0.02148519]
["bitfinex","BTCUSD",1744806529188,0.07214268,84194.0,84193.0,0.25903462]
["bitfinex","BTCUSD",1744806531652,0.04990988,84194.0,84193.0,0.25903462]
["bitfinex","BTCUSD",1744806533739,0.07213697,84194.0,84193.0,0.25903462]
["bitfinex","BTCUSD",1744806534815,0.07213697,84194.0,84193.0,0.02148519]
["bitfinex","BTCUSD",1744806535394,0.07213697,84194.0,84193.0,0.25903462]
["bitfinex","BTCUSD",1744806535867,0.07213697,84194.0,84193.0,0.02148519]
["bitfinex","BTCUSD",1744806536673,0.30968358,84194.0,84193.0,0.02148519]
["bitfinex","BTCUSD",1744806537063,0.30968358,84194.0,84193.0,0.004]
["bitfinex","BTCUSD",1744806537264,0.30968358,84194.0,84193.0,0.02153461]
["bitfinex","BTCUSD",1744806537488,0.30968358,84194.0,84193.0,0.004]
["bitfinex","BTCUSD",1744806537816,0.30968358,84194.0,84193.0,0.003]
["bitfinex","BTCUSD",1744806538018,0.30968358,84194.0,84193.0,0.02053461]
["bitfinex","BTCUSD",1744806538218,0.30968358,84194.0,84186.0,0.23756902]
["bitfinex","BTCUSD",1744806538219,0.23756303,84189.0,84186.0,0.23756902]
["bitfinex","BTCUSD",1744806538445,0.23756578,84188.0,84187.0,0.01753584]
["bitfinex","BTCUSD",1744806538645,0.39756578,84188.0,84185.0,0.24945005]
["bitfinex","BTCUSD",1744806538849,0.39756578,84188.0,84182.0,0.01187902]
["bitfinex","BTCUSD",1744806538850,0.24946029,84182.0,84178.0,0.13708]
["bitfinex","BTCUSD",1744806539084,0.01945326,84181.0,84180.0,0.24946362]
["bitfinex","BTCUSD",1744806539272,0.07945326,84181.0,84180.0,0.24946362]
["bitfinex","BTCUSD",1744806539651,0.07945326,84181.0,84180.0,0.23758612]
["bitfinex","BTCUSD",1744806540489,0.07111641,84181.0,84180.0,0.23758612]
["bitfinex","BTCUSD",1744806541113,0.06,84181.0,84180.0,0.23758612]
["bitfinex","BTCUSD",1744806541381,0.06,84181.0,84180.0,0.24358612]
["bitfinex","BTCUSD",1744806542554,0.2975833,84181.0,84180.0,0.006]
["bitfinex","BTCUSD",1744806543111,0.30946246,84181.0,84177.0,0.23047402]
["bitfinex","BTCUSD",1744806543330,0.30946246,84181.0,84177.0,0.01187972]
["bitfinex","BTCUSD",1744806543710,0.23758885,84180.0,84177.0,0.24947258]
["bitfinex","BTCUSD",1744806543910,0.29758885,84180.0,84177.0,0.24947258]
["bitfinex","BTCUSD",1744806544111,0.23758958,84179.0,84177.0,0.24947258]
["bitfinex","BTCUSD",1744806544315,0.28758958,84179.0,84177.0,0.24947258]
["bitfinex","BTCUSD",1744806544852,0.28758958,84179.0,84177.0,0.01387972]
["bitfinex","BTCUSD",1744806545200,0.28758958,84179.0,84176.0,0.24947655]
["bitfinex","BTCUSD",1744806545400,0.28758958,84179.0,84177.0,0.002]
["bitfinex","BTCUSD",1744806546547,0.28758958,84179.0,84177.0,0.2395944]
["bitfinex","BTCUSD",1744806546548,0.05,84179.0,84177.0,0.2395944]
["bitfinex","BTCUSD",1744806547362,0.05,84179.0,84178.0,0.01758063]
["bitfinex","BTCUSD",1744806548021,0.05,84179.0,84178.0,0.25517239]
["bitfinex","BTCUSD",1744806549963,0.05,84179.0,84178.0,0.37456611]
["bitfinex","BTCUSD",1744806550121,0.00045662,84194.0,84193.0,0.23754943]
["bitfinex","BTCUSD",1744806550328,0.05045662,84194.0,84193.0,0.23754943]
["bitfinex","BTCUSD",1744806550654,0.05045662,84194.0,84193.0,0.25513486]
["bitfinex","BTCUSD",1744806551661,0.05545662,84194.0,84193.0,0.25513486]
["bitfinex","BTCUSD",1744806552424,0.05245662,84194.0,84193.0,0.25513486]
["bitfinex","BTCUSD",1744806552648,0.05445662,84194.0,84193.0,0.25513486]
["bitfinex","BTCUSD",1744806553061,0.05245662,84194.0,84193.0,0.25513486]
["bitfinex","BTCUSD",1744806553368,0.05345662,84194.0,84193.0,0.25513486]
["bitfinex","BTCUSD",1744806562461,0.05345662,84194.0,84193.0,0.37452858]
["bitfinex","BTCUSD",1744806563573,0.05245662,84194.0,84193.0,0.37452858]
["bitfinex","BTCUSD",1744806563862,0.05245662,84194.0,84193.0,0.37552858]
["bitfinex","BTCUSD",1744806564277,0.05245662,84194.0,84193.0,0.37452858]
["bitfinex","BTCUSD",1744806564278,0.05045662,84194.0,84193.0,0.37452858]
["bitfinex","BTCUSD",1744806564464,0.05045662,84194.0,84193.0,0.37652858]
["bitfinex","BTCUSD",1744806565110,0.05045662,84194.0,84193.0,0.37452858]
["bitfinex","BTCUSD",1744806565255,0.05045662,84194.0,84193.0,0.37552858]
["bitfinex","BTCUSD",1744806573234,0.05045662,84194.0,84193.0,0.01858543]
["bitfinex","BTCUSD",1744806573235,0.28800323,84194.0,84193.0,0.01858543]
["bitfinex","BTCUSD",1744806573534,0.05045662,84194.0,84193.0,0.01858543]
["bitfinex","BTCUSD",1744806573740,0.05045662,84194.0,84193.0,0.25613486]
["bitfinex","BTCUSD",1744806577453,0.62800323,84194.0,84193.0,0.01858543]
["bitfinex","BTCUSD",1744806577744,0.62800323,84194.0,84193.0,0.001]
["bitfinex","BTCUSD",1744806578570,0.23759462,84177.0,84175.0,0.01188001]
["bitfinex","BTCUSD",1744806578773,0.05,84177.0,84175.0,0.24947937]
["bitfinex","BTCUSD",1744806578909,0.05,84177.0,84176.0,0.0116023]
["bitfinex","BTCUSD",1744806579820,0.05,84177.0,84176.0,0.24919971]
["bitfinex","BTCUSD",1744806580043,0.05,84177.0,84176.0,0.0116023]
["bitfinex","BTCUSD",1744806580336,0.05,84177.0,84176.0,0.24919971]
["bitfinex","BTCUSD",1744806580724,0.05,84177.0,84176.0,0.25119971]
["bitfinex","BTCUSD",1744806581427,0.05,84177.0,84176.0,0.25519971]
["bitfinex","BTCUSD",1744806583063,0.05,84177.0,84176.0,0.25019971]
["bitfinex","BTCUSD",1744806583339,0.05,84177.0,84176.0,0.25436638]
["bitfinex","BTCUSD",1744806595312,0.05,84177.0,84176.0,0.3737601]
["bitfinex","BTCUSD",1744806600953,0.23800432,84194.0,84176.0,0.3737601]
["bitfinex","BTCUSD",1744806600954,0.00045662,84194.0,84191.0,0.01187775]
["bitfinex","BTCUSD",1744806601155,0.14045662,84194.0,84193.0,0.23754943]
["bitfinex","BTCUSD",1744806601359,0.14045662,84194.0,84193.0,0.35694315]
["bitfinex","BTCUSD",1744806602228,0.14145662,84194.0,84193.0,0.35694315]
["bitfinex","BTCUSD",1744806602944,0.14045662,84194.0,84193.0,0.35694315]
["bitfinex","BTCUSD",1744806603197,0.14045662,84194.0,84193.0,0.35794315]
["bitfinex","BTCUSD",1744806604191,0.14045662,84194.0,84193.0,0.35894315]
["bitfinex","BTCUSD",1744806604977,0.01187211,84231.0,84222.0,0.23746691]
["bitfinex","BTCUSD",1744806605218,0.01187211,84231.0,84219.0,0.0118738]
["bitfinex","BTCUSD",1744806605219,0.01187338,84222.0,84219.0,0.0118738]
["bitfinex","BTCUSD",1744806605699,0.16,84222.0,84220.0,0.23747162]
["bitfinex","BTCUSD",1744806607216,0.163,84222.0,84220.0,0.23747162]
["bitfinex","BTCUSD",1744806607793,0.163,84222.0,84212.0,0.23749433]
["bitfinex","BTCUSD",1744806607794,0.01187422,84216.0,84213.0,0.01187465]
["bitfinex","BTCUSD",1744806607999,0.01187592,84204.0,84198.0,0.24941113]
["bitfinex","BTCUSD",1744806608198,0.06,84204.0,84202.0,0.24939847]
["bitfinex","BTCUSD",1744806608403,0.0118762,84202.0,84199.0,0.2494073]
["bitfinex","BTCUSD",1744806608641,0.1718762,84202.0,84199.0,0.2494073]
["bitfinex","BTCUSD",1744806608848,0.16,84202.0,84200.0,0.23752911]
["bitfinex","BTCUSD",1744806609222,0.16,84202.0,84198.0,4.57e-05]
["bitfinex","BTCUSD",1744806609447,0.16,84202.0,84199.0,0.01187662]
["bitfinex","BTCUSD",1744806609705,0.16,84202.0,84198.0,0.01192246]
["bitfinex","BTCUSD",1744806609706,0.23753251,84199.0,84198.0,4.57e-05]
["bitfinex","BTCUSD",1744806609832,0.38753251,84199.0,84198.0,4.57e-05]
["bitfinex","BTCUSD",1744806610974,0.38753251,84199.0,84198.0,0.0020457]
["bitfinex","BTCUSD",1744806611381,0.38753251,84199.0,84198.0,0.0010457]
["bitfinex","BTCUSD",1744806611981,0.38753251,84199.0,84198.0,4.57e-05]
["bitfinex","BTCUSD",1744806613755,0.15,84199.0,84198.0,0.0010457]
["bitfinex","BTCUSD",1744806613938,0.15,84199.0,84198.0,4.57e-05]
["bitfinex","BTCUSD",1744806614355,0.38753251,84199.0,84198.0,4.57e-05]
["bitfinex","BTCUSD",1744806614591,0.15,84199.0,84198.0,0.23758103]
["bitfinex","BTCUSD",1744806614915,0.151,84199.0,84198.0,4.57e-05]
["bitfinex","BTCUSD",1744806615375,0.152,84199.0,84198.0,0.23758103]
["bitfinex","BTCUSD",1744806615811,0.38953251,84199.0,84198.0,4.57e-05]
["bitfinex","BTCUSD",1744806617445,0.152,84199.0,84198.0,4.57e-05]
["bitfinex","BTCUSD",1744806617665,0.152,84199.0,84198.0,0.23758103]
["bitfinex","BTCUSD",1744806617864,0.152,84199.0,84198.0,0.01072419]
["bitfinex","BTCUSD",1744806617986,0.152,84199.0,84198.0,0.24825952]
["bitfinex","BTCUSD",1744806619450,0.151,84199.0,84198.0,0.24825952]
["bitfinex","BTCUSD",1744806619890,0.15,84199.0,84198.0,0.01072419]
["bitfinex","BTCUSD",1744806620266,0.15,84199.0,84198.0,0.01172419]
["bitfinex","BTCUSD",1744806620690,0.15,84199.0,84198.0,0.24925952]
["bitfinex","BTCUSD",1744806621043,0.15,84199.0,84198.0,0.24825952]
["bitfinex","BTCUSD",1744806621456,0.151,84199.0,84198.0,0.24825952]
["bitfinex","BTCUSD",1744806621842,0.152,84199.0,84198.0,0.24825952]
["bitfinex","BTCUSD",1744806624346,0.38953251,84199.0,84198.0,0.01072419]
["bitfinex","BTCUSD",1744806624755,0.38953251,84199.0,84198.0,4.57e-05]
["bitfinex","BTCUSD",1744806624897,0.38953251,84199.0,84198.0,0.01077378]
["bitfinex","BTCUSD",1744806625345,0.38953251,84199.0,84198.0,4.57e-05]
["bitfinex","BTCUSD",1744806629174,0.84892623,84199.0,84198.0,4.57e-05]
["bitfinex","BTCUSD",1744806630202,0.84692623,84199.0,84198.0,4.57e-05]
["bitfinex","BTCUSD",1744806630604,0.84792623,84199.0,84198.0,4.57e-05]
["bitfinex","BTCUSD",1744806630782,0.491,84199.0,84198.0,4.57e-05]
["bitfinex","BTCUSD",1744806630985,0.151,84199.0,84198.0,0.23758103]
["bitfinex","BTCUSD",1744806631194,0.152,84199.0,84198.0,0.01091916]
["bitfinex","BTCUSD",1744806631398,0.15,84199.0,84198.0,0.24845449]
["bitfinex","BTCUSD",1744806631594,0.153,84199.0,84198.0,0.01091916]
["bitfinex","BTCUSD",1744806631826,0.16,84199.0,84198.0,0.01091916]
["bitfinex","BTCUSD",1744806632356,0.39753251,84199.0,84198.0,0.01091916]
["bitfinex","BTCUSD",1744806632935,0.38753251,84199.0,84198.0,0.01091916]
["bitfinex","BTCUSD",1744806633355,0.38853251,84199.0,84198.0,0.01091916]
["bitfinex","BTCUSD",1744806633552,0.38853251,84199.0,84198.0,4.57e-05]
["bitfinex","BTCUSD",1744806633777,0.38753251,84199.0,84198.0,4.57e-05]
["bitfinex","BTCUSD",1744806633914,0.38853251,84199.0,84198.0,4.57e-05]
["bitfinex","BTCUSD",1744806634285,0.84792623,84199.0,84198.0,4.57e-05]
["bitfinex","BTCUSD",1744806634455,0.84892623,84199.0,84198.0,4.57e-05]
["bitfinex","BTCUSD",1744806634644,0.84792623,84199.0,84198.0,4.57e-05]
["bitfinex","BTCUSD",1744806634813,0.84692623,84199.0,84198.0,4.57e-05]
["bitfinex","BTCUSD",1744806635017,0.86246708,84199.0,84198.0,4.57e-05]
["bitfinex","BTCUSD",1744806635239,0.9818608,84199.0,84198.0,4.57e-05]
["bitfinex","BTCUSD",1744806635640,0.9818608,84199.0,84198.0,1e-08]
["bitfinex","BTCUSD",1744806635803,0.86246708,84199.0,84198.0,1e-08]
["bitfinex","BTCUSD",1744806636266,0.86146708,84199.0,84198.0,1e-08]
["bitfinex","BTCUSD",1744806636715,0.87066763,84199.0,84198.0,1e-08]
["bitfinex","BTCUSD",1744806636836,0.86966763,84199.0,84198.0,1e-08]
["bitfinex","BTCUSD",1744806637038,0.86446708,84199.0,84198.0,0.00100001]
["bitfinex","BTCUSD",1744806637266,0.87346708,84199.0,84198.0,1e-08]
["bitfinex","BTCUSD",1744806637474,0.87146708,84199.0,84198.0,1e-08]
["bitfinex","BTCUSD",1744806637771,0.87546708,84199.0,84198.0,1e-08]
["bitfinex","BTCUSD",1744806638241,1.01142708,84199.0,84198.0,1e-08]
["bitfinex","BTCUSD",1744806641489,1.06142708,84199.0,84198.0,1e-08]
["bitfinex","BTCUSD",1744806642441,0.2376087,84172.0,84159.0,0.01188227]
["bitfinex","BTCUSD",1744806642635,0.2376087,84172.0,84156.0,0.01188269]
["bitfinex","BTCUSD",1744806642636,0.3876087,84172.0,84156.0,0.01188269]
["bitfinex","BTCUSD",1744806642958,0.3876087,84172.0,84158.0,0.01188241]
["bitfinex","BTCUSD",1744806643160,0.84700242,84172.0,84140.0,0.01188495]
["bitfinex","BTCUSD",1744806643363,0.87315038,84172.0,84171.0,1e-08]
["bitfinex","BTCUSD",1744806643564,0.93994918,84172.0,84171.0,1e-08]
["bitfinex","BTCUSD",1744806643768,0.94094918,84172.0,84171.0,1e-08]
["bitfinex","BTCUSD",1744806644005,1.00925586,84172.0,84171.0,1e-08]
["bitfinex","BTCUSD",1744806644206,1.05825586,84172.0,84171.0,1e-08]
["bitfinex","BTCUSD",1744806644435,1.05925586,84172.0,84171.0,1e-08]
["bitfinex","BTCUSD",1744806644871,1.06625586,84172.0,84171.0,1e-08]
["bitfinex","BTCUSD",1744806645082,0.99794918,84172.0,84171.0,1e-08]
["bitfinex","BTCUSD",1744806645762,0.23769342,84142.0,84141.0,0.00190022]
["bitfinex","BTCUSD",1744806645977,0.40769342,84142.0,84141.0,0.00194591]
["bitfinex","BTCUSD",1744806646142,0.86708714,84142.0,84141.0,0.00194591]
["bitfinex","BTCUSD",1744806647166,0.93539382,84142.0,84141.0,0.00194591]
["bitfinex","BTCUSD",1744806647310,0.93539382,84142.0,84141.0,0.00294591]
["bitfinex","BTCUSD",1744806647527,0.86708714,84142.0,84141.0,0.00294591]
["bitfinex","BTCUSD",1744806647726,0.86708714,84142.0,84141.0,0.0028462]
["bitfinex","BTCUSD",1744806647929,0.94993467,84142.0,84141.0,0.0028462]
["bitfinex","BTCUSD",1744806648353,0.94993467,84142.0,84141.0,0.0048462]
["bitfinex","BTCUSD",1744806648561,0.88162799,84142.0,84141.0,0.0048462]
["bitfinex","BTCUSD",1744806648909,0.88162799,84142.0,84141.0,0.0038462]
["bitfinex","BTCUSD",1744806649084,0.88162799,84142.0,84141.0,0.0018462]
["bitfinex","BTCUSD",1744806649286,0.88262799,84142.0,84141.0,0.0018462]
["bitfinex","BTCUSD",1744806649904,1.00202171,84142.0,84141.0,0.0018462]
["bitfinex","BTCUSD",1744806650047,0.2377782,84112.0,84111.0,0.002]
["bitfinex","BTCUSD",1744806650242,0.2377782,84112.0,84111.0,0.00204568]
["bitfinex","BTCUSD",1744806650243,0.4077782,84112.0,84111.0,0.00204568]
["bitfinex","BTCUSD",1744806650545,0.4077782,84112.0,84111.0,0.01121075]
["bitfinex","BTCUSD",1744806650546,0.17,84112.0,84111.0,0.01121075]
["bitfinex","BTCUSD",1744806650752,0.17,84112.0,84111.0,0.01121116]
["bitfinex","BTCUSD",1744806651151,0.17,84112.0,84111.0,0.01994267]
["bitfinex","BTCUSD",1744806651547,0.171,84112.0,84111.0,0.03294267]
["bitfinex","BTCUSD",1744806652047,0.171,84112.0,84111.0,0.03794267]
["bitfinex","BTCUSD",1744806655844,0.171,84112.0,84111.0,0.27572369]
["bitfinex","BTCUSD",1744806658530,0.171,84112.0,84111.0,0.32162369]
["bitfinex","BTCUSD",1744806659615,0.171,84112.0,84111.0,0.44101741]
["bitfinex","BTCUSD",1744806661370,0.4087782,84112.0,84111.0,0.08384267]
["bitfinex","BTCUSD",1744806661498,0.4087782,84112.0,84111.0,0.03794267]
["bitfinex","BTCUSD",1744806661711,0.4087782,84112.0,84111.0,0.02877719]
["bitfinex","BTCUSD",1744806662234,0.4087782,84112.0,84111.0,0.02337346]
["bitfinex","BTCUSD",1744806662436,0.4087782,84112.0,84111.0,0.02437346]
["bitfinex","BTCUSD",1744806662639,0.4087782,84112.0,84111.0,0.01604568]
["bitfinex","BTCUSD",1744806662816,0.4087782,84112.0,84111.0,0.02437428]
["bitfinex","BTCUSD",1744806663530,0.4077782,84112.0,84111.0,0.01137428]
["bitfinex","BTCUSD",1744806663718,0.7487782,84112.0,84111.0,0.01737428]
["bitfinex","BTCUSD",1744806663902,0.7487782,84112.0,84111.0,0.00904568]
["bitfinex","BTCUSD",1744806664402,0.7487782,84112.0,84111.0,0.0089459]
["bitfinex","BTCUSD",1744806665286,0.511,84112.0,84111.0,0.24672692]
["bitfinex","BTCUSD",1744806665687,0.511,84112.0,84111.0,0.25366857]
["bitfinex","BTCUSD",1744806666570,0.171,84112.0,84111.0,0.30236883]
["bitfinex","BTCUSD",1744806667202,0.4087782,84112.0,84111.0,0.06458781]
["bitfinex","BTCUSD",1744806667407,0.171,84112.0,84111.0,0.06458781]
["bitfinex","BTCUSD",1744806667752,0.171,84112.0,84111.0,0.30236883]
["bitfinex","BTCUSD",1744806671495,0.171,84112.0,84111.0,0.42176255]
["bitfinex","BTCUSD",1744806671697,0.171,84112.0,84111.0,0.46906255]
["bitfinex","BTCUSD",1744806671897,0.001,84112.0,84111.0,0.60766255]
["bitfinex","BTCUSD",1744806672488,0.34,84139.0,84138.0,0.23770472]
["bitfinex","BTCUSD",1744806672662,0.01188368,84149.0,84142.0,0.2376906]
["bitfinex","BTCUSD",1744806672836,0.01188452,84143.0,84138.0,0.01188523]
["bitfinex","BTCUSD",1744806673037,0.01188481,84141.0,84138.0,0.01188523]
["bitfinex","BTCUSD",1744806673243,0.34,84140.0,84139.0,0.00579195]
["bitfinex","BTCUSD",1744806673419,0.5,84140.0,84139.0,0.00579195]
["bitfinex","BTCUSD",1744806673867,0.5,84140.0,84139.0,0.00583763]
["bitfinex","BTCUSD",1744806674415,0.73769907,84140.0,84139.0,0.00583763]
["bitfinex","BTCUSD",1744806674872,0.5,84140.0,84139.0,0.00583763]
["bitfinex","BTCUSD",1744806675285,0.5,84140.0,84139.0,0.00783763]
["bitfinex","BTCUSD",1744806675500,0.501,84140.0,84139.0,0.00783763]
["bitfinex","BTCUSD",1744806676062,0.501,84140.0,84139.0,0.01662993]
["bitfinex","BTCUSD",1744806676266,0.73869907,84140.0,84139.0,0.00783763]
["bitfinex","BTCUSD",1744806676657,0.73869907,84140.0,84139.0,0.00204568]
["bitfinex","BTCUSD",1744806677048,0.94188766,84140.0,84139.0,0.00204568]
["bitfinex","BTCUSD",1744806677375,0.87729907,84140.0,84139.0,0.00204568]
["bitfinex","BTCUSD",1744806677621,0.99669279,84140.0,84139.0,0.00204568]
["bitfinex","BTCUSD",1744806677975,0.99569279,84140.0,84139.0,4.568e-05]
["bitfinex","BTCUSD",1744806678157,0.99969279,84140.0,84139.0,4.568e-05]
["bitfinex","BTCUSD",1744806678719,0.99969279,84140.0,84118.0,0.01188806]
["bitfinex","BTCUSD",1744806678720,0.23774993,84122.0,84119.0,0.01188792]
["bitfinex","BTCUSD",1744806678944,0.41774993,84122.0,84119.0,0.01188792]
["bitfinex","BTCUSD",1744806679270,0.24964039,84121.0,84118.0,0.00013713]
["bitfinex","BTCUSD",1744806679395,0.23775841,84119.0,84118.0,0.00013713]
["bitfinex","BTCUSD",1744806679593,0.17,84119.0,84118.0,0.00013713]
["bitfinex","BTCUSD",1744806680113,0.40775841,84119.0,84118.0,0.00013713]
["bitfinex","BTCUSD",1744806680565,0.40875841,84119.0,84118.0,0.00613713]
["bitfinex","BTCUSD",1744806681670,0.40875841,84119.0,84118.0,0.00813713]
["bitfinex","BTCUSD",1744806681967,0.40875841,84119.0,84118.0,0.01726771]
["bitfinex","BTCUSD",1744806682507,0.40875841,84119.0,84118.0,0.00813713]
["bitfinex","BTCUSD",1744806684127,0.171,84119.0,84118.0,0.24589837]
["bitfinex","BTCUSD",1744806684528,0.40875841,84119.0,84118.0,0.00813713]
["bitfinex","BTCUSD",1744806684981,0.74875841,84119.0,84118.0,0.00813713]
["bitfinex","BTCUSD",1744806685183,0.76065307,84119.0,84118.0,0.00813713]
["bitfinex","BTCUSD",1744806686385,0.74875841,84119.0,84118.0,0.00813713]
["bitfinex","BTCUSD",1744806686799,0.74775841,84119.0,84118.0,0.00213713]
["bitfinex","BTCUSD",1744806687303,0.74775841,84119.0,84118.0,0.00013713]
["bitfinex","BTCUSD",1744806687726,0.74875841,84119.0,84118.0,0.00013713]
["bitfinex","BTCUSD",1744806688907,0.75175841,84119.0,84118.0,0.00013713]
["bitfinex","BTCUSD",1744806689562,0.75175841,84119.0,84118.0,0.04643713]
["bitfinex","BTCUSD",1744806689832,0.514,84119.0,84118.0,0.28419837]
["bitfinex","BTCUSD",1744806690006,0.514,84119.0,84118.0,0.28908958]
["bitfinex","BTCUSD",1744806690997,0.513,84119.0,84118.0,0.28908958]
["bitfinex","BTCUSD",1744806691312,0.51,84119.0,84118.0,0.28908958]
["bitfinex","BTCUSD",1744806691693,0.511,84119.0,84118.0,0.28908958]
["bitfinex","BTCUSD",1744806692321,0.511,84119.0,84118.0,0.29108958]
["bitfinex","BTCUSD",1744806694505,0.171,84119.0,84118.0,0.33708958]
["bitfinex","BTCUSD",1744806694741,0.171,84119.0,84118.0,0.4564833]
["bitfinex","BTCUSD",1744806695528,0.17,84119.0,84118.0,0.4564833]
["bitfinex","BTCUSD",1744806696049,0.17,84119.0,84118.0,0.4574833]
["bitfinex","BTCUSD",1744806696296,0.17,84119.0,84118.0,0.4554833]
["bitfinex","BTCUSD",1744806696521,0.17,84119.0,84118.0,0.5980833]
["bitfinex","BTCUSD",1744806696762,0.17,84119.0,84118.0,0.5940833]
["bitfinex","BTCUSD",1744806697256,0.171,84119.0,84118.0,0.5980833]
["bitfinex","BTCUSD",1744806697497,0.171,84119.0,84118.0,0.5990833]
["bitfinex","BTCUSD",1744806699166,0.001,84119.0,84118.0,0.5990833]
["bitfinex","BTCUSD",1744806699799,0.01188495,84140.0,84118.0,0.5940833]
["bitfinex","BTCUSD",1744806699999,0.01188495,84140.0,84137.0,0.29609046]
["bitfinex","BTCUSD",1744806700000,0.50188495,84140.0,84137.0,0.29609046]
["bitfinex","BTCUSD",1744806700403,0.49,84140.0,84139.0,0.23770189]
["bitfinex","BTCUSD",1744806700608,0.49,84140.0,84138.0,0.24246379]
["bitfinex","BTCUSD",1744806700793,0.49,84140.0,84139.0,0.00475968]
["bitfinex","BTCUSD",1744806701002,0.72769907,84140.0,84139.0,0.00475968]
["bitfinex","BTCUSD",1744806701404,0.72769907,84140.0,84137.0,0.29609046]
["bitfinex","BTCUSD",1744806701578,0.73958402,84140.0,84137.0,0.0465]
["bitfinex","BTCUSD",1744806701784,0.23770472,84138.0,84137.0,0.0465]
["bitfinex","BTCUSD",1744806701946,0.15,84138.0,84137.0,0.0465]
["bitfinex","BTCUSD",1744806702151,0.15,84138.0,84137.0,0.05528107]
["bitfinex","BTCUSD",1744806702351,0.38770472,84138.0,84137.0,0.05528107]
["bitfinex","BTCUSD",1744806702563,0.38770472,84138.0,84137.0,0.05628107]
["bitfinex","BTCUSD",1744806702766,0.38770472,84138.0,84137.0,0.00878107]
["bitfinex","BTCUSD",1744806702967,0.38770472,84138.0,84128.0,0.0454]
["bitfinex","BTCUSD",1744806702968,0.23773015,84129.0,84128.0,0.0454]
["bitfinex","BTCUSD",1744806703197,0.39773015,84129.0,84128.0,0.0454]
["bitfinex","BTCUSD",1744806703409,0.01188664,84128.0,84123.0,0.01188735]
["bitfinex","BTCUSD",1744806703610,0.01188693,84126.0,84123.0,0.13128107]
["bitfinex","BTCUSD",1744806703831,0.24962264,84127.0,84123.0,0.36902809]
["bitfinex","BTCUSD",1744806704024,0.01188693,84126.0,84123.0,0.36902809]
["bitfinex","BTCUSD",1744806704209,0.17188693,84126.0,84123.0,0.36902809]
["bitfinex","BTCUSD",1744806704642,0.17188693,84126.0,84124.0,0.00468258]
["bitfinex","BTCUSD",1744806704806,0.16,84126.0,84125.0,0.23774145]
["bitfinex","BTCUSD",1744806705185,0.16,84126.0,84125.0,0.24242444]
["bitfinex","BTCUSD",1744806705430,0.73773863,84126.0,84125.0,0.00468299]
["bitfinex","BTCUSD",1744806705774,0.57774145,84125.0,84124.0,0.002]
["bitfinex","BTCUSD",1744806705997,0.72774145,84125.0,84124.0,0.002]
["bitfinex","BTCUSD",1744806706751,0.57775841,84119.0,84101.0,0.0497]
["bitfinex","BTCUSD",1744806706933,0.74775841,84119.0,84109.0,0.23778447]
["bitfinex","BTCUSD",1744806707173,0.74775841,84119.0,84112.0,0.01188891]
["bitfinex","BTCUSD",1744806707382,0.74775841,84119.0,84111.0,0.01368953]
["bitfinex","BTCUSD",1744806707585,0.17,84119.0,84118.0,0.23789837]
["bitfinex","BTCUSD",1744806707998,0.17,84119.0,84118.0,0.24266978]
["bitfinex","BTCUSD",1744806708227,0.17,84119.0,84118.0,0.4112635]
["bitfinex","BTCUSD",1744806708441,0.34,84132.0,84131.0,0.2377245]
["bitfinex","BTCUSD",1744806708648,0.05571745,84135.0,84134.0,0.23771602]
["bitfinex","BTCUSD",1744806708860,0.20571745,84135.0,84134.0,0.23771602]
["bitfinex","BTCUSD",1744806709081,0.20571745,84135.0,84134.0,0.36184858]
["bitfinex","BTCUSD",1744806710210,0.20571745,84135.0,84134.0,0.36484858]
["bitfinex","BTCUSD",1744806711675,0.15,84135.0,84134.0,0.36584858]
["bitfinex","BTCUSD",1744806712302,0.15,84135.0,84134.0,0.24645486]
["bitfinex","BTCUSD",1744806713736,0.15,84135.0,84134.0,0.00873884]
["bitfinex","BTCUSD",1744806713843,0.38771319,84135.0,84134.0,0.00873884]
["bitfinex","BTCUSD",1744806714057,0.15,84135.0,84134.0,0.00873884]
["bitfinex","BTCUSD",1744806714545,0.15,84135.0,84134.0,0.00773884]
["bitfinex","BTCUSD",1744806714715,0.15,84135.0,84134.0,0.00473884]
["bitfinex","BTCUSD",1744806714864,0.15,84135.0,84134.0,0.00573884]
["bitfinex","BTCUSD",1744806715326,0.38771319,84135.0,84134.0,0.00573884]
["bitfinex","BTCUSD",1744806715683,0.38771319,84135.0,84134.0,0.00473884]
["bitfinex","BTCUSD",1744806715887,0.38771319,84135.0,84134.0,0.00573884]
["bitfinex","BTCUSD",1744806716122,0.15,84135.0,84134.0,0.00573884]
["bitfinex","BTCUSD",1744806716333,0.38771319,84135.0,84134.0,0.00573884]
["bitfinex","BTCUSD",1744806716703,0.38871319,84135.0,84134.0,0.00573884]
["bitfinex","BTCUSD",1744806717841,0.38871319,84135.0,84134.0,0.001]
["bitfinex","BTCUSD",1744806718179,0.38871319,84135.0,84134.0,0.00569238]
["bitfinex","BTCUSD",1744806718387,0.38871319,84135.0,84134.0,0.001]
["bitfinex","BTCUSD",1744806718792,0.38871319,84135.0,84134.0,0.00569238]
["bitfinex","BTCUSD",1744806719394,0.72871319,84135.0,84134.0,0.001]
["bitfinex","BTCUSD",1744806722749,0.72871319,84135.0,84134.0,0.00572839]
["bitfinex","BTCUSD",1744806722989,0.72871319,84135.0,84134.0,0.001]
["bitfinex","BTCUSD",1744806723217,0.72871319,84135.0,84134.0,0.00572839]
["bitfinex","BTCUSD",1744806723427,0.72871319,84135.0,84134.0,0.001]
["bitfinex","BTCUSD",1744806724726,0.491,84135.0,84134.0,0.001]
["bitfinex","BTCUSD",1744806725069,0.72871319,84135.0,84134.0,0.00572962]
["bitfinex","BTCUSD",1744806726162,0.491,84135.0,84134.0,0.00572962]
["bitfinex","BTCUSD",1744806726822,0.151,84135.0,84134.0,0.24344564]
["bitfinex","BTCUSD",1744806727158,0.151,84135.0,84134.0,0.41253936]
["bitfinex","BTCUSD",1744806732696,0.72871319,84135.0,84134.0,0.00572962]
["bitfinex","BTCUSD",1744806733065,0.99252643,84135.0,84134.0,0.001]
["bitfinex","BTCUSD",1744806733454,0.89350691,84135.0,84134.0,0.001]
["bitfinex","BTCUSD",1744806734175,1.03166691,84135.0,84134.0,0.001]
["bitfinex","BTCUSD",1744806734380,1.03166691,84135.0,84118.0,0.00013713]
["bitfinex","BTCUSD",1744806734381,0.57775841,84119.0,84118.0,0.00013713]
["bitfinex","BTCUSD",1744806734589,0.75775841,84119.0,84118.0,0.00013713]
["bitfinex","BTCUSD",1744806735784,0.75775841,84119.0,84118.0,0.00113713]
["bitfinex","BTCUSD",1744806736788,1.06261213,84119.0,84118.0,1e-08]
["bitfinex","BTCUSD",1744806737103,0.89591841,84119.0,84118.0,1e-08]
["bitfinex","BTCUSD",1744806737409,0.52,84119.0,84118.0,1e-08]
["bitfinex","BTCUSD",1744806737717,0.75775841,84119.0,84118.0,1e-08]
["bitfinex","BTCUSD",1744806737934,0.87715213,84119.0,84118.0,1e-08]
["bitfinex","BTCUSD",1744806738136,0.87715213,84119.0,84098.0,0.23781757]
["bitfinex","BTCUSD",1744806738137,0.5777782,84112.0,84098.0,0.23781757]
["bitfinex","BTCUSD",1744806738354,0.5777782,84112.0,84111.0,0.00188206]
["bitfinex","BTCUSD",1744806738355,0.53,84112.0,84111.0,0.00188206]
["bitfinex","BTCUSD",1744806738548,0.7677782,84112.0,84111.0,0.00188206]
["bitfinex","BTCUSD",1744806738783,0.53,84112.0,84111.0,0.00188206]
["bitfinex","BTCUSD",1744806738932,0.53,84112.0,84111.0,0.23966308]
["bitfinex","BTCUSD",1744806739342,0.533,84112.0,84111.0,0.23966308]
["bitfinex","BTCUSD",1744806740080,0.53,84112.0,84111.0,0.23966308]
["bitfinex","BTCUSD",1744806740608,0.533,84112.0,84111.0,0.23966308]
["bitfinex","BTCUSD",1744806740806,0.193,84112.0,84111.0,0.23966308]
["bitfinex","BTCUSD",1744806741215,0.195,84112.0,84111.0,0.23966308]
["bitfinex","BTCUSD",1744806748489,0.195,84112.0,84111.0,0.36143452]
["bitfinex","BTCUSD",1744806748689,0.005,84112.0,84111.0,0.4074568]
["bitfinex","BTCUSD",1744806749410,0.004,84112.0,84111.0,0.4074568]
["bitfinex","BTCUSD",1744806749631,0.01,84139.0,84131.0,0.2377245]
["bitfinex","BTCUSD",1744806749922,0.01,84139.0,84138.0,0.23770472]
["bitfinex","BTCUSD",1744806749923,0.17,84139.0,84138.0,0.23770472]
["bitfinex","BTCUSD",1744806750102,0.17,84139.0,84138.0,0.35709844]
["bitfinex","BTCUSD",1744806750331,0.17,84139.0,84138.0,0.36599726]
["bitfinex","BTCUSD",1744806750514,0.17,84139.0,84138.0,0.00889882]
["bitfinex","BTCUSD",1744806750784,0.01188608,84132.0,84128.0,0.23773101]
["bitfinex","BTCUSD",1744806750956,0.01188636,84130.0,84127.0,0.38746606]
["bitfinex","BTCUSD",1744806751182,0.17,84130.0,84128.0,0.23773157]
["bitfinex","BTCUSD",1744806751309,0.17,84130.0,84128.0,0.23781315]
["bitfinex","BTCUSD",1744806751505,0.17,84130.0,84128.0,0.24688675]
["bitfinex","BTCUSD",1744806752553,0.17,84130.0,84128.0,0.24788675]
["bitfinex","BTCUSD",1744806753492,0.23773015,84129.0,84128.0,0.01015518]
["bitfinex","BTCUSD",1744806753710,0.41773015,84129.0,84128.0,0.01015518]
["bitfinex","BTCUSD",1744806754079,0.41773015,84129.0,84128.0,0.01315518]
["bitfinex","BTCUSD",1744806754280,0.41773015,84129.0,84128.0,0.01015518]
["bitfinex","BTCUSD",1744806754517,0.41773015,84129.0,84128.0,0.00915518]
["bitfinex","BTCUSD",1744806754665,0.41973015,84129.0,84128.0,0.00915518]
["bitfinex","BTCUSD",1744806754883,0.75973015,84129.0,84128.0,8.158e-05]
["bitfinex","BTCUSD",1744806756094,0.75873015,84129.0,84128.0,8.158e-05]
["bitfinex","BTCUSD",1744806756304,0.87812387,84129.0,84128.0,8.158e-05]
["bitfinex","BTCUSD",1744806756502,0.88012387,84129.0,84128.0,8.158e-05]
["bitfinex","BTCUSD",1744806756706,0.88312387,84129.0,84128.0,8.158e-05]
["bitfinex","BTCUSD",1744806758104,1.02128387,84129.0,84128.0,8.158e-05]
["bitfinex","BTCUSD",1744806760341,1.25521844,84129.0,84128.0,8.158e-05]
["bitfinex","BTCUSD",1744806761452,1.25221844,84129.0,84128.0,8.158e-05]
["bitfinex","BTCUSD",1744806761632,1.13282472,84129.0,84128.0,8.158e-05]
["bitfinex","BTCUSD",1744806761858,1.13782472,84129.0,84128.0,8.158e-05]
["bitfinex","BTCUSD",1744806762140,0.99666472,84129.0,84128.0,8.158e-05]
["bitfinex","BTCUSD",1744806762297,1.13482472,84129.0,84128.0,8.158e-05]
["bitfinex","BTCUSD",1744806762510,1.14182472,84129.0,84128.0,0.00108158]
["bitfinex","BTCUSD",1744806762981,1.26121844,84129.0,84128.0,0.00108158]
["bitfinex","BTCUSD",1744806763184,1.26285844,84129.0,84128.0,0.00108158]
["bitfinex","BTCUSD",1744806764690,1.14346472,84129.0,84128.0,0.00108158]
["bitfinex","BTCUSD",1744806768925,1.19436472,84129.0,84128.0,1e-08]
["bitfinex","BTCUSD",1744806769104,1.27768132,84129.0,84128.0,1e-08]
["bitfinex","BTCUSD",1744806769703,0.2377782,84112.0,84111.0,0.00180048]
["bitfinex","BTCUSD",1744806769908,0.98697192,84112.0,84111.0,0.00180048]
["bitfinex","BTCUSD",1744806771176,0.98997192,84112.0,84111.0,0.00180048]
["bitfinex","BTCUSD",1744806771803,1.00505168,84112.0,84111.0,0.00180048]
["bitfinex","BTCUSD",1744806772607,0.86525168,84112.0,84111.0,0.00180048]
["bitfinex","BTCUSD",1744806772842,1.00509168,84112.0,84111.0,0.00180048]
["bitfinex","BTCUSD",1744806777954,0.88569796,84112.0,84111.0,0.00180048]
["bitfinex","BTCUSD",1744806778957,0.7337782,84112.0,84111.0,0.00180048]
["bitfinex","BTCUSD",1744806779158,0.7307782,84112.0,84111.0,0.00180048]
["bitfinex","BTCUSD",1744806779375,0.7277782,84112.0,84111.0,0.00180048]
["bitfinex","BTCUSD",1744806779581,0.74146042,84112.0,84111.0,0.00180048]
["bitfinex","BTCUSD",1744806779780,0.86285414,84112.0,84111.0,0.00180048]
["bitfinex","BTCUSD",1744806780144,0.86085414,84112.0,84111.0,0.00180048]
["bitfinex","BTCUSD",1744806780604,0.86185414,84112.0,84111.0,0.00180048]
["bitfinex","BTCUSD",1744806781184,0.98024786,84112.0,84111.0,0.00180048]
["bitfinex","BTCUSD",1744806781378,0.86085414,84112.0,84111.0,0.00180048]
["bitfinex","BTCUSD",1744806782402,1.00369414,84112.0,84111.0,0.00180048]
["bitfinex","BTCUSD",1744806783754,1.00169414,84112.0,84111.0,0.00180048]
["bitfinex","BTCUSD",1744806783956,1.00269414,84112.0,84111.0,0.00180048]
["bitfinex","BTCUSD",1744806784298,1.00169414,84112.0,84111.0,0.00180048]
["bitfinex","BTCUSD",1744806784500,1.00469414,84112.0,84111.0,0.00180048]
["bitfinex","BTCUSD",1744806790944,0.86485414,84112.0,84111.0,0.00180048]
["bitfinex","BTCUSD",1744806791713,0.74546042,84112.0,84111.0,0.00180048]
["bitfinex","BTCUSD",1744806792459,0.40546042,84112.0,84111.0,0.04710048]
["bitfinex","BTCUSD",1744806792674,0.7337782,84112.0,84111.0,0.04710048]
["bitfinex","BTCUSD",1744806793216,0.7307782,84112.0,84111.0,0.04710048]
["bitfinex","BTCUSD",1744806793416,0.7287782,84112.0,84111.0,0.04710048]
["bitfinex","BTCUSD",1744806796789,0.7287782,84112.0,84111.0,0.00180048]
["bitfinex","BTCUSD",1744806802089,0.84817192,84112.0,84111.0,0.00180048]
["bitfinex","BTCUSD",1744806808765,0.90388937,84112.0,84111.0,0.00180048]
["bitfinex","BTCUSD",1744806810861,0.9372708,84112.0,84111.0,0.00180048]
["bitfinex","BTCUSD",1744806811062,0.88155335,84112.0,84111.0,0.00180048]
["bitfinex","BTCUSD",1744806811544,1.00094707,84112.0,84111.0,0.00180048]
["bitfinex","BTCUSD",1744806811743,0.99994707,84112.0,84111.0,0.00180048]
["bitfinex","BTCUSD",1744806812032,1.01448792,84112.0,84111.0,0.00180048]
["bitfinex","BTCUSD",1744806812208,1.01448792,84112.0,84092.0,0.0483]
["bitfinex","BTCUSD",1744806812209,0.57783192,84093.0,84092.0,0.0483]
["bitfinex","BTCUSD",1744806812360,0.74783192,84093.0,84092.0,0.0483]
["bitfinex","BTCUSD",1744806813515,0.74783192,84093.0,84092.0,0.04875741]
["bitfinex","BTCUSD",1744806813723,0.74783192,84093.0,84092.0,0.05175741]
["bitfinex","BTCUSD",1744806814143,0.74783192,84093.0,84092.0,0.05275741]
["bitfinex","BTCUSD",1744806814744,0.51,84093.0,84092.0,0.29059216]
["bitfinex","BTCUSD",1744806814903,0.74783192,84093.0,84092.0,0.05275741]
["bitfinex","BTCUSD",1744806819925,0.51,84093.0,84092.0,0.05275741]
["bitfinex","BTCUSD",1744806820130,0.74783192,84093.0,84092.0,0.05275741]
["bitfinex","BTCUSD",1744806827343,0.74783192,84093.0,84092.0,0.00445741]
["bitfinex","BTCUSD",1744806828559,0.86722564,84093.0,84092.0,0.00445741]
["bitfinex","BTCUSD",1744806829162,0.91512564,84093.0,84092.0,0.00445741]
["bitfinex","BTCUSD",1744806829347,0.94845664,84093.0,84092.0,0.00445741]
["bitfinex","BTCUSD",1744806830138,0.91512564,84093.0,84092.0,0.00445741]
["bitfinex","BTCUSD",1744806830353,0.91512564,84093.0,84092.0,0.00345741]
["bitfinex","BTCUSD",1744806830560,0.91512564,84093.0,84092.0,0.00045741]
["bitfinex","BTCUSD",1744806830771,0.91812564,84093.0,84092.0,0.00145741]
["bitfinex","BTCUSD",1744806831193,0.91812564,84093.0,84092.0,0.00045741]
["bitfinex","BTCUSD",1744806831627,0.75383192,84093.0,84092.0,0.00045741]
["bitfinex","BTCUSD",1744806831990,0.75383192,84093.0,84092.0,0.04715741]
["bitfinex","BTCUSD",1744806832597,0.75383192,84093.0,84092.0,0.00045741]
["bitfinex","BTCUSD",1744806833411,0.75083192,84093.0,84092.0,0.00045741]
["bitfinex","BTCUSD",1744806833609,0.74783192,84093.0,84092.0,0.00045741]
["bitfinex","BTCUSD",1744806833811,0.74983192,84093.0,84092.0,0.00045741]
["bitfinex","BTCUSD",1744806834159,0.74783192,84093.0,84092.0,0.00045741]
["bitfinex","BTCUSD",1744806834563,0.74883192,84093.0,84092.0,0.00045741]
["bitfinex","BTCUSD",1744806834761,0.75503247,84093.0,84092.0,0.00045741]
["bitfinex","BTCUSD",1744806834935,0.75803247,84093.0,84092.0,0.00045741]
["bitfinex","BTCUSD",1744806835142,0.75183192,84093.0,84092.0,0.00045741]
["bitfinex","BTCUSD",1744806835583,0.514,84093.0,84092.0,0.23829216]
["bitfinex","BTCUSD",1744806835728,0.75183192,84093.0,84092.0,0.04645741]
["bitfinex","BTCUSD",1744806835928,0.75283192,84093.0,84092.0,0.04645741]
["bitfinex","BTCUSD",1744806836783,0.74883192,84093.0,84092.0,0.04645741]
["bitfinex","BTCUSD",1744806837571,0.75183192,84093.0,84092.0,0.04645741]
["bitfinex","BTCUSD",1744806837987,0.74883192,84093.0,84092.0,0.04645741]
["bitfinex","BTCUSD",1744806838392,0.74983192,84093.0,84092.0,0.04645741]
["bitfinex","BTCUSD",1744806840249,0.75816288,84093.0,84092.0,0.04645741]
["bitfinex","BTCUSD",1744806841224,0.18033096,84093.0,84092.0,0.33139216]
["bitfinex","BTCUSD",1744806841886,0.18033096,84093.0,84092.0,0.09355741]
["bitfinex","BTCUSD",1744806842084,0.41816288,84093.0,84092.0,0.09355741]
["bitfinex","BTCUSD",1744806842236,0.41716288,84093.0,84092.0,0.09355741]
["bitfinex","BTCUSD",1744806842983,0.41616288,84093.0,84092.0,0.09355741]
["bitfinex","BTCUSD",1744806843144,0.41616288,84093.0,84092.0,0.09555741]
["bitfinex","BTCUSD",1744806844507,0.41616288,84093.0,84092.0,0.09545765]
["bitfinex","BTCUSD",1744806846512,0.17833096,84093.0,84092.0,0.09545765]
["bitfinex","BTCUSD",1744806846702,0.41616288,84093.0,84092.0,0.09545765]
["bitfinex","BTCUSD",1744806854330,0.41616288,84093.0,84092.0,0.04945765]
["bitfinex","BTCUSD",1744806854845,0.41616288,84093.0,84092.0,0.00235765]
["bitfinex","BTCUSD",1744806857798,0.75616288,84093.0,84092.0,0.00235765]
["bitfinex","BTCUSD",1744806866991,0.75616288,84093.0,84092.0,0.00035765]
["bitfinex","BTCUSD",1744806867393,0.75616288,84093.0,84092.0,0.00135765]
["bitfinex","BTCUSD",1744806869956,0.75616288,84093.0,84092.0,0.00035765]
["bitfinex","BTCUSD",1744806870374,0.75616288,84093.0,84092.0,0.00135765]
["bitfinex","BTCUSD",1744806870603,0.75716288,84093.0,84092.0,0.00135765]
["bitfinex","BTCUSD",1744806871225,0.76728416,84093.0,84092.0,0.00135765]
["bitfinex","BTCUSD",1744806871718,0.76928416,84093.0,84092.0,0.00135765]
["bitfinex","BTCUSD",1744806872158,0.76928416,84093.0,84092.0,0.00035765]
["bitfinex","BTCUSD",1744806872750,0.88867788,84093.0,84092.0,0.00035765]
["bitfinex","BTCUSD",1744806872987,0.9775566,84093.0,84092.0,0.00035765]
["bitfinex","BTCUSD",1744806873664,0.9785566,84093.0,84092.0,0.00035765]
["bitfinex","BTCUSD",1744806873861,0.98475715,84093.0,84092.0,0.00035765]
["bitfinex","BTCUSD",1744806874065,0.9785566,84093.0,84092.0,0.00035765]
["bitfinex","BTCUSD",1744806877011,1.10415087,84093.0,84092.0,0.00035765]
["bitfinex","BTCUSD",1744806877323,1.09795032,84093.0,84092.0,0.00035765]
["bitfinex","BTCUSD",1744806877919,0.9785566,84093.0,84092.0,0.00035765]
["bitfinex","BTCUSD",1744806882939,0.89644288,84093.0,84092.0,0.00035765]
["bitfinex","BTCUSD",1744806885115,0.89544288,84093.0,84092.0,0.00035765]
["bitfinex","BTCUSD",1744806887332,1.0148366,84093.0,84092.0,0.00035765]
["bitfinex","BTCUSD",1744806900521,1.07077132,84093.0,84092.0,0.00035765]
["bitfinex","BTCUSD",1744806900677,1.10413876,84093.0,84092.0,0.00035765]
["bitfinex","BTCUSD",1744806900878,1.11033931,84093.0,84092.0,0.00035765]
["bitfinex","BTCUSD",1744806901075,1.10413876,84093.0,84092.0,0.00035765]
["bitfinex","BTCUSD",1744806903726,1.04820404,84093.0,84092.0,0.00035765]
["bitfinex","BTCUSD",1744806905774,1.16149627,84093.0,84092.0,0.00035765]
["bitfinex","BTCUSD",1744806906228,1.04820404,84093.0,84092.0,0.00035765]
["bitfinex","BTCUSD",1744806906784,1.05933951,84093.0,84092.0,0.00035765]
["bitfinex","BTCUSD",1744806907566,1.04820404,84093.0,84092.0,0.00035765]
["bitfinex","BTCUSD",1744806908749,0.92881032,84093.0,84092.0,0.00035765]
["bitfinex","BTCUSD",1744806908948,0.89544288,84093.0,84092.0,0.09435765]
["bitfinex","BTCUSD",1744806909242,0.90658649,84093.0,84092.0,0.09435765]
["bitfinex","BTCUSD",1744806909604,0.90658649,84093.0,84092.0,0.09390425]
["bitfinex","BTCUSD",1744806910035,0.89544288,84093.0,84092.0,0.09390425]
["bitfinex","BTCUSD",1744806912718,0.75916288,84093.0,84092.0,0.09390425]
["bitfinex","BTCUSD",1744806915480,0.75916288,84093.0,84092.0,0.04870425]
["bitfinex","BTCUSD",1744806916741,0.23786303,84082.0,84081.0,0.002]
["bitfinex","BTCUSD",1744806916916,0.41786303,84082.0,84081.0,0.00208162]
["bitfinex","BTCUSD",1744806917120,0.42619399,84082.0,84081.0,0.00208162]
["bitfinex","BTCUSD",1744806917350,0.76619399,84082.0,84081.0,0.00208162]
["bitfinex","BTCUSD",1744806918063,0.77733113,84082.0,84081.0,0.00308162]
["bitfinex","BTCUSD",1744806919268,0.77733113,84082.0,84081.0,0.00608162]
["bitfinex","BTCUSD",1744806920281,0.77733113,84082.0,84081.0,0.00508162]
["bitfinex","BTCUSD",1744806920485,0.78904155,84082.0,84081.0,0.00208162]
["bitfinex","BTCUSD",1744806920692,0.79004155,84082.0,84081.0,0.00208162]
["bitfinex","BTCUSD",1744806923847,0.77890441,84082.0,84081.0,0.00208162]
["bitfinex","BTCUSD",1744806929454,0.52933096,84082.0,84081.0,0.28614748]
["bitfinex","BTCUSD",1744806930412,0.52833096,84082.0,84081.0,0.28614748]
["bitfinex","BTCUSD",1744806930642,0.52833096,84082.0,84081.0,0.04828162]
["bitfinex","BTCUSD",1744806931227,0.52833096,84082.0,84081.0,0.04928162]
["bitfinex","BTCUSD",1744806931486,0.18833096,84082.0,84081.0,0.33224748]
["bitfinex","BTCUSD",1744806931658,0.18833096,84082.0,84081.0,0.4516412]
["bitfinex","BTCUSD",1744806931862,0.18833096,84082.0,84081.0,0.4780609]
["bitfinex","BTCUSD",1744806932069,0.0469,84123.0,84081.0,0.4780609]
["bitfinex","BTCUSD",1744806932070,0.05612615,84092.0,84091.0,0.23783758]
["bitfinex","BTCUSD",1744806932282,0.06612615,84092.0,84091.0,0.58738935]
["bitfinex","BTCUSD",1744806932522,0.05612615,84092.0,84091.0,0.61168253]
["bitfinex","BTCUSD",1744806933493,0.05712615,84092.0,84091.0,0.61768253]
["bitfinex","BTCUSD",1744806933891,0.05712615,84092.0,84091.0,0.61968253]
["bitfinex","BTCUSD",1744806934662,0.05712615,84092.0,84091.0,0.61768253]
["bitfinex","BTCUSD",1744806935664,0.05612615,84092.0,84091.0,0.61168253]
["bitfinex","BTCUSD",1744806935869,0.05612615,84092.0,84091.0,0.61368253]
["bitfinex","BTCUSD",1744806936077,0.3518882,84117.0,84114.0,0.2377721]
["bitfinex","BTCUSD",1744806936217,0.49,84117.0,84115.0,0.23776961]
["bitfinex","BTCUSD",1744806936437,0.49,84117.0,84115.0,0.26434513]
["bitfinex","BTCUSD",1744806936880,0.72776474,84117.0,84115.0,0.26434513]
["bitfinex","BTCUSD",1744806937100,0.72776474,84117.0,84115.0,0.02657552]
["bitfinex","BTCUSD",1744806937320,0.49004563,84117.0,84115.0,0.02657552]
["bitfinex","BTCUSD",1744806937548,0.49004563,84117.0,84116.0,0.23776689]
["bitfinex","BTCUSD",1744806937759,0.49004563,84117.0,84116.0,0.26434309]
["bitfinex","BTCUSD",1744806938999,0.49104563,84117.0,84116.0,0.26434309]
["bitfinex","BTCUSD",1744806939203,0.49004563,84117.0,84116.0,0.26434309]
["bitfinex","BTCUSD",1744806940271,0.49004563,84117.0,84116.0,0.26534309]
["bitfinex","BTCUSD",1744806943592,0.49004563,84117.0,84116.0,0.0275762]
["bitfinex","BTCUSD",1744806944648,0.72780969,84117.0,84116.0,0.0275762]
["bitfinex","BTCUSD",1744806945997,0.49004563,84117.0,84116.0,0.26534309]
["bitfinex","BTCUSD",1744806949857,0.49004563,84117.0,84116.0,0.0275762]
["bitfinex","BTCUSD",1744806950219,0.72780969,84117.0,84116.0,0.0275762]
["bitfinex","BTCUSD",1744806950421,0.49004563,84117.0,84116.0,0.0275762]
["bitfinex","BTCUSD",1744806950803,0.72780969,84117.0,84116.0,0.0275762]
["bitfinex","BTCUSD",1744806954784,0.49004563,84117.0,84116.0,0.0275762]
["bitfinex","BTCUSD",1744806954996,0.72780969,84117.0,84116.0,0.0275762]
["bitfinex","BTCUSD",1744806958004,0.73612847,84117.0,84116.0,0.0275762]
["bitfinex","BTCUSD",1744806959002,0.49836441,84117.0,84116.0,0.0275762]
["bitfinex","BTCUSD",1744806959994,0.73612847,84117.0,84116.0,0.0275762]
["bitfinex","BTCUSD",1744806960320,0.49836441,84117.0,84116.0,0.0275762]
["bitfinex","BTCUSD",1744806960591,0.73612847,84117.0,84116.0,0.0275762]
["bitfinex","BTCUSD",1744806961770,0.73612847,84117.0,84116.0,0.001]
["bitfinex","BTCUSD",1744806963191,0.73812847,84117.0,84116.0,0.001]
["bitfinex","BTCUSD",1744806964023,0.23776689,84116.0,84115.0,0.00896846]
["bitfinex","BTCUSD",1744806964374,0.24968967,84105.0,84102.0,0.24969598]
["bitfinex","BTCUSD",1744806964590,0.41968967,84105.0,84103.0,0.02631092]
["bitfinex","BTCUSD",1744806964911,0.24611959,84104.0,84103.0,0.03512442]
["bitfinex","BTCUSD",1744806965249,0.41611959,84104.0,84103.0,0.03512442]
["bitfinex","BTCUSD",1744806966458,0.17831878,84104.0,84103.0,0.03512442]
["bitfinex","BTCUSD",1744806967055,0.41611959,84104.0,84103.0,0.03712442]
["bitfinex","BTCUSD",1744806967260,0.41611959,84104.0,84103.0,0.03912442]
["bitfinex","BTCUSD",1744806967458,0.17831878,84104.0,84103.0,0.27692806]
["bitfinex","BTCUSD",1744806967676,0.17831878,84104.0,84103.0,0.03912442]
["bitfinex","BTCUSD",1744806968034,0.17831878,84104.0,84103.0,0.27692806]
["bitfinex","BTCUSD",1744806970507,0.00831878,84104.0,84103.0,0.49242178]
["bitfinex","BTCUSD",1744806970659,1e-08,84104.0,84103.0,0.49242178]
["bitfinex","BTCUSD",1744806970865,0.002,84116.0,84115.0,0.23776972]
["bitfinex","BTCUSD",1744806971060,0.012,84116.0,84115.0,0.49574066]
["bitfinex","BTCUSD",1744806971397,0.01,84116.0,84115.0,0.61460772]
["bitfinex","BTCUSD",1744806971887,4.563e-05,84117.0,84116.0,0.23776689]
["bitfinex","BTCUSD",1744806972034,4.563e-05,84117.0,84116.0,0.35716061]
["bitfinex","BTCUSD",1744806972234,4.563e-05,84117.0,84116.0,0.38351702]
["bitfinex","BTCUSD",1744806973950,0.05004563,84117.0,84116.0,0.02835641]
["bitfinex","BTCUSD",1744806974266,0.28780969,84117.0,84116.0,0.03035641]
["bitfinex","BTCUSD",1744806974472,0.05004563,84117.0,84116.0,0.2681233]
["bitfinex","BTCUSD",1744806975330,0.05004563,84117.0,84116.0,0.2641233]
["bitfinex","BTCUSD",1744806976639,0.05004563,84117.0,84116.0,0.2651233]
["bitfinex","BTCUSD",1744807001733,0.28780969,84117.0,84116.0,0.02735641]
["bitfinex","BTCUSD",1744807002170,0.05004563,84117.0,84116.0,0.2651233]
["bitfinex","BTCUSD",1744807002286,0.05004563,84117.0,84116.0,0.02735641]
["bitfinex","BTCUSD",1744807002487,0.28780969,84117.0,84116.0,0.02735641]
["bitfinex","BTCUSD",1744807002827,0.29616135,84117.0,84116.0,0.02735641]
["bitfinex","BTCUSD",1744807003352,0.05839729,84117.0,84116.0,0.02735641]
["bitfinex","BTCUSD",1744807004570,0.29616135,84117.0,84116.0,0.02735641]
["bitfinex","BTCUSD",1744807005297,0.05839729,84117.0,84116.0,0.02735641]
["bitfinex","BTCUSD",1744807005550,0.29616135,84117.0,84116.0,0.02735641]
["bitfinex","BTCUSD",1744807005742,0.63616135,84117.0,84116.0,0.02735641]
["bitfinex","BTCUSD",1744807005879,0.63616135,84117.0,84116.0,0.001]
["bitfinex","BTCUSD",1744807006829,0.23779828,84105.0,84103.0,0.0088135]
["bitfinex","BTCUSD",1744807007018,0.23780081,84104.0,84101.0,0.01189046]
["bitfinex","BTCUSD",1744807007230,0.23780081,84104.0,84098.0,0.38586774]
["bitfinex","BTCUSD",1744807007231,0.01189032,84102.0,84099.0,0.01189074]
["bitfinex","BTCUSD",1744807007421,0.19,84102.0,84101.0,0.24969728]
["bitfinex","BTCUSD",1744807007634,0.19,84102.0,84101.0,0.25844035]
["bitfinex","BTCUSD",1744807007831,0.19835166,84102.0,84101.0,0.02063353]
["bitfinex","BTCUSD",1744807008062,0.43615813,84102.0,84101.0,0.00874307]
["bitfinex","BTCUSD",1744807008214,0.19835166,84102.0,84101.0,0.00874307]
["bitfinex","BTCUSD",1744807008418,0.19835166,84102.0,84100.0,0.2378113]
["bitfinex","BTCUSD",1744807008623,0.19,84102.0,84101.0,0.003]
["bitfinex","BTCUSD",1744807008844,0.42780647,84102.0,84101.0,0.003]
["bitfinex","BTCUSD",1744807009067,0.19,84102.0,84101.0,0.003]
["bitfinex","BTCUSD",1744807009223,0.19,84102.0,84099.0,0.01189074]
["bitfinex","BTCUSD",1744807009426,0.19,84102.0,84101.0,0.003]
["bitfinex","BTCUSD",1744807009724,0.19834374,84102.0,84101.0,0.003]
["bitfinex","BTCUSD",1744807009979,0.43615021,84102.0,84101.0,0.003]
["bitfinex","BTCUSD",1744807010179,0.43615021,84102.0,84099.0,0.01189074]
["bitfinex","BTCUSD",1744807010180,0.23781055,84101.0,84099.0,0.01189074]
["bitfinex","BTCUSD",1744807010357,0.42781055,84101.0,84099.0,0.01189074]
["bitfinex","BTCUSD",1744807010538,0.42781055,84101.0,84099.0,0.01589074]
["bitfinex","BTCUSD",1744807010939,0.19,84101.0,84100.0,0.23781212]
["bitfinex","BTCUSD",1744807012419,0.19,84101.0,84100.0,0.24081212]
["bitfinex","BTCUSD",1744807013249,0.19,84101.0,84100.0,0.24381212]
["bitfinex","BTCUSD",1744807013385,0.4278093,84101.0,84100.0,0.0147351]
["bitfinex","BTCUSD",1744807013585,0.43614735,84101.0,84100.0,0.0147351]
["bitfinex","BTCUSD",1744807013785,0.43614735,84101.0,84100.0,0.0385217]
["bitfinex","BTCUSD",1744807014005,0.19833805,84101.0,84100.0,0.27633382]
["bitfinex","BTCUSD",1744807014425,0.19,84101.0,84100.0,0.0385217]
["bitfinex","BTCUSD",1744807014603,0.19,84101.0,84100.0,0.0355217]
["bitfinex","BTCUSD",1744807015142,0.19,84101.0,84100.0,0.0345217]
["bitfinex","BTCUSD",1744807015469,0.19833805,84101.0,84100.0,0.0345217]
["bitfinex","BTCUSD",1744807015903,0.19,84101.0,84100.0,0.0345217]
["bitfinex","BTCUSD",1744807016578,0.19,84101.0,84100.0,0.0365217]
["bitfinex","BTCUSD",1744807016739,0.4278093,84101.0,84100.0,0.0365217]
["bitfinex","BTCUSD",1744807019155,0.19,84101.0,84100.0,0.0365217]
["bitfinex","BTCUSD",1744807019567,0.19833346,84101.0,84100.0,0.0365217]
["bitfinex","BTCUSD",1744807020414,0.19833346,84101.0,84100.0,0.27433382]
["bitfinex","BTCUSD",1744807021321,0.19,84101.0,84100.0,0.0365217]
["bitfinex","BTCUSD",1744807021652,0.19,84101.0,84100.0,0.0127351]
["bitfinex","BTCUSD",1744807022043,0.19833346,84101.0,84100.0,0.0127351]
["bitfinex","BTCUSD",1744807022237,0.43614276,84101.0,84100.0,0.0127351]
["bitfinex","BTCUSD",1744807022434,0.43614276,84101.0,84100.0,0.03653424]
["bitfinex","BTCUSD",1744807022633,0.43614276,84101.0,84100.0,0.0127351]
["bitfinex","BTCUSD",1744807022843,0.43614276,84101.0,84100.0,0.03653424]
["bitfinex","BTCUSD",1744807023004,0.43614276,84101.0,84100.0,0.0127351]
["bitfinex","BTCUSD",1744807024078,0.43614276,84101.0,84100.0,0.03653694]
["bitfinex","BTCUSD",1744807024284,0.78725405,84101.0,84100.0,0.0127351]
["bitfinex","BTCUSD",1744807024508,0.99754777,84101.0,84100.0,0.02580994]
["bitfinex","BTCUSD",1744807024714,0.99754777,84101.0,84100.0,0.002]
["bitfinex","BTCUSD",1744807024715,1.11694149,84101.0,84100.0,0.002]
["bitfinex","BTCUSD",1744807024862,1.11694149,84101.0,84100.0,0.003]
["bitfinex","BTCUSD",1744807025280,0.99754777,84101.0,84100.0,0.002]
["bitfinex","BTCUSD",1744807025761,0.99854777,84101.0,84100.0,0.002]
["bitfinex","BTCUSD",1744807025952,0.99854777,84101.0,84067.0,0.2498006]
["bitfinex","BTCUSD",1744807025953,0.62296303,84082.0,84067.0,0.2498006]
["bitfinex","BTCUSD",1744807026094,0.62296303,84082.0,84069.0,0.01189499]
["bitfinex","BTCUSD",1744807026095,0.77296303,84082.0,84069.0,0.01189499]
["bitfinex","BTCUSD",1744807026298,0.77296303,84082.0,84068.0,0.01189513]
["bitfinex","BTCUSD",1744807026635,0.79240778,84082.0,84069.0,0.01189499]
["bitfinex","BTCUSD",1744807027085,0.79240778,84082.0,84068.0,0.01189513]
["bitfinex","BTCUSD",1744807027283,0.74737285,84082.0,84071.0,0.24978653]
["bitfinex","BTCUSD",1744807027397,0.74737285,84082.0,84072.0,0.01189456]
["bitfinex","BTCUSD",1744807027600,0.74737285,84082.0,84071.0,0.0118947]
["bitfinex","BTCUSD",1744807027860,0.74737285,84082.0,84081.0,0.003]
["bitfinex","BTCUSD",1744807029002,0.74737285,84082.0,84081.0,0.002]
["bitfinex","BTCUSD",1744807029202,0.74737285,84082.0,84081.0,0.003]
["bitfinex","BTCUSD",1744807029403,0.74737285,84082.0,84081.0,0.01172944]
["bitfinex","BTCUSD",1744807029627,0.74737285,84082.0,84081.0,0.003]
["bitfinex","BTCUSD",1744807030830,1.08236029,84082.0,84081.0,0.003]
["bitfinex","BTCUSD",1744807031049,0.96296657,84082.0,84081.0,0.002]
["bitfinex","BTCUSD",1744807031451,0.97750742,84082.0,84081.0,0.003]
["bitfinex","BTCUSD",1744807031676,0.97750742,84082.0,84081.0,1e-08]
["bitfinex","BTCUSD",1744807032019,0.23794793,84052.0,84051.0,0.002]
["bitfinex","BTCUSD",1744807032171,0.41794793,84052.0,84051.0,0.02205012]
["bitfinex","BTCUSD",1744807032373,0.41794793,84052.0,84051.0,0.03079142]
["bitfinex","BTCUSD",1744807032560,0.41794793,84052.0,84051.0,0.0107413]
["bitfinex","BTCUSD",1744807033161,0.41801296,84052.0,84051.0,0.0107413]
["bitfinex","BTCUSD",1744807034258,0.41801296,84052.0,84051.0,0.0117413]
["bitfinex","BTCUSD",1744807034622,0.75801296,84052.0,84051.0,0.0117413]
["bitfinex","BTCUSD",1744807034822,0.76908787,84052.0,84051.0,0.0137413]
["bitfinex","BTCUSD",1744807035026,0.53113994,84052.0,84051.0,0.25169206]
["bitfinex","BTCUSD",1744807035155,0.53113994,84052.0,84051.0,0.0137413]
["bitfinex","BTCUSD",1744807035356,0.76908787,84052.0,84051.0,0.03380053]
["bitfinex","BTCUSD",1744807035566,0.76908787,84052.0,84051.0,0.0137413]
["bitfinex","BTCUSD",1744807036512,0.75801296,84052.0,84051.0,0.03380864]
["bitfinex","BTCUSD",1744807036712,0.75801296,84052.0,84051.0,0.0137413]
["bitfinex","BTCUSD",1744807036854,0.75801296,84052.0,84051.0,0.03380864]
["bitfinex","BTCUSD",1744807037057,0.75801296,84052.0,84051.0,0.0137413]
["bitfinex","BTCUSD",1744807039222,0.75801296,84052.0,84051.0,0.03380796]
["bitfinex","BTCUSD",1744807040018,0.75801296,84052.0,84051.0,0.0137413]
["bitfinex","BTCUSD",1744807042061,0.75801296,84052.0,84051.0,0.0107413]
["bitfinex","BTCUSD",1744807042251,0.75801296,84052.0,84051.0,0.0127413]
["bitfinex","BTCUSD",1744807042450,0.75801296,84052.0,84051.0,0.0137413]
["bitfinex","BTCUSD",1744807045582,0.80361296,84052.0,84051.0,0.005]
["bitfinex","BTCUSD",1744807045790,0.92300668,84052.0,84051.0,0.005]
["bitfinex","BTCUSD",1744807046383,0.93130618,84052.0,84051.0,0.005]
["bitfinex","BTCUSD",1744807046762,0.93130618,84052.0,84051.0,0.004]
["bitfinex","BTCUSD",1744807046972,0.93330618,84052.0,84051.0,0.002]
["bitfinex","BTCUSD",1744807048194,0.93430618,84052.0,84051.0,0.002]
["bitfinex","BTCUSD",1744807048390,0.93230618,84052.0,84051.0,0.002]
["bitfinex","BTCUSD",1744807048547,1.07250618,84052.0,84051.0,0.002]
["bitfinex","BTCUSD",1744807050835,1.08358237,84052.0,84051.0,0.002]
["bitfinex","BTCUSD",1744807051024,1.10573475,84052.0,84051.0,0.002]
["bitfinex","BTCUSD",1744807052739,0.94074103,84052.0,84051.0,0.002]
["bitfinex","BTCUSD",1744807052940,0.5665931,84052.0,84051.0,0.002]
["bitfinex","BTCUSD",1744807053290,0.5665931,84052.0,84051.0,0.02259325]
["bitfinex","BTCUSD",1744807053490,0.54444072,84052.0,84051.0,0.002]
["bitfinex","BTCUSD",1744807053698,0.78238865,84052.0,84051.0,0.0225973]
["bitfinex","BTCUSD",1744807053922,0.78238865,84052.0,84051.0,0.002]
["bitfinex","BTCUSD",1744807055407,0.78238865,84052.0,84051.0,0.02259257]
["bitfinex","BTCUSD",1744807056963,0.78238865,84052.0,84051.0,0.002]
["bitfinex","BTCUSD",1744807057745,0.78238865,84052.0,84051.0,0.02259122]
["bitfinex","BTCUSD",1744807057971,0.78238865,84052.0,84051.0,0.002]
["bitfinex","BTCUSD",1744807058790,0.83168865,84052.0,84051.0,0.002]
["bitfinex","BTCUSD",1744807059478,0.78238865,84052.0,84051.0,0.002]
["bitfinex","BTCUSD",1744807064350,0.90178237,84052.0,84051.0,0.002]
["bitfinex","BTCUSD",1744807065536,0.78238865,84052.0,84051.0,0.002]
["bitfinex","BTCUSD",1744807069862,0.78225656,84052.0,84051.0,0.002]
["bitfinex","BTCUSD",1744807071225,0.82875656,84052.0,84051.0,0.002]
["bitfinex","BTCUSD",1744807074823,0.01189824,84046.0,84043.0,0.02911702]
["bitfinex","BTCUSD",1744807075043,0.23797058,84044.0,84043.0,0.02911702]
["bitfinex","BTCUSD",1744807075375,0.41797058,84044.0,84043.0,0.02911702]
["bitfinex","BTCUSD",1744807076288,0.43934627,84044.0,84043.0,0.02911702]
["bitfinex","BTCUSD",1744807077421,0.20137569,84044.0,84043.0,0.26709043]
["bitfinex","BTCUSD",1744807077979,0.20137569,84044.0,84043.0,0.02911702]
["bitfinex","BTCUSD",1744807078539,0.42827008,84044.0,84043.0,0.02911702]
["bitfinex","BTCUSD",1744807079715,0.42827008,84044.0,84043.0,0.04632524]
["bitfinex","BTCUSD",1744807081361,0.42827008,84044.0,84043.0,0.02911702]
["bitfinex","BTCUSD",1744807082091,0.43941737,84044.0,84043.0,0.02911702]
["bitfinex","BTCUSD",1744807082916,0.48871737,84044.0,84043.0,0.02911702]
["bitfinex","BTCUSD",1744807083343,0.82871737,84044.0,84043.0,0.02911702]
["bitfinex","BTCUSD",1744807084378,0.82871737,84044.0,84043.0,0.00911702]
["bitfinex","BTCUSD",1744807084693,0.01190022,84032.0,84028.0,0.29821638]
["bitfinex","BTCUSD",1744807084892,0.2380074,84031.0,84028.0,0.29821638]
["bitfinex","BTCUSD",1744807085098,0.2380074,84031.0,84029.0,0.01719684]
["bitfinex","BTCUSD",1744807085099,0.23801023,84030.0,84029.0,0.01719684]
["bitfinex","BTCUSD",1744807085278,0.41801023,84030.0,84029.0,0.01719684]
["bitfinex","BTCUSD",1744807085478,0.42630973,84030.0,84029.0,0.01719684]
["bitfinex","BTCUSD",1744807085876,0.43745702,84030.0,84029.0,0.01719684]
["bitfinex","BTCUSD",1744807086076,0.45974601,84030.0,84029.0,0.01719684]
["bitfinex","BTCUSD",1744807086283,0.45974601,84030.0,84029.0,0.02019684]
["bitfinex","BTCUSD",1744807086481,0.4714346,84030.0,84029.0,0.01174028]
["bitfinex","BTCUSD",1744807087950,0.4714346,84030.0,84029.0,0.00874028]
["bitfinex","BTCUSD",1744807088287,0.4734346,84030.0,84029.0,0.002]
["bitfinex","BTCUSD",1744807088494,0.23542437,84030.0,84029.0,0.002]
["bitfinex","BTCUSD",1744807088613,0.22373578,84030.0,84027.0,0.24991886]
["bitfinex","BTCUSD",1744807088843,0.22373578,84030.0,84029.0,0.0172819]
["bitfinex","BTCUSD",1744807089048,0.23801594,84028.0,84025.0,0.24992382]
["bitfinex","BTCUSD",1744807089269,0.15,84028.0,84026.0,0.23802053]
["bitfinex","BTCUSD",1744807089472,0.15,84028.0,84026.0,0.01728461]
["bitfinex","BTCUSD",1744807089677,0.23801873,84027.0,84026.0,0.01728461]
["bitfinex","BTCUSD",1744807089875,0.44030772,84027.0,84026.0,0.01728461]
["bitfinex","BTCUSD",1744807090093,0.22173578,84027.0,84026.0,0.01728461]
["bitfinex","BTCUSD",1744807090745,0.22173578,84027.0,84025.0,0.24992429]
["bitfinex","BTCUSD",1744807090896,0.19944679,84027.0,84026.0,0.25530617]
["bitfinex","BTCUSD",1744807091630,0.22171514,84027.0,84026.0,0.25530617]
["bitfinex","BTCUSD",1744807092034,0.22271514,84027.0,84026.0,0.25530617]
["bitfinex","BTCUSD",1744807092956,0.46073387,84027.0,84026.0,0.01728461]
["bitfinex","BTCUSD",1744807093161,0.46073387,84027.0,84025.0,0.24992429]
["bitfinex","BTCUSD",1744807093459,0.01114729,84026.0,84025.0,0.24992429]
["bitfinex","BTCUSD",1744807093619,0.21341564,84026.0,84025.0,0.24992429]
["bitfinex","BTCUSD",1744807093822,0.22171514,84026.0,84025.0,0.24992429]
["bitfinex","BTCUSD",1744807094553,0.22171514,84026.0,84025.0,0.26820822]
["bitfinex","BTCUSD",1744807094753,0.4607367,84026.0,84025.0,0.01836555]
["bitfinex","BTCUSD",1744807094939,0.4607367,84026.0,84025.0,0.01736555]
["bitfinex","BTCUSD",1744807095433,0.8007367,84026.0,84025.0,0.01836555]
["bitfinex","BTCUSD",1744807095860,0.8007367,84026.0,84025.0,0.00108162]
["bitfinex","BTCUSD",1744807096644,0.8007367,84026.0,84025.0,0.01837366]
["bitfinex","BTCUSD",1744807096831,0.8007367,84026.0,84025.0,0.00108162]
["bitfinex","BTCUSD",1744807097032,0.8922367,84026.0,84025.0,0.01837366]
["bitfinex","BTCUSD",1744807097271,0.9369767,84026.0,84025.0,0.00108162]
["bitfinex","BTCUSD",1744807103325,0.8007367,84026.0,84025.0,0.00108162]
["bitfinex","BTCUSD",1744807107501,0.8007367,84026.0,84025.0,8.162e-05]
["bitfinex","BTCUSD",1744807107706,0.8017367,84026.0,84025.0,8.162e-05]
["bitfinex","BTCUSD",1744807108133,0.8007367,84026.0,84025.0,8.162e-05]
["bitfinex","BTCUSD",1744807108592,0.8047367,84026.0,84025.0,8.162e-05]
["bitfinex","BTCUSD",1744807108793,0.92413042,84026.0,84025.0,8.162e-05]
["bitfinex","BTCUSD",1744807118380,0.8047367,84026.0,84025.0,8.162e-05]
["bitfinex","BTCUSD",1744807120925,0.56671514,84026.0,84025.0,8.162e-05]
["bitfinex","BTCUSD",1744807121135,0.8047367,84026.0,84025.0,8.162e-05]
["bitfinex","BTCUSD",1744807122009,0.7964372,84026.0,84025.0,8.162e-05]
["bitfinex","BTCUSD",1744807122325,0.80477906,84026.0,84025.0,8.162e-05]
["bitfinex","BTCUSD",1744807131487,0.92417278,84026.0,84025.0,8.162e-05]
["bitfinex","BTCUSD",1744807131709,0.80477906,84026.0,84025.0,8.162e-05]
["bitfinex","BTCUSD",1744807131900,0.92417278,84026.0,84025.0,8.162e-05]
["bitfinex","BTCUSD",1744807132705,0.57803289,84022.0,84021.0,0.002]
["bitfinex","BTCUSD",1744807132927,0.7686431,84022.0,84021.0,0.00213727]
["bitfinex","BTCUSD",1744807134091,0.78079039,84022.0,84021.0,0.00213727]
["bitfinex","BTCUSD",1744807135017,0.78279039,84022.0,84021.0,0.00213727]
["bitfinex","BTCUSD",1744807150630,1.00218411,84022.0,84021.0,0.00213727]
["bitfinex","BTCUSD",1744807151615,0.23807539,84007.0,84004.0,0.2499879]
["bitfinex","BTCUSD",1744807151856,0.02226835,84006.0,84004.0,0.25044486]
["bitfinex","BTCUSD",1744807152062,0.45034658,84006.0,84005.0,0.01245498]
["bitfinex","BTCUSD",1744807152269,0.45868844,84006.0,84005.0,0.01662097]
["bitfinex","BTCUSD",1744807152702,0.46983573,84006.0,84005.0,0.01662097]
["bitfinex","BTCUSD",1744807153565,0.2317575,84006.0,84005.0,0.25570203]
["bitfinex","BTCUSD",1744807154100,0.2317575,84006.0,84005.0,0.01762097]
["bitfinex","BTCUSD",1744807154604,0.46983573,84006.0,84005.0,0.02062097]
["bitfinex","BTCUSD",1744807154815,0.2317575,84006.0,84005.0,0.02062097]
["bitfinex","BTCUSD",1744807155014,0.46983573,84006.0,84005.0,0.02062097]
["bitfinex","BTCUSD",1744807155373,0.2317575,84006.0,84005.0,0.02062097]
["bitfinex","BTCUSD",1744807156986,0.2317575,84006.0,84005.0,0.25870203]
["bitfinex","BTCUSD",1744807159821,0.2317575,84006.0,84005.0,0.25670203]
["bitfinex","BTCUSD",1744807169778,0.2317575,84006.0,84005.0,0.01862097]
["bitfinex","BTCUSD",1744807169979,0.80983573,84006.0,84005.0,0.01862097]
["bitfinex","BTCUSD",1744807170351,0.80983573,84006.0,84005.0,0.004]
["bitfinex","BTCUSD",1744807170727,0.80983573,84006.0,84005.0,0.001]
["bitfinex","BTCUSD",1744807171152,0.81083573,84006.0,84005.0,0.001]
["bitfinex","BTCUSD",1744807172307,0.57808106,84005.0,84004.0,0.00045696]
["bitfinex","BTCUSD",1744807172504,0.75808106,84005.0,84004.0,0.00045696]
["bitfinex","BTCUSD",1744807172701,0.76642292,84005.0,84004.0,0.00045696]
["bitfinex","BTCUSD",1744807172909,0.78869127,84005.0,84004.0,0.00045696]
["bitfinex","BTCUSD",1744807173209,0.79983856,84005.0,84004.0,0.00045696]
["bitfinex","BTCUSD",1744807174207,0.80083856,84005.0,84004.0,0.00045696]
["bitfinex","BTCUSD",1744807175372,0.80083856,84005.0,84004.0,0.00039865]
["bitfinex","BTCUSD",1744807180722,0.92023228,84005.0,84004.0,0.00039865]
["bitfinex","BTCUSD",1744807180945,0.9810305,84005.0,84004.0,0.00039865]
["bitfinex","BTCUSD",1744807181125,1.0301305,84005.0,84004.0,0.00039865]
["bitfinex","BTCUSD",1744807181309,1.0291305,84005.0,84004.0,0.00039865]
["bitfinex","BTCUSD",1744807181710,1.0331305,84005.0,84004.0,0.00039865]
["bitfinex","BTCUSD",1744807181939,1.0291305,84005.0,84004.0,0.00039865]
["bitfinex","BTCUSD",1744807182361,1.0341305,84005.0,84004.0,0.00039865]
["bitfinex","BTCUSD",1744807182776,1.0361305,84005.0,84004.0,0.00039865]
["bitfinex","BTCUSD",1744807183221,1.05067135,84005.0,84004.0,0.00039865]
["bitfinex","BTCUSD",1744807183347,1.04867135,84005.0,84004.0,0.00039865]
["bitfinex","BTCUSD",1744807183729,1.04867135,84005.0,84004.0,1e-08]
["bitfinex","BTCUSD",1744807183929,0.57810941,83995.0,83994.0,0.012562]
["bitfinex","BTCUSD",1744807184045,0.87750313,83995.0,83994.0,0.01269914]
["bitfinex","BTCUSD",1744807184242,0.73995876,83992.0,83991.0,0.002]
["bitfinex","BTCUSD",1744807184502,1.14587248,83992.0,83991.0,0.00204563]
["bitfinex","BTCUSD",1744807184981,1.18762998,83992.0,83991.0,0.00204563]
["bitfinex","BTCUSD",1744807185185,1.30476419,83992.0,83991.0,0.00204563]
["bitfinex","BTCUSD",1744807185387,1.30676419,83992.0,83991.0,0.00204563]
["bitfinex","BTCUSD",1744807185612,1.18762998,83992.0,83991.0,0.00204563]
["bitfinex","BTCUSD",1744807187069,1.19262998,83992.0,83991.0,0.00204563]
["bitfinex","BTCUSD",1744807187269,1.19562998,83992.0,83991.0,0.00204563]
["bitfinex","BTCUSD",1744807189193,0.23820015,83963.0,83962.0,0.0476]
["bitfinex","BTCUSD",1744807189404,0.39934744,83963.0,83962.0,0.05892762]
["bitfinex","BTCUSD",1744807189643,0.39934744,83963.0,83962.0,0.04771961]
["bitfinex","BTCUSD",1744807189844,0.76161579,83963.0,83962.0,0.00011961]
["bitfinex","BTCUSD",1744807190344,0.76995765,83963.0,83962.0,0.00111961]
["bitfinex","BTCUSD",1744807190809,0.76995765,83963.0,83962.0,0.00611961]
["bitfinex","BTCUSD",1744807191088,0.76995765,83963.0,83962.0,0.00111961]
["bitfinex","BTCUSD",1744807191286,0.78197936,83963.0,83962.0,0.00111961]
["bitfinex","BTCUSD",1744807191633,0.78197936,83963.0,83962.0,0.00011961]
["bitfinex","BTCUSD",1744807192794,0.76995765,83963.0,83962.0,0.00011961]
["bitfinex","BTCUSD",1744807192971,0.76161579,83963.0,83962.0,0.00011961]
["bitfinex","BTCUSD",1744807193398,0.77338906,83963.0,83962.0,0.00011961]
["bitfinex","BTCUSD",1744807193541,0.76161579,83963.0,83962.0,0.00011961]
["bitfinex","BTCUSD",1744807193742,0.76161579,83963.0,83962.0,0.00211961]
["bitfinex","BTCUSD",1744807195311,0.77376351,83963.0,83962.0,0.00211961]
["bitfinex","BTCUSD",1744807195504,0.76161579,83963.0,83962.0,0.00211961]
["bitfinex","BTCUSD",1744807195846,0.52341564,83963.0,83962.0,0.04951961]
["bitfinex","BTCUSD",1744807196469,0.50114729,83963.0,83962.0,0.0610155]
["bitfinex","BTCUSD",1744807197456,0.52327416,83963.0,83962.0,0.29921849]
["bitfinex","BTCUSD",1744807197664,0.52327416,83963.0,83962.0,0.0610155]
["bitfinex","BTCUSD",1744807197838,0.50114729,83963.0,83962.0,0.0610155]
["bitfinex","BTCUSD",1744807198683,0.73934744,83963.0,83962.0,0.0610155]
["bitfinex","BTCUSD",1744807198908,0.76147939,83963.0,83962.0,0.0610155]
["bitfinex","BTCUSD",1744807199235,0.52327924,83963.0,83962.0,0.29921849]
["bitfinex","BTCUSD",1744807200245,0.52327924,83963.0,83962.0,0.0610155]
["bitfinex","BTCUSD",1744807200445,0.52327924,83963.0,83962.0,0.34681849]
["bitfinex","BTCUSD",1744807200446,0.18327924,83963.0,83962.0,0.34681849]
["bitfinex","BTCUSD",1744807200642,0.16114729,83963.0,83962.0,0.34681849]
["bitfinex","BTCUSD",1744807201222,0.16114729,83963.0,83962.0,0.34481849]
["bitfinex","BTCUSD",1744807201619,0.151,83963.0,83962.0,0.34981849]
["bitfinex","BTCUSD",1744807201827,0.15,83963.0,83962.0,0.34481849]
["bitfinex","BTCUSD",1744807203408,0.15,83963.0,83962.0,0.34881849]
["bitfinex","BTCUSD",1744807208272,0.15,83963.0,83962.0,0.46821221]
["bitfinex","BTCUSD",1744807208570,0.18322458,83963.0,83962.0,0.46821221]
["bitfinex","BTCUSD",1744807208919,0.16108777,83963.0,83962.0,0.46821221]
["bitfinex","BTCUSD",1744807209787,0.18330023,83963.0,83962.0,0.46821221]
["bitfinex","BTCUSD",1744807210143,0.16108777,83963.0,83962.0,0.46821221]
["bitfinex","BTCUSD",1744807210981,0.18332036,83963.0,83962.0,0.46821221]
["bitfinex","BTCUSD",1744807213081,0.42152051,83963.0,83962.0,0.0156155]
["bitfinex","BTCUSD",1744807214508,0.42985747,83963.0,83962.0,0.0156155]
["bitfinex","BTCUSD",1744807214741,0.19165732,83963.0,83962.0,0.0116155]
["bitfinex","BTCUSD",1744807215125,0.42985747,83963.0,83962.0,0.0146155]
["bitfinex","BTCUSD",1744807217918,0.42985747,83963.0,83962.0,0.00311961]
["bitfinex","BTCUSD",1744807218385,0.42985747,83963.0,83962.0,0.01462239]
["bitfinex","BTCUSD",1744807218821,0.42985747,83963.0,83962.0,0.00311961]
["bitfinex","BTCUSD",1744807219032,0.76985747,83963.0,83962.0,0.00311961]
["bitfinex","BTCUSD",1744807220284,0.76985747,83963.0,83962.0,0.01462239]
["bitfinex","BTCUSD",1744807220438,0.76985747,83963.0,83962.0,0.00311961]
["bitfinex","BTCUSD",1744807223432,0.76985747,83963.0,83962.0,0.01462307]
["bitfinex","BTCUSD",1744807225542,0.76985747,83963.0,83962.0,0.00311961]
["bitfinex","BTCUSD",1744807225763,0.76985747,83963.0,83962.0,0.01465985]
["bitfinex","BTCUSD",1744807227840,0.81675747,83963.0,83962.0,0.01465985]
["bitfinex","BTCUSD",1744807228002,0.81675747,83963.0,83962.0,0.00311961]
["bitfinex","BTCUSD",1744807228204,0.76985747,83963.0,83962.0,0.00311961]
["bitfinex","BTCUSD",1744807229430,0.76985747,83963.0,83962.0,0.01470151]
["bitfinex","BTCUSD",1744807229840,0.01191029,83961.0,83946.0,0.23824839]
["bitfinex","BTCUSD",1744807230042,0.01942473,83960.0,83958.0,0.23821377]
["bitfinex","BTCUSD",1744807230258,0.01942473,83960.0,83957.0,0.23821456]
["bitfinex","BTCUSD",1744807230259,0.21247998,83960.0,83954.0,0.01191128]
["bitfinex","BTCUSD",1744807230454,0.04526331,83959.0,83953.0,0.25013866]
["bitfinex","BTCUSD",1744807230699,0.0341433,83958.0,83953.0,0.25013866]
["bitfinex","BTCUSD",1744807230995,0.01112015,83957.0,83954.0,0.01191128]
["bitfinex","BTCUSD",1744807231294,0.2216897,83957.0,83953.0,0.25013866]
["bitfinex","BTCUSD",1744807231600,0.02223259,83956.0,83954.0,0.01191128]
["bitfinex","BTCUSD",1744807231782,0.2216897,83956.0,83954.0,0.01191128]
["bitfinex","BTCUSD",1744807232183,0.02223259,83955.0,83954.0,0.01191128]
["bitfinex","BTCUSD",1744807232363,0.20223259,83955.0,83954.0,0.01191128]
["bitfinex","BTCUSD",1744807232560,0.21056955,83955.0,83953.0,0.25313866]
["bitfinex","BTCUSD",1744807232819,0.03335274,83954.0,83953.0,0.25313785]
["bitfinex","BTCUSD",1744807233004,0.21335274,83954.0,83953.0,0.25313995]
["bitfinex","BTCUSD",1744807233332,0.2216897,83954.0,83953.0,0.25313995]
["bitfinex","BTCUSD",1744807233705,0.2216897,83954.0,83953.0,0.25013995]
["bitfinex","BTCUSD",1744807234326,0.21335274,83954.0,83953.0,0.25013995]
["bitfinex","BTCUSD",1744807234523,0.21335274,83954.0,83953.0,0.25213995]
["bitfinex","BTCUSD",1744807234829,0.21335274,83954.0,83953.0,0.002]
["bitfinex","BTCUSD",1744807235695,0.25965274,83954.0,83953.0,0.002]
["bitfinex","BTCUSD",1744807235878,0.21335274,83954.0,83953.0,0.002]
["bitfinex","BTCUSD",1744807236206,0.45991539,83954.0,83953.0,0.002]
["bitfinex","BTCUSD",1744807236483,0.47193463,83954.0,83953.0,0.002]
["bitfinex","BTCUSD",1744807241530,0.81193463,83954.0,83953.0,0.002]
["bitfinex","BTCUSD",1744807245776,0.85753463,83954.0,83953.0,0.002]
["bitfinex","BTCUSD",1744807246955,0.85753463,83954.0,83941.0,0.02]
["bitfinex","BTCUSD",1744807246956,0.25016912,83944.0,83941.0,0.02]
["bitfinex","BTCUSD",1744807247162,0.42016912,83944.0,83941.0,0.02]
["bitfinex","BTCUSD",1744807247497,0.23825691,83943.0,83941.0,0.02]
["bitfinex","BTCUSD",1744807247704,0.4304895,83943.0,83941.0,0.02]
["bitfinex","BTCUSD",1744807247908,0.01945711,83942.0,83941.0,0.02]
["bitfinex","BTCUSD",1744807248112,0.2116897,83942.0,83941.0,0.02]
["bitfinex","BTCUSD",1744807248446,0.2116897,83942.0,83941.0,0.023]
["bitfinex","BTCUSD",1744807248793,0.2116897,83942.0,83941.0,0.02]
["bitfinex","BTCUSD",1744807249427,0.2116897,83942.0,83940.0,0.00897181]
["bitfinex","BTCUSD",1744807249723,0.00833696,83941.0,83939.0,0.25018025]
["bitfinex","BTCUSD",1744807249882,0.20056955,83941.0,83939.0,0.25018025]
["bitfinex","BTCUSD",1744807250131,0.03335274,83940.0,83939.0,0.25018025]
["bitfinex","BTCUSD",1744807250475,0.18335274,83940.0,83939.0,0.25018025]
["bitfinex","BTCUSD",1744807250673,0.18335274,83940.0,83930.0,0.01191469]
["bitfinex","BTCUSD",1744807250674,0.01191398,83935.0,83930.0,0.01191469]
["bitfinex","BTCUSD",1744807250877,0.01191398,83935.0,83927.0,0.01191511]
["bitfinex","BTCUSD",1744807250878,0.25019658,83934.0,83929.0,0.25021072]
["bitfinex","BTCUSD",1744807251022,0.02223259,83933.0,83931.0,0.25220404]
["bitfinex","BTCUSD",1744807251225,0.02223259,83932.0,83931.0,0.25220404]
["bitfinex","BTCUSD",1744807251603,0.21223259,83932.0,83931.0,0.01391454]
["bitfinex","BTCUSD",1744807251781,0.21223259,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744807251985,0.22348931,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744807252125,0.22348931,83932.0,83931.0,0.006]
["bitfinex","BTCUSD",1744807253225,0.22348931,83932.0,83931.0,0.24429097]
["bitfinex","BTCUSD",1744807253415,0.22348931,83932.0,83931.0,0.24029097]
["bitfinex","BTCUSD",1744807253724,0.22348931,83932.0,83931.0,0.25327099]
["bitfinex","BTCUSD",1744807255138,0.20125672,83932.0,83931.0,0.25327099]
["bitfinex","BTCUSD",1744807255748,0.20125672,83932.0,83931.0,0.01498002]
["bitfinex","BTCUSD",1744807256324,0.20125672,83932.0,83931.0,0.01098002]
["bitfinex","BTCUSD",1744807256700,0.22348931,83932.0,83931.0,0.01398002]
["bitfinex","BTCUSD",1744807257113,0.20125672,83932.0,83931.0,0.01398002]
["bitfinex","BTCUSD",1744807257524,0.43954485,83932.0,83931.0,0.01398002]
["bitfinex","BTCUSD",1744807259650,0.43954485,83932.0,83931.0,0.03611377]
["bitfinex","BTCUSD",1744807260745,0.43954485,83932.0,83931.0,0.02713375]
["bitfinex","BTCUSD",1744807261153,0.46174904,83932.0,83931.0,0.005]
["bitfinex","BTCUSD",1744807261359,0.46174904,83932.0,83931.0,0.02713375]
["bitfinex","BTCUSD",1744807261593,0.22346091,83932.0,83931.0,0.01399814]
["bitfinex","BTCUSD",1744807261924,0.20125672,83932.0,83931.0,0.25228911]
["bitfinex","BTCUSD",1744807262128,0.20125672,83932.0,83931.0,0.27442286]
["bitfinex","BTCUSD",1744807264020,0.82884485,83932.0,83931.0,0.02713375]
["bitfinex","BTCUSD",1744807264217,0.77954485,83932.0,83931.0,0.02713375]
["bitfinex","BTCUSD",1744807264416,0.81007794,83932.0,83931.0,0.005]
["bitfinex","BTCUSD",1744807265361,0.78787319,83932.0,83931.0,0.005]
["bitfinex","BTCUSD",1744807266567,0.77675304,83932.0,83931.0,0.005]
["bitfinex","BTCUSD",1744807268368,0.78786164,83932.0,83931.0,0.005]
["bitfinex","BTCUSD",1744807269355,0.77675304,83932.0,83931.0,0.005]
["bitfinex","BTCUSD",1744807274389,0.79898234,83932.0,83931.0,0.005]
["bitfinex","BTCUSD",1744807275865,0.81009949,83932.0,83931.0,0.005]
["bitfinex","BTCUSD",1744807276674,0.79898234,83932.0,83931.0,0.005]
["bitfinex","BTCUSD",1744807279614,0.79898234,83932.0,83931.0,0.02733762]
["bitfinex","BTCUSD",1744807279788,0.79898234,83932.0,83931.0,0.005]
["bitfinex","BTCUSD",1744807285721,0.81011213,83932.0,83931.0,0.005]
["bitfinex","BTCUSD",1744807286892,0.79898234,83932.0,83931.0,0.005]
["bitfinex","BTCUSD",1744807296600,0.56069421,83932.0,83931.0,0.005]
["bitfinex","BTCUSD",1744807296975,0.56069421,83932.0,83931.0,0.02736041]
["bitfinex","BTCUSD",1744807297273,0.79898234,83932.0,83931.0,0.02736041]
["bitfinex","BTCUSD",1744807297641,0.79898234,83932.0,83931.0,0.005]
["bitfinex","BTCUSD",1744807297842,0.79898234,83932.0,83931.0,0.02736041]
["bitfinex","BTCUSD",1744807298063,0.79898234,83932.0,83931.0,0.005]
["bitfinex","BTCUSD",1744807298239,0.79898234,83932.0,83931.0,0.02736041]
["bitfinex","BTCUSD",1744807298440,0.79898234,83932.0,83931.0,0.005]
["bitfinex","BTCUSD",1744807298633,0.79898234,83932.0,83931.0,0.02735958]
["bitfinex","BTCUSD",1744807298905,0.79898234,83932.0,83931.0,0.005]
["bitfinex","BTCUSD",1744807299041,0.79898234,83932.0,83931.0,0.02735958]
["bitfinex","BTCUSD",1744807299240,0.79898234,83932.0,83931.0,0.005]
["bitfinex","BTCUSD",1744807299439,0.79898234,83932.0,83931.0,0.02735958]
["bitfinex","BTCUSD",1744807300350,0.22069421,83932.0,83931.0,0.26565055]
["bitfinex","BTCUSD",1744807306516,0.22069421,83932.0,83931.0,0.02735958]
["bitfinex","BTCUSD",1744807306719,0.22069421,83932.0,83931.0,0.26565055]
["bitfinex","BTCUSD",1744807308874,0.22069421,83932.0,83931.0,0.02735958]
["bitfinex","BTCUSD",1744807309104,0.22069421,83932.0,83931.0,0.26565055]
["bitfinex","BTCUSD",1744807310780,0.45898234,83932.0,83931.0,0.02735958]
["bitfinex","BTCUSD",1744807310952,0.22069421,83932.0,83931.0,0.26565055]
["bitfinex","BTCUSD",1744807311962,0.45898234,83932.0,83931.0,0.02735958]
["bitfinex","BTCUSD",1744807312335,0.22069421,83932.0,83931.0,0.02735958]
["bitfinex","BTCUSD",1744807313163,0.45898234,83932.0,83931.0,0.02735958]
["bitfinex","BTCUSD",1744807314711,0.22069421,83932.0,83931.0,0.26565055]
["bitfinex","BTCUSD",1744807315109,0.22069421,83932.0,83931.0,0.02735958]
["bitfinex","BTCUSD",1744807315352,0.22069421,83932.0,83931.0,0.26565055]
["bitfinex","BTCUSD",1744807316144,0.22069421,83932.0,83931.0,0.02735958]
["bitfinex","BTCUSD",1744807316805,0.45898234,83932.0,83931.0,0.02735958]
["bitfinex","BTCUSD",1744807318907,0.22069421,83932.0,83931.0,0.26565055]
["bitfinex","BTCUSD",1744807319210,0.22069421,83932.0,83931.0,0.02735958]
["bitfinex","BTCUSD",1744807320233,0.45898234,83932.0,83931.0,0.02735958]
["bitfinex","BTCUSD",1744807322033,0.45898234,83932.0,83931.0,0.005]
["bitfinex","BTCUSD",1744807326956,0.79898234,83932.0,83931.0,0.005]
["bitfinex","BTCUSD",1744807327562,0.8735034,83932.0,83931.0,0.005]
["bitfinex","BTCUSD",1744807327763,0.9207034,83932.0,83931.0,0.005]
["bitfinex","BTCUSD",1744807328404,0.85731349,83932.0,83931.0,0.005]
["bitfinex","BTCUSD",1744807328763,0.85831349,83932.0,83931.0,0.005]
["bitfinex","BTCUSD",1744807329524,0.85831349,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744807329804,0.86031349,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744807333472,0.84918234,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744807333844,0.80198234,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744807334088,0.56369421,83932.0,83931.0,0.24029097]
["bitfinex","BTCUSD",1744807334570,0.22369421,83932.0,83931.0,0.26054859]
["bitfinex","BTCUSD",1744807334764,0.22269421,83932.0,83931.0,0.26054859]
["bitfinex","BTCUSD",1744807334993,0.22369421,83932.0,83931.0,0.26054859]
["bitfinex","BTCUSD",1744807335508,0.22269421,83932.0,83931.0,0.26054859]
["bitfinex","BTCUSD",1744807335713,0.22069421,83932.0,83931.0,0.26054859]
["bitfinex","BTCUSD",1744807336286,0.22069421,83932.0,83931.0,0.02225762]
["bitfinex","BTCUSD",1744807337700,0.22069421,83932.0,83931.0,0.26054859]
["bitfinex","BTCUSD",1744807340178,0.22069421,83932.0,83931.0,0.26154859]
["bitfinex","BTCUSD",1744807343329,0.22069421,83932.0,83931.0,0.42954231]
["bitfinex","BTCUSD",1744807343535,0.19846491,83932.0,83931.0,0.47504231]
["bitfinex","BTCUSD",1744807343783,0.00013657,83932.0,83931.0,0.47504231]
["bitfinex","BTCUSD",1744807344912,0.00013657,83932.0,83931.0,0.47604231]
["bitfinex","BTCUSD",1744807345382,0.00013657,83932.0,83931.0,0.47404231]
["bitfinex","BTCUSD",1744807345727,0.00013657,83932.0,83931.0,0.47504231]
["bitfinex","BTCUSD",1744807346111,0.00113657,83932.0,83931.0,0.48004231]
["bitfinex","BTCUSD",1744807346664,0.00013657,83932.0,83931.0,0.47504231]
["bitfinex","BTCUSD",1744807346911,0.00013657,83932.0,83931.0,0.48004231]
["bitfinex","BTCUSD",1744807347116,0.00113657,83932.0,83931.0,0.48004231]
["bitfinex","BTCUSD",1744807352659,0.00113657,83932.0,83931.0,0.43454231]
["bitfinex","BTCUSD",1744807357938,0.00113657,83932.0,83931.0,0.48244231]
["bitfinex","BTCUSD",1744807359319,0.36907831,83954.0,83951.0,0.23823357]
["bitfinex","BTCUSD",1744807359524,0.23822972,83953.0,83951.0,0.23823357]
["bitfinex","BTCUSD",1744807359709,0.41822972,83953.0,83952.0,0.02004642]
["bitfinex","BTCUSD",1744807359918,0.41822972,83953.0,83951.0,0.23823357]
["bitfinex","BTCUSD",1744807360115,0.44042317,83953.0,83951.0,0.23823357]
["bitfinex","BTCUSD",1744807360321,0.02219345,83952.0,83950.0,0.23823662]
["bitfinex","BTCUSD",1744807360539,0.20219345,83952.0,83950.0,0.23823662]
["bitfinex","BTCUSD",1744807360765,0.17219345,83952.0,83951.0,0.02004477]
["bitfinex","BTCUSD",1744807360974,0.17219345,83952.0,83951.0,0.25827897]
["bitfinex","BTCUSD",1744807361189,0.17219345,83952.0,83951.0,0.02004477]
["bitfinex","BTCUSD",1744807361526,0.15,83952.0,83951.0,0.02004477]
["bitfinex","BTCUSD",1744807361725,0.38823137,83952.0,83951.0,0.02004477]
["bitfinex","BTCUSD",1744807362390,0.41043331,83952.0,83951.0,0.02004477]
["bitfinex","BTCUSD",1744807362771,0.39834739,83952.0,83951.0,0.02004477]
["bitfinex","BTCUSD",1744807363555,0.39934739,83952.0,83951.0,0.02004477]
["bitfinex","BTCUSD",1744807363946,0.40034739,83952.0,83951.0,0.02004477]
["bitfinex","BTCUSD",1744807364352,0.41243331,83952.0,83951.0,0.02004477]
["bitfinex","BTCUSD",1744807364552,0.45833331,83952.0,83951.0,0.02004477]
["bitfinex","BTCUSD",1744807364761,0.25015542,83948.0,83945.0,0.23824919]
["bitfinex","BTCUSD",1744807364955,0.43015542,83948.0,83945.0,0.23824919]
["bitfinex","BTCUSD",1744807365185,0.02220194,83947.0,83946.0,0.02000404]
["bitfinex","BTCUSD",1744807365341,0.17220194,83947.0,83946.0,0.25825243]
["bitfinex","BTCUSD",1744807365748,0.15,83947.0,83946.0,0.25825243]
["bitfinex","BTCUSD",1744807366334,0.16604572,83947.0,83946.0,0.25825243]
["bitfinex","BTCUSD",1744807366551,0.40429127,83947.0,83946.0,0.02100404]
["bitfinex","BTCUSD",1744807366748,0.16604572,83947.0,83946.0,0.02200404]
["bitfinex","BTCUSD",1744807367248,0.40429127,83947.0,83946.0,0.02200404]
["bitfinex","BTCUSD",1744807367472,0.16604572,83947.0,83946.0,0.26025243]
["bitfinex","BTCUSD",1744807368626,0.40429127,83947.0,83946.0,0.02200404]
["bitfinex","BTCUSD",1744807368979,0.16604572,83947.0,83946.0,0.02200404]
["bitfinex","BTCUSD",1744807369542,0.40429127,83947.0,83946.0,0.02200404]
["bitfinex","BTCUSD",1744807369706,0.41263201,83947.0,83946.0,0.02200404]
["bitfinex","BTCUSD",1744807370025,0.17438646,83947.0,83946.0,0.02200404]
["bitfinex","BTCUSD",1744807370164,0.41263201,83947.0,83946.0,0.02200404]
["bitfinex","BTCUSD",1744807370604,0.40643805,83947.0,83946.0,0.02200404]
["bitfinex","BTCUSD",1744807370783,0.45263805,83947.0,83946.0,0.02200404]
["bitfinex","BTCUSD",1744807370985,0.45263805,83947.0,83946.0,0.002]
["bitfinex","BTCUSD",1744807374498,0.43043611,83947.0,83946.0,0.002]
["bitfinex","BTCUSD",1744807375140,0.42209537,83947.0,83946.0,0.02205084]
["bitfinex","BTCUSD",1744807375367,0.42209537,83947.0,83946.0,0.002]
["bitfinex","BTCUSD",1744807375562,0.42209537,83947.0,83946.0,0.02205084]
["bitfinex","BTCUSD",1744807375790,0.42209537,83947.0,83946.0,0.002]
["bitfinex","BTCUSD",1744807376311,0.42209537,83947.0,83946.0,0.02205084]
["bitfinex","BTCUSD",1744807376646,0.18384982,83947.0,83946.0,0.02205084]
["bitfinex","BTCUSD",1744807376846,0.42209537,83947.0,83946.0,0.002]
["bitfinex","BTCUSD",1744807377162,0.42209537,83947.0,83946.0,0.02209]
["bitfinex","BTCUSD",1744807377362,0.44435377,83947.0,83946.0,0.002]
["bitfinex","BTCUSD",1744807377586,0.45270062,83947.0,83946.0,0.02209]
["bitfinex","BTCUSD",1744807377812,0.45270062,83947.0,83946.0,0.002]
["bitfinex","BTCUSD",1744807378241,0.21445507,83947.0,83946.0,0.02209]
["bitfinex","BTCUSD",1744807378401,0.45270062,83947.0,83946.0,0.02209]
["bitfinex","BTCUSD",1744807379037,0.44435377,83947.0,83946.0,0.02209]
["bitfinex","BTCUSD",1744807379839,0.20610822,83947.0,83946.0,0.02209]
["bitfinex","BTCUSD",1744807380442,0.15990822,83947.0,83946.0,0.02209]
["bitfinex","BTCUSD",1744807380644,0.13145455,83947.0,83946.0,0.02209]
["bitfinex","BTCUSD",1744807382487,0.13145455,83947.0,83946.0,0.26033839]
["bitfinex","BTCUSD",1744807382693,0.15371622,83947.0,83946.0,0.02209]
["bitfinex","BTCUSD",1744807383215,0.39196177,83947.0,83946.0,0.02209]
["bitfinex","BTCUSD",1744807383591,0.3697001,83947.0,83946.0,0.02209]
["bitfinex","BTCUSD",1744807384356,0.13145455,83947.0,83946.0,0.26033839]
["bitfinex","BTCUSD",1744807385845,0.15371638,83947.0,83946.0,0.26033839]
["bitfinex","BTCUSD",1744807386831,0.3697001,83947.0,83946.0,0.02209]
["bitfinex","BTCUSD",1744807387030,0.4169001,83947.0,83946.0,0.02209]
["bitfinex","BTCUSD",1744807387261,0.4169001,83947.0,83946.0,0.002]
["bitfinex","BTCUSD",1744807387459,0.4636001,83947.0,83946.0,0.002]
["bitfinex","BTCUSD",1744807387665,0.47194844,83947.0,83946.0,0.02208182]
["bitfinex","BTCUSD",1744807387838,0.49421071,83947.0,83946.0,0.02208182]
["bitfinex","BTCUSD",1744807389645,0.50534308,83947.0,83946.0,0.02208182]
["bitfinex","BTCUSD",1744807390436,0.50534308,83947.0,83946.0,0.002]
["bitfinex","BTCUSD",1744807390643,0.50534308,83947.0,83946.0,0.02208182]
["bitfinex","BTCUSD",1744807391494,0.50534308,83947.0,83946.0,0.002]
["bitfinex","BTCUSD",1744807393517,0.50534308,83947.0,83946.0,0.001]
["bitfinex","BTCUSD",1744807393794,0.23826022,83942.0,83940.0,0.01191327]
["bitfinex","BTCUSD",1744807393992,0.19,83942.0,83941.0,0.25017455]
["bitfinex","BTCUSD",1744807394220,0.19834834,83942.0,83941.0,0.03200003]
["bitfinex","BTCUSD",1744807394425,0.45887875,83942.0,83941.0,0.02008691]
["bitfinex","BTCUSD",1744807394624,0.47001112,83942.0,83941.0,0.02008691]
["bitfinex","BTCUSD",1744807394852,0.47001112,83942.0,83939.0,0.2501816]
["bitfinex","BTCUSD",1744807395067,0.47001112,83942.0,83941.0,0.02008948]
["bitfinex","BTCUSD",1744807395279,0.02227066,83941.0,83940.0,0.001]
["bitfinex","BTCUSD",1744807395454,0.18834834,83941.0,83940.0,0.001]
["bitfinex","BTCUSD",1744807395684,0.19948071,83941.0,83940.0,0.001]
["bitfinex","BTCUSD",1744807395893,0.46001395,83941.0,83940.0,0.001]
["bitfinex","BTCUSD",1744807396094,0.01191383,83936.0,83933.0,0.01191426]
["bitfinex","BTCUSD",1744807396301,0.24941204,83935.0,83933.0,0.01191426]
["bitfinex","BTCUSD",1744807396496,0.00834834,83934.0,83933.0,0.01191426]
["bitfinex","BTCUSD",1744807396691,0.16834834,83934.0,83933.0,0.01191426]
["bitfinex","BTCUSD",1744807396898,0.16834834,83934.0,83933.0,0.25019857]
["bitfinex","BTCUSD",1744807397069,0.190619,83934.0,83933.0,0.25019857]
["bitfinex","BTCUSD",1744807397274,0.20175137,83934.0,83933.0,0.25019857]
["bitfinex","BTCUSD",1744807397456,0.19340303,83934.0,83933.0,0.25019857]
["bitfinex","BTCUSD",1744807398609,0.19340303,83934.0,83933.0,0.25119857]
["bitfinex","BTCUSD",1744807398984,0.19340303,83934.0,83933.0,0.2599649]
["bitfinex","BTCUSD",1744807399690,0.18227066,83934.0,83933.0,0.2629649]
["bitfinex","BTCUSD",1744807409676,0.18227066,83934.0,83933.0,0.28311074]
["bitfinex","BTCUSD",1744807410009,0.16,83934.0,83933.0,0.28311074]
["bitfinex","BTCUSD",1744807414595,0.16,83934.0,83933.0,0.27119746]
["bitfinex","BTCUSD",1744807414829,0.18225193,83934.0,83933.0,0.27119746]
["bitfinex","BTCUSD",1744807415552,0.18225193,83934.0,83933.0,0.03291217]
["bitfinex","BTCUSD",1744807415952,0.18225193,83934.0,83933.0,0.27119746]
["bitfinex","BTCUSD",1744807416109,0.18225193,83934.0,83933.0,0.25105162]
["bitfinex","BTCUSD",1744807416315,0.18225193,83934.0,83933.0,0.27119747]
["bitfinex","BTCUSD",1744807422265,0.18225193,83934.0,83933.0,0.26243114]
["bitfinex","BTCUSD",1744807423666,0.19060203,83934.0,83933.0,0.26243114]
["bitfinex","BTCUSD",1744807425380,0.19060203,83934.0,83933.0,0.02414585]
["bitfinex","BTCUSD",1744807426536,0.19060203,83934.0,83933.0,0.26243114]
["bitfinex","BTCUSD",1744807427691,0.19060203,83934.0,83933.0,0.02414585]
["bitfinex","BTCUSD",1744807428517,0.18225193,83934.0,83933.0,0.02414585]
["bitfinex","BTCUSD",1744807429253,0.42053439,83934.0,83933.0,0.02414585]
["bitfinex","BTCUSD",1744807430040,0.18225193,83934.0,83933.0,0.02414585]
["bitfinex","BTCUSD",1744807431016,0.18225193,83934.0,83933.0,0.01914585]
["bitfinex","BTCUSD",1744807431224,0.42053439,83934.0,83933.0,0.01914585]
["bitfinex","BTCUSD",1744807432135,0.23828605,83933.0,83931.0,0.26110599]
["bitfinex","BTCUSD",1744807432340,0.41828529,83933.0,83932.0,0.01999177]
["bitfinex","BTCUSD",1744807432529,0.18,83933.0,83932.0,0.01999177]
["bitfinex","BTCUSD",1744807432736,0.20229124,83933.0,83931.0,0.26110599]
["bitfinex","BTCUSD",1744807432959,0.20229124,83933.0,83932.0,0.01999177]
["bitfinex","BTCUSD",1744807433479,0.20229124,83933.0,83932.0,0.01999259]
["bitfinex","BTCUSD",1744807433780,0.20229124,83933.0,83932.0,0.003]
["bitfinex","BTCUSD",1744807433980,0.20229124,83933.0,83932.0,0.02299259]
["bitfinex","BTCUSD",1744807434181,0.20229124,83933.0,83932.0,0.003]
["bitfinex","BTCUSD",1744807434321,0.20229124,83933.0,83932.0,0.02299259]
["bitfinex","BTCUSD",1744807434525,0.44057653,83933.0,83932.0,0.02299259]
["bitfinex","BTCUSD",1744807436002,0.20229124,83933.0,83932.0,0.02299259]
["bitfinex","BTCUSD",1744807436207,0.20229124,83933.0,83932.0,0.26128072]
["bitfinex","BTCUSD",1744807436444,0.20229124,83933.0,83932.0,0.38067444]
["bitfinex","BTCUSD",1744807436955,0.18,83933.0,83932.0,0.38067444]
["bitfinex","BTCUSD",1744807437165,0.18,83933.0,83932.0,0.43037444]
["bitfinex","BTCUSD",1744807437599,0.59015315,83949.0,83945.0,0.23824908]
["bitfinex","BTCUSD",1744807437813,0.53191199,83949.0,83946.0,0.23824642]
["bitfinex","BTCUSD",1744807438014,0.77015204,83949.0,83946.0,0.25825978]
["bitfinex","BTCUSD",1744807438211,0.77015204,83949.0,83947.0,0.23824498]
["bitfinex","BTCUSD",1744807438537,0.77015204,83949.0,83948.0,0.01997473]
["bitfinex","BTCUSD",1744807439122,0.84791017,83949.0,83948.0,0.01997473]
["bitfinex","BTCUSD",1744807439322,0.84791017,83949.0,83933.0,0.23828271]
["bitfinex","BTCUSD",1744807439323,0.25017625,83941.0,83937.0,0.23827262]
["bitfinex","BTCUSD",1744807439529,0.41017601,83941.0,83937.0,0.23827262]
["bitfinex","BTCUSD",1744807439862,0.23826628,83940.0,83937.0,0.23827262]
["bitfinex","BTCUSD",1744807440203,0.41017955,83940.0,83937.0,0.23827262]
["bitfinex","BTCUSD",1744807440432,0.23826887,83939.0,83936.0,0.25018506]
["bitfinex","BTCUSD",1744807440641,0.16,83939.0,83936.0,0.25018506]
["bitfinex","BTCUSD",1744807440824,0.02227372,83938.0,83937.0,0.001]
["bitfinex","BTCUSD",1744807440990,0.21227372,83938.0,83937.0,0.2382714]
["bitfinex","BTCUSD",1744807441315,0.21227372,83938.0,83937.0,0.2392714]
["bitfinex","BTCUSD",1744807442032,0.19,83938.0,83937.0,0.001]
["bitfinex","BTCUSD",1744807442241,0.4775711,83938.0,83937.0,0.001]
["bitfinex","BTCUSD",1744807442383,0.2393,83938.0,83937.0,0.001]
["bitfinex","BTCUSD",1744807443026,0.2393,83938.0,83936.0,0.23827451]
["bitfinex","BTCUSD",1744807443234,0.2615737,83938.0,83936.0,0.23827451]
["bitfinex","BTCUSD",1744807443434,0.2615737,83938.0,83937.0,0.001]
["bitfinex","BTCUSD",1744807443866,0.2393,83938.0,83937.0,0.23927394]
["bitfinex","BTCUSD",1744807444252,0.4775711,83938.0,83937.0,0.001]
["bitfinex","BTCUSD",1744807444801,0.19,83938.0,83937.0,0.23927394]
["bitfinex","BTCUSD",1744807444994,0.19,83938.0,83937.0,0.25922655]
["bitfinex","BTCUSD",1744807451788,0.19,83938.0,83937.0,0.02095261]
["bitfinex","BTCUSD",1744807451991,0.4282711,83938.0,83937.0,0.02095261]
["bitfinex","BTCUSD",1744807452186,0.19,83938.0,83937.0,0.02095261]
["bitfinex","BTCUSD",1744807452633,0.19,83938.0,83937.0,0.25922655]
["bitfinex","BTCUSD",1744807454333,0.19,83938.0,83937.0,0.02095261]
["bitfinex","BTCUSD",1744807454743,0.4282711,83938.0,83937.0,0.02095261]
["bitfinex","BTCUSD",1744807454924,0.19,83938.0,83937.0,0.02095261]
["bitfinex","BTCUSD",1744807455322,0.4282711,83938.0,83937.0,0.02095261]
["bitfinex","BTCUSD",1744807458835,0.19,83938.0,83937.0,0.02095261]
["bitfinex","BTCUSD",1744807459009,0.4282711,83938.0,83937.0,0.02095261]
["bitfinex","BTCUSD",1744807459385,0.19,83938.0,83937.0,0.02095261]
["bitfinex","BTCUSD",1744807460326,0.4282711,83938.0,83937.0,0.02095261]
["bitfinex","BTCUSD",1744807462080,0.4282711,83938.0,83937.0,0.0209584]
["bitfinex","BTCUSD",1744807463386,0.4776711,83938.0,83937.0,0.0209584]
["bitfinex","BTCUSD",1744807463882,0.8176711,83938.0,83937.0,0.0209584]
["bitfinex","BTCUSD",1744807464107,0.8176711,83938.0,83937.0,0.001]
["bitfinex","BTCUSD",1744807465990,0.83993962,83938.0,83937.0,0.001]
["bitfinex","BTCUSD",1744807466194,0.83993962,83938.0,83931.0,0.002]
["bitfinex","BTCUSD",1744807466195,0.23828813,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744807466434,0.38828813,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744807466732,0.41055665,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744807467030,0.41055665,83932.0,83931.0,0.02198091]
["bitfinex","BTCUSD",1744807467234,0.41055665,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744807467393,0.41055665,83932.0,83931.0,0.02198091]
["bitfinex","BTCUSD",1744807467601,0.41055665,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744807467971,0.41055665,83932.0,83931.0,0.02298091]
["bitfinex","BTCUSD",1744807469019,0.38828813,83932.0,83931.0,0.02298091]
["bitfinex","BTCUSD",1744807470195,0.41055174,83932.0,83931.0,0.02298091]
["bitfinex","BTCUSD",1744807471426,0.41055174,83932.0,83931.0,0.003]
["bitfinex","BTCUSD",1744807471631,0.17226361,83932.0,83931.0,0.02298091]
["bitfinex","BTCUSD",1744807471839,0.17226361,83932.0,83931.0,0.003]
["bitfinex","BTCUSD",1744807472005,0.17226361,83932.0,83931.0,0.02298091]
["bitfinex","BTCUSD",1744807472874,0.17226361,83932.0,83931.0,0.26127188]
["bitfinex","BTCUSD",1744807473050,0.41055174,83932.0,83931.0,0.02298091]
["bitfinex","BTCUSD",1744807473274,0.17226361,83932.0,83931.0,0.26127188]
["bitfinex","BTCUSD",1744807473626,0.17226361,83932.0,83931.0,0.02298091]
["bitfinex","BTCUSD",1744807473935,0.15,83932.0,83931.0,0.02298091]
["bitfinex","BTCUSD",1744807474622,0.15,83932.0,83931.0,0.26127188]
["bitfinex","BTCUSD",1744807475890,0.15,83932.0,83931.0,0.02298091]
["bitfinex","BTCUSD",1744807476095,0.15,83932.0,83931.0,0.26127188]
["bitfinex","BTCUSD",1744807476257,0.14906967,83932.0,83931.0,0.26127188]
["bitfinex","BTCUSD",1744807477725,0.14906967,83932.0,83931.0,0.02298091]
["bitfinex","BTCUSD",1744807478741,0.14906967,83932.0,83931.0,0.26127188]
["bitfinex","BTCUSD",1744807482020,0.14906967,83932.0,83931.0,0.3806656]
["bitfinex","BTCUSD",1744807483758,0.14906967,83932.0,83931.0,0.4266656]
["bitfinex","BTCUSD",1744807484156,0.14906967,83932.0,83931.0,0.4256656]
["bitfinex","BTCUSD",1744807484389,0.14906967,83932.0,83931.0,0.4286656]
["bitfinex","BTCUSD",1744807484721,0.14906967,83932.0,83931.0,0.4256656]
["bitfinex","BTCUSD",1744807486640,0.14906967,83932.0,83931.0,0.4296656]
["bitfinex","BTCUSD",1744807486840,0.14291722,83932.0,83931.0,0.4306656]
["bitfinex","BTCUSD",1744807487384,0.14291722,83932.0,83931.0,0.3846656]
["bitfinex","BTCUSD",1744807499759,0.38120535,83932.0,83931.0,0.14637463]
["bitfinex","BTCUSD",1744807499973,0.44964681,83932.0,83931.0,0.02698091]
["bitfinex","BTCUSD",1744807501592,0.4607677,83932.0,83931.0,0.02298091]
["bitfinex","BTCUSD",1744807501791,0.46910824,83932.0,83931.0,0.02398091]
["bitfinex","BTCUSD",1744807502654,0.46910824,83932.0,83931.0,0.02298091]
["bitfinex","BTCUSD",1744807503053,0.46910824,83932.0,83931.0,0.02398091]
["bitfinex","BTCUSD",1744807503257,0.23082011,83932.0,83931.0,0.02398091]
["bitfinex","BTCUSD",1744807503465,0.23082011,83932.0,83931.0,0.02298091]
["bitfinex","BTCUSD",1744807503884,0.23082011,83932.0,83931.0,0.26227188]
["bitfinex","BTCUSD",1744807505017,0.22247957,83932.0,83931.0,0.26227188]
["bitfinex","BTCUSD",1744807507122,0.17627957,83932.0,83931.0,0.26227188]
["bitfinex","BTCUSD",1744807507323,0.16515868,83932.0,83931.0,0.26227188]
["bitfinex","BTCUSD",1744807509704,0.1762806,83932.0,83931.0,0.26227188]
["bitfinex","BTCUSD",1744807511227,0.41456873,83932.0,83931.0,0.02398091]
["bitfinex","BTCUSD",1744807511427,0.85580927,83932.0,83931.0,0.02398091]
["bitfinex","BTCUSD",1744807511581,0.97520299,83932.0,83931.0,0.004]
["bitfinex","BTCUSD",1744807512143,0.61752114,83932.0,83931.0,0.004]
["bitfinex","BTCUSD",1744807512323,0.85580927,83932.0,83931.0,0.004]
["bitfinex","BTCUSD",1744807512525,0.85580927,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744807513188,0.84468735,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744807513798,0.84568735,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744807513997,0.84868735,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744807515464,0.85978799,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744807543775,0.97918171,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744807556968,1.09857543,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744807558197,0.97918171,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744807558974,1.03515029,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744807562686,0.97918171,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744807566570,0.97919558,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744807569551,1.03028498,83932.0,83931.0,1e-08]
["bitfinex","BTCUSD",1744807569697,0.57834493,83912.0,83911.0,0.012562]
["bitfinex","BTCUSD",1744807569898,0.75834493,83912.0,83911.0,0.012562]
["bitfinex","BTCUSD",1744807570097,0.78058639,83912.0,83911.0,0.012562]
["bitfinex","BTCUSD",1744807570341,0.78892693,83912.0,83911.0,0.012562]
["bitfinex","BTCUSD",1744807570500,1.02771437,83912.0,83911.0,0.012562]
["bitfinex","BTCUSD",1744807570699,1.12201185,83912.0,83911.0,1e-08]
["bitfinex","BTCUSD",1744807570924,1.13312636,83912.0,83911.0,1e-08]
["bitfinex","BTCUSD",1744807571086,1.18307211,83912.0,83911.0,1e-08]
["bitfinex","BTCUSD",1744807571286,1.14652356,83912.0,83911.0,1e-08]
["bitfinex","BTCUSD",1744807571740,1.28276356,83912.0,83911.0,1e-08]
["bitfinex","BTCUSD",1744807572297,1.28776356,83912.0,83911.0,1e-08]
["bitfinex","BTCUSD",1744807572711,1.28276356,83912.0,83911.0,1e-08]
["bitfinex","BTCUSD",1744807573026,1.28576356,83912.0,83911.0,1e-08]
["bitfinex","BTCUSD",1744807574057,1.28776356,83912.0,83911.0,1e-08]
["bitfinex","BTCUSD",1744807577934,1.15152356,83912.0,83911.0,1e-08]
["bitfinex","BTCUSD",1744807583386,1.20261296,83912.0,83911.0,1e-08]
["bitfinex","BTCUSD",1744807583758,0.57837334,83902.0,83901.0,0.002]
["bitfinex","BTCUSD",1744807583967,1.04536078,83902.0,83901.0,0.002]
["bitfinex","BTCUSD",1744807584166,1.04536078,83902.0,83877.0,0.0494]
["bitfinex","BTCUSD",1744807584167,0.57844154,83878.0,83877.0,0.0494]
["bitfinex","BTCUSD",1744807584342,0.57844723,83876.0,83875.0,0.00892822]
["bitfinex","BTCUSD",1744807584540,0.74844723,83876.0,83875.0,0.00892822]
["bitfinex","BTCUSD",1744807584899,0.76790228,83876.0,83875.0,0.00892822]
["bitfinex","BTCUSD",1744807585086,0.5784586,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1744807585291,0.7484586,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1744807585638,0.77081448,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1744807585832,0.78192899,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1744807586488,0.7940966,83872.0,83871.0,0.004]
["bitfinex","BTCUSD",1744807586827,0.54347039,83872.0,83871.0,0.004]
["bitfinex","BTCUSD",1744807586957,0.54347039,83872.0,83871.0,0.28966144]
["bitfinex","BTCUSD",1744807587155,0.03347039,83872.0,83871.0,0.48252924]
["bitfinex","BTCUSD",1744807587380,0.00011442,83872.0,83871.0,0.49462902]
["bitfinex","BTCUSD",1744807587701,0.00011442,83872.0,83871.0,0.48252924]
["bitfinex","BTCUSD",1744807588295,0.00011442,83872.0,83871.0,0.48052924]
["bitfinex","BTCUSD",1744807588459,0.00011442,83872.0,83871.0,0.43332924]
["bitfinex","BTCUSD",1744807588662,0.01111442,83872.0,83871.0,0.43932924]
["bitfinex","BTCUSD",1744807588938,0.01111442,83872.0,83871.0,0.48922924]
["bitfinex","BTCUSD",1744807589787,0.01011442,83872.0,83871.0,0.48322924]
["bitfinex","BTCUSD",1744807590200,0.01111442,83872.0,83871.0,0.48922924]
["bitfinex","BTCUSD",1744807594480,0.01111442,83872.0,83871.0,0.36983552]
["bitfinex","BTCUSD",1744807594789,0.01111442,83872.0,83871.0,0.13137408]
["bitfinex","BTCUSD",1744807594991,0.24957302,83872.0,83871.0,0.03407408]
["bitfinex","BTCUSD",1744807595200,0.27172664,83872.0,83871.0,0.03407408]
["bitfinex","BTCUSD",1744807595400,0.03326804,83872.0,83871.0,0.03407408]
["bitfinex","BTCUSD",1744807595535,0.03326804,83872.0,83871.0,0.27253552]
["bitfinex","BTCUSD",1744807595731,0.04433236,83872.0,83871.0,0.27253552]
["bitfinex","BTCUSD",1744807597884,0.28279096,83872.0,83871.0,0.03407408]
["bitfinex","BTCUSD",1744807598176,0.04433236,83872.0,83871.0,0.03407408]
["bitfinex","BTCUSD",1744807598383,0.28279096,83872.0,83871.0,0.03407408]
["bitfinex","BTCUSD",1744807598765,0.28279096,83872.0,83871.0,0.008]
["bitfinex","BTCUSD",1744807599089,0.28279096,83872.0,83871.0,0.0340482]
["bitfinex","BTCUSD",1744807599631,0.04433236,83872.0,83871.0,0.0340482]
["bitfinex","BTCUSD",1744807604653,0.04433236,83872.0,83871.0,0.27250964]
["bitfinex","BTCUSD",1744807604826,0.03433236,83872.0,83871.0,0.48610336]
["bitfinex","BTCUSD",1744807605482,0.01217874,83872.0,83871.0,0.48610336]
["bitfinex","BTCUSD",1744807605814,0.01106432,83894.0,83893.0,0.23839891]
["bitfinex","BTCUSD",1744807605963,0.0332723,83894.0,83893.0,0.23839891]
["bitfinex","BTCUSD",1744807606164,0.0332723,83894.0,83893.0,0.26442709]
["bitfinex","BTCUSD",1744807606705,0.0432723,83894.0,83893.0,0.26442709]
["bitfinex","BTCUSD",1744807606940,0.02106432,83894.0,83893.0,0.26442709]
["bitfinex","BTCUSD",1744807608181,0.02106432,83894.0,83893.0,0.38382081]
["bitfinex","BTCUSD",1744807609101,0.011,83894.0,83893.0,0.38382081]
["bitfinex","BTCUSD",1744807609648,0.011,83894.0,83893.0,0.39276332]
["bitfinex","BTCUSD",1744807609830,0.01,83894.0,83893.0,0.39276332]
["bitfinex","BTCUSD",1744807610355,0.011,83894.0,83893.0,0.39276332]
["bitfinex","BTCUSD",1744807610534,0.01,83894.0,83893.0,0.39276332]
["bitfinex","BTCUSD",1744807610765,0.011,83894.0,83893.0,0.39276332]
["bitfinex","BTCUSD",1744807621339,0.01,83894.0,83893.0,0.39276332]
["bitfinex","BTCUSD",1744807621513,0.01,83894.0,83893.0,0.39376332]
["bitfinex","BTCUSD",1744807621672,0.01,83894.0,83893.0,0.03597069]
["bitfinex","BTCUSD",1744807621876,0.24839607,83894.0,83893.0,0.03597069]
["bitfinex","BTCUSD",1744807622099,0.01,83894.0,83893.0,0.00994251]
["bitfinex","BTCUSD",1744807622478,0.24839607,83894.0,83893.0,0.03577271]
["bitfinex","BTCUSD",1744807622671,0.02106432,83894.0,83893.0,0.03577271]
["bitfinex","BTCUSD",1744807622902,0.02106432,83894.0,83893.0,0.03777271]
["bitfinex","BTCUSD",1744807623100,0.02106432,83894.0,83893.0,0.27317162]
["bitfinex","BTCUSD",1744807623306,0.02106432,83894.0,83893.0,0.03477271]
["bitfinex","BTCUSD",1744807623501,0.02106432,83894.0,83893.0,0.03577271]
["bitfinex","BTCUSD",1744807623718,0.02106432,83894.0,83893.0,0.27417162]
["bitfinex","BTCUSD",1744807624561,0.01,83894.0,83893.0,0.27417162]
["bitfinex","BTCUSD",1744807626748,0.02106432,83894.0,83893.0,0.27417162]
["bitfinex","BTCUSD",1744807627969,0.01,83894.0,83893.0,0.27417162]
["bitfinex","BTCUSD",1744807630654,0.02106432,83894.0,83893.0,0.39356534]
["bitfinex","BTCUSD",1744807631267,0.02106432,83894.0,83893.0,0.27417162]
["bitfinex","BTCUSD",1744807637769,0.02938531,83894.0,83893.0,0.27417162]
["bitfinex","BTCUSD",1744807638721,0.25946039,83894.0,83893.0,0.03577271]
["bitfinex","BTCUSD",1744807638935,0.30456039,83894.0,83893.0,0.03577271]
["bitfinex","BTCUSD",1744807639332,0.31288138,83894.0,83893.0,0.03577271]
["bitfinex","BTCUSD",1744807640117,0.65288138,83894.0,83893.0,0.001]
["bitfinex","BTCUSD",1744807641207,0.57842449,83884.0,83883.0,0.00902828]
["bitfinex","BTCUSD",1744807641566,0.0119215,83882.0,83877.0,0.01192221]
["bitfinex","BTCUSD",1744807641750,0.43035204,83882.0,83879.0,0.23843651]
["bitfinex","BTCUSD",1744807641901,0.01106432,83881.0,83879.0,0.23843651]
["bitfinex","BTCUSD",1744807642108,0.42949833,83881.0,83880.0,0.02588028]
["bitfinex","BTCUSD",1744807642303,0.23844154,83878.0,83877.0,0.00885036]
["bitfinex","BTCUSD",1744807642510,0.38844154,83878.0,83877.0,0.02587842]
["bitfinex","BTCUSD",1744807642782,0.40036361,83878.0,83875.0,0.0119225]
["bitfinex","BTCUSD",1744807642963,0.41142793,83878.0,83877.0,0.02587842]
["bitfinex","BTCUSD",1744807643316,0.0119225,83875.0,83874.0,0.00891563]
["bitfinex","BTCUSD",1744807643565,0.17,83875.0,83873.0,0.23845486]
["bitfinex","BTCUSD",1744807643747,0.18106432,83875.0,83874.0,0.23845291]
["bitfinex","BTCUSD",1744807645707,0.18106432,83875.0,83872.0,0.23845808]
["bitfinex","BTCUSD",1744807645886,0.18106432,83875.0,83874.0,0.002]
["bitfinex","BTCUSD",1744807646116,0.18106432,83875.0,83874.0,0.01284321]
["bitfinex","BTCUSD",1744807646310,0.18106432,83875.0,83874.0,0.002]
["bitfinex","BTCUSD",1744807646487,0.20325645,83875.0,83872.0,0.23845808]
["bitfinex","BTCUSD",1744807646705,0.20325645,83875.0,83874.0,0.002]
["bitfinex","BTCUSD",1744807646921,0.4195145,83875.0,83874.0,0.002]
["bitfinex","BTCUSD",1744807647128,0.44170444,83875.0,83874.0,0.001]
["bitfinex","BTCUSD",1744807647640,0.20325426,83875.0,83874.0,0.002]
["bitfinex","BTCUSD",1744807648939,0.20325426,83875.0,83874.0,0.24045291]
["bitfinex","BTCUSD",1744807649692,0.20325426,83875.0,83874.0,0.2672993]
["bitfinex","BTCUSD",1744807650221,0.20325426,83875.0,83874.0,0.27619906]
["bitfinex","BTCUSD",1744807650408,0.20325426,83875.0,83874.0,0.03774615]
["bitfinex","BTCUSD",1744807650618,0.20325426,83875.0,83874.0,0.27619906]
["bitfinex","BTCUSD",1744807651375,0.20325426,83875.0,83874.0,0.03774615]
["bitfinex","BTCUSD",1744807651593,0.44170433,83875.0,83874.0,0.03774615]
["bitfinex","BTCUSD",1744807651982,0.82810433,83875.0,83874.0,0.01089976]
["bitfinex","BTCUSD",1744807652414,0.83642729,83875.0,83874.0,0.01089976]
["bitfinex","BTCUSD",1744807653014,0.83642729,83875.0,83874.0,0.00889976]
["bitfinex","BTCUSD",1744807653217,0.2384586,83872.0,83871.0,0.0024564]
["bitfinex","BTCUSD",1744807653434,0.40678156,83872.0,83871.0,0.0024564]
["bitfinex","BTCUSD",1744807653623,0.4289715,83872.0,83871.0,0.0024564]
["bitfinex","BTCUSD",1744807653803,0.44003582,83872.0,83871.0,0.0024564]
["bitfinex","BTCUSD",1744807654713,0.44003582,83872.0,83871.0,0.0034564]
["bitfinex","BTCUSD",1744807657353,0.44003582,83872.0,83871.0,0.01224204]
["bitfinex","BTCUSD",1744807657594,0.78003582,83872.0,83871.0,0.0034564]
["bitfinex","BTCUSD",1744807662129,0.54157722,83872.0,83871.0,0.24191784]
["bitfinex","BTCUSD",1744807662329,0.51938728,83872.0,83871.0,0.03047049]
["bitfinex","BTCUSD",1744807662634,0.51106432,83872.0,83871.0,0.03047049]
["bitfinex","BTCUSD",1744807664780,0.74952292,83872.0,83871.0,0.03047049]
["bitfinex","BTCUSD",1744807665873,0.51106432,83872.0,83871.0,0.03047049]
["bitfinex","BTCUSD",1744807666387,0.74952292,83872.0,83871.0,0.03047049]
["bitfinex","BTCUSD",1744807666844,0.51106432,83872.0,83871.0,0.03047049]
["bitfinex","BTCUSD",1744807667213,0.74952292,83872.0,83871.0,0.03047049]
["bitfinex","BTCUSD",1744807668465,0.75785111,83872.0,83871.0,0.0034564]
["bitfinex","BTCUSD",1744807668687,0.75785111,83872.0,83871.0,0.03044401]
["bitfinex","BTCUSD",1744807668844,0.51939251,83872.0,83871.0,0.0034564]
["bitfinex","BTCUSD",1744807669022,0.51939251,83872.0,83871.0,0.03044235]
["bitfinex","BTCUSD",1744807670462,0.75785111,83872.0,83871.0,0.03044235]
["bitfinex","BTCUSD",1744807671411,0.17939251,83872.0,83871.0,0.26890379]
["bitfinex","BTCUSD",1744807671547,0.17939251,83872.0,83871.0,0.48229751]
["bitfinex","BTCUSD",1744807671742,0.01939251,83872.0,83871.0,0.48229751]
["bitfinex","BTCUSD",1744807671946,0.01939251,83888.0,83886.0,0.23841649]
["bitfinex","BTCUSD",1744807672176,0.34,83887.0,83886.0,0.23841649]
["bitfinex","BTCUSD",1744807672490,0.53,83887.0,83886.0,0.26540244]
["bitfinex","BTCUSD",1744807672689,0.53,83887.0,83886.0,0.02698595]
["bitfinex","BTCUSD",1744807673143,0.53,83887.0,83886.0,0.02698874]
["bitfinex","BTCUSD",1744807673351,0.54939251,83887.0,83886.0,0.02698874]
["bitfinex","BTCUSD",1744807673547,0.54939251,83887.0,83886.0,0.26540754]
["bitfinex","BTCUSD",1744807674047,0.54106432,83887.0,83886.0,0.26540754]
["bitfinex","BTCUSD",1744807674267,0.54206432,83887.0,83886.0,0.26540754]
["bitfinex","BTCUSD",1744807674420,0.54106432,83887.0,83886.0,0.26540754]
["bitfinex","BTCUSD",1744807677496,0.54106432,83887.0,83886.0,0.02698874]
["bitfinex","BTCUSD",1744807677716,0.54106432,83887.0,83886.0,0.26540754]
["bitfinex","BTCUSD",1744807679528,0.20106432,83887.0,83886.0,0.48220126]
["bitfinex","BTCUSD",1744807680084,0.19,83887.0,83886.0,0.48220126]
["bitfinex","BTCUSD",1744807680404,0.01106432,83895.0,83894.0,0.23839607]
["bitfinex","BTCUSD",1744807680641,0.07106432,83895.0,83894.0,0.23839607]
["bitfinex","BTCUSD",1744807681147,0.06,83895.0,83894.0,0.38461607]
["bitfinex","BTCUSD",1744807682387,0.06,83895.0,83894.0,0.03573154]
["bitfinex","BTCUSD",1744807682503,0.06,83895.0,83894.0,0.27412761]
["bitfinex","BTCUSD",1744807683125,0.29839322,83895.0,83894.0,0.03673154]
["bitfinex","BTCUSD",1744807683415,0.06,83895.0,83894.0,0.03773154]
["bitfinex","BTCUSD",1744807683736,0.06,83895.0,83894.0,0.28512761]
["bitfinex","BTCUSD",1744807683940,0.071097,83895.0,83894.0,0.28412761]
["bitfinex","BTCUSD",1744807684344,0.071097,83895.0,83894.0,0.28912761]
["bitfinex","BTCUSD",1744807684668,0.06,83895.0,83894.0,0.28512761]
["bitfinex","BTCUSD",1744807684806,0.06,83895.0,83894.0,0.28412761]
["bitfinex","BTCUSD",1744807686471,0.06,83895.0,83894.0,0.27412761]
["bitfinex","BTCUSD",1744807689625,0.06,83895.0,83894.0,0.03573154]
["bitfinex","BTCUSD",1744807689768,0.29839322,83895.0,83894.0,0.03573154]
["bitfinex","BTCUSD",1744807690289,0.06,83895.0,83894.0,0.03573154]
["bitfinex","BTCUSD",1744807690697,0.06,83895.0,83894.0,0.27412761]
["bitfinex","BTCUSD",1744807691464,0.06,83895.0,83894.0,0.03573154]
["bitfinex","BTCUSD",1744807692347,0.06,83895.0,83894.0,0.27412761]
["bitfinex","BTCUSD",1744807696311,0.29839322,83895.0,83894.0,0.03573154]
["bitfinex","BTCUSD",1744807696539,0.06,83895.0,83894.0,0.27412761]
["bitfinex","BTCUSD",1744807697410,0.0710836,83895.0,83894.0,0.27412761]
["bitfinex","BTCUSD",1744807701730,0.07939622,83895.0,83894.0,0.27412761]
["bitfinex","BTCUSD",1744807706014,0.07939622,83895.0,83894.0,0.03573154]
["bitfinex","BTCUSD",1744807706228,0.70418944,83895.0,83894.0,0.02682628]
["bitfinex","BTCUSD",1744807706423,0.90309851,83895.0,83894.0,0.02682628]
["bitfinex","BTCUSD",1744807706680,0.23843301,83881.0,83880.0,0.00907599]
["bitfinex","BTCUSD",1744807706915,0.38843301,83881.0,83880.0,0.00907599]
["bitfinex","BTCUSD",1744807707194,0.23845686,83873.0,83871.0,0.0024564]
["bitfinex","BTCUSD",1744807707496,0.26845582,83873.0,83872.0,0.02680768]
["bitfinex","BTCUSD",1744807708049,0.27676844,83873.0,83872.0,0.02680768]
["bitfinex","BTCUSD",1744807708453,0.2989603,83873.0,83872.0,0.02680768]
["bitfinex","BTCUSD",1744807708663,0.6500439,83873.0,83872.0,0.02680768]
["bitfinex","BTCUSD",1744807708862,0.6500439,83873.0,83871.0,0.0024564]
["bitfinex","BTCUSD",1744807709066,0.03050448,83872.0,83871.0,0.01141527]
["bitfinex","BTCUSD",1744807709262,0.55050448,83872.0,83871.0,0.0024564]
["bitfinex","BTCUSD",1744807709532,0.56158808,83872.0,83871.0,0.0024564]
["bitfinex","BTCUSD",1744807710794,0.56158808,83872.0,83871.0,0.0084564]
["bitfinex","BTCUSD",1744807711996,0.56158808,83872.0,83871.0,0.03538919]
["bitfinex","BTCUSD",1744807712400,0.56158808,83872.0,83871.0,0.0084564]
["bitfinex","BTCUSD",1744807712735,0.80004668,83872.0,83871.0,0.0084564]
["bitfinex","BTCUSD",1744807712875,0.80004668,83872.0,83871.0,0.01751276]
["bitfinex","BTCUSD",1744807713078,0.80004668,83872.0,83871.0,0.0084564]
["bitfinex","BTCUSD",1744807713402,0.84644668,83872.0,83871.0,0.0084564]
["bitfinex","BTCUSD",1744807714009,0.83813406,83872.0,83871.0,0.0084564]
["bitfinex","BTCUSD",1744807714767,0.83813406,83872.0,83871.0,0.03539012]
["bitfinex","BTCUSD",1744807715012,0.83813406,83872.0,83871.0,0.0084564]
["bitfinex","BTCUSD",1744807716866,0.8159422,83872.0,83871.0,0.0084564]
["bitfinex","BTCUSD",1744807717063,0.5532181,83872.0,83871.0,0.0084564]
["bitfinex","BTCUSD",1744807717280,0.7916767,83872.0,83871.0,0.01741995]
["bitfinex","BTCUSD",1744807717481,0.7916767,83872.0,83871.0,0.0084564]
["bitfinex","BTCUSD",1744807717931,0.7916767,83872.0,83871.0,0.03539012]
["bitfinex","BTCUSD",1744807718102,0.5532181,83872.0,83871.0,0.0084564]
["bitfinex","BTCUSD",1744807718348,0.7695422,83872.0,83871.0,0.03539012]
["bitfinex","BTCUSD",1744807718932,0.5310836,83872.0,83871.0,0.27385156]
["bitfinex","BTCUSD",1744807719141,0.1910836,83872.0,83871.0,0.40203532]
["bitfinex","BTCUSD",1744807719318,0.1910836,83872.0,83871.0,0.51527617]
["bitfinex","BTCUSD",1744807719319,0.0110836,83872.0,83871.0,0.51527617]
["bitfinex","BTCUSD",1744807719675,0.0119198,83894.0,83891.0,0.23840324]
["bitfinex","BTCUSD",1744807719875,0.0119198,83894.0,83892.0,0.2384009]
["bitfinex","BTCUSD",1744807719876,0.34,83893.0,83892.0,0.2384009]
["bitfinex","BTCUSD",1744807720083,0.51,83893.0,83892.0,0.26534193]
["bitfinex","BTCUSD",1744807720639,0.17,83893.0,83892.0,0.26534193]
["bitfinex","BTCUSD",1744807722010,0.74839891,83893.0,83892.0,0.03596808]
["bitfinex","BTCUSD",1744807722209,0.74839891,83893.0,83892.0,0.00902705]
["bitfinex","BTCUSD",1744807722407,0.75946759,83893.0,83892.0,0.02680147]
["bitfinex","BTCUSD",1744807722634,0.01192065,83888.0,83882.0,0.0119215]
["bitfinex","BTCUSD",1744807722836,0.43033489,83888.0,83885.0,0.23842164]
["bitfinex","BTCUSD",1744807723012,0.18,83888.0,83886.0,0.23841842]
["bitfinex","BTCUSD",1744807723214,0.01106868,83887.0,83886.0,0.23841842]
["bitfinex","BTCUSD",1744807723532,0.17106868,83887.0,83886.0,0.23841842]
["bitfinex","BTCUSD",1744807724050,0.17106868,83887.0,83885.0,0.23842164]
["bitfinex","BTCUSD",1744807724459,0.17106868,83887.0,83886.0,0.2384188]
["bitfinex","BTCUSD",1744807724669,0.17106868,83887.0,83886.0,0.26523832]
["bitfinex","BTCUSD",1744807724864,0.17106868,83887.0,83886.0,0.02681952]
["bitfinex","BTCUSD",1744807725375,0.17106868,83887.0,83886.0,0.26523832]
["bitfinex","BTCUSD",1744807726027,0.17106868,83887.0,83886.0,0.02681952]
["bitfinex","BTCUSD",1744807726436,0.40948464,83887.0,83886.0,0.02681952]
["bitfinex","BTCUSD",1744807726634,0.40948464,83887.0,83886.0,0.001]
["bitfinex","BTCUSD",1744807726863,0.17106868,83887.0,83886.0,0.02782045]
["bitfinex","BTCUSD",1744807727183,0.17106868,83887.0,83886.0,0.001]
["bitfinex","BTCUSD",1744807727355,0.17106868,83887.0,83886.0,0.26623925]
["bitfinex","BTCUSD",1744807727880,0.17106868,83887.0,83886.0,0.02782045]
["bitfinex","BTCUSD",1744807728338,0.40948464,83887.0,83886.0,0.02782045]
["bitfinex","BTCUSD",1744807736245,0.17106868,83887.0,83886.0,0.02782045]
["bitfinex","BTCUSD",1744807736402,0.17106868,83887.0,83886.0,0.26623925]
["bitfinex","BTCUSD",1744807736808,0.17106868,83887.0,83886.0,0.02782045]
["bitfinex","BTCUSD",1744807739781,0.40948464,83887.0,83886.0,0.02782045]
["bitfinex","BTCUSD",1744807741891,0.74948464,83887.0,83886.0,0.02782045]
["bitfinex","BTCUSD",1744807742076,0.77997488,83887.0,83886.0,0.02782045]
["bitfinex","BTCUSD",1744807742281,0.77997488,83887.0,83886.0,0.001]
["bitfinex","BTCUSD",1744807742736,0.77997488,83887.0,83876.0,0.01192236]
["bitfinex","BTCUSD",1744807742938,0.2384419,83878.0,83876.0,0.01192236]
["bitfinex","BTCUSD",1744807743092,0.4084419,83878.0,83877.0,0.02684755]
["bitfinex","BTCUSD",1744807743298,0.43061672,83878.0,83877.0,0.02684755]
["bitfinex","BTCUSD",1744807743537,0.23845371,83874.0,83872.0,0.01192293]
["bitfinex","BTCUSD",1744807743734,0.41845371,83874.0,83872.0,0.01192293]
["bitfinex","BTCUSD",1744807743944,0.41845371,83874.0,83873.0,0.02685124]
["bitfinex","BTCUSD",1744807744718,0.2384586,83872.0,83871.0,0.01124644]
["bitfinex","BTCUSD",1744807744949,0.42064319,83872.0,83871.0,0.01124644]
["bitfinex","BTCUSD",1744807745376,0.43173451,83872.0,83871.0,0.01124644]
["bitfinex","BTCUSD",1744807745681,0.47783451,83872.0,83871.0,0.01124644]
["bitfinex","BTCUSD",1744807745910,0.48615386,83872.0,83871.0,0.01124644]
["bitfinex","BTCUSD",1744807746028,0.48615386,83872.0,83871.0,0.01324644]
["bitfinex","BTCUSD",1744807746455,0.48615386,83872.0,83871.0,0.01524644]
["bitfinex","BTCUSD",1744807747783,0.48615386,83872.0,83871.0,0.01324644]
["bitfinex","BTCUSD",1744807747986,0.48615386,83872.0,83871.0,0.01124644]
["bitfinex","BTCUSD",1744807748283,0.48715386,83872.0,83871.0,0.01124644]
["bitfinex","BTCUSD",1744807750053,0.44105386,83872.0,83871.0,0.01124644]
["bitfinex","BTCUSD",1744807750237,0.44105386,83872.0,83871.0,0.03810605]
["bitfinex","BTCUSD",1744807750912,0.44105386,83872.0,83871.0,0.01124644]
["bitfinex","BTCUSD",1744807751114,0.82615386,83872.0,83871.0,0.0024564]
["bitfinex","BTCUSD",1744807751340,0.87315386,83872.0,83871.0,0.0024564]
["bitfinex","BTCUSD",1744807751760,0.94359212,83872.0,83871.0,0.0024564]
["bitfinex","BTCUSD",1744807752436,0.87315386,83872.0,83871.0,0.0024564]
["bitfinex","BTCUSD",1744807753276,0.99254758,83872.0,83871.0,0.0024564]
["bitfinex","BTCUSD",1744807753688,1.02909613,83872.0,83871.0,0.0024564]
["bitfinex","BTCUSD",1744807754758,1.03109613,83872.0,83871.0,0.0024564]
["bitfinex","BTCUSD",1744807755188,1.03009613,83872.0,83871.0,0.0024564]
["bitfinex","BTCUSD",1744807755395,1.1129413,83872.0,83871.0,0.0024564]
["bitfinex","BTCUSD",1744807755599,1.1179413,83872.0,83871.0,0.0024564]
["bitfinex","BTCUSD",1744807761397,0.99854758,83872.0,83871.0,0.0024564]
["bitfinex","BTCUSD",1744807761609,0.87915386,83872.0,83871.0,0.0024564]
["bitfinex","BTCUSD",1744807773532,0.99854758,83872.0,83871.0,0.0024564]
["bitfinex","BTCUSD",1744807780223,0.23851263,83853.0,83852.0,0.00898389]
["bitfinex","BTCUSD",1744807780437,0.39851263,83853.0,83852.0,0.00013657]
["bitfinex","BTCUSD",1744807780653,0.73851263,83853.0,83852.0,0.02263464]
["bitfinex","BTCUSD",1744807780843,0.76901657,83853.0,83852.0,0.00013657]
["bitfinex","BTCUSD",1744807781520,0.76901657,83853.0,83852.0,0.00113657]
["bitfinex","BTCUSD",1744807781929,0.78010789,83853.0,83852.0,0.00113657]
["bitfinex","BTCUSD",1744807782919,0.79227767,83853.0,83852.0,0.00313657]
["bitfinex","BTCUSD",1744807783269,0.79230649,83853.0,83852.0,0.00313657]
["bitfinex","BTCUSD",1744807784121,0.79230649,83853.0,83852.0,0.00113657]
["bitfinex","BTCUSD",1744807784318,1.03109393,83853.0,83852.0,0.00113657]
["bitfinex","BTCUSD",1744807784524,1.07929393,83853.0,83852.0,0.00013657]
["bitfinex","BTCUSD",1744807785620,1.08129393,83853.0,83852.0,0.00013657]
["bitfinex","BTCUSD",1744807785828,0.23858092,83829.0,83828.0,0.01213657]
["bitfinex","BTCUSD",1744807786023,0.39858092,83829.0,83828.0,0.02150404]
["bitfinex","BTCUSD",1744807786307,0.42076551,83829.0,83828.0,0.04483239]
["bitfinex","BTCUSD",1744807786510,0.43188565,83829.0,83828.0,0.04483239]
["bitfinex","BTCUSD",1744807787698,0.43188565,83829.0,83828.0,0.04983239]
["bitfinex","BTCUSD",1744807787925,0.43188565,83829.0,83828.0,0.05283239]
["bitfinex","BTCUSD",1744807789262,0.19330473,83829.0,83828.0,0.05283239]
["bitfinex","BTCUSD",1744807789972,0.19330473,83829.0,83828.0,0.29141615]
["bitfinex","BTCUSD",1744807790443,0.17112014,83829.0,83828.0,0.29141615]
["bitfinex","BTCUSD",1744807792311,0.17112014,83829.0,83828.0,0.05283239]
["bitfinex","BTCUSD",1744807792755,0.17112014,83829.0,83828.0,0.29141615]
["bitfinex","BTCUSD",1744807793218,0.17112014,83829.0,83828.0,0.05283239]
["bitfinex","BTCUSD",1744807793433,0.40970106,83829.0,83828.0,0.05283239]
["bitfinex","BTCUSD",1744807793631,0.17112014,83829.0,83828.0,0.05283239]
["bitfinex","BTCUSD",1744807794319,0.40970106,83829.0,83828.0,0.05283239]
["bitfinex","BTCUSD",1744807794991,0.40970106,83829.0,83828.0,0.04983239]
["bitfinex","BTCUSD",1744807794992,0.17112014,83829.0,83828.0,0.04983239]
["bitfinex","BTCUSD",1744807795391,0.40970106,83829.0,83828.0,0.04983239]
["bitfinex","BTCUSD",1744807795605,0.40970106,83829.0,83828.0,0.04483239]
["bitfinex","BTCUSD",1744807795801,0.40970106,83829.0,83828.0,0.04583239]
["bitfinex","BTCUSD",1744807796007,0.40970106,83829.0,83828.0,0.04683239]
["bitfinex","BTCUSD",1744807798739,0.43186838,83829.0,83828.0,0.04683239]
["bitfinex","BTCUSD",1744807798947,0.43186838,83829.0,83828.0,0.02350404]
["bitfinex","BTCUSD",1744807799764,0.78390733,83829.0,83828.0,0.02350404]
["bitfinex","BTCUSD",1744807799962,0.78390733,83829.0,83828.0,0.03802194]
["bitfinex","BTCUSD",1744807800205,0.79221977,83829.0,83828.0,0.01459453]
["bitfinex","BTCUSD",1744807800589,0.79221977,83829.0,83828.0,0.00245796]
["bitfinex","BTCUSD",1744807801212,1.07870721,83829.0,83828.0,0.00145796]
["bitfinex","BTCUSD",1744807802196,0.95931349,83829.0,83828.0,0.00145796]
["bitfinex","BTCUSD",1744807803752,0.95931349,83829.0,83828.0,0.00045796]
["bitfinex","BTCUSD",1744807805070,0.96031349,83829.0,83828.0,0.00045796]
["bitfinex","BTCUSD",1744807805464,0.96231349,83829.0,83828.0,0.00045796]
["bitfinex","BTCUSD",1744807809978,0.91461349,83829.0,83828.0,0.00045796]
["bitfinex","BTCUSD",1744807810729,0.67603257,83829.0,83828.0,0.00045796]
["bitfinex","BTCUSD",1744807810968,0.5445999,83829.0,83828.0,0.23904172]
["bitfinex","BTCUSD",1744807811437,0.5445999,83829.0,83828.0,0.26252182]
["bitfinex","BTCUSD",1744807811615,0.5445999,83829.0,83828.0,0.02393806]
["bitfinex","BTCUSD",1744807811823,0.53628746,83829.0,83828.0,0.02393806]
["bitfinex","BTCUSD",1744807813144,0.54461058,83829.0,83828.0,0.02393806]
["bitfinex","BTCUSD",1744807813550,0.7831915,83829.0,83828.0,0.02393806]
["bitfinex","BTCUSD",1744807814121,0.7831915,83829.0,83828.0,0.00045796]
["bitfinex","BTCUSD",1744807815340,0.78322951,83829.0,83828.0,0.00045796]
["bitfinex","BTCUSD",1744807816262,0.54464859,83829.0,83828.0,0.23904172]
["bitfinex","BTCUSD",1744807816701,0.54464859,83829.0,83828.0,0.26256668]
["bitfinex","BTCUSD",1744807816868,0.54464859,83829.0,83828.0,0.02398292]
["bitfinex","BTCUSD",1744807817821,0.78322951,83829.0,83828.0,0.02398292]
["bitfinex","BTCUSD",1744807818254,0.78322951,83829.0,83828.0,0.00045796]
["bitfinex","BTCUSD",1744807818521,0.78322951,83829.0,83828.0,0.02398292]
["bitfinex","BTCUSD",1744807819031,0.54464859,83829.0,83828.0,0.02398292]
["bitfinex","BTCUSD",1744807819206,0.78322951,83829.0,83828.0,0.02398292]
["bitfinex","BTCUSD",1744807820237,0.54464859,83829.0,83828.0,0.26256668]
["bitfinex","BTCUSD",1744807820615,0.54464859,83829.0,83828.0,0.31026668]
["bitfinex","BTCUSD",1744807821002,0.20464859,83829.0,83828.0,0.31026668]
["bitfinex","BTCUSD",1744807821209,0.20464859,83829.0,83828.0,0.35646668]
["bitfinex","BTCUSD",1744807821412,0.19632547,83829.0,83828.0,0.4758604]
["bitfinex","BTCUSD",1744807821725,0.17412014,83829.0,83828.0,0.4758604]
["bitfinex","BTCUSD",1744807822091,0.17212014,83829.0,83828.0,0.4758604]
["bitfinex","BTCUSD",1744807822468,0.17112014,83829.0,83828.0,0.4758604]
["bitfinex","BTCUSD",1744807822645,0.01112014,83829.0,83828.0,0.4758604]
["bitfinex","BTCUSD",1744807822866,0.03332547,83836.0,83835.0,0.23856384]
["bitfinex","BTCUSD",1744807822993,0.02112014,83836.0,83835.0,0.23856384]
["bitfinex","BTCUSD",1744807823196,0.02112014,83836.0,83835.0,0.38162996]
["bitfinex","BTCUSD",1744807823838,0.01,83836.0,83835.0,0.43002996]
["bitfinex","BTCUSD",1744807824045,0.011,83836.0,83835.0,0.43002996]
["bitfinex","BTCUSD",1744807824710,0.011,83836.0,83835.0,0.43102996]
["bitfinex","BTCUSD",1744807825135,0.011,83836.0,83835.0,0.43002996]
["bitfinex","BTCUSD",1744807825352,0.01,83836.0,83835.0,0.43002996]
["bitfinex","BTCUSD",1744807825553,0.02109969,83836.0,83835.0,0.43102996]
["bitfinex","BTCUSD",1744807826681,0.01,83836.0,83835.0,0.43102996]
["bitfinex","BTCUSD",1744807826984,0.01,83836.0,83835.0,0.43202996]
["bitfinex","BTCUSD",1744807829603,0.01108902,83846.0,83845.0,0.23853539]
["bitfinex","BTCUSD",1744807829800,0.09108902,83846.0,83845.0,0.23853539]
["bitfinex","BTCUSD",1744807829955,0.08,83846.0,83845.0,0.26205305]
["bitfinex","BTCUSD",1744807830153,0.08,83846.0,83845.0,0.23853539]
["bitfinex","BTCUSD",1744807830350,0.08,83846.0,83845.0,0.02351859]
["bitfinex","BTCUSD",1744807830557,0.42,83846.0,83845.0,0.02351859]
["bitfinex","BTCUSD",1744807830798,0.23854115,83843.0,83841.0,0.23854677]
["bitfinex","BTCUSD",1744807830980,0.17,83843.0,83842.0,0.13132091]
["bitfinex","BTCUSD",1744807831174,0.17,83843.0,83842.0,0.15483299]
["bitfinex","BTCUSD",1744807831339,0.17,83843.0,83842.0,0.39337691]
["bitfinex","BTCUSD",1744807831562,0.17,83843.0,83842.0,0.39959253]
["bitfinex","BTCUSD",1744807831762,0.17,83843.0,83842.0,0.40856508]
["bitfinex","BTCUSD",1744807831992,0.171,83843.0,83842.0,0.40856508]
["bitfinex","BTCUSD",1744807832784,0.173,83843.0,83842.0,0.40856508]
["bitfinex","BTCUSD",1744807833377,0.172,83843.0,83842.0,0.40856508]
["bitfinex","BTCUSD",1744807833912,0.173,83843.0,83842.0,0.40856508]
["bitfinex","BTCUSD",1744807834433,0.172,83843.0,83842.0,0.40856508]
["bitfinex","BTCUSD",1744807834754,0.17,83843.0,83842.0,0.39663789]
["bitfinex","BTCUSD",1744807835093,0.171,83843.0,83842.0,0.39663789]
["bitfinex","BTCUSD",1744807835435,0.17,83843.0,83842.0,0.39663789]
["bitfinex","BTCUSD",1744807835833,0.171,83843.0,83842.0,0.39663789]
["bitfinex","BTCUSD",1744807836617,0.74954108,83843.0,83842.0,0.03870025]
["bitfinex","BTCUSD",1744807836999,0.74954108,83843.0,83842.0,0.00897255]
["bitfinex","BTCUSD",1744807837222,0.74954108,83843.0,83842.0,0.02969786]
["bitfinex","BTCUSD",1744807837395,0.25047975,83840.0,83836.0,0.2504889]
["bitfinex","BTCUSD",1744807837598,0.42047975,83840.0,83837.0,0.11939372]
["bitfinex","BTCUSD",1744807837845,0.42047975,83840.0,83837.0,0.14908756]
["bitfinex","BTCUSD",1744807838054,0.23855261,83839.0,83837.0,0.39646479]
["bitfinex","BTCUSD",1744807838255,0.39855261,83839.0,83837.0,0.39646479]
["bitfinex","BTCUSD",1744807838892,0.39855261,83839.0,83837.0,0.39746479]
["bitfinex","BTCUSD",1744807839361,0.2385553,83838.0,83837.0,0.15890814]
["bitfinex","BTCUSD",1744807839668,0.4185553,83838.0,83837.0,0.15990814]
["bitfinex","BTCUSD",1744807840170,0.4185553,83838.0,83837.0,0.15790814]
["bitfinex","BTCUSD",1744807840533,0.4185553,83838.0,83837.0,0.03951442]
["bitfinex","BTCUSD",1744807840873,0.42964389,83838.0,83837.0,0.03951442]
["bitfinex","BTCUSD",1744807841072,0.42964389,83838.0,83837.0,0.04051442]
["bitfinex","BTCUSD",1744807841662,0.42964389,83838.0,83837.0,0.03951442]
["bitfinex","BTCUSD",1744807841979,0.42964389,83838.0,83837.0,0.04051442]
["bitfinex","BTCUSD",1744807844159,0.19108859,83838.0,83837.0,0.27907257]
["bitfinex","BTCUSD",1744807845060,0.19108859,83838.0,83837.0,0.04051442]
["bitfinex","BTCUSD",1744807845460,0.19108859,83838.0,83837.0,0.27907257]
["bitfinex","BTCUSD",1744807845666,0.18,83838.0,83837.0,0.04051442]
["bitfinex","BTCUSD",1744807846066,0.18,83838.0,83837.0,0.27907257]
["bitfinex","BTCUSD",1744807848889,0.18,83838.0,83837.0,0.39846629]
["bitfinex","BTCUSD",1744807849100,0.61044478,83851.0,83847.0,0.23852778]
["bitfinex","BTCUSD",1744807849307,0.52,83851.0,83848.0,0.23852537]
["bitfinex","BTCUSD",1744807849601,0.53192591,83851.0,83848.0,0.02972528]
["bitfinex","BTCUSD",1744807849962,0.34,83849.0,83848.0,0.02972528]
["bitfinex","BTCUSD",1744807850162,0.75045021,83849.0,83848.0,0.02972729]
["bitfinex","BTCUSD",1744807850416,0.75877996,83849.0,83848.0,0.02972729]
["bitfinex","BTCUSD",1744807850587,0.50832975,83849.0,83848.0,0.26825515]
["bitfinex","BTCUSD",1744807850743,0.50832975,83849.0,83847.0,0.23852912]
["bitfinex","BTCUSD",1744807850942,0.50832975,83849.0,83848.0,0.02971609]
["bitfinex","BTCUSD",1744807851149,0.50832975,83849.0,83847.0,0.23852912]
["bitfinex","BTCUSD",1744807851353,0.5,83849.0,83848.0,0.02971609]
["bitfinex","BTCUSD",1744807851552,0.5,83849.0,83848.0,0.23852685]
["bitfinex","BTCUSD",1744807851755,0.501,83849.0,83848.0,0.26823792]
["bitfinex","BTCUSD",1744807852178,0.504,83849.0,83848.0,0.26823792]
["bitfinex","BTCUSD",1744807852387,0.51233685,83849.0,83848.0,0.26823792]
["bitfinex","BTCUSD",1744807852970,0.504,83849.0,83848.0,0.26823792]
["bitfinex","BTCUSD",1744807854422,0.164,83849.0,83848.0,0.38763164]
["bitfinex","BTCUSD",1744807854824,0.164,83849.0,83848.0,0.43493164]
["bitfinex","BTCUSD",1744807856085,0.161,83849.0,83848.0,0.43493164]
["bitfinex","BTCUSD",1744807856453,0.161,83849.0,83848.0,0.38763164]
["bitfinex","BTCUSD",1744807856838,0.16,83849.0,83848.0,0.38763164]
["bitfinex","BTCUSD",1744807857040,0.16,83849.0,83848.0,0.02971107]
["bitfinex","BTCUSD",1744807857425,0.01192676,83845.0,83838.0,0.01192776]
["bitfinex","BTCUSD",1744807857621,0.15,83845.0,83842.0,0.23854369]
["bitfinex","BTCUSD",1744807857940,0.15,83845.0,83843.0,0.26819447]
["bitfinex","BTCUSD",1744807858365,0.15833321,83845.0,83844.0,0.23853823]
["bitfinex","BTCUSD",1744807858568,0.15833321,83845.0,83844.0,0.26819674]
["bitfinex","BTCUSD",1744807859075,0.15933321,83845.0,83844.0,0.26819674]
["bitfinex","BTCUSD",1744807859394,0.15833321,83845.0,83844.0,0.26819674]
["bitfinex","BTCUSD",1744807859598,0.16944374,83845.0,83844.0,0.26819674]
["bitfinex","BTCUSD",1744807859728,0.16211053,83845.0,83844.0,0.26819674]
["bitfinex","BTCUSD",1744807860504,0.16211053,83845.0,83844.0,0.02965851]
["bitfinex","BTCUSD",1744807861113,0.41257268,83845.0,83841.0,0.2385455]
["bitfinex","BTCUSD",1744807861320,0.01192733,83841.0,83837.0,0.24737777]
["bitfinex","BTCUSD",1744807861525,0.01111053,83840.0,83837.0,0.00882058]
["bitfinex","BTCUSD",1744807861777,0.01111053,83840.0,83829.0,0.0468]
["bitfinex","BTCUSD",1744807861778,0.23858092,83829.0,83827.0,0.012562]
["bitfinex","BTCUSD",1744807861985,0.46818092,83829.0,83827.0,0.012562]
["bitfinex","BTCUSD",1744807862387,0.2296,83829.0,83827.0,0.012562]
["bitfinex","BTCUSD",1744807862562,0.42969145,83829.0,83828.0,0.00951271]
["bitfinex","BTCUSD",1744807862729,0.42969145,83829.0,83828.0,0.00045796]
["bitfinex","BTCUSD",1744807863097,0.42969145,83829.0,83828.0,0.00445796]
["bitfinex","BTCUSD",1744807863298,0.43802466,83829.0,83828.0,0.00045796]
["bitfinex","BTCUSD",1744807864572,0.43802466,83829.0,83828.0,0.00245796]
["bitfinex","BTCUSD",1744807866796,0.43802466,83829.0,83828.0,0.00145796]
["bitfinex","BTCUSD",1744807867258,0.42969145,83829.0,83828.0,0.00145796]
["bitfinex","BTCUSD",1744807867677,0.42969145,83829.0,83828.0,0.0312393]
["bitfinex","BTCUSD",1744807867880,0.42969145,83829.0,83828.0,0.0302393]
["bitfinex","BTCUSD",1744807868297,0.42969145,83829.0,83828.0,0.00045796]
["bitfinex","BTCUSD",1744807868845,0.42969145,83829.0,83828.0,0.03032721]
["bitfinex","BTCUSD",1744807869384,0.42969145,83829.0,83828.0,0.00045796]
["bitfinex","BTCUSD",1744807869385,0.77801059,83829.0,83828.0,0.00045796]
["bitfinex","BTCUSD",1744807869990,0.80019245,83829.0,83828.0,0.00045796]
["bitfinex","BTCUSD",1744807870890,0.80219245,83829.0,83828.0,0.00045796]
["bitfinex","BTCUSD",1744807871092,0.80519245,83829.0,83828.0,0.00045796]
["bitfinex","BTCUSD",1744807871421,0.80019245,83829.0,83828.0,0.00045796]
["bitfinex","BTCUSD",1744807871622,0.80219245,83829.0,83828.0,0.00045796]
["bitfinex","BTCUSD",1744807871842,0.80619245,83829.0,83828.0,0.00045796]
["bitfinex","BTCUSD",1744807876352,0.85229245,83829.0,83828.0,0.00045796]
["bitfinex","BTCUSD",1744807876543,0.67108376,83828.0,83827.0,1e-08]
["bitfinex","BTCUSD",1744807876762,1.00734787,83828.0,83827.0,1e-08]
["bitfinex","BTCUSD",1744807876950,0.23742838,83816.0,83815.0,0.02]
["bitfinex","BTCUSD",1744807877153,1.04490349,83816.0,83815.0,0.02]
["bitfinex","BTCUSD",1744807877900,0.67672931,83812.0,83811.0,1e-08]
["bitfinex","BTCUSD",1744807878126,1.00284574,83812.0,83811.0,1e-08]
["bitfinex","BTCUSD",1744807878327,0.57866063,83801.0,83781.0,0.004]
["bitfinex","BTCUSD",1744807878531,0.94615435,83801.0,83781.0,0.004]
["bitfinex","BTCUSD",1744807878735,1.10750064,83801.0,83781.0,0.004]
["bitfinex","BTCUSD",1744807879479,0.67111909,83784.0,83781.0,0.004]
["bitfinex","BTCUSD",1744807879688,0.83111909,83784.0,83781.0,0.004]
["bitfinex","BTCUSD",1744807879856,0.85330095,83784.0,83781.0,0.004]
["bitfinex","BTCUSD",1744807880448,0.86441148,83784.0,83781.0,0.004]
["bitfinex","BTCUSD",1744807881068,0.86441148,83784.0,83783.0,0.023]
["bitfinex","BTCUSD",1744807881266,0.9838052,83784.0,83783.0,0.023]
["bitfinex","BTCUSD",1744807881468,0.86441148,83784.0,83783.0,0.023]
["bitfinex","BTCUSD",1744807882617,0.86441148,83784.0,83783.0,0.024]
["bitfinex","BTCUSD",1744807884811,0.9838052,83784.0,83783.0,0.024]
["bitfinex","BTCUSD",1744807885015,0.67871475,83782.0,83781.0,1e-08]
["bitfinex","BTCUSD",1744807885247,0.0119393,83757.0,83753.0,0.01193987]
["bitfinex","BTCUSD",1744807885439,0.0119393,83757.0,83751.0,0.004]
["bitfinex","BTCUSD",1744807885440,0.34,83754.0,83752.0,0.23880026]
["bitfinex","BTCUSD",1744807885689,0.49,83754.0,83752.0,0.23880026]
["bitfinex","BTCUSD",1744807886218,0.50193972,83754.0,83751.0,0.004]
["bitfinex","BTCUSD",1744807886463,0.50193972,83754.0,83753.0,0.002]
["bitfinex","BTCUSD",1744807886464,0.49,83754.0,83753.0,0.002]
["bitfinex","BTCUSD",1744807886810,0.4901372,83754.0,83753.0,0.002]
["bitfinex","BTCUSD",1744807886960,0.4901372,83754.0,83752.0,0.23880009]
["bitfinex","BTCUSD",1744807887566,0.74087289,83754.0,83751.0,0.004]
["bitfinex","BTCUSD",1744807887883,0.23879984,83753.0,83751.0,0.004]
["bitfinex","BTCUSD",1744807888143,0.40879984,83753.0,83751.0,0.004]
["bitfinex","BTCUSD",1744807888308,0.40879792,83753.0,83751.0,0.004]
["bitfinex","BTCUSD",1744807888510,0.74879792,83753.0,83752.0,0.003]
["bitfinex","BTCUSD",1744807888667,0.34,83752.0,83751.0,0.004]
["bitfinex","BTCUSD",1744807889009,0.53,83752.0,83751.0,0.004]
["bitfinex","BTCUSD",1744807889636,0.53,83752.0,83751.0,0.007]
["bitfinex","BTCUSD",1744807890045,0.6225,83752.0,83751.0,0.007]
["bitfinex","BTCUSD",1744807890896,0.6225,83752.0,83751.0,0.004]
["bitfinex","BTCUSD",1744807891099,0.6225,83752.0,83751.0,0.005]
["bitfinex","BTCUSD",1744807891329,0.86128744,83752.0,83751.0,0.005]
["bitfinex","BTCUSD",1744807891503,0.87227329,83752.0,83751.0,0.005]
["bitfinex","BTCUSD",1744807891935,0.75287957,83752.0,83751.0,0.005]
["bitfinex","BTCUSD",1744807892138,0.58788585,83752.0,83751.0,0.005]
["bitfinex","BTCUSD",1744807892338,0.532,83752.0,83751.0,0.004]
["bitfinex","BTCUSD",1744807892865,0.77480026,83752.0,83751.0,0.004]
["bitfinex","BTCUSD",1744807895184,0.77280026,83752.0,83751.0,0.004]
["bitfinex","BTCUSD",1744807895404,0.194,83752.0,83751.0,0.37114396]
["bitfinex","BTCUSD",1744807895554,0.0001372,83754.0,83753.0,0.28639741]
["bitfinex","BTCUSD",1744807895767,0.0001372,83754.0,83753.0,0.42033198]
["bitfinex","BTCUSD",1744807895967,0.048,83797.0,83789.0,0.01193474]
["bitfinex","BTCUSD",1744807895968,0.0119336,83797.0,83789.0,0.01193474]
["bitfinex","BTCUSD",1744807896220,0.25061213,83795.0,83787.0,0.25063343]
["bitfinex","BTCUSD",1744807896425,0.05342273,83810.0,83802.0,0.23865777]
["bitfinex","BTCUSD",1744807896615,0.22595749,83804.0,83803.0,0.0267794]
["bitfinex","BTCUSD",1744807897029,0.01193331,83799.0,83796.0,0.23867467]
["bitfinex","BTCUSD",1744807897180,0.18193331,83799.0,83796.0,0.23867467]
["bitfinex","BTCUSD",1744807897517,0.17,83799.0,83797.0,0.23867019]
["bitfinex","BTCUSD",1744807897694,0.18193331,83799.0,83796.0,0.23867467]
["bitfinex","BTCUSD",1744807898216,0.003,83797.0,83796.0,0.23867467]
["bitfinex","BTCUSD",1744807898525,0.515,83797.0,83796.0,0.23867467]
["bitfinex","BTCUSD",1744807898961,0.515,83797.0,83796.0,0.35806839]
["bitfinex","BTCUSD",1744807898962,0.173,83797.0,83796.0,0.35806839]
["bitfinex","BTCUSD",1744807899308,0.17,83797.0,83796.0,0.35806839]
["bitfinex","BTCUSD",1744807899967,0.17,83797.0,83796.0,0.35906839]
["bitfinex","BTCUSD",1744807901406,0.01193516,83786.0,83776.0,0.01193659]
["bitfinex","BTCUSD",1744807901604,0.17,83786.0,83782.0,0.23871344]
["bitfinex","BTCUSD",1744807901806,0.01193545,83784.0,83777.0,0.11939372]
["bitfinex","BTCUSD",1744807902005,0.01193573,83782.0,83778.0,0.2506612]
["bitfinex","BTCUSD",1744807902208,0.01193573,83782.0,83767.0,0.23875522]
["bitfinex","BTCUSD",1744807902209,0.01193687,83774.0,83768.0,0.01193773]
["bitfinex","BTCUSD",1744807902409,0.15,83774.0,83771.0,0.0119373]
["bitfinex","BTCUSD",1744807902787,0.15,83774.0,83771.0,0.25068299]
["bitfinex","BTCUSD",1744807903194,0.15,83774.0,83766.0,0.2387581]
["bitfinex","BTCUSD",1744807903195,0.01193816,83765.0,83759.0,0.01193901]
["bitfinex","BTCUSD",1744807903388,0.25068783,83770.0,83768.0,0.004]
["bitfinex","BTCUSD",1744807903545,0.43068783,83770.0,83768.0,0.004]
["bitfinex","BTCUSD",1744807904686,0.43068783,83770.0,83762.0,0.01193858]
["bitfinex","BTCUSD",1744807904687,0.25069954,83766.0,83762.0,0.25070868]
["bitfinex","BTCUSD",1744807904829,0.41069954,83766.0,83763.0,0.265193]
["bitfinex","BTCUSD",1744807905029,0.16,83766.0,83763.0,0.27713144]
["bitfinex","BTCUSD",1744807905441,0.16,83766.0,83764.0,0.23876424]
["bitfinex","BTCUSD",1744807905784,0.16,83766.0,83765.0,0.0264198]
["bitfinex","BTCUSD",1744807908393,0.16,83766.0,83765.0,0.0274198]
["bitfinex","BTCUSD",1744807908759,0.16,83766.0,83765.0,0.0294198]
["bitfinex","BTCUSD",1744807909386,0.16,83766.0,83765.0,0.38757672]
["bitfinex","BTCUSD",1744807911457,0.5,83766.0,83765.0,0.0294198]
["bitfinex","BTCUSD",1744807911639,0.73876035,83766.0,83765.0,0.003]
["bitfinex","BTCUSD",1744807912700,0.74980576,83766.0,83765.0,0.003]
["bitfinex","BTCUSD",1744807913107,0.51104541,83766.0,83765.0,0.003]
["bitfinex","BTCUSD",1744807913284,0.51104541,83766.0,83765.0,0.38337289]
["bitfinex","BTCUSD",1744807913484,0.51104541,83766.0,83765.0,0.02521597]
["bitfinex","BTCUSD",1744807913768,0.74980576,83766.0,83765.0,0.02521597]
["bitfinex","BTCUSD",1744807913880,0.73876035,83766.0,83765.0,0.02521597]
["bitfinex","BTCUSD",1744807916572,0.5,83766.0,83765.0,0.26397917]
["bitfinex","BTCUSD",1744807918725,0.5,83766.0,83765.0,0.38337289]
["bitfinex","BTCUSD",1744807919080,0.16,83766.0,83765.0,0.38337289]
["bitfinex","BTCUSD",1744807922066,0.35193559,83783.0,83771.0,0.0119373]
["bitfinex","BTCUSD",1744807922274,0.17,83783.0,83782.0,0.23871475]
["bitfinex","BTCUSD",1744807922468,0.17,83783.0,83782.0,0.26095423]
["bitfinex","BTCUSD",1744807922905,0.17,83783.0,83782.0,0.38931335]
["bitfinex","BTCUSD",1744807923116,0.34,83795.0,83793.0,0.2386809]
["bitfinex","BTCUSD",1744807923267,0.25060204,83799.0,83795.0,0.23867537]
["bitfinex","BTCUSD",1744807923466,0.10193331,83799.0,83796.0,0.23867407]
["bitfinex","BTCUSD",1744807923646,0.34,83798.0,83796.0,0.26079722]
["bitfinex","BTCUSD",1744807923843,0.05,83798.0,83797.0,0.23867202]
["bitfinex","BTCUSD",1744807924048,0.05,83798.0,83797.0,0.26078812]
["bitfinex","BTCUSD",1744807924456,0.0501376,83798.0,83797.0,0.26078812]
["bitfinex","BTCUSD",1744807925647,0.0501376,83798.0,83797.0,0.38018184]
["bitfinex","BTCUSD",1744807926351,0.0501376,83798.0,83797.0,0.38118184]
["bitfinex","BTCUSD",1744807926973,0.0501376,83798.0,83797.0,0.38218184]
["bitfinex","BTCUSD",1744807928916,0.0501376,83798.0,83797.0,0.14350982]
["bitfinex","BTCUSD",1744807929142,0.28880678,83798.0,83797.0,0.14350982]
["bitfinex","BTCUSD",1744807929349,0.28880678,83798.0,83797.0,0.0241161]
["bitfinex","BTCUSD",1744807929784,0.28880678,83798.0,83797.0,0.0231161]
["bitfinex","BTCUSD",1744807929986,0.0501376,83798.0,83797.0,0.26078812]
["bitfinex","BTCUSD",1744807930203,0.0501376,83798.0,83797.0,0.0231161]
["bitfinex","BTCUSD",1744807930400,0.28980678,83798.0,83797.0,0.0231161]
["bitfinex","BTCUSD",1744807930601,0.0119336,83797.0,83794.0,0.23868055]
["bitfinex","BTCUSD",1744807930805,0.25060931,83796.0,83793.0,0.23868206]
["bitfinex","BTCUSD",1744807931099,0.42060931,83796.0,83793.0,0.23868206]
["bitfinex","BTCUSD",1744807931326,0.18193374,83796.0,83793.0,0.23868206]
["bitfinex","BTCUSD",1744807931702,0.18193374,83796.0,83794.0,0.23968049]
["bitfinex","BTCUSD",1744807932524,0.17,83796.0,83794.0,0.001]
["bitfinex","BTCUSD",1744807932944,0.17,83796.0,83795.0,0.23867772]
["bitfinex","BTCUSD",1744807934705,0.17,83796.0,83795.0,0.26058834]
["bitfinex","BTCUSD",1744807935447,0.17,83796.0,83795.0,0.02191062]
["bitfinex","BTCUSD",1744807935625,0.17,83796.0,83793.0,0.25061692]
["bitfinex","BTCUSD",1744807936008,0.17,83796.0,83794.0,0.02192269]
["bitfinex","BTCUSD",1744807936985,0.17,83796.0,83795.0,0.23867772]
["bitfinex","BTCUSD",1744807937410,0.17,83796.0,83795.0,0.26060142]
["bitfinex","BTCUSD",1744807938860,0.17,83796.0,83795.0,0.0219237]
["bitfinex","BTCUSD",1744807938994,0.17,83796.0,83795.0,0.26060142]
["bitfinex","BTCUSD",1744807939193,0.40867487,83796.0,83795.0,0.0219237]
["bitfinex","BTCUSD",1744807939588,0.25061325,83795.0,83792.0,0.2386851]
["bitfinex","BTCUSD",1744807939816,0.01193516,83786.0,83772.0,0.0452]
["bitfinex","BTCUSD",1744807939990,0.01193516,83786.0,83782.0,0.01193573]
["bitfinex","BTCUSD",1744807939991,0.15,83786.0,83782.0,0.01193573]
["bitfinex","BTCUSD",1744807940191,0.01193531,83785.0,83781.0,0.01193588]
["bitfinex","BTCUSD",1744807940390,0.01193545,83784.0,83781.0,0.11939372]
["bitfinex","BTCUSD",1744807940596,0.17193545,83784.0,83781.0,0.11939372]
["bitfinex","BTCUSD",1744807940796,0.16,83784.0,83781.0,0.11939372]
["bitfinex","BTCUSD",1744807941007,0.16,83784.0,83783.0,0.23871191]
["bitfinex","BTCUSD",1744807942155,0.16,83784.0,83783.0,0.24171191]
["bitfinex","BTCUSD",1744807942948,0.16,83784.0,83783.0,0.24371191]
["bitfinex","BTCUSD",1744807943640,0.73870906,83784.0,83783.0,0.005]
["bitfinex","BTCUSD",1744807943783,0.78660906,83784.0,83783.0,0.005]
["bitfinex","BTCUSD",1744807944241,0.79490877,83784.0,83783.0,0.005]
["bitfinex","BTCUSD",1744807944463,0.80675687,83784.0,83783.0,0.002]
["bitfinex","BTCUSD",1744807944664,0.2387746,83761.0,83758.0,0.25071964]
["bitfinex","BTCUSD",1744807944937,0.01,83761.0,83759.0,0.37011227]
["bitfinex","BTCUSD",1744807945130,0.01,83761.0,83760.0,0.25071632]
["bitfinex","BTCUSD",1744807945337,0.01,83761.0,83760.0,0.37011004]
["bitfinex","BTCUSD",1744807945910,0.01,83761.0,83760.0,0.37056863]
["bitfinex","BTCUSD",1744807946506,0.01,83761.0,83760.0,0.37156863]
["bitfinex","BTCUSD",1744807947299,0.01,83761.0,83760.0,0.37256863]
["bitfinex","BTCUSD",1744807949783,0.34,83781.0,83777.0,0.01193645]
["bitfinex","BTCUSD",1744807949987,0.01193616,83779.0,83775.0,0.01193673]
["bitfinex","BTCUSD",1744807950340,0.34,83778.0,83775.0,0.25066984]
["bitfinex","BTCUSD",1744807950580,0.41,83778.0,83776.0,0.01848233]
["bitfinex","BTCUSD",1744807950775,0.41,83778.0,83776.0,0.25721199]
["bitfinex","BTCUSD",1744807951570,0.64872672,83778.0,83776.0,0.01848233]
["bitfinex","BTCUSD",1744807951772,0.65072672,83778.0,83776.0,0.01848233]
["bitfinex","BTCUSD",1744807952062,0.238729,83777.0,83776.0,0.01848233]
["bitfinex","BTCUSD",1744807952323,0.23873207,83776.0,83773.0,0.25067708]
["bitfinex","BTCUSD",1744807952503,0.34,83775.0,83774.0,0.23873755]
["bitfinex","BTCUSD",1744807952697,0.5,83775.0,83773.0,0.25067708]
["bitfinex","BTCUSD",1744807952854,0.5,83775.0,83774.0,0.23873755]
["bitfinex","BTCUSD",1744807955209,0.501,83775.0,83774.0,0.23873755]
["bitfinex","BTCUSD",1744807958287,0.501,83775.0,83774.0,0.35813127]
["bitfinex","BTCUSD",1744807958288,0.161,83775.0,83774.0,0.35813127]
["bitfinex","BTCUSD",1744807959171,0.001,83775.0,83774.0,0.35813127]
["bitfinex","BTCUSD",1744807959907,0.001,83775.0,83774.0,0.35913127]
["bitfinex","BTCUSD",1744807960273,0.001,83775.0,83774.0,0.35813127]
["bitfinex","BTCUSD",1744807960472,0.001,83775.0,83774.0,0.36013127]
["bitfinex","BTCUSD",1744807960678,0.25064398,83785.0,83782.0,0.23871207]
["bitfinex","BTCUSD",1744807960920,0.43064398,83785.0,83782.0,0.23871207]
["bitfinex","BTCUSD",1744807962147,0.43064398,83785.0,83782.0,0.23971207]
["bitfinex","BTCUSD",1744807962376,0.43064398,83785.0,83782.0,0.24071207]
["bitfinex","BTCUSD",1744807964749,0.43064398,83785.0,83783.0,0.25721722]
["bitfinex","BTCUSD",1744807965662,0.19193531,83785.0,83783.0,0.25721722]
["bitfinex","BTCUSD",1744807965934,0.19193531,83785.0,83783.0,0.25821722]
["bitfinex","BTCUSD",1744807966647,0.19193531,83785.0,83783.0,0.01950548]
["bitfinex","BTCUSD",1744807966804,0.23870906,83784.0,83783.0,0.01950548]
["bitfinex","BTCUSD",1744807967040,0.41870906,83784.0,83783.0,0.001]
["bitfinex","BTCUSD",1744807967220,0.41870906,83784.0,83783.0,0.02050548]
["bitfinex","BTCUSD",1744807968080,0.18,83784.0,83783.0,0.01850548]
["bitfinex","BTCUSD",1744807968280,0.18,83784.0,83782.0,0.23871225]
["bitfinex","BTCUSD",1744807968482,0.41870921,83784.0,83783.0,0.01850346]
["bitfinex","BTCUSD",1744807969710,0.18,83784.0,83783.0,0.01850346]
["bitfinex","BTCUSD",1744807971194,0.41870906,83784.0,83783.0,0.01850346]
["bitfinex","BTCUSD",1744807971669,0.25065188,83782.0,83779.0,0.23871844]
["bitfinex","BTCUSD",1744807971868,0.23874099,83773.0,83768.0,0.01193773]
["bitfinex","BTCUSD",1744807972036,0.16,83773.0,83772.0,0.23874325]
["bitfinex","BTCUSD",1744807973259,0.16,83773.0,83772.0,0.23974325]
["bitfinex","BTCUSD",1744807974421,0.16,83773.0,83772.0,0.24174325]
["bitfinex","BTCUSD",1744807978442,0.16,83773.0,83772.0,0.003]
["bitfinex","BTCUSD",1744807978669,0.16,83773.0,83772.0,0.24174325]
["bitfinex","BTCUSD",1744807979661,0.16,83773.0,83772.0,0.26020887]
["bitfinex","BTCUSD",1744807980172,0.3987404,83773.0,83772.0,0.02146562]
["bitfinex","BTCUSD",1744807980431,0.3987404,83773.0,83772.0,0.003]
["bitfinex","BTCUSD",1744807980900,0.3987404,83773.0,83772.0,0.02146562]
["bitfinex","BTCUSD",1744807981116,0.3987404,83773.0,83772.0,0.003]
["bitfinex","BTCUSD",1744807982073,0.3987404,83773.0,83772.0,0.002]
["bitfinex","BTCUSD",1744807982500,0.3997404,83773.0,83772.0,0.002]
["bitfinex","BTCUSD",1744807983237,0.25069775,83767.0,83764.0,0.0119383]
["bitfinex","BTCUSD",1744807983436,0.29069775,83767.0,83764.0,0.0119383]
["bitfinex","BTCUSD",1744807983630,0.29069775,83767.0,83765.0,0.01849836]
["bitfinex","BTCUSD",1744807983821,0.05193787,83767.0,83765.0,0.25726012]
["bitfinex","BTCUSD",1744807984065,0.29069558,83767.0,83765.0,0.01849836]
["bitfinex","BTCUSD",1744807984234,0.04,83767.0,83765.0,0.25725962]
["bitfinex","BTCUSD",1744807984439,0.04,83767.0,83766.0,0.23876035]
["bitfinex","BTCUSD",1744807984840,0.04,83767.0,83766.0,0.25727664]
["bitfinex","BTCUSD",1744807986778,0.041,83767.0,83766.0,0.25727664]
["bitfinex","BTCUSD",1744807989833,0.041,83767.0,83766.0,0.42287036]
["bitfinex","BTCUSD",1744807990037,0.001,83767.0,83766.0,0.46877036]
["bitfinex","BTCUSD",1744807990265,0.001,83767.0,83766.0,0.48331121]
["bitfinex","BTCUSD",1744807991029,0.34,83794.0,83782.0,0.01193573]
["bitfinex","BTCUSD",1744807991252,0.49,83794.0,83788.0,0.23869493]
["bitfinex","BTCUSD",1744807991450,0.49,83794.0,83786.0,0.01193516]
["bitfinex","BTCUSD",1744807991451,0.49,83794.0,83793.0,0.23868342]
["bitfinex","BTCUSD",1744807991659,0.49,83794.0,83792.0,0.23868627]
["bitfinex","BTCUSD",1744807991812,0.49,83794.0,83793.0,0.0184629]
["bitfinex","BTCUSD",1744807992270,0.49,83794.0,83793.0,0.25714632]
["bitfinex","BTCUSD",1744807992466,0.49013758,83794.0,83793.0,0.25714632]
["bitfinex","BTCUSD",1744807992967,0.49013758,83794.0,83793.0,0.0184629]
["bitfinex","BTCUSD",1744807993176,0.49113758,83794.0,83793.0,0.0184629]
["bitfinex","BTCUSD",1744807993541,0.49013758,83794.0,83793.0,0.23868342]
["bitfinex","BTCUSD",1744807993728,0.49013758,83794.0,83793.0,0.25714935]
["bitfinex","BTCUSD",1744807993952,0.49413758,83794.0,83793.0,0.25714935]
["bitfinex","BTCUSD",1744807995729,0.15413758,83794.0,83793.0,0.25714935]
["bitfinex","BTCUSD",1744807995852,0.15413758,83794.0,83793.0,0.37654307]
["bitfinex","BTCUSD",1744807996630,0.15013758,83794.0,83793.0,0.37654307]
["bitfinex","BTCUSD",1744808006647,0.00013758,83794.0,83793.0,0.37654307]
["bitfinex","BTCUSD",1744808007776,0.00013758,83794.0,83793.0,0.42554307]
["bitfinex","BTCUSD",1744808007977,0.0459,83829.0,83828.0,0.23858376]
["bitfinex","BTCUSD",1744808008264,0.2159,83829.0,83828.0,0.01819117]
["bitfinex","BTCUSD",1744808008469,0.83978092,83829.0,83828.0,0.01819117]
["bitfinex","BTCUSD",1744808008654,0.35193004,83822.0,83817.0,0.2386136]
["bitfinex","BTCUSD",1744808008816,0.25053436,83821.0,83818.0,0.23860965]
["bitfinex","BTCUSD",1744808009019,0.17,83821.0,83820.0,0.23860653]
["bitfinex","BTCUSD",1744808009223,0.17,83821.0,83820.0,0.25681178]
["bitfinex","BTCUSD",1744808009421,0.51,83821.0,83820.0,0.25681178]
["bitfinex","BTCUSD",1744808010023,0.512,83821.0,83820.0,0.25681178]
["bitfinex","BTCUSD",1744808010441,0.513,83821.0,83820.0,0.25681178]
["bitfinex","BTCUSD",1744808012929,0.51,83821.0,83820.0,0.25681178]
["bitfinex","BTCUSD",1744808013339,0.511,83821.0,83820.0,0.25681178]
["bitfinex","BTCUSD",1744808021885,0.171,83821.0,83820.0,0.25681178]
["bitfinex","BTCUSD",1744808024696,0.171,83821.0,83820.0,0.3762055]
["bitfinex","BTCUSD",1744808025558,0.17,83821.0,83820.0,0.3762055]
["bitfinex","BTCUSD",1744808025896,0.171,83821.0,83820.0,0.3762055]
["bitfinex","BTCUSD",1744808037566,0.171,83821.0,83820.0,0.25681178]
["bitfinex","BTCUSD",1744808041088,0.171,83821.0,83820.0,0.3762055]
["bitfinex","BTCUSD",1744808041446,0.171,83821.0,83820.0,0.25681178]
["bitfinex","BTCUSD",1744808049669,0.40960369,83821.0,83820.0,0.01820525]
["bitfinex","BTCUSD",1744808049874,0.25054256,83819.0,83816.0,0.0087677]
["bitfinex","BTCUSD",1744808050036,0.25054256,83819.0,83810.0,0.01193175]
["bitfinex","BTCUSD",1744808050037,0.01193089,83816.0,83812.0,0.01193146]
["bitfinex","BTCUSD",1744808050247,0.01193089,83816.0,83813.0,0.23862105]
["bitfinex","BTCUSD",1744808050248,0.40862036,83816.0,83813.0,0.23862105]
["bitfinex","BTCUSD",1744808050456,0.01193189,83809.0,83805.0,0.23864666]
["bitfinex","BTCUSD",1744808050813,0.18,83809.0,83807.0,0.23864252]
["bitfinex","BTCUSD",1744808051038,0.18,83809.0,83808.0,0.2386407]
["bitfinex","BTCUSD",1744808054291,0.18,83809.0,83808.0,0.24755157]
["bitfinex","BTCUSD",1744808054784,0.18,83809.0,83808.0,0.26253482]
["bitfinex","BTCUSD",1744808059069,0.85423785,83809.0,83808.0,0.01498325]
["bitfinex","BTCUSD",1744808059271,0.85423785,83809.0,83798.0,0.23866745]
["bitfinex","BTCUSD",1744808059272,0.01193288,83802.0,83798.0,0.23866745]
["bitfinex","BTCUSD",1744808059486,0.19193288,83802.0,83799.0,0.01498303]
["bitfinex","BTCUSD",1744808059676,0.28746348,83800.0,83799.0,0.01498303]
["bitfinex","BTCUSD",1744808059874,0.01184586,83798.0,83794.0,0.25061299]
["bitfinex","BTCUSD",1744808060037,0.19184586,83798.0,83795.0,0.01502417]
["bitfinex","BTCUSD",1744808060434,0.19184586,83798.0,83795.0,0.01548276]
["bitfinex","BTCUSD",1744808060781,0.43051565,83798.0,83795.0,0.25415944]
["bitfinex","BTCUSD",1744808062178,0.18,83798.0,83797.0,0.23867202]
["bitfinex","BTCUSD",1744808062380,0.0451,83817.0,83813.0,0.23862452]
["bitfinex","BTCUSD",1744808062581,0.34,83816.0,83813.0,0.23862452]
["bitfinex","BTCUSD",1744808062787,0.5,83816.0,83815.0,0.23862077]
["bitfinex","BTCUSD",1744808063087,0.5,83816.0,83815.0,0.01508985]
["bitfinex","BTCUSD",1744808063432,0.5,83816.0,83815.0,0.25371062]
["bitfinex","BTCUSD",1744808063629,0.16,83816.0,83815.0,0.25371062]
["bitfinex","BTCUSD",1744808063834,0.005,83817.0,83816.0,0.23861792]
["bitfinex","BTCUSD",1744808064080,0.005,83817.0,83816.0,0.38720305]
["bitfinex","BTCUSD",1744808064255,0.005,83817.0,83816.0,0.38481738]
["bitfinex","BTCUSD",1744808064451,0.005,83817.0,83816.0,0.37305623]
["bitfinex","BTCUSD",1744808064762,0.015,83817.0,83816.0,0.37305623]
["bitfinex","BTCUSD",1744808064963,0.01,83817.0,83816.0,0.37305623]
["bitfinex","BTCUSD",1744808065300,0.01,83817.0,83816.0,0.37405623]
["bitfinex","BTCUSD",1744808065872,0.01,83817.0,83816.0,0.37505623]
["bitfinex","BTCUSD",1744808070531,0.01,83817.0,83816.0,0.13643831]
["bitfinex","BTCUSD",1744808072063,0.24861507,83817.0,83816.0,0.13643831]
["bitfinex","BTCUSD",1744808072259,0.24861507,83817.0,83816.0,0.12139372]
["bitfinex","BTCUSD",1744808073644,0.24861507,83817.0,83816.0,0.002]
["bitfinex","BTCUSD",1744808074641,0.58861507,83817.0,83816.0,0.001]
["bitfinex","BTCUSD",1744808075118,0.23865684,83803.0,83801.0,0.01193303]
["bitfinex","BTCUSD",1744808075318,0.25865684,83803.0,83802.0,0.11939372]
["bitfinex","BTCUSD",1744808075482,0.25865684,83803.0,83802.0,0.13429611]
["bitfinex","BTCUSD",1744808076252,0.25865684,83803.0,83802.0,0.01490239]
["bitfinex","BTCUSD",1744808076520,0.23867487,83796.0,83795.0,0.00045859]
["bitfinex","BTCUSD",1744808076735,0.39867487,83796.0,83795.0,0.00045859]
["bitfinex","BTCUSD",1744808076913,0.39867487,83796.0,83795.0,0.01542097]
["bitfinex","BTCUSD",1744808077070,0.39867487,83796.0,83795.0,0.00045859]
["bitfinex","BTCUSD",1744808079487,0.39867487,83796.0,83795.0,0.01542399]
["bitfinex","BTCUSD",1744808081506,0.39867487,83796.0,83795.0,0.00045859]
["bitfinex","BTCUSD",1744808081937,0.39867487,83796.0,83795.0,0.01542399]
["bitfinex","BTCUSD",1744808085432,0.16,83796.0,83795.0,0.01542399]
["bitfinex","BTCUSD",1744808086053,0.16,83796.0,83795.0,0.25410171]
["bitfinex","BTCUSD",1744808086450,0.16,83796.0,83795.0,0.42129543]
["bitfinex","BTCUSD",1744808086753,0.34,83817.0,83813.0,0.23862646]
["bitfinex","BTCUSD",1744808086907,0.4,83817.0,83816.0,0.23861792]
["bitfinex","BTCUSD",1744808087118,0.63861507,83817.0,83814.0,0.26566418]
["bitfinex","BTCUSD",1744808087299,0.63861507,83817.0,83816.0,0.01511066]
["bitfinex","BTCUSD",1744808087506,0.23864299,83808.0,83805.0,0.25057932]
["bitfinex","BTCUSD",1744808087750,0.23864355,83807.0,83806.0,0.01253934]
["bitfinex","BTCUSD",1744808088078,0.40057572,83807.0,83804.0,0.2505846]
["bitfinex","BTCUSD",1744808088218,0.16193217,83807.0,83805.0,0.2512014]
["bitfinex","BTCUSD",1744808088623,0.16193217,83807.0,83805.0,0.2542014]
["bitfinex","BTCUSD",1744808088825,0.15,83807.0,83806.0,0.23864639]
["bitfinex","BTCUSD",1744808089025,0.15,83807.0,83806.0,0.2511934]
["bitfinex","BTCUSD",1744808093995,0.38864355,83807.0,83806.0,0.01254701]
["bitfinex","BTCUSD",1744808094335,0.23864717,83806.0,83803.0,0.23865268]
["bitfinex","BTCUSD",1744808094533,0.38864717,83806.0,83803.0,0.25058542]
["bitfinex","BTCUSD",1744808094735,0.15,83806.0,83804.0,0.2386503]
["bitfinex","BTCUSD",1744808095037,0.15,83806.0,83805.0,0.23864924]
["bitfinex","BTCUSD",1744808097968,0.38864709,83806.0,83804.0,0.23865008]
["bitfinex","BTCUSD",1744808098211,0.23864924,83805.0,83803.0,0.25058752]
["bitfinex","BTCUSD",1744808098339,0.18,83805.0,83803.0,0.25058752]
["bitfinex","BTCUSD",1744808098747,0.18,83805.0,83804.0,0.23865209]
["bitfinex","BTCUSD",1744808099650,0.18,83805.0,83804.0,0.2511891]
["bitfinex","BTCUSD",1744808100958,0.18,83805.0,83804.0,0.37058282]
["bitfinex","BTCUSD",1744808101290,0.2505584,83813.0,83809.0,0.01193189]
["bitfinex","BTCUSD",1744808101493,0.4205584,83813.0,83810.0,0.01253399]
["bitfinex","BTCUSD",1744808101705,0.4205584,83813.0,83809.0,0.25056719]
["bitfinex","BTCUSD",1744808101873,0.4205584,83813.0,83810.0,0.01254003]
["bitfinex","BTCUSD",1744808102080,0.4205584,83813.0,83810.0,0.23863374]
["bitfinex","BTCUSD",1744808102422,0.4205584,83813.0,83811.0,0.01254003]
["bitfinex","BTCUSD",1744808102745,0.4215584,83813.0,83811.0,0.01254003]
["bitfinex","BTCUSD",1744808103042,0.4235584,83813.0,83811.0,0.01254003]
["bitfinex","BTCUSD",1744808103244,0.4225584,83813.0,83811.0,0.01254003]
["bitfinex","BTCUSD",1744808103677,0.23862931,83812.0,83811.0,0.01254003]
["bitfinex","BTCUSD",1744808103867,0.41862931,83812.0,83808.0,0.25057255]
["bitfinex","BTCUSD",1744808104071,0.25056607,83811.0,83809.0,0.01253701]
["bitfinex","BTCUSD",1744808104282,0.01193175,83810.0,83807.0,0.01193217]
["bitfinex","BTCUSD",1744808104482,0.40056683,83810.0,83808.0,0.01253902]
["bitfinex","BTCUSD",1744808104685,0.15,83810.0,83808.0,0.01253902]
["bitfinex","BTCUSD",1744808105484,0.151,83810.0,83808.0,0.01253902]
["bitfinex","BTCUSD",1744808105684,0.151,83810.0,83809.0,0.23863785]
["bitfinex","BTCUSD",1744808105830,0.15,83810.0,83809.0,0.012536]
["bitfinex","BTCUSD",1744808106031,0.151,83810.0,83807.0,0.01193217]
["bitfinex","BTCUSD",1744808106255,0.151,83810.0,83808.0,0.01253701]
["bitfinex","BTCUSD",1744808106455,0.38963509,83810.0,83808.0,0.25117769]
["bitfinex","BTCUSD",1744808107403,0.151,83810.0,83809.0,0.23863785]
["bitfinex","BTCUSD",1744808107613,0.15,83810.0,83809.0,0.23863785]
["bitfinex","BTCUSD",1744808107797,0.15,83810.0,83809.0,0.25117285]
["bitfinex","BTCUSD",1744808108123,0.151,83810.0,83809.0,0.25117285]
["bitfinex","BTCUSD",1744808108261,0.15,83810.0,83809.0,0.25117285]
["bitfinex","BTCUSD",1744808108458,0.151,83810.0,83809.0,0.25117285]
["bitfinex","BTCUSD",1744808109359,0.152,83810.0,83809.0,0.37056657]
["bitfinex","BTCUSD",1744808109764,0.152,83810.0,83809.0,0.39289667]
["bitfinex","BTCUSD",1744808109959,0.151,83810.0,83809.0,0.39289667]
["bitfinex","BTCUSD",1744808110819,0.15,83810.0,83809.0,0.39289667]
["bitfinex","BTCUSD",1744808111051,0.15,83810.0,83809.0,0.39389667]
["bitfinex","BTCUSD",1744808111244,0.15,83810.0,83809.0,0.39289667]
["bitfinex","BTCUSD",1744808111598,0.15,83810.0,83809.0,0.39589667]
["bitfinex","BTCUSD",1744808112244,0.3893,83829.0,83824.0,0.23859441]
["bitfinex","BTCUSD",1744808112245,0.35192933,83827.0,83824.0,0.23859441]
["bitfinex","BTCUSD",1744808112441,0.52192933,83827.0,83824.0,0.23859441]
["bitfinex","BTCUSD",1744808113041,0.76051662,83827.0,83824.0,0.23859441]
["bitfinex","BTCUSD",1744808113416,0.76065415,83827.0,83825.0,0.01247606]
["bitfinex","BTCUSD",1744808113920,0.76265415,83827.0,83825.0,0.01247606]
["bitfinex","BTCUSD",1744808114119,0.76565415,83827.0,83825.0,0.01247606]
["bitfinex","BTCUSD",1744808114316,0.57858945,83826.0,83825.0,0.01247606]
["bitfinex","BTCUSD",1744808114521,0.75051892,83826.0,83823.0,0.23859697]
["bitfinex","BTCUSD",1744808114745,0.75051892,83826.0,83824.0,0.01247404]
["bitfinex","BTCUSD",1744808116269,0.75251892,83826.0,83824.0,0.01247404]
["bitfinex","BTCUSD",1744808116675,0.2385923,83825.0,83824.0,0.01247404]
["bitfinex","BTCUSD",1744808116881,0.42052191,83825.0,83822.0,0.23859833]
["bitfinex","BTCUSD",1744808117085,0.42052191,83825.0,83823.0,0.01247304]
["bitfinex","BTCUSD",1744808117647,0.23859515,83824.0,83823.0,0.01247304]
["bitfinex","BTCUSD",1744808117984,0.16,83824.0,83823.0,0.01247304]
["bitfinex","BTCUSD",1744808118179,0.39859515,83824.0,83823.0,0.01247304]
["bitfinex","BTCUSD",1744808118689,0.25053151,83822.0,83819.0,0.23860837]
["bitfinex","BTCUSD",1744808118911,0.23860369,83821.0,83820.0,0.01247103]
["bitfinex","BTCUSD",1744808119096,0.41053387,83821.0,83818.0,0.23861139]
["bitfinex","BTCUSD",1744808119296,0.16,83821.0,83819.0,0.25108361]
["bitfinex","BTCUSD",1744808119689,0.39860589,83821.0,83819.0,0.01247505]
["bitfinex","BTCUSD",1744808119888,0.41053607,83821.0,83819.0,0.23860838]
["bitfinex","BTCUSD",1744808120087,0.17193018,83821.0,83820.0,0.01247606]
["bitfinex","BTCUSD",1744808121152,0.161,83821.0,83820.0,0.25108259]
["bitfinex","BTCUSD",1744808121290,0.162,83821.0,83820.0,0.25108259]
["bitfinex","BTCUSD",1744808121954,0.40060369,83821.0,83820.0,0.01247606]
["bitfinex","BTCUSD",1744808122101,0.162,83821.0,83820.0,0.01247606]
["bitfinex","BTCUSD",1744808122303,0.161,83821.0,83820.0,0.01247606]
["bitfinex","BTCUSD",1744808122709,0.162,83821.0,83820.0,0.01247606]
["bitfinex","BTCUSD",1744808126040,0.40060369,83821.0,83820.0,0.01247606]
["bitfinex","BTCUSD",1744808126151,0.162,83821.0,83820.0,0.01247606]
["bitfinex","BTCUSD",1744808126403,0.23860671,83820.0,83818.0,0.23861011]
["bitfinex","BTCUSD",1744808126703,0.41860671,83820.0,83818.0,0.23861011]
["bitfinex","BTCUSD",1744808127484,0.18,83820.0,83818.0,0.23861011]
["bitfinex","BTCUSD",1744808127977,0.181,83820.0,83819.0,0.23860938]
["bitfinex","BTCUSD",1744808128327,0.181,83820.0,83818.0,0.23861011]
["bitfinex","BTCUSD",1744808129145,0.181,83820.0,83819.0,0.23860938]
["bitfinex","BTCUSD",1744808129525,0.181,83820.0,83819.0,0.25107685]
["bitfinex","BTCUSD",1744808130134,0.18,83820.0,83819.0,0.25107685]
["bitfinex","BTCUSD",1744808130465,0.182,83820.0,83819.0,0.25107685]
["bitfinex","BTCUSD",1744808130865,0.182,83820.0,83819.0,0.41817057]
["bitfinex","BTCUSD",1744808131472,0.002,83820.0,83819.0,0.41817057]
["bitfinex","BTCUSD",1744808131880,0.001,83820.0,83819.0,0.41817057]
["bitfinex","BTCUSD",1744808132059,0.001,83820.0,83819.0,0.41917057]
["bitfinex","BTCUSD",1744808132274,0.00013753,83827.0,83826.0,0.23858945]
["bitfinex","BTCUSD",1744808132593,0.06013753,83827.0,83826.0,0.37042953]
["bitfinex","BTCUSD",1744808133537,0.06113753,83827.0,83826.0,0.37042953]
["bitfinex","BTCUSD",1744808133786,0.06313753,83827.0,83826.0,0.37042953]
["bitfinex","BTCUSD",1744808136086,0.06213753,83827.0,83826.0,0.37042953]
["bitfinex","BTCUSD",1744808136514,0.06013753,83827.0,83826.0,0.37042953]
["bitfinex","BTCUSD",1744808136907,0.06013753,83827.0,83826.0,0.37142953]
["bitfinex","BTCUSD",1744808139625,0.06013753,83827.0,83826.0,0.39375299]
["bitfinex","BTCUSD",1744808140249,0.06013753,83827.0,83826.0,0.39275299]
["bitfinex","BTCUSD",1744808141455,0.06013753,83827.0,83826.0,0.37142953]
["bitfinex","BTCUSD",1744808141843,0.06013753,83827.0,83826.0,0.46592953]
["bitfinex","BTCUSD",1744808142296,0.00013753,83827.0,83826.0,0.46592953]
["bitfinex","BTCUSD",1744808146515,0.00013753,83827.0,83826.0,0.48047038]
["bitfinex","BTCUSD",1744808148287,0.00013753,83827.0,83826.0,0.48347038]
["bitfinex","BTCUSD",1744808148536,0.00013753,83827.0,83826.0,0.48247038]
["bitfinex","BTCUSD",1744808148704,0.00013753,83827.0,83826.0,0.48447038]
["bitfinex","BTCUSD",1744808151607,0.004,83839.0,83838.0,0.2385553]
["bitfinex","BTCUSD",1744808151809,0.004,83839.0,83838.0,0.35794902]
["bitfinex","BTCUSD",1744808152038,0.004,83839.0,83838.0,0.37011378]
["bitfinex","BTCUSD",1744808152845,0.005,83839.0,83838.0,0.37711378]
["bitfinex","BTCUSD",1744808154191,0.005,83839.0,83838.0,0.38614791]
["bitfinex","BTCUSD",1744808154695,0.015,83839.0,83838.0,0.38614791]
["bitfinex","BTCUSD",1744808157434,0.015,83839.0,83838.0,0.49778876]
["bitfinex","BTCUSD",1744808157435,0.005,83839.0,83838.0,0.49778876]
["bitfinex","BTCUSD",1744808160515,0.005,83839.0,83838.0,0.38614791]
["bitfinex","BTCUSD",1744808160937,0.155,83839.0,83838.0,0.38614791]
["bitfinex","BTCUSD",1744808178162,0.82985246,83839.0,83838.0,0.01916476]
["bitfinex","BTCUSD",1744808178365,0.82985246,83839.0,83789.0,0.001]
["bitfinex","BTCUSD",1744808178366,0.67488661,83827.0,83806.0,0.23864481]
["bitfinex","BTCUSD",1744808178591,0.85488661,83827.0,83803.0,0.25058747]
["bitfinex","BTCUSD",1744808178800,0.85488661,83827.0,83813.0,0.2386243]
["bitfinex","BTCUSD",1744808179010,0.85488661,83827.0,83813.0,0.25055562]
["bitfinex","BTCUSD",1744808179254,0.85488661,83827.0,83811.0,0.25056225]
["bitfinex","BTCUSD",1744808179633,0.85488661,83827.0,83826.0,0.00145859]
["bitfinex","BTCUSD",1744808179829,0.85488661,83827.0,83826.0,0.00045859]
["bitfinex","BTCUSD",1744808180235,0.85788661,83827.0,83826.0,0.00045859]
["bitfinex","BTCUSD",1744808180553,1.09367405,83827.0,83826.0,0.00045859]
["bitfinex","BTCUSD",1744808180983,1.09967405,83827.0,83826.0,0.00045859]
["bitfinex","BTCUSD",1744808186399,1.09967405,83827.0,83780.0,0.0467]
["bitfinex","BTCUSD",1744808186639,0.0119336,83797.0,83786.0,0.25063641]
["bitfinex","BTCUSD",1744808186841,0.40060847,83797.0,83791.0,0.23868902]
["bitfinex","BTCUSD",1744808186984,0.23868342,83793.0,83790.0,0.01193459]
["bitfinex","BTCUSD",1744808187189,0.16193417,83793.0,83790.0,0.25062646]
["bitfinex","BTCUSD",1744808187393,0.15,83793.0,83792.0,0.23868627]
["bitfinex","BTCUSD",1744808187791,0.15,83793.0,83792.0,0.24491953]
["bitfinex","BTCUSD",1744808189242,0.15,83793.0,83792.0,0.00623326]
["bitfinex","BTCUSD",1744808189448,0.15,83793.0,83792.0,0.24491953]
["bitfinex","BTCUSD",1744808189616,0.15,83793.0,83792.0,0.00623326]
["bitfinex","BTCUSD",1744808189823,0.151,83793.0,83792.0,0.25091953]
["bitfinex","BTCUSD",1744808190030,0.151,83793.0,83792.0,0.01223326]
["bitfinex","BTCUSD",1744808190224,0.151,83793.0,83792.0,0.25091953]
["bitfinex","BTCUSD",1744808190432,0.151,83793.0,83792.0,0.01223326]
["bitfinex","BTCUSD",1744808190856,0.38968342,83793.0,83792.0,0.01223326]
["bitfinex","BTCUSD",1744808191238,0.151,83793.0,83792.0,0.01223326]
["bitfinex","BTCUSD",1744808191570,0.38968342,83793.0,83792.0,0.01223326]
["bitfinex","BTCUSD",1744808192329,0.77508342,83793.0,83792.0,0.01223326]
["bitfinex","BTCUSD",1744808192531,0.94227714,83793.0,83792.0,0.006]
["bitfinex","BTCUSD",1744808192732,0.96432415,83793.0,83792.0,0.006]
["bitfinex","BTCUSD",1744808192989,0.2387176,83781.0,83768.0,0.01193773]
["bitfinex","BTCUSD",1744808193146,0.3887176,83781.0,83770.0,0.01193744]
["bitfinex","BTCUSD",1744808193553,0.3887176,83781.0,83774.0,0.00883685]
["bitfinex","BTCUSD",1744808193970,0.7786176,83781.0,83759.0,0.23877747]
["bitfinex","BTCUSD",1744808194193,0.8271176,83781.0,83760.0,0.01193887]
["bitfinex","BTCUSD",1744808194732,0.7317176,83781.0,83778.0,0.0119363]
["bitfinex","BTCUSD",1744808194935,0.7317176,83781.0,83775.0,0.2506709]
["bitfinex","BTCUSD",1744808195089,0.7317176,83781.0,83776.0,0.23872637]
["bitfinex","BTCUSD",1744808195288,0.7317176,83781.0,83780.0,0.0071582]
["bitfinex","BTCUSD",1744808195533,0.7317176,83781.0,83780.0,0.00045904]
["bitfinex","BTCUSD",1744808195733,0.7317176,83781.0,83780.0,0.00717229]
["bitfinex","BTCUSD",1744808196037,0.7317176,83781.0,83780.0,0.00717028]
["bitfinex","BTCUSD",1744808196730,0.7317176,83781.0,83780.0,0.00045904]
["bitfinex","BTCUSD",1744808197697,0.7317176,83781.0,83780.0,0.00716524]
["bitfinex","BTCUSD",1744808197921,0.7317176,83781.0,83780.0,0.00045904]
["bitfinex","BTCUSD",1744808198321,0.7317176,83781.0,83780.0,0.00717129]
["bitfinex","BTCUSD",1744808198522,0.7317176,83781.0,83780.0,0.00045904]
["bitfinex","BTCUSD",1744808198689,0.7317176,83781.0,83780.0,0.00716927]
["bitfinex","BTCUSD",1744808198897,0.493,83781.0,83780.0,0.23917949]
["bitfinex","BTCUSD",1744808199117,0.493,83781.0,83780.0,0.24589174]
["bitfinex","BTCUSD",1744808200552,0.153,83781.0,83780.0,0.24589174]
["bitfinex","BTCUSD",1744808201332,0.153,83781.0,83780.0,0.36528546]
["bitfinex","BTCUSD",1744808201519,0.003,83781.0,83780.0,0.36528546]
["bitfinex","BTCUSD",1744808202585,0.0119336,83797.0,83795.0,0.23867699]
["bitfinex","BTCUSD",1744808202806,0.1519336,83797.0,83796.0,0.00665008]
["bitfinex","BTCUSD",1744808202942,0.14,83797.0,83796.0,0.00665008]
["bitfinex","BTCUSD",1744808203152,0.14,83797.0,83796.0,0.24532495]
["bitfinex","BTCUSD",1744808203357,0.14,83797.0,83796.0,0.36471867]
["bitfinex","BTCUSD",1744808203809,0.14,83797.0,83796.0,0.3737661]
["bitfinex","BTCUSD",1744808204514,0.14,83797.0,83796.0,0.3747661]
["bitfinex","BTCUSD",1744808204515,0.145,83797.0,83796.0,0.3747661]
["bitfinex","BTCUSD",1744808207835,0.143,83797.0,83796.0,0.3747661]
["bitfinex","BTCUSD",1744808208242,0.14,83797.0,83796.0,0.3737661]
["bitfinex","BTCUSD",1744808209473,0.141,83797.0,83796.0,0.4253661]
["bitfinex","BTCUSD",1744808210375,0.14,83797.0,83796.0,0.4223661]
["bitfinex","BTCUSD",1744808210733,0.141,83797.0,83796.0,0.3767661]
["bitfinex","BTCUSD",1744808213028,0.141,83797.0,83796.0,0.13809123]
["bitfinex","BTCUSD",1744808214047,0.141,83797.0,83796.0,0.3767661]
["bitfinex","BTCUSD",1744808214204,0.37967202,83797.0,83796.0,0.13809123]
["bitfinex","BTCUSD",1744808214397,0.141,83797.0,83796.0,0.3767661]
["bitfinex","BTCUSD",1744808221571,0.141,83797.0,83796.0,0.4266661]
["bitfinex","BTCUSD",1744808221826,0.141,83797.0,83796.0,0.4749661]
["bitfinex","BTCUSD",1744808222393,0.14,83797.0,83796.0,0.4719661]
["bitfinex","BTCUSD",1744808222579,0.34622273,83816.0,83813.0,0.23862646]
["bitfinex","BTCUSD",1744808222781,0.52622273,83816.0,83814.0,0.24512583]
["bitfinex","BTCUSD",1744808223004,0.76484159,83816.0,83814.0,0.00650496]
["bitfinex","BTCUSD",1744808223515,0.76484175,83816.0,83814.0,0.00650496]
["bitfinex","BTCUSD",1744808223715,0.52622273,83816.0,83814.0,0.00650496]
["bitfinex","BTCUSD",1744808223915,0.52622273,83816.0,83815.0,0.23862077]
["bitfinex","BTCUSD",1744808224142,0.52622273,83816.0,83814.0,0.24558745]
["bitfinex","BTCUSD",1744808224375,0.52922273,83816.0,83815.0,0.24512673]
["bitfinex","BTCUSD",1744808224576,0.183,83816.0,83815.0,0.36452045]
["bitfinex","BTCUSD",1744808225979,0.18,83816.0,83815.0,0.36452045]
["bitfinex","BTCUSD",1744808226140,0.184,83816.0,83815.0,0.36552045]
["bitfinex","BTCUSD",1744808226761,0.182,83816.0,83815.0,0.12689968]
["bitfinex","BTCUSD",1744808226965,0.42061792,83816.0,83815.0,0.00750596]
["bitfinex","BTCUSD",1744808227180,0.46971792,83816.0,83815.0,0.00750596]
["bitfinex","BTCUSD",1744808227530,0.46971792,83816.0,83815.0,0.001]
["bitfinex","BTCUSD",1744808228189,0.46971792,83816.0,83815.0,0.00745478]
["bitfinex","BTCUSD",1744808230566,0.46971792,83816.0,83815.0,0.001]
["bitfinex","BTCUSD",1744808230764,0.46971792,83816.0,83815.0,0.00747289]
["bitfinex","BTCUSD",1744808232660,0.46971792,83816.0,83815.0,0.001]
["bitfinex","BTCUSD",1744808232661,0.51741792,83816.0,83815.0,0.001]
["bitfinex","BTCUSD",1744808233758,0.85741792,83816.0,83815.0,0.001]
["bitfinex","BTCUSD",1744808234482,0.184,83816.0,83815.0,0.23962077]
["bitfinex","BTCUSD",1744808234769,0.184,83816.0,83815.0,0.36548939]
["bitfinex","BTCUSD",1744808234770,0.004,83816.0,83815.0,0.36548939]
["bitfinex","BTCUSD",1744808235967,0.002,83816.0,83815.0,0.36548939]
["bitfinex","BTCUSD",1744808236343,0.25053244,83822.0,83818.0,0.23861062]
["bitfinex","BTCUSD",1744808236552,0.01,83822.0,83820.0,0.23860551]
["bitfinex","BTCUSD",1744808236745,0.01,83822.0,83821.0,0.35799741]
["bitfinex","BTCUSD",1744808236961,0.01,83822.0,83821.0,0.36434409]
["bitfinex","BTCUSD",1744808237546,0.011,83822.0,83821.0,0.36434409]
["bitfinex","BTCUSD",1744808237914,0.012,83822.0,83821.0,0.36434409]
["bitfinex","BTCUSD",1744808238245,0.014,83822.0,83821.0,0.36434409]
["bitfinex","BTCUSD",1744808239044,0.013,83822.0,83821.0,0.37348414]
["bitfinex","BTCUSD",1744808239477,0.014,83822.0,83821.0,0.37348414]
["bitfinex","BTCUSD",1744808242268,0.014,83822.0,83821.0,0.01548673]
["bitfinex","BTCUSD",1744808242422,0.25260084,83822.0,83821.0,0.00634668]
["bitfinex","BTCUSD",1744808242619,0.2386196,83816.0,83814.0,0.00045904]
["bitfinex","BTCUSD",1744808242942,0.01,83816.0,83815.0,0.36435413]
["bitfinex","BTCUSD",1744808243976,0.01,83816.0,83815.0,0.12573336]
["bitfinex","BTCUSD",1744808244275,0.01,83816.0,83815.0,0.36435413]
["bitfinex","BTCUSD",1744808244588,0.01,83816.0,83815.0,0.36535413]
["bitfinex","BTCUSD",1744808244876,0.24861792,83816.0,83815.0,0.00733964]
["bitfinex","BTCUSD",1744808245079,0.24861792,83816.0,83815.0,0.001]
["bitfinex","BTCUSD",1744808245281,0.24861792,83816.0,83815.0,0.00627963]
["bitfinex","BTCUSD",1744808247396,0.01,83816.0,83815.0,0.2449004]
["bitfinex","BTCUSD",1744808250660,0.01,83816.0,83815.0,0.00627963]
["bitfinex","BTCUSD",1744808251625,0.01,83816.0,83815.0,0.2449004]
["bitfinex","BTCUSD",1744808254518,0.01,83816.0,83815.0,0.36429412]
["bitfinex","BTCUSD",1744808254923,0.00622273,83828.0,83827.0,0.23858661]
["bitfinex","BTCUSD",1744808255126,0.16622273,83828.0,83827.0,0.23858661]
["bitfinex","BTCUSD",1744808255401,0.16622273,83828.0,83827.0,0.24386147]
["bitfinex","BTCUSD",1744808256677,0.16722273,83828.0,83827.0,0.24386147]
["bitfinex","BTCUSD",1744808257045,0.16822273,83828.0,83827.0,0.24386147]
["bitfinex","BTCUSD",1744808261518,0.16822273,83828.0,83827.0,0.36325519]
["bitfinex","BTCUSD",1744808268351,0.162,83828.0,83827.0,0.36325519]
["bitfinex","BTCUSD",1744808271472,0.162,83828.0,83827.0,0.00527486]
["bitfinex","BTCUSD",1744808271615,0.44588376,83828.0,83827.0,0.00527486]
["bitfinex","BTCUSD",1744808271814,0.23862077,83815.0,83813.0,0.00916078]
["bitfinex","BTCUSD",1744808272016,0.38862077,83815.0,83813.0,0.00916078]
["bitfinex","BTCUSD",1744808272436,0.40023674,83815.0,83813.0,0.00916078]
["bitfinex","BTCUSD",1744808272643,0.38862077,83815.0,83813.0,0.00916078]
["bitfinex","BTCUSD",1744808272848,0.38862077,83815.0,83814.0,0.00566733]
["bitfinex","BTCUSD",1744808273078,0.38862077,83815.0,83814.0,0.00666733]
["bitfinex","BTCUSD",1744808273481,0.38862077,83815.0,83814.0,0.00145904]
["bitfinex","BTCUSD",1744808273690,0.43742077,83815.0,83814.0,0.00145904]
["bitfinex","BTCUSD",1744808274119,0.83567725,83815.0,83814.0,0.00145904]
["bitfinex","BTCUSD",1744808274709,1.09662683,83815.0,83814.0,0.00145904]
["bitfinex","BTCUSD",1744808274931,0.23869196,83790.0,83789.0,0.5]
["bitfinex","BTCUSD",1744808275133,0.23871391,83783.0,83778.0,0.25066222]
["bitfinex","BTCUSD",1744808275334,0.01193573,83782.0,83779.0,0.11939372]
["bitfinex","BTCUSD",1744808275511,0.17193573,83782.0,83780.0,0.23871991]
["bitfinex","BTCUSD",1744808275718,0.16,83782.0,83781.0,0.11939372]
["bitfinex","BTCUSD",1744808276506,0.16,83782.0,83780.0,0.23871999]
["bitfinex","BTCUSD",1744808276952,0.39971475,83782.0,83781.0,0.005]
["bitfinex","BTCUSD",1744808277129,0.161,83782.0,83781.0,0.005]
["bitfinex","BTCUSD",1744808277980,0.16,83782.0,83780.0,0.24786726]
["bitfinex","BTCUSD",1744808278227,0.16,83782.0,83781.0,0.2387176]
["bitfinex","BTCUSD",1744808278405,0.161,83782.0,83781.0,0.2387176]
["bitfinex","BTCUSD",1744808278615,0.16035334,83782.0,83781.0,0.2387176]
["bitfinex","BTCUSD",1744808278816,0.16035334,83782.0,83781.0,0.35811132]
["bitfinex","BTCUSD",1744808279019,0.16135334,83782.0,83781.0,0.36311132]
["bitfinex","BTCUSD",1744808279630,0.16135334,83782.0,83781.0,0.36871898]
["bitfinex","BTCUSD",1744808280007,0.16135334,83782.0,83781.0,0.36971898]
["bitfinex","BTCUSD",1744808281032,0.002,83782.0,83781.0,0.41651898]
["bitfinex","BTCUSD",1744808281433,0.05573845,83815.0,83808.0,0.23863801]
["bitfinex","BTCUSD",1744808281644,0.22196118,83815.0,83814.0,0.23862361]
["bitfinex","BTCUSD",1744808281849,0.56196118,83815.0,83814.0,0.23862361]
["bitfinex","BTCUSD",1744808282025,0.80058195,83815.0,83814.0,0.00555791]
["bitfinex","BTCUSD",1744808282231,0.7448435,83815.0,83814.0,0.00555791]
["bitfinex","BTCUSD",1744808282435,0.59055526,83814.0,83811.0,0.2386301]
["bitfinex","BTCUSD",1744808282659,0.75055526,83814.0,83811.0,0.2386301]
["bitfinex","BTCUSD",1744808282853,0.57862646,83813.0,83812.0,0.00555589]
["bitfinex","BTCUSD",1744808283128,0.57862931,83812.0,83811.0,0.00045974]
["bitfinex","BTCUSD",1744808283451,0.73862931,83812.0,83811.0,0.00045974]
["bitfinex","BTCUSD",1744808283835,0.5,83812.0,83811.0,0.00045974]
["bitfinex","BTCUSD",1744808284409,0.73862931,83812.0,83811.0,0.00045974]
["bitfinex","BTCUSD",1744808284701,0.73862931,83812.0,83811.0,0.00145974]
["bitfinex","BTCUSD",1744808284944,0.73862931,83812.0,83811.0,0.00045974]
["bitfinex","BTCUSD",1744808285080,0.74162931,83812.0,83811.0,0.00145974]
["bitfinex","BTCUSD",1744808285917,0.74362931,83812.0,83811.0,0.00145974]
["bitfinex","BTCUSD",1744808290926,0.76571328,83812.0,83811.0,0.00145974]
["bitfinex","BTCUSD",1744808291671,0.85721328,83812.0,83811.0,0.00145974]
["bitfinex","BTCUSD",1744808291929,0.976607,83812.0,83811.0,0.00145974]
["bitfinex","BTCUSD",1744808293093,1.09600072,83812.0,83811.0,0.00145974]
["bitfinex","BTCUSD",1744808293711,1.10222345,83812.0,83811.0,0.00145974]
["bitfinex","BTCUSD",1744808293875,0.976607,83812.0,83811.0,0.00145974]
["bitfinex","BTCUSD",1744808296668,0.98282973,83812.0,83811.0,0.00145974]
["bitfinex","BTCUSD",1744808296870,1.08282973,83812.0,83811.0,0.00145974]
["bitfinex","BTCUSD",1744808298620,1.076607,83812.0,83811.0,0.00145974]
["bitfinex","BTCUSD",1744808298843,1.10721912,83812.0,83811.0,0.00145974]
["bitfinex","BTCUSD",1744808299627,1.11344953,83812.0,83811.0,0.00145974]
["bitfinex","BTCUSD",1744808299992,1.10721912,83812.0,83811.0,0.00145974]
["bitfinex","BTCUSD",1744808300210,0.976607,83812.0,83811.0,0.00145974]
["bitfinex","BTCUSD",1744808303486,0.85721328,83812.0,83811.0,0.00145974]
["bitfinex","BTCUSD",1744808309440,0.976607,83812.0,83811.0,0.00145974]
["bitfinex","BTCUSD",1744808321808,1.01136185,83812.0,83811.0,0.00145974]
["bitfinex","BTCUSD",1744808321957,1.045995,83812.0,83811.0,0.00145974]
["bitfinex","BTCUSD",1744808322307,1.16538872,83812.0,83811.0,0.00145974]
["bitfinex","BTCUSD",1744808322481,1.21885685,83812.0,83811.0,0.00145974]
["bitfinex","BTCUSD",1744808323671,1.21885685,83812.0,83783.0,0.01193559]
["bitfinex","BTCUSD",1744808323672,0.2387347,83775.0,83774.0,0.0459]
["bitfinex","BTCUSD",1744808324033,0.3987347,83775.0,83774.0,0.0603566]
["bitfinex","BTCUSD",1744808324219,0.42081867,83775.0,83774.0,0.05479607]
["bitfinex","BTCUSD",1744808325045,0.42127728,83775.0,83774.0,0.05479607]
["bitfinex","BTCUSD",1744808325184,0.25069537,83767.0,83766.0,0.0476]
["bitfinex","BTCUSD",1744808325385,0.25070091,83766.0,83762.0,0.25070994]
["bitfinex","BTCUSD",1744808325592,0.25070091,83766.0,83757.0,0.0119393]
["bitfinex","BTCUSD",1744808325593,0.77070091,83766.0,83765.0,0.00916196]
["bitfinex","BTCUSD",1744808326002,0.23879777,83753.0,83750.0,0.01257029]
["bitfinex","BTCUSD",1744808326174,0.41879777,83753.0,83751.0,0.12339372]
["bitfinex","BTCUSD",1744808326833,0.02218396,83752.0,83751.0,0.12339372]
["bitfinex","BTCUSD",1744808327037,0.04218396,83752.0,83751.0,0.12339372]
["bitfinex","BTCUSD",1744808327378,0.28098422,83752.0,83751.0,0.12339372]
["bitfinex","BTCUSD",1744808327833,0.04218396,83752.0,83751.0,0.12339372]
["bitfinex","BTCUSD",1744808328034,0.02,83752.0,83751.0,0.12339372]
["bitfinex","BTCUSD",1744808328440,0.02,83752.0,83751.0,0.12739372]
["bitfinex","BTCUSD",1744808328802,0.02,83752.0,83751.0,0.36219683]
["bitfinex","BTCUSD",1744808329023,0.021,83752.0,83751.0,0.36619683]
["bitfinex","BTCUSD",1744808329571,0.021,83752.0,83751.0,0.37520337]
["bitfinex","BTCUSD",1744808330264,0.021,83752.0,83751.0,0.13640026]
["bitfinex","BTCUSD",1744808330678,0.25980026,83752.0,83751.0,0.13640026]
["bitfinex","BTCUSD",1744808331428,0.25980026,83752.0,83751.0,0.008]
["bitfinex","BTCUSD",1744808332024,0.25980026,83752.0,83751.0,0.01362929]
["bitfinex","BTCUSD",1744808332569,0.021,83752.0,83751.0,0.01362929]
["bitfinex","BTCUSD",1744808332977,0.021,83752.0,83751.0,0.2992324]
["bitfinex","BTCUSD",1744808333183,0.021,83752.0,83751.0,0.06042929]
["bitfinex","BTCUSD",1744808333521,0.021,83752.0,83751.0,0.42748578]
["bitfinex","BTCUSD",1744808341473,0.021,83752.0,83751.0,0.47498578]
["bitfinex","BTCUSD",1744808341705,0.021,83752.0,83751.0,0.47483058]
["bitfinex","BTCUSD",1744808353427,0.001,83752.0,83751.0,0.47483058]
["bitfinex","BTCUSD",1744808355255,0.001,83752.0,83751.0,0.48650766]
["bitfinex","BTCUSD",1744808355454,0.001,83752.0,83751.0,0.50104851]
["bitfinex","BTCUSD",1744808374468,0.001,83752.0,83751.0,0.91944851]
["bitfinex","BTCUSD",1744808377082,0.00045861,83775.0,83774.0,0.23873755]
["bitfinex","BTCUSD",1744808377226,0.03045861,83775.0,83774.0,0.35813127]
["bitfinex","BTCUSD",1744808377431,0.03045861,83775.0,83774.0,0.36299665]
["bitfinex","BTCUSD",1744808378218,0.03145861,83775.0,83774.0,0.36299665]
["bitfinex","BTCUSD",1744808378555,0.03145861,83775.0,83774.0,0.37177607]
["bitfinex","BTCUSD",1744808378758,0.03245861,83775.0,83774.0,0.37177607]
["bitfinex","BTCUSD",1744808379633,0.03145861,83775.0,83774.0,0.37177607]
["bitfinex","BTCUSD",1744808380030,0.03045861,83775.0,83774.0,0.37177607]
["bitfinex","BTCUSD",1744808380231,0.03045861,83775.0,83774.0,0.37377607]
["bitfinex","BTCUSD",1744808380391,0.03145861,83775.0,83774.0,0.37377607]
["bitfinex","BTCUSD",1744808392142,0.05368657,83775.0,83774.0,0.37377607]
["bitfinex","BTCUSD",1744808392742,0.38762127,83775.0,83774.0,0.0156448]
["bitfinex","BTCUSD",1744808393110,0.38762127,83775.0,83774.0,0.01077942]
["bitfinex","BTCUSD",1744808393514,0.38762127,83775.0,83774.0,0.01567182]
["bitfinex","BTCUSD",1744808394467,0.38762127,83775.0,83774.0,0.0068924]
["bitfinex","BTCUSD",1744808394792,0.38762127,83775.0,83774.0,0.002]
["bitfinex","BTCUSD",1744808396952,0.72762127,83775.0,83774.0,0.002]
["bitfinex","BTCUSD",1744808403918,0.72762127,83775.0,83752.0,0.01194001]
["bitfinex","BTCUSD",1744808403919,0.01193972,83754.0,83751.0,0.0038448]
["bitfinex","BTCUSD",1744808404057,0.57880026,83752.0,83751.0,0.0038448]
["bitfinex","BTCUSD",1744808404258,0.72880026,83752.0,83751.0,0.0038448]
["bitfinex","BTCUSD",1744808405304,0.77560026,83752.0,83751.0,0.0038448]
["bitfinex","BTCUSD",1744808405516,0.82340026,83752.0,83751.0,0.0038448]
["bitfinex","BTCUSD",1744808405707,0.83558843,83752.0,83751.0,0.0038448]
["bitfinex","BTCUSD",1744808406090,0.85781639,83752.0,83751.0,0.0038448]
["bitfinex","BTCUSD",1744808406294,0.60682796,83752.0,83751.0,0.0038448]
["bitfinex","BTCUSD",1744808406510,0.60682796,83752.0,83751.0,0.0048448]
["bitfinex","BTCUSD",1744808406511,0.51322796,83752.0,83751.0,0.0048448]
["bitfinex","BTCUSD",1744808406749,0.51322796,83752.0,83751.0,0.0038448]
["bitfinex","BTCUSD",1744808406954,0.17222796,83752.0,83751.0,0.0038448]
["bitfinex","BTCUSD",1744808407097,0.17422796,83752.0,83751.0,0.0038448]
["bitfinex","BTCUSD",1744808407297,0.17522796,83752.0,83751.0,0.0038448]
["bitfinex","BTCUSD",1744808408054,0.17522796,83752.0,83751.0,0.24264791]
["bitfinex","BTCUSD",1744808408253,0.39180026,83752.0,83751.0,0.0038448]
["bitfinex","BTCUSD",1744808409306,0.41394821,83752.0,83751.0,0.0038448]
["bitfinex","BTCUSD",1744808409662,0.153,83752.0,83751.0,0.24264791]
["bitfinex","BTCUSD",1744808409865,0.153,83752.0,83751.0,0.36204163]
["bitfinex","BTCUSD",1744808410895,0.15,83752.0,83751.0,0.36204163]
["bitfinex","BTCUSD",1744808411639,0.23876761,83764.0,83761.0,0.25071304]
["bitfinex","BTCUSD",1744808411841,0.28804654,83771.0,83761.0,0.25071304]
["bitfinex","BTCUSD",1744808411842,0.34,83773.0,83769.0,0.01193759]
["bitfinex","BTCUSD",1744808411977,0.34,83773.0,83767.0,0.01193787]
["bitfinex","BTCUSD",1744808411978,0.57874895,83770.0,83768.0,0.25068967]
["bitfinex","BTCUSD",1744808412334,0.41874895,83770.0,83768.0,0.25068967]
["bitfinex","BTCUSD",1744808412552,0.18,83770.0,83769.0,0.2387518]
["bitfinex","BTCUSD",1744808413560,0.182,83770.0,83769.0,0.2387518]
["bitfinex","BTCUSD",1744808413787,0.184,83770.0,83769.0,0.2387518]
["bitfinex","BTCUSD",1744808414281,0.187,83770.0,83769.0,0.2397518]
["bitfinex","BTCUSD",1744808416296,0.527,83770.0,83769.0,0.001]
["bitfinex","BTCUSD",1744808416485,0.76574895,83770.0,83769.0,0.001]
["bitfinex","BTCUSD",1744808417304,0.78790137,83770.0,83769.0,0.001]
["bitfinex","BTCUSD",1744808417510,0.78790137,83770.0,83769.0,0.00604088]
["bitfinex","BTCUSD",1744808417666,0.78790137,83770.0,83769.0,0.001]
["bitfinex","BTCUSD",1744808417867,0.78790137,83770.0,83769.0,0.00597202]
["bitfinex","BTCUSD",1744808420355,0.54915242,83770.0,83769.0,0.001]
["bitfinex","BTCUSD",1744808420648,0.20915242,83770.0,83769.0,0.3641115]
["bitfinex","BTCUSD",1744808421060,0.187,83770.0,83769.0,0.3641115]
["bitfinex","BTCUSD",1744808421536,0.182,83770.0,83769.0,0.3631115]
["bitfinex","BTCUSD",1744808421842,0.18,83770.0,83769.0,0.3631115]
["bitfinex","BTCUSD",1744808423387,0.181,83770.0,83769.0,0.3651115]
["bitfinex","BTCUSD",1744808424849,0.181,83770.0,83769.0,0.1263597]
["bitfinex","BTCUSD",1744808425063,0.181,83770.0,83769.0,0.3651115]
["bitfinex","BTCUSD",1744808428561,0.181,83770.0,83769.0,0.4138115]
["bitfinex","BTCUSD",1744808428813,0.001,83770.0,83769.0,0.47725235]
["bitfinex","BTCUSD",1744808430312,0.00045861,83775.0,83774.0,0.24858781]
["bitfinex","BTCUSD",1744808430481,0.00045861,83775.0,83774.0,0.36798153]
["bitfinex","BTCUSD",1744808430685,0.00045861,83775.0,83774.0,0.37284784]
["bitfinex","BTCUSD",1744808430890,0.00045861,83775.0,83774.0,0.41824784]
["bitfinex","BTCUSD",1744808431717,0.00045861,83775.0,83774.0,0.42324784]
["bitfinex","BTCUSD",1744808431867,0.00145861,83775.0,83774.0,0.42324784]
["bitfinex","BTCUSD",1744808432657,0.00145861,83775.0,83774.0,0.42424784]
["bitfinex","BTCUSD",1744808433499,0.00623041,83802.0,83801.0,0.23866063]
["bitfinex","BTCUSD",1744808433706,0.34,83801.0,83800.0,0.2386627]
["bitfinex","BTCUSD",1744808434039,0.51,83801.0,83800.0,0.35805642]
["bitfinex","BTCUSD",1744808434991,0.172,83801.0,83800.0,0.35905642]
["bitfinex","BTCUSD",1744808435924,0.002,83801.0,83800.0,0.35905642]
["bitfinex","BTCUSD",1744808436382,0.002,83801.0,83800.0,0.35805642]
["bitfinex","BTCUSD",1744808436743,0.005,83801.0,83800.0,0.35805642]
["bitfinex","BTCUSD",1744808437355,0.003,83801.0,83800.0,0.35805642]
["bitfinex","BTCUSD",1744808438350,0.003,83801.0,83800.0,0.36717634]
["bitfinex","BTCUSD",1744808438701,0.003,83801.0,83800.0,0.36817634]
["bitfinex","BTCUSD",1744808439033,0.023,83801.0,83800.0,0.36817634]
["bitfinex","BTCUSD",1744808441067,0.02235314,83801.0,83800.0,0.36817634]
["bitfinex","BTCUSD",1744808444344,0.02235314,83801.0,83800.0,0.37269126]
["bitfinex","BTCUSD",1744808449938,0.02235314,83801.0,83800.0,0.42209126]
["bitfinex","BTCUSD",1744808450170,0.00235314,83801.0,83800.0,0.42209126]
["bitfinex","BTCUSD",1744808453685,0.00235314,83801.0,83800.0,0.37269126]
["bitfinex","BTCUSD",1744808454520,0.01235314,83801.0,83800.0,0.37269126]
["bitfinex","BTCUSD",1744808455777,0.01235314,83801.0,83800.0,0.13402856]
["bitfinex","BTCUSD",1744808455976,0.29731377,83801.0,83800.0,0.00551492]
["bitfinex","BTCUSD",1744808456284,0.65946219,83801.0,83800.0,0.001]
["bitfinex","BTCUSD",1744808456611,0.65710905,83801.0,83800.0,0.001]
["bitfinex","BTCUSD",1744808456950,0.25064462,83784.0,83781.0,0.23871507]
["bitfinex","BTCUSD",1744808457209,0.41064462,83784.0,83781.0,0.23871507]
["bitfinex","BTCUSD",1744808457928,0.41064462,83784.0,83782.0,0.2387145]
["bitfinex","BTCUSD",1744808458152,0.41164462,83784.0,83782.0,0.2387145]
["bitfinex","BTCUSD",1744808458491,0.23871475,83782.0,83781.0,0.008]
["bitfinex","BTCUSD",1744808458674,0.39871475,83782.0,83781.0,0.008]
["bitfinex","BTCUSD",1744808458882,0.39871475,83782.0,83781.0,0.005]
["bitfinex","BTCUSD",1744808459901,0.39871475,83782.0,83774.0,0.23873693]
["bitfinex","BTCUSD",1744808459902,0.25066437,83778.0,83774.0,0.23873693]
["bitfinex","BTCUSD",1744808460108,0.1919363,83778.0,83776.0,0.2387317]
["bitfinex","BTCUSD",1744808460340,0.20216294,83778.0,83777.0,0.238729]
["bitfinex","BTCUSD",1744808461144,0.01193645,83777.0,83774.0,0.12139372]
["bitfinex","BTCUSD",1744808461359,0.18,83777.0,83775.0,0.23873402]
["bitfinex","BTCUSD",1744808461517,0.18,83777.0,83776.0,0.24073185]
["bitfinex","BTCUSD",1744808461727,0.18,83777.0,83776.0,0.23873185]
["bitfinex","BTCUSD",1744808463873,0.18,83777.0,83776.0,0.23973185]
["bitfinex","BTCUSD",1744808464081,0.18,83777.0,83776.0,0.36825114]
["bitfinex","BTCUSD",1744808465111,0.18,83777.0,83776.0,0.36925114]
["bitfinex","BTCUSD",1744808465801,0.24993135,83796.0,83793.0,0.23868311]
["bitfinex","BTCUSD",1744808466125,0.24993135,83796.0,83791.0,0.25062193]
["bitfinex","BTCUSD",1744808466126,0.35193388,83795.0,83792.0,0.23868627]
["bitfinex","BTCUSD",1744808466370,0.51193388,83795.0,83791.0,0.23868748]
["bitfinex","BTCUSD",1744808466585,0.51193388,83795.0,83789.0,0.23869431]
["bitfinex","BTCUSD",1744808466586,0.35193431,83792.0,83789.0,0.23869431]
["bitfinex","BTCUSD",1744808466767,0.52193431,83792.0,83790.0,0.23869148]
["bitfinex","BTCUSD",1744808466931,0.51,83792.0,83790.0,0.23869148]
["bitfinex","BTCUSD",1744808467745,0.511,83792.0,83790.0,0.23869148]
["bitfinex","BTCUSD",1744808468178,0.51,83792.0,83790.0,0.23869148]
["bitfinex","BTCUSD",1744808468478,0.511,83792.0,83790.0,0.23869148]
["bitfinex","BTCUSD",1744808468887,0.76162114,83792.0,83789.0,0.23869431]
["bitfinex","BTCUSD",1744808469089,0.52293431,83792.0,83790.0,0.23869157]
["bitfinex","BTCUSD",1744808469390,0.511,83792.0,83790.0,0.23869157]
["bitfinex","BTCUSD",1744808469884,0.01193459,83790.0,83787.0,0.2387]
["bitfinex","BTCUSD",1744808470096,0.01193459,83790.0,83776.0,0.00912557]
["bitfinex","BTCUSD",1744808470097,0.238729,83777.0,83776.0,0.00912557]
["bitfinex","BTCUSD",1744808470298,0.17,83777.0,83773.0,0.01193702]
["bitfinex","BTCUSD",1744808470450,0.17,83777.0,83776.0,0.23873185]
["bitfinex","BTCUSD",1744808471450,0.171,83777.0,83776.0,0.23873185]
["bitfinex","BTCUSD",1744808471654,0.18293645,83777.0,83775.0,0.23873352]
["bitfinex","BTCUSD",1744808471853,0.18293645,83777.0,83770.0,0.01193744]
["bitfinex","BTCUSD",1744808471854,0.23874289,83773.0,83765.0,0.01193816]
["bitfinex","BTCUSD",1744808472052,0.01193773,83768.0,83765.0,0.0091291]
["bitfinex","BTCUSD",1744808472281,0.17,83768.0,83767.0,0.2387575]
["bitfinex","BTCUSD",1744808473073,0.17012031,83768.0,83767.0,0.2387575]
["bitfinex","BTCUSD",1744808473472,0.17012031,83768.0,83766.0,0.23875807]
["bitfinex","BTCUSD",1744808473696,0.17112031,83768.0,83767.0,0.2447575]
["bitfinex","BTCUSD",1744808473995,0.17112031,83768.0,83767.0,0.2477575]
["bitfinex","BTCUSD",1744808474489,0.17112031,83768.0,83767.0,0.009]
["bitfinex","BTCUSD",1744808475253,0.17112031,83768.0,83767.0,0.2477575]
["bitfinex","BTCUSD",1744808477256,0.17112031,83768.0,83767.0,0.009]
["bitfinex","BTCUSD",1744808477626,0.40987496,83768.0,83767.0,0.009]
["bitfinex","BTCUSD",1744808478033,0.79757496,83768.0,83767.0,0.009]
["bitfinex","BTCUSD",1744808478236,0.84457496,83768.0,83767.0,0.009]
["bitfinex","BTCUSD",1744808478426,0.86667698,83768.0,83767.0,0.009]
["bitfinex","BTCUSD",1744808479010,0.9860707,83768.0,83767.0,0.009]
["bitfinex","BTCUSD",1744808479458,0.9860707,83768.0,83767.0,0.006]
["bitfinex","BTCUSD",1744808479660,0.9860707,83768.0,83767.0,0.008]
["bitfinex","BTCUSD",1744808479861,0.23880026,83752.0,83744.0,0.012562]
["bitfinex","BTCUSD",1744808480059,0.84820026,83752.0,83744.0,0.012562]
["bitfinex","BTCUSD",1744808480272,0.87030228,83752.0,83744.0,0.012562]
["bitfinex","BTCUSD",1744808481307,0.87030228,83752.0,83751.0,0.0048448]
["bitfinex","BTCUSD",1744808484235,0.84820026,83752.0,83751.0,0.0048448]
["bitfinex","BTCUSD",1744808485047,0.74880026,83752.0,83751.0,0.0048448]
["bitfinex","BTCUSD",1744808485476,0.77087583,83752.0,83751.0,0.0048448]
["bitfinex","BTCUSD",1744808485654,0.53207557,83752.0,83751.0,0.0048448]
["bitfinex","BTCUSD",1744808485874,0.51,83752.0,83751.0,0.24364791]
["bitfinex","BTCUSD",1744808487009,0.51,83752.0,83751.0,0.0048448]
["bitfinex","BTCUSD",1744808487184,0.51,83752.0,83751.0,0.24364791]
["bitfinex","BTCUSD",1744808488612,0.51,83752.0,83751.0,0.0048448]
["bitfinex","BTCUSD",1744808488811,0.51,83752.0,83751.0,0.24364791]
["bitfinex","BTCUSD",1744808491002,0.51,83752.0,83751.0,0.0048448]
["bitfinex","BTCUSD",1744808491207,0.74880026,83752.0,83751.0,0.0048448]
["bitfinex","BTCUSD",1744808493546,0.7708862,83752.0,83751.0,0.0048448]
["bitfinex","BTCUSD",1744808494359,0.8191862,83752.0,83751.0,0.0048448]
["bitfinex","BTCUSD",1744808505493,0.53208594,83752.0,83751.0,0.24364791]
["bitfinex","BTCUSD",1744808506562,0.53208594,83752.0,83751.0,0.0048448]
["bitfinex","BTCUSD",1744808506912,0.53208594,83752.0,83751.0,0.24364791]
["bitfinex","BTCUSD",1744808507131,0.53208594,83752.0,83751.0,0.0048448]
["bitfinex","BTCUSD",1744808507360,0.53208594,83752.0,83751.0,0.24364791]
["bitfinex","BTCUSD",1744808510590,0.19208594,83752.0,83751.0,0.36304163]
["bitfinex","BTCUSD",1744808510792,0.26866032,83780.0,83751.0,0.36304163]
["bitfinex","BTCUSD",1744808510793,0.25067377,83775.0,83767.0,0.2387575]
["bitfinex","BTCUSD",1744808511001,0.11635072,83768.0,83767.0,0.2387575]
["bitfinex","BTCUSD",1744808511423,0.47854768,83768.0,83767.0,0.2387575]
["bitfinex","BTCUSD",1744808512163,0.48054768,83768.0,83767.0,0.2387575]
["bitfinex","BTCUSD",1744808512363,0.48454768,83768.0,83767.0,0.24865903]
["bitfinex","BTCUSD",1744808512982,0.46235072,83768.0,83767.0,0.24865903]
["bitfinex","BTCUSD",1744808514735,0.46035072,83768.0,83767.0,0.24865903]
["bitfinex","BTCUSD",1744808515292,0.45835072,83768.0,83767.0,0.24765903]
["bitfinex","BTCUSD",1744808515497,0.46135072,83768.0,83767.0,0.24765903]
["bitfinex","BTCUSD",1744808515704,0.45835072,83768.0,83767.0,0.24765903]
["bitfinex","BTCUSD",1744808516261,0.46135072,83768.0,83767.0,0.24765903]
["bitfinex","BTCUSD",1744808516860,0.45935072,83768.0,83767.0,0.24765903]
["bitfinex","BTCUSD",1744808517166,0.46135072,83768.0,83767.0,0.24765903]
["bitfinex","BTCUSD",1744808517305,0.46135072,83768.0,83767.0,0.2387575]
["bitfinex","BTCUSD",1744808517503,0.46135072,83768.0,83767.0,0.35815122]
["bitfinex","BTCUSD",1744808517702,0.46135072,83768.0,83767.0,0.11939372]
["bitfinex","BTCUSD",1744808518310,0.45935072,83768.0,83767.0,0.35815122]
["bitfinex","BTCUSD",1744808518515,0.45635072,83768.0,83767.0,0.35815122]
["bitfinex","BTCUSD",1744808518718,0.45735072,83768.0,83767.0,0.35815122]
["bitfinex","BTCUSD",1744808519477,0.45935072,83768.0,83767.0,0.11939372]
["bitfinex","BTCUSD",1744808519690,0.45935072,83768.0,83754.0,0.23879315]
["bitfinex","BTCUSD",1744808519691,0.23880026,83752.0,83744.0,0.07220315]
["bitfinex","BTCUSD",1744808519891,0.73880026,83752.0,83744.0,0.012562]
["bitfinex","BTCUSD",1744808520205,0.78590026,83752.0,83744.0,0.012562]
["bitfinex","BTCUSD",1744808520609,0.79768306,83752.0,83744.0,0.012562]
["bitfinex","BTCUSD",1744808520949,0.84578306,83752.0,83744.0,0.012562]
["bitfinex","BTCUSD",1744808521289,0.86791534,83752.0,83744.0,0.012562]
["bitfinex","BTCUSD",1744808521693,0.87414575,83752.0,83744.0,0.012562]
["bitfinex","BTCUSD",1744808521899,1.11393319,83752.0,83751.0,0.0078448]
["bitfinex","BTCUSD",1744808522256,0.81981534,83752.0,83751.0,0.0038448]
["bitfinex","BTCUSD",1744808522379,0.76716295,83752.0,83751.0,0.0038448]
["bitfinex","BTCUSD",1744808523101,0.77016295,83752.0,83751.0,0.0038448]
["bitfinex","BTCUSD",1744808523295,0.76393254,83752.0,83751.0,0.0038448]
["bitfinex","BTCUSD",1744808523733,0.77016295,83752.0,83751.0,0.0038448]
["bitfinex","BTCUSD",1744808524729,0.77216295,83752.0,83751.0,0.0038448]
["bitfinex","BTCUSD",1744808525144,0.75003067,83752.0,83751.0,0.0038448]
["bitfinex","BTCUSD",1744808527376,0.77215206,83752.0,83751.0,0.0038448]
["bitfinex","BTCUSD",1744808530607,1.00470909,83752.0,83751.0,0.0038448]
["bitfinex","BTCUSD",1744808531760,1.00270909,83752.0,83751.0,0.0038448]
["bitfinex","BTCUSD",1744808531939,0.99970909,83752.0,83751.0,0.0038448]
["bitfinex","BTCUSD",1744808532145,0.88031537,83752.0,83751.0,0.0038448]
["bitfinex","BTCUSD",1744808532341,0.88331537,83752.0,83751.0,0.0048448]
["bitfinex","BTCUSD",1744808533348,0.93281537,83752.0,83751.0,0.0048448]
["bitfinex","BTCUSD",1744808533968,0.34,83751.0,83744.0,0.012562]
["bitfinex","BTCUSD",1744808534232,0.57882022,83745.0,83744.0,1e-08]
["bitfinex","BTCUSD",1744808534432,0.84821394,83745.0,83744.0,1e-08]
["bitfinex","BTCUSD",1744808535194,0.87033533,83745.0,83744.0,1e-08]
["bitfinex","BTCUSD",1744808535452,0.87333533,83745.0,83744.0,0.00100001]
["bitfinex","BTCUSD",1744808535732,0.99272905,83745.0,83744.0,0.00100001]
["bitfinex","BTCUSD",1744808537012,0.99472905,83745.0,83744.0,0.00100001]
["bitfinex","BTCUSD",1744808538971,0.23769501,83722.0,83721.0,0.004]
["bitfinex","BTCUSD",1744808539248,0.38769501,83722.0,83721.0,0.004]
["bitfinex","BTCUSD",1744808540100,0.38769501,83722.0,83721.0,0.00445861]
["bitfinex","BTCUSD",1744808540449,0.38869501,83722.0,83721.0,0.00745861]
["bitfinex","BTCUSD",1744808543476,0.151,83722.0,83721.0,0.00745861]
["bitfinex","BTCUSD",1744808543976,0.38988583,83722.0,83721.0,0.00745861]
["bitfinex","BTCUSD",1744808547631,0.151,83722.0,83721.0,0.00745861]
["bitfinex","BTCUSD",1744808547756,0.38988583,83722.0,83721.0,0.00745861]
["bitfinex","BTCUSD",1744808548753,0.151,83722.0,83721.0,0.00745861]
["bitfinex","BTCUSD",1744808549629,0.38988583,83722.0,83721.0,0.00745861]
["bitfinex","BTCUSD",1744808549953,0.41204913,83722.0,83721.0,0.00745861]
["bitfinex","BTCUSD",1744808550607,0.1731633,83722.0,83721.0,0.00745861]
["bitfinex","BTCUSD",1744808550841,0.41204913,83722.0,83721.0,0.00745861]
["bitfinex","BTCUSD",1744808551432,0.1731633,83722.0,83721.0,0.00745861]
["bitfinex","BTCUSD",1744808553717,0.41204913,83722.0,83721.0,0.00745861]
["bitfinex","BTCUSD",1744808556043,0.42399342,83722.0,83719.0,0.18455053]
["bitfinex","BTCUSD",1744808556238,0.17362134,83722.0,83720.0,0.23889131]
["bitfinex","BTCUSD",1744808556389,0.0221633,83721.0,83720.0,0.23889131]
["bitfinex","BTCUSD",1744808556593,0.1021633,83721.0,83720.0,0.23889131]
["bitfinex","BTCUSD",1744808558355,0.1031633,83721.0,83720.0,0.23889131]
["bitfinex","BTCUSD",1744808563666,0.1031633,83721.0,83719.0,0.23889299]
["bitfinex","BTCUSD",1744808563825,0.1031633,83721.0,83720.0,0.23889154]
["bitfinex","BTCUSD",1744808564036,0.081,83721.0,83720.0,0.23889154]
["bitfinex","BTCUSD",1744808564405,0.10320508,83721.0,83720.0,0.23889154]
["bitfinex","BTCUSD",1744808564628,0.10320508,83721.0,83719.0,0.23889299]
["bitfinex","BTCUSD",1744808565167,0.02220508,83720.0,83719.0,0.23889299]
["bitfinex","BTCUSD",1744808565374,0.18220508,83720.0,83719.0,0.23889299]
["bitfinex","BTCUSD",1744808566323,0.18320508,83720.0,83719.0,0.23889299]
["bitfinex","BTCUSD",1744808568018,0.18320508,83720.0,83719.0,0.35828671]
["bitfinex","BTCUSD",1744808568205,0.02320508,83720.0,83719.0,0.35828671]
["bitfinex","BTCUSD",1744808570216,0.001,83720.0,83719.0,0.35828671]
["bitfinex","BTCUSD",1744808570415,0.001,83720.0,83719.0,0.40728671]
["bitfinex","BTCUSD",1744808570924,0.011,83720.0,83719.0,0.40728671]
["bitfinex","BTCUSD",1744808572358,0.03319792,83720.0,83719.0,0.40728671]
["bitfinex","BTCUSD",1744808573838,0.03319792,83720.0,83719.0,0.35828671]
["bitfinex","BTCUSD",1744808575859,0.011,83720.0,83719.0,0.35828671]
["bitfinex","BTCUSD",1744808578308,0.001,83720.0,83719.0,0.35828671]
["bitfinex","BTCUSD",1744808582981,0.011,83720.0,83719.0,0.35828671]
["bitfinex","BTCUSD",1744808587309,0.011,83720.0,83715.0,0.01194529]
["bitfinex","BTCUSD",1744808587310,0.01194471,83719.0,83715.0,0.01194529]
["bitfinex","BTCUSD",1744808587506,0.01194471,83719.0,83716.0,0.11939372]
["bitfinex","BTCUSD",1744808587507,0.15,83719.0,83716.0,0.11939372]
["bitfinex","BTCUSD",1744808587858,0.25084569,83717.0,83713.0,0.01194557]
["bitfinex","BTCUSD",1744808587983,0.02219037,83716.0,83715.0,0.23890354]
["bitfinex","BTCUSD",1744808588182,0.19219037,83716.0,83715.0,0.23890354]
["bitfinex","BTCUSD",1744808589547,0.171,83716.0,83715.0,0.35829726]
["bitfinex","BTCUSD",1744808589745,0.001,83716.0,83715.0,0.35829726]
["bitfinex","BTCUSD",1744808589985,0.001,83716.0,83715.0,0.35329726]
["bitfinex","BTCUSD",1744808593862,0.011,83716.0,83715.0,0.35329726]
["bitfinex","BTCUSD",1744808595342,0.011,83716.0,83715.0,0.40029726]
["bitfinex","BTCUSD",1744808595749,0.001,83716.0,83715.0,0.40029726]
["bitfinex","BTCUSD",1744808596646,0.001,83716.0,83715.0,0.46013811]
["bitfinex","BTCUSD",1744808600656,1e-08,83716.0,83715.0,0.46013811]
["bitfinex","BTCUSD",1744808601043,1e-08,83716.0,83715.0,0.49368988]
["bitfinex","BTCUSD",1744808602282,0.00045804,83722.0,83721.0,0.25342953]
["bitfinex","BTCUSD",1744808602488,0.00045804,83722.0,83721.0,0.37282325]
["bitfinex","BTCUSD",1744808603652,0.00045804,83722.0,83721.0,0.37582325]
["bitfinex","BTCUSD",1744808603950,0.00145804,83722.0,83721.0,0.38182325]
["bitfinex","BTCUSD",1744808606945,0.00145804,83722.0,83721.0,0.3672824]
["bitfinex","BTCUSD",1744808610484,0.00145804,83722.0,83721.0,0.38182325]
["bitfinex","BTCUSD",1744808620555,0.3873,83747.0,83746.0,0.23881737]
["bitfinex","BTCUSD",1744808620752,0.4773,83747.0,83746.0,0.35834862]
["bitfinex","BTCUSD",1744808621181,0.43,83747.0,83746.0,0.35834862]
["bitfinex","BTCUSD",1744808621381,0.09,83747.0,83746.0,0.35834862]
["bitfinex","BTCUSD",1744808621778,0.093,83747.0,83746.0,0.35934862]
["bitfinex","BTCUSD",1744808622257,0.094,83747.0,83746.0,0.35934862]
["bitfinex","BTCUSD",1744808626154,0.094,83747.0,83746.0,0.12053125]
["bitfinex","BTCUSD",1744808626400,0.33281452,83747.0,83746.0,0.00113753]
["bitfinex","BTCUSD",1744808626555,0.42771452,83747.0,83746.0,0.00113753]
["bitfinex","BTCUSD",1744808630232,0.76771452,83747.0,83746.0,0.00113753]
["bitfinex","BTCUSD",1744808632195,0.23889725,83718.0,83717.0,0.4184]
["bitfinex","BTCUSD",1744808632404,0.23891751,83711.0,83710.0,0.01454085]
["bitfinex","BTCUSD",1744808632605,0.23891751,83711.0,83710.0,0.13393457]
["bitfinex","BTCUSD",1744808633455,0.23891751,83711.0,83710.0,0.11939372]
["bitfinex","BTCUSD",1744808633656,0.40891751,83711.0,83710.0,0.11939372]
["bitfinex","BTCUSD",1744808633915,0.40991751,83711.0,83710.0,0.12739372]
["bitfinex","BTCUSD",1744808635234,0.40991751,83711.0,83710.0,0.12139372]
["bitfinex","BTCUSD",1744808635235,0.40891751,83711.0,83710.0,0.12139372]
["bitfinex","BTCUSD",1744808635639,0.40991751,83711.0,83710.0,0.12439372]
["bitfinex","BTCUSD",1744808635839,0.23892864,83707.0,83706.0,0.00045804]
["bitfinex","BTCUSD",1744808636045,0.40892864,83707.0,83706.0,0.11985176]
["bitfinex","BTCUSD",1744808636262,0.40892864,83707.0,83706.0,0.00045804]
["bitfinex","BTCUSD",1744808637287,0.40892864,83707.0,83706.0,0.00145804]
["bitfinex","BTCUSD",1744808639484,0.79662864,83707.0,83706.0,0.00145804]
["bitfinex","BTCUSD",1744808640917,0.79762864,83707.0,83706.0,0.00145804]
["bitfinex","BTCUSD",1744808641536,0.79662864,83707.0,83706.0,0.00045804]
["bitfinex","BTCUSD",1744808641752,0.79862864,83707.0,83706.0,0.00045804]
["bitfinex","BTCUSD",1744808641964,0.79962864,83707.0,83706.0,0.00045804]
["bitfinex","BTCUSD",1744808642165,0.79862864,83707.0,83706.0,0.00045804]
["bitfinex","BTCUSD",1744808642445,0.79862864,83707.0,83706.0,0.00145804]
["bitfinex","BTCUSD",1744808642792,0.80062864,83707.0,83706.0,0.00145804]
["bitfinex","BTCUSD",1744808660873,0.75292864,83707.0,83706.0,0.00145804]
["bitfinex","BTCUSD",1744808661066,0.514,83707.0,83706.0,0.00145804]
["bitfinex","BTCUSD",1744808661645,0.514,83707.0,83706.0,0.24038953]
["bitfinex","BTCUSD",1744808661869,0.75292864,83707.0,83706.0,0.00145804]
["bitfinex","BTCUSD",1744808662417,0.174,83707.0,83706.0,0.40728325]
["bitfinex","BTCUSD",1744808662647,0.004,83707.0,83706.0,0.40728325]
["bitfinex","BTCUSD",1744808663399,0.002,83707.0,83706.0,0.40728325]
["bitfinex","BTCUSD",1744808663797,0.002,83707.0,83706.0,0.40928325]
["bitfinex","BTCUSD",1744808664267,0.002,83707.0,83706.0,0.41802468]
["bitfinex","BTCUSD",1744808664463,0.002,83707.0,83706.0,0.43256553]
["bitfinex","BTCUSD",1744808664669,0.34,83725.0,83724.0,0.23888012]
["bitfinex","BTCUSD",1744808664826,0.1,83725.0,83724.0,0.37021784]
["bitfinex","BTCUSD",1744808666350,0.102,83725.0,83724.0,0.37021784]
["bitfinex","BTCUSD",1744808666535,0.105,83725.0,83724.0,0.37121784]
["bitfinex","BTCUSD",1744808666930,0.105,83725.0,83724.0,0.35927384]
["bitfinex","BTCUSD",1744808668068,0.005,83725.0,83724.0,0.35927384]
["bitfinex","BTCUSD",1744808668220,0.002,83725.0,83724.0,0.35827384]
["bitfinex","BTCUSD",1744808668633,0.002,83725.0,83724.0,0.35927384]
["bitfinex","BTCUSD",1744808668826,0.002,83725.0,83724.0,0.35827384]
["bitfinex","BTCUSD",1744808669389,0.002,83725.0,83724.0,0.42231469]
["bitfinex","BTCUSD",1744808669593,0.00623041,83740.0,83739.0,0.23883733]
["bitfinex","BTCUSD",1744808669952,0.51623041,83740.0,83739.0,0.23883733]
["bitfinex","BTCUSD",1744808670181,0.34,83739.0,83738.0,0.23883954]
["bitfinex","BTCUSD",1744808670390,0.42,83739.0,83738.0,0.35823326]
["bitfinex","BTCUSD",1744808670910,0.42,83739.0,83738.0,0.35837084]
["bitfinex","BTCUSD",1744808671060,0.08,83739.0,83738.0,0.1195313]
["bitfinex","BTCUSD",1744808671227,0.08,83739.0,83738.0,0.35837149]
["bitfinex","BTCUSD",1744808671623,0.081,83739.0,83738.0,0.35837149]
["bitfinex","BTCUSD",1744808672047,0.082,83739.0,83738.0,0.35837149]
["bitfinex","BTCUSD",1744808672767,0.081,83739.0,83738.0,0.35837149]
["bitfinex","BTCUSD",1744808672963,0.08,83739.0,83738.0,0.35837149]
["bitfinex","BTCUSD",1744808673170,0.081,83739.0,83738.0,0.35837149]
["bitfinex","BTCUSD",1744808673541,0.31983733,83739.0,83738.0,0.1195313]
["bitfinex","BTCUSD",1744808673944,0.081,83739.0,83738.0,0.1195313]
["bitfinex","BTCUSD",1744808674149,0.31983733,83739.0,83738.0,0.1195313]
["bitfinex","BTCUSD",1744808678301,0.70933733,83739.0,83738.0,0.00013758]
["bitfinex","BTCUSD",1744808678502,0.75523733,83739.0,83738.0,0.00013758]
["bitfinex","BTCUSD",1744808678800,0.76146774,83739.0,83738.0,0.00013758]
["bitfinex","BTCUSD",1744808680774,0.76046774,83739.0,83738.0,0.00013758]
["bitfinex","BTCUSD",1744808681220,0.76646774,83739.0,83738.0,0.00113758]
["bitfinex","BTCUSD",1744808682406,0.76846774,83739.0,83738.0,0.00113758]
["bitfinex","BTCUSD",1744808682907,0.76646774,83739.0,83738.0,0.00113758]
["bitfinex","BTCUSD",1744808683117,0.76946774,83739.0,83738.0,0.00113758]
["bitfinex","BTCUSD",1744808685174,0.76881093,83739.0,83738.0,0.00113758]
["bitfinex","BTCUSD",1744808700764,0.23891151,83713.0,83710.0,0.0463]
["bitfinex","BTCUSD",1744808700963,0.23891722,83711.0,83710.0,0.0463]
["bitfinex","BTCUSD",1744808701172,0.16,83711.0,83710.0,0.16569372]
["bitfinex","BTCUSD",1744808701418,0.16,83711.0,83710.0,0.4046138]
["bitfinex","BTCUSD",1744808701808,0.16,83711.0,83710.0,0.16569372]
["bitfinex","BTCUSD",1744808702010,0.16,83711.0,83710.0,0.4046138]
["bitfinex","BTCUSD",1744808702221,0.1610656,83711.0,83710.0,0.4086138]
["bitfinex","BTCUSD",1744808703015,0.1610656,83711.0,83710.0,0.4106138]
["bitfinex","BTCUSD",1744808704425,0.0010656,83711.0,83710.0,0.4106138]
["bitfinex","BTCUSD",1744808705226,0.00051231,83711.0,83710.0,0.4106138]
["bitfinex","BTCUSD",1744808708992,0.01051231,83711.0,83710.0,0.4106138]
["bitfinex","BTCUSD",1744808709395,0.01051231,83711.0,83710.0,0.4086138]
["bitfinex","BTCUSD",1744808709678,0.01051231,83711.0,83710.0,0.4106138]
["bitfinex","BTCUSD",1744808710483,0.01,83711.0,83710.0,0.4066138]
["bitfinex","BTCUSD",1744808710822,0.011,83711.0,83710.0,0.4086138]
["bitfinex","BTCUSD",1744808716812,0.001,83711.0,83710.0,0.42315465]
["bitfinex","BTCUSD",1744808717014,0.001,83711.0,83710.0,0.46855465]
["bitfinex","BTCUSD",1744808719298,0.001,83711.0,83710.0,0.49092244]
["bitfinex","BTCUSD",1744808719579,0.001,83711.0,83710.0,0.54092244]
["bitfinex","BTCUSD",1744808727019,0.001,83711.0,83710.0,0.51855465]
["bitfinex","BTCUSD",1744808730676,0.001,83711.0,83710.0,0.54089858]
["bitfinex","BTCUSD",1744808731100,0.001,83711.0,83710.0,0.51855465]
["bitfinex","BTCUSD",1744808731597,0.001,83711.0,83710.0,0.54401748]
["bitfinex","BTCUSD",1744808735144,0.001,83711.0,83710.0,0.96241748]
["bitfinex","BTCUSD",1744808735518,0.001,83711.0,83710.0,0.98476043]
["bitfinex","BTCUSD",1744808744988,0.001,83711.0,83710.0,0.93936043]
["bitfinex","BTCUSD",1744808745185,0.001,83711.0,83710.0,0.89306043]
["bitfinex","BTCUSD",1744808754731,0.001,83711.0,83710.0,0.90425309]
["bitfinex","BTCUSD",1744808755748,0.001,83711.0,83710.0,0.89306043]
["bitfinex","BTCUSD",1744808759577,0.001,83711.0,83710.0,0.90425308]
["bitfinex","BTCUSD",1744808761242,0.001,83711.0,83710.0,0.88191013]
["bitfinex","BTCUSD",1744808761474,0.001,83711.0,83710.0,0.90429543]
["bitfinex","BTCUSD",1744808763833,0.001,83711.0,83710.0,0.89310278]
["bitfinex","BTCUSD",1744808766617,0.171,83711.0,83710.0,0.87856193]
["bitfinex","BTCUSD",1744808767835,0.17,83711.0,83710.0,0.87456193]
["bitfinex","BTCUSD",1744808768036,0.171,83711.0,83710.0,0.87756193]
["bitfinex","BTCUSD",1744808768535,0.171,83711.0,83710.0,0.85517663]
["bitfinex","BTCUSD",1744808768742,0.171,83711.0,83710.0,0.85617663]
["bitfinex","BTCUSD",1744808769561,0.171,83711.0,83710.0,0.87854633]
["bitfinex","BTCUSD",1744808770334,0.171,83711.0,83710.0,0.46014633]
["bitfinex","BTCUSD",1744808770926,0.171,83711.0,83710.0,0.43777663]
["bitfinex","BTCUSD",1744808773984,0.001,83711.0,83710.0,0.45231748]
["bitfinex","BTCUSD",1744808776315,0.001,83711.0,83710.0,0.46349698]
["bitfinex","BTCUSD",1744808779443,0.001,83711.0,83710.0,0.45231748]
["bitfinex","BTCUSD",1744808790751,0.011,83711.0,83710.0,0.45231748]
["bitfinex","BTCUSD",1744808791796,0.011,83711.0,83710.0,0.43777663]
["bitfinex","BTCUSD",1744808792005,0.011,83711.0,83710.0,0.19885655]
["bitfinex","BTCUSD",1744808792157,0.29491722,83711.0,83710.0,0.07946283]
["bitfinex","BTCUSD",1744808792357,0.34101722,83711.0,83710.0,0.07946283]
["bitfinex","BTCUSD",1744808792597,0.34101722,83711.0,83710.0,0.054]
["bitfinex","BTCUSD",1744808792955,0.34101722,83711.0,83710.0,0.053]
["bitfinex","BTCUSD",1744808793155,0.69268328,83711.0,83710.0,0.053]
["bitfinex","BTCUSD",1744808793355,0.69791369,83711.0,83710.0,0.051]
["bitfinex","BTCUSD",1744808794968,0.69791369,83711.0,83710.0,0.05]
["bitfinex","BTCUSD",1744808795192,0.69891369,83711.0,83710.0,0.05]
["bitfinex","BTCUSD",1744808795998,0.69991369,83711.0,83710.0,0.05]
["bitfinex","BTCUSD",1744808796415,0.44933041,83711.0,83710.0,0.05]
["bitfinex","BTCUSD",1744808796629,0.68824763,83711.0,83710.0,0.05]
["bitfinex","BTCUSD",1744808805103,0.68724763,83711.0,83710.0,0.05]
["bitfinex","BTCUSD",1744808805289,0.68824763,83711.0,83710.0,0.05]
["bitfinex","BTCUSD",1744808805651,0.68724763,83711.0,83710.0,0.05]
["bitfinex","BTCUSD",1744808806050,0.69024763,83711.0,83710.0,0.05]
["bitfinex","BTCUSD",1744808806299,0.68924763,83711.0,83710.0,0.05]
["bitfinex","BTCUSD",1744808806493,0.69124763,83711.0,83710.0,0.05]
["bitfinex","BTCUSD",1744808807612,0.68501722,83711.0,83710.0,0.05]
["bitfinex","BTCUSD",1744808810043,0.69124763,83711.0,83710.0,0.05]
["bitfinex","BTCUSD",1744808810232,0.68501722,83711.0,83710.0,0.05]
["bitfinex","BTCUSD",1744808813022,0.69124763,83711.0,83710.0,0.05]
["bitfinex","BTCUSD",1744808813248,0.68501722,83711.0,83710.0,0.05]
["bitfinex","BTCUSD",1744808814993,0.69124763,83711.0,83710.0,0.05]
["bitfinex","BTCUSD",1744808820012,0.64514763,83711.0,83710.0,0.05]
["bitfinex","BTCUSD",1744808820611,0.60014763,83711.0,83710.0,0.05]
["bitfinex","BTCUSD",1744808826946,0.60014763,83711.0,83710.0,0.07614335]
["bitfinex","BTCUSD",1744808827511,0.60014763,83711.0,83710.0,0.05]
["bitfinex","BTCUSD",1744808827728,0.60014763,83711.0,83710.0,0.07614335]
["bitfinex","BTCUSD",1744808831243,0.36123041,83711.0,83710.0,0.07614335]
["bitfinex","BTCUSD",1744808831441,0.02123041,83711.0,83710.0,0.43445715]
["bitfinex","BTCUSD",1744808831654,0.015,83711.0,83710.0,0.43445715]
["bitfinex","BTCUSD",1744808832031,0.015,83711.0,83710.0,0.47945715]
["bitfinex","BTCUSD",1744808832556,0.012,83711.0,83710.0,0.47945715]
["bitfinex","BTCUSD",1744808832687,0.001,83711.0,83710.0,0.493998]
["bitfinex","BTCUSD",1744808833115,0.002,83711.0,83710.0,0.493998]
["bitfinex","BTCUSD",1744808833313,0.003,83711.0,83710.0,0.542098]
["bitfinex","BTCUSD",1744808833533,0.001,83711.0,83710.0,0.541098]
["bitfinex","BTCUSD",1744808833953,0.002,83711.0,83710.0,0.542098]
["bitfinex","BTCUSD",1744808834298,0.001,83711.0,83710.0,0.542098]
["bitfinex","BTCUSD",1744808834720,0.001,83711.0,83710.0,0.543098]
["bitfinex","BTCUSD",1744808835060,0.34,83728.0,83710.0,0.543098]
["bitfinex","BTCUSD",1744808835061,0.34,83728.0,83725.0,0.23887492]
["bitfinex","BTCUSD",1744808835197,0.34,83728.0,83726.0,0.35826784]
["bitfinex","BTCUSD",1744808835417,0.77063373,83728.0,83727.0,0.02606309]
["bitfinex","BTCUSD",1744808835612,0.77063373,83728.0,83727.0,0.14545681]
["bitfinex","BTCUSD",1744808836238,0.77163373,83728.0,83727.0,0.14545681]
["bitfinex","BTCUSD",1744808836607,0.77463373,83728.0,83727.0,0.14545681]
["bitfinex","BTCUSD",1744808837008,0.77763373,83728.0,83727.0,0.14645681]
["bitfinex","BTCUSD",1744808837407,0.77663373,83728.0,83727.0,0.14645681]
["bitfinex","BTCUSD",1744808837808,0.77863373,83728.0,83727.0,0.14645681]
["bitfinex","BTCUSD",1744808839979,0.77863373,83728.0,83727.0,0.12039372]
["bitfinex","BTCUSD",1744808840152,0.77863373,83728.0,83727.0,0.14646574]
["bitfinex","BTCUSD",1744808840705,0.77863373,83728.0,83727.0,0.02707202]
["bitfinex","BTCUSD",1744808841209,0.77863373,83728.0,83727.0,0.001]
["bitfinex","BTCUSD",1744808846391,0.77863373,83728.0,83727.0,0.051]
["bitfinex","BTCUSD",1744808847491,0.77863373,83728.0,83727.0,0.07702153]
["bitfinex","BTCUSD",1744808847719,0.77863373,83728.0,83727.0,0.051]
["bitfinex","BTCUSD",1744808851071,0.7668709,83728.0,83727.0,0.051]
["bitfinex","BTCUSD",1744808851272,0.528,83728.0,83727.0,0.051]
["bitfinex","BTCUSD",1744808851755,0.528,83728.0,83727.0,0.07701771]
["bitfinex","BTCUSD",1744808853677,0.76686871,83728.0,83727.0,0.07701771]
["bitfinex","BTCUSD",1744808855626,0.81406871,83728.0,83727.0,0.051]
["bitfinex","BTCUSD",1744808860921,0.85946871,83728.0,83727.0,0.051]
["bitfinex","BTCUSD",1744808861899,0.85346871,83728.0,83727.0,0.05]
["bitfinex","BTCUSD",1744808862324,0.85746871,83728.0,83727.0,0.05]
["bitfinex","BTCUSD",1744808862550,0.85346871,83728.0,83727.0,0.05]
["bitfinex","BTCUSD",1744808862795,0.85146871,83728.0,83727.0,0.05]
["bitfinex","BTCUSD",1744808863017,0.86046871,83728.0,83727.0,0.05]
["bitfinex","BTCUSD",1744808863547,0.85846871,83728.0,83727.0,0.05]
["bitfinex","BTCUSD",1744808863768,0.86246871,83728.0,83727.0,0.05]
["bitfinex","BTCUSD",1744808867068,0.86869912,83728.0,83727.0,0.05]
["bitfinex","BTCUSD",1744808867266,0.86246871,83728.0,83727.0,0.05]
["bitfinex","BTCUSD",1744808868338,0.77609912,83728.0,83727.0,0.05]
["bitfinex","BTCUSD",1744808872641,0.53723041,83728.0,83727.0,0.05]
["bitfinex","BTCUSD",1744808872984,0.53723041,83728.0,83727.0,0.07602464]
["bitfinex","BTCUSD",1744808873180,0.76986871,83728.0,83727.0,0.07602464]
["bitfinex","BTCUSD",1744808873621,0.76586871,83728.0,83727.0,0.07602464]
["bitfinex","BTCUSD",1744808873825,0.76786871,83728.0,83727.0,0.07602464]
["bitfinex","BTCUSD",1744808874751,0.76086871,83728.0,83727.0,0.07602464]
["bitfinex","BTCUSD",1744808875038,0.76386871,83728.0,83727.0,0.07602464]
["bitfinex","BTCUSD",1744808875441,0.76386871,83728.0,83727.0,0.05]
["bitfinex","BTCUSD",1744808876006,0.76386871,83728.0,83727.0,0.0759886]
["bitfinex","BTCUSD",1744808876733,0.525,83728.0,83727.0,0.0759886]
["bitfinex","BTCUSD",1744808877078,0.525,83728.0,83727.0,0.31486017]
["bitfinex","BTCUSD",1744808877391,0.185,83728.0,83727.0,0.43425389]
["bitfinex","BTCUSD",1744808878255,0.182,83728.0,83727.0,0.43425389]
["bitfinex","BTCUSD",1744808878635,0.181,83728.0,83727.0,0.44322289]
["bitfinex","BTCUSD",1744808880820,0.181,83728.0,83727.0,0.20435132]
["bitfinex","BTCUSD",1744808881081,0.41986871,83728.0,83727.0,0.20435132]
["bitfinex","BTCUSD",1744808881690,0.181,83728.0,83727.0,0.20435132]
["bitfinex","BTCUSD",1744808882424,0.181,83728.0,83727.0,0.44322289]
["bitfinex","BTCUSD",1744808882785,0.181,83728.0,83727.0,0.49172289]
["bitfinex","BTCUSD",1744808883134,0.001,83728.0,83727.0,0.50626374]
["bitfinex","BTCUSD",1744808883343,0.171,83728.0,83727.0,0.20435132]
["bitfinex","BTCUSD",1744808883540,0.171,83728.0,83727.0,0.44322289]
["bitfinex","BTCUSD",1744808904085,0.001,83728.0,83727.0,0.50446374]
["bitfinex","BTCUSD",1744808904318,0.001,83728.0,83727.0,0.55236374]
["bitfinex","BTCUSD",1744808905242,0.001,83728.0,83727.0,0.44322289]
["bitfinex","BTCUSD",1744808905390,0.011,83728.0,83727.0,0.44322289]
["bitfinex","BTCUSD",1744808906856,0.01,83728.0,83727.0,0.44322289]
["bitfinex","BTCUSD",1744808907241,0.011,83728.0,83727.0,0.44522289]
["bitfinex","BTCUSD",1744808907434,0.01,83728.0,83727.0,0.44322289]
["bitfinex","BTCUSD",1744808907846,0.01,83728.0,83727.0,0.44422289]
["bitfinex","BTCUSD",1744808915154,0.01,83728.0,83727.0,0.45876374]
["bitfinex","BTCUSD",1744808916974,0.34623463,83742.0,83741.0,0.23883163]
["bitfinex","BTCUSD",1744808917248,0.49623463,83742.0,83741.0,0.35822535]
["bitfinex","BTCUSD",1744808917448,0.49623463,83742.0,83741.0,0.38399498]
["bitfinex","BTCUSD",1744808917730,0.49623463,83742.0,83741.0,0.14516335]
["bitfinex","BTCUSD",1744808917859,0.49623463,83742.0,83741.0,0.38399498]
["bitfinex","BTCUSD",1744808918068,0.49623463,83742.0,83741.0,0.14516335]
["bitfinex","BTCUSD",1744808918263,0.49823463,83742.0,83741.0,0.14516335]
["bitfinex","BTCUSD",1744808918468,0.78576341,83742.0,83741.0,0.14516335]
["bitfinex","BTCUSD",1744808918877,0.78976341,83742.0,83741.0,0.14516335]
["bitfinex","BTCUSD",1744808919680,0.78776341,83742.0,83741.0,0.14516335]
["bitfinex","BTCUSD",1744808920613,0.78576341,83742.0,83741.0,0.14516335]
["bitfinex","BTCUSD",1744808921441,0.78976341,83742.0,83741.0,0.14516335]
["bitfinex","BTCUSD",1744808922191,0.78976341,83742.0,83741.0,0.11939372]
["bitfinex","BTCUSD",1744808922385,0.78976341,83742.0,83741.0,0.1451608]
["bitfinex","BTCUSD",1744808924525,0.50223463,83742.0,83741.0,0.1451608]
["bitfinex","BTCUSD",1744808924726,0.156,83742.0,83741.0,0.38399243]
["bitfinex","BTCUSD",1744808925340,0.156,83742.0,83741.0,0.1451608]
["bitfinex","BTCUSD",1744808925676,0.38882878,83742.0,83741.0,0.03695038]
["bitfinex","BTCUSD",1744808925875,0.43642878,83742.0,83741.0,0.03695038]
["bitfinex","BTCUSD",1744808926074,0.43642878,83742.0,83741.0,0.03795038]
["bitfinex","BTCUSD",1744808926297,0.43642878,83742.0,83741.0,0.0111833]
["bitfinex","BTCUSD",1744808926713,0.43742878,83742.0,83741.0,0.0121833]
["bitfinex","BTCUSD",1744808926916,0.89908176,83742.0,83741.0,0.001]
["bitfinex","BTCUSD",1744808927189,0.82712878,83742.0,83741.0,0.001]
["bitfinex","BTCUSD",1744808927392,0.82612878,83742.0,83741.0,0.001]
["bitfinex","BTCUSD",1744808927807,0.23886871,83728.0,83727.0,0.058969]
["bitfinex","BTCUSD",1744808927958,0.38886871,83728.0,83727.0,0.058969]
["bitfinex","BTCUSD",1744808928570,0.38886871,83728.0,83727.0,0.05]
["bitfinex","BTCUSD",1744808929337,0.39186871,83728.0,83727.0,0.051]
["bitfinex","BTCUSD",1744808929626,0.39286871,83728.0,83727.0,0.051]
["bitfinex","BTCUSD",1744808931516,0.44216871,83728.0,83727.0,0.051]
["bitfinex","BTCUSD",1744808933769,0.44216871,83728.0,83727.0,0.07686724]
["bitfinex","BTCUSD",1744808934798,0.83076871,83728.0,83727.0,0.07686724]
["bitfinex","BTCUSD",1744808935013,0.83076871,83728.0,83727.0,0.051]
["bitfinex","BTCUSD",1744808935208,0.8425929,83728.0,83727.0,0.051]
["bitfinex","BTCUSD",1744808935792,0.8415929,83728.0,83727.0,0.051]
["bitfinex","BTCUSD",1744808936173,0.8445929,83728.0,83727.0,0.051]
["bitfinex","BTCUSD",1744808936734,0.8415929,83728.0,83727.0,0.051]
["bitfinex","BTCUSD",1744808937607,0.8385929,83728.0,83727.0,0.05]
["bitfinex","BTCUSD",1744808938271,0.8435929,83728.0,83727.0,0.05]
["bitfinex","BTCUSD",1744808938690,0.8475929,83728.0,83727.0,0.05]
["bitfinex","BTCUSD",1744808941270,0.7496929,83728.0,83727.0,0.05]
["bitfinex","BTCUSD",1744808941493,0.159,83728.0,83727.0,0.28887157]
["bitfinex","BTCUSD",1744808941875,0.159,83728.0,83727.0,0.40826529]
["bitfinex","BTCUSD",1744808942146,0.159,83728.0,83727.0,0.43418522]
["bitfinex","BTCUSD",1744808951220,0.159,83728.0,83727.0,0.19531365]
["bitfinex","BTCUSD",1744808951876,0.39786871,83728.0,83727.0,0.19531365]
["bitfinex","BTCUSD",1744808952305,0.39786871,83728.0,83727.0,0.07591993]
["bitfinex","BTCUSD",1744808952506,0.44416871,83728.0,83727.0,0.07591993]
["bitfinex","BTCUSD",1744808952810,0.44416871,83728.0,83727.0,0.05]
["bitfinex","BTCUSD",1744808956984,0.159,83728.0,83727.0,0.43420273]
["bitfinex","BTCUSD",1744808959635,0.39786871,83728.0,83727.0,0.07593744]
["bitfinex","BTCUSD",1744808959804,0.39786871,83728.0,83727.0,0.05]
["bitfinex","BTCUSD",1744808960596,0.73786871,83728.0,83727.0,0.05]
["bitfinex","BTCUSD",1744808963252,0.499,83728.0,83727.0,0.05]
["bitfinex","BTCUSD",1744808963434,0.499,83728.0,83727.0,0.07595043]
["bitfinex","BTCUSD",1744808963795,0.73786871,83728.0,83727.0,0.05]
["bitfinex","BTCUSD",1744808964070,0.73786871,83728.0,83727.0,0.07594916]
["bitfinex","BTCUSD",1744808967653,0.499,83728.0,83727.0,0.31482073]
["bitfinex","BTCUSD",1744808967833,0.499,83728.0,83727.0,0.07594916]
["bitfinex","BTCUSD",1744808968192,0.73786871,83728.0,83727.0,0.07594916]
["bitfinex","BTCUSD",1744808968595,0.499,83728.0,83727.0,0.07594916]
["bitfinex","BTCUSD",1744808968786,0.499,83728.0,83727.0,0.21042916]
["bitfinex","BTCUSD",1744808968980,0.499,83728.0,83727.0,0.44930073]
["bitfinex","BTCUSD",1744808969784,0.159,83728.0,83727.0,0.44930073]
["bitfinex","BTCUSD",1744808970007,0.154,83728.0,83727.0,0.56869445]
["bitfinex","BTCUSD",1744808970440,0.15,83728.0,83727.0,0.56869445]
["bitfinex","BTCUSD",1744808971446,0.15,83728.0,83727.0,0.32982288]
["bitfinex","BTCUSD",1744808971447,0.151,83728.0,83727.0,0.32982288]
["bitfinex","BTCUSD",1744808971595,0.152,83728.0,83727.0,0.32982288]
["bitfinex","BTCUSD",1744808971796,0.152,83728.0,83727.0,0.21042916]
["bitfinex","BTCUSD",1744808972351,0.151,83728.0,83727.0,0.21042916]
["bitfinex","BTCUSD",1744808972556,0.152,83728.0,83727.0,0.44930073]
["bitfinex","BTCUSD",1744808972788,0.39086871,83728.0,83727.0,0.21042916]
["bitfinex","BTCUSD",1744808972925,0.152,83728.0,83727.0,0.21042916]
["bitfinex","BTCUSD",1744808975303,0.152,83728.0,83727.0,0.07594916]
["bitfinex","BTCUSD",1744808979144,0.152,83728.0,83727.0,0.31482073]
["bitfinex","BTCUSD",1744808981025,0.152,83728.0,83727.0,0.07594916]
["bitfinex","BTCUSD",1744808981230,0.39086871,83728.0,83727.0,0.07594916]
["bitfinex","BTCUSD",1744808982890,0.152,83728.0,83727.0,0.07594916]
["bitfinex","BTCUSD",1744808984128,0.39086871,83728.0,83727.0,0.07594916]
["bitfinex","BTCUSD",1744808984849,0.152,83728.0,83727.0,0.31482073]
["bitfinex","BTCUSD",1744808985283,0.152,83728.0,83727.0,0.07594916]
["bitfinex","BTCUSD",1744808986018,0.152,83728.0,83727.0,0.31482073]
["bitfinex","BTCUSD",1744808987550,0.39086871,83728.0,83727.0,0.07594916]
["bitfinex","BTCUSD",1744808987907,0.39086871,83728.0,83727.0,0.05]
["bitfinex","BTCUSD",1744808988920,0.152,83728.0,83727.0,0.07588976]
["bitfinex","BTCUSD",1744808989126,0.152,83728.0,83727.0,0.31476133]
["bitfinex","BTCUSD",1744808989658,0.152,83728.0,83727.0,0.07588976]
["bitfinex","BTCUSD",1744808990079,0.39086871,83728.0,83727.0,0.07588976]
["bitfinex","BTCUSD",1744808992792,0.152,83728.0,83727.0,0.07588976]
["bitfinex","BTCUSD",1744808992992,0.152,83728.0,83727.0,0.31476133]
["bitfinex","BTCUSD",1744808994341,0.152,83728.0,83727.0,0.07588976]
["bitfinex","BTCUSD",1744808995123,0.152,83728.0,83727.0,0.31476133]
["bitfinex","BTCUSD",1744808996989,0.152,83728.0,83727.0,0.43415505]
["bitfinex","BTCUSD",1744809006185,0.002,83728.0,83727.0,0.52955505]
["bitfinex","BTCUSD",1744809006372,0.002,83728.0,83727.0,0.5440959]
["bitfinex","BTCUSD",1744809006952,0.001,83728.0,83727.0,0.5440959]
["bitfinex","BTCUSD",1744809007336,0.05568932,83752.0,83751.0,0.23880311]
["bitfinex","BTCUSD",1744809007531,0.55568932,83752.0,83751.0,0.35819683]
["bitfinex","BTCUSD",1744809007731,0.55568932,83752.0,83751.0,0.3840276]
["bitfinex","BTCUSD",1744809009531,0.55768932,83752.0,83751.0,0.3840276]
["bitfinex","BTCUSD",1744809009718,0.56068932,83752.0,83751.0,0.3850276]
["bitfinex","BTCUSD",1744809010495,0.55768932,83752.0,83751.0,0.3840276]
["bitfinex","BTCUSD",1744809010692,0.55568932,83752.0,83751.0,0.3840276]
["bitfinex","BTCUSD",1744809010895,0.55868932,83752.0,83751.0,0.14622449]
["bitfinex","BTCUSD",1744809011813,0.503,83752.0,83751.0,0.14622449]
["bitfinex","BTCUSD",1744809012014,0.501,83752.0,83751.0,0.14522449]
["bitfinex","BTCUSD",1744809012215,0.5,83752.0,83751.0,0.14522449]
["bitfinex","BTCUSD",1744809012526,0.501,83752.0,83751.0,0.14522449]
["bitfinex","BTCUSD",1744809013285,0.73980026,83752.0,83751.0,0.14522449]
["bitfinex","BTCUSD",1744809013486,0.73980026,83752.0,83751.0,0.02583077]
["bitfinex","BTCUSD",1744809013683,0.01194072,83747.0,83743.0,0.25076714]
["bitfinex","BTCUSD",1744809013887,0.40075669,83747.0,83744.0,0.11939372]
["bitfinex","BTCUSD",1744809014101,0.15,83747.0,83745.0,0.23881862]
["bitfinex","BTCUSD",1744809014315,0.15,83747.0,83746.0,0.11939372]
["bitfinex","BTCUSD",1744809014514,0.15,83747.0,83746.0,0.38405205]
["bitfinex","BTCUSD",1744809015437,0.151,83747.0,83746.0,0.38405205]
["bitfinex","BTCUSD",1744809015983,0.152,83747.0,83746.0,0.38605205]
["bitfinex","BTCUSD",1744809025367,0.152,83747.0,83746.0,0.43605205]
["bitfinex","BTCUSD",1744809031537,0.152,83747.0,83746.0,0.44838446]
["bitfinex","BTCUSD",1744809034075,0.152,83747.0,83746.0,0.49758446]
["bitfinex","BTCUSD",1744809035016,0.002,83747.0,83746.0,0.49758446]
["bitfinex","BTCUSD",1744809035781,0.59070906,83763.0,83760.0,0.23877572]
["bitfinex","BTCUSD",1744809036002,0.76070906,83763.0,83760.0,0.35816944]
["bitfinex","BTCUSD",1744809036222,0.76070906,83763.0,83761.0,0.03808379]
["bitfinex","BTCUSD",1744809037711,0.76170906,83763.0,83761.0,0.03808379]
["bitfinex","BTCUSD",1744809037937,0.57877175,83762.0,83761.0,0.03808379]
["bitfinex","BTCUSD",1744809038142,0.74877175,83762.0,83761.0,0.03808379]
["bitfinex","BTCUSD",1744809039856,0.74977175,83762.0,83761.0,0.03808379]
["bitfinex","BTCUSD",1744809042707,0.5787746,83761.0,83760.0,0.11939372]
["bitfinex","BTCUSD",1744809042917,0.7287746,83761.0,83760.0,0.11939372]
["bitfinex","BTCUSD",1744809044297,0.7287746,83761.0,83760.0,0.15744202]
["bitfinex","BTCUSD",1744809049047,0.7287746,83761.0,83760.0,0.11939372]
["bitfinex","BTCUSD",1744809049558,0.01194044,83749.0,83746.0,0.28881575]
["bitfinex","BTCUSD",1744809049693,0.03,83749.0,83747.0,0.3582062]
["bitfinex","BTCUSD",1744809049893,0.03,83749.0,83748.0,0.23881162]
["bitfinex","BTCUSD",1744809050095,0.03,83749.0,83748.0,0.35820534]
["bitfinex","BTCUSD",1744809050806,0.031,83749.0,83748.0,0.35820534]
["bitfinex","BTCUSD",1744809051183,0.03,83749.0,83748.0,0.35820534]
["bitfinex","BTCUSD",1744809051577,0.031,83749.0,83748.0,0.36020534]
["bitfinex","BTCUSD",1744809051776,0.031,83749.0,83748.0,0.36120534]
["bitfinex","BTCUSD",1744809051935,0.031,83749.0,83748.0,0.40930534]
["bitfinex","BTCUSD",1744809052617,0.001,83749.0,83748.0,0.45910534]
["bitfinex","BTCUSD",1744809056315,0.011,83749.0,83748.0,0.45910534]
["bitfinex","BTCUSD",1744809058341,0.001,83749.0,83748.0,0.45910534]
["bitfinex","BTCUSD",1744809059344,0.001,83749.0,83748.0,0.49706978]
["bitfinex","BTCUSD",1744809060004,0.001,83749.0,83748.0,0.49606978]
["bitfinex","BTCUSD",1744809060305,0.001,83749.0,83748.0,0.49706978]
["bitfinex","BTCUSD",1744809060486,0.34,83768.0,83766.0,0.23875787]
["bitfinex","BTCUSD",1744809060642,0.52,83768.0,83767.0,0.2387575]
["bitfinex","BTCUSD",1744809060854,0.52,83768.0,83767.0,0.39613983]
["bitfinex","BTCUSD",1744809061466,0.52,83768.0,83767.0,0.15738233]
["bitfinex","BTCUSD",1744809061650,0.52,83768.0,83767.0,0.39613983]
["bitfinex","BTCUSD",1744809061846,0.54211435,83768.0,83767.0,0.15738233]
["bitfinex","BTCUSD",1744809062043,0.54211435,83768.0,83767.0,0.03798861]
["bitfinex","BTCUSD",1744809062044,0.829769,83768.0,83767.0,0.03798861]
["bitfinex","BTCUSD",1744809062269,0.829769,83768.0,83737.0,0.4922264]
["bitfinex","BTCUSD",1744809062270,0.01193801,83766.0,83761.0,0.01193873]
["bitfinex","BTCUSD",1744809062499,0.19193801,83766.0,83763.0,0.2387684]
["bitfinex","BTCUSD",1744809062709,0.43069966,83766.0,83763.0,0.35816212]
["bitfinex","BTCUSD",1744809062983,0.43069966,83766.0,83764.0,0.03799857]
["bitfinex","BTCUSD",1744809063111,0.26087755,83765.0,83764.0,0.03799857]
["bitfinex","BTCUSD",1744809063477,0.44087755,83765.0,83764.0,0.03799857]
["bitfinex","BTCUSD",1744809064401,0.44187755,83765.0,83764.0,0.03799857]
["bitfinex","BTCUSD",1744809064663,0.44287755,83765.0,83764.0,0.03799857]
["bitfinex","BTCUSD",1744809064863,0.20411435,83765.0,83764.0,0.03799857]
["bitfinex","BTCUSD",1744809065157,0.20411435,83765.0,83764.0,0.27676462]
["bitfinex","BTCUSD",1744809065610,0.20411435,83765.0,83764.0,0.39615834]
["bitfinex","BTCUSD",1744809065814,0.20411435,83765.0,83764.0,0.40524893]
["bitfinex","BTCUSD",1744809066030,0.002,83765.0,83764.0,0.40524893]
["bitfinex","BTCUSD",1744809066214,0.001,83765.0,83764.0,0.41978978]
["bitfinex","BTCUSD",1744809066342,0.001,83765.0,83764.0,0.46638978]
["bitfinex","BTCUSD",1744809066548,0.02211435,83774.0,83773.0,0.2387404]
["bitfinex","BTCUSD",1744809066758,0.01,83774.0,83773.0,0.35813412]
["bitfinex","BTCUSD",1744809066966,0.01,83774.0,83773.0,0.39813586]
["bitfinex","BTCUSD",1744809067670,0.01,83774.0,83773.0,0.39913586]
["bitfinex","BTCUSD",1744809069270,0.01,83774.0,83773.0,0.40013586]
["bitfinex","BTCUSD",1744809074912,0.00623432,83776.0,83773.0,0.40013586]
["bitfinex","BTCUSD",1744809074913,0.00623432,83776.0,83775.0,0.2387347]
["bitfinex","BTCUSD",1744809075065,0.02623432,83776.0,83775.0,0.35812842]
["bitfinex","BTCUSD",1744809075418,0.02623432,83776.0,83775.0,0.39805693]
["bitfinex","BTCUSD",1744809076402,0.02623432,83776.0,83775.0,0.39905693]
["bitfinex","BTCUSD",1744809076786,0.00623432,83776.0,83775.0,0.39905693]
["bitfinex","BTCUSD",1744809077148,0.01193488,83788.0,83778.0,0.23872615]
["bitfinex","BTCUSD",1744809077424,0.01412621,83779.0,83778.0,0.35811987]
["bitfinex","BTCUSD",1744809077631,0.01412621,83779.0,83778.0,0.39805833]
["bitfinex","BTCUSD",1744809079394,0.01412621,83779.0,83778.0,0.40005833]
["bitfinex","BTCUSD",1744809080282,0.01412621,83779.0,83778.0,0.40105833]
["bitfinex","BTCUSD",1744809080484,0.00412621,83779.0,83778.0,0.44615833]
["bitfinex","BTCUSD",1744809081301,0.00412621,83779.0,83778.0,0.46069918]
["bitfinex","BTCUSD",1744809085111,0.00412621,83779.0,83778.0,0.45969918]
["bitfinex","BTCUSD",1744809085857,0.00512621,83779.0,83778.0,0.46269918]
["bitfinex","BTCUSD",1744809086059,0.00512621,83779.0,83778.0,0.46069918]
["bitfinex","BTCUSD",1744809086253,0.00412621,83779.0,83778.0,0.45769918]
["bitfinex","BTCUSD",1744809086452,0.00412621,83779.0,83778.0,0.45969918]
["bitfinex","BTCUSD",1744809086659,0.00512621,83779.0,83778.0,0.46469918]
["bitfinex","BTCUSD",1744809088043,0.00512621,83779.0,83778.0,0.51179918]
["bitfinex","BTCUSD",1744809089081,0.00512621,83779.0,83778.0,0.50979918]
["bitfinex","BTCUSD",1744809089408,0.00412621,83779.0,83778.0,0.50879918]
["bitfinex","BTCUSD",1744809089572,0.00512621,83779.0,83778.0,0.51579918]
["bitfinex","BTCUSD",1744809090259,0.00512621,83779.0,83778.0,0.42359918]
["bitfinex","BTCUSD",1744809113576,0.01512621,83779.0,83778.0,0.40905833]
["bitfinex","BTCUSD",1744809114351,0.01412621,83779.0,83778.0,0.39805833]
["bitfinex","BTCUSD",1744809114750,0.01512621,83779.0,83778.0,0.40505833]
["bitfinex","BTCUSD",1744809116345,0.06262621,83779.0,83778.0,0.16633218]
["bitfinex","BTCUSD",1744809116490,0.06262621,83779.0,83778.0,0.40505833]
["bitfinex","BTCUSD",1744809116691,0.0847469,83779.0,83778.0,0.40505833]
["bitfinex","BTCUSD",1744809116914,0.1343469,83779.0,83778.0,0.40505833]
["bitfinex","BTCUSD",1744809117313,0.1343469,83779.0,83778.0,0.40205833]
["bitfinex","BTCUSD",1744809117507,0.1333469,83779.0,83778.0,0.39805833]
["bitfinex","BTCUSD",1744809117744,0.1333469,83779.0,83778.0,0.40005833]
["bitfinex","BTCUSD",1744809118046,0.1333469,83779.0,83778.0,0.40105833]
["bitfinex","BTCUSD",1744809118818,0.3720702,83779.0,83778.0,0.04293846]
["bitfinex","BTCUSD",1744809119332,0.52631959,83779.0,83778.0,0.003]
["bitfinex","BTCUSD",1744809119535,0.52631959,83779.0,83778.0,0.002]
["bitfinex","BTCUSD",1744809119739,0.01194001,83752.0,83749.0,0.2388078]
["bitfinex","BTCUSD",1744809119943,0.25073513,83754.0,83751.0,0.01194015]
["bitfinex","BTCUSD",1744809120140,0.25073728,83753.0,83752.0,0.11939372]
["bitfinex","BTCUSD",1744809120323,0.44073728,83753.0,83752.0,0.16089477]
["bitfinex","BTCUSD",1744809120518,0.44073728,83753.0,83752.0,0.04150105]
["bitfinex","BTCUSD",1744809120741,0.23881452,83747.0,83746.0,0.05]
["bitfinex","BTCUSD",1744809120946,0.46851452,83747.0,83746.0,0.05]
["bitfinex","BTCUSD",1744809121120,0.46851452,83747.0,83746.0,0.05012621]
["bitfinex","BTCUSD",1744809121326,0.49059897,83747.0,83746.0,0.05012621]
["bitfinex","BTCUSD",1744809122401,0.53589897,83747.0,83746.0,0.05012621]
["bitfinex","BTCUSD",1744809122607,0.51381452,83747.0,83746.0,0.05012621]
["bitfinex","BTCUSD",1744809123731,0.51381452,83747.0,83746.0,0.05112621]
["bitfinex","BTCUSD",1744809124050,0.51381452,83747.0,83746.0,0.05212621]
["bitfinex","BTCUSD",1744809125720,0.85381452,83747.0,83746.0,0.05212621]
["bitfinex","BTCUSD",1744809125920,0.88996936,83747.0,83746.0,0.05212621]
["bitfinex","BTCUSD",1744809126291,0.911919,83747.0,83746.0,0.05212621]
["bitfinex","BTCUSD",1744809126495,0.911919,83747.0,83746.0,0.05012621]
["bitfinex","BTCUSD",1744809126939,0.912919,83747.0,83746.0,0.05012621]
["bitfinex","BTCUSD",1744809127137,0.9487881,83747.0,83746.0,0.00332621]
["bitfinex","BTCUSD",1744809127362,0.33256871,83728.0,83721.0,0.004]
["bitfinex","BTCUSD",1744809127661,0.51256871,83728.0,83727.0,0.0501372]
["bitfinex","BTCUSD",1744809128204,0.54872355,83728.0,83727.0,0.0501372]
["bitfinex","BTCUSD",1744809129715,0.55072355,83728.0,83727.0,0.0501372]
["bitfinex","BTCUSD",1744809129999,0.54972355,83728.0,83727.0,0.0501372]
["bitfinex","BTCUSD",1744809130118,0.54872355,83728.0,83727.0,0.0501372]
["bitfinex","BTCUSD",1744809130326,0.55172355,83728.0,83727.0,0.0501372]
["bitfinex","BTCUSD",1744809130557,0.55272355,83728.0,83727.0,0.0501372]
["bitfinex","BTCUSD",1744809130775,0.51656871,83728.0,83727.0,0.0501372]
["bitfinex","BTCUSD",1744809134860,0.42286871,83728.0,83727.0,0.0501372]
["bitfinex","BTCUSD",1744809135186,0.42286871,83728.0,83727.0,0.07965663]
["bitfinex","BTCUSD",1744809137482,0.184,83728.0,83727.0,0.43792192]
["bitfinex","BTCUSD",1744809139130,0.183,83728.0,83727.0,0.43792192]
["bitfinex","BTCUSD",1744809139528,0.184,83728.0,83727.0,0.43792192]
["bitfinex","BTCUSD",1744809139932,0.181,83728.0,83727.0,0.43792192]
["bitfinex","BTCUSD",1744809140289,0.183,83728.0,83727.0,0.43792192]
["bitfinex","BTCUSD",1744809143561,0.003,83728.0,83727.0,0.48342192]
["bitfinex","BTCUSD",1744809144624,0.001,83728.0,83727.0,0.48342192]
["bitfinex","BTCUSD",1744809144957,0.001,83728.0,83727.0,0.48442192]
["bitfinex","BTCUSD",1744809145210,0.34,83739.0,83737.0,0.23884279]
["bitfinex","BTCUSD",1744809145402,0.52,83739.0,83738.0,0.11939372]
["bitfinex","BTCUSD",1744809145535,0.75883733,83739.0,83738.0,0.11939372]
["bitfinex","BTCUSD",1744809145739,0.75883733,83739.0,83738.0,0.14886187]
["bitfinex","BTCUSD",1744809146429,0.52,83739.0,83738.0,0.14886187]
["bitfinex","BTCUSD",1744809146630,0.5460023,83739.0,83738.0,0.14886187]
["bitfinex","BTCUSD",1744809147647,0.78483963,83739.0,83738.0,0.14886187]
["bitfinex","BTCUSD",1744809150827,0.78483963,83739.0,83738.0,0.11939372]
["bitfinex","BTCUSD",1744809151800,0.78483963,83739.0,83738.0,0.14880191]
["bitfinex","BTCUSD",1744809155722,0.78483963,83739.0,83738.0,0.11939372]
["bitfinex","BTCUSD",1744809155935,0.78483963,83739.0,83738.0,0.14880191]
["bitfinex","BTCUSD",1744809157067,0.78483963,83739.0,83738.0,0.11939372]
["bitfinex","BTCUSD",1744809157285,0.78483963,83739.0,83738.0,0.14878337]
["bitfinex","BTCUSD",1744809159724,0.5460023,83739.0,83738.0,0.14878337]
["bitfinex","BTCUSD",1744809159925,0.2060023,83739.0,83738.0,0.38762356]
["bitfinex","BTCUSD",1744809160752,0.184,83739.0,83738.0,0.38762356]
["bitfinex","BTCUSD",1744809161167,0.184,83739.0,83738.0,0.40216441]
["bitfinex","BTCUSD",1744809161476,0.18,83739.0,83738.0,1.52008441]
["bitfinex","BTCUSD",1744809161838,0.181,83739.0,83738.0,1.52008441]
["bitfinex","BTCUSD",1744809162039,0.18,83739.0,83738.0,1.52008441]
["bitfinex","BTCUSD",1744809162681,0.18,83739.0,83738.0,1.52108441]
["bitfinex","BTCUSD",1744809163765,0.18,83739.0,83738.0,1.53020817]
["bitfinex","BTCUSD",1744809168260,0.01194058,83748.0,83746.0,0.23881643]
["bitfinex","BTCUSD",1744809168419,0.16194058,83748.0,83747.0,0.14861125]
["bitfinex","BTCUSD",1744809169064,0.40075225,83748.0,83747.0,0.14861125]
["bitfinex","BTCUSD",1744809169437,0.40175225,83748.0,83747.0,0.14861125]
["bitfinex","BTCUSD",1744809169912,0.40075225,83748.0,83747.0,0.14861125]
["bitfinex","BTCUSD",1744809170140,0.40375225,83748.0,83747.0,0.11939372]
["bitfinex","BTCUSD",1744809170446,0.40475225,83748.0,83747.0,0.14861267]
["bitfinex","BTCUSD",1744809172118,0.40475225,83748.0,83747.0,0.11939372]
["bitfinex","BTCUSD",1744809172467,0.42686343,83748.0,83747.0,0.11939372]
["bitfinex","BTCUSD",1744809172782,0.42686343,83748.0,83747.0,0.02915502]
["bitfinex","BTCUSD",1744809172925,0.47616343,83748.0,83747.0,0.02915502]
["bitfinex","BTCUSD",1744809173131,0.23883694,83740.0,83737.0,0.25078453]
["bitfinex","BTCUSD",1744809173446,0.41094812,83740.0,83739.0,0.14856012]
["bitfinex","BTCUSD",1744809173658,0.41094812,83740.0,83739.0,0.0291664]
["bitfinex","BTCUSD",1744809176435,0.41194812,83740.0,83739.0,0.0291664]
["bitfinex","BTCUSD",1744809177111,0.41494812,83740.0,83739.0,0.0301664]
["bitfinex","BTCUSD",1744809178330,0.39283694,83740.0,83739.0,0.0301664]
["bitfinex","BTCUSD",1744809179260,0.154,83740.0,83739.0,0.0301664]
["bitfinex","BTCUSD",1744809179457,0.39283448,83740.0,83739.0,0.0301664]
["bitfinex","BTCUSD",1744809179749,0.154,83740.0,83739.0,0.0301664]
["bitfinex","BTCUSD",1744809179888,0.39283448,83740.0,83739.0,0.0301664]
["bitfinex","BTCUSD",1744809180249,0.154,83740.0,83739.0,0.0301664]
["bitfinex","BTCUSD",1744809180809,0.39283448,83740.0,83739.0,0.0301664]
["bitfinex","BTCUSD",1744809181005,0.154,83740.0,83739.0,0.0301664]
["bitfinex","BTCUSD",1744809181214,0.154,83740.0,83739.0,0.26900373]
["bitfinex","BTCUSD",1744809182301,0.154,83740.0,83739.0,0.38839745]
["bitfinex","BTCUSD",1744809194984,0.154,83740.0,83739.0,0.14956012]
["bitfinex","BTCUSD",1744809195201,0.39283448,83740.0,83739.0,0.14956012]
["bitfinex","BTCUSD",1744809195568,0.154,83740.0,83739.0,0.14956012]
["bitfinex","BTCUSD",1744809195726,0.154,83740.0,83739.0,0.0301664]
["bitfinex","BTCUSD",1744809195939,0.44223448,83740.0,83739.0,0.0301664]
["bitfinex","BTCUSD",1744809196152,0.78223448,83740.0,83739.0,0.0301664]
["bitfinex","BTCUSD",1744809206615,0.73283448,83740.0,83739.0,0.0301664]
["bitfinex","BTCUSD",1744809206816,0.494,83740.0,83739.0,0.0301664]
["bitfinex","BTCUSD",1744809207014,0.73283448,83740.0,83739.0,0.0301664]
["bitfinex","BTCUSD",1744809208299,0.494,83740.0,83739.0,0.0301664]
["bitfinex","BTCUSD",1744809208503,0.494,83740.0,83739.0,0.26900373]
["bitfinex","BTCUSD",1744809210712,0.494,83740.0,83739.0,0.0301664]
["bitfinex","BTCUSD",1744809210985,0.154,83740.0,83739.0,0.0301664]
["bitfinex","BTCUSD",1744809211125,0.154,83740.0,83739.0,0.26900373]
["bitfinex","BTCUSD",1744809211486,0.154,83740.0,83739.0,0.0301664]
["bitfinex","BTCUSD",1744809211619,0.154,83740.0,83739.0,0.26900373]
["bitfinex","BTCUSD",1744809215095,0.154,83740.0,83739.0,0.38839745]
["bitfinex","BTCUSD",1744809229341,0.39283448,83740.0,83739.0,0.14956012]
["bitfinex","BTCUSD",1744809229590,0.39283448,83740.0,83739.0,0.0301664]
["bitfinex","BTCUSD",1744809230613,0.73283448,83740.0,83739.0,0.0301664]
["bitfinex","BTCUSD",1744809230812,0.77893448,83740.0,83739.0,0.0301664]
["bitfinex","BTCUSD",1744809231139,0.77893448,83740.0,83739.0,0.001]
["bitfinex","BTCUSD",1744809231810,0.77793448,83740.0,83739.0,0.001]
["bitfinex","BTCUSD",1744809232011,0.77993448,83740.0,83739.0,0.001]
["bitfinex","BTCUSD",1744809232998,0.23886871,83728.0,83727.0,0.0501372]
["bitfinex","BTCUSD",1744809233202,0.40886871,83728.0,83727.0,0.0501372]
["bitfinex","BTCUSD",1744809234104,0.42058135,83728.0,83727.0,0.0501372]
["bitfinex","BTCUSD",1744809234317,0.42058135,83728.0,83727.0,0.08090702]
["bitfinex","BTCUSD",1744809234446,0.42058135,83728.0,83727.0,0.0501372]
["bitfinex","BTCUSD",1744809234650,0.42458135,83728.0,83727.0,0.08190289]
["bitfinex","BTCUSD",1744809235470,0.42458135,83728.0,83727.0,0.0511372]
["bitfinex","BTCUSD",1744809235954,0.42458135,83728.0,83727.0,0.08190289]
["bitfinex","BTCUSD",1744809238699,0.174,83728.0,83727.0,0.08190289]
["bitfinex","BTCUSD",1744809239018,0.174,83728.0,83727.0,0.44016818]
["bitfinex","BTCUSD",1744809246618,0.17126833,83728.0,83727.0,0.44016818]
["bitfinex","BTCUSD",1744809247365,0.17126833,83728.0,83727.0,0.08190289]
["bitfinex","BTCUSD",1744809248323,0.17126833,83728.0,83727.0,0.44016818]
["bitfinex","BTCUSD",1744809248532,0.014,83728.0,83727.0,0.44016818]
["bitfinex","BTCUSD",1744809249352,0.013,83728.0,83727.0,0.44016818]
["bitfinex","BTCUSD",1744809249814,0.013,83728.0,83727.0,0.44116818]
["bitfinex","BTCUSD",1744809250217,0.01,83728.0,83727.0,0.44016818]
["bitfinex","BTCUSD",1744809250425,0.01,83728.0,83727.0,0.44216818]
["bitfinex","BTCUSD",1744809250622,0.01,83728.0,83727.0,0.48986818]
["bitfinex","BTCUSD",1744809253711,0.34,83743.0,83727.0,0.48986818]
["bitfinex","BTCUSD",1744809253915,0.4,83743.0,83742.0,0.23882878]
["bitfinex","BTCUSD",1744809254098,0.4,83743.0,83742.0,0.38890632]
["bitfinex","BTCUSD",1744809254727,0.06,83743.0,83742.0,0.38890632]
["bitfinex","BTCUSD",1744809255434,0.29882593,83743.0,83742.0,0.15007754]
["bitfinex","BTCUSD",1744809255580,0.06,83743.0,83742.0,0.38890632]
["bitfinex","BTCUSD",1744809256372,0.06,83743.0,83742.0,0.03068382]
["bitfinex","BTCUSD",1744809256574,0.064,83743.0,83742.0,0.2705126]
["bitfinex","BTCUSD",1744809256896,0.066,83743.0,83742.0,0.270475]
["bitfinex","BTCUSD",1744809258104,0.066,83743.0,83742.0,0.38986872]
["bitfinex","BTCUSD",1744809258311,0.066,83743.0,83742.0,0.43626872]
["bitfinex","BTCUSD",1744809259048,0.064,83743.0,83742.0,0.43626872]
["bitfinex","BTCUSD",1744809259386,0.065,83743.0,83742.0,0.43626872]
["bitfinex","BTCUSD",1744809259633,0.061,83743.0,83742.0,0.43526872]
["bitfinex","BTCUSD",1744809259962,0.062,83743.0,83742.0,0.43526872]
["bitfinex","BTCUSD",1744809260112,0.063,83743.0,83742.0,0.38886872]
["bitfinex","BTCUSD",1744809277696,0.06231186,83743.0,83742.0,0.38886872]
["bitfinex","BTCUSD",1744809280579,0.30113779,83743.0,83742.0,0.03064622]
["bitfinex","BTCUSD",1744809280814,0.25077539,83742.0,83738.0,0.25078187]
["bitfinex","BTCUSD",1744809281016,0.42077539,83742.0,83739.0,0.11939372]
["bitfinex","BTCUSD",1744809281216,0.42077539,83742.0,83739.0,0.14997023]
["bitfinex","BTCUSD",1744809281443,0.4088295,83742.0,83740.0,0.23883379]
["bitfinex","BTCUSD",1744809281759,0.40882914,83742.0,83741.0,0.03058946]
["bitfinex","BTCUSD",1744809281961,0.40882914,83742.0,83740.0,0.35822751]
["bitfinex","BTCUSD",1744809282208,0.40982914,83742.0,83741.0,0.03058946]
["bitfinex","BTCUSD",1744809282402,0.40882914,83742.0,83741.0,0.03058946]
["bitfinex","BTCUSD",1744809282603,0.40882914,83742.0,83740.0,0.35822751]
["bitfinex","BTCUSD",1744809282749,0.40882914,83742.0,83741.0,0.03059088]
["bitfinex","BTCUSD",1744809282949,0.40882914,83742.0,83740.0,0.11939372]
["bitfinex","BTCUSD",1744809283153,0.40882914,83742.0,83741.0,0.03058946]
["bitfinex","BTCUSD",1744809283374,0.40882914,83742.0,83740.0,0.11939372]
["bitfinex","BTCUSD",1744809283613,0.17,83742.0,83741.0,0.26942109]
["bitfinex","BTCUSD",1744809284097,0.40882878,83742.0,83741.0,0.03058946]
["bitfinex","BTCUSD",1744809284299,0.40882878,83742.0,83740.0,0.11939372]
["bitfinex","BTCUSD",1744809284498,0.40982878,83742.0,83741.0,0.03060609]
["bitfinex","BTCUSD",1744809284707,0.40882878,83742.0,83740.0,0.35822811]
["bitfinex","BTCUSD",1744809284912,0.40883043,83742.0,83741.0,0.03060609]
["bitfinex","BTCUSD",1744809285061,0.41083043,83742.0,83740.0,0.3582274]
["bitfinex","BTCUSD",1744809285264,0.40883043,83742.0,83741.0,0.03060508]
["bitfinex","BTCUSD",1744809285581,0.40983043,83742.0,83740.0,0.3582274]
["bitfinex","BTCUSD",1744809285787,0.01194158,83741.0,83737.0,0.01194215]
["bitfinex","BTCUSD",1744809285983,0.44077404,83741.0,83738.0,0.238838]
["bitfinex","BTCUSD",1744809286196,0.23883487,83740.0,83738.0,0.25078]
["bitfinex","BTCUSD",1744809286398,0.15,83740.0,83738.0,0.25078]
["bitfinex","BTCUSD",1744809287538,0.38883541,83740.0,83738.0,0.25078]
["bitfinex","BTCUSD",1744809288704,0.15,83740.0,83739.0,0.23883733]
["bitfinex","BTCUSD",1744809288904,0.151,83740.0,83739.0,0.23883733]
["bitfinex","BTCUSD",1744809289777,0.15,83740.0,83739.0,0.23883733]
["bitfinex","BTCUSD",1744809290502,0.151,83740.0,83739.0,0.23883733]
["bitfinex","BTCUSD",1744809294357,0.151,83740.0,83739.0,0.35823105]
["bitfinex","BTCUSD",1744809299412,0.151,83740.0,83739.0,0.38885204]
["bitfinex","BTCUSD",1744809314956,0.001,83740.0,83739.0,0.38885204]
["bitfinex","BTCUSD",1744809315496,0.021,83740.0,83739.0,0.38885204]
["bitfinex","BTCUSD",1744809323993,0.021,83740.0,83739.0,0.15001471]
["bitfinex","BTCUSD",1744809324168,0.25983448,83740.0,83739.0,0.03062099]
["bitfinex","BTCUSD",1744809324509,0.25078198,83739.0,83735.0,0.01194243]
["bitfinex","BTCUSD",1744809324711,0.42078198,83739.0,83736.0,0.11939372]
["bitfinex","BTCUSD",1744809324912,0.17,83739.0,83737.0,0.2388425]
["bitfinex","BTCUSD",1744809325132,0.17,83739.0,83738.0,0.23884019]
["bitfinex","BTCUSD",1744809326262,0.171,83739.0,83738.0,0.23884019]
["bitfinex","BTCUSD",1744809326565,0.171,83739.0,83737.0,0.2388425]
["bitfinex","BTCUSD",1744809327048,0.171,83739.0,83738.0,0.23884019]
["bitfinex","BTCUSD",1744809328192,0.17,83739.0,83738.0,0.23884019]
["bitfinex","BTCUSD",1744809329035,0.171,83739.0,83738.0,0.23884019]
["bitfinex","BTCUSD",1744809329237,0.171,83739.0,83738.0,0.26943713]
["bitfinex","BTCUSD",1744809331642,0.171,83739.0,83738.0,0.27822024]
["bitfinex","BTCUSD",1744809339803,0.171,83739.0,83738.0,0.39761396]
["bitfinex","BTCUSD",1744809340007,0.171,83739.0,83738.0,0.49191396]
["bitfinex","BTCUSD",1744809340433,0.001,83739.0,83738.0,0.49191396]
["bitfinex","BTCUSD",1744809340910,0.59071768,83760.0,83757.0,0.23878576]
["bitfinex","BTCUSD",1744809341108,0.78274501,83760.0,83757.0,0.23878576]
["bitfinex","BTCUSD",1744809341310,0.57878031,83759.0,83758.0,0.03939483]
["bitfinex","BTCUSD",1744809341455,0.34,83758.0,83757.0,0.23878576]
["bitfinex","BTCUSD",1744809341659,0.5,83758.0,83756.0,0.25072794]
["bitfinex","BTCUSD",1744809342062,0.50009859,83758.0,83757.0,0.03939788]
["bitfinex","BTCUSD",1744809342446,0.73888175,83758.0,83757.0,0.03939788]
["bitfinex","BTCUSD",1744809342879,0.74588175,83758.0,83757.0,0.03939788]
["bitfinex","BTCUSD",1744809343436,0.50709859,83758.0,83757.0,0.03939788]
["bitfinex","BTCUSD",1744809344103,0.5069989,83758.0,83757.0,0.03939788]
["bitfinex","BTCUSD",1744809344411,0.4999989,83758.0,83757.0,0.03939788]
["bitfinex","BTCUSD",1744809344686,0.5069989,83758.0,83757.0,0.04039788]
["bitfinex","BTCUSD",1744809344887,0.5069989,83758.0,83757.0,0.03939788]
["bitfinex","BTCUSD",1744809345111,0.5109989,83758.0,83757.0,0.04039788]
["bitfinex","BTCUSD",1744809345235,0.75578206,83758.0,83757.0,0.04039788]
["bitfinex","BTCUSD",1744809345739,0.75178206,83758.0,83757.0,0.04039788]
["bitfinex","BTCUSD",1744809345941,0.75478206,83758.0,83757.0,0.04039788]
["bitfinex","BTCUSD",1744809346788,0.5159989,83758.0,83757.0,0.04039788]
["bitfinex","BTCUSD",1744809347500,0.75478206,83758.0,83757.0,0.04039788]
["bitfinex","BTCUSD",1744809349789,0.5159989,83758.0,83757.0,0.04039788]
["bitfinex","BTCUSD",1744809349987,0.75478206,83758.0,83757.0,0.04039788]
["bitfinex","BTCUSD",1744809350702,0.75478206,83758.0,83757.0,0.39857761]
["bitfinex","BTCUSD",1744809350703,0.17609859,83758.0,83757.0,0.39857761]
["bitfinex","BTCUSD",1744809350856,0.17609859,83758.0,83757.0,0.44777761]
["bitfinex","BTCUSD",1744809351244,0.17609859,83758.0,83757.0,0.04039788]
["bitfinex","BTCUSD",1744809351438,0.41188175,83758.0,83757.0,0.04039788]
["bitfinex","BTCUSD",1744809351643,0.41188175,83758.0,83757.0,0.001]
["bitfinex","BTCUSD",1744809351841,0.41288175,83758.0,83757.0,0.001]
["bitfinex","BTCUSD",1744809352079,0.41288175,83758.0,83757.0,0.04026338]
["bitfinex","BTCUSD",1744809352243,0.41288175,83758.0,83757.0,0.001]
["bitfinex","BTCUSD",1744809352443,0.39988175,83758.0,83756.0,0.23878824]
["bitfinex","BTCUSD",1744809352668,0.23878995,83756.0,83753.0,0.23879485]
["bitfinex","BTCUSD",1744809352868,0.01194029,83750.0,83746.0,0.25075811]
["bitfinex","BTCUSD",1744809353069,0.42074751,83750.0,83746.0,0.01194086]
["bitfinex","BTCUSD",1744809353382,0.17,83750.0,83747.0,0.2507535]
["bitfinex","BTCUSD",1744809354023,0.408807,83750.0,83747.0,0.2507535]
["bitfinex","BTCUSD",1744809354208,0.17,83750.0,83747.0,0.2507535]
["bitfinex","BTCUSD",1744809354766,0.23880882,83749.0,83746.0,0.2507576]
["bitfinex","BTCUSD",1744809355022,0.39880882,83749.0,83746.0,0.2507576]
["bitfinex","BTCUSD",1744809355368,0.39880882,83749.0,83747.0,0.001]
["bitfinex","BTCUSD",1744809355562,0.41074926,83749.0,83746.0,0.2507576]
["bitfinex","BTCUSD",1744809355970,0.41074926,83749.0,83747.0,0.23981447]
["bitfinex","BTCUSD",1744809356313,0.16,83749.0,83747.0,0.23981447]
["bitfinex","BTCUSD",1744809356509,0.16,83749.0,83747.0,0.23881447]
["bitfinex","BTCUSD",1744809356710,0.16,83749.0,83748.0,0.23881167]
["bitfinex","BTCUSD",1744809357036,0.15797418,83749.0,83748.0,0.23881167]
["bitfinex","BTCUSD",1744809358164,0.15797418,83749.0,83748.0,0.23981167]
["bitfinex","BTCUSD",1744809358568,0.15797418,83749.0,83748.0,0.24081167]
["bitfinex","BTCUSD",1744809359229,0.15797418,83749.0,83748.0,0.28008141]
["bitfinex","BTCUSD",1744809362557,0.15797418,83749.0,83748.0,0.27808141]
["bitfinex","BTCUSD",1744809362728,0.15797418,83749.0,83748.0,0.27908141]
["bitfinex","BTCUSD",1744809362936,0.15797418,83749.0,83748.0,0.28008141]
["bitfinex","BTCUSD",1744809364337,0.15797418,83749.0,83748.0,0.27908141]
["bitfinex","BTCUSD",1744809364511,0.15797418,83749.0,83748.0,0.27808141]
["bitfinex","BTCUSD",1744809364876,0.15897418,83749.0,83748.0,0.27808141]
["bitfinex","BTCUSD",1744809365302,0.15997418,83749.0,83748.0,0.27808141]
["bitfinex","BTCUSD",1744809367808,0.15997418,83749.0,83748.0,0.39747513]
["bitfinex","BTCUSD",1744809377201,0.15997418,83749.0,83748.0,0.44557513]
["bitfinex","BTCUSD",1744809377731,0.15997418,83749.0,83748.0,0.50771598]
["bitfinex","BTCUSD",1744809377987,0.002,83749.0,83748.0,0.50771598]
["bitfinex","BTCUSD",1744809378499,0.002,83749.0,83748.0,0.51940727]
["bitfinex","BTCUSD",1744809378736,0.30635426,83778.0,83757.0,0.28688601]
["bitfinex","BTCUSD",1744809378737,0.05568932,83778.0,83757.0,0.28688601]
["bitfinex","BTCUSD",1744809378977,0.05568932,83778.0,83757.0,0.46772058]
["bitfinex","BTCUSD",1744809379216,0.05568932,83778.0,83757.0,0.50689722]
["bitfinex","BTCUSD",1744809381125,0.01193616,83779.0,83757.0,0.50889722]
["bitfinex","BTCUSD",1744809381564,0.2506489,83783.0,83757.0,0.50889722]
["bitfinex","BTCUSD",1744809381772,0.34,83782.0,83757.0,0.50889722]
["bitfinex","BTCUSD",1744809382026,0.35193573,83782.0,83757.0,0.50889722]
["bitfinex","BTCUSD",1744809384675,0.35193573,83782.0,83757.0,0.50789722]
["bitfinex","BTCUSD",1744809385137,0.57871254,83783.0,83757.0,0.50689722]
["bitfinex","BTCUSD",1744809385311,0.01193573,83782.0,83757.0,0.50689722]
["bitfinex","BTCUSD",1744809385494,0.01193573,83782.0,83757.0,0.50889722]
["bitfinex","BTCUSD",1744809386311,0.00623176,83776.0,83757.0,0.50889722]
["bitfinex","BTCUSD",1744809386628,0.01193573,83782.0,83757.0,0.51089722]
["bitfinex","BTCUSD",1744809386834,0.01193573,83782.0,83757.0,0.50889722]
["bitfinex","BTCUSD",1744809387046,0.25065108,83782.0,83757.0,0.50889722]
["bitfinex","BTCUSD",1744809387204,0.57871254,83783.0,83757.0,0.50889722]
["bitfinex","BTCUSD",1744809387205,0.34,83783.0,83757.0,0.50889722]
["bitfinex","BTCUSD",1744809387414,1e-08,83758.0,83757.0,0.50889722]
["bitfinex","BTCUSD",1744809388514,1e-08,83758.0,83757.0,0.51289722]
["bitfinex","BTCUSD",1744809389460,1e-08,83758.0,83757.0,0.51089722]
["bitfinex","BTCUSD",1744809389779,1e-08,83758.0,83757.0,0.51389722]
["bitfinex","BTCUSD",1744809390611,1e-08,83758.0,83757.0,0.40435637]
["bitfinex","BTCUSD",1744809390814,0.01000001,83758.0,83757.0,0.40435637]
["bitfinex","BTCUSD",1744809391019,1e-08,83758.0,83757.0,0.40435637]
["bitfinex","BTCUSD",1744809391400,0.01000001,83758.0,83757.0,0.40435637]
["bitfinex","BTCUSD",1744809394954,1e-08,83758.0,83757.0,0.40435637]
["bitfinex","BTCUSD",1744809402647,0.01000001,83758.0,83757.0,0.40435637]
["bitfinex","BTCUSD",1744809407441,1e-08,83758.0,83757.0,0.40435637]
["bitfinex","BTCUSD",1744809409983,0.01000001,83758.0,83757.0,0.40435637]
["bitfinex","BTCUSD",1744809411060,0.01000001,83758.0,83757.0,0.04617664]
["bitfinex","BTCUSD",1744809411280,0.63578317,83758.0,83757.0,0.04617664]
["bitfinex","BTCUSD",1744809411489,0.68118317,83758.0,83757.0,0.04617664]
["bitfinex","BTCUSD",1744809411694,0.68118317,83758.0,83757.0,0.007]
["bitfinex","BTCUSD",1744809412093,0.01193987,83753.0,83748.0,0.2507495]
["bitfinex","BTCUSD",1744809412315,0.23882878,83742.0,83740.0,0.01194172]
["bitfinex","BTCUSD",1744809412449,0.16,83742.0,83741.0,0.36729952]
["bitfinex","BTCUSD",1744809412655,0.16,83742.0,83741.0,0.35822513]
["bitfinex","BTCUSD",1744809414471,0.16,83742.0,83741.0,0.36122513]
["bitfinex","BTCUSD",1744809414685,0.16,83742.0,83741.0,0.36322513]
["bitfinex","BTCUSD",1744809416218,0.16,83742.0,83741.0,0.37239258]
["bitfinex","BTCUSD",1744809417748,0.16,83742.0,83741.0,0.3723928]
["bitfinex","BTCUSD",1744809418546,0.16,83742.0,83741.0,0.01416745]
["bitfinex","BTCUSD",1744809418729,0.49132878,83742.0,83741.0,0.005]
["bitfinex","BTCUSD",1744809419376,0.91892196,83742.0,83741.0,0.002]
["bitfinex","BTCUSD",1744809419778,0.91892196,83742.0,83741.0,0.004]
["bitfinex","BTCUSD",1744809420316,0.91892196,83742.0,83741.0,0.002]
["bitfinex","BTCUSD",1744809420519,0.95503777,83742.0,83741.0,0.002]
["bitfinex","BTCUSD",1744809420754,0.95503777,83742.0,83741.0,0.004]
["bitfinex","BTCUSD",1744809420952,0.91892196,83742.0,83741.0,0.002]
["bitfinex","BTCUSD",1744809421153,0.23886871,83728.0,83719.0,0.25985141]
["bitfinex","BTCUSD",1744809421310,0.16,83728.0,83726.0,0.23887439]
["bitfinex","BTCUSD",1744809421515,0.16,83728.0,83722.0,0.25082843]
["bitfinex","BTCUSD",1744809421725,0.16,83728.0,83727.0,0.08577659]
["bitfinex","BTCUSD",1744809421924,0.39886871,83728.0,83727.0,0.08577659]
["bitfinex","BTCUSD",1744809422365,0.40386871,83728.0,83727.0,0.08587518]
["bitfinex","BTCUSD",1744809422765,0.165,83728.0,83727.0,0.08587518]
["bitfinex","BTCUSD",1744809422969,0.40386871,83728.0,83727.0,0.08587518]
["bitfinex","BTCUSD",1744809425207,0.165,83728.0,83727.0,0.08587518]
["bitfinex","BTCUSD",1744809425412,0.165,83728.0,83727.0,0.32474675]
["bitfinex","BTCUSD",1744809425898,0.165,83728.0,83727.0,0.08587518]
["bitfinex","BTCUSD",1744809426288,0.165,83728.0,83727.0,0.44414047]
["bitfinex","BTCUSD",1744809435035,0.40386871,83728.0,83727.0,0.2052689]
["bitfinex","BTCUSD",1744809436465,0.165,83728.0,83727.0,0.44414047]
["bitfinex","BTCUSD",1744809437918,0.165,83728.0,83727.0,0.2052689]
["bitfinex","BTCUSD",1744809438128,0.40386871,83728.0,83727.0,0.2052689]
["bitfinex","BTCUSD",1744809438477,0.165,83728.0,83727.0,0.2052689]
["bitfinex","BTCUSD",1744809438699,0.40386871,83728.0,83727.0,0.2052689]
["bitfinex","BTCUSD",1744809438898,0.165,83728.0,83727.0,0.2052689]
["bitfinex","BTCUSD",1744809439389,0.165,83728.0,83727.0,0.44414047]
["bitfinex","BTCUSD",1744809441320,0.165,83728.0,83727.0,0.2052689]
["bitfinex","BTCUSD",1744809441644,0.40386871,83728.0,83727.0,0.08587518]
["bitfinex","BTCUSD",1744809441835,0.44916871,83728.0,83727.0,0.08587518]
["bitfinex","BTCUSD",1744809442025,0.44916871,83728.0,83727.0,0.05009859]
["bitfinex","BTCUSD",1744809443486,0.90856243,83728.0,83727.0,0.05009859]
["bitfinex","BTCUSD",1744809443689,0.95506243,83728.0,83727.0,0.05009859]
["bitfinex","BTCUSD",1744809444281,0.95106243,83728.0,83727.0,0.05009859]
["bitfinex","BTCUSD",1744809444482,0.83666871,83728.0,83727.0,0.05109859]
["bitfinex","BTCUSD",1744809444748,0.57888583,83722.0,83700.0,0.1]
["bitfinex","BTCUSD",1744809444960,0.67221722,83711.0,83700.0,0.1]
["bitfinex","BTCUSD",1744809445190,0.96161094,83711.0,83700.0,0.1]
["bitfinex","BTCUSD",1744809445410,0.96161094,83711.0,83675.0,0.011951]
["bitfinex","BTCUSD",1744809445411,0.25094494,83684.0,83675.0,0.011951]
["bitfinex","BTCUSD",1744809445602,0.18059336,83684.0,83681.0,0.01195014]
["bitfinex","BTCUSD",1744809445807,0.40899449,83684.0,83682.0,0.23900002]
["bitfinex","BTCUSD",1744809445983,0.40899449,83684.0,83682.0,0.00045804]
["bitfinex","BTCUSD",1744809445984,0.17,83684.0,83682.0,0.00045804]
["bitfinex","BTCUSD",1744809446193,0.17,83684.0,83683.0,0.27508738]
["bitfinex","BTCUSD",1744809447509,0.17,83684.0,83683.0,0.03609022]
["bitfinex","BTCUSD",1744809447709,0.17,83684.0,83683.0,0.27508738]
["bitfinex","BTCUSD",1744809447940,0.171,83684.0,83683.0,0.27908738]
["bitfinex","BTCUSD",1744809450497,0.171,83684.0,83683.0,0.3984811]
["bitfinex","BTCUSD",1744809452487,0.001,83684.0,83683.0,0.4467811]
["bitfinex","BTCUSD",1744809452891,0.001,83684.0,83683.0,0.4924811]
["bitfinex","BTCUSD",1744809453094,0.001,83684.0,83683.0,1.6107611]
["bitfinex","BTCUSD",1744809453648,0.001,83684.0,83683.0,1.62530195]
["bitfinex","BTCUSD",1744809456098,1e-08,83684.0,83683.0,1.62530195]
["bitfinex","BTCUSD",1744809456668,1e-08,83684.0,83683.0,2.04370195]
["bitfinex","BTCUSD",1744809456852,1e-08,83684.0,83683.0,2.04270195]
["bitfinex","BTCUSD",1744809457253,0.01194571,83712.0,83710.0,0.23891849]
["bitfinex","BTCUSD",1744809457460,0.15194571,83712.0,83710.0,0.23891849]
["bitfinex","BTCUSD",1744809457664,0.15194571,83712.0,83711.0,0.03636177]
["bitfinex","BTCUSD",1744809457883,0.39086008,83712.0,83711.0,0.03636177]
["bitfinex","BTCUSD",1744809458103,0.011947,83703.0,83699.0,0.25089675]
["bitfinex","BTCUSD",1744809458317,0.171947,83703.0,83701.0,0.23894566]
["bitfinex","BTCUSD",1744809458490,0.16004583,83703.0,83702.0,0.03636891]
["bitfinex","BTCUSD",1744809458696,0.16004583,83703.0,83702.0,0.27531182]
["bitfinex","BTCUSD",1744809458873,0.1537924,83703.0,83702.0,0.03636891]
["bitfinex","BTCUSD",1744809459459,0.39273246,83703.0,83702.0,0.03636891]
["bitfinex","BTCUSD",1744809459685,0.1547924,83703.0,83701.0,0.23894576]
["bitfinex","BTCUSD",1744809459888,0.1547924,83703.0,83702.0,0.03636891]
["bitfinex","BTCUSD",1744809460289,0.1567924,83703.0,83702.0,0.03636891]
["bitfinex","BTCUSD",1744809460620,0.1567924,83703.0,83702.0,0.27531182]
["bitfinex","BTCUSD",1744809460819,0.1567924,83703.0,83702.0,0.03636891]
["bitfinex","BTCUSD",1744809460820,0.1587924,83703.0,83702.0,0.03636891]
["bitfinex","BTCUSD",1744809461462,0.1587924,83703.0,83702.0,0.27531182]
["bitfinex","BTCUSD",1744809461661,0.1537924,83703.0,83702.0,0.27531182]
["bitfinex","BTCUSD",1744809461890,0.1567924,83703.0,83702.0,0.27531182]
["bitfinex","BTCUSD",1744809462039,0.1577924,83703.0,83702.0,0.27531182]
["bitfinex","BTCUSD",1744809462459,0.1567924,83703.0,83702.0,0.27531182]
["bitfinex","BTCUSD",1744809462764,0.1577924,83703.0,83702.0,0.27531182]
["bitfinex","BTCUSD",1744809477195,0.1577924,83703.0,83702.0,0.03364421]
["bitfinex","BTCUSD",1744809477196,0.94539237,83703.0,83702.0,0.03364421]
["bitfinex","BTCUSD",1744809477405,1.03116147,83703.0,83702.0,0.03364421]
["bitfinex","BTCUSD",1744809477719,0.01194914,83688.0,83679.0,0.01195042]
["bitfinex","BTCUSD",1744809477959,0.23900237,83682.0,83680.0,0.0238136]
["bitfinex","BTCUSD",1744809478189,0.02,83682.0,83680.0,0.0238136]
["bitfinex","BTCUSD",1744809478360,0.25900174,83682.0,83680.0,0.0238136]
["bitfinex","BTCUSD",1744809478589,0.25900174,83682.0,83679.0,0.25095872]
["bitfinex","BTCUSD",1744809478781,0.25900174,83682.0,83681.0,0.02380442]
["bitfinex","BTCUSD",1744809478985,0.23900293,83681.0,83679.0,0.25095872]
["bitfinex","BTCUSD",1744809479309,0.26900293,83681.0,83680.0,0.004]
["bitfinex","BTCUSD",1744809480355,0.26900293,83681.0,83680.0,0.002]
["bitfinex","BTCUSD",1744809480551,0.27000293,83681.0,83679.0,0.004]
["bitfinex","BTCUSD",1744809480753,0.27000293,83681.0,83678.0,0.01195057]
["bitfinex","BTCUSD",1744809480960,0.23900586,83680.0,83678.0,0.25096086]
["bitfinex","BTCUSD",1744809481269,0.02,83680.0,83679.0,0.23900859]
["bitfinex","BTCUSD",1744809481790,0.02,83680.0,83679.0,0.24100859]
["bitfinex","BTCUSD",1744809481965,0.02,83680.0,83679.0,0.24500859]
["bitfinex","BTCUSD",1744809482166,0.02,83680.0,83678.0,0.01195057]
["bitfinex","BTCUSD",1744809482366,0.02,83680.0,83678.0,0.25095984]
["bitfinex","BTCUSD",1744809482590,0.02,83680.0,83679.0,0.24100859]
["bitfinex","BTCUSD",1744809482860,0.02,83680.0,83679.0,0.002]
["bitfinex","BTCUSD",1744809483003,0.25900573,83680.0,83679.0,0.002]
["bitfinex","BTCUSD",1744809483609,0.021,83680.0,83679.0,0.005]
["bitfinex","BTCUSD",1744809483833,0.021,83680.0,83679.0,0.003]
["bitfinex","BTCUSD",1744809484716,0.021,83680.0,83679.0,0.24200859]
["bitfinex","BTCUSD",1744809485400,0.021,83680.0,83679.0,0.24400859]
["bitfinex","BTCUSD",1744809485847,0.26000573,83680.0,83679.0,0.005]
["bitfinex","BTCUSD",1744809486022,0.021,83680.0,83679.0,0.005]
["bitfinex","BTCUSD",1744809486278,0.021,83680.0,83679.0,0.24400859]
["bitfinex","BTCUSD",1744809486675,0.021,83680.0,83679.0,0.005]
["bitfinex","BTCUSD",1744809487795,0.26000573,83680.0,83679.0,0.005]
["bitfinex","BTCUSD",1744809488175,0.021,83680.0,83679.0,0.005]
["bitfinex","BTCUSD",1744809489181,0.26000573,83680.0,83679.0,0.005]
["bitfinex","BTCUSD",1744809489962,0.26000573,83680.0,83679.0,0.003]
["bitfinex","BTCUSD",1744809490364,0.26000573,83680.0,83679.0,0.004]
["bitfinex","BTCUSD",1744809490907,0.25900573,83680.0,83679.0,0.001]
["bitfinex","BTCUSD",1744809491139,0.25900573,83680.0,83679.0,0.002]
["bitfinex","BTCUSD",1744809492520,0.25900573,83680.0,83679.0,0.001]
["bitfinex","BTCUSD",1744809492751,0.87488464,83680.0,83679.0,0.001]
["bitfinex","BTCUSD",1744809492929,0.92388464,83680.0,83679.0,0.001]
["bitfinex","BTCUSD",1744809493140,0.57903715,83669.0,83661.0,0.004]
["bitfinex","BTCUSD",1744809493342,0.77863715,83669.0,83661.0,0.004]
["bitfinex","BTCUSD",1744809494438,0.77863715,83669.0,83668.0,0.02045804]
["bitfinex","BTCUSD",1744809494640,0.89803087,83669.0,83668.0,0.02045804]
["bitfinex","BTCUSD",1744809494839,0.90103087,83669.0,83668.0,0.02045804]
["bitfinex","BTCUSD",1744809496450,0.78163715,83669.0,83668.0,0.02045804]
["bitfinex","BTCUSD",1744809496867,0.78063715,83669.0,83668.0,0.02045804]
["bitfinex","BTCUSD",1744809497064,0.77863715,83669.0,83668.0,0.02045804]
["bitfinex","BTCUSD",1744809497295,0.73203715,83669.0,83668.0,0.02045804]
["bitfinex","BTCUSD",1744809497490,0.73703715,83669.0,83668.0,0.02145804]
["bitfinex","BTCUSD",1744809497734,0.85643087,83669.0,83668.0,0.02145804]
["bitfinex","BTCUSD",1744809497941,0.73703715,83669.0,83668.0,0.02145804]
["bitfinex","BTCUSD",1744809518842,0.498,83669.0,83668.0,0.26049805]
["bitfinex","BTCUSD",1744809519069,0.158,83669.0,83668.0,0.30909805]
["bitfinex","BTCUSD",1744809519296,0.008,83669.0,83668.0,0.45272011]
["bitfinex","BTCUSD",1744809519868,0.005,83669.0,83668.0,0.45272011]
["bitfinex","BTCUSD",1744809520072,0.006,83669.0,83668.0,0.45272011]
["bitfinex","BTCUSD",1744809520268,0.001,83669.0,83668.0,0.45172011]
["bitfinex","BTCUSD",1744809520474,0.001,83669.0,83668.0,0.45372011]
["bitfinex","BTCUSD",1744809521249,0.00623821,83675.0,83674.0,0.23902287]
["bitfinex","BTCUSD",1744809521449,0.00623821,83675.0,83674.0,0.35841659]
["bitfinex","BTCUSD",1744809521670,0.5909483,83683.0,83678.0,0.25095921]
["bitfinex","BTCUSD",1744809521893,0.7409483,83683.0,83678.0,0.25095921]
["bitfinex","BTCUSD",1744809522093,0.25095249,83682.0,83679.0,0.02423752]
["bitfinex","BTCUSD",1744809522349,0.40095249,83682.0,83679.0,0.02423752]
["bitfinex","BTCUSD",1744809522725,0.15,83682.0,83681.0,0.23900287]
["bitfinex","BTCUSD",1744809523036,0.15,83682.0,83681.0,0.02422681]
["bitfinex","BTCUSD",1744809523210,0.15,83682.0,83680.0,0.29315805]
["bitfinex","BTCUSD",1744809523369,0.151,83682.0,83681.0,0.02423599]
["bitfinex","BTCUSD",1744809523570,0.39000002,83682.0,83681.0,0.02423599]
["bitfinex","BTCUSD",1744809523817,0.23900287,83681.0,83680.0,0.00895282]
["bitfinex","BTCUSD",1744809524048,0.12,83681.0,83680.0,0.00895282]
["bitfinex","BTCUSD",1744809524292,0.35900287,83681.0,83680.0,0.02423446]
["bitfinex","BTCUSD",1744809524422,0.12,83681.0,83680.0,0.02423446]
["bitfinex","BTCUSD",1744809525498,0.123,83681.0,83680.0,0.02523446]
["bitfinex","BTCUSD",1744809525991,0.125,83681.0,83680.0,0.26424019]
["bitfinex","BTCUSD",1744809526938,0.125,83681.0,83680.0,0.27310874]
["bitfinex","BTCUSD",1744809527143,0.125,83681.0,83680.0,0.39250246]
["bitfinex","BTCUSD",1744809527344,0.125,83681.0,83680.0,0.44000246]
["bitfinex","BTCUSD",1744809527928,0.005,83681.0,83680.0,0.44000246]
["bitfinex","BTCUSD",1744809528089,0.005,83681.0,83680.0,0.43900246]
["bitfinex","BTCUSD",1744809528293,0.002,83681.0,83680.0,0.43900246]
["bitfinex","BTCUSD",1744809528646,0.25092319,83691.0,83688.0,0.23898135]
["bitfinex","BTCUSD",1744809528796,0.11194871,83691.0,83689.0,0.35837314]
["bitfinex","BTCUSD",1744809529000,0.35092324,83691.0,83689.0,0.1434917]
["bitfinex","BTCUSD",1744809530048,0.11194871,83691.0,83689.0,0.1434917]
["bitfinex","BTCUSD",1744809530224,0.23897717,83690.0,83689.0,0.1434917]
["bitfinex","BTCUSD",1744809530455,0.39897717,83690.0,83689.0,0.1434917]
["bitfinex","BTCUSD",1744809531557,0.39897717,83690.0,83689.0,0.02409798]
["bitfinex","BTCUSD",1744809531833,0.23899336,83685.0,83682.0,0.239]
["bitfinex","BTCUSD",1744809532027,0.35899336,83685.0,83683.0,0.11939372]
["bitfinex","BTCUSD",1744809532162,0.35899154,83685.0,83683.0,0.11939372]
["bitfinex","BTCUSD",1744809532367,0.12,83685.0,83683.0,0.11939372]
["bitfinex","BTCUSD",1744809532750,0.12,83685.0,83683.0,0.35838833]
["bitfinex","BTCUSD",1744809533429,0.12,83685.0,83683.0,0.35938833]
["bitfinex","BTCUSD",1744809534292,0.12,83685.0,83684.0,0.23899431]
["bitfinex","BTCUSD",1744809534477,0.35899145,83685.0,83683.0,0.35938833]
["bitfinex","BTCUSD",1744809534679,0.35899145,83685.0,83683.0,0.001]
["bitfinex","BTCUSD",1744809535089,0.35899145,83685.0,83683.0,0.002]
["bitfinex","BTCUSD",1744809535355,0.23899431,83684.0,83683.0,0.002]
["bitfinex","BTCUSD",1744809535548,0.41899431,83684.0,83683.0,0.002]
["bitfinex","BTCUSD",1744809536173,0.18,83684.0,83683.0,0.001]
["bitfinex","BTCUSD",1744809536361,0.18,83684.0,83682.0,0.23899722]
["bitfinex","BTCUSD",1744809536778,0.19194971,83684.0,83680.0,0.25095085]
["bitfinex","BTCUSD",1744809536918,0.23900053,83682.0,83680.0,0.25095085]
["bitfinex","BTCUSD",1744809537125,0.27900053,83682.0,83680.0,0.25095085]
["bitfinex","BTCUSD",1744809537732,0.04,83682.0,83681.0,0.23900287]
["bitfinex","BTCUSD",1744809539365,0.041,83682.0,83681.0,0.2630134]
["bitfinex","BTCUSD",1744809539544,0.04,83682.0,83681.0,0.2630134]
["bitfinex","BTCUSD",1744809539934,0.041,83682.0,83681.0,0.2630134]
["bitfinex","BTCUSD",1744809540737,0.28000002,83682.0,83681.0,0.02401053]
["bitfinex","BTCUSD",1744809541099,0.28000002,83682.0,83679.0,0.25095754]
["bitfinex","BTCUSD",1744809541300,0.28000002,83682.0,83681.0,0.02401053]
["bitfinex","BTCUSD",1744809541519,0.28000002,83682.0,83680.0,0.024009]
["bitfinex","BTCUSD",1744809541719,0.23900725,83680.0,83678.0,0.25095991]
["bitfinex","BTCUSD",1744809542040,0.26900725,83680.0,83678.0,0.13134429]
["bitfinex","BTCUSD",1744809542237,0.26900725,83680.0,83678.0,0.01195057]
["bitfinex","BTCUSD",1744809542447,0.01195114,83674.0,83670.0,0.01195171]
["bitfinex","BTCUSD",1744809542657,0.17,83674.0,83671.0,0.37037473]
["bitfinex","BTCUSD",1744809542853,0.17,83674.0,83673.0,0.23902573]
["bitfinex","BTCUSD",1744809543277,0.17,83674.0,83673.0,0.24798778]
["bitfinex","BTCUSD",1744809543740,0.17,83674.0,83673.0,0.00896205]
["bitfinex","BTCUSD",1744809543946,0.40902287,83674.0,83673.0,0.002]
["bitfinex","BTCUSD",1744809544146,0.17,83674.0,83673.0,0.24102573]
["bitfinex","BTCUSD",1744809545194,0.40902287,83674.0,83673.0,0.002]
["bitfinex","BTCUSD",1744809545511,0.40902287,83674.0,83673.0,0.003]
["bitfinex","BTCUSD",1744809546530,0.40902287,83674.0,83673.0,0.002]
["bitfinex","BTCUSD",1744809546736,0.40902287,83674.0,83671.0,0.25993584]
["bitfinex","BTCUSD",1744809546959,0.41002287,83674.0,83671.0,0.25993584]
["bitfinex","BTCUSD",1744809547377,0.41302287,83674.0,83671.0,0.25993584]
["bitfinex","BTCUSD",1744809547579,0.17095114,83674.0,83671.0,0.25993584]
["bitfinex","BTCUSD",1744809547927,0.40997557,83674.0,83671.0,0.25993584]
["bitfinex","BTCUSD",1744809548464,0.40597557,83674.0,83671.0,0.25993584]
["bitfinex","BTCUSD",1744809548844,0.40897557,83674.0,83672.0,0.23902804]
["bitfinex","BTCUSD",1744809549222,0.158,83674.0,83671.0,0.25993584]
["bitfinex","BTCUSD",1744809549385,0.39702351,83674.0,83671.0,0.25993584]
["bitfinex","BTCUSD",1744809549787,0.39602351,83674.0,83671.0,0.25993584]
["bitfinex","BTCUSD",1744809549987,0.158,83674.0,83672.0,0.23902691]
["bitfinex","BTCUSD",1744809550408,0.158,83674.0,83668.0,0.25949658]
["bitfinex","BTCUSD",1744809550409,0.01195157,83671.0,83668.0,0.25949658]
["bitfinex","BTCUSD",1744809550571,0.19195157,83671.0,83668.0,0.02045804]
["bitfinex","BTCUSD",1744809550769,0.23903572,83670.0,83668.0,0.02045804]
["bitfinex","BTCUSD",1744809551021,0.23903715,83669.0,83668.0,0.02045804]
["bitfinex","BTCUSD",1744809551196,0.24903715,83669.0,83668.0,0.02045804]
["bitfinex","BTCUSD",1744809551553,0.26105698,83669.0,83668.0,0.02045804]
["bitfinex","BTCUSD",1744809551691,0.24903715,83669.0,83668.0,0.02045804]
["bitfinex","BTCUSD",1744809552117,0.27118305,83669.0,83668.0,0.02045804]
["bitfinex","BTCUSD",1744809552592,0.62309551,83669.0,83668.0,0.02045804]
["bitfinex","BTCUSD",1744809552799,0.64305519,83669.0,83668.0,0.02045804]
["bitfinex","BTCUSD",1744809553402,0.64405519,83669.0,83668.0,0.02045804]
["bitfinex","BTCUSD",1744809554467,0.65029407,83669.0,83668.0,0.02045804]
["bitfinex","BTCUSD",1744809554682,0.64405519,83669.0,83668.0,0.02045804]
["bitfinex","BTCUSD",1744809555256,0.86114891,83669.0,83668.0,0.0142186]
["bitfinex","BTCUSD",1744809556288,0.96014891,83669.0,83668.0,0.0142186]
["bitfinex","BTCUSD",1744809556535,0.96214891,83669.0,83668.0,0.0142186]
["bitfinex","BTCUSD",1744809556797,0.96814891,83669.0,83668.0,0.0142186]
["bitfinex","BTCUSD",1744809557039,0.96614891,83669.0,83668.0,0.0142186]
["bitfinex","BTCUSD",1744809557249,0.97414891,83669.0,83668.0,0.0152186]
["bitfinex","BTCUSD",1744809557456,0.97438895,83669.0,83668.0,0.0142186]
["bitfinex","BTCUSD",1744809557617,0.97919139,83669.0,83668.0,0.0142186]
["bitfinex","BTCUSD",1744809558022,0.97919139,83669.0,83661.0,0.004]
["bitfinex","BTCUSD",1744809558023,0.34,83668.0,83661.0,0.004]
["bitfinex","BTCUSD",1744809558217,0.67755715,83662.0,83661.0,0.004]
["bitfinex","BTCUSD",1744809558413,0.97695087,83662.0,83661.0,0.004]
["bitfinex","BTCUSD",1744809558683,1.00737863,83662.0,83661.0,0.004]
["bitfinex","BTCUSD",1744809558803,1.01842111,83662.0,83661.0,0.004]
["bitfinex","BTCUSD",1744809559007,1.13781483,83662.0,83661.0,0.004]
["bitfinex","BTCUSD",1744809559232,0.56147024,83662.0,83661.0,0.004]
["bitfinex","BTCUSD",1744809559429,0.22547024,83662.0,83661.0,0.004]
["bitfinex","BTCUSD",1744809559629,0.21718838,83662.0,83661.0,0.004]
["bitfinex","BTCUSD",1744809559946,0.184,83662.0,83661.0,0.03036671]
["bitfinex","BTCUSD",1744809560175,0.19,83662.0,83661.0,0.03136671]
["bitfinex","BTCUSD",1744809560337,0.18,83662.0,83661.0,0.03036671]
["bitfinex","BTCUSD",1744809560582,0.2021459,83662.0,83661.0,0.03036671]
["bitfinex","BTCUSD",1744809560694,0.2051459,83662.0,83661.0,0.03136671]
["bitfinex","BTCUSD",1744809561348,0.44420305,83662.0,83661.0,0.03136671]
["bitfinex","BTCUSD",1744809561784,0.44620305,83662.0,83661.0,0.03136671]
["bitfinex","BTCUSD",1744809561986,0.49640968,83662.0,83661.0,0.005]
["bitfinex","BTCUSD",1744809562147,0.49640968,83662.0,83661.0,0.03137283]
["bitfinex","BTCUSD",1744809562478,0.49640968,83662.0,83661.0,0.005]
["bitfinex","BTCUSD",1744809563680,0.50744979,83662.0,83661.0,0.005]
["bitfinex","BTCUSD",1744809564250,0.45724316,83662.0,83661.0,0.005]
["bitfinex","BTCUSD",1744809564454,0.45724316,83662.0,83661.0,0.03137436]
["bitfinex","BTCUSD",1744809565279,0.45724316,83662.0,83661.0,0.005]
["bitfinex","BTCUSD",1744809565659,0.45724316,83662.0,83661.0,0.03137283]
["bitfinex","BTCUSD",1744809566021,0.44620305,83662.0,83661.0,0.03137283]
["bitfinex","BTCUSD",1744809566423,0.54221906,83662.0,83661.0,0.03137283]
["bitfinex","BTCUSD",1744809567759,0.54221906,83662.0,83661.0,0.005]
["bitfinex","BTCUSD",1744809567760,1.09591278,83662.0,83661.0,0.005]
["bitfinex","BTCUSD",1744809568300,0.97651906,83662.0,83661.0,0.005]
["bitfinex","BTCUSD",1744809568695,0.98280254,83662.0,83661.0,0.005]
["bitfinex","BTCUSD",1744809568921,0.97980254,83662.0,83661.0,0.004]
["bitfinex","BTCUSD",1744809569129,0.98380254,83662.0,83661.0,0.004]
["bitfinex","BTCUSD",1744809569445,0.99080254,83662.0,83661.0,0.005]
["bitfinex","BTCUSD",1744809569900,1.00184869,83662.0,83661.0,0.005]
["bitfinex","BTCUSD",1744809571489,1.12124241,83662.0,83661.0,0.005]
["bitfinex","BTCUSD",1744809573904,1.11019626,83662.0,83661.0,0.005]
["bitfinex","BTCUSD",1744809574119,1.12124683,83662.0,83661.0,0.005]
["bitfinex","BTCUSD",1744809576158,1.12124683,83662.0,83660.0,0.012562]
["bitfinex","BTCUSD",1744809576159,0.59360086,83661.0,83660.0,1e-08]
["bitfinex","BTCUSD",1744809576354,1.13104392,83661.0,83660.0,1e-08]
["bitfinex","BTCUSD",1744809576936,1.0116502,83661.0,83660.0,1e-08]
["bitfinex","BTCUSD",1744809577151,1.01993368,83661.0,83660.0,1e-08]
["bitfinex","BTCUSD",1744809578399,1.03217377,83661.0,83660.0,1e-08]
["bitfinex","BTCUSD",1744809578718,1.01993368,83661.0,83660.0,1e-08]
["bitfinex","BTCUSD",1744809579326,0.91993368,83661.0,83660.0,1e-08]
["bitfinex","BTCUSD",1744809579545,1.0493274,83661.0,83660.0,1e-08]
["bitfinex","BTCUSD",1744809581585,1.05556749,83661.0,83660.0,1e-08]
["bitfinex","BTCUSD",1744809581807,1.0493274,83661.0,83660.0,1e-08]
["bitfinex","BTCUSD",1744809590451,1.05556749,83661.0,83660.0,1e-08]
["bitfinex","BTCUSD",1744809590652,1.0493274,83661.0,83660.0,1e-08]
["bitfinex","BTCUSD",1744809591841,0.23673008,83642.0,83641.0,0.03990001]
["bitfinex","BTCUSD",1744809592050,0.41673008,83642.0,83641.0,0.06205328]
["bitfinex","BTCUSD",1744809592281,0.44715946,83642.0,83641.0,0.03990001]
["bitfinex","BTCUSD",1744809592494,0.45821003,83642.0,83641.0,0.06205328]
["bitfinex","BTCUSD",1744809593258,0.4596682,83642.0,83641.0,0.06205328]
["bitfinex","BTCUSD",1744809593622,0.46205244,83642.0,83641.0,0.06205328]
["bitfinex","BTCUSD",1744809594803,0.46305244,83642.0,83641.0,0.06205328]
["bitfinex","BTCUSD",1744809597076,0.58244616,83642.0,83641.0,0.06205328]
["bitfinex","BTCUSD",1744809597303,0.46305244,83642.0,83641.0,0.06205328]
["bitfinex","BTCUSD",1744809597490,0.46305244,83642.0,83641.0,0.02215327]
["bitfinex","BTCUSD",1744809597899,0.23911971,83641.0,83638.0,0.25108186]
["bitfinex","BTCUSD",1744809598079,0.25107859,83640.0,83637.0,0.29878385]
["bitfinex","BTCUSD",1744809598275,0.0221459,83639.0,83637.0,0.29878385]
["bitfinex","BTCUSD",1744809598598,0.20147995,83639.0,83637.0,0.29878252]
["bitfinex","BTCUSD",1744809598899,0.0221459,83638.0,83637.0,0.29878252]
["bitfinex","BTCUSD",1744809599099,0.1721459,83638.0,83637.0,0.29878252]
["bitfinex","BTCUSD",1744809599425,0.19147995,83638.0,83637.0,0.08181698]
["bitfinex","BTCUSD",1744809599630,0.4306057,83638.0,83637.0,0.06986055]
["bitfinex","BTCUSD",1744809600009,0.86512285,83638.0,83637.0,0.06986055]
["bitfinex","BTCUSD",1744809600230,0.7706057,83638.0,83637.0,0.02216055]
["bitfinex","BTCUSD",1744809600431,0.7706057,83638.0,83629.0,0.0476]
["bitfinex","BTCUSD",1744809600432,0.23914291,83632.0,83629.0,0.0476]
["bitfinex","BTCUSD",1744809600774,0.23914291,83632.0,83623.0,0.01195843]
["bitfinex","BTCUSD",1744809600775,0.42914291,83632.0,83623.0,0.2511259]
["bitfinex","BTCUSD",1744809601054,0.45128881,83632.0,83624.0,0.0495]
["bitfinex","BTCUSD",1744809601286,0.46233938,83632.0,83624.0,0.0495]
["bitfinex","BTCUSD",1744809601606,0.47062286,83632.0,83624.0,0.06145828]
["bitfinex","BTCUSD",1744809602029,0.47162286,83632.0,83624.0,0.0495]
["bitfinex","BTCUSD",1744809602317,0.47162286,83632.0,83617.0,0.23918379]
["bitfinex","BTCUSD",1744809602318,0.81262286,83632.0,83617.0,0.01195929]
["bitfinex","BTCUSD",1744809602503,0.81262286,83632.0,83619.0,0.25113742]
["bitfinex","BTCUSD",1744809602713,0.81262286,83632.0,83619.0,0.011959]
["bitfinex","BTCUSD",1744809602914,0.81262286,83632.0,83620.0,0.01195886]
["bitfinex","BTCUSD",1744809603123,0.81262286,83632.0,83619.0,0.011959]
["bitfinex","BTCUSD",1744809603598,0.81262286,83632.0,83620.0,0.01195886]
["bitfinex","BTCUSD",1744809603801,0.81262286,83632.0,83622.0,0.01195857]
["bitfinex","BTCUSD",1744809606157,0.81262286,83632.0,83621.0,0.25113044]
["bitfinex","BTCUSD",1744809606356,0.81262286,83632.0,83622.0,0.01195857]
["bitfinex","BTCUSD",1744809606910,0.81262286,83632.0,83629.0,0.048]
["bitfinex","BTCUSD",1744809607306,0.81262286,83632.0,83631.0,0.07322715]
["bitfinex","BTCUSD",1744809607679,0.81262286,83632.0,83631.0,0.054]
["bitfinex","BTCUSD",1744809612336,0.81262286,83632.0,83631.0,0.07399569]
["bitfinex","BTCUSD",1744809612547,0.57347995,83632.0,83631.0,0.31314146]
["bitfinex","BTCUSD",1744809612750,0.57347995,83632.0,83631.0,0.12019569]
["bitfinex","BTCUSD",1744809613592,0.81262286,83632.0,83631.0,0.12019569]
["bitfinex","BTCUSD",1744809614814,0.23347995,83632.0,83631.0,0.12019569]
["bitfinex","BTCUSD",1744809615030,0.23347995,83632.0,83631.0,0.35934146]
["bitfinex","BTCUSD",1744809615236,0.192,83632.0,83631.0,0.35934146]
["bitfinex","BTCUSD",1744809616364,0.21412729,83632.0,83631.0,0.35934146]
["bitfinex","BTCUSD",1744809616892,0.21312729,83632.0,83631.0,0.35934146]
["bitfinex","BTCUSD",1744809617068,0.01105057,83638.0,83637.0,0.28882861]
["bitfinex","BTCUSD",1744809617249,0.16105057,83638.0,83637.0,0.33582861]
["bitfinex","BTCUSD",1744809617447,0.15,83638.0,83637.0,0.35588078]
["bitfinex","BTCUSD",1744809619003,0.00045817,83642.0,83641.0,0.28511717]
["bitfinex","BTCUSD",1744809619207,0.00045817,83642.0,83641.0,0.33361717]
["bitfinex","BTCUSD",1744809619414,0.00045817,83642.0,83641.0,0.35346206]
["bitfinex","BTCUSD",1744809620775,0.00145817,83642.0,83641.0,0.36436948]
["bitfinex","BTCUSD",1744809622087,0.01145817,83642.0,83641.0,0.36436948]
["bitfinex","BTCUSD",1744809622753,0.00145817,83642.0,83641.0,0.36436948]
["bitfinex","BTCUSD",1744809631518,0.00145817,83642.0,83641.0,0.37057382]
["bitfinex","BTCUSD",1744809634213,0.24057249,83642.0,83641.0,0.13145665]
["bitfinex","BTCUSD",1744809634413,0.26057249,83642.0,83641.0,0.03695665]
["bitfinex","BTCUSD",1744809636210,0.02145817,83642.0,83641.0,0.03695665]
["bitfinex","BTCUSD",1744809636727,0.02145817,83642.0,83641.0,0.27607382]
["bitfinex","BTCUSD",1744809638821,0.02145817,83642.0,83641.0,0.03695665]
["bitfinex","BTCUSD",1744809639242,0.02145817,83642.0,83641.0,0.27607382]
["bitfinex","BTCUSD",1744809640056,0.02145817,83642.0,83641.0,0.03695665]
["bitfinex","BTCUSD",1744809640252,0.02145817,83642.0,83641.0,0.27607382]
["bitfinex","BTCUSD",1744809640465,0.00145817,83642.0,83641.0,0.27607382]
["bitfinex","BTCUSD",1744809643434,0.00145817,83642.0,83641.0,0.32417382]
["bitfinex","BTCUSD",1744809646228,0.00145817,83642.0,83641.0,0.27607382]
["bitfinex","BTCUSD",1744809650799,0.02360983,83642.0,83641.0,0.27607382]
["bitfinex","BTCUSD",1744809651966,0.00145817,83642.0,83641.0,0.27607382]
["bitfinex","BTCUSD",1744809653347,0.02360943,83642.0,83641.0,0.27607382]
["bitfinex","BTCUSD",1744809653701,0.00145817,83642.0,83641.0,0.27607382]
["bitfinex","BTCUSD",1744809655223,0.0236097,83642.0,83641.0,0.27607382]
["bitfinex","BTCUSD",1744809655832,0.0336097,83642.0,83641.0,0.27607382]
["bitfinex","BTCUSD",1744809656646,0.0236097,83642.0,83641.0,0.27607382]
["bitfinex","BTCUSD",1744809658930,0.0336097,83642.0,83641.0,0.27607382]
["bitfinex","BTCUSD",1744809659131,0.27272402,83642.0,83641.0,0.02804923]
["bitfinex","BTCUSD",1744809659357,0.27272402,83642.0,83641.0,0.002]
["bitfinex","BTCUSD",1744809659577,0.28379861,83642.0,83641.0,0.002]
["bitfinex","BTCUSD",1744809659995,0.29210429,83642.0,83641.0,0.002]
["bitfinex","BTCUSD",1744809660197,0.29210429,83642.0,83641.0,0.0264348]
["bitfinex","BTCUSD",1744809661020,0.29210429,83642.0,83641.0,0.26555197]
["bitfinex","BTCUSD",1744809661021,0.05298997,83642.0,83641.0,0.26555197]
["bitfinex","BTCUSD",1744809661306,0.05298997,83642.0,83641.0,0.0264348]
["bitfinex","BTCUSD",1744809661688,0.29210429,83642.0,83641.0,0.0264348]
["bitfinex","BTCUSD",1744809661867,0.05298997,83642.0,83641.0,0.0264348]
["bitfinex","BTCUSD",1744809662065,0.05298997,83642.0,83641.0,0.26555197]
["bitfinex","BTCUSD",1744809662274,0.05298997,83642.0,83641.0,0.0264348]
["bitfinex","BTCUSD",1744809662459,0.05298997,83642.0,83641.0,0.26555197]
["bitfinex","BTCUSD",1744809663305,0.04468429,83642.0,83641.0,0.26555197]
["bitfinex","BTCUSD",1744809663936,0.28379861,83642.0,83641.0,0.0264348]
["bitfinex","BTCUSD",1744809664224,0.04468429,83642.0,83641.0,0.0264348]
["bitfinex","BTCUSD",1744809664439,0.05298997,83642.0,83641.0,0.0264348]
["bitfinex","BTCUSD",1744809664969,0.29210429,83642.0,83641.0,0.0264348]
["bitfinex","BTCUSD",1744809667556,0.05298997,83642.0,83641.0,0.0264348]
["bitfinex","BTCUSD",1744809668208,0.29210429,83642.0,83641.0,0.0264348]
["bitfinex","BTCUSD",1744809668328,0.05298997,83642.0,83641.0,0.0264348]
["bitfinex","BTCUSD",1744809670223,0.29210429,83642.0,83641.0,0.0264348]
["bitfinex","BTCUSD",1744809670880,0.05298997,83642.0,83641.0,0.0264348]
["bitfinex","BTCUSD",1744809671084,0.04468429,83642.0,83641.0,0.0264348]
["bitfinex","BTCUSD",1744809671820,0.05298997,83642.0,83641.0,0.0264348]
["bitfinex","BTCUSD",1744809672116,0.05298997,83642.0,83641.0,0.26555197]
["bitfinex","BTCUSD",1744809672297,0.05298997,83642.0,83641.0,0.0264348]
["bitfinex","BTCUSD",1744809673435,0.29210429,83642.0,83641.0,0.0264348]
["bitfinex","BTCUSD",1744809673635,0.05298997,83642.0,83641.0,0.0264348]
["bitfinex","BTCUSD",1744809674219,0.29210429,83642.0,83641.0,0.0264348]
["bitfinex","BTCUSD",1744809674628,0.28379861,83642.0,83641.0,0.0264348]
["bitfinex","BTCUSD",1744809675435,0.29210429,83642.0,83641.0,0.0264348]
["bitfinex","BTCUSD",1744809675835,0.05298997,83642.0,83641.0,0.0264348]
["bitfinex","BTCUSD",1744809676281,0.29210429,83642.0,83641.0,0.0264348]
["bitfinex","BTCUSD",1744809676437,0.05298997,83642.0,83641.0,0.0264348]
["bitfinex","BTCUSD",1744809679455,0.05298997,83642.0,83641.0,0.26555197]
["bitfinex","BTCUSD",1744809679657,0.04468429,83642.0,83641.0,0.26555197]
["bitfinex","BTCUSD",1744809680704,0.03468429,83642.0,83641.0,0.26555197]
["bitfinex","BTCUSD",1744809680903,0.01253276,83642.0,83641.0,0.26555197]
["bitfinex","BTCUSD",1744809683282,0.00145817,83642.0,83641.0,0.26555197]
["bitfinex","BTCUSD",1744809684995,0.00145817,83642.0,83641.0,0.27742068]
["bitfinex","BTCUSD",1744809685157,0.00045817,83642.0,83641.0,0.27542068]
["bitfinex","BTCUSD",1744809685792,0.00045817,83642.0,83641.0,0.26355197]
["bitfinex","BTCUSD",1744809686401,0.00045817,83642.0,83641.0,0.27533596]
["bitfinex","BTCUSD",1744809686577,0.00145817,83642.0,83641.0,0.27833596]
["bitfinex","BTCUSD",1744809689595,0.00145817,83642.0,83641.0,0.26655197]
["bitfinex","BTCUSD",1744809705265,0.00145817,83642.0,83641.0,0.28109282]
["bitfinex","BTCUSD",1744809705616,0.00145817,83642.0,83641.0,0.32889282]
["bitfinex","BTCUSD",1744809706578,0.00045817,83642.0,83641.0,0.32589282]
["bitfinex","BTCUSD",1744809706978,0.00145817,83642.0,83641.0,0.33089282]
["bitfinex","BTCUSD",1744809711662,1e-08,83642.0,83641.0,0.33089282]
["bitfinex","BTCUSD",1744809711862,1e-08,83642.0,83641.0,0.67089282]
["bitfinex","BTCUSD",1744809712075,1e-08,83642.0,83641.0,0.71889282]
["bitfinex","BTCUSD",1744809713114,0.02215336,83669.0,83641.0,0.71389282]
["bitfinex","BTCUSD",1744809713242,0.18046439,83669.0,83667.0,0.2390401]
["bitfinex","BTCUSD",1744809713449,0.18046439,83669.0,83668.0,0.23904001]
["bitfinex","BTCUSD",1744809713658,0.19154113,83669.0,83668.0,0.02128216]
["bitfinex","BTCUSD",1744809714658,0.19554113,83669.0,83668.0,0.02141936]
["bitfinex","BTCUSD",1744809714810,0.43457828,83669.0,83668.0,0.02141936]
["bitfinex","BTCUSD",1744809715013,0.52797828,83669.0,83668.0,0.0001372]
["bitfinex","BTCUSD",1744809716554,0.52897828,83669.0,83668.0,0.0001372]
["bitfinex","BTCUSD",1744809716995,0.86897828,83669.0,83668.0,0.0001372]
["bitfinex","BTCUSD",1744809722723,0.86597828,83669.0,83668.0,0.0001372]
["bitfinex","BTCUSD",1744809722940,0.86497828,83669.0,83668.0,0.0001372]
["bitfinex","BTCUSD",1744809723144,0.87297828,83669.0,83668.0,0.0011372]
["bitfinex","BTCUSD",1744809723483,0.86797828,83669.0,83668.0,0.0001372]
["bitfinex","BTCUSD",1744809723810,0.87297828,83669.0,83668.0,0.0011372]
["bitfinex","BTCUSD",1744809724183,0.87697828,83669.0,83668.0,0.0011372]
["bitfinex","BTCUSD",1744809728473,0.83197828,83669.0,83668.0,0.0011372]
["bitfinex","BTCUSD",1744809729014,0.54354113,83669.0,83668.0,0.0011372]
["bitfinex","BTCUSD",1744809729215,0.54354113,83669.0,83668.0,0.01744114]
["bitfinex","BTCUSD",1744809729663,0.78257828,83669.0,83668.0,0.01744114]
["bitfinex","BTCUSD",1744809730066,0.77057828,83669.0,83668.0,0.01644114]
["bitfinex","BTCUSD",1744809730258,0.77557828,83669.0,83668.0,0.01744114]
["bitfinex","BTCUSD",1744809730468,0.77857828,83669.0,83668.0,0.01744114]
["bitfinex","BTCUSD",1744809730663,0.75642492,83669.0,83668.0,0.01744114]
["bitfinex","BTCUSD",1744809730868,0.51738777,83669.0,83668.0,0.01744114]
["bitfinex","BTCUSD",1744809731501,0.51738777,83669.0,83668.0,0.25648115]
["bitfinex","BTCUSD",1744809731657,0.51738777,83669.0,83668.0,0.01744114]
["bitfinex","BTCUSD",1744809732840,0.51738777,83669.0,83668.0,0.25648115]
["bitfinex","BTCUSD",1744809734399,0.17738777,83669.0,83668.0,0.25648115]
["bitfinex","BTCUSD",1744809734916,0.16907674,83669.0,83668.0,0.25648115]
["bitfinex","BTCUSD",1744809736000,0.01607674,83669.0,83668.0,0.25648115]
["bitfinex","BTCUSD",1744809736198,0.01107674,83669.0,83668.0,0.25548115]
["bitfinex","BTCUSD",1744809736402,0.01807674,83669.0,83668.0,0.25648115]
["bitfinex","BTCUSD",1744809736803,0.01107674,83669.0,83668.0,0.25548115]
["bitfinex","BTCUSD",1744809737081,0.01407674,83669.0,83668.0,0.25548115]
["bitfinex","BTCUSD",1744809737274,0.003,83669.0,83668.0,0.25548115]
["bitfinex","BTCUSD",1744809738311,0.004,83669.0,83668.0,0.25548115]
["bitfinex","BTCUSD",1744809738918,0.01107674,83673.0,83672.0,0.23902858]
["bitfinex","BTCUSD",1744809739111,0.04107674,83673.0,83672.0,0.23902858]
["bitfinex","BTCUSD",1744809739507,0.04107674,83673.0,83672.0,0.25524109]
["bitfinex","BTCUSD",1744809739782,0.04107674,83673.0,83672.0,0.01621251]
["bitfinex","BTCUSD",1744809739929,0.04107674,83673.0,83672.0,0.25524109]
["bitfinex","BTCUSD",1744809740129,0.04507674,83673.0,83672.0,0.24002858]
["bitfinex","BTCUSD",1744809740333,0.04707674,83673.0,83672.0,0.25624109]
["bitfinex","BTCUSD",1744809740770,0.04707674,83673.0,83672.0,0.01721251]
["bitfinex","BTCUSD",1744809740970,0.28610247,83673.0,83672.0,0.01721251]
["bitfinex","BTCUSD",1744809741179,0.28610247,83673.0,83672.0,0.001]
["bitfinex","BTCUSD",1744809741384,0.30825159,83673.0,83672.0,0.01717892]
["bitfinex","BTCUSD",1744809741526,0.3165575,83673.0,83672.0,0.001]
["bitfinex","BTCUSD",1744809745878,0.3165575,83673.0,83672.0,0.01719018]
["bitfinex","BTCUSD",1744809746083,0.3165575,83673.0,83672.0,0.001]
["bitfinex","BTCUSD",1744809746525,0.3165575,83673.0,83672.0,0.01719018]
["bitfinex","BTCUSD",1744809746680,0.3165575,83673.0,83672.0,0.001]
["bitfinex","BTCUSD",1744809746884,0.3165575,83673.0,83672.0,0.01719018]
["bitfinex","BTCUSD",1744809747085,0.3165575,83673.0,83672.0,0.001]
["bitfinex","BTCUSD",1744809747292,0.3165575,83673.0,83672.0,0.01719018]
["bitfinex","BTCUSD",1744809747639,0.3165575,83673.0,83672.0,0.001]
["bitfinex","BTCUSD",1744809748158,0.3165575,83673.0,83672.0,0.01719018]
["bitfinex","BTCUSD",1744809748317,0.3165575,83673.0,83672.0,0.001]
["bitfinex","BTCUSD",1744809748524,0.3165575,83673.0,83672.0,0.01719018]
["bitfinex","BTCUSD",1744809748840,0.07753177,83673.0,83672.0,0.001]
["bitfinex","BTCUSD",1744809748996,0.07753177,83673.0,83672.0,0.25621876]
["bitfinex","BTCUSD",1744809748997,0.06922586,83673.0,83672.0,0.25621876]
["bitfinex","BTCUSD",1744809749337,0.30825159,83673.0,83672.0,0.01718896]
["bitfinex","BTCUSD",1744809749682,0.3165575,83673.0,83672.0,0.01718896]
["bitfinex","BTCUSD",1744809751189,0.3165575,83673.0,83672.0,0.01702629]
["bitfinex","BTCUSD",1744809751399,0.07753177,83673.0,83672.0,0.01702629]
["bitfinex","BTCUSD",1744809751638,0.3165575,83673.0,83672.0,0.01702629]
["bitfinex","BTCUSD",1744809754350,0.3165575,83673.0,83672.0,0.00083733]
["bitfinex","BTCUSD",1744809756097,0.3165575,83673.0,83672.0,0.01701236]
["bitfinex","BTCUSD",1744809756301,0.3165575,83673.0,83672.0,0.00083733]
["bitfinex","BTCUSD",1744809756543,0.3165575,83673.0,83672.0,0.01701236]
["bitfinex","BTCUSD",1744809756701,0.3165575,83673.0,83672.0,0.00083733]
["bitfinex","BTCUSD",1744809756897,0.3165575,83673.0,83672.0,0.01701236]
["bitfinex","BTCUSD",1744809757122,0.3165575,83673.0,83672.0,0.00083733]
["bitfinex","BTCUSD",1744809757327,0.3165575,83673.0,83672.0,0.01701236]
["bitfinex","BTCUSD",1744809757528,0.3165575,83673.0,83672.0,0.00083733]
["bitfinex","BTCUSD",1744809757729,0.3165575,83673.0,83672.0,0.01701236]
["bitfinex","BTCUSD",1744809757893,0.3165575,83673.0,83672.0,0.00083733]
["bitfinex","BTCUSD",1744809758447,0.3165575,83673.0,83672.0,0.01699798]
["bitfinex","BTCUSD",1744809760423,0.07753177,83673.0,83672.0,0.01699798]
["bitfinex","BTCUSD",1744809760786,0.3165575,83673.0,83672.0,0.01699798]
["bitfinex","BTCUSD",1744809761584,0.07753177,83673.0,83672.0,0.01699798]
["bitfinex","BTCUSD",1744809762348,0.07753177,83673.0,83672.0,0.25602656]
["bitfinex","BTCUSD",1744809762582,0.07753177,83673.0,83672.0,0.01699798]
["bitfinex","BTCUSD",1744809767574,0.07753177,83673.0,83672.0,0.25602656]
["bitfinex","BTCUSD",1744809767792,0.07753177,83673.0,83672.0,0.01699798]
["bitfinex","BTCUSD",1744809767978,0.3165575,83673.0,83672.0,0.01699798]
["bitfinex","BTCUSD",1744809768597,0.3125575,83673.0,83672.0,0.01699798]
["bitfinex","BTCUSD",1744809769272,0.07353177,83673.0,83672.0,0.25602656]
["bitfinex","BTCUSD",1744809774625,0.3125575,83673.0,83672.0,0.01699798]
["bitfinex","BTCUSD",1744809775381,0.07353177,83673.0,83672.0,0.25602656]
["bitfinex","BTCUSD",1744809780973,0.07353177,83673.0,83672.0,0.01699798]
["bitfinex","BTCUSD",1744809781325,0.3125575,83673.0,83672.0,0.01699798]
["bitfinex","BTCUSD",1744809781923,0.3125575,83673.0,83672.0,0.00083733]
["bitfinex","BTCUSD",1744809782618,0.3125575,83673.0,83672.0,0.01698307]
["bitfinex","BTCUSD",1744809785490,0.07353177,83673.0,83672.0,0.01698307]
["bitfinex","BTCUSD",1744809785827,0.07353177,83673.0,83672.0,0.25601165]
["bitfinex","BTCUSD",1744809787176,0.06522586,83673.0,83672.0,0.25601165]
["bitfinex","BTCUSD",1744809787903,0.03522586,83673.0,83672.0,0.25601165]
["bitfinex","BTCUSD",1744809788057,0.03522586,83673.0,83672.0,0.30161165]
["bitfinex","BTCUSD",1744809788259,0.02814912,83673.0,83672.0,0.30161165]
["bitfinex","BTCUSD",1744809788673,0.006,83673.0,83672.0,0.30161165]
["bitfinex","BTCUSD",1744809789316,0.004,83673.0,83672.0,0.30161165]
["bitfinex","BTCUSD",1744809789885,0.03324665,83683.0,83682.0,0.23900002]
["bitfinex","BTCUSD",1744809790084,0.06324665,83683.0,83682.0,0.25508639]
["bitfinex","BTCUSD",1744809790906,0.03324665,83683.0,83682.0,0.25508639]
["bitfinex","BTCUSD",1744809791154,0.03724665,83683.0,83682.0,0.25608639]
["bitfinex","BTCUSD",1744809792111,0.21724665,83683.0,83682.0,0.25608639]
["bitfinex","BTCUSD",1744809792770,0.21924665,83683.0,83682.0,0.25608639]
["bitfinex","BTCUSD",1744809793340,0.21724665,83683.0,83682.0,0.25608639]
["bitfinex","BTCUSD",1744809793584,0.21324665,83683.0,83682.0,0.25508639]
["bitfinex","BTCUSD",1744809793780,0.21524665,83683.0,83682.0,0.25508639]
["bitfinex","BTCUSD",1744809793932,0.19309753,83683.0,83682.0,0.25508639]
["bitfinex","BTCUSD",1744809794133,0.19109753,83683.0,83682.0,0.25508639]
["bitfinex","BTCUSD",1744809794781,0.19409753,83683.0,83682.0,0.25508639]
["bitfinex","BTCUSD",1744809795126,0.19309753,83683.0,83682.0,0.25508639]
["bitfinex","BTCUSD",1744809795601,0.19409753,83683.0,83682.0,0.25508639]
["bitfinex","BTCUSD",1744809801042,0.01409753,83683.0,83682.0,0.25508639]
["bitfinex","BTCUSD",1744809802289,0.01309753,83683.0,83682.0,0.25508639]
["bitfinex","BTCUSD",1744809802644,0.01409753,83683.0,83682.0,0.25508639]
["bitfinex","BTCUSD",1744809802765,0.003,83683.0,83682.0,0.25508639]
["bitfinex","BTCUSD",1744809803229,0.001,83683.0,83682.0,0.25508639]
["bitfinex","BTCUSD",1744809803870,0.003,83683.0,83682.0,0.25508639]
["bitfinex","BTCUSD",1744809804819,0.0140917,83683.0,83682.0,0.25508639]
["bitfinex","BTCUSD",1744809805754,0.0140917,83683.0,83682.0,0.30418639]
["bitfinex","BTCUSD",1744809806156,0.0140917,83683.0,83682.0,0.35338639]
["bitfinex","BTCUSD",1744809806368,0.0130917,83683.0,83682.0,0.35338639]
["bitfinex","BTCUSD",1744809806560,0.0110917,83683.0,83682.0,0.35338639]
["bitfinex","BTCUSD",1744809806762,0.0110917,83683.0,83682.0,0.35438639]
["bitfinex","BTCUSD",1744809807062,0.01941087,83696.0,83695.0,0.2389629]
["bitfinex","BTCUSD",1744809807241,0.5310917,83696.0,83695.0,0.2389629]
["bitfinex","BTCUSD",1744809807507,0.5310917,83696.0,83695.0,0.25496951]
["bitfinex","BTCUSD",1744809807674,0.5310917,83696.0,83695.0,0.26376591]
["bitfinex","BTCUSD",1744809808081,0.1910917,83696.0,83695.0,0.26376591]
["bitfinex","BTCUSD",1744809808286,0.19113752,83696.0,83695.0,0.26376591]
["bitfinex","BTCUSD",1744809808624,0.19213752,83696.0,83695.0,0.26376591]
["bitfinex","BTCUSD",1744809809230,0.00104582,83696.0,83695.0,0.26376591]
["bitfinex","BTCUSD",1744809809661,0.00404582,83696.0,83695.0,0.26376591]
["bitfinex","BTCUSD",1744809811297,4.582e-05,83696.0,83695.0,0.26376591]
["bitfinex","BTCUSD",1744809813331,0.00104582,83696.0,83695.0,0.26376591]
["bitfinex","BTCUSD",1744809813734,4.582e-05,83696.0,83695.0,0.26376591]
["bitfinex","BTCUSD",1744809814224,0.0111355,83696.0,83695.0,0.26376591]
["bitfinex","BTCUSD",1744809823135,0.1811355,83696.0,83695.0,0.02480301]
["bitfinex","BTCUSD",1744809823318,0.42009554,83696.0,83695.0,0.02480301]
["bitfinex","BTCUSD",1744809823734,0.46979554,83696.0,83695.0,0.02480301]
["bitfinex","BTCUSD",1744809823969,0.46979554,83696.0,83695.0,0.0087964]
["bitfinex","BTCUSD",1744809823970,0.50029471,83696.0,83695.0,0.0087964]
["bitfinex","BTCUSD",1744809824380,0.2389758,83691.0,83689.0,0.011949]
["bitfinex","BTCUSD",1744809824596,0.4189758,83691.0,83689.0,0.011949]
["bitfinex","BTCUSD",1744809824957,0.02218205,83690.0,83689.0,0.011949]
["bitfinex","BTCUSD",1744809825138,0.20218205,83690.0,83689.0,0.011949]
["bitfinex","BTCUSD",1744809825339,0.20218205,83690.0,83689.0,0.25092903]
["bitfinex","BTCUSD",1744809825760,0.21327173,83690.0,83689.0,0.25092903]
["bitfinex","BTCUSD",1744809826095,0.19108968,83690.0,83689.0,0.25092903]
["bitfinex","BTCUSD",1744809826706,0.19208968,83690.0,83689.0,0.25092903]
["bitfinex","BTCUSD",1744809827135,0.19408968,83690.0,83689.0,0.25092903]
["bitfinex","BTCUSD",1744809827740,0.19408968,83690.0,83689.0,0.25972256]
["bitfinex","BTCUSD",1744809829456,0.21628218,83690.0,83689.0,0.25972256]
["bitfinex","BTCUSD",1744809829641,0.21628218,83690.0,83689.0,0.00879353]
["bitfinex","BTCUSD",1744809829815,0.21628218,83690.0,83688.0,0.23898233]
["bitfinex","BTCUSD",1744809830438,0.25093561,83687.0,83683.0,0.01194985]
["bitfinex","BTCUSD",1744809830637,0.18194928,83687.0,83684.0,0.23899351]
["bitfinex","BTCUSD",1744809831507,0.42093788,83687.0,83681.0,0.00901016]
["bitfinex","BTCUSD",1744809831648,0.01195057,83678.0,83675.0,1.11848]
["bitfinex","BTCUSD",1744809831847,0.01195057,83678.0,83668.0,0.047]
["bitfinex","BTCUSD",1744809831848,0.011952,83668.0,83663.0,0.01195271]
["bitfinex","BTCUSD",1744809832047,0.011952,83668.0,83662.0,0.2390562]
["bitfinex","BTCUSD",1744809832048,0.01195242,83665.0,83662.0,0.2390562]
["bitfinex","BTCUSD",1744809832247,0.19195242,83665.0,83662.0,0.2390562]
["bitfinex","BTCUSD",1744809832452,0.18,83665.0,83662.0,0.25100905]
["bitfinex","BTCUSD",1744809832671,0.18,83665.0,83663.0,0.23905286]
["bitfinex","BTCUSD",1744809832873,0.01195328,83659.0,83655.0,0.01195385]
["bitfinex","BTCUSD",1744809833107,0.15,83659.0,83657.0,0.23907144]
["bitfinex","BTCUSD",1744809833317,0.15004579,83659.0,83658.0,0.23906858]
["bitfinex","BTCUSD",1744809833523,0.15004579,83659.0,83646.0,0.0481]
["bitfinex","BTCUSD",1744809833726,0.15004579,83659.0,83656.0,0.01195371]
["bitfinex","BTCUSD",1744809833936,0.15104579,83659.0,83658.0,0.23906858]
["bitfinex","BTCUSD",1744809834351,0.15004579,83659.0,83658.0,0.2501613]
["bitfinex","BTCUSD",1744809834599,0.15004579,83659.0,83658.0,0.2531613]
["bitfinex","BTCUSD",1744809834831,0.15004579,83659.0,83658.0,0.2501613]
["bitfinex","BTCUSD",1744809836234,0.15004579,83659.0,83658.0,0.2511613]
["bitfinex","BTCUSD",1744809836957,0.15004579,83659.0,83658.0,0.2521613]
["bitfinex","BTCUSD",1744809844520,4.579e-05,83659.0,83658.0,0.2521613]
["bitfinex","BTCUSD",1744809845714,1e-08,83659.0,83658.0,0.31520215]
["bitfinex","BTCUSD",1744809846679,1e-08,83659.0,83658.0,0.31420215]
["bitfinex","BTCUSD",1744809847281,1e-08,83659.0,83658.0,0.31320215]
["bitfinex","BTCUSD",1744809847703,0.00100001,83659.0,83658.0,0.32220215]
["bitfinex","BTCUSD",1744809848413,0.00100001,83659.0,83658.0,0.31920215]
["bitfinex","BTCUSD",1744809848615,0.00100001,83659.0,83658.0,0.32220215]
["bitfinex","BTCUSD",1744809850137,0.02300279,83685.0,83684.0,0.23899431]
["bitfinex","BTCUSD",1744809850138,0.01105322,83685.0,83684.0,0.23899431]
["bitfinex","BTCUSD",1744809850349,0.01110808,83685.0,83684.0,0.30222471]
["bitfinex","BTCUSD",1744809850551,0.01110808,83685.0,83684.0,0.29983516]
["bitfinex","BTCUSD",1744809850769,5.486e-05,83685.0,83684.0,0.29983516]
["bitfinex","BTCUSD",1744809851178,1e-08,83685.0,83684.0,0.31093021]
["bitfinex","BTCUSD",1744809851800,0.01105322,83711.0,83710.0,0.23892008]
["bitfinex","BTCUSD",1744809851948,0.13105322,83711.0,83710.0,0.23892008]
["bitfinex","BTCUSD",1744809852155,0.12005486,83711.0,83710.0,0.25004078]
["bitfinex","BTCUSD",1744809853939,0.12405486,83711.0,83710.0,0.25004078]
["bitfinex","BTCUSD",1744809856467,0.00405486,83711.0,83710.0,0.25004078]
["bitfinex","BTCUSD",1744809856902,0.01405486,83711.0,83710.0,0.25004078]
["bitfinex","BTCUSD",1744809857335,0.01105486,83711.0,83710.0,0.25004078]
["bitfinex","BTCUSD",1744809857537,0.01505486,83711.0,83710.0,0.25004078]
["bitfinex","BTCUSD",1744809857735,0.01405486,83711.0,83710.0,0.25004078]
["bitfinex","BTCUSD",1744809858058,0.00605486,83711.0,83710.0,0.25004078]
["bitfinex","BTCUSD",1744809873641,0.02605486,83711.0,83710.0,0.25004078]
["bitfinex","BTCUSD",1744809876272,0.03712612,83711.0,83710.0,0.25004078]
["bitfinex","BTCUSD",1744809876473,0.05926697,83711.0,83710.0,0.25004078]
["bitfinex","BTCUSD",1744809879952,0.06758969,83711.0,83710.0,0.25004078]
["bitfinex","BTCUSD",1744809881529,0.06758969,83711.0,83710.0,0.0111207]
["bitfinex","BTCUSD",1744809881929,0.06758969,83711.0,83709.0,0.23892234]
["bitfinex","BTCUSD",1744809882128,0.06758969,83711.0,83710.0,0.23892008]
["bitfinex","BTCUSD",1744809882531,0.06758969,83711.0,83710.0,0.24971446]
["bitfinex","BTCUSD",1744809882695,0.06758969,83711.0,83710.0,0.01079438]
["bitfinex","BTCUSD",1744809882895,0.06758969,83711.0,83709.0,0.23892234]
["bitfinex","BTCUSD",1744809883090,0.02214085,83710.0,83709.0,0.23892234]
["bitfinex","BTCUSD",1744809883333,0.18214085,83710.0,83709.0,0.23892234]
["bitfinex","BTCUSD",1744809883542,0.19046357,83710.0,83709.0,0.23892234]
["bitfinex","BTCUSD",1744809883963,0.20153483,83710.0,83709.0,0.23892234]
["bitfinex","BTCUSD",1744809884301,0.20453483,83710.0,83709.0,0.24971511]
["bitfinex","BTCUSD",1744809885930,0.20553483,83710.0,83709.0,0.24971511]
["bitfinex","BTCUSD",1744809889064,0.18339398,83710.0,83709.0,0.24971511]
["bitfinex","BTCUSD",1744809889241,0.20564961,83710.0,83709.0,0.24971511]
["bitfinex","BTCUSD",1744809890396,0.44456969,83710.0,83709.0,0.01079277]
["bitfinex","BTCUSD",1744809890807,0.23893289,83706.0,83703.0,0.25088706]
["bitfinex","BTCUSD",1744809891005,0.02225563,83705.0,83703.0,0.011947]
["bitfinex","BTCUSD",1744809891228,0.04225563,83705.0,83702.0,0.01194714]
["bitfinex","BTCUSD",1744809891454,0.25000943,83704.0,83702.0,0.25088441]
["bitfinex","BTCUSD",1744809891732,0.02225563,83703.0,83702.0,0.01194714]
["bitfinex","BTCUSD",1744809891931,0.03225563,83703.0,83702.0,0.25089005]
["bitfinex","BTCUSD",1744809892812,0.04332689,83703.0,83702.0,0.25089005]
["bitfinex","BTCUSD",1744809893018,0.04332689,83703.0,83702.0,0.25998995]
["bitfinex","BTCUSD",1744809893910,0.0516711,83703.0,83702.0,0.25998995]
["bitfinex","BTCUSD",1744809894841,0.04332689,83703.0,83702.0,0.25998995]
["bitfinex","BTCUSD",1744809895896,0.03332689,83703.0,83702.0,0.25998995]
["bitfinex","BTCUSD",1744809896874,0.01107126,83703.0,83702.0,0.30688995]
["bitfinex","BTCUSD",1744809898623,0.03332173,83703.0,83702.0,0.30688995]
["bitfinex","BTCUSD",1744809899303,0.03332173,83703.0,83702.0,0.31594613]
["bitfinex","BTCUSD",1744809902912,0.03332173,83703.0,83702.0,0.26904613]
["bitfinex","BTCUSD",1744809913988,0.03332173,83703.0,83702.0,0.28358698]
["bitfinex","BTCUSD",1744809914199,0.03332173,83703.0,83702.0,0.33218698]
["bitfinex","BTCUSD",1744809914440,0.01107126,83703.0,83702.0,0.33218698]
["bitfinex","BTCUSD",1744809915245,0.00623681,83708.0,83707.0,0.23892864]
["bitfinex","BTCUSD",1744809915563,0.00623681,83708.0,83707.0,0.25035077]
["bitfinex","BTCUSD",1744809915772,0.00623681,83708.0,83707.0,0.24796186]
["bitfinex","BTCUSD",1744809916247,5.486e-05,83711.0,83710.0,0.23892008]
["bitfinex","BTCUSD",1744809916440,5.486e-05,83711.0,83710.0,0.29110887]
["bitfinex","BTCUSD",1744809916648,5.486e-05,83711.0,83710.0,0.29769873]
["bitfinex","BTCUSD",1744809918782,5.486e-05,83711.0,83710.0,0.29869873]
["bitfinex","BTCUSD",1744809926578,5.486e-05,83711.0,83710.0,0.31323958]
["bitfinex","BTCUSD",1744809927766,5.486e-05,83711.0,83710.0,0.31223958]
["bitfinex","BTCUSD",1744809927966,5.486e-05,83711.0,83710.0,0.31323958]
["bitfinex","BTCUSD",1744809928488,5.486e-05,83711.0,83710.0,0.31223958]
["bitfinex","BTCUSD",1744809928854,5.486e-05,83711.0,83710.0,0.31423958]
["bitfinex","BTCUSD",1744809929067,5.486e-05,83711.0,83710.0,0.31523958]
["bitfinex","BTCUSD",1744809929532,5.486e-05,83711.0,83710.0,0.31423958]
["bitfinex","BTCUSD",1744809929822,5.486e-05,83711.0,83710.0,0.31623958]
["bitfinex","BTCUSD",1744809931854,5.486e-05,83711.0,83710.0,0.30169873]
["bitfinex","BTCUSD",1744809932021,5.486e-05,83711.0,83710.0,0.25189873]
["bitfinex","BTCUSD",1744809932236,0.42897208,83711.0,83710.0,0.01297865]
["bitfinex","BTCUSD",1744809932673,0.81547208,83711.0,83710.0,0.004]
["bitfinex","BTCUSD",1744809932886,0.86297208,83711.0,83710.0,0.004]
["bitfinex","BTCUSD",1744809933035,0.871313,83711.0,83710.0,0.002]
["bitfinex","BTCUSD",1744809933236,0.88242252,83711.0,83710.0,0.003]
["bitfinex","BTCUSD",1744809933622,0.88242252,83711.0,83697.0,1.11828]
["bitfinex","BTCUSD",1744809933623,0.23895433,83698.0,83697.0,1.11828]
["bitfinex","BTCUSD",1744809933820,0.41895433,83698.0,83697.0,1.12579995]
["bitfinex","BTCUSD",1744809934221,0.43006385,83698.0,83697.0,1.12579995]
["bitfinex","BTCUSD",1744809934844,0.43106385,83698.0,83697.0,1.12579995]
["bitfinex","BTCUSD",1744809935338,0.44326399,83698.0,83697.0,1.12579995]
["bitfinex","BTCUSD",1744809936051,0.20630966,83698.0,83697.0,1.12579995]
["bitfinex","BTCUSD",1744809936279,0.44526399,83698.0,83697.0,1.12579995]
["bitfinex","BTCUSD",1744809936524,0.19410952,83698.0,83697.0,1.12579995]
["bitfinex","BTCUSD",1744809937315,0.19410952,83698.0,83697.0,1.36475714]
["bitfinex","BTCUSD",1744809937540,0.19410952,83698.0,83697.0,1.12579995]
["bitfinex","BTCUSD",1744809938020,0.20620235,83698.0,83697.0,1.12579995]
["bitfinex","BTCUSD",1744809938862,0.19509283,83698.0,83697.0,1.12579995]
["bitfinex","BTCUSD",1744809939309,0.183,83698.0,83697.0,1.12579995]
["bitfinex","BTCUSD",1744809939850,0.42195433,83698.0,83697.0,1.12579995]
["bitfinex","BTCUSD",1744809940288,0.43306385,83698.0,83697.0,1.12579995]
["bitfinex","BTCUSD",1744809942609,0.19410952,83698.0,83697.0,1.12579995]
["bitfinex","BTCUSD",1744809942819,0.19410952,83698.0,83697.0,0.00751995]
["bitfinex","BTCUSD",1744809942995,0.183,83698.0,83697.0,0.00751995]
["bitfinex","BTCUSD",1744809943493,0.183,83698.0,83697.0,0.24647714]
["bitfinex","BTCUSD",1744809944016,0.183,83698.0,83697.0,0.24517714]
["bitfinex","BTCUSD",1744809944196,0.183,83698.0,83697.0,0.00621995]
["bitfinex","BTCUSD",1744809944400,0.42195433,83698.0,83697.0,0.00621995]
["bitfinex","BTCUSD",1744809944595,0.23896004,83696.0,83695.0,0.0091765]
["bitfinex","BTCUSD",1744809944759,0.23896576,83694.0,83691.0,0.25092177]
["bitfinex","BTCUSD",1744809944963,0.40896576,83694.0,83692.0,0.25091929]
["bitfinex","BTCUSD",1744809945262,0.17,83694.0,83692.0,0.25091929]
["bitfinex","BTCUSD",1744809945822,0.17,83694.0,83693.0,0.23896861]
["bitfinex","BTCUSD",1744809946126,0.17,83694.0,83692.0,0.24794066]
["bitfinex","BTCUSD",1744809946536,0.171,83694.0,83692.0,0.24794066]
["bitfinex","BTCUSD",1744809946959,0.17,83694.0,83692.0,0.24794066]
["bitfinex","BTCUSD",1744809947121,0.171,83694.0,83692.0,0.24794066]
["bitfinex","BTCUSD",1744809947338,0.40996588,83694.0,83692.0,0.24794066]
["bitfinex","BTCUSD",1744809947546,0.40896588,83694.0,83692.0,0.24794066]
["bitfinex","BTCUSD",1744809947722,0.40996588,83694.0,83692.0,0.24794066]
["bitfinex","BTCUSD",1744809948331,0.171,83694.0,83692.0,0.24794066]
["bitfinex","BTCUSD",1744809948536,0.23896861,83693.0,83692.0,0.00897018]
["bitfinex","BTCUSD",1744809948738,0.40896861,83693.0,83690.0,0.25092522]
["bitfinex","BTCUSD",1744809948934,0.17,83693.0,83692.0,0.23897146]
["bitfinex","BTCUSD",1744809949337,0.17,83693.0,83692.0,0.24796763]
["bitfinex","BTCUSD",1744809949878,0.23894333,83702.0,83699.0,0.25089659]
["bitfinex","BTCUSD",1744809950020,0.01,83702.0,83700.0,0.23894758]
["bitfinex","BTCUSD",1744809950220,0.01,83702.0,83699.0,0.25089659]
["bitfinex","BTCUSD",1744809950480,0.24894291,83702.0,83699.0,0.25089659]
["bitfinex","BTCUSD",1744809950644,0.2389486,83701.0,83698.0,0.01194771]
["bitfinex","BTCUSD",1744809950862,0.2489486,83701.0,83698.0,0.25090135]
["bitfinex","BTCUSD",1744809951069,0.01,83701.0,83699.0,0.23895056]
["bitfinex","BTCUSD",1744809951252,0.01,83701.0,83699.0,0.23895108]
["bitfinex","BTCUSD",1744809951461,0.01,83701.0,83700.0,0.23894862]
["bitfinex","BTCUSD",1744809951667,0.01,83701.0,83699.0,0.23894968]
["bitfinex","BTCUSD",1744809952248,0.01,83701.0,83698.0,0.01194771]
["bitfinex","BTCUSD",1744809952449,0.01,83701.0,83699.0,0.2389514]
["bitfinex","BTCUSD",1744809952709,0.24894674,83701.0,83699.0,0.2389514]
["bitfinex","BTCUSD",1744809953067,0.24994674,83701.0,83699.0,0.2389514]
["bitfinex","BTCUSD",1744809953297,0.25294674,83701.0,83699.0,0.2389514]
["bitfinex","BTCUSD",1744809953634,0.24894674,83701.0,83699.0,0.2389514]
["bitfinex","BTCUSD",1744809953835,0.25294674,83701.0,83699.0,0.2389514]
["bitfinex","BTCUSD",1744809954056,0.25294674,83701.0,83698.0,0.25090091]
["bitfinex","BTCUSD",1744809954228,0.25089905,83699.0,83696.0,0.011948]
["bitfinex","BTCUSD",1744809954408,0.18,83699.0,83697.0,0.2389555]
["bitfinex","BTCUSD",1744809955696,0.4189516,83699.0,83696.0,0.25090606]
["bitfinex","BTCUSD",1744809955835,0.18,83699.0,83697.0,0.23895666]
["bitfinex","BTCUSD",1744809956037,0.41895153,83699.0,83697.0,0.23895666]
["bitfinex","BTCUSD",1744809956582,0.41895153,83699.0,83696.0,0.25090606]
["bitfinex","BTCUSD",1744809956917,0.42095153,83699.0,83696.0,0.25090606]
["bitfinex","BTCUSD",1744809957117,0.41995153,83699.0,83696.0,0.25090606]
["bitfinex","BTCUSD",1744809957530,0.42095153,83699.0,83696.0,0.25090606]
["bitfinex","BTCUSD",1744809957738,0.41895153,83699.0,83696.0,0.25090606]
["bitfinex","BTCUSD",1744809958162,0.42095153,83699.0,83696.0,0.25090606]
["bitfinex","BTCUSD",1744809958678,0.23895719,83697.0,83695.0,0.25090611]
["bitfinex","BTCUSD",1744809959386,0.23895719,83697.0,83696.0,0.00742488]
["bitfinex","BTCUSD",1744809960595,0.24095719,83697.0,83696.0,0.00742488]
["bitfinex","BTCUSD",1744809960897,0.23895719,83697.0,83696.0,0.00742488]
["bitfinex","BTCUSD",1744809961196,0.24095719,83697.0,83696.0,0.00742488]
["bitfinex","BTCUSD",1744809961757,0.23896334,83695.0,83693.0,0.25091655]
["bitfinex","BTCUSD",1744809961977,0.23896635,83694.0,83692.0,0.05819617]
["bitfinex","BTCUSD",1744809962178,0.01394785,83697.0,83692.0,0.00899617]
["bitfinex","BTCUSD",1744809962424,0.23897146,83692.0,83690.0,1.11836]
["bitfinex","BTCUSD",1744809962618,0.23897432,83691.0,83690.0,1.11836]
["bitfinex","BTCUSD",1744809962860,0.38897432,83691.0,83690.0,1.11836]
["bitfinex","BTCUSD",1744809963023,0.40009931,83691.0,83690.0,1.11836]
["bitfinex","BTCUSD",1744809963226,0.4306927,83691.0,83690.0,1.11836]
["bitfinex","BTCUSD",1744809963435,0.4306927,83691.0,83690.0,1.12746809]
["bitfinex","BTCUSD",1744809963843,0.4326927,83691.0,83690.0,1.12746809]
["bitfinex","BTCUSD",1744809964241,0.4306927,83691.0,83690.0,1.12746809]
["bitfinex","BTCUSD",1744809964538,0.40844296,83691.0,83690.0,1.12746809]
["bitfinex","BTCUSD",1744809964714,0.41444296,83691.0,83690.0,1.12846809]
["bitfinex","BTCUSD",1744809965757,0.41744296,83691.0,83690.0,1.12846809]
["bitfinex","BTCUSD",1744809969907,0.41743598,83691.0,83690.0,1.12846809]
["bitfinex","BTCUSD",1744809972550,0.43966736,83691.0,83690.0,1.12846809]
["bitfinex","BTCUSD",1744809972904,0.77966736,83691.0,83690.0,1.11936]
["bitfinex","BTCUSD",1744809973114,0.82536736,83691.0,83690.0,1.11936]
["bitfinex","BTCUSD",1744809973946,0.81936736,83691.0,83690.0,1.11836]
["bitfinex","BTCUSD",1744809974259,0.82636736,83691.0,83690.0,1.11936]
["bitfinex","BTCUSD",1744809974592,0.82636736,83691.0,83690.0,1.11836]
["bitfinex","BTCUSD",1744809975092,0.23901716,83676.0,83675.0,0.02]
["bitfinex","BTCUSD",1744809975265,0.38901716,83676.0,83675.0,0.02]
["bitfinex","BTCUSD",1744809976394,0.38901716,83676.0,83675.0,0.0201372]
["bitfinex","BTCUSD",1744809976567,0.39101716,83676.0,83675.0,0.0201372]
["bitfinex","BTCUSD",1744809977729,0.43911716,83676.0,83675.0,0.0201372]
["bitfinex","BTCUSD",1744809977991,0.45022189,83676.0,83675.0,0.0201372]
["bitfinex","BTCUSD",1744809978110,0.47243155,83676.0,83675.0,0.0201372]
["bitfinex","BTCUSD",1744809978733,0.47143155,83676.0,83675.0,0.0201372]
["bitfinex","BTCUSD",1744809979242,0.47243155,83676.0,83675.0,0.0201372]
["bitfinex","BTCUSD",1744809979970,0.47143155,83676.0,83675.0,0.0201372]
["bitfinex","BTCUSD",1744809980472,0.47043155,83676.0,83675.0,0.0201372]
["bitfinex","BTCUSD",1744809980678,0.47243155,83676.0,83675.0,0.0201372]
["bitfinex","BTCUSD",1744809980885,0.47343155,83676.0,83675.0,0.0201372]
["bitfinex","BTCUSD",1744809982262,0.47843155,83676.0,83675.0,0.0211372]
["bitfinex","BTCUSD",1744809982469,0.82675247,83676.0,83675.0,0.0211372]
["bitfinex","BTCUSD",1744809985889,0.79622189,83676.0,83675.0,0.0211372]
["bitfinex","BTCUSD",1744809986033,0.78511716,83676.0,83675.0,0.0211372]
["bitfinex","BTCUSD",1744809986447,0.43861401,83676.0,83675.0,0.0211372]
["bitfinex","BTCUSD",1744809987290,0.43029462,83676.0,83675.0,0.0211372]
["bitfinex","BTCUSD",1744809992484,0.01909248,83676.0,83675.0,0.30935721]
["bitfinex","BTCUSD",1744809992715,0.02909248,83676.0,83675.0,0.30935721]
["bitfinex","BTCUSD",1744809993160,0.02909248,83676.0,83675.0,0.0211372]
["bitfinex","BTCUSD",1744809993161,0.018,83676.0,83675.0,0.0211372]
["bitfinex","BTCUSD",1744809993375,0.25701716,83676.0,83675.0,0.0211372]
["bitfinex","BTCUSD",1744809993500,0.25701716,83676.0,83675.0,0.0201372]
["bitfinex","BTCUSD",1744809993706,0.25201716,83676.0,83675.0,0.0201372]
["bitfinex","BTCUSD",1744809994244,0.24901716,83676.0,83675.0,0.0201372]
["bitfinex","BTCUSD",1744809994592,0.25101716,83676.0,83675.0,0.0201372]
["bitfinex","BTCUSD",1744809995031,0.023107,83676.0,83675.0,0.0201372]
["bitfinex","BTCUSD",1744809995211,0.023107,83676.0,83675.0,0.0211372]
["bitfinex","BTCUSD",1744809997448,0.26212416,83676.0,83675.0,0.0211372]
["bitfinex","BTCUSD",1744809998470,0.023107,83676.0,83675.0,0.0211372]
["bitfinex","BTCUSD",1744809998679,0.023107,83676.0,83675.0,0.26015721]
["bitfinex","BTCUSD",1744810010823,0.023107,83676.0,83675.0,0.0211372]
["bitfinex","BTCUSD",1744810012068,0.023107,83676.0,83675.0,0.26015721]
["bitfinex","BTCUSD",1744810012264,0.023107,83676.0,83675.0,0.0211372]
["bitfinex","BTCUSD",1744810012466,0.023107,83676.0,83675.0,0.26015721]
["bitfinex","BTCUSD",1744810012989,0.26212416,83676.0,83675.0,0.0211372]
["bitfinex","BTCUSD",1744810013191,0.66935863,83676.0,83675.0,0.0211372]
["bitfinex","BTCUSD",1744810013549,0.67769682,83676.0,83675.0,0.0211372]
["bitfinex","BTCUSD",1744810014856,0.63269682,83676.0,83675.0,0.0211372]
["bitfinex","BTCUSD",1744810016203,0.63893582,83676.0,83675.0,0.0211372]
["bitfinex","BTCUSD",1744810017315,0.63059763,83676.0,83675.0,0.0211372]
["bitfinex","BTCUSD",1744810019537,0.29893766,83676.0,83675.0,0.0211372]
["bitfinex","BTCUSD",1744810019717,0.29269866,83676.0,83675.0,0.0211372]
["bitfinex","BTCUSD",1744810019919,0.0536815,83676.0,83675.0,0.26015721]
["bitfinex","BTCUSD",1744810020138,0.0536815,83676.0,83675.0,0.0211372]
["bitfinex","BTCUSD",1744810020355,0.29269866,83676.0,83675.0,0.0211372]
["bitfinex","BTCUSD",1744810020653,0.28435863,83676.0,83675.0,0.0211372]
["bitfinex","BTCUSD",1744810021166,0.04534147,83676.0,83675.0,0.26015721]
["bitfinex","BTCUSD",1744810021393,0.04534147,83676.0,83675.0,0.0211372]
["bitfinex","BTCUSD",1744810021767,0.04534147,83676.0,83675.0,0.26015721]
["bitfinex","BTCUSD",1744810022135,0.04534147,83676.0,83675.0,0.0211372]
["bitfinex","BTCUSD",1744810022689,0.05158003,83676.0,83675.0,0.0211372]
["bitfinex","BTCUSD",1744810022976,0.04534147,83676.0,83675.0,0.0211372]
["bitfinex","BTCUSD",1744810023177,0.28435863,83676.0,83675.0,0.0211372]
["bitfinex","BTCUSD",1744810023720,0.04534147,83676.0,83675.0,0.0211372]
["bitfinex","BTCUSD",1744810023879,0.28435863,83676.0,83675.0,0.0211372]
["bitfinex","BTCUSD",1744810024319,0.04534147,83676.0,83675.0,0.0211372]
["bitfinex","BTCUSD",1744810024959,0.023107,83676.0,83675.0,0.26015721]
["bitfinex","BTCUSD",1744810025099,0.023107,83676.0,83675.0,0.0211372]
["bitfinex","BTCUSD",1744810025306,0.023107,83676.0,83675.0,0.26015721]
["bitfinex","BTCUSD",1744810025631,0.05158804,83676.0,83675.0,0.26015721]
["bitfinex","BTCUSD",1744810025829,0.05158804,83676.0,83675.0,0.0211372]
["bitfinex","BTCUSD",1744810026125,0.04534951,83676.0,83675.0,0.0211372]
["bitfinex","BTCUSD",1744810028529,0.28436667,83676.0,83675.0,0.0211372]
["bitfinex","BTCUSD",1744810029782,0.04534951,83676.0,83675.0,0.0211372]
["bitfinex","BTCUSD",1744810030054,0.04534951,83676.0,83675.0,0.26015721]
["bitfinex","BTCUSD",1744810030247,0.04534951,83676.0,83675.0,0.0211372]
["bitfinex","BTCUSD",1744810030441,0.28436667,83676.0,83675.0,0.0211372]
["bitfinex","BTCUSD",1744810031711,0.04534951,83676.0,83675.0,0.0211372]
["bitfinex","BTCUSD",1744810032114,0.04534951,83676.0,83675.0,0.26015721]
["bitfinex","BTCUSD",1744810033936,0.04534951,83676.0,83675.0,0.0211372]
["bitfinex","BTCUSD",1744810034363,0.28436667,83676.0,83675.0,0.0211372]
["bitfinex","BTCUSD",1744810035091,0.29270688,83676.0,83675.0,0.0211372]
["bitfinex","BTCUSD",1744810036634,0.47770688,83676.0,83675.0,0.0211372]
["bitfinex","BTCUSD",1744810040197,0.43770688,83676.0,83675.0,0.0211372]
["bitfinex","BTCUSD",1744810040601,0.44394549,83676.0,83675.0,0.0211372]
["bitfinex","BTCUSD",1744810040933,0.43770688,83676.0,83675.0,0.0211372]
["bitfinex","BTCUSD",1744810041311,0.19868972,83676.0,83675.0,0.0211372]
["bitfinex","BTCUSD",1744810041714,0.43770688,83676.0,83675.0,0.0211372]
["bitfinex","BTCUSD",1744810043149,0.19868972,83676.0,83675.0,0.26015721]
["bitfinex","BTCUSD",1744810043643,0.19034951,83676.0,83675.0,0.26015721]
["bitfinex","BTCUSD",1744810048357,0.018107,83676.0,83675.0,0.26015721]
["bitfinex","BTCUSD",1744810048970,0.013107,83676.0,83675.0,0.25915721]
["bitfinex","BTCUSD",1744810049177,0.011107,83676.0,83675.0,0.25915721]
["bitfinex","BTCUSD",1744810049379,0.014107,83676.0,83675.0,0.25915721]
["bitfinex","BTCUSD",1744810049548,0.015107,83676.0,83675.0,0.25915721]
["bitfinex","BTCUSD",1744810050098,0.004,83676.0,83675.0,0.25915721]
["bitfinex","BTCUSD",1744810050324,0.003,83676.0,83675.0,0.25915721]
["bitfinex","BTCUSD",1744810050606,0.02224359,83687.0,83686.0,0.2389886]
["bitfinex","BTCUSD",1744810050823,0.09224359,83687.0,83686.0,0.2389886]
["bitfinex","BTCUSD",1744810051151,0.10336315,83687.0,83686.0,0.2389886]
["bitfinex","BTCUSD",1744810052824,0.10536315,83687.0,83686.0,0.2389886]
["bitfinex","BTCUSD",1744810052981,0.11036315,83687.0,83686.0,0.24878655]
["bitfinex","BTCUSD",1744810053865,0.10836315,83687.0,83686.0,0.24878655]
["bitfinex","BTCUSD",1744810054372,0.10436315,83687.0,83686.0,0.24778655]
["bitfinex","BTCUSD",1744810054748,0.08211956,83687.0,83686.0,0.24778655]
["bitfinex","BTCUSD",1744810055648,0.08511956,83687.0,83686.0,0.24778655]
["bitfinex","BTCUSD",1744810057033,0.08511956,83687.0,83673.0,0.01195128]
["bitfinex","BTCUSD",1744810057236,0.23899991,83683.0,83679.0,0.01195042]
["bitfinex","BTCUSD",1744810057432,0.40899991,83683.0,83679.0,0.01195042]
["bitfinex","BTCUSD",1744810057659,0.02221752,83682.0,83681.0,0.23900287]
["bitfinex","BTCUSD",1744810057859,0.19221752,83682.0,83681.0,0.23900287]
["bitfinex","BTCUSD",1744810058495,0.20333708,83682.0,83681.0,0.23900287]
["bitfinex","BTCUSD",1744810059575,0.20533708,83682.0,83681.0,0.23900287]
["bitfinex","BTCUSD",1744810059895,0.20533708,83682.0,83681.0,0.24784656]
["bitfinex","BTCUSD",1744810060349,0.4443371,83682.0,83681.0,0.00884369]
["bitfinex","BTCUSD",1744810060541,0.23901716,83676.0,83675.0,0.0201372]
["bitfinex","BTCUSD",1744810060663,0.17,83676.0,83675.0,0.0201372]
["bitfinex","BTCUSD",1744810061126,0.18111956,83676.0,83675.0,0.0201372]
["bitfinex","BTCUSD",1744810061598,0.20333708,83676.0,83675.0,0.02930843]
["bitfinex","BTCUSD",1744810061951,0.20333708,83676.0,83675.0,0.26832844]
["bitfinex","BTCUSD",1744810062656,0.20333708,83676.0,83675.0,0.27032844]
["bitfinex","BTCUSD",1744810063283,0.20333708,83676.0,83675.0,0.03130843]
["bitfinex","BTCUSD",1744810063497,0.44235424,83676.0,83675.0,0.03130843]
["bitfinex","BTCUSD",1744810063904,0.45433744,83676.0,83675.0,0.0221372]
["bitfinex","BTCUSD",1744810064255,0.46266744,83676.0,83675.0,0.0211372]
["bitfinex","BTCUSD",1744810065218,0.46266744,83676.0,83675.0,0.0201372]
["bitfinex","BTCUSD",1744810066063,0.22865028,83676.0,83675.0,0.0211372]
["bitfinex","BTCUSD",1744810066269,0.22865028,83676.0,83675.0,0.0221372]
["bitfinex","BTCUSD",1744810066472,0.22032028,83676.0,83675.0,0.0221372]
["bitfinex","BTCUSD",1744810066886,0.45933744,83676.0,83675.0,0.0211372]
["bitfinex","BTCUSD",1744810067275,0.46133744,83676.0,83675.0,0.0211372]
["bitfinex","BTCUSD",1744810067747,0.21033708,83676.0,83675.0,0.0211372]
["bitfinex","BTCUSD",1744810067946,0.21033708,83676.0,83675.0,0.26015721]
["bitfinex","BTCUSD",1744810077286,0.21033708,83676.0,83675.0,0.30795721]
["bitfinex","BTCUSD",1744810077509,0.01811956,83676.0,83675.0,0.30795721]
["bitfinex","BTCUSD",1744810077684,0.007,83676.0,83675.0,0.30795721]
["bitfinex","BTCUSD",1744810078245,0.002,83676.0,83675.0,0.32149806]
["bitfinex","BTCUSD",1744810078441,0.0222198,83694.0,83693.0,0.23896861]
["bitfinex","BTCUSD",1744810078644,0.0722198,83694.0,83693.0,0.23896861]
["bitfinex","BTCUSD",1744810078869,0.08332964,83694.0,83693.0,0.23896861]
["bitfinex","BTCUSD",1744810079101,0.06110984,83694.0,83693.0,0.23896861]
["bitfinex","BTCUSD",1744810079757,0.06610984,83694.0,83693.0,0.23996861]
["bitfinex","BTCUSD",1744810080094,0.06810984,83694.0,83693.0,0.23996861]
["bitfinex","BTCUSD",1744810080747,0.06810984,83694.0,83693.0,0.24883153]
["bitfinex","BTCUSD",1744810081128,0.09032363,83694.0,83693.0,0.24883153]
["bitfinex","BTCUSD",1744810082647,0.09656111,83694.0,83693.0,0.24883153]
["bitfinex","BTCUSD",1744810083074,0.09032363,83694.0,83693.0,0.24883153]
["bitfinex","BTCUSD",1744810083449,0.32928938,83694.0,83693.0,0.001]
["bitfinex","BTCUSD",1744810085665,0.33552697,83694.0,83693.0,0.001]
["bitfinex","BTCUSD",1744810086099,0.32928938,83694.0,83693.0,0.001]
["bitfinex","BTCUSD",1744810088812,0.09656121,83694.0,83693.0,0.001]
["bitfinex","BTCUSD",1744810088967,0.09032363,83694.0,83693.0,0.001]
["bitfinex","BTCUSD",1744810089314,0.09032363,83694.0,83693.0,0.23996861]
["bitfinex","BTCUSD",1744810089691,0.06810984,83694.0,83693.0,0.23996861]
["bitfinex","BTCUSD",1744810090293,0.09030811,83694.0,83693.0,0.23996861]
["bitfinex","BTCUSD",1744810092246,0.08997354,83694.0,83693.0,0.23996861]
["bitfinex","BTCUSD",1744810093465,0.08997354,83694.0,83693.0,0.24488206]
["bitfinex","BTCUSD",1744810094109,0.06777527,83694.0,83693.0,0.24488206]
["bitfinex","BTCUSD",1744810094799,0.005,83694.0,83693.0,0.24488206]
["bitfinex","BTCUSD",1744810095000,0.02219447,83700.0,83699.0,0.23895148]
["bitfinex","BTCUSD",1744810095200,0.09219447,83700.0,83699.0,0.23895148]
["bitfinex","BTCUSD",1744810095408,0.09219447,83700.0,83699.0,0.24389177]
["bitfinex","BTCUSD",1744810095611,0.10329198,83700.0,83699.0,0.24389177]
["bitfinex","BTCUSD",1744810096184,0.10529198,83700.0,83699.0,0.24389177]
["bitfinex","BTCUSD",1744810096389,0.08809751,83700.0,83699.0,0.29409177]
["bitfinex","BTCUSD",1744810097147,0.01809751,83700.0,83699.0,0.29409177]
["bitfinex","BTCUSD",1744810097526,0.01609751,83700.0,83699.0,0.29409177]
["bitfinex","BTCUSD",1744810097911,0.006,83700.0,83699.0,0.29409177]
["bitfinex","BTCUSD",1744810098335,0.005,83700.0,83699.0,0.29409177]
["bitfinex","BTCUSD",1744810098514,0.23891657,83712.0,83709.0,0.23892102]
["bitfinex","BTCUSD",1744810098741,0.40891657,83712.0,83710.0,0.00490863]
["bitfinex","BTCUSD",1744810098942,0.02219926,83711.0,83710.0,0.00490863]
["bitfinex","BTCUSD",1744810099140,0.21329884,83711.0,83709.0,0.23892102]
["bitfinex","BTCUSD",1744810099365,0.02219926,83710.0,83709.0,0.23892102]
["bitfinex","BTCUSD",1744810099594,0.15219926,83710.0,83709.0,0.23892102]
["bitfinex","BTCUSD",1744810099798,0.15219926,83710.0,83709.0,0.24005822]
["bitfinex","BTCUSD",1744810099993,0.15219926,83710.0,83709.0,0.23905822]
["bitfinex","BTCUSD",1744810100197,0.15219926,83710.0,83709.0,0.24396525]
["bitfinex","BTCUSD",1744810100348,0.14109958,83710.0,83709.0,0.00604423]
["bitfinex","BTCUSD",1744810100545,0.38001966,83710.0,83709.0,0.00604423]
["bitfinex","BTCUSD",1744810100965,0.38001966,83710.0,83709.0,0.0011372]
["bitfinex","BTCUSD",1744810101167,0.38001966,83710.0,83709.0,0.0001372]
["bitfinex","BTCUSD",1744810101368,0.40221734,83710.0,83709.0,0.00504423]
["bitfinex","BTCUSD",1744810101570,0.40221734,83710.0,83709.0,0.0001372]
["bitfinex","BTCUSD",1744810101775,0.40421734,83710.0,83709.0,0.00504423]
["bitfinex","BTCUSD",1744810102000,0.40421734,83710.0,83709.0,0.0001372]
["bitfinex","BTCUSD",1744810102169,0.40421734,83710.0,83709.0,0.00504423]
["bitfinex","BTCUSD",1744810102370,0.40421734,83710.0,83709.0,0.0001372]
["bitfinex","BTCUSD",1744810102578,0.40921734,83710.0,83709.0,0.00604423]
["bitfinex","BTCUSD",1744810102833,0.40921734,83710.0,83709.0,0.0011372]
["bitfinex","BTCUSD",1744810103315,0.40921734,83710.0,83709.0,0.00604423]
["bitfinex","BTCUSD",1744810103476,0.40921734,83710.0,83709.0,0.0011372]
["bitfinex","BTCUSD",1744810103676,0.40921734,83710.0,83709.0,0.00604423]
["bitfinex","BTCUSD",1744810105606,0.4175472,83710.0,83709.0,0.0011372]
["bitfinex","BTCUSD",1744810105775,0.4175472,83710.0,83709.0,0.00604423]
["bitfinex","BTCUSD",1744810105978,0.4175472,83710.0,83709.0,0.0011372]
["bitfinex","BTCUSD",1744810106225,0.4175472,83710.0,83709.0,0.00604423]
["bitfinex","BTCUSD",1744810106380,0.4175472,83710.0,83709.0,0.0011372]
["bitfinex","BTCUSD",1744810106616,0.4175472,83710.0,83709.0,0.00604423]
["bitfinex","BTCUSD",1744810106823,0.4175472,83710.0,83709.0,0.0011372]
["bitfinex","BTCUSD",1744810107033,0.8064472,83710.0,83709.0,0.0011372]
["bitfinex","BTCUSD",1744810113275,0.4664472,83710.0,83709.0,0.0011372]
["bitfinex","BTCUSD",1744810115720,0.4175472,83710.0,83709.0,0.0011372]
["bitfinex","BTCUSD",1744810119919,0.4175472,83710.0,83709.0,0.00599141]
["bitfinex","BTCUSD",1744810123375,0.4175472,83710.0,83709.0,0.00599743]
["bitfinex","BTCUSD",1744810124563,0.4175472,83710.0,83709.0,0.0011372]
["bitfinex","BTCUSD",1744810128046,0.8070472,83710.0,83709.0,0.0011372]
["bitfinex","BTCUSD",1744810128332,0.23901716,83676.0,83669.0,0.01195185]
["bitfinex","BTCUSD",1744810128505,0.40901716,83676.0,83675.0,0.0200656]
["bitfinex","BTCUSD",1744810128731,0.19219768,83676.0,83675.0,0.0200656]
["bitfinex","BTCUSD",1744810129086,0.20329726,83676.0,83675.0,0.25908561]
["bitfinex","BTCUSD",1744810129786,0.20329726,83676.0,83675.0,0.26108561]
["bitfinex","BTCUSD",1744810130169,0.20329726,83676.0,83675.0,0.27219705]
["bitfinex","BTCUSD",1744810130366,0.18109958,83676.0,83675.0,0.27219705]
["bitfinex","BTCUSD",1744810131520,0.42011674,83676.0,83675.0,0.03317704]
["bitfinex","BTCUSD",1744810131927,0.18109958,83676.0,83675.0,0.03317704]
["bitfinex","BTCUSD",1744810132712,0.18109958,83676.0,83675.0,0.27219705]
["bitfinex","BTCUSD",1744810136837,0.17,83676.0,83675.0,0.27219705]
["bitfinex","BTCUSD",1744810138199,0.17,83676.0,83675.0,0.31789705]
["bitfinex","BTCUSD",1744810138435,0.01194885,83690.0,83688.0,0.23898129]
["bitfinex","BTCUSD",1744810138746,0.15,83690.0,83688.0,0.23898129]
["bitfinex","BTCUSD",1744810139041,0.15,83690.0,83687.0,0.25093486]
["bitfinex","BTCUSD",1744810139244,0.23898254,83689.0,83685.0,0.250941]
["bitfinex","BTCUSD",1744810139445,0.41898254,83689.0,83687.0,0.23898471]
["bitfinex","BTCUSD",1744810139678,0.01109274,83688.0,83687.0,0.23898471]
["bitfinex","BTCUSD",1744810139852,0.16109274,83688.0,83687.0,0.23898471]
["bitfinex","BTCUSD",1744810140236,0.16109274,83688.0,83686.0,0.25093552]
["bitfinex","BTCUSD",1744810140427,0.18327718,83688.0,83687.0,0.23898574]
["bitfinex","BTCUSD",1744810141038,0.18327718,83688.0,83686.0,0.25093552]
["bitfinex","BTCUSD",1744810141770,0.01109274,83687.0,83686.0,0.25093552]
["bitfinex","BTCUSD",1744810141993,0.14109274,83687.0,83686.0,0.25093552]
["bitfinex","BTCUSD",1744810142375,0.25093803,83686.0,83682.0,0.25094733]
["bitfinex","BTCUSD",1744810142571,0.43093803,83686.0,83682.0,0.25094733]
["bitfinex","BTCUSD",1744810142819,0.18,83686.0,83685.0,0.23899145]
["bitfinex","BTCUSD",1744810142991,0.2021845,83686.0,83685.0,0.23899145]
["bitfinex","BTCUSD",1744810143339,0.21327724,83686.0,83685.0,0.23899145]
["bitfinex","BTCUSD",1744810143801,0.19109274,83686.0,83685.0,0.23899145]
["bitfinex","BTCUSD",1744810144422,0.19109274,83686.0,83685.0,0.28759145]
["bitfinex","BTCUSD",1744810144694,0.01109274,83698.0,83696.0,0.23895877]
["bitfinex","BTCUSD",1744810144893,0.16109274,83698.0,83697.0,0.23895719]
["bitfinex","BTCUSD",1744810145975,0.16109274,83698.0,83697.0,0.28795719]
["bitfinex","BTCUSD",1744810146179,0.16509274,83698.0,83697.0,0.28895719]
["bitfinex","BTCUSD",1744810146674,0.16709274,83698.0,83697.0,0.28895719]
["bitfinex","BTCUSD",1744810147364,0.154,83698.0,83697.0,0.28895719]
["bitfinex","BTCUSD",1744810147497,0.156,83698.0,83697.0,0.28895719]
["bitfinex","BTCUSD",1744810147915,0.156,83698.0,83697.0,0.29775879]
["bitfinex","BTCUSD",1744810148521,0.156,83698.0,83697.0,0.24875879]
["bitfinex","BTCUSD",1744810154817,0.156,83698.0,83697.0,0.34355879]
["bitfinex","BTCUSD",1744810154818,0.006,83698.0,83697.0,0.34355879]
["bitfinex","BTCUSD",1744810155035,0.006,83698.0,83697.0,0.35809964]
["bitfinex","BTCUSD",1744810155806,0.004,83698.0,83697.0,0.35809964]
["bitfinex","BTCUSD",1744810155966,0.0452379,83729.0,83718.0,0.23889725]
["bitfinex","BTCUSD",1744810156164,0.124,83719.0,83718.0,0.23889725]
["bitfinex","BTCUSD",1744810157442,0.125,83719.0,83718.0,0.23889725]
["bitfinex","BTCUSD",1744810159759,0.125,83719.0,83718.0,0.24805386]
["bitfinex","BTCUSD",1744810162851,0.125,83719.0,83718.0,0.29715386]
["bitfinex","BTCUSD",1744810163774,0.005,83719.0,83718.0,0.29715386]
["bitfinex","BTCUSD",1744810164684,0.005,83719.0,83718.0,0.24805386]
["bitfinex","BTCUSD",1744810164998,0.015,83719.0,83718.0,0.24805386]
["bitfinex","BTCUSD",1744810168092,0.015,83719.0,83718.0,0.36750177]
["bitfinex","BTCUSD",1744810174487,0.02589665,83719.0,83718.0,0.36750177]
["bitfinex","BTCUSD",1744810176682,0.0481125,83719.0,83718.0,0.36750177]
["bitfinex","BTCUSD",1744810177293,0.0481125,83719.0,83718.0,0.12860452]
["bitfinex","BTCUSD",1744810177499,0.0481125,83719.0,83718.0,0.36750177]
["bitfinex","BTCUSD",1744810178638,0.0481125,83719.0,83718.0,0.12860452]
["bitfinex","BTCUSD",1744810180481,0.0481125,83719.0,83718.0,0.36750177]
["bitfinex","BTCUSD",1744810182497,0.0381125,83719.0,83718.0,0.46510177]
["bitfinex","BTCUSD",1744810182700,0.00479619,83719.0,83718.0,0.46510177]
["bitfinex","BTCUSD",1744810183056,0.00379619,83719.0,83718.0,0.46510177]
["bitfinex","BTCUSD",1744810183481,0.00379619,83719.0,83718.0,0.46610177]
["bitfinex","BTCUSD",1744810184092,0.00379619,83719.0,83718.0,0.46710177]
["bitfinex","BTCUSD",1744810188282,0.00379619,83719.0,83718.0,0.36950177]
["bitfinex","BTCUSD",1744810191830,0.00379619,83719.0,83718.0,1.48750177]
["bitfinex","BTCUSD",1744810200656,0.00379619,83719.0,83718.0,1.54744262]
["bitfinex","BTCUSD",1744810200863,0.00379619,83719.0,83718.0,1.59274262]
["bitfinex","BTCUSD",1744810201418,0.00379619,83719.0,83718.0,1.59174262]
["bitfinex","BTCUSD",1744810201827,0.00379619,83719.0,83718.0,1.59474262]
["bitfinex","BTCUSD",1744810202334,0.00379619,83719.0,83718.0,1.58020177]
["bitfinex","BTCUSD",1744810202544,0.09379619,83719.0,83718.0,0.13160452]
["bitfinex","BTCUSD",1744810202750,0.39006461,83719.0,83718.0,0.01215661]
["bitfinex","BTCUSD",1744810202954,0.15272265,83719.0,83718.0,0.25505386]
["bitfinex","BTCUSD",1744810203157,0.10592265,83719.0,83718.0,0.25505386]
["bitfinex","BTCUSD",1744810203336,0.12816683,83719.0,83718.0,0.25505386]
["bitfinex","BTCUSD",1744810203687,0.12816683,83719.0,83718.0,0.37450177]
["bitfinex","BTCUSD",1744810203894,0.12816683,83719.0,83718.0,0.38504262]
["bitfinex","BTCUSD",1744810203895,0.01492265,83719.0,83718.0,0.38504262]
["bitfinex","BTCUSD",1744810204099,0.00379619,83719.0,83718.0,0.38204262]
["bitfinex","BTCUSD",1744810204550,0.0462,83745.0,83718.0,0.38204262]
["bitfinex","BTCUSD",1744810204551,1e-08,83743.0,83742.0,0.23882878]
["bitfinex","BTCUSD",1744810204823,1e-08,83743.0,83742.0,0.35827669]
["bitfinex","BTCUSD",1744810204976,1e-08,83743.0,83742.0,0.37018692]
["bitfinex","BTCUSD",1744810205365,0.18000001,83743.0,83742.0,0.3671162]
["bitfinex","BTCUSD",1744810205541,0.18000001,83743.0,83742.0,0.00883951]
["bitfinex","BTCUSD",1744810205780,0.01194172,83740.0,83736.0,0.01194229]
["bitfinex","BTCUSD",1744810205983,0.23883733,83739.0,83735.0,0.25078984]
["bitfinex","BTCUSD",1744810206179,0.20194186,83739.0,83737.0,0.23884269]
["bitfinex","BTCUSD",1744810206390,0.19,83739.0,83737.0,0.23884269]
["bitfinex","BTCUSD",1744810206589,0.19,83739.0,83738.0,0.23884019]
["bitfinex","BTCUSD",1744810206791,0.19,83739.0,83738.0,0.24795736]
["bitfinex","BTCUSD",1744810207267,0.191,83739.0,83738.0,0.36740527]
["bitfinex","BTCUSD",1744810207615,0.05606139,83748.0,83743.0,0.23882593]
["bitfinex","BTCUSD",1744810207851,0.01045933,83744.0,83743.0,0.35827384]
["bitfinex","BTCUSD",1744810209594,0.01345933,83744.0,83743.0,0.35827384]
["bitfinex","BTCUSD",1744810209796,0.01345933,83744.0,83743.0,0.23882593]
["bitfinex","BTCUSD",1744810210164,0.0451,83742.0,83718.0,1.11788]
["bitfinex","BTCUSD",1744810210363,0.0451,83742.0,83719.0,0.3583422]
["bitfinex","BTCUSD",1744810210364,0.25082451,83724.0,83719.0,0.3583422]
["bitfinex","BTCUSD",1744810210570,0.01194471,83719.0,83714.0,0.01194543]
["bitfinex","BTCUSD",1744810210765,0.17,83719.0,83716.0,0.25084809]
["bitfinex","BTCUSD",1744810210971,0.17,83719.0,83718.0,0.23889725]
["bitfinex","BTCUSD",1744810211193,0.0451,83742.0,83739.0,0.01194186]
["bitfinex","BTCUSD",1744810211394,0.18,83742.0,83721.0,0.01194443]
["bitfinex","BTCUSD",1744810211600,0.01194372,83726.0,83721.0,0.01194443]
["bitfinex","BTCUSD",1744810211939,0.25083366,83721.0,83717.0,0.011945]
["bitfinex","BTCUSD",1744810212132,0.17,83721.0,83718.0,0.11944791]
["bitfinex","BTCUSD",1744810212341,0.17,83721.0,83719.0,0.003]
["bitfinex","BTCUSD",1744810212544,0.17,83721.0,83720.0,0.23889154]
["bitfinex","BTCUSD",1744810212756,0.17,83721.0,83720.0,0.35833945]
["bitfinex","BTCUSD",1744810213315,0.17,83721.0,83720.0,0.45423945]
["bitfinex","BTCUSD",1744810213519,0.00045933,83744.0,83743.0,0.23882593]
["bitfinex","BTCUSD",1744810213727,0.00045933,83744.0,83743.0,0.36066183]
["bitfinex","BTCUSD",1744810213921,0.00045933,83744.0,83743.0,0.37281469]
["bitfinex","BTCUSD",1744810214551,0.00045933,83744.0,83743.0,0.38443854]
["bitfinex","BTCUSD",1744810216303,0.00045933,83744.0,83743.0,0.38543854]
["bitfinex","BTCUSD",1744810216507,0.00045933,83744.0,83743.0,0.38643854]
["bitfinex","BTCUSD",1744810218983,0.00045933,83744.0,83743.0,0.38443854]
["bitfinex","BTCUSD",1744810219409,0.00045933,83744.0,83743.0,0.39043854]
["bitfinex","BTCUSD",1744810219646,0.00045933,83744.0,83743.0,0.38743854]
["bitfinex","BTCUSD",1744810219842,0.004,83749.0,83748.0,0.25335252]
["bitfinex","BTCUSD",1744810219982,0.00413773,83749.0,83748.0,0.37280043]
["bitfinex","BTCUSD",1744810220722,0.00294773,83749.0,83748.0,0.37280043]
["bitfinex","BTCUSD",1744810220925,0.00294773,83749.0,83748.0,0.37480043]
["bitfinex","BTCUSD",1744810221331,0.02,83759.0,83758.0,0.25332401]
["bitfinex","BTCUSD",1744810221533,0.02,83759.0,83758.0,0.37277192]
["bitfinex","BTCUSD",1744810222655,0.02,83759.0,83758.0,0.37677192]
["bitfinex","BTCUSD",1744810223000,0.02,83759.0,83758.0,0.37577192]
["bitfinex","BTCUSD",1744810223195,0.02,83759.0,83758.0,0.37277192]
["bitfinex","BTCUSD",1744810223410,0.02,83759.0,83758.0,0.37577192]
["bitfinex","BTCUSD",1744810223605,0.02,83759.0,83758.0,0.36123107]
["bitfinex","BTCUSD",1744810224467,0.02,83759.0,83758.0,0.37877192]
["bitfinex","BTCUSD",1744810225557,1e-08,83760.0,83759.0,0.01454085]
["bitfinex","BTCUSD",1744810225769,1e-08,83760.0,83759.0,0.13637598]
["bitfinex","BTCUSD",1744810226109,1e-08,83769.0,83768.0,0.2532955]
["bitfinex","BTCUSD",1744810226313,0.05,83794.0,83793.0,0.23868342]
["bitfinex","BTCUSD",1744810226516,0.05,83794.0,83793.0,0.35813133]
["bitfinex","BTCUSD",1744810226715,0.05013766,83794.0,83793.0,0.35813133]
["bitfinex","BTCUSD",1744810228258,0.05013766,83794.0,83793.0,0.37267218]
["bitfinex","BTCUSD",1744810228484,0.05213766,83794.0,83793.0,0.37267218]
["bitfinex","BTCUSD",1744810228660,0.05013766,83794.0,83793.0,0.37267218]
["bitfinex","BTCUSD",1744810229470,0.05013766,83794.0,83793.0,0.36701596]
["bitfinex","BTCUSD",1744810229671,0.05013766,83794.0,83793.0,0.36801596]
["bitfinex","BTCUSD",1744810230446,0.05013766,83794.0,83793.0,0.38255681]
["bitfinex","BTCUSD",1744810231254,0.05013766,83794.0,83793.0,0.36801596]
["bitfinex","BTCUSD",1744810236339,0.05013766,83794.0,83793.0,0.38255681]
["bitfinex","BTCUSD",1744810237434,0.05013766,83794.0,83793.0,0.42955681]
["bitfinex","BTCUSD",1744810237634,0.05013766,83794.0,83793.0,0.42855681]
["bitfinex","BTCUSD",1744810238019,0.05013766,83794.0,83793.0,0.43055681]
["bitfinex","BTCUSD",1744810238648,0.05013766,83794.0,83793.0,0.38155681]
["bitfinex","BTCUSD",1744810238841,0.05013766,83794.0,83793.0,0.38555681]
["bitfinex","BTCUSD",1744810239085,0.05013766,83794.0,83793.0,0.38655681]
["bitfinex","BTCUSD",1744810239261,0.05013766,83794.0,83793.0,0.38555681]
["bitfinex","BTCUSD",1744810239636,0.05113766,83794.0,83793.0,0.39055681]
["bitfinex","BTCUSD",1744810239809,0.05113766,83794.0,83793.0,0.38555681]
["bitfinex","BTCUSD",1744810240313,0.05113766,83794.0,83793.0,0.38955681]
["bitfinex","BTCUSD",1744810240611,0.05113766,83794.0,83793.0,0.38555681]
["bitfinex","BTCUSD",1744810241216,0.05113766,83794.0,83793.0,0.38855681]
["bitfinex","BTCUSD",1744810241359,0.004,83809.0,83808.0,0.2386407]
["bitfinex","BTCUSD",1744810241550,0.014,83809.0,83808.0,0.35808861]
["bitfinex","BTCUSD",1744810243103,0.01193231,83806.0,83800.0,0.01193317]
["bitfinex","BTCUSD",1744810243236,0.10763217,83807.0,83803.0,0.01193274]
["bitfinex","BTCUSD",1744810243435,0.2505817,83805.0,83803.0,0.11944791]
["bitfinex","BTCUSD",1744810243634,0.23865778,83802.0,83795.0,0.25060875]
["bitfinex","BTCUSD",1744810243843,0.25060562,83797.0,83796.0,0.11944791]
["bitfinex","BTCUSD",1744810244041,0.25060562,83797.0,83793.0,0.01288463]
["bitfinex","BTCUSD",1744810244042,0.23868057,83794.0,83793.0,0.01288463]
["bitfinex","BTCUSD",1744810244245,0.41868057,83794.0,83793.0,0.00888463]
["bitfinex","BTCUSD",1744810244449,0.23868911,83791.0,83788.0,0.25063204]
["bitfinex","BTCUSD",1744810244675,0.25868911,83791.0,83788.0,0.25063204]
["bitfinex","BTCUSD",1744810245002,0.02,83791.0,83788.0,0.01193488]
["bitfinex","BTCUSD",1744810245203,0.02,83791.0,83790.0,1.47529987]
["bitfinex","BTCUSD",1744810245551,0.022,83791.0,83790.0,1.47529987]
["bitfinex","BTCUSD",1744810245748,0.022,83791.0,83790.0,1.48439164]
["bitfinex","BTCUSD",1744810246189,0.025,83791.0,83790.0,1.48439164]
["bitfinex","BTCUSD",1744810246391,0.02,83791.0,83790.0,1.48439164]
["bitfinex","BTCUSD",1744810246591,0.021,83791.0,83790.0,1.48439164]
["bitfinex","BTCUSD",1744810247189,0.001,83791.0,83790.0,1.48439164]
["bitfinex","BTCUSD",1744810251793,0.001,83791.0,83790.0,1.24569968]
["bitfinex","BTCUSD",1744810251991,0.38968911,83791.0,83790.0,1.12625177]
["bitfinex","BTCUSD",1744810252404,0.38968911,83791.0,83790.0,0.00909177]
["bitfinex","BTCUSD",1744810252591,0.01193659,83776.0,83773.0,0.23873909]
["bitfinex","BTCUSD",1744810252800,0.02,83776.0,83775.0,0.23873406]
["bitfinex","BTCUSD",1744810253168,0.02,83776.0,83775.0,0.00876761]
["bitfinex","BTCUSD",1744810253393,0.02,83776.0,83775.0,0.2387347]
["bitfinex","BTCUSD",1744810254181,0.03111114,83776.0,83775.0,0.2387347]
["bitfinex","BTCUSD",1744810254386,0.04304773,83776.0,83769.0,0.25068755]
["bitfinex","BTCUSD",1744810254592,0.01193702,83773.0,83770.0,0.11944791]
["bitfinex","BTCUSD",1744810254790,0.01,83773.0,83771.0,0.23874606]
["bitfinex","BTCUSD",1744810254988,0.2387508,83770.0,83768.0,0.00013766]
["bitfinex","BTCUSD",1744810255203,0.2862518,83769.0,83768.0,0.00013766]
["bitfinex","BTCUSD",1744810255403,0.4562518,83769.0,83768.0,0.00013766]
["bitfinex","BTCUSD",1744810255609,0.48680314,83769.0,83768.0,0.00013766]
["bitfinex","BTCUSD",1744810255898,0.48680314,83769.0,83768.0,0.00891154]
["bitfinex","BTCUSD",1744810256045,0.49791428,83769.0,83768.0,0.00891154]
["bitfinex","BTCUSD",1744810256261,0.49791428,83769.0,83768.0,0.00013766]
["bitfinex","BTCUSD",1744810256473,0.48958213,83769.0,83768.0,0.00013766]
["bitfinex","BTCUSD",1744810256666,0.49158213,83769.0,83768.0,0.00013766]
["bitfinex","BTCUSD",1744810257595,0.99913004,83769.0,83768.0,0.00013766]
["bitfinex","BTCUSD",1744810257802,0.99913004,83769.0,83728.0,1.37594757]
["bitfinex","BTCUSD",1744810257803,0.01194258,83734.0,83728.0,1.37594757]
["bitfinex","BTCUSD",1744810257980,0.01194186,83739.0,83735.0,0.00045933]
["bitfinex","BTCUSD",1744810257981,0.011942,83738.0,83735.0,0.00045933]
["bitfinex","BTCUSD",1744810258189,0.26078268,83738.0,83735.0,0.23930729]
["bitfinex","BTCUSD",1744810258405,0.01,83738.0,83737.0,0.23884304]
["bitfinex","BTCUSD",1744810258536,0.23884589,83736.0,83735.0,0.00045933]
["bitfinex","BTCUSD",1744810258751,0.40884589,83736.0,83735.0,0.00045933]
["bitfinex","BTCUSD",1744810259014,0.43106508,83736.0,83735.0,0.00045933]
["bitfinex","BTCUSD",1744810259350,0.4421204,83736.0,83735.0,0.00045933]
["bitfinex","BTCUSD",1744810259562,1.04914702,83736.0,83735.0,0.00045933]
["bitfinex","BTCUSD",1744810259932,1.04914702,83736.0,83728.0,0.02]
["bitfinex","BTCUSD",1744810259933,0.23886586,83729.0,83728.0,0.02]
["bitfinex","BTCUSD",1744810260107,0.41886586,83729.0,83728.0,0.02]
["bitfinex","BTCUSD",1744810260307,0.011944,83724.0,83721.0,0.004]
["bitfinex","BTCUSD",1744810260535,0.57888583,83722.0,83721.0,0.004]
["bitfinex","BTCUSD",1744810260647,0.23897146,83692.0,83690.0,0.1]
["bitfinex","BTCUSD",1744810260849,0.42897146,83692.0,83690.0,0.1]
["bitfinex","BTCUSD",1744810261062,0.76897146,83692.0,83690.0,0.1]
["bitfinex","BTCUSD",1744810261306,1.04101611,83692.0,83690.0,0.1]
["bitfinex","BTCUSD",1744810261498,0.34,83691.0,83690.0,0.1]
["bitfinex","BTCUSD",1744810261709,0.34,83691.0,83620.0,0.40405724]
["bitfinex","BTCUSD",1744810261710,0.01195257,83664.0,83635.0,0.01199293]
["bitfinex","BTCUSD",1744810261919,0.23905715,83662.0,83639.0,0.01195614]
["bitfinex","BTCUSD",1744810262136,0.23905715,83662.0,83637.0,0.18680031]
["bitfinex","BTCUSD",1744810262137,0.85266808,83662.0,83637.0,0.17484388]
["bitfinex","BTCUSD",1744810262337,1.00852995,83662.0,83661.0,0.00413773]
["bitfinex","BTCUSD",1744810262583,0.23912575,83638.0,83637.0,0.17484388]
["bitfinex","BTCUSD",1744810262753,0.41912575,83638.0,83637.0,0.17484388]
["bitfinex","BTCUSD",1744810262954,0.41912575,83638.0,83637.0,6.56e-05]
["bitfinex","BTCUSD",1744810263161,0.51125272,83638.0,83637.0,6.56e-05]
["bitfinex","BTCUSD",1744810263365,0.85125272,83638.0,83637.0,6.56e-05]
["bitfinex","BTCUSD",1744810263584,0.86230804,83638.0,83637.0,6.56e-05]
["bitfinex","BTCUSD",1744810263811,0.88420838,83638.0,83637.0,6.56e-05]
["bitfinex","BTCUSD",1744810264067,1.00365629,83638.0,83637.0,6.56e-05]
["bitfinex","BTCUSD",1744810264272,0.01195971,83614.0,83608.0,0.01196057]
["bitfinex","BTCUSD",1744810264482,0.18,83614.0,83610.0,0.02901905]
["bitfinex","BTCUSD",1744810264699,0.18,83614.0,83611.0,0.25116311]
["bitfinex","BTCUSD",1744810264938,0.18,83614.0,83613.0,0.23919725]
["bitfinex","BTCUSD",1744810265386,0.18,83614.0,83610.0,0.00793137]
["bitfinex","BTCUSD",1744810265609,0.34,83611.0,83610.0,0.00793137]
["bitfinex","BTCUSD",1744810265811,0.34,83611.0,83605.0,0.00069108]
["bitfinex","BTCUSD",1744810265812,0.57921728,83606.0,83605.0,0.00069108]
["bitfinex","BTCUSD",1744810266016,0.34,83602.0,83580.0,0.00180069]
["bitfinex","BTCUSD",1744810266217,0.45944791,83601.0,83585.0,0.01204386]
["bitfinex","BTCUSD",1744810266421,0.60944791,83601.0,83588.0,0.23926774]
["bitfinex","BTCUSD",1744810266654,0.72889582,83601.0,83588.0,0.2392679]
["bitfinex","BTCUSD",1744810266881,0.72889582,83601.0,83585.0,8e-05]
["bitfinex","BTCUSD",1744810267033,0.76058242,83601.0,83585.0,8e-05]
["bitfinex","BTCUSD",1744810267249,0.57927451,83586.0,83585.0,8e-05]
["bitfinex","BTCUSD",1744810267516,0.52,83586.0,83585.0,8e-05]
["bitfinex","BTCUSD",1744810267686,0.5731963,83586.0,83585.0,8e-05]
["bitfinex","BTCUSD",1744810267851,0.5731963,83586.0,83581.0,0.04508]
["bitfinex","BTCUSD",1744810267852,0.34,83585.0,83581.0,0.04508]
["bitfinex","BTCUSD",1744810268051,0.16,83585.0,83583.0,0.01196415]
["bitfinex","BTCUSD",1744810268260,0.16,83585.0,83584.0,0.23928024]
["bitfinex","BTCUSD",1744810268487,0.23928024,83584.0,83581.0,0.04508]
["bitfinex","BTCUSD",1744810268663,0.23928024,83584.0,83541.0,0.0532]
["bitfinex","BTCUSD",1744810268664,0.23938491,83548.0,83541.0,0.004]
["bitfinex","BTCUSD",1744810268864,0.23943097,83532.0,83531.0,0.02]
["bitfinex","BTCUSD",1744810269108,0.18,83532.0,83531.0,0.02]
["bitfinex","BTCUSD",1744810270021,0.52,83532.0,83531.0,0.02]
["bitfinex","BTCUSD",1744810270214,0.73944791,83532.0,83531.0,0.02]
["bitfinex","BTCUSD",1744810270491,0.74390474,83532.0,83531.0,0.02]
["bitfinex","BTCUSD",1744810270693,0.62355122,83532.0,83531.0,0.02]
["bitfinex","BTCUSD",1744810270908,0.18445683,83532.0,83531.0,0.25943206]
["bitfinex","BTCUSD",1744810271114,0.18445683,83532.0,83531.0,0.37887997]
["bitfinex","BTCUSD",1744810271340,0.00445683,83532.0,83531.0,0.40923948]
["bitfinex","BTCUSD",1744810271553,0.01196501,83577.0,83558.0,0.23935469]
["bitfinex","BTCUSD",1744810271757,0.01196372,83586.0,83558.0,0.23935469]
["bitfinex","BTCUSD",1744810271965,0.11,83559.0,83553.0,0.01196845]
["bitfinex","BTCUSD",1744810272165,0.11,83559.0,83531.0,0.02915386]
["bitfinex","BTCUSD",1744810272166,0.01197045,83539.0,83531.0,0.02]
["bitfinex","BTCUSD",1744810272367,0.34,83558.0,83545.0,0.23938977]
["bitfinex","BTCUSD",1744810272570,0.16,83558.0,83556.0,0.01196802]
["bitfinex","BTCUSD",1744810272829,0.16,83558.0,83553.0,0.01196845]
["bitfinex","BTCUSD",1744810273030,0.01196787,83557.0,83553.0,0.01196845]
["bitfinex","BTCUSD",1744810273232,0.1,83559.0,83558.0,0.23935469]
["bitfinex","BTCUSD",1744810273447,0.12,83559.0,83555.0,0.01196816]
["bitfinex","BTCUSD",1744810273653,0.12,83559.0,83556.0,0.01196802]
["bitfinex","BTCUSD",1744810273874,0.12,83559.0,83558.0,0.25389554]
["bitfinex","BTCUSD",1744810274074,0.01196286,83592.0,83582.0,0.01196429]
["bitfinex","BTCUSD",1744810274280,0.01196286,83592.0,83576.0,0.01196515]
["bitfinex","BTCUSD",1744810274281,0.22606139,83588.0,83576.0,0.01196515]
["bitfinex","BTCUSD",1744810274458,0.22606139,83588.0,83581.0,0.01196444]
["bitfinex","BTCUSD",1744810274696,0.22606139,83588.0,83584.0,0.01196401]
["bitfinex","BTCUSD",1744810274904,0.22606139,83588.0,83587.0,0.23927165]
["bitfinex","BTCUSD",1744810275588,0.01196429,83582.0,83570.0,0.02072934]
["bitfinex","BTCUSD",1744810275788,0.23930601,83575.0,83566.0,0.23932975]
["bitfinex","BTCUSD",1744810275996,0.01196401,83584.0,83579.0,0.01196472]
["bitfinex","BTCUSD",1744810276199,0.01196444,83581.0,83577.0,0.01201987]
["bitfinex","BTCUSD",1744810276419,0.01196458,83580.0,83573.0,1.34549247]
["bitfinex","BTCUSD",1744810276596,0.15,83580.0,83576.0,0.01196515]
["bitfinex","BTCUSD",1744810276839,0.15,83580.0,83578.0,0.23929483]
["bitfinex","BTCUSD",1744810277046,0.15,83580.0,83578.0,0.35874274]
["bitfinex","BTCUSD",1744810277248,0.15,83580.0,83579.0,0.11944791]
["bitfinex","BTCUSD",1744810277450,0.004,83599.0,83596.0,0.25120818]
["bitfinex","BTCUSD",1744810277625,0.004,83599.0,83598.0,0.23924017]
["bitfinex","BTCUSD",1744810277867,0.014,83599.0,83597.0,0.23924069]
["bitfinex","BTCUSD",1744810278219,0.014,83599.0,83597.0,0.3586886]
["bitfinex","BTCUSD",1744810278435,0.014,83599.0,83598.0,0.11944791]
["bitfinex","BTCUSD",1744810278644,0.004,83629.0,83598.0,0.11944791]
["bitfinex","BTCUSD",1744810278645,0.004,83629.0,83620.0,0.23917723]
["bitfinex","BTCUSD",1744810278839,0.004,83629.0,83620.0,1.47830514]
["bitfinex","BTCUSD",1744810279333,0.01195843,83623.0,83620.0,1.11968]
["bitfinex","BTCUSD",1744810279669,0.43917437,83621.0,83620.0,1.11968]
["bitfinex","BTCUSD",1744810280000,0.43963179,83621.0,83620.0,1.11968]
["bitfinex","BTCUSD",1744810280234,0.84575372,83621.0,83620.0,1.11968]
["bitfinex","BTCUSD",1744810280689,0.01196343,83588.0,83583.0,0.01196415]
["bitfinex","BTCUSD",1744810281092,0.01196343,83588.0,83577.0,1.11968]
["bitfinex","BTCUSD",1744810281093,0.23929742,83578.0,83577.0,1.11968]
["bitfinex","BTCUSD",1744810281309,0.38929742,83578.0,83577.0,1.11968]
["bitfinex","BTCUSD",1744810281949,0.47847707,83578.0,83577.0,1.11968]
["bitfinex","BTCUSD",1744810282160,0.47847707,83578.0,83554.0,0.23936577]
["bitfinex","BTCUSD",1744810282161,0.0119673,83561.0,83551.0,1.11976]
["bitfinex","BTCUSD",1744810282373,0.0119683,83554.0,83551.0,4.579e-05]
["bitfinex","BTCUSD",1744810282574,0.23937188,83552.0,83551.0,4.579e-05]
["bitfinex","BTCUSD",1744810282780,0.01,83552.0,83551.0,4.579e-05]
["bitfinex","BTCUSD",1744810283216,0.25131398,83561.0,83551.0,0.37083718]
["bitfinex","BTCUSD",1744810283419,0.19,83561.0,83555.0,0.25132902]
["bitfinex","BTCUSD",1744810283600,0.19,83561.0,83555.0,0.01196816]
["bitfinex","BTCUSD",1744810283803,0.2019673,83561.0,83556.0,0.01196802]
["bitfinex","BTCUSD",1744810284006,0.19,83561.0,83558.0,0.25132015]
["bitfinex","BTCUSD",1744810284224,0.19,83561.0,83560.0,0.23934897]
["bitfinex","BTCUSD",1744810284370,0.01196458,83580.0,83574.0,0.25127147]
["bitfinex","BTCUSD",1744810284569,0.17,83580.0,83576.0,0.01196515]
["bitfinex","BTCUSD",1744810284814,0.17,83580.0,83577.0,0.01196501]
["bitfinex","BTCUSD",1744810285143,0.17,83580.0,83578.0,0.23929491]
["bitfinex","BTCUSD",1744810285354,0.17,83580.0,83575.0,0.0119653]
["bitfinex","BTCUSD",1744810285524,0.23929994,83578.0,83563.0,0.23933844]
["bitfinex","BTCUSD",1744810285838,0.01196544,83574.0,83570.0,0.11944791]
["bitfinex","BTCUSD",1744810286036,0.2393146,83572.0,83566.0,1.11992]
["bitfinex","BTCUSD",1744810286246,0.0119653,83575.0,83570.0,4.579e-05]
["bitfinex","BTCUSD",1744810286449,0.01196558,83573.0,83570.0,4.579e-05]
["bitfinex","BTCUSD",1744810286656,0.29127822,83573.0,83570.0,4.579e-05]
["bitfinex","BTCUSD",1744810287047,0.2393163,83572.0,83570.0,4.579e-05]
["bitfinex","BTCUSD",1744810287243,0.34,83571.0,83570.0,4.579e-05]
["bitfinex","BTCUSD",1744810287403,0.51,83571.0,83570.0,4.579e-05]
["bitfinex","BTCUSD",1744810287604,0.17,83571.0,83570.0,4.579e-05]
["bitfinex","BTCUSD",1744810287806,0.51,83571.0,83570.0,4.579e-05]
["bitfinex","BTCUSD",1744810288009,0.75982407,83571.0,83570.0,4.579e-05]
["bitfinex","BTCUSD",1744810288670,0.78174666,83571.0,83570.0,4.579e-05]
["bitfinex","BTCUSD",1744810288874,0.78174666,83571.0,83570.0,0.10004579]
["bitfinex","BTCUSD",1744810289478,0.78999594,83571.0,83570.0,0.10004579]
["bitfinex","BTCUSD",1744810289696,0.67054803,83571.0,83570.0,0.10004579]
["bitfinex","BTCUSD",1744810290054,0.79599594,83571.0,83570.0,0.10004579]
["bitfinex","BTCUSD",1744810290479,0.55710012,83571.0,83570.0,0.09406064]
["bitfinex","BTCUSD",1744810290681,0.55110012,83571.0,83570.0,0.09406064]
["bitfinex","BTCUSD",1744810291023,0.55510012,83571.0,83570.0,0.09406064]
["bitfinex","BTCUSD",1744810291177,0.54685084,83571.0,83570.0,0.09406064]
["bitfinex","BTCUSD",1744810291779,0.66629875,83571.0,83570.0,0.09406064]
["bitfinex","BTCUSD",1744810292208,0.54685084,83571.0,83570.0,0.09406064]
["bitfinex","BTCUSD",1744810292382,0.54285084,83571.0,83570.0,0.09406064]
["bitfinex","BTCUSD",1744810292584,0.54685084,83571.0,83570.0,0.01923121]
["bitfinex","BTCUSD",1744810293391,0.20285084,83571.0,83570.0,0.01923121]
["bitfinex","BTCUSD",1744810293842,0.20685084,83571.0,83570.0,0.01923121]
["bitfinex","BTCUSD",1744810295034,0.20685084,83571.0,83562.0,0.01196716]
["bitfinex","BTCUSD",1744810295035,0.01196687,83564.0,83555.0,0.00912492]
["bitfinex","BTCUSD",1744810295243,0.02192259,83563.0,83561.0,0.0119673]
["bitfinex","BTCUSD",1744810295456,0.02192259,83563.0,83561.0,0.3707599]
["bitfinex","BTCUSD",1744810295688,0.02192259,83563.0,83562.0,0.11944791]
["bitfinex","BTCUSD",1744810295900,0.02192259,83563.0,83562.0,0.1239985]
["bitfinex","BTCUSD",1744810296940,0.0329663,83563.0,83562.0,0.1239985]
["bitfinex","BTCUSD",1744810297147,0.0349663,83563.0,83562.0,0.1239985]
["bitfinex","BTCUSD",1744810297386,0.01304371,83563.0,83562.0,0.1239985]
["bitfinex","BTCUSD",1744810298456,0.03313329,83563.0,83562.0,0.16504099]
["bitfinex","BTCUSD",1744810298660,0.045,83604.0,83562.0,0.16504099]
["bitfinex","BTCUSD",1744810298661,0.011961,83605.0,83563.0,0.59388122]
["bitfinex","BTCUSD",1744810298859,0.23922262,83605.0,83585.0,0.25381823]
["bitfinex","BTCUSD",1744810299117,0.25119874,83600.0,83595.0,0.25121081]
["bitfinex","BTCUSD",1744810299304,0.01,83600.0,83597.0,0.25120458]
["bitfinex","BTCUSD",1744810299507,0.01,83600.0,83598.0,0.23923943]
["bitfinex","BTCUSD",1744810299705,0.01,83600.0,83598.0,0.24386694]
["bitfinex","BTCUSD",1744810300323,0.01,83600.0,83598.0,0.00462751]
["bitfinex","BTCUSD",1744810300546,0.05005587,83599.0,83598.0,0.00462751]
["bitfinex","BTCUSD",1744810300878,0.01,83599.0,83598.0,0.00462751]
["bitfinex","BTCUSD",1744810301056,0.01,83599.0,83597.0,0.23924207]
["bitfinex","BTCUSD",1744810301469,0.01,83599.0,83598.0,0.00458014]
["bitfinex","BTCUSD",1744810301873,0.01,83599.0,83597.0,0.20641745]
["bitfinex","BTCUSD",1744810302452,0.01,83599.0,83598.0,0.11944791]
["bitfinex","BTCUSD",1744810302654,0.001,83600.0,83599.0,0.23923731]
["bitfinex","BTCUSD",1744810303032,0.00013775,83605.0,83597.0,0.2183796]
["bitfinex","BTCUSD",1744810303033,0.25118415,83604.0,83597.0,0.01196215]
["bitfinex","BTCUSD",1744810303270,0.23924017,83598.0,83597.0,0.11944791]
["bitfinex","BTCUSD",1744810303429,0.25121846,83593.0,83589.0,0.25122884]
["bitfinex","BTCUSD",1744810303598,0.01196272,83593.0,83591.0,0.11944791]
["bitfinex","BTCUSD",1744810303791,0.02196272,83593.0,83591.0,0.11944791]
["bitfinex","BTCUSD",1744810304293,0.02196272,83593.0,83590.0,1.12008]
["bitfinex","BTCUSD",1744810304294,0.23925734,83592.0,83590.0,1.12008]
["bitfinex","BTCUSD",1744810304465,0.26925734,83592.0,83590.0,1.12008]
["bitfinex","BTCUSD",1744810304666,0.03,83592.0,83590.0,1.12008]
["bitfinex","BTCUSD",1744810305222,0.26925806,83592.0,83591.0,0.1]
["bitfinex","BTCUSD",1744810305427,0.03,83592.0,83591.0,0.1]
["bitfinex","BTCUSD",1744810306260,0.031,83592.0,83591.0,0.1]
["bitfinex","BTCUSD",1744810307489,0.031,83592.0,83591.0,0.21944791]
["bitfinex","BTCUSD",1744810307692,0.001,83592.0,83591.0,0.21944791]
["bitfinex","BTCUSD",1744810308423,0.001,83592.0,83591.0,0.1]
["bitfinex","BTCUSD",1744810308620,0.25119038,83602.0,83598.0,0.011962]
["bitfinex","BTCUSD",1744810308927,0.00013775,83605.0,83603.0,0.23922552]
["bitfinex","BTCUSD",1744810309135,0.02209875,83605.0,83602.0,0.25118964]
["bitfinex","BTCUSD",1744810309345,0.01013775,83605.0,83602.0,0.01196143]
["bitfinex","BTCUSD",1744810309535,0.01013775,83605.0,83600.0,0.01196172]
["bitfinex","BTCUSD",1744810309536,0.23922374,83604.0,83600.0,0.01196172]
["bitfinex","BTCUSD",1744810309736,0.01,83604.0,83600.0,0.01196172]
["bitfinex","BTCUSD",1744810309894,0.01,83604.0,83601.0,0.01196157]
["bitfinex","BTCUSD",1744810310091,0.01,83604.0,83602.0,0.23922857]
["bitfinex","BTCUSD",1744810310431,0.24922315,83604.0,83601.0,0.251193]
["bitfinex","BTCUSD",1744810310795,0.03211656,83604.0,83603.0,0.23922586]
["bitfinex","BTCUSD",1744810311012,0.01196129,83603.0,83600.0,0.25119406]
["bitfinex","BTCUSD",1744810311215,0.01,83603.0,83602.0,0.23922872]
["bitfinex","BTCUSD",1744810311641,0.00013775,83605.0,83604.0,0.239223]
["bitfinex","BTCUSD",1744810311846,0.00013775,83605.0,83604.0,0.35867091]
["bitfinex","BTCUSD",1744810312446,0.00013775,83605.0,83604.0,0.37321176]
["bitfinex","BTCUSD",1744810312652,0.00013775,83605.0,83604.0,0.42151176]
["bitfinex","BTCUSD",1744810313073,0.00113775,83605.0,83604.0,0.42151176]
["bitfinex","BTCUSD",1744810313303,0.00113775,83605.0,83604.0,0.430308]
["bitfinex","BTCUSD",1744810313484,0.00013775,83605.0,83604.0,0.430308]
["bitfinex","BTCUSD",1744810313685,1e-08,83605.0,83604.0,0.770308]
["bitfinex","BTCUSD",1744810314068,1e-08,83605.0,83604.0,0.7748638]
["bitfinex","BTCUSD",1744810314263,1e-08,83605.0,83604.0,0.770308]
["bitfinex","BTCUSD",1744810314875,1e-08,83605.0,83604.0,0.773308]
["bitfinex","BTCUSD",1744810315077,0.02,83621.0,83620.0,0.25371808]
["bitfinex","BTCUSD",1744810315254,0.02045898,83621.0,83620.0,1.49276599]
["bitfinex","BTCUSD",1744810315676,0.02045898,83621.0,83620.0,1.49945574]
["bitfinex","BTCUSD",1744810316074,0.02045898,83621.0,83620.0,1.49276599]
["bitfinex","BTCUSD",1744810316476,0.02045898,83621.0,83620.0,1.54156599]
["bitfinex","BTCUSD",1744810316686,0.02045898,83621.0,83620.0,1.54256599]
["bitfinex","BTCUSD",1744810317803,0.02045898,83621.0,83620.0,1.54156599]
["bitfinex","BTCUSD",1744810318214,0.02045898,83621.0,83620.0,1.54256599]
["bitfinex","BTCUSD",1744810318416,0.00926147,83621.0,83620.0,1.92936599]
["bitfinex","BTCUSD",1744810318629,0.004,83629.0,83628.0,0.5936952]
["bitfinex","BTCUSD",1744810318828,0.05606139,83658.0,83657.0,0.23907144]
["bitfinex","BTCUSD",1744810319008,0.16619908,83658.0,83657.0,0.23907144]
["bitfinex","BTCUSD",1744810319414,0.16619908,83658.0,83654.0,0.23907747]
["bitfinex","BTCUSD",1744810319415,0.25103763,83653.0,83650.0,0.25104596]
["bitfinex","BTCUSD",1744810319650,0.01,83653.0,83651.0,0.35853623]
["bitfinex","BTCUSD",1744810320055,0.01,83653.0,83651.0,0.11944791]
["bitfinex","BTCUSD",1744810320227,0.01,83653.0,83649.0,0.01195471]
["bitfinex","BTCUSD",1744810320427,0.01,83653.0,83651.0,0.23908843]
["bitfinex","BTCUSD",1744810320626,0.00013769,83658.0,83657.0,0.23907144]
["bitfinex","BTCUSD",1744810320829,0.00013769,83658.0,83657.0,0.36090986]
["bitfinex","BTCUSD",1744810321073,0.00013769,83658.0,83657.0,0.3730602]
["bitfinex","BTCUSD",1744810321846,0.00213769,83658.0,83657.0,0.3730602]
["bitfinex","BTCUSD",1744810322483,0.00013769,83658.0,83657.0,0.3730602]
["bitfinex","BTCUSD",1744810322685,0.00013769,83658.0,83657.0,0.3740602]
["bitfinex","BTCUSD",1744810322886,0.004,83689.0,83688.0,0.23898288]
["bitfinex","BTCUSD",1744810323086,0.15413759,83689.0,83688.0,0.11944791]
["bitfinex","BTCUSD",1744810323907,0.15413759,83689.0,83685.0,1.13126957]
["bitfinex","BTCUSD",1744810324083,0.15413759,83689.0,83688.0,0.35843079]
["bitfinex","BTCUSD",1744810324284,0.00413759,83689.0,83688.0,0.35297164]
["bitfinex","BTCUSD",1744810324685,0.00413759,83689.0,83688.0,0.78697164]
["bitfinex","BTCUSD",1744810324886,1e-08,83689.0,83688.0,0.78697164]
["bitfinex","BTCUSD",1744810325234,0.004,83719.0,83718.0,0.2534381]
["bitfinex","BTCUSD",1744810325384,0.004,83719.0,83718.0,1.49168895]
["bitfinex","BTCUSD",1744810325588,0.00445852,83719.0,83718.0,1.49168895]
["bitfinex","BTCUSD",1744810326035,0.01194372,83726.0,83721.0,0.01194443]
["bitfinex","BTCUSD",1744810326202,0.01194372,83726.0,83718.0,1.25047277]
["bitfinex","BTCUSD",1744810326203,0.01194414,83723.0,83722.0,0.11944791]
["bitfinex","BTCUSD",1744810326408,0.23887727,83725.0,83722.0,0.11944791]
["bitfinex","BTCUSD",1744810326409,0.25082113,83725.0,83722.0,0.11944791]
["bitfinex","BTCUSD",1744810326886,0.23887125,83728.0,83722.0,0.11944791]
["bitfinex","BTCUSD",1744810327018,0.01,83728.0,83723.0,0.01194414]
["bitfinex","BTCUSD",1744810327217,0.25081802,83727.0,83724.0,0.11944791]
["bitfinex","BTCUSD",1744810327420,0.01194443,83721.0,83718.0,1.11908]
["bitfinex","BTCUSD",1744810327644,0.23889061,83721.0,83719.0,0.11944791]
["bitfinex","BTCUSD",1744810328422,0.25083287,83723.0,83719.0,0.13139262]
["bitfinex","BTCUSD",1744810328623,0.26083287,83723.0,83719.0,0.13139262]
["bitfinex","BTCUSD",1744810328825,0.01,83723.0,83719.0,0.11944791]
["bitfinex","BTCUSD",1744810329034,0.01194272,83733.0,83721.0,0.01194443]
["bitfinex","BTCUSD",1744810329237,0.01194272,83733.0,83718.0,1.13102486]
["bitfinex","BTCUSD",1744810329238,0.25081943,83726.0,83722.0,0.11944791]
["bitfinex","BTCUSD",1744810329507,0.23888164,83724.0,83722.0,0.11944791]
["bitfinex","BTCUSD",1744810329884,0.0001375,83729.0,83727.0,0.23887045]
["bitfinex","BTCUSD",1744810330113,0.0301375,83729.0,83728.0,0.11944791]
["bitfinex","BTCUSD",1744810330298,0.26900336,83729.0,83728.0,0.11944791]
["bitfinex","BTCUSD",1744810330669,0.26900336,83729.0,83718.0,1.36992051]
["bitfinex","BTCUSD",1744810330670,0.23889231,83720.0,83718.0,1.11908]
["bitfinex","BTCUSD",1744810330870,0.23889054,83721.0,83719.0,0.11944791]
["bitfinex","BTCUSD",1744810331070,0.23889054,83721.0,83718.0,1.11908]
["bitfinex","BTCUSD",1744810331071,0.23889439,83719.0,83718.0,1.11908]
["bitfinex","BTCUSD",1744810331414,0.40889439,83719.0,83718.0,1.11908]
["bitfinex","BTCUSD",1744810332160,0.23898003,83689.0,83684.0,1.11852]
["bitfinex","BTCUSD",1744810332357,0.2389886,83686.0,83685.0,0.11944791]
["bitfinex","BTCUSD",1744810332557,0.01195114,83674.0,83667.0,0.01195214]
["bitfinex","BTCUSD",1744810332807,0.011951,83675.0,83669.0,0.01195185]
["bitfinex","BTCUSD",1744810332984,0.011951,83675.0,83667.0,0.25099359]
["bitfinex","BTCUSD",1744810332985,0.01195128,83673.0,83670.0,0.11944791]
["bitfinex","BTCUSD",1744810333183,0.23903038,83672.0,83670.0,0.11944791]
["bitfinex","BTCUSD",1744810333477,0.23903038,83672.0,83642.0,0.01195571]
["bitfinex","BTCUSD",1744810333478,0.23905715,83662.0,83642.0,0.01195571]
["bitfinex","BTCUSD",1744810333654,0.35905715,83662.0,83661.0,0.00445852]
["bitfinex","BTCUSD",1744810335293,0.12,83662.0,83661.0,0.12390643]
["bitfinex","BTCUSD",1744810335495,0.01195071,83677.0,83671.0,0.01195157]
["bitfinex","BTCUSD",1744810335698,0.2389903,83686.0,83671.0,0.01195157]
["bitfinex","BTCUSD",1744810335699,0.01194586,83711.0,83676.0,0.13398876]
["bitfinex","BTCUSD",1744810335946,0.01194586,83711.0,83702.0,0.01194714]
["bitfinex","BTCUSD",1744810335947,0.01194643,83707.0,83702.0,0.01194714]
["bitfinex","BTCUSD",1744810336109,0.01194643,83707.0,83696.0,0.23895875]
["bitfinex","BTCUSD",1744810336110,0.011944,83724.0,83717.0,0.23889777]
["bitfinex","BTCUSD",1744810336308,0.011944,83724.0,83716.0,0.01194514]
["bitfinex","BTCUSD",1744810336309,0.18,83724.0,83721.0,0.01194443]
["bitfinex","BTCUSD",1744810336637,0.23885583,83733.0,83722.0,0.35833302]
["bitfinex","BTCUSD",1744810336779,0.06,83733.0,83726.0,0.01194372]
["bitfinex","BTCUSD",1744810336965,0.06,83733.0,83730.0,0.25080388]
["bitfinex","BTCUSD",1744810337161,0.298856,83733.0,83731.0,0.11944791]
["bitfinex","BTCUSD",1744810337371,0.298856,83733.0,83719.0,0.23888572]
["bitfinex","BTCUSD",1744810337372,0.25086254,83712.0,83706.0,0.25087664]
["bitfinex","BTCUSD",1744810337571,0.01194557,83713.0,83707.0,0.13139434]
["bitfinex","BTCUSD",1744810337774,0.23892553,83709.0,83707.0,0.11944791]
["bitfinex","BTCUSD",1744810337972,0.23893435,83705.0,83704.0,1.11856]
["bitfinex","BTCUSD",1744810338594,0.24893435,83705.0,83704.0,1.11856]
["bitfinex","BTCUSD",1744810339055,0.01,83705.0,83704.0,1.11856]
["bitfinex","BTCUSD",1744810339261,0.008835,83705.0,83704.0,1.23800791]
["bitfinex","BTCUSD",1744810339489,0.011944,83724.0,83719.0,0.01194471]
["bitfinex","BTCUSD",1744810339602,0.25080712,83730.0,83724.0,0.011944]
["bitfinex","BTCUSD",1744810339811,0.15,83730.0,83728.0,0.23886748]
["bitfinex","BTCUSD",1744810340019,0.15,83730.0,83729.0,0.11944791]
["bitfinex","BTCUSD",1744810340218,0.01194386,83725.0,83719.0,0.23889318]
["bitfinex","BTCUSD",1744810340504,0.02194386,83725.0,83720.0,0.11944791]
["bitfinex","BTCUSD",1744810340614,0.01,83725.0,83722.0,0.01194429]
["bitfinex","BTCUSD",1744810340838,0.01,83725.0,83723.0,0.11944791]
["bitfinex","BTCUSD",1744810341082,0.01194457,83720.0,83716.0,0.01194514]
["bitfinex","BTCUSD",1744810341349,0.01194386,83725.0,83720.0,0.25083523]
["bitfinex","BTCUSD",1744810341515,0.02194386,83725.0,83720.0,0.37028314]
["bitfinex","BTCUSD",1744810341811,0.02194386,83725.0,83722.0,0.01194429]
["bitfinex","BTCUSD",1744810341812,0.01,83725.0,83722.0,0.01194429]
["bitfinex","BTCUSD",1744810342010,0.02194386,83725.0,83720.0,0.37028314]
["bitfinex","BTCUSD",1744810342215,0.02194386,83725.0,83721.0,0.23888756]
["bitfinex","BTCUSD",1744810342415,0.01,83725.0,83721.0,0.25083199]
["bitfinex","BTCUSD",1744810342615,0.01,83725.0,83723.0,0.23888145]
["bitfinex","BTCUSD",1744810342847,0.01,83725.0,83724.0,0.11944791]
["bitfinex","BTCUSD",1744810345890,0.01194486,83718.0,83714.0,0.01194543]
["bitfinex","BTCUSD",1744810346101,0.25084657,83717.0,83714.0,0.11944791]
["bitfinex","BTCUSD",1744810346301,0.23893435,83705.0,83693.0,0.01194843]
["bitfinex","BTCUSD",1744810346471,0.01194643,83707.0,83703.0,0.011947]
["bitfinex","BTCUSD",1744810346671,0.01,83707.0,83706.0,0.01194657]
["bitfinex","BTCUSD",1744810347081,0.01,83707.0,83705.0,0.25087829]
["bitfinex","BTCUSD",1744810347782,0.011,83707.0,83705.0,0.25087829]
["bitfinex","BTCUSD",1744810348129,0.011,83707.0,83706.0,0.11944791]
["bitfinex","BTCUSD",1744810348449,0.01,83707.0,83706.0,0.11944791]
["bitfinex","BTCUSD",1744810348900,0.01102773,83710.0,83709.0,0.23892293]
["bitfinex","BTCUSD",1744810349099,0.01194329,83729.0,83709.0,0.23892293]
["bitfinex","BTCUSD",1744810349100,0.01102773,83728.0,83724.0,0.011944]
["bitfinex","BTCUSD",1744810349224,0.23887513,83726.0,83722.0,0.25082757]
["bitfinex","BTCUSD",1744810349422,0.03,83726.0,83723.0,0.25082675]
["bitfinex","BTCUSD",1744810349621,0.03,83726.0,83724.0,0.3583271]
["bitfinex","BTCUSD",1744810349869,0.01102773,83728.0,83727.0,0.01454085]
["bitfinex","BTCUSD",1744810350066,0.01194129,83743.0,83739.0,0.01194186]
["bitfinex","BTCUSD",1744810350269,0.40076737,83743.0,83740.0,0.358282]
["bitfinex","BTCUSD",1744810350423,0.40076737,83743.0,83741.0,0.2388307]
["bitfinex","BTCUSD",1744810350424,0.15,83743.0,83741.0,0.2388307]
["bitfinex","BTCUSD",1744810350622,0.15,83743.0,83742.0,0.11944791]
["bitfinex","BTCUSD",1744810351492,0.15013755,83743.0,83742.0,0.11944791]
["bitfinex","BTCUSD",1744810351844,0.15113755,83743.0,83742.0,0.13398876]
["bitfinex","BTCUSD",1744810352046,0.00113755,83743.0,83742.0,0.47398876]
["bitfinex","BTCUSD",1744810352532,0.00113755,83743.0,83742.0,0.13398876]
["bitfinex","BTCUSD",1744810353356,0.00013755,83743.0,83742.0,0.13637666]
["bitfinex","BTCUSD",1744810353597,0.00013755,83743.0,83742.0,0.13398876]
["bitfinex","BTCUSD",1744810353796,0.00013755,83743.0,83742.0,0.13837666]
["bitfinex","BTCUSD",1744810353998,0.00013755,83743.0,83742.0,0.13598876]
["bitfinex","BTCUSD",1744810354209,0.00013755,83743.0,83742.0,0.13398876]
["bitfinex","BTCUSD",1744810354538,0.00013755,83743.0,83742.0,0.13598876]
["bitfinex","BTCUSD",1744810356456,0.00013755,83743.0,83742.0,0.13837668]
["bitfinex","BTCUSD",1744810356625,0.00013755,83743.0,83742.0,0.13598876]
["bitfinex","BTCUSD",1744810357021,0.00013755,83743.0,83742.0,0.13398876]
["bitfinex","BTCUSD",1744810357344,0.00013755,83743.0,83742.0,0.47737643]
["bitfinex","BTCUSD",1744810357551,0.00013755,83743.0,83742.0,0.47498876]
["bitfinex","BTCUSD",1744810357957,0.00013755,83743.0,83742.0,0.71281754]
["bitfinex","BTCUSD",1744810358161,0.00013755,83743.0,83742.0,0.71481754]
["bitfinex","BTCUSD",1744810358873,0.00013755,83743.0,83742.0,0.71281754]
["bitfinex","BTCUSD",1744810359382,0.00013755,83743.0,83742.0,0.71681754]
["bitfinex","BTCUSD",1744810360459,1e-08,83749.0,83748.0,0.63975252]
["bitfinex","BTCUSD",1744810360664,1e-08,83749.0,83748.0,0.71280043]
["bitfinex","BTCUSD",1744810361707,1e-08,83749.0,83748.0,0.13124421]
["bitfinex","BTCUSD",1744810362878,1e-08,83749.0,83748.0,0.12824421]
["bitfinex","BTCUSD",1744810363095,1e-08,83749.0,83748.0,0.13063209]
["bitfinex","BTCUSD",1744810364103,1e-08,83749.0,83748.0,0.36705588]
["bitfinex","BTCUSD",1744810364350,1e-08,83749.0,83748.0,0.37005588]
["bitfinex","BTCUSD",1744810364818,1e-08,83749.0,83748.0,0.38159673]
["bitfinex","BTCUSD",1744810365707,1e-08,83749.0,83748.0,0.38259673]
["bitfinex","BTCUSD",1744810366196,1e-08,83749.0,83748.0,1.48569588]
["bitfinex","BTCUSD",1744810366674,1e-08,83749.0,83748.0,1.24688421]
["bitfinex","BTCUSD",1744810366935,1e-08,83749.0,83748.0,1.48569588]
["bitfinex","BTCUSD",1744810367438,1e-08,83749.0,83748.0,1.48469588]
["bitfinex","BTCUSD",1744810367688,1e-08,83749.0,83748.0,1.48769588]
["bitfinex","BTCUSD",1744810368148,1e-08,83749.0,83748.0,1.24588421]
["bitfinex","BTCUSD",1744810368406,0.01194229,83736.0,83728.0,0.01194343]
["bitfinex","BTCUSD",1744810368612,0.01194229,83736.0,83730.0,0.01194315]
["bitfinex","BTCUSD",1744810368613,0.01194243,83735.0,83730.0,0.01194315]
["bitfinex","BTCUSD",1744810368824,0.01194186,83739.0,83734.0,0.2388516]
["bitfinex","BTCUSD",1744810369021,1e-08,83749.0,83746.0,0.25075548]
["bitfinex","BTCUSD",1744810369022,0.23880883,83749.0,83746.0,0.25075548]
["bitfinex","BTCUSD",1744810369224,0.23883426,83741.0,83737.0,0.01194215]
["bitfinex","BTCUSD",1744810369449,0.23883426,83741.0,83738.0,0.11944791]
["bitfinex","BTCUSD",1744810369450,0.23883733,83739.0,83738.0,0.11944791]
["bitfinex","BTCUSD",1744810369666,0.01,83739.0,83738.0,0.3582881]
["bitfinex","BTCUSD",1744810370216,0.01194086,83746.0,83743.0,0.01194129]
["bitfinex","BTCUSD",1744810370417,0.26075884,83746.0,83744.0,0.11944791]
["bitfinex","BTCUSD",1744810370706,0.23882022,83745.0,83744.0,0.11944791]
["bitfinex","BTCUSD",1744810370925,0.24882022,83745.0,83744.0,0.11944791]
["bitfinex","BTCUSD",1744810371161,0.01,83745.0,83744.0,0.11944791]
["bitfinex","BTCUSD",1744810371409,0.01194172,83740.0,83732.0,0.01194286]
["bitfinex","BTCUSD",1744810371588,0.01,83740.0,83736.0,0.01194229]
["bitfinex","BTCUSD",1744810371798,0.01,83740.0,83739.0,0.25077919]
["bitfinex","BTCUSD",1744810372026,0.24883448,83740.0,83732.0,0.01194286]
["bitfinex","BTCUSD",1744810372205,0.011942,83738.0,83736.0,0.23884589]
["bitfinex","BTCUSD",1744810372401,0.01,83738.0,83736.0,0.3582938]
["bitfinex","BTCUSD",1744810372602,0.01,83738.0,83736.0,0.11944791]
["bitfinex","BTCUSD",1744810373363,0.23884304,83737.0,83736.0,0.11944791]
["bitfinex","BTCUSD",1744810373569,0.24884304,83737.0,83736.0,0.11944791]
["bitfinex","BTCUSD",1744810374178,0.01,83737.0,83736.0,0.11944791]
["bitfinex","BTCUSD",1744810374518,0.24884304,83737.0,83736.0,0.11944791]
["bitfinex","BTCUSD",1744810374695,0.01,83737.0,83736.0,0.11944791]
["bitfinex","BTCUSD",1744810374908,0.01,83737.0,83736.0,0.3582938]
["bitfinex","BTCUSD",1744810376101,0.01,83737.0,83736.0,0.11944791]
["bitfinex","BTCUSD",1744810376307,0.01,83737.0,83736.0,0.3582938]
["bitfinex","BTCUSD",1744810376505,0.01109001,83746.0,83743.0,0.01194129]
["bitfinex","BTCUSD",1744810376682,0.02109001,83746.0,83745.0,0.23882022]
["bitfinex","BTCUSD",1744810376904,0.02109001,83746.0,83745.0,0.35826813]
["bitfinex","BTCUSD",1744810377140,0.01,83746.0,83745.0,0.35826813]
["bitfinex","BTCUSD",1744810377923,0.01,83746.0,83744.0,0.23882049]
["bitfinex","BTCUSD",1744810377924,0.23884304,83737.0,83736.0,1.11772]
["bitfinex","BTCUSD",1744810378124,0.02,83737.0,83736.0,1.14182838]
["bitfinex","BTCUSD",1744810378323,0.02,83737.0,83736.0,1.4760138]
["bitfinex","BTCUSD",1744810378979,0.01194015,83751.0,83737.0,0.34]
["bitfinex","BTCUSD",1744810379180,0.16,83748.0,83738.0,0.11944791]
["bitfinex","BTCUSD",1744810379738,0.16,83748.0,83740.0,0.01194172]
["bitfinex","BTCUSD",1744810379865,0.16,83748.0,83747.0,0.23881452]
["bitfinex","BTCUSD",1744810380908,0.16,83748.0,83744.0,0.01194115]
["bitfinex","BTCUSD",1744810381084,0.16,83748.0,83738.0,0.30008191]
["bitfinex","BTCUSD",1744810381085,0.16,83748.0,83740.0,0.01194172]
["bitfinex","BTCUSD",1744810381292,0.01194086,83746.0,83730.0,0.25080495]
["bitfinex","BTCUSD",1744810381648,0.38881881,83746.0,83732.0,0.01194286]
["bitfinex","BTCUSD",1744810381845,0.01194286,83732.0,83729.0,0.00013755]
["bitfinex","BTCUSD",1744810382127,0.41080016,83732.0,83729.0,0.00013755]
["bitfinex","BTCUSD",1744810382346,0.01110661,83731.0,83729.0,0.00013755]
["bitfinex","BTCUSD",1744810382579,0.18944375,83731.0,83729.0,0.00013755]
["bitfinex","BTCUSD",1744810383212,0.01110661,83730.0,83729.0,0.00013755]
["bitfinex","BTCUSD",1744810383361,0.18110661,83730.0,83729.0,0.00013755]
["bitfinex","BTCUSD",1744810384174,0.18944375,83730.0,83729.0,0.00013755]
["bitfinex","BTCUSD",1744810385030,0.19044375,83730.0,83729.0,0.00013755]
["bitfinex","BTCUSD",1744810385865,0.53044375,83730.0,83729.0,0.00013755]
["bitfinex","BTCUSD",1744810386712,0.52944375,83730.0,83729.0,0.00013755]
["bitfinex","BTCUSD",1744810386916,0.53044375,83730.0,83729.0,0.00013755]
["bitfinex","BTCUSD",1744810387292,0.55261673,83730.0,83729.0,0.00013755]
["bitfinex","BTCUSD",1744810387496,0.55161673,83730.0,83729.0,0.00013755]
["bitfinex","BTCUSD",1744810387703,0.21161673,83730.0,83729.0,0.23900341]
["bitfinex","BTCUSD",1744810387903,0.04461673,83730.0,83729.0,0.40365132]
["bitfinex","BTCUSD",1744810388101,0.02517298,83730.0,83729.0,0.40365132]
["bitfinex","BTCUSD",1744810388426,0.003,83730.0,83729.0,0.45105132]
["bitfinex","BTCUSD",1744810388902,0.003,83730.0,83729.0,0.8143276]
["bitfinex","BTCUSD",1744810388903,1e-08,83730.0,83729.0,0.8143276]
["bitfinex","BTCUSD",1744810389103,0.01110661,83764.0,83759.0,0.01193901]
["bitfinex","BTCUSD",1744810389449,0.16,83762.0,83761.0,0.2387746]
["bitfinex","BTCUSD",1744810389864,0.16,83762.0,83760.0,0.23877507]
["bitfinex","BTCUSD",1744810391193,0.163,83762.0,83757.0,0.29812444]
["bitfinex","BTCUSD",1744810391340,0.163,83762.0,83757.0,0.0474]
["bitfinex","BTCUSD",1744810391542,0.16004581,83762.0,83757.0,0.0119393]
["bitfinex","BTCUSD",1744810391743,0.16004581,83762.0,83760.0,0.23877522]
["bitfinex","BTCUSD",1744810392084,0.16304581,83762.0,83760.0,0.23877522]
["bitfinex","BTCUSD",1744810392283,0.16304581,83762.0,83761.0,0.11944791]
["bitfinex","BTCUSD",1744810393496,0.16004581,83762.0,83761.0,0.11944791]
["bitfinex","BTCUSD",1744810393699,0.16104581,83762.0,83761.0,0.11944791]
["bitfinex","BTCUSD",1744810394138,0.16004581,83762.0,83761.0,0.11944791]
["bitfinex","BTCUSD",1744810394335,0.16104581,83762.0,83761.0,0.11944791]
["bitfinex","BTCUSD",1744810394542,0.16104581,83762.0,83761.0,0.12826845]
["bitfinex","BTCUSD",1744810394750,0.00104581,83762.0,83761.0,0.36704305]
["bitfinex","BTCUSD",1744810395345,0.00104581,83762.0,83761.0,0.7215839]
["bitfinex","BTCUSD",1744810395554,0.00104581,83762.0,83761.0,0.8173839]
["bitfinex","BTCUSD",1744810396972,4.581e-05,83762.0,83761.0,0.8173839]
["bitfinex","BTCUSD",1744810398615,4.581e-05,83762.0,83761.0,0.8183839]
["bitfinex","BTCUSD",1744810399059,0.004,83779.0,83778.0,0.253267]
["bitfinex","BTCUSD",1744810399276,0.01109444,83803.0,83802.0,0.23865778]
["bitfinex","BTCUSD",1744810399479,0.004,83809.0,83802.0,0.37264654]
["bitfinex","BTCUSD",1744810399710,0.004,83809.0,83808.0,0.25318155]
["bitfinex","BTCUSD",1744810399881,0.00404581,83809.0,83808.0,0.37262946]
["bitfinex","BTCUSD",1744810400082,0.00404581,83809.0,83808.0,0.71262946]
["bitfinex","BTCUSD",1744810400269,0.02597163,83814.0,83813.0,0.25316731]
["bitfinex","BTCUSD",1744810400470,0.02597163,83814.0,83813.0,0.38146493]
["bitfinex","BTCUSD",1744810400751,0.03597163,83814.0,83809.0,0.28663509]
["bitfinex","BTCUSD",1744810401035,0.03597163,83814.0,83811.0,0.25056087]
["bitfinex","BTCUSD",1744810401234,0.03597163,83814.0,83812.0,0.23862793]
["bitfinex","BTCUSD",1744810401446,0.03597163,83814.0,83811.0,0.25056087]
["bitfinex","BTCUSD",1744810401758,0.03597163,83814.0,83802.0,0.01193288]
["bitfinex","BTCUSD",1744810401929,0.03597163,83814.0,83809.0,0.23863546]
["bitfinex","BTCUSD",1744810401930,0.0364297,83814.0,83809.0,0.23863546]
["bitfinex","BTCUSD",1744810402137,0.0364297,83814.0,83811.0,0.23863216]
["bitfinex","BTCUSD",1744810402285,0.0364297,83814.0,83812.0,0.23862807]
["bitfinex","BTCUSD",1744810402887,0.0364297,83814.0,83812.0,0.23862931]
["bitfinex","BTCUSD",1744810403118,0.0364297,83814.0,83811.0,0.0119316]
["bitfinex","BTCUSD",1744810403656,0.0364297,83814.0,83812.0,0.23862813]
["bitfinex","BTCUSD",1744810404273,0.0364297,83814.0,83813.0,0.11944791]
["bitfinex","BTCUSD",1744810404446,0.0364297,83814.0,83808.0,0.01193203]
["bitfinex","BTCUSD",1744810404447,0.0364297,83814.0,83778.0,1.11756]
["bitfinex","BTCUSD",1744810404650,0.0364297,83814.0,83806.0,0.01193231]
["bitfinex","BTCUSD",1744810405004,0.0364297,83814.0,83812.0,0.23862718]
["bitfinex","BTCUSD",1744810405191,0.0364297,83814.0,83811.0,0.25056048]
["bitfinex","BTCUSD",1744810405192,0.0364297,83814.0,83811.0,0.0119316]
["bitfinex","BTCUSD",1744810405407,0.0364297,83814.0,83809.0,0.23863647]
["bitfinex","BTCUSD",1744810405611,0.0364297,83814.0,83810.0,0.01193175]
["bitfinex","BTCUSD",1744810405816,0.0364297,83814.0,83812.0,0.23862868]
["bitfinex","BTCUSD",1744810405992,0.0364297,83814.0,83813.0,0.11944791]
["bitfinex","BTCUSD",1744810406154,0.0264297,83814.0,83813.0,0.11944791]
["bitfinex","BTCUSD",1744810406355,0.0264297,83814.0,83813.0,0.23277479]
["bitfinex","BTCUSD",1744810406579,0.0264297,83814.0,83813.0,0.23038876]
["bitfinex","BTCUSD",1744810407203,0.0264297,83814.0,83813.0,0.57038876]
["bitfinex","BTCUSD",1744810407580,0.0264297,83814.0,83813.0,0.57338876]
["bitfinex","BTCUSD",1744810407992,0.0264297,83814.0,83813.0,0.57038876]
["bitfinex","BTCUSD",1744810408192,0.0125858,83820.0,83819.0,0.23860938]
["bitfinex","BTCUSD",1744810408376,0.0125858,83820.0,83819.0,0.71498373]
["bitfinex","BTCUSD",1744810408576,0.004,83839.0,83819.0,0.71498373]
["bitfinex","BTCUSD",1744810408577,0.004,83839.0,83838.0,0.2385553]
["bitfinex","BTCUSD",1744810408842,0.04413734,83839.0,83838.0,0.35800321]
["bitfinex","BTCUSD",1744810409525,1e-08,83851.0,83850.0,0.57852116]
["bitfinex","BTCUSD",1744810409655,1e-08,83851.0,83850.0,1.82954992]
["bitfinex","BTCUSD",1744810409854,1e-08,83851.0,83850.0,1.23648791]
["bitfinex","BTCUSD",1744810410061,1e-08,83851.0,83850.0,1.35556116]
["bitfinex","BTCUSD",1744810410062,0.01000001,83851.0,83850.0,1.35556116]
["bitfinex","BTCUSD",1744810410256,0.01000001,83851.0,83850.0,1.11704]
["bitfinex","BTCUSD",1744810411136,0.01192691,83844.0,83832.0,0.01192861]
["bitfinex","BTCUSD",1744810411283,0.18,83844.0,83836.0,0.01192805]
["bitfinex","BTCUSD",1744810411478,0.18,83844.0,83840.0,0.2504769]
["bitfinex","BTCUSD",1744810411902,0.18,83844.0,83839.0,0.01192762]
["bitfinex","BTCUSD",1744810412069,0.18,83844.0,83837.0,0.0119279]
["bitfinex","BTCUSD",1744810412270,0.18,83844.0,83840.0,0.01192748]
["bitfinex","BTCUSD",1744810412580,0.18,83844.0,83842.0,0.23854182]
["bitfinex","BTCUSD",1744810412819,0.18,83844.0,83840.0,0.01192748]
["bitfinex","BTCUSD",1744810413030,0.18,83844.0,83841.0,0.01192733]
["bitfinex","BTCUSD",1744810413620,0.18,83844.0,83840.0,0.25047691]
["bitfinex","BTCUSD",1744810413822,0.181,83844.0,83840.0,0.01192748]
["bitfinex","BTCUSD",1744810414024,0.181,83844.0,83841.0,0.25047406]
["bitfinex","BTCUSD",1744810414226,0.18,83844.0,83842.0,0.23854222]
["bitfinex","BTCUSD",1744810414586,0.181,83844.0,83842.0,0.23854222]
["bitfinex","BTCUSD",1744810415220,0.181,83844.0,83841.0,0.01192733]
["bitfinex","BTCUSD",1744810415401,0.181,83844.0,83831.0,0.23857292]
["bitfinex","BTCUSD",1744810415402,0.181,83844.0,83834.0,0.23856454]
["bitfinex","BTCUSD",1744810415758,0.181,83844.0,83821.0,0.01193018]
["bitfinex","BTCUSD",1744810415759,0.01192819,83835.0,83821.0,0.01193018]
["bitfinex","BTCUSD",1744810415890,0.01192819,83835.0,83813.0,0.34]
["bitfinex","BTCUSD",1744810415891,0.23857522,83831.0,83812.0,0.2505595]
["bitfinex","BTCUSD",1744810416095,0.38857522,83831.0,83819.0,0.01193046]
["bitfinex","BTCUSD",1744810416312,0.38857522,83831.0,83816.0,0.2505473]
["bitfinex","BTCUSD",1744810416519,0.38857522,83831.0,83818.0,0.01193061]
["bitfinex","BTCUSD",1744810416725,0.38857522,83831.0,83818.0,0.2505426]
["bitfinex","BTCUSD",1744810416950,0.38857522,83831.0,83821.0,0.01193018]
["bitfinex","BTCUSD",1744810416951,0.15,83831.0,83821.0,0.01193018]
["bitfinex","BTCUSD",1744810417160,0.23857807,83830.0,83813.0,0.01193132]
["bitfinex","BTCUSD",1744810417368,0.38857807,83830.0,83795.0,1.16402]
["bitfinex","BTCUSD",1744810417574,0.73961584,83830.0,83802.0,0.01193288]
["bitfinex","BTCUSD",1744810417782,0.73961584,83830.0,83816.0,0.01193089]
["bitfinex","BTCUSD",1744810417990,0.50103777,83830.0,83817.0,0.01193075]
["bitfinex","BTCUSD",1744810418155,0.50103777,83830.0,83826.0,0.01192947]
["bitfinex","BTCUSD",1744810418358,0.50103777,83830.0,83823.0,0.01192989]
["bitfinex","BTCUSD",1744810418560,0.16103777,83830.0,83823.0,0.01192989]
["bitfinex","BTCUSD",1744810418759,0.16103777,83830.0,83828.0,0.2385819]
["bitfinex","BTCUSD",1744810419001,0.15,83830.0,83829.0,0.11958525]
["bitfinex","BTCUSD",1744810419727,0.153,83830.0,83829.0,0.11958525]
["bitfinex","BTCUSD",1744810420213,0.15,83830.0,83829.0,0.00013734]
["bitfinex","BTCUSD",1744810420459,0.151,83830.0,83829.0,0.00013734]
["bitfinex","BTCUSD",1744810420662,0.38957807,83830.0,83829.0,0.00013734]
["bitfinex","BTCUSD",1744810420831,0.151,83830.0,83829.0,0.00013734]
["bitfinex","BTCUSD",1744810424249,0.55719375,83830.0,83829.0,0.00013734]
["bitfinex","BTCUSD",1744810424420,0.62151836,83830.0,83829.0,0.00013734]
["bitfinex","BTCUSD",1744810424855,0.62982479,83830.0,83829.0,0.00013734]
["bitfinex","BTCUSD",1744810425192,0.51037688,83830.0,83829.0,0.00013734]
["bitfinex","BTCUSD",1744810425575,0.5315483,83830.0,83829.0,0.00013734]
["bitfinex","BTCUSD",1744810425773,0.65099621,83830.0,83829.0,0.00013734]
["bitfinex","BTCUSD",1744810426245,0.65399621,83830.0,83829.0,0.00013734]
["bitfinex","BTCUSD",1744810427008,0.65099621,83830.0,83829.0,0.00013734]
["bitfinex","BTCUSD",1744810427247,0.5315483,83830.0,83829.0,0.00013734]
["bitfinex","BTCUSD",1744810427465,0.5345483,83830.0,83829.0,0.00013734]
["bitfinex","BTCUSD",1744810427763,0.77312637,83830.0,83829.0,0.00013734]
["bitfinex","BTCUSD",1744810428325,0.89257428,83830.0,83829.0,0.00013734]
["bitfinex","BTCUSD",1744810428776,0.88957428,83830.0,83829.0,0.00013734]
["bitfinex","BTCUSD",1744810428974,0.5335483,83830.0,83829.0,0.00013734]
["bitfinex","BTCUSD",1744810429149,0.1935483,83830.0,83829.0,0.23871826]
["bitfinex","BTCUSD",1744810429363,0.1935483,83830.0,83829.0,0.35816617]
["bitfinex","BTCUSD",1744810429564,0.1915483,83830.0,83829.0,0.37270702]
["bitfinex","BTCUSD",1744810429774,0.1915483,83830.0,83829.0,0.35816617]
["bitfinex","BTCUSD",1744810429775,0.0415483,83830.0,83829.0,0.35816617]
["bitfinex","BTCUSD",1744810429972,0.02237688,83830.0,83829.0,0.35816617]
["bitfinex","BTCUSD",1744810430167,0.01407045,83830.0,83829.0,0.11958525]
["bitfinex","BTCUSD",1744810430369,0.02107045,83830.0,83829.0,0.00013734]
["bitfinex","BTCUSD",1744810431491,0.25964852,83830.0,83829.0,0.00013734]
["bitfinex","BTCUSD",1744810431887,0.26795495,83830.0,83829.0,0.00013734]
["bitfinex","BTCUSD",1744810432314,0.29018055,83830.0,83829.0,0.00213734]
["bitfinex","BTCUSD",1744810432810,0.63018055,83830.0,83829.0,0.00013734]
["bitfinex","BTCUSD",1744810433032,0.74962846,83830.0,83829.0,0.00013734]
["bitfinex","BTCUSD",1744810433232,0.75062846,83830.0,83829.0,0.00013734]
["bitfinex","BTCUSD",1744810433975,0.74962846,83830.0,83829.0,0.00013734]
["bitfinex","BTCUSD",1744810434180,0.75262846,83830.0,83829.0,0.00013734]
["bitfinex","BTCUSD",1744810436563,0.63318055,83830.0,83829.0,0.00013734]
["bitfinex","BTCUSD",1744810437533,0.37237688,83830.0,83829.0,0.00013734]
["bitfinex","BTCUSD",1744810438625,0.26795495,83830.0,83829.0,0.00013734]
["bitfinex","BTCUSD",1744810438792,0.03137688,83830.0,83829.0,0.00013734]
["bitfinex","BTCUSD",1744810439024,0.03137688,83830.0,83829.0,0.23871826]
["bitfinex","BTCUSD",1744810439443,0.02307045,83830.0,83829.0,0.23871826]
["bitfinex","BTCUSD",1744810440562,0.002,83830.0,83829.0,0.4723928]
["bitfinex","BTCUSD",1744810440765,0.002,83830.0,83829.0,0.45546617]
["bitfinex","BTCUSD",1744810440973,0.012,83830.0,83829.0,0.09743734]
["bitfinex","BTCUSD",1744810441710,0.01,83830.0,83829.0,0.09743734]
["bitfinex","BTCUSD",1744810441921,0.01,83830.0,83829.0,0.10043734]
["bitfinex","BTCUSD",1744810442780,0.01,83830.0,83829.0,0.00313734]
["bitfinex","BTCUSD",1744810442986,0.01,83830.0,83829.0,0.00013734]
["bitfinex","BTCUSD",1744810443394,0.02943227,83830.0,83829.0,0.00013734]
["bitfinex","BTCUSD",1744810444637,0.01830643,83830.0,83829.0,0.00013734]
["bitfinex","BTCUSD",1744810445045,0.47775434,83830.0,83829.0,0.00013734]
["bitfinex","BTCUSD",1744810445197,0.01193231,83806.0,83803.0,0.0475]
["bitfinex","BTCUSD",1744810445402,0.18,83806.0,83805.0,0.23864924]
["bitfinex","BTCUSD",1744810445606,0.18,83806.0,83803.0,0.29808707]
["bitfinex","BTCUSD",1744810445828,0.18,83806.0,83803.0,0.0475]
["bitfinex","BTCUSD",1744810446028,0.01113119,83805.0,83803.0,0.0475]
["bitfinex","BTCUSD",1744810446203,0.19113119,83805.0,83803.0,0.0475]
["bitfinex","BTCUSD",1744810446615,0.19113119,83805.0,83797.0,0.29920341]
["bitfinex","BTCUSD",1744810446814,0.19113119,83805.0,83799.0,0.01193331]
["bitfinex","BTCUSD",1744810447049,0.01193331,83799.0,83790.0,0.0484]
["bitfinex","BTCUSD",1744810447258,0.18,83799.0,83791.0,0.01193445]
["bitfinex","BTCUSD",1744810447585,0.01113119,83798.0,83793.0,0.01193417]
["bitfinex","BTCUSD",1744810447725,0.17113119,83798.0,83792.0,0.25061985]
["bitfinex","BTCUSD",1744810447925,0.18306464,83798.0,83792.0,0.01193431]
["bitfinex","BTCUSD",1744810448137,0.17113119,83798.0,83795.0,0.25060904]
["bitfinex","BTCUSD",1744810448342,0.17113119,83798.0,83792.0,0.01193431]
["bitfinex","BTCUSD",1744810448537,0.17113119,83798.0,83790.0,0.0484]
["bitfinex","BTCUSD",1744810448538,0.18306464,83798.0,83790.0,0.0484]
["bitfinex","BTCUSD",1744810448743,0.01193502,83787.0,83777.0,0.0939]
["bitfinex","BTCUSD",1744810448940,0.15,83787.0,83782.0,0.23871387]
["bitfinex","BTCUSD",1744810449187,0.15,83787.0,83781.0,0.004]
["bitfinex","BTCUSD",1744810449388,0.01113119,83786.0,83785.0,0.23870416]
["bitfinex","BTCUSD",1744810449541,0.02113119,83786.0,83785.0,0.23870416]
["bitfinex","BTCUSD",1744810450686,0.02113119,83786.0,83785.0,0.35815207]
["bitfinex","BTCUSD",1744810451260,0.01,83786.0,83785.0,0.35815207]
["bitfinex","BTCUSD",1744810452074,0.01113119,83800.0,83799.0,0.23866633]
["bitfinex","BTCUSD",1744810452281,0.16,83800.0,83799.0,0.23866633]
["bitfinex","BTCUSD",1744810452737,0.16,83800.0,83799.0,0.40461424]
["bitfinex","BTCUSD",1744810453170,0.16,83800.0,83799.0,0.28516633]
["bitfinex","BTCUSD",1744810453582,0.16,83800.0,83799.0,0.40461424]
["bitfinex","BTCUSD",1744810453705,0.01113119,83810.0,83806.0,0.01193231]
["bitfinex","BTCUSD",1744810453927,0.19113119,83810.0,83807.0,0.01193217]
["bitfinex","BTCUSD",1744810454127,0.01113119,83809.0,83807.0,0.25057506]
["bitfinex","BTCUSD",1744810454356,0.19113119,83809.0,83807.0,0.25057409]
["bitfinex","BTCUSD",1744810454985,0.01113119,83808.0,83804.0,0.0119326]
["bitfinex","BTCUSD",1744810455188,0.01193217,83807.0,83801.0,0.01193303]
["bitfinex","BTCUSD",1744810455389,0.18,83807.0,83804.0,0.0119326]
["bitfinex","BTCUSD",1744810455586,0.23866159,83801.0,83786.0,0.06013516]
["bitfinex","BTCUSD",1744810455792,0.25059665,83800.0,83792.0,0.01193431]
["bitfinex","BTCUSD",1744810455999,0.19830643,83800.0,83797.0,0.25060475]
["bitfinex","BTCUSD",1744810456204,0.2102396,83800.0,83794.0,0.01193402]
["bitfinex","BTCUSD",1744810456400,0.01113119,83799.0,83793.0,0.01193417]
["bitfinex","BTCUSD",1744810456635,0.18113119,83799.0,83795.0,0.01193388]
["bitfinex","BTCUSD",1744810456930,0.18113119,83799.0,83793.0,0.25061479]
["bitfinex","BTCUSD",1744810456931,0.1930645,83799.0,83793.0,0.25061479]
["bitfinex","BTCUSD",1744810457136,0.01113119,83798.0,83796.0,0.01193374]
["bitfinex","BTCUSD",1744810457369,0.19113119,83798.0,83797.0,0.23867024]
["bitfinex","BTCUSD",1744810457864,0.18,83798.0,83797.0,0.23867024]
["bitfinex","BTCUSD",1744810458794,0.181,83798.0,83797.0,0.23867024]
["bitfinex","BTCUSD",1744810459272,0.18,83798.0,83797.0,0.23867202]
["bitfinex","BTCUSD",1744810459483,0.181,83798.0,83797.0,0.23867202]
["bitfinex","BTCUSD",1744810460731,0.18,83798.0,83797.0,0.23867202]
["bitfinex","BTCUSD",1744810461276,0.01113119,83804.0,83803.0,0.23865494]
["bitfinex","BTCUSD",1744810461476,0.01113119,83804.0,83803.0,0.35810285]
["bitfinex","BTCUSD",1744810461942,0.00830643,83811.0,83810.0,0.238635]
["bitfinex","BTCUSD",1744810462121,0.15830643,83811.0,83810.0,0.238635]
["bitfinex","BTCUSD",1744810462321,0.15,83811.0,83810.0,0.238635]
["bitfinex","BTCUSD",1744810462743,0.15,83811.0,83809.0,0.23863558]
["bitfinex","BTCUSD",1744810462952,0.15,83811.0,83804.0,0.0119326]
["bitfinex","BTCUSD",1744810463153,0.01193203,83808.0,83804.0,0.00045807]
["bitfinex","BTCUSD",1744810463328,0.01193217,83807.0,83804.0,0.00045807]
["bitfinex","BTCUSD",1744810463508,0.16,83807.0,83805.0,0.01193246]
["bitfinex","BTCUSD",1744810463713,0.16,83807.0,83806.0,0.23864639]
["bitfinex","BTCUSD",1744810463933,0.16,83807.0,83804.0,0.00045807]
["bitfinex","BTCUSD",1744810464110,0.41057592,83807.0,83804.0,0.00045807]
["bitfinex","BTCUSD",1744810464305,0.23864924,83805.0,83804.0,0.00045807]
["bitfinex","BTCUSD",1744810464510,0.42089478,83805.0,83804.0,0.00045807]
["bitfinex","BTCUSD",1744810464786,0.18224554,83805.0,83804.0,0.00045807]
["bitfinex","BTCUSD",1744810465070,0.39864924,83805.0,83804.0,0.00045807]
["bitfinex","BTCUSD",1744810465413,0.40978043,83805.0,83804.0,0.00045807]
["bitfinex","BTCUSD",1744810465814,0.43202597,83805.0,83804.0,0.00045807]
["bitfinex","BTCUSD",1744810466021,0.20168316,83805.0,83804.0,0.00045807]
["bitfinex","BTCUSD",1744810466467,0.16930643,83805.0,83804.0,0.00045807]
["bitfinex","BTCUSD",1744810466677,0.161,83805.0,83804.0,0.00045807]
["bitfinex","BTCUSD",1744810466884,0.39964924,83805.0,83804.0,0.00045807]
["bitfinex","BTCUSD",1744810467546,0.161,83805.0,83804.0,0.00045807]
["bitfinex","BTCUSD",1744810467746,0.161,83805.0,83804.0,0.23911016]
["bitfinex","BTCUSD",1744810467949,0.17113119,83805.0,83804.0,0.23911016]
["bitfinex","BTCUSD",1744810468146,0.17313119,83805.0,83804.0,0.23911016]
["bitfinex","BTCUSD",1744810468290,0.17313119,83805.0,83804.0,0.00045807]
["bitfinex","BTCUSD",1744810468734,0.40978043,83805.0,83804.0,0.00045807]
["bitfinex","BTCUSD",1744810469112,0.41908686,83805.0,83804.0,0.00045807]
["bitfinex","BTCUSD",1744810469494,0.18043762,83805.0,83804.0,0.23911016]
["bitfinex","BTCUSD",1744810469670,0.17943762,83805.0,83804.0,0.23911016]
["bitfinex","BTCUSD",1744810469894,0.17313119,83805.0,83804.0,0.23911016]
["bitfinex","BTCUSD",1744810470299,0.17313119,83805.0,83804.0,0.35855807]
["bitfinex","BTCUSD",1744810470614,0.00830643,83811.0,83810.0,0.238635]
["bitfinex","BTCUSD",1744810470821,0.00830643,83811.0,83810.0,0.40896894]
["bitfinex","BTCUSD",1744810471006,0.01192776,83838.0,83833.0,0.25049789]
["bitfinex","BTCUSD",1744810471208,0.16192776,83838.0,83834.0,0.01192833]
["bitfinex","BTCUSD",1744810471506,0.34,83837.0,83834.0,0.01192833]
["bitfinex","BTCUSD",1744810471741,0.52,83837.0,83835.0,0.23856314]
["bitfinex","BTCUSD",1744810471957,0.52,83837.0,83836.0,0.238561]
["bitfinex","BTCUSD",1744810472108,0.18,83837.0,83836.0,0.238561]
["bitfinex","BTCUSD",1744810472288,0.18844369,83837.0,83836.0,0.238561]
["bitfinex","BTCUSD",1744810472494,0.18844369,83837.0,83835.0,0.23856314]
["bitfinex","BTCUSD",1744810473097,0.18313726,83837.0,83836.0,0.238561]
["bitfinex","BTCUSD",1744810474385,0.18013726,83837.0,83836.0,0.238561]
["bitfinex","BTCUSD",1744810479485,0.18013726,83837.0,83835.0,0.0454]
["bitfinex","BTCUSD",1744810479711,0.18013726,83837.0,83836.0,0.238561]
["bitfinex","BTCUSD",1744810481459,0.18113726,83837.0,83836.0,0.238561]
["bitfinex","BTCUSD",1744810481936,0.18013726,83837.0,83836.0,0.238561]
["bitfinex","BTCUSD",1744810482141,0.18113726,83837.0,83836.0,0.238561]
["bitfinex","BTCUSD",1744810483288,0.18113726,83837.0,83834.0,0.01192833]
["bitfinex","BTCUSD",1744810483495,0.18113726,83837.0,83836.0,0.238561]
["bitfinex","BTCUSD",1744810484387,0.18013726,83837.0,83836.0,0.238561]
["bitfinex","BTCUSD",1744810484543,0.18113726,83837.0,83836.0,0.238561]
["bitfinex","BTCUSD",1744810485008,0.18013726,83837.0,83834.0,0.01192833]
["bitfinex","BTCUSD",1744810485230,0.15013726,83837.0,83836.0,0.238561]
["bitfinex","BTCUSD",1744810485442,0.00113726,83837.0,83836.0,0.36039433]
["bitfinex","BTCUSD",1744810485592,0.00113726,83837.0,83836.0,0.35800891]
["bitfinex","BTCUSD",1744810485799,0.00013726,83837.0,83836.0,0.35800891]
["bitfinex","BTCUSD",1744810486309,0.00113726,83837.0,83836.0,0.35800891]
["bitfinex","BTCUSD",1744810487202,0.00113726,83837.0,83836.0,0.40750891]
["bitfinex","BTCUSD",1744810487399,0.00113726,83837.0,83836.0,0.42204976]
["bitfinex","BTCUSD",1744810487846,0.00013726,83837.0,83836.0,0.42204976]
["bitfinex","BTCUSD",1744810488547,0.00013726,83837.0,83836.0,0.42404976]
["bitfinex","BTCUSD",1744810489481,0.00013726,83837.0,83836.0,0.42204976]
["bitfinex","BTCUSD",1744810491109,0.00013726,83837.0,83836.0,0.42504976]
["bitfinex","BTCUSD",1744810491458,0.00013726,83837.0,83836.0,0.42204976]
["bitfinex","BTCUSD",1744810491858,0.00013726,83837.0,83836.0,0.47384976]
["bitfinex","BTCUSD",1744810492536,0.00886205,83871.0,83866.0,0.25039757]
["bitfinex","BTCUSD",1744810492695,0.00013731,83868.0,83867.0,0.01192364]
["bitfinex","BTCUSD",1744810492892,0.16013731,83868.0,83867.0,0.01192364]
["bitfinex","BTCUSD",1744810493098,0.16013731,83868.0,83865.0,0.01192392]
["bitfinex","BTCUSD",1744810493298,0.16013731,83868.0,83865.0,0.25040211]
["bitfinex","BTCUSD",1744810493501,0.0119252,83856.0,83850.0,0.0493]
["bitfinex","BTCUSD",1744810493696,0.16,83856.0,83855.0,0.23850694]
["bitfinex","BTCUSD",1744810493901,0.16,83856.0,83855.0,0.4216957]
["bitfinex","BTCUSD",1744810494121,0.01186733,83868.0,83867.0,0.23847282]
["bitfinex","BTCUSD",1744810494360,0.01186733,83868.0,83867.0,0.41010524]
["bitfinex","BTCUSD",1744810494559,0.01186733,83868.0,83867.0,0.40772073]
["bitfinex","BTCUSD",1744810495178,0.00013731,83868.0,83867.0,0.42226158]
["bitfinex","BTCUSD",1744810495957,0.00013731,83868.0,83867.0,0.47096158]
["bitfinex","BTCUSD",1744810496511,0.00832288,83893.0,83867.0,0.47096158]
["bitfinex","BTCUSD",1744810496512,0.00832288,83893.0,83876.0,0.25298808]
["bitfinex","BTCUSD",1744810496696,0.00832288,83893.0,83892.0,0.3500426]
["bitfinex","BTCUSD",1744810497038,0.00832288,83893.0,83892.0,1.58581051]
["bitfinex","BTCUSD",1744810497176,0.02,83901.0,83898.0,0.2383847]
["bitfinex","BTCUSD",1744810497523,0.00245762,83899.0,83898.0,0.36663344]
["bitfinex","BTCUSD",1744810498080,0.00245762,83899.0,83898.0,0.38117429]
["bitfinex","BTCUSD",1744810498295,0.0125858,83903.0,83898.0,0.38117429]
["bitfinex","BTCUSD",1744810498296,0.0125858,83903.0,83900.0,0.23837902]
["bitfinex","BTCUSD",1744810498514,8e-05,83925.0,83924.0,0.33151085]
["bitfinex","BTCUSD",1744810498691,8e-05,83925.0,83924.0,1.56707876]
["bitfinex","BTCUSD",1744810499081,0.00021728,83925.0,83924.0,1.56707876]
["bitfinex","BTCUSD",1744810499251,0.00021728,83925.0,83924.0,1.58161961]
["bitfinex","BTCUSD",1744810499963,0.07285682,83953.0,83928.0,0.23829949]
["bitfinex","BTCUSD",1744810500106,0.01191171,83951.0,83928.0,0.37228825]
["bitfinex","BTCUSD",1744810500312,0.31108669,83953.0,83928.0,0.11944791]
["bitfinex","BTCUSD",1744810500313,0.34,83952.0,83928.0,0.11944791]
["bitfinex","BTCUSD",1744810500509,0.012,83929.0,83928.0,0.3577474]
["bitfinex","BTCUSD",1744810500709,0.012,83929.0,83928.0,0.11944791]
["bitfinex","BTCUSD",1744810501252,0.012,83929.0,83925.0,0.0119154]
["bitfinex","BTCUSD",1744810501489,0.0119154,83925.0,83915.0,0.048]
["bitfinex","BTCUSD",1744810501730,0.25023922,83920.0,83915.0,0.01191682]
["bitfinex","BTCUSD",1744810501975,0.002,83929.0,83923.0,0.01191568]
["bitfinex","BTCUSD",1744810502231,0.152,83929.0,83923.0,0.01191568]
["bitfinex","BTCUSD",1744810502495,0.01191582,83922.0,83914.0,0.00013728]
["bitfinex","BTCUSD",1744810502741,0.17,83922.0,83917.0,0.01191653]
["bitfinex","BTCUSD",1744810502978,0.17,83922.0,83920.0,0.23832177]
["bitfinex","BTCUSD",1744810503212,0.17,83922.0,83921.0,0.11944791]
["bitfinex","BTCUSD",1744810503896,0.17,83922.0,83917.0,0.01191653]
["bitfinex","BTCUSD",1744810504100,0.17,83922.0,83919.0,0.01191625]
["bitfinex","BTCUSD",1744810504314,0.23833442,83916.0,83889.0,0.23840884]
["bitfinex","BTCUSD",1744810504514,0.40833442,83916.0,83896.0,0.0481]
["bitfinex","BTCUSD",1744810504731,0.40833442,83916.0,83905.0,0.2383631]
["bitfinex","BTCUSD",1744810504950,0.17,83916.0,83914.0,0.2384758]
["bitfinex","BTCUSD",1744810505155,0.17,83916.0,83914.0,0.35792371]
["bitfinex","BTCUSD",1744810505314,0.17,83916.0,83914.0,0.11958519]
["bitfinex","BTCUSD",1744810505501,0.17,83916.0,83914.0,0.35792367]
["bitfinex","BTCUSD",1744810505702,0.17,83916.0,83915.0,0.18207208]
["bitfinex","BTCUSD",1744810505940,0.02205774,83927.0,83926.0,0.23830517]
["bitfinex","BTCUSD",1744810506165,0.02,83927.0,83926.0,0.35775308]
["bitfinex","BTCUSD",1744810506699,0.01102725,83946.0,83945.0,0.23825123]
["bitfinex","BTCUSD",1744810506873,0.35821316,83984.0,83945.0,0.23825123]
["bitfinex","BTCUSD",1744810506874,0.0333,83999.0,83958.0,0.23821434]
["bitfinex","BTCUSD",1744810507030,0.002,83959.0,83958.0,1.49018504]
["bitfinex","BTCUSD",1744810507255,0.002,83959.0,83958.0,1.4878031]
["bitfinex","BTCUSD",1744810508058,0.0021372,83959.0,83958.0,1.4878031]
["bitfinex","BTCUSD",1744810508257,0.0021372,83959.0,83958.0,1.47326225]
["bitfinex","BTCUSD",1744810508258,0.0031372,83959.0,83958.0,1.47326225]
["bitfinex","BTCUSD",1744810508463,0.00303765,83959.0,83958.0,1.47326225]
["bitfinex","BTCUSD",1744810508866,0.00203765,83959.0,83958.0,1.23504791]
["bitfinex","BTCUSD",1744810509080,0.09203765,83959.0,83958.0,1.1156]
["bitfinex","BTCUSD",1744810509443,0.09203765,83959.0,83958.0,1.23604791]
["bitfinex","BTCUSD",1744810509844,0.1619827,83959.0,83958.0,0.001]
["bitfinex","BTCUSD",1744810509980,0.09203765,83959.0,83958.0,0.001]
["bitfinex","BTCUSD",1744810510447,0.09203765,83959.0,83941.0,0.23826026]
["bitfinex","BTCUSD",1744810510448,0.01191312,83941.0,83927.0,0.00894301]
["bitfinex","BTCUSD",1744810510598,0.01191426,83933.0,83928.0,0.01191497]
["bitfinex","BTCUSD",1744810510761,0.23830801,83925.0,83924.0,1.11536]
["bitfinex","BTCUSD",1744810510964,0.42830801,83925.0,83924.0,1.11536]
["bitfinex","BTCUSD",1744810511176,0.23834493,83912.0,83904.0,0.01191838]
["bitfinex","BTCUSD",1744810511388,0.01,83912.0,83911.0,0.16844791]
["bitfinex","BTCUSD",1744810511589,0.23829049,83932.0,83927.0,0.01191511]
["bitfinex","BTCUSD",1744810511811,0.01191469,83930.0,83925.0,0.0119154]
["bitfinex","BTCUSD",1744810512033,0.15,83930.0,83924.0,0.01191554]
["bitfinex","BTCUSD",1744810512220,0.15,83930.0,83925.0,0.0119154]
["bitfinex","BTCUSD",1744810512415,0.15,83930.0,83927.0,0.25021577]
["bitfinex","BTCUSD",1744810513249,0.15,83930.0,83928.0,0.23829802]
["bitfinex","BTCUSD",1744810513851,0.01191525,83926.0,83921.0,0.25023381]
["bitfinex","BTCUSD",1744810514051,0.03,83926.0,83924.0,0.01191554]
["bitfinex","BTCUSD",1744810514257,0.04191525,83926.0,83921.0,0.01191596]
["bitfinex","BTCUSD",1744810514411,0.01191696,83914.0,83909.0,0.25026906]
["bitfinex","BTCUSD",1744810514595,0.18,83914.0,83912.0,0.35779199]
["bitfinex","BTCUSD",1744810516148,0.18,83914.0,83912.0,0.23834419]
["bitfinex","BTCUSD",1744810516463,0.18,83914.0,83913.0,0.11944791]
["bitfinex","BTCUSD",1744810518371,0.02199005,83919.0,83918.0,0.23832789]
["bitfinex","BTCUSD",1744810518588,0.01191071,83958.0,83954.0,0.01191128]
["bitfinex","BTCUSD",1744810518806,0.01191071,83958.0,83957.0,0.23821718]
["bitfinex","BTCUSD",1744810518807,0.18,83958.0,83957.0,0.23821718]
["bitfinex","BTCUSD",1744810519208,0.18,83958.0,83957.0,0.35766509]
["bitfinex","BTCUSD",1744810520140,0.18013718,83958.0,83957.0,0.35766509]
["bitfinex","BTCUSD",1744810520271,0.18013718,83958.0,83957.0,0.37220594]
["bitfinex","BTCUSD",1744810520467,0.00013718,83958.0,83957.0,0.71220594]
["bitfinex","BTCUSD",1744810520866,0.00013718,83958.0,83957.0,0.35766509]
["bitfinex","BTCUSD",1744810521273,0.00013718,83958.0,83957.0,0.37220594]
["bitfinex","BTCUSD",1744810521893,0.00013718,83958.0,83957.0,0.37320594]
["bitfinex","BTCUSD",1744810522600,0.00013718,83958.0,83957.0,0.12044791]
["bitfinex","BTCUSD",1744810523366,0.01013718,83958.0,83957.0,0.001]
["bitfinex","BTCUSD",1744810523841,0.02117193,83958.0,83957.0,0.001]
["bitfinex","BTCUSD",1744810524260,0.23825975,83942.0,83940.0,0.0456]
["bitfinex","BTCUSD",1744810524399,0.02,83942.0,83941.0,0.36962112]
["bitfinex","BTCUSD",1744810525292,0.23826715,83940.0,83938.0,1.1154]
["bitfinex","BTCUSD",1744810525438,0.41826715,83940.0,83938.0,1.1154]
["bitfinex","BTCUSD",1744810525817,0.41826715,83940.0,83925.0,0.0600154]
["bitfinex","BTCUSD",1744810525818,0.01191412,83934.0,83928.0,0.23829855]
["bitfinex","BTCUSD",1744810526075,0.01191511,83927.0,83920.0,0.01191611]
["bitfinex","BTCUSD",1744810526293,0.04,83927.0,83926.0,0.23830517]
["bitfinex","BTCUSD",1744810526672,0.04,83927.0,83921.0,0.11944791]
["bitfinex","BTCUSD",1744810526835,0.04,83927.0,83893.0,0.4684]
["bitfinex","BTCUSD",1744810526836,0.25024428,83918.0,83910.0,0.25026737]
["bitfinex","BTCUSD",1744810527040,0.01191653,83917.0,83914.0,0.25025451]
["bitfinex","BTCUSD",1744810527235,0.23834209,83913.0,83911.0,1.11533728]
["bitfinex","BTCUSD",1744810527442,0.40834209,83913.0,83911.0,1.11533728]
["bitfinex","BTCUSD",1744810527877,0.17,83913.0,83912.0,0.23834493]
["bitfinex","BTCUSD",1744810528708,0.1810808,83913.0,83911.0,1.11533728]
["bitfinex","BTCUSD",1744810528923,0.1810808,83913.0,83911.0,1.23678519]
["bitfinex","BTCUSD",1744810529168,0.23834493,83912.0,83911.0,1.11733728]
["bitfinex","BTCUSD",1744810529444,0.18,83912.0,83911.0,1.11733728]
["bitfinex","BTCUSD",1744810529866,0.19109055,83912.0,83911.0,1.11733728]
["bitfinex","BTCUSD",1744810530234,0.19109055,83912.0,83911.0,1.11533728]
["bitfinex","BTCUSD",1744810530450,0.19109055,83912.0,83911.0,1.23478519]
["bitfinex","BTCUSD",1744810531210,0.01191554,83924.0,83911.0,1.23478519]
["bitfinex","BTCUSD",1744810531211,0.23822825,83954.0,83925.0,0.23830801]
["bitfinex","BTCUSD",1744810531465,0.01191171,83951.0,83925.0,0.47247939]
["bitfinex","BTCUSD",1744810531643,0.25015588,83948.0,83943.0,0.23825414]
["bitfinex","BTCUSD",1744810531838,0.25015827,83947.0,83943.0,0.25016698]
["bitfinex","BTCUSD",1744810532040,0.25016347,83946.0,83944.0,0.02332326]
["bitfinex","BTCUSD",1744810532299,0.02217536,83945.0,83944.0,0.02332326]
["bitfinex","BTCUSD",1744810532453,0.01191355,83938.0,83935.0,0.01191398]
["bitfinex","BTCUSD",1744810532632,0.25018874,83937.0,83934.0,0.23828177]
["bitfinex","BTCUSD",1744810532836,0.43018874,83937.0,83936.0,0.02326167]
["bitfinex","BTCUSD",1744810533054,0.18,83937.0,83935.0,0.26153827]
["bitfinex","BTCUSD",1744810533270,0.18,83937.0,83935.0,0.23827846]
["bitfinex","BTCUSD",1744810533271,0.20217536,83937.0,83935.0,0.23827846]
["bitfinex","BTCUSD",1744810533469,0.01108645,83936.0,83935.0,0.23827846]
["bitfinex","BTCUSD",1744810533671,0.02108645,83936.0,83935.0,0.23827846]
["bitfinex","BTCUSD",1744810534039,0.04326181,83936.0,83935.0,0.23827846]
["bitfinex","BTCUSD",1744810534215,0.04326181,83936.0,83933.0,0.01191426]
["bitfinex","BTCUSD",1744810534663,0.01108645,83935.0,83934.0,0.23828226]
["bitfinex","BTCUSD",1744810534848,0.04326181,83935.0,83934.0,0.23828226]
["bitfinex","BTCUSD",1744810535566,0.02108645,83935.0,83934.0,0.23828226]
["bitfinex","BTCUSD",1744810535696,0.02108645,83935.0,83934.0,0.35773017]
["bitfinex","BTCUSD",1744810535900,0.01108645,83935.0,83934.0,0.35773017]
["bitfinex","BTCUSD",1744810536103,0.01108645,83935.0,83934.0,0.37227102]
["bitfinex","BTCUSD",1744810536350,0.01108645,83935.0,83934.0,0.35773017]
["bitfinex","BTCUSD",1744810536736,0.01191369,83937.0,83934.0,0.11944791]
["bitfinex","BTCUSD",1744810536909,0.01191454,83931.0,83928.0,0.01191497]
["bitfinex","BTCUSD",1744810537089,0.01191454,83931.0,83925.0,0.0489]
["bitfinex","BTCUSD",1744810537090,0.01191497,83928.0,83925.0,0.0489]
["bitfinex","BTCUSD",1744810537297,0.23830414,83927.0,83924.0,0.01191554]
["bitfinex","BTCUSD",1744810537580,0.01191696,83914.0,83909.0,0.01191767]
["bitfinex","BTCUSD",1744810537746,0.16,83914.0,83911.0,1.12711738]
["bitfinex","BTCUSD",1744810537983,0.16,83914.0,83913.0,0.23834209]
["bitfinex","BTCUSD",1744810538348,0.18217939,83914.0,83912.0,0.23834405]
["bitfinex","BTCUSD",1744810538551,0.18217939,83914.0,83913.0,0.23834209]
["bitfinex","BTCUSD",1744810538794,0.16,83914.0,83913.0,0.23834209]
["bitfinex","BTCUSD",1744810539049,0.16,83914.0,83913.0,0.00013728]
["bitfinex","BTCUSD",1744810539252,0.48777978,83914.0,83913.0,0.00013728]
["bitfinex","BTCUSD",1744810539448,0.42053853,83914.0,83913.0,0.00013728]
["bitfinex","BTCUSD",1744810539648,0.23842912,83883.0,83878.0,0.0499]
["bitfinex","BTCUSD",1744810539853,0.01110348,83882.0,83881.0,1.35367278]
["bitfinex","BTCUSD",1744810540050,0.02110348,83882.0,83881.0,1.35367278]
["bitfinex","BTCUSD",1744810540464,0.04330276,83882.0,83881.0,1.35367278]
["bitfinex","BTCUSD",1744810540662,0.04330276,83882.0,83881.0,1.11524]
["bitfinex","BTCUSD",1744810540909,0.04330276,83882.0,83881.0,1.11569762]
["bitfinex","BTCUSD",1744810541525,0.04330276,83882.0,83881.0,1.11669762]
["bitfinex","BTCUSD",1744810541878,0.02110348,83882.0,83881.0,1.23614553]
["bitfinex","BTCUSD",1744810542132,0.01,83882.0,83881.0,1.23614553]
["bitfinex","BTCUSD",1744810542580,0.02217052,83894.0,83891.0,0.01192022]
["bitfinex","BTCUSD",1744810542748,0.21217052,83894.0,83892.0,0.23840175]
["bitfinex","BTCUSD",1744810542951,0.02217052,83893.0,83892.0,0.23840175]
["bitfinex","BTCUSD",1744810543176,0.19217052,83893.0,83881.0,1.11569762]
["bitfinex","BTCUSD",1744810543295,0.23842837,83883.0,83881.0,1.11669762]
["bitfinex","BTCUSD",1744810543505,0.25842837,83883.0,83881.0,1.11669762]
["bitfinex","BTCUSD",1744810543746,0.25842837,83883.0,83881.0,1.35396431]
["bitfinex","BTCUSD",1744810543747,0.02,83883.0,83881.0,1.35396431]
["bitfinex","BTCUSD",1744810543958,0.02,83883.0,83882.0,0.11944791]
["bitfinex","BTCUSD",1744810544201,0.25842967,83883.0,83881.0,1.11453262]
["bitfinex","BTCUSD",1744810544598,0.02,83883.0,83881.0,1.11453262]
["bitfinex","BTCUSD",1744810544794,0.02,83883.0,83881.0,1.35296485]
["bitfinex","BTCUSD",1744810545262,0.25842794,83883.0,83881.0,1.11453262]
["bitfinex","BTCUSD",1744810545601,0.25842794,83883.0,83881.0,0.00045762]
["bitfinex","BTCUSD",1744810545807,0.01110348,83882.0,83881.0,0.00045762]
["bitfinex","BTCUSD",1744810546012,0.16110348,83882.0,83881.0,0.00045762]
["bitfinex","BTCUSD",1744810546210,0.7299295,83882.0,83881.0,0.00045762]
["bitfinex","BTCUSD",1744810546414,0.64369663,83882.0,83881.0,0.00045762]
["bitfinex","BTCUSD",1744810546646,0.64269663,83882.0,83881.0,0.00045762]
["bitfinex","BTCUSD",1744810546981,0.65099667,83882.0,83881.0,0.00045762]
["bitfinex","BTCUSD",1744810547938,0.53154876,83882.0,83881.0,0.00045762]
["bitfinex","BTCUSD",1744810548141,0.42997893,83882.0,83881.0,0.00045762]
["bitfinex","BTCUSD",1744810548568,0.19154876,83882.0,83881.0,0.01700687]
["bitfinex","BTCUSD",1744810548969,0.16940352,83882.0,83881.0,0.01700687]
["bitfinex","BTCUSD",1744810549171,0.16110348,83882.0,83881.0,0.01700687]
["bitfinex","BTCUSD",1744810549378,0.16110348,83882.0,83881.0,0.00045762]
["bitfinex","BTCUSD",1744810549746,0.34907595,83882.0,83881.0,0.00045762]
["bitfinex","BTCUSD",1744810549969,0.30269663,83882.0,83881.0,0.00045762]
["bitfinex","BTCUSD",1744810550171,0.65099667,83882.0,83881.0,0.00045762]
["bitfinex","BTCUSD",1744810550808,0.5784586,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1744810551035,0.84790651,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1744810551192,0.87005175,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1744810551936,0.89045527,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1744810552071,1.0522407,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1744810552285,0.2385362,83845.0,83842.0,0.01192719]
["bitfinex","BTCUSD",1744810552455,0.2385362,83845.0,83841.0,0.2405462]
["bitfinex","BTCUSD",1744810552456,0.25046717,83844.0,83841.0,0.25261014]
["bitfinex","BTCUSD",1744810552665,0.42046717,83844.0,83843.0,0.01673137]
["bitfinex","BTCUSD",1744810552931,0.17,83844.0,83843.0,0.01673137]
["bitfinex","BTCUSD",1744810553400,0.17,83844.0,83842.0,0.23854344]
["bitfinex","BTCUSD",1744810553620,0.17,83844.0,83843.0,0.01673137]
["bitfinex","BTCUSD",1744810553836,0.17,83844.0,83843.0,0.13617928]
["bitfinex","BTCUSD",1744810554196,0.01192463,83860.0,83857.0,0.01192506]
["bitfinex","BTCUSD",1744810554363,0.17,83860.0,83857.0,0.01192506]
["bitfinex","BTCUSD",1744810554561,0.17,83860.0,83858.0,0.25539214]
["bitfinex","BTCUSD",1744810554763,0.1810469,83860.0,83858.0,0.25539214]
["bitfinex","BTCUSD",1744810555471,0.1810469,83860.0,83858.0,0.37484005]
["bitfinex","BTCUSD",1744810555685,0.0333,83919.0,83891.0,0.23840459]
["bitfinex","BTCUSD",1744810555883,0.06734662,83910.0,83891.0,0.23840459]
["bitfinex","BTCUSD",1744810556012,0.0119188,83901.0,83891.0,0.25515612]
["bitfinex","BTCUSD",1744810556220,0.01191895,83900.0,83891.0,0.25515612]
["bitfinex","BTCUSD",1744810556416,0.23837465,83902.0,83891.0,0.25515612]
["bitfinex","BTCUSD",1744810556638,0.23836652,83905.0,83891.0,0.25515612]
["bitfinex","BTCUSD",1744810556820,0.23837889,83901.0,83897.0,0.01191937]
["bitfinex","BTCUSD",1744810557019,0.39837889,83901.0,83897.0,0.25030499]
["bitfinex","BTCUSD",1744810557224,0.16,83901.0,83899.0,0.23837943]
["bitfinex","BTCUSD",1744810557421,0.16,83901.0,83899.0,0.23838082]
["bitfinex","BTCUSD",1744810557628,0.16,83901.0,83900.0,0.01668888]
["bitfinex","BTCUSD",1744810558453,0.16,83901.0,83898.0,0.01191923]
["bitfinex","BTCUSD",1744810558664,0.16,83901.0,83900.0,0.01670563]
["bitfinex","BTCUSD",1744810558902,0.39837699,83901.0,83899.0,0.01669819]
["bitfinex","BTCUSD",1744810559091,0.16,83901.0,83900.0,0.0166926]
["bitfinex","BTCUSD",1744810559431,0.25030516,83898.0,83894.0,0.0119198]
["bitfinex","BTCUSD",1744810559633,0.04,83898.0,83893.0,0.23839762]
["bitfinex","BTCUSD",1744810559834,0.04,83898.0,83895.0,0.01191966]
["bitfinex","BTCUSD",1744810560037,0.25030838,83897.0,83893.0,0.01191994]
["bitfinex","BTCUSD",1744810560242,0.01192022,83891.0,83882.0,0.0119215]
["bitfinex","BTCUSD",1744810560482,0.01192022,83891.0,83889.0,0.23840917]
["bitfinex","BTCUSD",1744810560483,0.17,83891.0,83889.0,0.23840917]
["bitfinex","BTCUSD",1744810560731,0.40840541,83891.0,83888.0,0.25033287]
["bitfinex","BTCUSD",1744810560926,0.17,83891.0,83889.0,0.23840959]
["bitfinex","BTCUSD",1744810561279,0.42032536,83891.0,83888.0,0.01192065]
["bitfinex","BTCUSD",1744810561503,0.17,83891.0,83889.0,0.23841028]
["bitfinex","BTCUSD",1744810561917,0.17,83891.0,83889.0,0.23840758]
["bitfinex","BTCUSD",1744810562506,0.17,83891.0,83890.0,0.11944791]
["bitfinex","BTCUSD",1744810562717,0.00829125,83908.0,83905.0,0.23836481]
["bitfinex","BTCUSD",1744810562916,0.00829125,83908.0,83905.0,0.45529609]
["bitfinex","BTCUSD",1744810563121,0.25019757,83934.0,83905.0,0.46745357]
["bitfinex","BTCUSD",1744810563342,0.23827573,83937.0,83928.0,0.23829949]
["bitfinex","BTCUSD",1744810563547,0.122,83929.0,83928.0,0.3577474]
["bitfinex","BTCUSD",1744810563749,0.01191525,83926.0,83918.0,0.01191639]
["bitfinex","BTCUSD",1744810563949,0.01191568,83923.0,83916.0,0.25024807]
["bitfinex","BTCUSD",1744810564189,0.01191568,83923.0,83905.0,0.0951]
["bitfinex","BTCUSD",1744810564190,0.01191696,83914.0,83905.0,0.0951]
["bitfinex","BTCUSD",1744810564331,0.01191696,83914.0,83891.0,0.0457]
["bitfinex","BTCUSD",1744810564332,0.01191937,83897.0,83891.0,0.0457]
["bitfinex","BTCUSD",1744810564532,0.23840172,83893.0,83891.0,0.0457]
["bitfinex","BTCUSD",1744810564733,0.23841028,83889.0,83887.0,0.0452]
["bitfinex","BTCUSD",1744810564960,0.23841028,83889.0,83878.0,0.01192207]
["bitfinex","BTCUSD",1744810564961,0.01192193,83879.0,83872.0,0.049]
["bitfinex","BTCUSD",1744810565132,0.23844154,83878.0,83872.0,0.049]
["bitfinex","BTCUSD",1744810565444,0.01,83878.0,83876.0,0.23844592]
["bitfinex","BTCUSD",1744810565662,0.01,83878.0,83877.0,0.23844438]
["bitfinex","BTCUSD",1744810565867,1.29259208,83922.0,83877.0,0.23844438]
["bitfinex","BTCUSD",1744810565868,0.01192122,83884.0,83877.0,0.02837912]
["bitfinex","BTCUSD",1744810566064,0.2384387,83879.0,83877.0,0.01645691]
["bitfinex","BTCUSD",1744810566323,0.2584387,83879.0,83877.0,0.01645691]
["bitfinex","BTCUSD",1744810566528,0.2584387,83879.0,83876.0,0.23890401]
["bitfinex","BTCUSD",1744810566529,0.23844438,83877.0,83876.0,0.00045733]
["bitfinex","BTCUSD",1744810566732,0.41844438,83877.0,83876.0,0.00045733]
["bitfinex","BTCUSD",1744810566975,0.20214044,83877.0,83876.0,0.00045733]
["bitfinex","BTCUSD",1744810567710,0.01191866,83902.0,83899.0,0.01191909]
["bitfinex","BTCUSD",1744810567934,0.01191866,83902.0,83894.0,0.23839374]
["bitfinex","BTCUSD",1744810567935,0.23838551,83898.0,83894.0,0.0119198]
["bitfinex","BTCUSD",1744810568164,0.01192079,83887.0,83879.0,0.01192193]
["bitfinex","BTCUSD",1744810568366,0.03192079,83887.0,83882.0,0.23843017]
["bitfinex","BTCUSD",1744810568566,0.27033862,83887.0,83883.0,0.23842605]
["bitfinex","BTCUSD",1744810568791,0.02,83887.0,83885.0,0.23842076]
["bitfinex","BTCUSD",1744810569004,0.01191909,83899.0,83894.0,0.25031467]
["bitfinex","BTCUSD",1744810569148,0.2503079,83897.0,83891.0,0.01192022]
["bitfinex","BTCUSD",1744810569354,0.4203079,83897.0,83891.0,0.01192022]
["bitfinex","BTCUSD",1744810569557,0.01192008,83892.0,83886.0,0.11944791]
["bitfinex","BTCUSD",1744810569867,0.23840906,83890.0,83886.0,0.23841819]
["bitfinex","BTCUSD",1744810570069,0.0221915,83889.0,83888.0,0.01192065]
["bitfinex","BTCUSD",1744810570270,0.0221915,83889.0,83887.0,0.01656418]
["bitfinex","BTCUSD",1744810570271,0.0321915,83889.0,83887.0,0.01656418]
["bitfinex","BTCUSD",1744810570471,0.0321915,83889.0,83888.0,0.35786103]
["bitfinex","BTCUSD",1744810570672,0.0221915,83889.0,83888.0,0.77541485]
["bitfinex","BTCUSD",1744810570878,0.01109881,83891.0,83888.0,0.77541485]
["bitfinex","BTCUSD",1744810570879,0.01109881,83891.0,83890.0,0.59294828]
["bitfinex","BTCUSD",1744810571074,0.01109881,83891.0,83890.0,0.71239619]
["bitfinex","BTCUSD",1744810571371,0.01109881,83891.0,83890.0,0.72887082]
["bitfinex","BTCUSD",1744810571689,0.01109881,83914.0,83913.0,0.23834209]
["bitfinex","BTCUSD",1744810571927,0.03109881,83914.0,83913.0,0.23834209]
["bitfinex","BTCUSD",1744810572129,0.0532891,83914.0,83913.0,0.25484091]
["bitfinex","BTCUSD",1744810572735,0.0532891,83914.0,83913.0,0.01649882]
["bitfinex","BTCUSD",1744810572943,0.0534262,83914.0,83913.0,0.01649882]
["bitfinex","BTCUSD",1744810573142,0.0534262,83914.0,83911.0,0.23834777]
["bitfinex","BTCUSD",1744810573297,0.0534262,83914.0,83913.0,0.01649137]
["bitfinex","BTCUSD",1744810573499,0.0534262,83914.0,83912.0,0.25466902]
["bitfinex","BTCUSD",1744810573724,0.04232739,83914.0,83913.0,0.01631645]
["bitfinex","BTCUSD",1744810574142,0.04232739,83914.0,83910.0,0.29756634]
["bitfinex","BTCUSD",1744810574143,0.25025919,83913.0,83910.0,0.0473]
["bitfinex","BTCUSD",1744810574320,0.01191795,83907.0,83903.0,0.25028716]
["bitfinex","BTCUSD",1744810574522,0.23838186,83899.0,83895.0,0.0478]
["bitfinex","BTCUSD",1744810574720,0.01,83899.0,83898.0,1.36614268]
["bitfinex","BTCUSD",1744810575646,0.01,83899.0,83898.0,1.12775923]
["bitfinex","BTCUSD",1744810575984,0.01,83899.0,83898.0,1.24720714]
["bitfinex","BTCUSD",1744810576187,0.02216806,83904.0,83902.0,0.23837334]
["bitfinex","BTCUSD",1744810576410,0.01108231,83905.0,83903.0,0.11944791]
["bitfinex","BTCUSD",1744810576753,0.01108231,83912.0,83910.0,0.23835056]
["bitfinex","BTCUSD",1744810576924,0.05325037,83912.0,83910.0,0.23835056]
["bitfinex","BTCUSD",1744810577292,0.03108231,83912.0,83910.0,0.23835056]
["bitfinex","BTCUSD",1744810577492,0.02,83912.0,83910.0,0.23835056]
["bitfinex","BTCUSD",1744810577850,0.02,83912.0,83909.0,0.01191767]
["bitfinex","BTCUSD",1744810578076,0.23836486,83905.0,83903.0,0.001]
["bitfinex","BTCUSD",1744810578271,0.40836486,83905.0,83903.0,0.001]
["bitfinex","BTCUSD",1744810578427,0.02216806,83904.0,83903.0,0.001]
["bitfinex","BTCUSD",1744810578629,0.23838784,83897.0,83893.0,0.23839864]
["bitfinex","BTCUSD",1744810578859,0.17,83897.0,83895.0,0.23839277]
["bitfinex","BTCUSD",1744810579030,0.17,83897.0,83894.0,0.0119198]
["bitfinex","BTCUSD",1744810579234,0.17,83897.0,83896.0,0.23839038]
["bitfinex","BTCUSD",1744810579722,0.17,83897.0,83896.0,0.35783829]
["bitfinex","BTCUSD",1744810580094,0.01108281,83902.0,83901.0,0.23837618]
["bitfinex","BTCUSD",1744810580239,0.02108281,83902.0,83901.0,0.35782409]
["bitfinex","BTCUSD",1744810580671,0.01,83902.0,83901.0,0.35782409]
["bitfinex","BTCUSD",1744810581490,0.01,83902.0,83901.0,0.35882409]
["bitfinex","BTCUSD",1744810581871,0.01,83902.0,83901.0,0.35782409]
["bitfinex","BTCUSD",1744810582211,0.01,83902.0,83901.0,0.35882409]
["bitfinex","BTCUSD",1744810583056,0.24837334,83902.0,83901.0,0.001]
["bitfinex","BTCUSD",1744810583437,0.02108281,83902.0,83901.0,0.001]
["bitfinex","BTCUSD",1744810583639,0.25945615,83902.0,83901.0,0.001]
["bitfinex","BTCUSD",1744810583873,0.25029826,83900.0,83896.0,0.01191951]
["bitfinex","BTCUSD",1744810584090,0.03325714,83902.0,83901.0,0.23937618]
["bitfinex","BTCUSD",1744810584298,0.03325714,83902.0,83901.0,0.001]
["bitfinex","BTCUSD",1744810584299,0.26945615,83902.0,83901.0,0.001]
["bitfinex","BTCUSD",1744810584649,0.01191937,83897.0,83892.0,0.01192008]
["bitfinex","BTCUSD",1744810584853,0.23839199,83896.0,83892.0,0.25032159]
["bitfinex","BTCUSD",1744810585161,0.3703115,83896.0,83893.0,0.26391874]
["bitfinex","BTCUSD",1744810585370,0.12,83896.0,83893.0,0.26391874]
["bitfinex","BTCUSD",1744810585535,0.12,83896.0,83895.0,0.23839322]
["bitfinex","BTCUSD",1744810585735,0.13108281,83896.0,83893.0,0.25031812]
["bitfinex","BTCUSD",1744810585959,0.01191966,83895.0,83894.0,0.01359968]
["bitfinex","BTCUSD",1744810586138,0.01192022,83891.0,83888.0,0.0465]
["bitfinex","BTCUSD",1744810586337,0.25032807,83890.0,83886.0,0.23841806]
["bitfinex","BTCUSD",1744810586566,0.03,83890.0,83888.0,0.23841299]
["bitfinex","BTCUSD",1744810586767,0.01108281,83889.0,83888.0,0.23841299]
["bitfinex","BTCUSD",1744810586972,0.20335057,83889.0,83888.0,0.01358852]
["bitfinex","BTCUSD",1744810587325,0.20335057,83889.0,83888.0,0.23841312]
["bitfinex","BTCUSD",1744810587539,0.20335057,83889.0,83888.0,0.01358852]
["bitfinex","BTCUSD",1744810587747,0.44176085,83889.0,83888.0,0.01458852]
["bitfinex","BTCUSD",1744810587950,0.21170126,83889.0,83888.0,0.23941312]
["bitfinex","BTCUSD",1744810588130,0.46203205,83889.0,83885.0,0.01192108]
["bitfinex","BTCUSD",1744810588335,0.21170126,83889.0,83888.0,0.25205004]
["bitfinex","BTCUSD",1744810588625,0.1894335,83889.0,83888.0,0.25305563]
["bitfinex","BTCUSD",1744810588856,0.44678713,83889.0,83888.0,0.01464251]
["bitfinex","BTCUSD",1744810588987,0.45011077,83889.0,83888.0,0.01464251]
["bitfinex","BTCUSD",1744810589189,0.45011077,83889.0,83888.0,0.001]
["bitfinex","BTCUSD",1744810589810,0.21170049,83889.0,83887.0,0.23841596]
["bitfinex","BTCUSD",1744810590009,0.26903141,83888.0,83886.0,0.01192094]
["bitfinex","BTCUSD",1744810590331,0.03418778,83887.0,83881.0,0.25034908]
["bitfinex","BTCUSD",1744810590486,0.25034249,83886.0,83882.0,0.25035124]
["bitfinex","BTCUSD",1744810590762,0.24677515,83885.0,83882.0,0.23842974]
["bitfinex","BTCUSD",1744810590963,0.17027177,83885.0,83881.0,0.01192165]
["bitfinex","BTCUSD",1744810591220,0.25035167,83882.0,83878.0,0.25036225]
["bitfinex","BTCUSD",1744810591404,0.01192293,83872.0,83864.0,0.01192406]
["bitfinex","BTCUSD",1744810591638,0.44038158,83872.0,83869.0,0.23846705]
["bitfinex","BTCUSD",1744810591845,0.19,83872.0,83871.0,0.23846144]
["bitfinex","BTCUSD",1744810592044,0.19,83872.0,83870.0,0.23846389]
["bitfinex","BTCUSD",1744810592195,0.03419006,83871.0,83866.0,0.06018111]
["bitfinex","BTCUSD",1744810592394,0.23847255,83868.0,83866.0,0.04825733]
["bitfinex","BTCUSD",1744810592735,0.02,83868.0,83867.0,0.01192364]
["bitfinex","BTCUSD",1744810592937,0.04225023,83868.0,83866.0,0.04825733]
["bitfinex","BTCUSD",1744810593096,0.29180323,83868.0,83866.0,0.04825733]
["bitfinex","BTCUSD",1744810593305,0.29180323,83868.0,83866.0,0.00045733]
["bitfinex","BTCUSD",1744810593502,0.02225023,83867.0,83866.0,0.00045733]
["bitfinex","BTCUSD",1744810593681,0.18333304,83867.0,83866.0,0.00045733]
["bitfinex","BTCUSD",1744810593882,0.19168373,83867.0,83866.0,0.00045733]
["bitfinex","BTCUSD",1744810594089,0.19168373,83867.0,83866.0,0.00145733]
["bitfinex","BTCUSD",1744810594513,0.76926384,83867.0,83866.0,0.00045733]
["bitfinex","BTCUSD",1744810594718,0.65113164,83867.0,83866.0,0.00045733]
["bitfinex","BTCUSD",1744810594920,0.53168373,83867.0,83866.0,0.00145733]
["bitfinex","BTCUSD",1744810595494,0.53168373,83867.0,83866.0,0.00045733]
["bitfinex","BTCUSD",1744810596157,0.19168373,83867.0,83866.0,0.00045733]
["bitfinex","BTCUSD",1744810596658,0.19168373,83867.0,83866.0,0.01450164]
["bitfinex","BTCUSD",1744810596795,0.17225023,83867.0,83866.0,0.16838992]
["bitfinex","BTCUSD",1744810597008,0.02225023,83867.0,83866.0,0.17997324]
["bitfinex","BTCUSD",1744810597414,0.01192207,83878.0,83870.0,0.01192321]
["bitfinex","BTCUSD",1744810597415,0.01192221,83877.0,83870.0,0.01192321]
["bitfinex","BTCUSD",1744810597613,0.02,83877.0,83876.0,0.01192236]
["bitfinex","BTCUSD",1744810597819,0.02,83877.0,83876.0,0.02589781]
["bitfinex","BTCUSD",1744810598437,0.02,83877.0,83876.0,0.14773005]
["bitfinex","BTCUSD",1744810598640,0.01108281,83882.0,83880.0,0.23843586]
["bitfinex","BTCUSD",1744810598840,0.01108281,83882.0,83881.0,0.13398876]
["bitfinex","BTCUSD",1744810599186,0.03329004,83898.0,83897.0,0.25292839]
["bitfinex","BTCUSD",1744810599492,0.05542909,83904.0,83903.0,0.59291134]
["bitfinex","BTCUSD",1744810599722,0.05542909,83904.0,83903.0,0.71235925]
["bitfinex","BTCUSD",1744810599894,0.002,83929.0,83920.0,0.28592221]
["bitfinex","BTCUSD",1744810600100,0.002,83929.0,83920.0,0.45377012]
["bitfinex","BTCUSD",1744810600259,0.002,83929.0,83920.0,0.46749594]
["bitfinex","BTCUSD",1744810600456,0.07299395,83921.0,83920.0,0.46749594]
["bitfinex","BTCUSD",1744810600656,0.07299395,83921.0,83920.0,0.49075845]
["bitfinex","BTCUSD",1744810600857,0.002,83929.0,83928.0,0.57829949]
["bitfinex","BTCUSD",1744810601060,1e-08,83931.0,83930.0,0.59283466]
["bitfinex","BTCUSD",1744810601408,0.0001152,83950.0,83949.0,0.23823988]
["bitfinex","BTCUSD",1744810601731,0.00025238,83950.0,83949.0,0.01357113]
["bitfinex","BTCUSD",1744810601880,0.26848942,83950.0,83949.0,0.01357113]
["bitfinex","BTCUSD",1744810602106,0.01191213,83948.0,83945.0,0.01191256]
["bitfinex","BTCUSD",1744810602306,0.04191213,83948.0,83944.0,0.23825167]
["bitfinex","BTCUSD",1744810602627,0.01191369,83937.0,83932.0,0.0119144]
["bitfinex","BTCUSD",1744810602852,0.01191369,83937.0,83930.0,1.12184]
["bitfinex","BTCUSD",1744810602853,0.23829097,83931.0,83930.0,1.12184]
["bitfinex","BTCUSD",1744810603026,0.41829097,83931.0,83930.0,0.006]
["bitfinex","BTCUSD",1744810603645,0.25023533,83921.0,83916.0,0.25025024]
["bitfinex","BTCUSD",1744810603847,0.01191554,83924.0,83921.0,0.01191596]
["bitfinex","BTCUSD",1744810604045,0.33022808,83924.0,83919.0,0.01191625]
["bitfinex","BTCUSD",1744810604292,0.01191596,83921.0,83918.0,0.01191639]
["bitfinex","BTCUSD",1744810604448,0.03,83921.0,83918.0,0.01191639]
["bitfinex","BTCUSD",1744810604634,0.03,83921.0,83918.0,0.25024148]
["bitfinex","BTCUSD",1744810605031,0.03,83921.0,83920.0,0.23832221]
["bitfinex","BTCUSD",1744810605256,0.03,83921.0,83920.0,0.35777012]
["bitfinex","BTCUSD",1744810606061,0.23826243,83942.0,83936.0,0.01191383]
["bitfinex","BTCUSD",1744810606256,0.07,83942.0,83935.0,0.01191398]
["bitfinex","BTCUSD",1744810606467,0.07,83942.0,83941.0,0.23826258]
["bitfinex","BTCUSD",1744810606665,0.07,83942.0,83939.0,0.25018167]
["bitfinex","BTCUSD",1744810606818,0.07,83942.0,83939.0,0.11944791]
["bitfinex","BTCUSD",1744810607170,0.32017405,83942.0,83937.0,0.0482]
["bitfinex","BTCUSD",1744810607348,0.32017405,83942.0,83937.0,0.28647204]
["bitfinex","BTCUSD",1744810607548,0.01191312,83941.0,83938.0,0.25018332]
["bitfinex","BTCUSD",1744810607708,0.10191312,83941.0,83938.0,0.25018332]
["bitfinex","BTCUSD",1744810608167,0.340176,83941.0,83937.0,0.06011369]
["bitfinex","BTCUSD",1744810608375,0.09,83941.0,83937.0,0.06011369]
["bitfinex","BTCUSD",1744810608508,0.09,83941.0,83938.0,0.25018331]
["bitfinex","BTCUSD",1744810608873,0.09,83941.0,83939.0,0.23826684]
["bitfinex","BTCUSD",1744810609024,0.09,83941.0,83939.0,0.35771475]
["bitfinex","BTCUSD",1744810609947,0.09,83941.0,83940.0,1.12998085]
["bitfinex","BTCUSD",1744810610151,0.00013718,83947.0,83946.0,0.25278924]
["bitfinex","BTCUSD",1744810610362,0.00013718,83947.0,83946.0,0.41963715]
["bitfinex","BTCUSD",1744810610573,0.00013718,83947.0,83946.0,0.41734831]
["bitfinex","BTCUSD",1744810611959,0.00013718,83947.0,83946.0,0.42034831]
["bitfinex","BTCUSD",1744810612127,0.00013718,83947.0,83946.0,0.40580746]
["bitfinex","BTCUSD",1744810612328,0.00013718,83947.0,83946.0,0.41402607]
["bitfinex","BTCUSD",1744810612890,0.00013718,83947.0,83946.0,0.39948522]
["bitfinex","BTCUSD",1744810613028,0.00013718,83947.0,83946.0,0.39648522]
["bitfinex","BTCUSD",1744810613440,0.00013718,83947.0,83946.0,0.39948522]
["bitfinex","BTCUSD",1744810613647,0.00013718,83947.0,83946.0,0.12244791]
["bitfinex","BTCUSD",1744810613853,0.00013718,83947.0,83946.0,0.11944791]
["bitfinex","BTCUSD",1744810614050,0.00013718,83947.0,83946.0,0.12183024]
["bitfinex","BTCUSD",1744810614278,0.00013718,83947.0,83946.0,0.12044791]
["bitfinex","BTCUSD",1744810614837,0.00013718,83947.0,83946.0,0.001]
["bitfinex","BTCUSD",1744810615040,0.00013718,83947.0,83946.0,0.01417597]
["bitfinex","BTCUSD",1744810616058,0.01013718,83947.0,83946.0,0.01417597]
["bitfinex","BTCUSD",1744810616603,0.01013718,83947.0,83946.0,0.13362388]
["bitfinex","BTCUSD",1744810616779,0.01013718,83947.0,83946.0,0.150547]
["bitfinex","BTCUSD",1744810616980,0.00013718,83947.0,83946.0,0.14816473]
["bitfinex","BTCUSD",1744810617182,0.00013718,83947.0,83946.0,0.15054689]
["bitfinex","BTCUSD",1744810617768,0.00013718,83947.0,83946.0,0.14954689]
["bitfinex","BTCUSD",1744810617963,0.00013718,83947.0,83946.0,0.15254689]
["bitfinex","BTCUSD",1744810618208,0.00013718,83947.0,83946.0,0.54144689]
["bitfinex","BTCUSD",1744810618384,1e-08,83947.0,83946.0,0.53906473]
["bitfinex","BTCUSD",1744810618592,1e-08,83960.0,83959.0,0.35454085]
["bitfinex","BTCUSD",1744810618793,1e-08,83960.0,83959.0,0.53544524]
["bitfinex","BTCUSD",1744810618998,0.01190476,84000.0,83984.0,0.25004478]
["bitfinex","BTCUSD",1744810619194,0.02272298,83987.0,83985.0,0.37068582]
["bitfinex","BTCUSD",1744810619745,0.02272298,83987.0,83985.0,0.13254806]
["bitfinex","BTCUSD",1744810619944,0.26085589,83987.0,83985.0,0.01310015]
["bitfinex","BTCUSD",1744810620442,0.26085589,83987.0,83982.0,1.11508]
["bitfinex","BTCUSD",1744810620443,0.23814095,83984.0,83982.0,1.11508]
["bitfinex","BTCUSD",1744810620767,0.01,83984.0,83982.0,1.11508]
["bitfinex","BTCUSD",1744810621101,0.01,83984.0,83983.0,0.13254248]
["bitfinex","BTCUSD",1744810621703,0.01,83984.0,83983.0,0.01309457]
["bitfinex","BTCUSD",1744810622462,0.01,83984.0,83983.0,0.13254248]
["bitfinex","BTCUSD",1744810623849,0.01,83984.0,83983.0,0.13354248]
["bitfinex","BTCUSD",1744810624053,0.01,83984.0,83983.0,0.37168591]
["bitfinex","BTCUSD",1744810624763,0.01,83984.0,83983.0,0.77602676]
["bitfinex","BTCUSD",1744810624964,0.01,83991.0,83988.0,0.5926701]
["bitfinex","BTCUSD",1744810625166,0.01,83991.0,83990.0,0.71211234]
["bitfinex","BTCUSD",1744810625372,0.01045708,83991.0,83990.0,0.71211234]
["bitfinex","BTCUSD",1744810625574,0.01045708,83991.0,83990.0,0.72476767]
["bitfinex","BTCUSD",1744810626891,0.01045708,83991.0,83990.0,0.72876767]
["bitfinex","BTCUSD",1744810628177,0.0330988,84031.0,83990.0,0.72876767]
["bitfinex","BTCUSD",1744810628413,0.0330988,84031.0,84003.0,0.37207549]
["bitfinex","BTCUSD",1744810628651,0.01103293,84037.0,84018.0,0.57804422]
["bitfinex","BTCUSD",1744810628861,0.00213704,84019.0,84018.0,1.81209213]
["bitfinex","BTCUSD",1744810629068,0.00213704,84019.0,84018.0,1.82456864]
["bitfinex","BTCUSD",1744810629234,0.00213704,84019.0,84018.0,1.88590949]
["bitfinex","BTCUSD",1744810630443,0.00213704,84019.0,84018.0,1.93500949]
["bitfinex","BTCUSD",1744810630818,8e-05,84039.0,84038.0,0.25252842]
["bitfinex","BTCUSD",1744810631025,8e-05,84039.0,84038.0,0.38439983]
["bitfinex","BTCUSD",1744810632151,8e-05,84039.0,84038.0,0.36985898]
["bitfinex","BTCUSD",1744810632374,0.00063,84050.0,84038.0,0.13187141]
["bitfinex","BTCUSD",1744810632375,0.01189895,84041.0,84038.0,0.13187141]
["bitfinex","BTCUSD",1744810632577,0.23798315,84040.0,84038.0,0.0124235]
["bitfinex","BTCUSD",1744810632900,0.23799884,84035.0,84029.0,0.24991207]
["bitfinex","BTCUSD",1744810633120,0.49602655,84040.0,84039.0,0.01208762]
["bitfinex","BTCUSD",1744810633327,0.23804133,84020.0,84018.0,0.002]
["bitfinex","BTCUSD",1744810633468,0.25804133,84020.0,84019.0,0.11944791]
["bitfinex","BTCUSD",1744810633674,0.25804133,84020.0,84006.0,0.28597645]
["bitfinex","BTCUSD",1744810633675,0.01190263,84015.0,84006.0,0.0479]
["bitfinex","BTCUSD",1744810633924,0.01190263,84015.0,84007.0,0.13135167]
["bitfinex","BTCUSD",1744810633925,0.23806013,84013.0,84007.0,0.13135167]
["bitfinex","BTCUSD",1744810634121,0.23800075,84034.0,84020.0,0.01190192]
["bitfinex","BTCUSD",1744810634328,0.01190107,84026.0,84021.0,0.13134969]
["bitfinex","BTCUSD",1744810634536,0.01190206,84019.0,83984.0,0.001]
["bitfinex","BTCUSD",1744810634739,0.23804422,84018.0,84013.0,0.24996063]
["bitfinex","BTCUSD",1744810634960,0.01190291,84013.0,84007.0,0.00013704]
["bitfinex","BTCUSD",1744810635103,0.23807089,84009.0,84007.0,0.00013704]
["bitfinex","BTCUSD",1744810635460,0.25807089,84009.0,84007.0,0.00013704]
["bitfinex","BTCUSD",1744810636017,0.28010691,84009.0,84007.0,0.00013704]
["bitfinex","BTCUSD",1744810636460,0.29113501,84009.0,84007.0,0.00013704]
["bitfinex","BTCUSD",1744810636876,0.0310281,84009.0,84007.0,0.00013704]
["bitfinex","BTCUSD",1744810637301,0.26910014,84009.0,84007.0,0.00013704]
["bitfinex","BTCUSD",1744810637597,0.25807204,84009.0,84007.0,0.00013704]
["bitfinex","BTCUSD",1744810637949,0.02,84009.0,84007.0,0.00013704]
["bitfinex","BTCUSD",1744810638125,0.25807063,84009.0,84007.0,0.00013704]
["bitfinex","BTCUSD",1744810638675,0.33506249,84009.0,84007.0,0.00013704]
["bitfinex","BTCUSD",1744810638874,0.25807063,84009.0,84007.0,0.00013704]
["bitfinex","BTCUSD",1744810639567,0.01104114,84008.0,84007.0,0.00013704]
["bitfinex","BTCUSD",1744810639785,0.18104114,84008.0,84007.0,0.00013704]
["bitfinex","BTCUSD",1744810640827,0.28104114,84008.0,84007.0,0.00013704]
["bitfinex","BTCUSD",1744810642301,0.28104114,84008.0,84007.0,0.40756034]
["bitfinex","BTCUSD",1744810642597,0.11104114,84008.0,84007.0,0.40756034]
["bitfinex","BTCUSD",1744810642830,0.11104114,84008.0,84007.0,0.41798336]
["bitfinex","BTCUSD",1744810643031,0.1,84008.0,84007.0,0.41798336]
["bitfinex","BTCUSD",1744810643538,0.1,84008.0,84007.0,0.43252421]
["bitfinex","BTCUSD",1744810644160,0.01190008,84033.0,84007.0,0.43252421]
["bitfinex","BTCUSD",1744810644161,0.01104114,84029.0,84020.0,0.25257941]
["bitfinex","BTCUSD",1744810644366,0.02104114,84029.0,84028.0,0.23801589]
["bitfinex","BTCUSD",1744810644665,0.02104114,84029.0,84028.0,0.36781878]
["bitfinex","BTCUSD",1744810645240,0.02104114,84029.0,84028.0,0.12980289]
["bitfinex","BTCUSD",1744810645607,0.02104114,84029.0,84028.0,0.19432367]
["bitfinex","BTCUSD",1744810645802,0.01104114,84029.0,84028.0,0.24262367]
["bitfinex","BTCUSD",1744810646006,0.01104114,84029.0,84028.0,0.58024374]
["bitfinex","BTCUSD",1744810646260,0.01104114,84029.0,84028.0,0.58920924]
["bitfinex","BTCUSD",1744810646754,0.28302355,84048.0,84044.0,0.01189852]
["bitfinex","BTCUSD",1744810646960,0.02212468,84047.0,84045.0,0.35741545]
["bitfinex","BTCUSD",1744810647129,0.04212468,84047.0,84045.0,0.01030221]
["bitfinex","BTCUSD",1744810647329,0.23796492,84046.0,84045.0,0.01030221]
["bitfinex","BTCUSD",1744810647564,0.23796492,84046.0,84028.0,0.0959]
["bitfinex","BTCUSD",1744810647565,0.23801306,84029.0,84028.0,0.0959]
["bitfinex","BTCUSD",1744810647771,0.03402292,84046.0,84043.0,0.01189867]
["bitfinex","BTCUSD",1744810647997,0.02212468,84045.0,84043.0,0.11944791]
["bitfinex","BTCUSD",1744810648215,0.3800925,84045.0,84044.0,0.01027079]
["bitfinex","BTCUSD",1744810648351,0.14212468,84045.0,84044.0,0.01027079]
["bitfinex","BTCUSD",1744810648745,0.39117101,84045.0,84044.0,0.01027079]
["bitfinex","BTCUSD",1744810649257,0.39117101,84045.0,84034.0,0.01189994]
["bitfinex","BTCUSD",1744810649258,0.24988153,84040.0,84036.0,0.23799282]
["bitfinex","BTCUSD",1744810649464,0.39988153,84040.0,84036.0,0.24989248]
["bitfinex","BTCUSD",1744810649664,0.03320326,84039.0,84037.0,0.01026031]
["bitfinex","BTCUSD",1744810649861,0.22320326,84039.0,84037.0,0.01026031]
["bitfinex","BTCUSD",1744810650120,0.02212468,84038.0,84037.0,0.2379904]
["bitfinex","BTCUSD",1744810650331,0.05043506,84038.0,84037.0,0.2379904]
["bitfinex","BTCUSD",1744810650478,0.02831038,84038.0,84037.0,0.2379904]
["bitfinex","BTCUSD",1744810650678,0.03938896,84038.0,84037.0,0.2379904]
["bitfinex","BTCUSD",1744810650881,0.03938896,84038.0,84036.0,0.01189966]
["bitfinex","BTCUSD",1744810651099,0.03938896,84038.0,84035.0,0.0118998]
["bitfinex","BTCUSD",1744810651392,0.03107858,84038.0,84037.0,0.2379904]
["bitfinex","BTCUSD",1744810651591,0.03107858,84038.0,84031.0,0.01190037]
["bitfinex","BTCUSD",1744810651592,0.23803856,84020.0,84019.0,0.0454]
["bitfinex","BTCUSD",1744810651794,0.18,84020.0,84012.0,0.01190306]
["bitfinex","BTCUSD",1744810651966,0.18,84020.0,84019.0,0.3574893]
["bitfinex","BTCUSD",1744810652125,0.00831038,84025.0,84024.0,0.23802723]
["bitfinex","BTCUSD",1744810652324,0.00831038,84025.0,84024.0,0.35985509]
["bitfinex","BTCUSD",1744810652585,0.00831038,84025.0,84024.0,0.41921599]
["bitfinex","BTCUSD",1744810652750,0.00831038,84025.0,84024.0,0.46851599]
["bitfinex","BTCUSD",1744810652948,0.02217351,84037.0,84036.0,0.23799324]
["bitfinex","BTCUSD",1744810653204,0.03217351,84037.0,84036.0,0.35744115]
["bitfinex","BTCUSD",1744810653366,0.03217351,84037.0,84026.0,0.01190107]
["bitfinex","BTCUSD",1744810653367,0.01190022,84032.0,84026.0,0.01190107]
["bitfinex","BTCUSD",1744810653545,0.00831038,84036.0,84035.0,0.23799607]
["bitfinex","BTCUSD",1744810653747,0.27820328,84036.0,84032.0,0.24990203]
["bitfinex","BTCUSD",1744810653973,0.03326406,84035.0,84034.0,0.2379989]
["bitfinex","BTCUSD",1744810654151,0.04326406,84035.0,84034.0,0.11944791]
["bitfinex","BTCUSD",1744810654353,0.28126013,84035.0,84034.0,0.11944791]
["bitfinex","BTCUSD",1744810654973,0.28957051,84035.0,84034.0,0.11944791]
["bitfinex","BTCUSD",1744810655418,0.23802439,84025.0,84024.0,0.0472]
["bitfinex","BTCUSD",1744810655567,0.23802439,84025.0,84021.0,0.23803382]
["bitfinex","BTCUSD",1744810655568,0.03190121,84025.0,84021.0,0.23803382]
["bitfinex","BTCUSD",1744810655782,0.03190121,84025.0,84024.0,0.00839873]
["bitfinex","BTCUSD",1744810655985,0.28101768,84025.0,84022.0,0.11944791]
["bitfinex","BTCUSD",1744810656187,0.03109055,84025.0,84024.0,0.2609686]
["bitfinex","BTCUSD",1744810656392,0.01109055,84025.0,84024.0,0.37201599]
["bitfinex","BTCUSD",1744810656725,0.01109055,84025.0,84024.0,0.38040908]
["bitfinex","BTCUSD",1744810656865,0.02218937,84036.0,84029.0,0.01190065]
["bitfinex","BTCUSD",1744810656866,0.01189994,84034.0,84029.0,0.01190065]
["bitfinex","BTCUSD",1744810657208,0.01190065,84029.0,84024.0,0.02029445]
["bitfinex","BTCUSD",1744810657412,0.23802156,84026.0,84025.0,0.11944791]
["bitfinex","BTCUSD",1744810657587,0.2499256,84025.0,84022.0,0.001]
["bitfinex","BTCUSD",1744810657787,0.2499256,84025.0,84022.0,0.12044791]
["bitfinex","BTCUSD",1744810657788,0.23803006,84023.0,84022.0,0.12044791]
["bitfinex","BTCUSD",1744810658171,0.01109667,84026.0,84022.0,0.12044791]
["bitfinex","BTCUSD",1744810658376,0.02109667,84026.0,84024.0,0.23802704]
["bitfinex","BTCUSD",1744810658558,0.02109667,84026.0,84025.0,0.3574723]
["bitfinex","BTCUSD",1744810658912,0.01189881,84042.0,84025.0,0.3574723]
["bitfinex","BTCUSD",1744810658913,0.24988349,84040.0,84036.0,0.24989201]
["bitfinex","BTCUSD",1744810659138,0.16,84040.0,84036.0,0.13134757]
["bitfinex","BTCUSD",1744810659420,0.16,84040.0,84039.0,0.23798474]
["bitfinex","BTCUSD",1744810659421,0.16832136,84040.0,84039.0,0.23798474]
["bitfinex","BTCUSD",1744810659747,0.16832136,84040.0,84039.0,0.35743265]
["bitfinex","BTCUSD",1744810659866,0.17941507,84040.0,84039.0,0.35743265]
["bitfinex","BTCUSD",1744810660077,0.17941507,84040.0,84039.0,0.36584299]
["bitfinex","BTCUSD",1744810660288,0.17109371,84040.0,84039.0,0.36584299]
["bitfinex","BTCUSD",1744810661517,0.01109371,84040.0,84039.0,0.36584299]
["bitfinex","BTCUSD",1744810661690,0.01109371,84046.0,84043.0,0.01189867]
["bitfinex","BTCUSD",1744810661892,0.11109371,84046.0,84043.0,0.13134658]
["bitfinex","BTCUSD",1744810662183,0.11109371,84046.0,84045.0,0.23796775]
["bitfinex","BTCUSD",1744810662385,0.11109371,84046.0,84045.0,0.37195651]
["bitfinex","BTCUSD",1744810662629,0.11109371,84046.0,84045.0,0.38032426]
["bitfinex","BTCUSD",1744810662801,0.01109371,84046.0,84045.0,0.38032426]
["bitfinex","BTCUSD",1744810662939,0.00013702,84047.0,84046.0,0.01454085]
["bitfinex","BTCUSD",1744810663139,0.01013702,84047.0,84046.0,0.11944791]
["bitfinex","BTCUSD",1744810663345,0.00013702,84047.0,84046.0,0.00830892]
["bitfinex","BTCUSD",1744810663592,0.02013702,84047.0,84046.0,0.00830892]
["bitfinex","BTCUSD",1744810663788,0.23798175,84041.0,84037.0,0.06039952]
["bitfinex","BTCUSD",1744810664004,0.02013702,84047.0,84037.0,0.06039952]
["bitfinex","BTCUSD",1744810664005,0.00013702,84047.0,84043.0,0.23797206]
["bitfinex","BTCUSD",1744810664204,0.17013702,84047.0,84043.0,0.01189867]
["bitfinex","BTCUSD",1744810664367,0.18203512,84047.0,84044.0,0.00833883]
["bitfinex","BTCUSD",1744810664570,0.23796535,84046.0,84044.0,0.00833883]
["bitfinex","BTCUSD",1744810664765,0.17,84046.0,84043.0,0.01189867]
["bitfinex","BTCUSD",1744810664964,0.17,84046.0,84045.0,0.24630853]
["bitfinex","BTCUSD",1744810665169,0.17,84046.0,84045.0,0.23796775]
["bitfinex","BTCUSD",1744810665529,0.17,84046.0,84045.0,0.00833607]
["bitfinex","BTCUSD",1744810666099,0.18108996,84046.0,84045.0,0.00833607]
["bitfinex","BTCUSD",1744810666306,0.18108996,84046.0,84044.0,0.23797024]
["bitfinex","BTCUSD",1744810666569,0.18108996,84046.0,84045.0,0.0083492]
["bitfinex","BTCUSD",1744810666728,0.41905488,84046.0,84045.0,0.0083492]
["bitfinex","BTCUSD",1744810666931,0.18108996,84046.0,84043.0,0.13134658]
["bitfinex","BTCUSD",1744810667189,0.18108996,84046.0,84045.0,0.00834892]
["bitfinex","BTCUSD",1744810667389,0.01108996,84045.0,84044.0,0.00834707]
["bitfinex","BTCUSD",1744810667606,0.18108996,84045.0,84043.0,0.36931987]
["bitfinex","BTCUSD",1744810667763,0.01189867,84043.0,84040.0,0.01189909]
["bitfinex","BTCUSD",1744810667965,0.19189867,84043.0,84040.0,0.24987939]
["bitfinex","BTCUSD",1744810668367,0.01189881,84042.0,84038.0,0.23798757]
["bitfinex","BTCUSD",1744810668551,0.01,84042.0,84040.0,0.01189909]
["bitfinex","BTCUSD",1744810668752,0.01108996,84041.0,84040.0,0.249881]
["bitfinex","BTCUSD",1744810668951,0.03108996,84041.0,84040.0,0.249881]
["bitfinex","BTCUSD",1744810669135,0.03108996,84041.0,84040.0,0.250881]
["bitfinex","BTCUSD",1744810669721,0.02,84041.0,84040.0,0.249881]
["bitfinex","BTCUSD",1744810670082,0.02,84041.0,84040.0,0.250881]
["bitfinex","BTCUSD",1744810670468,0.02,84041.0,84040.0,0.37032891]
["bitfinex","BTCUSD",1744810671096,0.02,84041.0,84040.0,0.12044791]
["bitfinex","BTCUSD",1744810671296,0.02,84041.0,84040.0,0.001]
["bitfinex","BTCUSD",1744810671297,0.25797908,84041.0,84040.0,0.001]
["bitfinex","BTCUSD",1744810671892,0.2691046,84041.0,84040.0,0.001]
["bitfinex","BTCUSD",1744810672263,0.2774308,84041.0,84040.0,0.001]
["bitfinex","BTCUSD",1744810672876,0.23798304,84040.0,84038.0,0.01189937]
["bitfinex","BTCUSD",1744810673072,0.38798304,84040.0,84036.0,0.23799212]
["bitfinex","BTCUSD",1744810673272,0.15,84040.0,84039.0,0.23798474]
["bitfinex","BTCUSD",1744810673576,0.16112552,84040.0,84039.0,0.23798474]
["bitfinex","BTCUSD",1744810673816,0.16112552,84040.0,84037.0,0.24988897]
["bitfinex","BTCUSD",1744810673995,0.39910924,84040.0,84038.0,0.23798744]
["bitfinex","BTCUSD",1744810674739,0.15,84040.0,84039.0,0.23798474]
["bitfinex","BTCUSD",1744810675238,0.1583519,84040.0,84039.0,0.24632179]
["bitfinex","BTCUSD",1744810675997,0.1583519,84040.0,84039.0,0.00833705]
["bitfinex","BTCUSD",1744810676340,0.39633381,84040.0,84037.0,0.24988944]
["bitfinex","BTCUSD",1744810676640,0.1583519,84040.0,84039.0,0.00833145]
["bitfinex","BTCUSD",1744810676799,0.39633381,84040.0,84038.0,0.00832959]
["bitfinex","BTCUSD",1744810677009,0.39633381,84040.0,84039.0,0.00833145]
["bitfinex","BTCUSD",1744810677237,0.24991041,84031.0,84027.0,0.01190093]
["bitfinex","BTCUSD",1744810677398,0.16,84031.0,84027.0,0.01190093]
["bitfinex","BTCUSD",1744810677599,0.0083519,84030.0,84029.0,0.00832774]
["bitfinex","BTCUSD",1744810677807,0.0383519,84030.0,84029.0,0.24633853]
["bitfinex","BTCUSD",1744810678063,0.27636213,84030.0,84029.0,0.00832774]
["bitfinex","BTCUSD",1744810678811,0.0383519,84030.0,84029.0,0.70578871]
["bitfinex","BTCUSD",1744810679030,0.0083519,84030.0,84029.0,0.72032956]
["bitfinex","BTCUSD",1744810679595,0.0083519,84046.0,84045.0,0.23796775]
["bitfinex","BTCUSD",1744810679816,0.0683519,84046.0,84045.0,0.23796775]
["bitfinex","BTCUSD",1744810680023,0.0683519,84046.0,84045.0,0.3657912]
["bitfinex","BTCUSD",1744810680577,0.06,84046.0,84045.0,0.3657912]
["bitfinex","BTCUSD",1744810680779,0.06,84046.0,84045.0,0.42613205]
["bitfinex","BTCUSD",1744810680962,0.00063,84050.0,84046.0,0.25250577]
["bitfinex","BTCUSD",1744810681164,0.00063,84050.0,84046.0,0.37195368]
["bitfinex","BTCUSD",1744810681373,0.00063,84050.0,84046.0,0.38033108]
["bitfinex","BTCUSD",1744810681656,0.00063,84050.0,84046.0,0.36579023]
["bitfinex","BTCUSD",1744810681856,0.11013702,84047.0,84046.0,0.36579023]
["bitfinex","BTCUSD",1744810682836,0.11848631,84047.0,84046.0,0.36579023]
["bitfinex","BTCUSD",1744810683613,0.11013702,84047.0,84046.0,0.36579023]
["bitfinex","BTCUSD",1744810683930,0.11848631,84047.0,84046.0,0.36579023]
["bitfinex","BTCUSD",1744810684129,0.10848631,84047.0,84046.0,0.36579023]
["bitfinex","BTCUSD",1744810686453,0.11848631,84047.0,84046.0,0.36579023]
["bitfinex","BTCUSD",1744810687179,0.10848631,84047.0,84046.0,0.36579023]
["bitfinex","BTCUSD",1744810687381,0.10848631,84047.0,84046.0,0.38033108]
["bitfinex","BTCUSD",1744810687579,0.10013702,84047.0,84046.0,0.38033108]
["bitfinex","BTCUSD",1744810688528,0.10013702,84047.0,84046.0,0.38133108]
["bitfinex","BTCUSD",1744810690083,0.00063,84050.0,84046.0,0.72133108]
["bitfinex","BTCUSD",1744810690435,0.0125858,84070.0,84069.0,0.23789982]
["bitfinex","BTCUSD",1744810690638,0.1125858,84070.0,84069.0,0.3742673]
["bitfinex","BTCUSD",1744810690809,0.0125858,84070.0,84069.0,0.47587021]
["bitfinex","BTCUSD",1744810692276,0.01111462,84090.0,84078.0,0.2524152]
["bitfinex","BTCUSD",1744810692423,0.00045664,84079.0,84078.0,0.37186311]
["bitfinex","BTCUSD",1744810692639,0.00045664,84079.0,84078.0,0.38878257]
["bitfinex","BTCUSD",1744810693830,0.01045664,84079.0,84078.0,0.13636737]
["bitfinex","BTCUSD",1744810694045,0.01045664,84079.0,84078.0,0.12747618]
["bitfinex","BTCUSD",1744810694244,0.24832816,84079.0,84078.0,0.12747618]
["bitfinex","BTCUSD",1744810694444,0.01189456,84072.0,84069.0,0.4649]
["bitfinex","BTCUSD",1744810694669,0.01189456,84072.0,84058.0,0.0453]
["bitfinex","BTCUSD",1744810694670,0.01189527,84067.0,84058.0,0.0453]
["bitfinex","BTCUSD",1744810694843,0.2379168,84063.0,84058.0,0.00911517]
["bitfinex","BTCUSD",1744810695046,0.01189739,84052.0,84041.0,0.0484]
["bitfinex","BTCUSD",1744810695272,0.23800144,84034.0,84030.0,0.01190051]
["bitfinex","BTCUSD",1744810695430,0.24988678,84039.0,84035.0,0.0118998]
["bitfinex","BTCUSD",1744810695630,0.24990209,84034.0,84031.0,0.11944791]
["bitfinex","BTCUSD",1744810695878,0.24996452,84013.0,84010.0,1.16296]
["bitfinex","BTCUSD",1744810696079,0.23806221,84012.0,84009.0,0.0457]
["bitfinex","BTCUSD",1744810696284,0.01190561,83994.0,83991.0,0.0477]
["bitfinex","BTCUSD",1744810696510,0.01190376,84007.0,84001.0,0.01190462]
["bitfinex","BTCUSD",1744810696755,0.01190206,84019.0,84013.0,0.01190291]
["bitfinex","BTCUSD",1744810696956,0.00834929,84018.0,84015.0,0.24995231]
["bitfinex","BTCUSD",1744810697159,0.17834929,84018.0,84016.0,0.11944791]
["bitfinex","BTCUSD",1744810697363,0.01190263,84015.0,84007.0,0.01190376]
["bitfinex","BTCUSD",1744810697562,0.15,84015.0,84013.0,0.23805807]
["bitfinex","BTCUSD",1744810697763,0.15,84015.0,84012.0,0.24996428]
["bitfinex","BTCUSD",1744810697907,0.24996305,84013.0,84008.0,0.11944791]
["bitfinex","BTCUSD",1744810698104,0.23809351,84001.0,83997.0,0.2500079]
["bitfinex","BTCUSD",1744810698305,0.02190462,84001.0,83998.0,0.11944791]
["bitfinex","BTCUSD",1744810698943,0.01,84001.0,83999.0,0.23809807]
["bitfinex","BTCUSD",1744810699139,0.01,84001.0,84000.0,0.35754314]
["bitfinex","BTCUSD",1744810699936,0.01,84001.0,84000.0,0.11944791]
["bitfinex","BTCUSD",1744810700284,0.01,84001.0,83997.0,0.23810272]
["bitfinex","BTCUSD",1744810700285,0.25000119,84000.0,83997.0,0.25000753]
["bitfinex","BTCUSD",1744810700435,0.25000119,84000.0,83999.0,0.25000026]
["bitfinex","BTCUSD",1744810700436,0.19,84000.0,83999.0,0.25000026]
["bitfinex","BTCUSD",1744810700982,0.2381009,83998.0,83997.0,0.11944791]
["bitfinex","BTCUSD",1744810701143,0.23810791,83996.0,83992.0,0.23811535]
["bitfinex","BTCUSD",1744810701356,0.19,83996.0,83993.0,0.13135366]
["bitfinex","BTCUSD",1744810701542,0.19,83996.0,83994.0,0.23811018]
["bitfinex","BTCUSD",1744810701736,0.19,83996.0,83995.0,0.11944791]
["bitfinex","BTCUSD",1744810702967,0.19,83996.0,83995.0,0.001]
["bitfinex","BTCUSD",1744810704665,0.53,83996.0,83995.0,0.001]
["bitfinex","BTCUSD",1744810704816,0.66338824,83996.0,83995.0,0.001]
["bitfinex","BTCUSD",1744810705017,0.53,83996.0,83995.0,0.001]
["bitfinex","BTCUSD",1744810705217,0.57811791,83992.0,83991.0,0.00213702]
["bitfinex","BTCUSD",1744810705567,0.5,83992.0,83991.0,0.00213702]
["bitfinex","BTCUSD",1744810706499,0.16,83992.0,83991.0,0.00213702]
["bitfinex","BTCUSD",1744810706687,0.16,83992.0,83991.0,0.12158493]
["bitfinex","BTCUSD",1744810706881,0.16,83992.0,83991.0,0.12896402]
["bitfinex","BTCUSD",1744810707085,0.0119032,84011.0,84007.0,0.01190376]
["bitfinex","BTCUSD",1744810707286,0.01190391,84006.0,84003.0,0.01190433]
["bitfinex","BTCUSD",1744810707425,0.01190504,83998.0,83993.0,0.01190575]
["bitfinex","BTCUSD",1744810707626,0.02190504,83998.0,83994.0,0.01190561]
["bitfinex","BTCUSD",1744810707828,0.01,83998.0,83996.0,0.23810657]
["bitfinex","BTCUSD",1744810708039,0.01,83998.0,83997.0,0.11944791]
["bitfinex","BTCUSD",1744810709648,0.24991636,84029.0,84025.0,0.01190121]
["bitfinex","BTCUSD",1744810709849,0.01190291,84013.0,84009.0,0.24997255]
["bitfinex","BTCUSD",1744810710097,0.0119032,84011.0,84009.0,0.11944791]
["bitfinex","BTCUSD",1744810710251,0.24998277,84006.0,83998.0,0.2381009]
["bitfinex","BTCUSD",1744810710445,0.24998277,84006.0,83997.0,0.01190518]
["bitfinex","BTCUSD",1744810710446,0.01,84006.0,84004.0,0.24998656]
["bitfinex","BTCUSD",1744810710654,0.01,84006.0,84005.0,0.11944791]
["bitfinex","BTCUSD",1744810711068,0.23808106,84005.0,84004.0,0.00013702]
["bitfinex","BTCUSD",1744810711281,0.23808106,84005.0,84000.0,0.2380927]
["bitfinex","BTCUSD",1744810711282,0.40998511,84005.0,84001.0,0.23809156]
["bitfinex","BTCUSD",1744810711478,0.40998511,84005.0,84002.0,0.11944791]
["bitfinex","BTCUSD",1744810711748,0.16,84005.0,84002.0,0.13135238]
["bitfinex","BTCUSD",1744810711941,0.16,84005.0,84003.0,0.2380864]
["bitfinex","BTCUSD",1744810712136,0.16,84005.0,84004.0,0.11944791]
["bitfinex","BTCUSD",1744810714952,0.16,84005.0,84004.0,0.12044791]
["bitfinex","BTCUSD",1744810716572,0.24993753,84021.0,84017.0,0.01190235]
["bitfinex","BTCUSD",1744810716764,0.23804503,84018.0,84015.0,0.01190263]
["bitfinex","BTCUSD",1744810716917,0.42804503,84018.0,84015.0,0.01190263]
["bitfinex","BTCUSD",1744810717452,0.42804503,84018.0,84015.0,0.24995361]
["bitfinex","BTCUSD",1744810717875,0.42804503,84018.0,84016.0,0.00728168]
["bitfinex","BTCUSD",1744810718111,0.19,84018.0,84017.0,0.11944791]
["bitfinex","BTCUSD",1744810718316,0.19,84018.0,84017.0,0.37203582]
["bitfinex","BTCUSD",1744810718489,0.19,84018.0,84017.0,0.42764601]
["bitfinex","BTCUSD",1744810718868,0.2498993,84034.0,84017.0,0.42764601]
["bitfinex","BTCUSD",1744810718869,0.23799662,84035.0,84017.0,0.42764601]
["bitfinex","BTCUSD",1744810719203,0.16,84035.0,84034.0,0.2379989]
["bitfinex","BTCUSD",1744810719396,0.16,84035.0,84034.0,0.37198766]
["bitfinex","BTCUSD",1744810719536,0.1,84052.0,84047.0,0.2379617]
["bitfinex","BTCUSD",1744810719731,0.24985282,84050.0,84048.0,0.00713893]
["bitfinex","BTCUSD",1744810719979,0.24985593,84049.0,84046.0,0.24986286]
["bitfinex","BTCUSD",1744810720181,0.18189782,84049.0,84047.0,0.0071482]
["bitfinex","BTCUSD",1744810720579,0.18189782,84049.0,84048.0,0.11944791]
["bitfinex","BTCUSD",1744810720580,0.17013694,84049.0,84048.0,0.11944791]
["bitfinex","BTCUSD",1744810720797,0.17013694,84049.0,84048.0,0.12658498]
["bitfinex","BTCUSD",1744810720996,0.17013694,84049.0,84048.0,0.19995177]
["bitfinex","BTCUSD",1744810721133,0.00013694,84049.0,84048.0,0.54233119]
["bitfinex","BTCUSD",1744810721336,0.01386851,84079.0,84078.0,0.23787435]
["bitfinex","BTCUSD",1744810721534,0.01386851,84079.0,84078.0,0.76913237]
["bitfinex","BTCUSD",1744810721535,1e-08,84079.0,84078.0,0.76913237]
["bitfinex","BTCUSD",1744810721749,0.18963747,84100.0,84099.0,0.23781495]
["bitfinex","BTCUSD",1744810721950,0.18963747,84100.0,84099.0,1.49259561]
["bitfinex","BTCUSD",1744810721951,0.18977443,84100.0,84099.0,1.49259561]
["bitfinex","BTCUSD",1744810722566,0.10013696,84100.0,84099.0,1.49259561]
["bitfinex","BTCUSD",1744810722751,0.10013696,84100.0,84099.0,0.71847561]
["bitfinex","BTCUSD",1744810723157,0.10013696,84100.0,84099.0,0.14066066]
["bitfinex","BTCUSD",1744810723377,0.11013696,84100.0,84099.0,0.12611981]
["bitfinex","BTCUSD",1744810723612,0.11013696,84100.0,84099.0,0.0066719]
["bitfinex","BTCUSD",1744810724021,0.01013696,84100.0,84099.0,0.13398876]
["bitfinex","BTCUSD",1744810724158,0.01013696,84100.0,84099.0,0.12597925]
["bitfinex","BTCUSD",1744810724682,0.01013696,84100.0,84099.0,0.11944791]
["bitfinex","BTCUSD",1744810725077,0.01013696,84100.0,84099.0,0.12597925]
["bitfinex","BTCUSD",1744810725287,0.01013696,84100.0,84099.0,0.00653134]
["bitfinex","BTCUSD",1744810725622,0.23783371,84093.0,84088.0,0.23784606]
["bitfinex","BTCUSD",1744810725778,0.4197253,84093.0,84088.0,0.0118923]
["bitfinex","BTCUSD",1744810725978,0.23783897,84091.0,84089.0,0.00653134]
["bitfinex","BTCUSD",1744810726168,0.23785518,84085.0,84081.0,0.01189329]
["bitfinex","BTCUSD",1744810726369,0.01,84085.0,84082.0,0.37571989]
["bitfinex","BTCUSD",1744810726577,0.01,84085.0,84082.0,0.12596443]
["bitfinex","BTCUSD",1744810726877,0.2378602,84083.0,84082.0,0.00651652]
["bitfinex","BTCUSD",1744810727062,0.4178602,84083.0,84082.0,0.00651652]
["bitfinex","BTCUSD",1744810727235,0.23788981,84073.0,84070.0,1.11412]
["bitfinex","BTCUSD",1744810727439,0.23789382,84072.0,84070.0,1.11412]
["bitfinex","BTCUSD",1744810727603,0.17,84072.0,84071.0,0.00659067]
["bitfinex","BTCUSD",1744810728051,0.24978886,84071.0,84066.0,0.01189541]
["bitfinex","BTCUSD",1744810728379,0.23792812,84059.0,84058.0,0.0469]
["bitfinex","BTCUSD",1744810728584,0.24792812,84059.0,84058.0,0.11990454]
["bitfinex","BTCUSD",1744810728717,0.01,84059.0,84058.0,0.11990454]
["bitfinex","BTCUSD",1744810729122,0.01189456,84072.0,84068.0,0.01189513]
["bitfinex","BTCUSD",1744810729344,0.23789612,84071.0,84069.0,0.11944791]
["bitfinex","BTCUSD",1744810729560,0.39789612,84071.0,84069.0,0.11944791]
["bitfinex","BTCUSD",1744810730109,0.39789612,84071.0,84061.0,0.24981691]
["bitfinex","BTCUSD",1744810730110,0.24980553,84066.0,84061.0,0.24981691]
["bitfinex","BTCUSD",1744810730350,0.24980553,84066.0,84063.0,0.11944791]
["bitfinex","BTCUSD",1744810730351,0.42980553,84066.0,84063.0,0.11944791]
["bitfinex","BTCUSD",1744810731013,0.23792812,84059.0,84058.0,0.00045663]
["bitfinex","BTCUSD",1744810731214,0.25792812,84059.0,84058.0,0.00045663]
["bitfinex","BTCUSD",1744810731418,0.02,84059.0,84058.0,0.23938758]
["bitfinex","BTCUSD",1744810731787,0.02,84059.0,84058.0,0.23838758]
["bitfinex","BTCUSD",1744810732341,0.02,84059.0,84058.0,0.00045663]
["bitfinex","BTCUSD",1744810734131,0.02,84059.0,84058.0,0.00145663]
["bitfinex","BTCUSD",1744810734793,0.02,84059.0,84058.0,0.23838758]
["bitfinex","BTCUSD",1744810734998,0.022,84059.0,84058.0,0.24504395]
["bitfinex","BTCUSD",1744810735208,0.022,84059.0,84058.0,0.007113]
["bitfinex","BTCUSD",1744810736034,0.022,84059.0,84058.0,0.00045663]
["bitfinex","BTCUSD",1744810736951,0.09595577,84059.0,84058.0,0.00045663]
["bitfinex","BTCUSD",1744810737082,0.02,84059.0,84058.0,0.00045663]
["bitfinex","BTCUSD",1744810737697,0.021,84059.0,84058.0,0.00045663]
["bitfinex","BTCUSD",1744810738354,0.02,84059.0,84058.0,0.00045663]
["bitfinex","BTCUSD",1744810738683,0.021,84059.0,84058.0,0.00045663]
["bitfinex","BTCUSD",1744810740031,0.23800173,84033.0,84021.0,0.002]
["bitfinex","BTCUSD",1744810740228,0.23802723,84024.0,84022.0,0.04803694]
["bitfinex","BTCUSD",1744810740393,0.16,84024.0,84023.0,0.00570033]
["bitfinex","BTCUSD",1744810740596,0.16,84024.0,84023.0,0.11944791]
["bitfinex","BTCUSD",1744810740838,0.39802723,84024.0,84023.0,0.00571592]
["bitfinex","BTCUSD",1744810741360,0.39802723,84024.0,84022.0,0.00013694]
["bitfinex","BTCUSD",1744810741557,0.39802723,84024.0,84023.0,0.00572519]
["bitfinex","BTCUSD",1744810742029,0.39802723,84024.0,84022.0,0.00013694]
["bitfinex","BTCUSD",1744810742434,0.23803006,84023.0,84022.0,0.00013694]
["bitfinex","BTCUSD",1744810742642,0.38803006,84023.0,84022.0,0.00013694]
["bitfinex","BTCUSD",1744810742993,0.38803006,84023.0,84022.0,0.00589994]
["bitfinex","BTCUSD",1744810744157,0.15,84023.0,84022.0,0.12534785]
["bitfinex","BTCUSD",1744810744360,0.2379689,84045.0,84042.0,0.01189881]
["bitfinex","BTCUSD",1744810744526,0.24987994,84041.0,84038.0,0.01189937]
["bitfinex","BTCUSD",1744810744740,0.16,84041.0,84040.0,0.249881]
["bitfinex","BTCUSD",1744810744909,0.00827736,84048.0,84046.0,0.23796492]
["bitfinex","BTCUSD",1744810745112,0.12,84048.0,84046.0,0.23796492]
["bitfinex","BTCUSD",1744810745340,0.36985922,84048.0,84047.0,0.00570179]
["bitfinex","BTCUSD",1744810745767,0.36985922,84048.0,84045.0,0.01189838]
["bitfinex","BTCUSD",1744810745968,0.36985922,84048.0,84047.0,0.00571848]
["bitfinex","BTCUSD",1744810746256,0.23798191,84040.0,84039.0,0.0451]
["bitfinex","BTCUSD",1744810746474,0.25798191,84040.0,84039.0,0.0451]
["bitfinex","BTCUSD",1744810746637,0.23799873,84035.0,84029.0,0.24991277]
["bitfinex","BTCUSD",1744810746816,0.15,84035.0,84032.0,0.24990478]
["bitfinex","BTCUSD",1744810747018,0.15,84035.0,84033.0,0.00566233]
["bitfinex","BTCUSD",1744810747578,0.2379989,84034.0,84033.0,0.00566233]
["bitfinex","BTCUSD",1744810747743,0.3879989,84034.0,84033.0,0.00566233]
["bitfinex","BTCUSD",1744810747949,0.23800456,84032.0,84031.0,1.11388]
["bitfinex","BTCUSD",1744810748165,0.23803006,84023.0,84022.0,0.00013694]
["bitfinex","BTCUSD",1744810748342,0.41803006,84023.0,84022.0,0.00013694]
["bitfinex","BTCUSD",1744810748710,0.18,84023.0,84022.0,0.23816983]
["bitfinex","BTCUSD",1744810749066,0.01190008,84033.0,84029.0,0.01190065]
["bitfinex","BTCUSD",1744810749293,0.23800469,84032.0,84029.0,0.24991094]
["bitfinex","BTCUSD",1744810749531,0.41800469,84032.0,84027.0,0.01190093]
["bitfinex","BTCUSD",1744810749736,0.18,84032.0,84031.0,0.2380074]
["bitfinex","BTCUSD",1744810750033,0.18,84032.0,84031.0,0.36329462]
["bitfinex","BTCUSD",1744810751083,0.18,84032.0,84031.0,0.36429462]
["bitfinex","BTCUSD",1744810751601,0.18,84032.0,84031.0,0.36329462]
["bitfinex","BTCUSD",1744810752054,0.18,84032.0,84031.0,0.36529462]
["bitfinex","BTCUSD",1744810752343,0.41800456,84032.0,84031.0,0.00783931]
["bitfinex","BTCUSD",1744810752732,0.183,84032.0,84031.0,0.2400074]
["bitfinex","BTCUSD",1744810752935,0.183,84032.0,84031.0,0.002]
["bitfinex","BTCUSD",1744810752936,0.42100456,84032.0,84031.0,0.002]
["bitfinex","BTCUSD",1744810753141,0.42100456,84032.0,84031.0,0.00786157]
["bitfinex","BTCUSD",1744810753350,0.183,84032.0,84031.0,0.2380074]
["bitfinex","BTCUSD",1744810753550,0.183,84032.0,84031.0,0.36332616]
["bitfinex","BTCUSD",1744810753751,0.183,84032.0,84031.0,0.36432616]
["bitfinex","BTCUSD",1744810753952,0.18,84032.0,84031.0,0.37886701]
["bitfinex","BTCUSD",1744810754161,0.182,84032.0,84031.0,0.37786701]
["bitfinex","BTCUSD",1744810754561,0.01189852,84044.0,84040.0,0.01189909]
["bitfinex","BTCUSD",1744810754787,0.23797628,84042.0,84041.0,0.11944791]
["bitfinex","BTCUSD",1744810754926,0.01189895,84041.0,84036.0,0.24989084]
["bitfinex","BTCUSD",1744810755123,0.02,84041.0,84038.0,0.01189937]
["bitfinex","BTCUSD",1744810755381,0.02,84041.0,84040.0,0.23798191]
["bitfinex","BTCUSD",1744810755587,0.02,84041.0,84038.0,0.01189937]
["bitfinex","BTCUSD",1744810755737,0.25797908,84041.0,84040.0,0.00586899]
["bitfinex","BTCUSD",1744810755956,0.02,84041.0,84038.0,0.24988566]
["bitfinex","BTCUSD",1744810756303,0.23798191,84040.0,84039.0,0.00586899]
["bitfinex","BTCUSD",1744810756591,0.40798191,84040.0,84039.0,0.00586899]
["bitfinex","BTCUSD",1744810756812,0.40798191,84040.0,84035.0,0.23799532]
["bitfinex","BTCUSD",1744810756813,0.2498879,84038.0,84032.0,0.01190022]
["bitfinex","BTCUSD",1744810757027,0.01107198,84040.0,84039.0,0.23798474]
["bitfinex","BTCUSD",1744810757268,0.04107198,84040.0,84039.0,0.35743265]
["bitfinex","BTCUSD",1744810757792,0.04607198,84040.0,84039.0,0.35743265]
["bitfinex","BTCUSD",1744810758358,0.05007198,84040.0,84039.0,0.11944791]
["bitfinex","BTCUSD",1744810758497,0.01189952,84037.0,84032.0,0.01190022]
["bitfinex","BTCUSD",1744810758703,0.19189952,84037.0,84033.0,0.13134799]
["bitfinex","BTCUSD",1744810758904,0.23799484,84036.0,84033.0,0.36934917]
["bitfinex","BTCUSD",1744810759098,0.23799484,84036.0,84033.0,0.11944791]
["bitfinex","BTCUSD",1744810759099,0.23799678,84035.0,84033.0,0.11944791]
["bitfinex","BTCUSD",1744810759305,0.01190093,84027.0,84024.0,0.01190136]
["bitfinex","BTCUSD",1744810759514,0.01190093,84027.0,84022.0,0.00013694]
["bitfinex","BTCUSD",1744810759515,0.23803006,84023.0,84022.0,0.00013694]
["bitfinex","BTCUSD",1744810759802,0.40803006,84023.0,84022.0,0.00013694]
["bitfinex","BTCUSD",1744810760154,0.44131607,84023.0,84022.0,0.00013694]
["bitfinex","BTCUSD",1744810760372,0.44965013,84023.0,84022.0,0.00013694]
["bitfinex","BTCUSD",1744810761061,0.44965013,84023.0,84022.0,0.00113694]
["bitfinex","BTCUSD",1744810761239,0.45165013,84023.0,84022.0,0.00113694]
["bitfinex","BTCUSD",1744810762261,0.57109804,84023.0,84022.0,0.00113694]
["bitfinex","BTCUSD",1744810762509,0.45165013,84023.0,84022.0,0.00113694]
["bitfinex","BTCUSD",1744810762666,0.79165013,84023.0,84022.0,0.00113694]
["bitfinex","BTCUSD",1744810762862,0.79165013,84023.0,84022.0,0.00013694]
["bitfinex","BTCUSD",1744810763319,0.79065013,84023.0,84022.0,0.00013694]
["bitfinex","BTCUSD",1744810763724,0.78965013,84023.0,84022.0,0.00013694]
["bitfinex","BTCUSD",1744810763930,0.91509804,84023.0,84022.0,0.00113694]
["bitfinex","BTCUSD",1744810764194,0.91709804,84023.0,84022.0,0.00113694]
["bitfinex","BTCUSD",1744810764468,0.91109804,84023.0,84022.0,0.00013694]
["bitfinex","BTCUSD",1744810764744,0.22462007,84023.0,84022.0,0.00113694]
["bitfinex","BTCUSD",1744810765123,0.22462007,84023.0,84022.0,0.00623017]
["bitfinex","BTCUSD",1744810765273,0.22462007,84023.0,84022.0,0.00013694]
["bitfinex","BTCUSD",1744810765611,0.21362007,84023.0,84022.0,0.00013694]
["bitfinex","BTCUSD",1744810766029,0.21162007,84023.0,84022.0,0.00013694]
["bitfinex","BTCUSD",1744810766448,0.21162007,84023.0,84022.0,0.00523823]
["bitfinex","BTCUSD",1744810766766,0.22362007,84023.0,84022.0,0.00623823]
["bitfinex","BTCUSD",1744810767016,0.21362007,84023.0,84022.0,0.00523823]
["bitfinex","BTCUSD",1744810767225,0.20528601,84023.0,84022.0,0.05233823]
["bitfinex","BTCUSD",1744810767427,0.20928601,84023.0,84022.0,0.05333823]
["bitfinex","BTCUSD",1744810767915,0.21028601,84023.0,84022.0,0.05333823]
["bitfinex","BTCUSD",1744810768492,0.18807198,84023.0,84022.0,0.17278614]
["bitfinex","BTCUSD",1744810769005,0.01807198,84023.0,84022.0,0.18732699]
["bitfinex","BTCUSD",1744810769204,0.01807198,84023.0,84022.0,0.42535988]
["bitfinex","BTCUSD",1744810769417,0.007,84023.0,84022.0,0.42535988]
["bitfinex","BTCUSD",1744810769842,0.006,84023.0,84022.0,0.42535988]
["bitfinex","BTCUSD",1744810770044,0.01107198,84030.0,84029.0,0.01454085]
["bitfinex","BTCUSD",1744810770336,0.0222122,84038.0,84037.0,0.2379904]
["bitfinex","BTCUSD",1744810770539,0.0322122,84038.0,84037.0,0.35981802]
["bitfinex","BTCUSD",1744810770747,0.01,84038.0,84037.0,0.36243227]
["bitfinex","BTCUSD",1744810770954,0.01,84038.0,84037.0,0.37697312]
["bitfinex","BTCUSD",1744810771184,0.00833406,84050.0,84049.0,0.23795643]
["bitfinex","BTCUSD",1744810771346,0.0118981,84047.0,84041.0,0.01189895]
["bitfinex","BTCUSD",1744810771544,0.17,84047.0,84046.0,0.23796492]
["bitfinex","BTCUSD",1744810771782,0.18110399,84047.0,84046.0,0.23796492]
["bitfinex","BTCUSD",1744810771924,0.20331323,84047.0,84046.0,0.35741283]
["bitfinex","BTCUSD",1744810772129,0.20331323,84047.0,84046.0,0.46505368]
["bitfinex","BTCUSD",1744810772329,0.01110399,84047.0,84046.0,0.46505368]
["bitfinex","BTCUSD",1744810772567,0.01110399,84057.0,84056.0,0.23793661]
["bitfinex","BTCUSD",1744810772771,0.13110399,84057.0,84056.0,0.35738452]
["bitfinex","BTCUSD",1744810773417,0.12,84057.0,84056.0,0.35738452]
["bitfinex","BTCUSD",1744810773816,0.12,84057.0,84056.0,0.11944791]
["bitfinex","BTCUSD",1744810774035,0.24985018,84051.0,84046.0,0.10499824]
["bitfinex","BTCUSD",1744810774181,0.02,84051.0,84050.0,0.23795319]
["bitfinex","BTCUSD",1744810777119,0.023,84051.0,84050.0,0.23795319]
["bitfinex","BTCUSD",1744810779612,0.003,84051.0,84050.0,0.37432139]
["bitfinex","BTCUSD",1744810779865,0.003,84051.0,84050.0,0.37194195]
["bitfinex","BTCUSD",1744810780065,0.003,84051.0,84050.0,0.71654432]
["bitfinex","BTCUSD",1744810780876,0.23790323,84068.0,84064.0,0.01189569]
["bitfinex","BTCUSD",1744810781073,0.18,84068.0,84066.0,0.23790814]
["bitfinex","BTCUSD",1744810781317,0.42979905,84068.0,84064.0,0.24980346]
["bitfinex","BTCUSD",1744810781524,0.24980649,84066.0,84061.0,0.24981739]
["bitfinex","BTCUSD",1744810781659,0.42980599,84066.0,84062.0,0.01189598]
["bitfinex","BTCUSD",1744810781857,0.18,84066.0,84063.0,0.24981201]
["bitfinex","BTCUSD",1744810782058,0.18,84066.0,84063.0,0.01189584]
["bitfinex","BTCUSD",1744810782498,0.01189598,84062.0,84058.0,0.01189654]
["bitfinex","BTCUSD",1744810782704,0.17,84062.0,84060.0,0.01189626]
["bitfinex","BTCUSD",1744810782903,0.17,84062.0,84056.0,0.23793453]
["bitfinex","BTCUSD",1744810783101,0.18465978,84062.0,84045.0,0.24986582]
["bitfinex","BTCUSD",1744810783320,0.23794093,84055.0,84052.0,0.01189739]
["bitfinex","BTCUSD",1744810783459,0.23794301,84054.0,84052.0,0.01189739]
["bitfinex","BTCUSD",1744810783665,0.40984012,84054.0,84051.0,0.23795027]
["bitfinex","BTCUSD",1744810784063,0.01189753,84051.0,84046.0,0.0931]
["bitfinex","BTCUSD",1744810784272,0.29985365,84051.0,84047.0,0.0118981]
["bitfinex","BTCUSD",1744810784467,0.05,84051.0,84049.0,0.23795604]
["bitfinex","BTCUSD",1744810785709,0.01189767,84050.0,84046.0,0.01189824]
["bitfinex","BTCUSD",1744810785920,0.39985393,84050.0,84047.0,0.0118981]
["bitfinex","BTCUSD",1744810786156,0.39985393,84050.0,84039.0,0.01189923]
["bitfinex","BTCUSD",1744810786157,0.01189782,84049.0,84039.0,0.01189923]
["bitfinex","BTCUSD",1744810786360,0.01189782,84049.0,84043.0,0.2379734]
["bitfinex","BTCUSD",1744810786361,0.24986019,84047.0,84043.0,0.2379734]
["bitfinex","BTCUSD",1744810786671,0.01189923,84039.0,84035.0,0.0118998]
["bitfinex","BTCUSD",1744810786928,0.41798495,84039.0,84037.0,0.11944791]
["bitfinex","BTCUSD",1744810787130,0.2379904,84037.0,84036.0,0.00013694]
["bitfinex","BTCUSD",1744810787335,0.4079904,84037.0,84036.0,0.00013694]
["bitfinex","BTCUSD",1744810788335,0.43014381,84037.0,84036.0,0.00013694]
["bitfinex","BTCUSD",1744810788730,0.19215341,84037.0,84036.0,0.00013694]
["bitfinex","BTCUSD",1744810788908,0.19215341,84037.0,84036.0,0.23813018]
["bitfinex","BTCUSD",1744810789107,0.19215341,84037.0,84036.0,0.00013694]
["bitfinex","BTCUSD",1744810789108,0.4079904,84037.0,84036.0,0.00013694]
["bitfinex","BTCUSD",1744810789626,0.4149904,84037.0,84036.0,0.00113694]
["bitfinex","BTCUSD",1744810789829,0.4149904,84037.0,84036.0,0.00013694]
["bitfinex","BTCUSD",1744810790228,0.177,84037.0,84036.0,0.00013694]
["bitfinex","BTCUSD",1744810790427,0.277,84037.0,84036.0,0.00013694]
["bitfinex","BTCUSD",1744810790763,0.5189904,84037.0,84036.0,0.00013694]
["bitfinex","BTCUSD",1744810790994,0.27,84037.0,84036.0,0.23813018]
["bitfinex","BTCUSD",1744810791169,0.27,84037.0,84036.0,0.00013694]
["bitfinex","BTCUSD",1744810791382,0.5119904,84037.0,84036.0,0.00013694]
["bitfinex","BTCUSD",1744810792352,0.274,84037.0,84036.0,0.00013694]
["bitfinex","BTCUSD",1744810792561,0.274,84037.0,84036.0,0.23813018]
["bitfinex","BTCUSD",1744810793161,0.274,84037.0,84036.0,0.00013694]
["bitfinex","BTCUSD",1744810793489,0.5119904,84037.0,84036.0,0.00013694]
["bitfinex","BTCUSD",1744810793648,0.274,84037.0,84036.0,0.00013694]
["bitfinex","BTCUSD",1744810793843,0.5119904,84037.0,84036.0,0.00013694]
["bitfinex","BTCUSD",1744810794046,0.274,84037.0,84036.0,0.00013694]
["bitfinex","BTCUSD",1744810794516,0.274,84037.0,84036.0,0.23813018]
["bitfinex","BTCUSD",1744810794745,0.274,84037.0,84036.0,0.00013694]
["bitfinex","BTCUSD",1744810795329,0.5119904,84037.0,84036.0,0.00013694]
["bitfinex","BTCUSD",1744810795675,0.54526199,84037.0,84036.0,0.00013694]
["bitfinex","BTCUSD",1744810795874,0.54529599,84037.0,84036.0,0.00013694]
["bitfinex","BTCUSD",1744810796335,0.55362293,84037.0,84036.0,0.00013694]
["bitfinex","BTCUSD",1744810796551,0.54962293,84037.0,84036.0,0.00013694]
["bitfinex","BTCUSD",1744810796952,0.55362293,84037.0,84036.0,0.00013694]
["bitfinex","BTCUSD",1744810797097,0.66907084,84037.0,84036.0,0.00013694]
["bitfinex","BTCUSD",1744810797495,0.67807084,84037.0,84036.0,0.00113694]
["bitfinex","BTCUSD",1744810797887,0.55862293,84037.0,84036.0,0.00113694]
["bitfinex","BTCUSD",1744810798637,0.32063253,84037.0,84036.0,0.00113694]
["bitfinex","BTCUSD",1744810798837,0.32263253,84037.0,84036.0,0.00113694]
["bitfinex","BTCUSD",1744810799037,0.55229599,84037.0,84036.0,0.00113694]
["bitfinex","BTCUSD",1744810799507,0.53009274,84037.0,84036.0,0.00113694]
["bitfinex","BTCUSD",1744810799709,0.52809274,84037.0,84036.0,0.00013694]
["bitfinex","BTCUSD",1744810799857,0.51909274,84037.0,84036.0,0.00013694]
["bitfinex","BTCUSD",1744810800063,0.52509274,84037.0,84036.0,0.00113694]
["bitfinex","BTCUSD",1744810800257,0.52509274,84037.0,84036.0,0.00013694]
["bitfinex","BTCUSD",1744810800463,0.54729868,84037.0,84036.0,0.00013694]
["bitfinex","BTCUSD",1744810800813,0.89962649,84037.0,84036.0,0.00113694]
["bitfinex","BTCUSD",1744810801024,1.1090744,84037.0,84036.0,1e-08]
["bitfinex","BTCUSD",1744810801225,1.22852231,84037.0,84036.0,1e-08]
["bitfinex","BTCUSD",1744810801426,1.23352231,84037.0,84036.0,0.00100001]
["bitfinex","BTCUSD",1744810801556,1.23552231,84037.0,84036.0,0.00100001]
["bitfinex","BTCUSD",1744810801762,1.23052231,84037.0,84036.0,1e-08]
["bitfinex","BTCUSD",1744810802165,1.22852231,84037.0,84036.0,1e-08]
["bitfinex","BTCUSD",1744810802520,1.23052231,84037.0,84036.0,1e-08]
["bitfinex","BTCUSD",1744810802677,1.20831637,84037.0,84036.0,1e-08]
["bitfinex","BTCUSD",1744810803152,1.09686846,84037.0,84036.0,0.00100001]
["bitfinex","BTCUSD",1744810803366,1.08886846,84037.0,84036.0,1e-08]
["bitfinex","BTCUSD",1744810803795,1.08886846,84037.0,83992.0,0.0464]
["bitfinex","BTCUSD",1744810803796,0.01190391,84006.0,83992.0,0.0464]
["bitfinex","BTCUSD",1744810803951,0.23811508,83993.0,83987.0,0.0471]
["bitfinex","BTCUSD",1744810804131,0.41921742,83993.0,83991.0,0.00213704]
["bitfinex","BTCUSD",1744810804330,0.18110234,83993.0,83992.0,0.11944791]
["bitfinex","BTCUSD",1744810805135,0.17,83993.0,83992.0,0.11944791]
["bitfinex","BTCUSD",1744810805336,0.40811747,83993.0,83991.0,0.06213704]
["bitfinex","BTCUSD",1744810805536,0.42630797,83993.0,83991.0,0.06213704]
["bitfinex","BTCUSD",1744810805761,0.4372327,83993.0,83991.0,0.00213704]
["bitfinex","BTCUSD",1744810805960,0.16027942,83992.0,83991.0,0.00213704]
["bitfinex","BTCUSD",1744810806218,0.33027942,83992.0,83991.0,0.00213704]
["bitfinex","BTCUSD",1744810806368,0.21155116,83992.0,83991.0,0.00213704]
["bitfinex","BTCUSD",1744810806775,0.20324077,83992.0,83991.0,0.00213704]
["bitfinex","BTCUSD",1744810806953,0.18108053,83992.0,83991.0,0.00213704]
["bitfinex","BTCUSD",1744810807131,0.18108053,83992.0,83991.0,0.00313704]
["bitfinex","BTCUSD",1744810807348,0.17,83992.0,83991.0,0.00213704]
["bitfinex","BTCUSD",1744810807758,0.174,83992.0,83991.0,0.00313704]
["bitfinex","BTCUSD",1744810808162,0.24754801,83992.0,83991.0,0.00313704]
["bitfinex","BTCUSD",1744810808684,0.24754801,83992.0,83991.0,0.00413704]
["bitfinex","BTCUSD",1744810808685,0.174,83992.0,83991.0,0.00413704]
["bitfinex","BTCUSD",1744810810103,0.19611655,83992.0,83991.0,0.00413704]
["bitfinex","BTCUSD",1744810810268,0.31556446,83992.0,83991.0,0.00413704]
["bitfinex","BTCUSD",1744810810467,0.20717095,83992.0,83991.0,0.00413704]
["bitfinex","BTCUSD",1744810811096,0.20717095,83992.0,83991.0,0.00313704]
["bitfinex","BTCUSD",1744810811251,0.30289319,83992.0,83991.0,0.00313704]
["bitfinex","BTCUSD",1744810811463,0.20717095,83992.0,83991.0,0.00313704]
["bitfinex","BTCUSD",1744810811670,0.175,83992.0,83991.0,0.00313704]
["bitfinex","BTCUSD",1744810812093,0.174,83992.0,83991.0,0.17038495]
["bitfinex","BTCUSD",1744810812302,0.004,83992.0,83991.0,0.22028495]
["bitfinex","BTCUSD",1744810812554,0.0110544,83998.0,83996.0,0.2381061]
["bitfinex","BTCUSD",1744810812764,0.17190504,83998.0,83992.0,0.01190589]
["bitfinex","BTCUSD",1744810813084,0.16,83998.0,83997.0,0.23810374]
["bitfinex","BTCUSD",1744810813292,0.16,83998.0,83997.0,0.35755165]
["bitfinex","BTCUSD",1744810813513,0.16,83998.0,83991.0,0.09983704]
["bitfinex","BTCUSD",1744810813514,0.23810374,83997.0,83991.0,0.09983704]
["bitfinex","BTCUSD",1744810813796,0.25000361,83999.0,83996.0,0.23810532]
["bitfinex","BTCUSD",1744810813982,0.18,83999.0,83997.0,0.23810178]
["bitfinex","BTCUSD",1744810814182,0.001,83998.0,83996.0,0.01190532]
["bitfinex","BTCUSD",1744810814385,0.08,83998.0,83997.0,0.003]
["bitfinex","BTCUSD",1744810814818,0.08,83998.0,83993.0,0.01190575]
["bitfinex","BTCUSD",1744810814819,0.23811508,83993.0,83991.0,0.10862763]
["bitfinex","BTCUSD",1744810814981,0.38811508,83993.0,83991.0,0.00213704]
["bitfinex","BTCUSD",1744810815885,0.02214446,83992.0,83991.0,0.00213704]
["bitfinex","BTCUSD",1744810816085,0.19214446,83992.0,83991.0,0.00213704]
["bitfinex","BTCUSD",1744810816257,0.56908934,83992.0,83991.0,0.00213704]
["bitfinex","BTCUSD",1744810816459,0.44964143,83992.0,83991.0,0.00213704]
["bitfinex","BTCUSD",1744810816654,0.44964143,83992.0,83991.0,0.00313704]
["bitfinex","BTCUSD",1744810817329,0.78964143,83992.0,83991.0,0.00213704]
["bitfinex","BTCUSD",1744810817700,0.91108934,83992.0,83991.0,0.00213704]
["bitfinex","BTCUSD",1744810818415,0.91008934,83992.0,83991.0,0.00213704]
["bitfinex","BTCUSD",1744810818698,1.02853725,83992.0,83991.0,0.00213704]
["bitfinex","BTCUSD",1744810819046,1.02953725,83992.0,83991.0,0.00213704]
["bitfinex","BTCUSD",1744810819275,1.02853725,83992.0,83991.0,0.00213704]
["bitfinex","BTCUSD",1744810819705,1.02853725,83992.0,83967.0,0.01190944]
["bitfinex","BTCUSD",1744810819706,0.23819448,83965.0,83964.0,0.049]
["bitfinex","BTCUSD",1744810819820,0.38819448,83965.0,83964.0,0.04945708]
["bitfinex","BTCUSD",1744810820025,0.38819448,83965.0,83964.0,0.00045708]
["bitfinex","BTCUSD",1744810820247,0.39926823,83965.0,83964.0,0.00045708]
["bitfinex","BTCUSD",1744810820651,0.42140877,83965.0,83964.0,0.00045708]
["bitfinex","BTCUSD",1744810821181,0.39926823,83965.0,83964.0,0.00045708]
["bitfinex","BTCUSD",1744810821383,0.42140974,83965.0,83964.0,0.00045708]
["bitfinex","BTCUSD",1744810821811,0.42140974,83965.0,83964.0,0.00245708]
["bitfinex","BTCUSD",1744810822145,0.43071149,83965.0,83964.0,0.00045708]
["bitfinex","BTCUSD",1744810822554,0.42971149,83965.0,83964.0,0.00145708]
["bitfinex","BTCUSD",1744810822919,1.0069686,83965.0,83964.0,0.00145708]
["bitfinex","BTCUSD",1744810823131,0.88752069,83965.0,83964.0,0.00145708]
["bitfinex","BTCUSD",1744810823314,0.77071149,83965.0,83964.0,0.00145708]
["bitfinex","BTCUSD",1744810823847,0.8901594,83965.0,83964.0,0.00145708]
["bitfinex","BTCUSD",1744810824023,0.57820299,83962.0,83961.0,0.002]
["bitfinex","BTCUSD",1744810824199,0.90200183,83962.0,83961.0,0.002]
["bitfinex","BTCUSD",1744810824375,0.90200183,83962.0,83961.0,0.00213718]
["bitfinex","BTCUSD",1744810824726,0.92137733,83962.0,83961.0,0.00213718]
["bitfinex","BTCUSD",1744810825560,0.92137733,83962.0,83961.0,1e-08]
["bitfinex","BTCUSD",1744810825723,0.23827678,83936.0,83935.0,0.0465]
["bitfinex","BTCUSD",1744810825929,0.40827678,83936.0,83935.0,0.04663718]
["bitfinex","BTCUSD",1744810826168,0.40827678,83936.0,83935.0,0.05163701]
["bitfinex","BTCUSD",1744810826373,0.43041829,83936.0,83935.0,0.00513701]
["bitfinex","BTCUSD",1744810826762,0.44149204,83936.0,83935.0,0.00513701]
["bitfinex","BTCUSD",1744810826942,0.44149204,83936.0,83935.0,0.00013718]
["bitfinex","BTCUSD",1744810827141,0.44249204,83936.0,83935.0,0.00013718]
["bitfinex","BTCUSD",1744810828726,0.4507901,83936.0,83935.0,0.00213718]
["bitfinex","BTCUSD",1744810829140,0.4497901,83936.0,83935.0,0.00213718]
["bitfinex","BTCUSD",1744810829589,0.4507901,83936.0,83935.0,0.00213718]
["bitfinex","BTCUSD",1744810829787,0.21251332,83936.0,83935.0,0.00213718]
["bitfinex","BTCUSD",1744810830209,0.21251332,83936.0,83935.0,0.4718882]
["bitfinex","BTCUSD",1744810830210,0.04251332,83936.0,83935.0,0.4718882]
["bitfinex","BTCUSD",1744810830363,0.02037181,83936.0,83935.0,0.47454757]
["bitfinex","BTCUSD",1744810830547,0.02214151,83959.0,83958.0,0.23821434]
["bitfinex","BTCUSD",1744810830747,0.02214151,83959.0,83958.0,0.45356225]
["bitfinex","BTCUSD",1744810830748,0.17214151,83959.0,83958.0,0.45356225]
["bitfinex","BTCUSD",1744810830992,0.17214151,83959.0,83958.0,0.45873693]
["bitfinex","BTCUSD",1744810831213,0.15,83959.0,83958.0,0.45873693]
["bitfinex","BTCUSD",1744810831442,0.02214151,83970.0,83967.0,0.25009542]
["bitfinex","BTCUSD",1744810831625,0.11,83970.0,83969.0,0.23818313]
["bitfinex","BTCUSD",1744810831760,0.11,83970.0,83969.0,0.35763104]
["bitfinex","BTCUSD",1744810831965,0.02214151,83976.0,83975.0,0.23816612]
["bitfinex","BTCUSD",1744810832172,0.02214151,83995.0,83993.0,0.23811404]
["bitfinex","BTCUSD",1744810832379,0.25003105,83990.0,83984.0,0.23813812]
["bitfinex","BTCUSD",1744810832649,0.16,83990.0,83987.0,0.25003788]
["bitfinex","BTCUSD",1744810832940,0.16,83990.0,83989.0,0.23812642]
["bitfinex","BTCUSD",1744810833274,0.16,83990.0,83986.0,0.06010674]
["bitfinex","BTCUSD",1744810833275,0.23813062,83988.0,83986.0,0.0482]
["bitfinex","BTCUSD",1744810833451,0.25007347,83976.0,83971.0,0.01190887]
["bitfinex","BTCUSD",1744810833648,0.18,83976.0,83975.0,0.0119083]
["bitfinex","BTCUSD",1744810834682,0.181,83976.0,83975.0,0.0119083]
["bitfinex","BTCUSD",1744810834907,0.18,83976.0,83975.0,0.0119083]
["bitfinex","BTCUSD",1744810835349,0.18,83976.0,83975.0,0.13135621]
["bitfinex","BTCUSD",1744810835550,0.0221434,83987.0,83986.0,0.23813492]
["bitfinex","BTCUSD",1744810835756,0.0221434,83987.0,83986.0,0.40328283]
["bitfinex","BTCUSD",1744810835930,0.0004566,83995.0,83992.0,0.23811615]
["bitfinex","BTCUSD",1744810836135,0.1804566,83995.0,83993.0,0.23811403]
["bitfinex","BTCUSD",1744810837067,0.0004566,83995.0,83994.0,0.16734791]
["bitfinex","BTCUSD",1744810837273,0.0004566,83995.0,83994.0,0.16972876]
["bitfinex","BTCUSD",1744810838056,0.0014566,83995.0,83994.0,0.16972876]
["bitfinex","BTCUSD",1744810838921,0.0014566,83995.0,83994.0,0.17172876]
["bitfinex","BTCUSD",1744810839127,0.0004566,83995.0,83994.0,0.16934791]
["bitfinex","BTCUSD",1744810839550,0.0014566,83995.0,83994.0,0.17819191]
["bitfinex","BTCUSD",1744810840148,0.0014566,83995.0,83994.0,0.19540404]
["bitfinex","BTCUSD",1744810840831,0.0014566,83995.0,83994.0,0.19778486]
["bitfinex","BTCUSD",1744810841620,0.002,84019.0,84016.0,0.01190249]
["bitfinex","BTCUSD",1744810841776,0.172,84019.0,84016.0,0.01190249]
["bitfinex","BTCUSD",1744810841956,0.41017948,84019.0,84017.0,0.01723417]
["bitfinex","BTCUSD",1744810842365,0.01190348,84009.0,84001.0,0.01190462]
["bitfinex","BTCUSD",1744810842558,0.18190348,84009.0,84002.0,0.3694401]
["bitfinex","BTCUSD",1744810842803,0.17,84009.0,84007.0,0.23807294]
["bitfinex","BTCUSD",1744810843032,0.17,84009.0,84007.0,0.35752085]
["bitfinex","BTCUSD",1744810843232,0.17,84009.0,84008.0,0.01681665]
["bitfinex","BTCUSD",1744810844125,0.171,84009.0,84008.0,0.01681665]
["bitfinex","BTCUSD",1744810844329,0.17,84009.0,84008.0,0.01681665]
["bitfinex","BTCUSD",1744810845576,0.17,84009.0,84008.0,0.001]
["bitfinex","BTCUSD",1744810845715,0.40906973,84009.0,84008.0,0.001]
["bitfinex","BTCUSD",1744810846115,0.984415,84009.0,84008.0,0.001]
["bitfinex","BTCUSD",1744810846547,0.983415,84009.0,84008.0,0.001]
["bitfinex","BTCUSD",1744810846707,1.083415,84009.0,84008.0,0.001]
["bitfinex","BTCUSD",1744810846912,0.23814391,83983.0,83980.0,0.25005914]
["bitfinex","BTCUSD",1744810847153,0.23814626,83982.0,83981.0,0.0168495]
["bitfinex","BTCUSD",1744810847352,0.40814626,83982.0,83981.0,0.0168495]
["bitfinex","BTCUSD",1744810847681,0.23817179,83973.0,83965.0,0.01190972]
["bitfinex","BTCUSD",1744810847948,0.38817179,83973.0,83972.0,0.01691568]
["bitfinex","BTCUSD",1744810848272,0.01190929,83968.0,83964.0,0.01190986]
["bitfinex","BTCUSD",1744810848643,0.00013679,83973.0,83972.0,0.23817462]
["bitfinex","BTCUSD",1744810848775,0.02013679,83973.0,83972.0,0.23817462]
["bitfinex","BTCUSD",1744810848971,0.02013679,83973.0,83972.0,0.25505419]
["bitfinex","BTCUSD",1744810849184,0.02013679,83973.0,83972.0,0.01687957]
["bitfinex","BTCUSD",1744810849586,0.02013679,83973.0,83969.0,0.01190915]
["bitfinex","BTCUSD",1744810849895,0.02013679,83973.0,83971.0,0.23817592]
["bitfinex","BTCUSD",1744810850100,0.02113679,83973.0,83972.0,0.01689862]
["bitfinex","BTCUSD",1744810850507,0.02013679,83973.0,83972.0,0.01689862]
["bitfinex","BTCUSD",1744810850705,0.02113679,83973.0,83972.0,0.01789862]
["bitfinex","BTCUSD",1744810851226,0.02113679,83973.0,83972.0,0.01689862]
["bitfinex","BTCUSD",1744810851575,0.23817462,83972.0,83969.0,0.13135706]
["bitfinex","BTCUSD",1744810851736,0.01304537,83973.0,83972.0,0.01691467]
["bitfinex","BTCUSD",1744810851933,0.16204537,83973.0,83970.0,0.25008756]
["bitfinex","BTCUSD",1744810852144,0.15013679,83973.0,83972.0,0.01691066]
["bitfinex","BTCUSD",1744810852349,0.15113679,83973.0,83971.0,0.23817715]
["bitfinex","BTCUSD",1744810852590,0.15113679,83973.0,83972.0,0.0168906]
["bitfinex","BTCUSD",1744810852789,0.15113679,83973.0,83972.0,0.37451313]
["bitfinex","BTCUSD",1744810853533,0.00113679,83973.0,83972.0,0.37451313]
["bitfinex","BTCUSD",1744810854030,0.00113679,83973.0,83972.0,0.38905398]
["bitfinex","BTCUSD",1744810854203,0.00113679,83973.0,83972.0,0.43835398]
["bitfinex","BTCUSD",1744810854410,0.01190447,84002.0,83998.0,0.23810075]
["bitfinex","BTCUSD",1744810854609,0.01190447,84002.0,83989.0,0.25003169]
["bitfinex","BTCUSD",1744810854610,0.25000871,83998.0,83989.0,0.25003169]
["bitfinex","BTCUSD",1744810854817,0.23810941,83995.0,83991.0,0.238118]
["bitfinex","BTCUSD",1744810855015,0.23810941,83995.0,83976.0,1.11464]
["bitfinex","BTCUSD",1744810855016,0.01190674,83986.0,83983.0,0.25005046]
["bitfinex","BTCUSD",1744810855215,0.01190462,84001.0,83993.0,0.01190575]
["bitfinex","BTCUSD",1744810855480,0.01190646,83988.0,83984.0,0.11944791]
["bitfinex","BTCUSD",1744810855694,0.18190646,83988.0,83986.0,0.23813451]
["bitfinex","BTCUSD",1744810855868,0.01190717,83983.0,83979.0,0.00894867]
["bitfinex","BTCUSD",1744810856074,0.01,83983.0,83981.0,0.01190745]
["bitfinex","BTCUSD",1744810856300,0.01,83983.0,83982.0,0.35759417]
["bitfinex","BTCUSD",1744810858088,0.01,83983.0,83982.0,0.35859417]
["bitfinex","BTCUSD",1744810858439,0.01,83983.0,83982.0,0.12044791]
["bitfinex","BTCUSD",1744810858640,0.01,83983.0,83982.0,0.35859417]
["bitfinex","BTCUSD",1744810858889,0.01,83983.0,83982.0,0.36059417]
["bitfinex","BTCUSD",1744810859719,0.01,83983.0,83982.0,0.35759417]
["bitfinex","BTCUSD",1744810859984,0.01,83983.0,83982.0,0.35959417]
["bitfinex","BTCUSD",1744810862645,0.01109917,83990.0,83989.0,0.23812642]
["bitfinex","BTCUSD",1744810862839,0.01,83990.0,83989.0,0.35757433]
["bitfinex","BTCUSD",1744810863934,0.02190617,83990.0,83984.0,0.01190702]
["bitfinex","BTCUSD",1744810864064,0.02190617,83990.0,83982.0,0.001]
["bitfinex","BTCUSD",1744810864065,0.23814343,83983.0,83982.0,0.001]
["bitfinex","BTCUSD",1744810864265,0.39814343,83983.0,83982.0,0.001]
["bitfinex","BTCUSD",1744810864488,0.42035768,83983.0,83982.0,0.001]
["bitfinex","BTCUSD",1744810864836,0.18221425,83983.0,83982.0,0.35759417]
["bitfinex","BTCUSD",1744810864986,0.03331342,83983.0,83982.0,0.37213502]
["bitfinex","BTCUSD",1744810865189,0.01109917,83983.0,83982.0,0.3891595]
["bitfinex","BTCUSD",1744810865511,0.01109917,83983.0,83982.0,0.37461865]
["bitfinex","BTCUSD",1744810865666,0.01190518,83997.0,83996.0,0.23810657]
["bitfinex","BTCUSD",1744810865667,0.01109917,83997.0,83996.0,0.23810657]
["bitfinex","BTCUSD",1744810865865,0.18300435,83997.0,83996.0,0.01704252]
["bitfinex","BTCUSD",1744810866068,0.25001769,83995.0,83992.0,0.25002177]
["bitfinex","BTCUSD",1744810866269,0.41001769,83995.0,83993.0,0.01704854]
["bitfinex","BTCUSD",1744810866470,0.16,83995.0,83994.0,0.35756015]
["bitfinex","BTCUSD",1744810866757,0.16,83995.0,83994.0,0.43812448]
["bitfinex","BTCUSD",1744810866930,0.03054453,84007.0,84001.0,0.2380924]
["bitfinex","BTCUSD",1744810867091,0.12013704,84002.0,84000.0,0.0457]
["bitfinex","BTCUSD",1744810867290,0.12013704,84002.0,83994.0,0.07484079]
["bitfinex","BTCUSD",1744810867291,0.23810711,83996.0,83994.0,0.05781731]
["bitfinex","BTCUSD",1744810867532,0.25002597,83992.0,83987.0,0.0457]
["bitfinex","BTCUSD",1744810867763,0.26002597,83992.0,83988.0,0.13641196]
["bitfinex","BTCUSD",1744810867968,0.23812399,83990.0,83988.0,0.13641196]
["bitfinex","BTCUSD",1744810868143,0.01190561,83994.0,83992.0,0.23811783]
["bitfinex","BTCUSD",1744810868351,0.001,83997.0,83994.0,0.23810886]
["bitfinex","BTCUSD",1744810868553,0.16,83997.0,83995.0,0.25001249]
["bitfinex","BTCUSD",1744810868727,0.17190518,83997.0,83995.0,0.01697039]
["bitfinex","BTCUSD",1744810868932,0.23810665,83996.0,83995.0,0.01697039]
["bitfinex","BTCUSD",1744810869120,0.39921542,83996.0,83995.0,0.01697039]
["bitfinex","BTCUSD",1744810869525,0.42143236,83996.0,83995.0,0.01697039]
["bitfinex","BTCUSD",1744810869760,0.42033602,83996.0,83995.0,0.01697039]
["bitfinex","BTCUSD",1744810871006,0.42033602,83996.0,83995.0,0.01797039]
["bitfinex","BTCUSD",1744810871217,0.18332571,83996.0,83995.0,0.01797039]
["bitfinex","BTCUSD",1744810871420,0.39921534,83996.0,83995.0,0.01697039]
["bitfinex","BTCUSD",1744810871584,0.39921534,83996.0,83995.0,0.01797039]
["bitfinex","BTCUSD",1744810871766,0.42143228,83996.0,83995.0,0.01797039]
["bitfinex","BTCUSD",1744810871966,0.5147808,83996.0,83995.0,0.01797039]
["bitfinex","BTCUSD",1744810872205,0.76143228,83996.0,83995.0,0.001]
["bitfinex","BTCUSD",1744810872411,0.7697679,83996.0,83995.0,0.001]
["bitfinex","BTCUSD",1744810872983,0.23815194,83980.0,83979.0,1.11452]
["bitfinex","BTCUSD",1744810873163,0.15,83980.0,83979.0,1.11452]
["bitfinex","BTCUSD",1744810873370,0.15,83980.0,83979.0,1.49827733]
["bitfinex","BTCUSD",1744810873982,0.02221694,83993.0,83992.0,0.23811791]
["bitfinex","BTCUSD",1744810874182,0.13221694,83993.0,83992.0,0.35756582]
["bitfinex","BTCUSD",1744810874471,0.11,83993.0,83992.0,0.37453388]
["bitfinex","BTCUSD",1744810874876,0.34811508,83993.0,83992.0,0.13641597]
["bitfinex","BTCUSD",1744810875201,0.37033202,83993.0,83992.0,0.001]
["bitfinex","BTCUSD",1744810875378,0.80933035,83993.0,83992.0,0.001]
["bitfinex","BTCUSD",1744810875589,0.72146058,83993.0,83992.0,0.001]
["bitfinex","BTCUSD",1744810875943,0.73080021,83993.0,83992.0,0.004]
["bitfinex","BTCUSD",1744810876341,0.73080021,83993.0,83992.0,0.003]
["bitfinex","BTCUSD",1744810876547,0.49268513,83993.0,83992.0,0.003]
["bitfinex","BTCUSD",1744810876779,0.73080021,83993.0,83992.0,0.004]
["bitfinex","BTCUSD",1744810876948,0.73080021,83993.0,83992.0,0.02105834]
["bitfinex","BTCUSD",1744810877131,0.15268513,83993.0,83992.0,0.36056582]
["bitfinex","BTCUSD",1744810877330,0.15168513,83993.0,83992.0,0.37462015]
["bitfinex","BTCUSD",1744810877550,0.15268513,83993.0,83992.0,0.37462015]
["bitfinex","BTCUSD",1744810877749,0.15568513,83993.0,83992.0,0.37562015]
["bitfinex","BTCUSD",1744810877956,0.15168513,83993.0,83992.0,0.37462015]
["bitfinex","BTCUSD",1744810878208,0.15168513,83993.0,83992.0,0.37562015]
["bitfinex","BTCUSD",1744810879444,0.1433455,83993.0,83992.0,0.37562015]
["bitfinex","BTCUSD",1744810879600,0.1433455,83993.0,83992.0,0.42322015]
["bitfinex","BTCUSD",1744810880070,0.12112856,83993.0,83992.0,0.42322015]
["bitfinex","BTCUSD",1744810880269,0.12112856,83993.0,83992.0,0.437761]
["bitfinex","BTCUSD",1744810880463,0.01112856,83993.0,83992.0,0.484561]
["bitfinex","BTCUSD",1744810880987,0.00013704,84002.0,84001.0,0.2380924]
["bitfinex","BTCUSD",1744810881231,0.00013704,84002.0,84001.0,0.35992096]
["bitfinex","BTCUSD",1744810881566,0.01013704,84002.0,84001.0,0.37452324]
["bitfinex","BTCUSD",1744810881849,0.02126734,84002.0,84001.0,0.37452324]
["bitfinex","BTCUSD",1744810882478,0.04352957,84002.0,84001.0,0.01698293]
["bitfinex","BTCUSD",1744810882679,0.04452957,84002.0,84001.0,0.01898293]
["bitfinex","BTCUSD",1744810882864,0.04452957,84002.0,84001.0,0.002]
["bitfinex","BTCUSD",1744810883046,0.04452957,84002.0,84001.0,0.01995474]
["bitfinex","BTCUSD",1744810883240,0.05287719,84002.0,84001.0,0.003]
["bitfinex","BTCUSD",1744810883449,0.29096675,84002.0,84001.0,0.01995474]
["bitfinex","BTCUSD",1744810883607,0.29096675,84002.0,84001.0,0.003]
["bitfinex","BTCUSD",1744810883809,0.29096675,84002.0,84001.0,0.01995474]
["bitfinex","BTCUSD",1744810884047,0.29096675,84002.0,84001.0,0.003]
["bitfinex","BTCUSD",1744810884514,0.05287719,84002.0,84001.0,0.0199709]
["bitfinex","BTCUSD",1744810885068,0.05287719,84002.0,84001.0,0.2580633]
["bitfinex","BTCUSD",1744810885269,0.05287719,84002.0,84001.0,0.0199709]
["bitfinex","BTCUSD",1744810885471,0.04452957,84002.0,84001.0,0.0199709]
["bitfinex","BTCUSD",1744810885740,0.04452957,84002.0,84001.0,0.2580633]
["bitfinex","BTCUSD",1744810886115,0.04452957,84002.0,84001.0,0.0199709]
["bitfinex","BTCUSD",1744810886291,0.05287719,84002.0,84001.0,0.2580633]
["bitfinex","BTCUSD",1744810886472,0.05287719,84002.0,84001.0,0.37751121]
["bitfinex","BTCUSD",1744810886810,0.03061496,84002.0,84001.0,0.37751121]
["bitfinex","BTCUSD",1744810887019,0.02226734,84002.0,84001.0,0.37751121]
["bitfinex","BTCUSD",1744810887649,0.2603569,84002.0,84001.0,0.13941881]
["bitfinex","BTCUSD",1744810887823,0.2603569,84002.0,84001.0,0.0199709]
["bitfinex","BTCUSD",1744810888120,0.26870452,84002.0,84001.0,0.003]
["bitfinex","BTCUSD",1744810888331,0.29096675,84002.0,84001.0,0.01985447]
["bitfinex","BTCUSD",1744810888483,0.05287719,84002.0,84001.0,0.25794687]
["bitfinex","BTCUSD",1744810888964,0.29096675,84002.0,84001.0,0.01985447]
["bitfinex","BTCUSD",1744810889168,0.05287719,84002.0,84001.0,0.25794687]
["bitfinex","BTCUSD",1744810889369,0.05287719,84002.0,84001.0,0.37739478]
["bitfinex","BTCUSD",1744810889588,0.03061496,84002.0,84001.0,0.37739478]
["bitfinex","BTCUSD",1744810889990,0.02226734,84002.0,84001.0,0.37739478]
["bitfinex","BTCUSD",1744810890790,0.02226734,84002.0,84001.0,0.13930238]
["bitfinex","BTCUSD",1744810890973,0.04452957,84002.0,84001.0,0.25794687]
["bitfinex","BTCUSD",1744810891377,0.04452957,84002.0,84001.0,0.37739478]
["bitfinex","BTCUSD",1744810891613,0.02226734,84002.0,84001.0,0.37739478]
["bitfinex","BTCUSD",1744810892208,0.01113704,84002.0,84001.0,0.37739478]
["bitfinex","BTCUSD",1744810894426,0.02226497,84002.0,84001.0,0.37739478]
["bitfinex","BTCUSD",1744810894642,0.02226497,84002.0,84001.0,0.13930238]
["bitfinex","BTCUSD",1744810894789,0.28260312,84002.0,84001.0,0.01985447]
["bitfinex","BTCUSD",1744810895580,0.29095074,84002.0,84001.0,0.01985447]
["bitfinex","BTCUSD",1744810896006,0.05286118,84002.0,84001.0,0.003]
["bitfinex","BTCUSD",1744810896209,0.29095074,84002.0,84001.0,0.01984459]
["bitfinex","BTCUSD",1744810896403,0.05286118,84002.0,84001.0,0.003]
["bitfinex","BTCUSD",1744810896635,0.29095074,84002.0,84001.0,0.01984459]
["bitfinex","BTCUSD",1744810898034,0.05286118,84002.0,84001.0,0.01984459]
["bitfinex","BTCUSD",1744810899047,0.05286118,84002.0,84001.0,0.25793699]
["bitfinex","BTCUSD",1744810899370,0.04451356,84002.0,84001.0,0.3773849]
["bitfinex","BTCUSD",1744810899898,0.02226497,84002.0,84001.0,0.3773849]
["bitfinex","BTCUSD",1744810900099,0.01226497,84002.0,84001.0,0.3773849]
["bitfinex","BTCUSD",1744810900290,0.00113704,84002.0,84001.0,0.3773849]
["bitfinex","BTCUSD",1744810901758,1e-08,84002.0,84001.0,0.78122575]
["bitfinex","BTCUSD",1744810901969,0.03059698,84015.0,84014.0,0.30189641]
["bitfinex","BTCUSD",1744810902171,0.00834762,84015.0,84014.0,0.42134432]
["bitfinex","BTCUSD",1744810902371,0.00834762,84015.0,84014.0,0.43805282]
["bitfinex","BTCUSD",1744810902569,0.02224936,84047.0,84046.0,0.23796492]
["bitfinex","BTCUSD",1744810902772,0.18013707,84047.0,84046.0,0.36931107]
["bitfinex","BTCUSD",1744810903018,0.18013707,84047.0,84046.0,0.4005597]
["bitfinex","BTCUSD",1744810903213,0.00013707,84047.0,84046.0,0.4005597]
["bitfinex","BTCUSD",1744810903430,1e-08,84047.0,84046.0,0.4005597]
["bitfinex","BTCUSD",1744810903619,0.002,84049.0,84048.0,0.25250011]
["bitfinex","BTCUSD",1744810903620,1e-08,84049.0,84048.0,0.25250011]
["bitfinex","BTCUSD",1744810903821,1e-08,84049.0,84048.0,0.37194802]
["bitfinex","BTCUSD",1744810903978,1e-08,84049.0,84048.0,0.38846019]
["bitfinex","BTCUSD",1744810904177,0.01109621,84069.0,84068.0,0.28700265]
["bitfinex","BTCUSD",1744810904417,0.02,84069.0,84068.0,0.42099141]
["bitfinex","BTCUSD",1744810904618,0.02,84069.0,84068.0,0.43753559]
["bitfinex","BTCUSD",1744810905012,0.08888396,84078.0,84075.0,0.23788284]
["bitfinex","BTCUSD",1744810905232,0.24902095,84078.0,84077.0,0.23787718]
["bitfinex","BTCUSD",1744810905397,0.08902095,84078.0,84077.0,0.37186594]
["bitfinex","BTCUSD",1744810905592,0.08902095,84078.0,84077.0,0.38830647]
["bitfinex","BTCUSD",1744810906656,0.27873794,84078.0,84077.0,0.01644053]
["bitfinex","BTCUSD",1744810906792,0.25902095,84078.0,84077.0,0.01744053]
["bitfinex","BTCUSD",1744810906999,0.25902095,84078.0,84077.0,0.001]
["bitfinex","BTCUSD",1744810907480,0.17013699,84078.0,84077.0,0.001]
["bitfinex","BTCUSD",1744810907615,0.51013699,84078.0,84077.0,0.001]
["bitfinex","BTCUSD",1744810908184,0.24980682,84065.0,84059.0,0.0118964]
["bitfinex","BTCUSD",1744810908423,0.23791792,84063.0,84060.0,0.11944791]
["bitfinex","BTCUSD",1744810908608,0.41791792,84063.0,84060.0,0.13277666]
["bitfinex","BTCUSD",1744810908941,0.18,84063.0,84060.0,0.13277666]
["bitfinex","BTCUSD",1744810909241,0.19189584,84063.0,84060.0,0.13277666]
["bitfinex","BTCUSD",1744810909442,0.23791963,84062.0,84060.0,0.01532875]
["bitfinex","BTCUSD",1744810909749,0.22388078,84062.0,84032.0,0.01190022]
["bitfinex","BTCUSD",1744810909938,0.01189824,84046.0,84038.0,0.01189937]
["bitfinex","BTCUSD",1744810910329,0.19,84046.0,84043.0,0.23797033]
["bitfinex","BTCUSD",1744810910529,0.19,84046.0,84044.0,0.35741709]
["bitfinex","BTCUSD",1744810910700,0.19,84046.0,84045.0,0.01454085]
["bitfinex","BTCUSD",1744810910901,0.01,84046.0,84045.0,0.13283966]
["bitfinex","BTCUSD",1744810911105,0.01,84046.0,84045.0,0.01339175]
["bitfinex","BTCUSD",1744810911106,0.05859147,84046.0,84045.0,0.01339175]
["bitfinex","BTCUSD",1744810911334,0.39859147,84046.0,84045.0,0.01339175]
["bitfinex","BTCUSD",1744810911464,0.24990037,84034.0,84031.0,1.12590037]
["bitfinex","BTCUSD",1744810911668,0.40990037,84034.0,84032.0,0.11944791]
["bitfinex","BTCUSD",1744810911983,0.16,84034.0,84032.0,0.37093025]
["bitfinex","BTCUSD",1744810912991,0.16,84034.0,84032.0,0.37493025]
["bitfinex","BTCUSD",1744810913193,0.161,84034.0,84032.0,0.38093025]
["bitfinex","BTCUSD",1744810913434,0.16,84034.0,84032.0,0.13692747]
["bitfinex","BTCUSD",1744810913645,0.23800173,84033.0,84032.0,0.13692747]
["bitfinex","BTCUSD",1744810913798,0.15,84033.0,84032.0,0.02347956]
["bitfinex","BTCUSD",1744810913996,0.15,84033.0,84032.0,0.14292747]
["bitfinex","BTCUSD",1744810914222,0.15,84033.0,84032.0,0.13892747]
["bitfinex","BTCUSD",1744810914579,0.15,84033.0,84032.0,0.14192747]
["bitfinex","BTCUSD",1744810915116,0.15,84033.0,84032.0,0.13292747]
["bitfinex","BTCUSD",1744810915277,0.151,84033.0,84032.0,0.13892747]
["bitfinex","BTCUSD",1744810916151,0.151,84033.0,84032.0,0.01947956]
["bitfinex","BTCUSD",1744810917003,0.151,84033.0,84032.0,0.006]
["bitfinex","BTCUSD",1744810917155,0.491,84033.0,84032.0,0.006]
["bitfinex","BTCUSD",1744810917361,0.51309611,84033.0,84032.0,0.006]
["bitfinex","BTCUSD",1744810917782,0.491,84033.0,84032.0,0.006]
["bitfinex","BTCUSD",1744810918213,0.34,84032.0,84031.0,0.00013707]
["bitfinex","BTCUSD",1744810918449,0.49,84032.0,84031.0,0.00013707]
["bitfinex","BTCUSD",1744810918622,0.49,84032.0,84031.0,0.0116467]
["bitfinex","BTCUSD",1744810918849,0.49,84032.0,84031.0,0.00013707]
["bitfinex","BTCUSD",1744810919686,0.49,84032.0,84031.0,0.00113707]
["bitfinex","BTCUSD",1744810920703,0.72800456,84032.0,84031.0,0.00113707]
["bitfinex","BTCUSD",1744810920903,0.72800456,84032.0,84031.0,0.01264075]
["bitfinex","BTCUSD",1744810921126,0.72800456,84032.0,84031.0,0.01364075]
["bitfinex","BTCUSD",1744810921290,0.72800456,84032.0,84031.0,0.00213707]
["bitfinex","BTCUSD",1744810922299,0.72800456,84032.0,84031.0,0.01365052]
["bitfinex","BTCUSD",1744810922500,0.72800456,84032.0,84031.0,0.00213707]
["bitfinex","BTCUSD",1744810922936,0.23807256,84008.0,84007.0,1.11388]
["bitfinex","BTCUSD",1744810923136,0.15,84008.0,84007.0,1.12539646]
["bitfinex","BTCUSD",1744810923299,0.15,84008.0,84007.0,1.24484437]
["bitfinex","BTCUSD",1744810923502,0.38807256,84008.0,84007.0,1.12539646]
["bitfinex","BTCUSD",1744810924572,0.38807256,84008.0,84007.0,1.12739646]
["bitfinex","BTCUSD",1744810924994,0.38907256,84008.0,84007.0,1.13039646]
["bitfinex","BTCUSD",1744810925604,0.38907256,84008.0,84007.0,0.01651646]
["bitfinex","BTCUSD",1744810925971,0.38907256,84008.0,84007.0,0.005]
["bitfinex","BTCUSD",1744810927158,0.151,84008.0,84007.0,0.005]
["bitfinex","BTCUSD",1744810927374,0.38907256,84008.0,84007.0,0.01664841]
["bitfinex","BTCUSD",1744810927771,0.38807256,84008.0,84007.0,0.01364841]
["bitfinex","BTCUSD",1744810927997,0.39007256,84008.0,84007.0,0.001]
["bitfinex","BTCUSD",1744810928401,0.15,84008.0,84007.0,0.01277394]
["bitfinex","BTCUSD",1744810928571,0.15,84008.0,84007.0,0.002]
["bitfinex","BTCUSD",1744810928880,0.15,84008.0,84007.0,0.01276392]
["bitfinex","BTCUSD",1744810929030,0.38807256,84008.0,84007.0,0.01376392]
["bitfinex","BTCUSD",1744810929232,0.15,84008.0,84007.0,0.25183931]
["bitfinex","BTCUSD",1744810929435,0.15,84008.0,84007.0,0.37128722]
["bitfinex","BTCUSD",1744810929642,0.15,84008.0,84007.0,0.46568722]
["bitfinex","BTCUSD",1744810929838,0.38807256,84008.0,84007.0,0.10816392]
["bitfinex","BTCUSD",1744810930185,0.38807256,84008.0,84007.0,0.01376392]
["bitfinex","BTCUSD",1744810931005,0.38807256,84008.0,84007.0,0.001]
["bitfinex","BTCUSD",1744810931256,0.38807256,84008.0,84007.0,0.01275544]
["bitfinex","BTCUSD",1744810931457,0.38807256,84008.0,84007.0,0.01475544]
["bitfinex","BTCUSD",1744810931842,0.38807256,84008.0,84007.0,0.01275544]
["bitfinex","BTCUSD",1744810932159,0.39428108,84008.0,84007.0,0.01275544]
["bitfinex","BTCUSD",1744810932566,0.38807256,84008.0,84007.0,0.01275544]
["bitfinex","BTCUSD",1744810933145,0.15,84008.0,84007.0,0.01275544]
["bitfinex","BTCUSD",1744810933475,0.38807256,84008.0,84007.0,0.01275544]
["bitfinex","BTCUSD",1744810933746,0.15,84008.0,84007.0,0.01275544]
["bitfinex","BTCUSD",1744810933945,0.38807256,84008.0,84007.0,0.01275544]
["bitfinex","BTCUSD",1744810934153,0.15,84008.0,84007.0,0.01275544]
["bitfinex","BTCUSD",1744810934353,0.38807256,84008.0,84007.0,0.01275544]
["bitfinex","BTCUSD",1744810935342,0.15,84008.0,84007.0,0.37027874]
["bitfinex","BTCUSD",1744810935545,0.23797405,84043.0,84031.0,0.2380074]
["bitfinex","BTCUSD",1744810935710,0.01013689,84032.0,84031.0,0.36919441]
["bitfinex","BTCUSD",1744810935910,0.01634541,84032.0,84031.0,0.36919441]
["bitfinex","BTCUSD",1744810936762,0.01634541,84032.0,84031.0,0.37832808]
["bitfinex","BTCUSD",1744810936918,0.01634541,84032.0,84031.0,0.36919441]
["bitfinex","BTCUSD",1744810937626,0.02134541,84032.0,84031.0,0.37019441]
["bitfinex","BTCUSD",1744810937831,0.01634541,84032.0,84031.0,0.36919441]
["bitfinex","BTCUSD",1744810938031,0.01734541,84032.0,84031.0,0.37119441]
["bitfinex","BTCUSD",1744810938229,0.01734541,84032.0,84031.0,0.37219441]
["bitfinex","BTCUSD",1744810939330,0.00113689,84032.0,84031.0,0.39585633]
["bitfinex","BTCUSD",1744810940254,0.00113689,84032.0,84031.0,0.38131548]
["bitfinex","BTCUSD",1744810940372,0.00113689,84032.0,84031.0,0.26186757]
["bitfinex","BTCUSD",1744810940573,0.00113689,84032.0,84031.0,0.38131548]
["bitfinex","BTCUSD",1744810941361,0.00113689,84032.0,84031.0,0.39585633]
["bitfinex","BTCUSD",1744810941852,0.01113689,84032.0,84031.0,0.39585633]
["bitfinex","BTCUSD",1744810942079,1e-08,84032.0,84031.0,0.44355633]
["bitfinex","BTCUSD",1744810942277,0.01108961,84042.0,84041.0,0.25251993]
["bitfinex","BTCUSD",1744810942414,0.24975151,84084.0,84075.0,0.01189414]
["bitfinex","BTCUSD",1744810942615,0.26722262,84100.0,84073.0,0.01189442]
["bitfinex","BTCUSD",1744810942616,0.01189385,84077.0,84073.0,0.01189442]
["bitfinex","BTCUSD",1744810942818,0.24977401,84076.0,84072.0,0.23788978]
["bitfinex","BTCUSD",1744810943023,0.23788659,84074.0,84072.0,0.11944791]
["bitfinex","BTCUSD",1744810943228,0.40788659,84074.0,84072.0,0.11944791]
["bitfinex","BTCUSD",1744810943634,0.01189569,84064.0,84055.0,0.28763813]
["bitfinex","BTCUSD",1744810943860,0.23793246,84058.0,84056.0,0.11944791]
["bitfinex","BTCUSD",1744810944060,0.23793944,84055.0,84054.0,1.11408]
["bitfinex","BTCUSD",1744810944387,0.18,84055.0,84054.0,1.23352791]
["bitfinex","BTCUSD",1744810944600,0.18,84055.0,84054.0,1.11408]
["bitfinex","BTCUSD",1744810944947,0.18,84055.0,84054.0,1.12538097]
["bitfinex","BTCUSD",1744810945350,0.18,84055.0,84054.0,0.01130097]
["bitfinex","BTCUSD",1744810945729,0.18,84055.0,84053.0,0.23794364]
["bitfinex","BTCUSD",1744810945865,0.18,84055.0,84054.0,0.16732721]
["bitfinex","BTCUSD",1744810946074,0.18,84055.0,84054.0,0.17722287]
["bitfinex","BTCUSD",1744810946335,0.18,84055.0,84054.0,0.19414296]
["bitfinex","BTCUSD",1744810946539,0.43363333,84100.0,84076.0,0.011894]
["bitfinex","BTCUSD",1744810946540,0.01189329,84081.0,84076.0,0.011894]
["bitfinex","BTCUSD",1744810946741,0.16245691,84079.0,84077.0,0.36861604]
["bitfinex","BTCUSD",1744810947013,0.34,84078.0,84077.0,0.01129095]
["bitfinex","BTCUSD",1744810947161,0.52,84078.0,84077.0,0.01129095]
["bitfinex","BTCUSD",1744810947369,0.75787512,84078.0,84075.0,0.01189414]
["bitfinex","BTCUSD",1744810947687,0.75787512,84078.0,84076.0,0.11944791]
["bitfinex","BTCUSD",1744810947995,0.75787512,84078.0,84076.0,0.13171285]
["bitfinex","BTCUSD",1744810948307,0.41787512,84078.0,84076.0,0.13071285]
["bitfinex","BTCUSD",1744810948506,0.42087512,84078.0,84077.0,0.001]
["bitfinex","BTCUSD",1744810948856,0.183,84078.0,84077.0,0.01229595]
["bitfinex","BTCUSD",1744810949694,0.42087435,84078.0,84077.0,0.01229595]
["bitfinex","BTCUSD",1744810950027,0.42187435,84078.0,84077.0,0.01229595]
["bitfinex","BTCUSD",1744810950281,0.41887435,84078.0,84077.0,0.01129595]
["bitfinex","BTCUSD",1744810950429,0.45767294,84078.0,84077.0,0.01129595]
["bitfinex","BTCUSD",1744810950787,0.24978499,84073.0,84070.0,0.01189484]
["bitfinex","BTCUSD",1744810950988,0.23789254,84072.0,84071.0,0.01110722]
["bitfinex","BTCUSD",1744810951236,0.03,84072.0,84070.0,0.11944791]
["bitfinex","BTCUSD",1744810951439,0.03,84072.0,84071.0,0.35734207]
["bitfinex","BTCUSD",1744810951640,0.23792246,84061.0,84060.0,1.11396]
["bitfinex","BTCUSD",1744810951843,0.01189414,84075.0,84060.0,1.11396]
["bitfinex","BTCUSD",1744810951844,0.011894,84076.0,84068.0,0.01189513]
["bitfinex","BTCUSD",1744810952018,0.16,84076.0,84075.0,0.24977698]
["bitfinex","BTCUSD",1744810952599,0.16,84076.0,84075.0,0.36922489]
["bitfinex","BTCUSD",1744810954479,0.163,84076.0,84075.0,0.37022489]
["bitfinex","BTCUSD",1744810954674,0.164,84076.0,84075.0,0.37022489]
["bitfinex","BTCUSD",1744810955881,0.004,84076.0,84075.0,0.41902489]
["bitfinex","BTCUSD",1744810957136,0.004,84076.0,84075.0,0.43356574]
["bitfinex","BTCUSD",1744810957352,0.001,84076.0,84075.0,0.47976574]
["bitfinex","BTCUSD",1744810957516,0.002,84076.0,84075.0,0.47976574]
["bitfinex","BTCUSD",1744810957748,0.001,84076.0,84075.0,0.47976574]
["bitfinex","BTCUSD",1744810958087,0.00245691,84079.0,84078.0,0.2524152]
["bitfinex","BTCUSD",1744810958212,0.00245691,84079.0,84078.0,0.37186311]
["bitfinex","BTCUSD",1744810959793,0.002,84109.0,84108.0,0.2377895]
["bitfinex","BTCUSD",1744810960023,0.012,84109.0,84108.0,0.35961506]
["bitfinex","BTCUSD",1744810960176,0.01213703,84109.0,84108.0,0.36819982]
["bitfinex","BTCUSD",1744810960761,0.01213703,84109.0,84108.0,0.38274067]
["bitfinex","BTCUSD",1744810961592,0.01213703,84109.0,84108.0,0.36819982]
["bitfinex","BTCUSD",1744810961804,0.01513703,84109.0,84108.0,0.36819982]
["bitfinex","BTCUSD",1744810962316,0.01213703,84109.0,84108.0,0.36819982]
["bitfinex","BTCUSD",1744810962695,0.01213703,84109.0,84108.0,0.37817711]
["bitfinex","BTCUSD",1744810962899,0.01213703,84109.0,84108.0,0.36919982]
["bitfinex","BTCUSD",1744810963712,0.01213703,84109.0,84108.0,0.37019982]
["bitfinex","BTCUSD",1744810964439,0.01213703,84109.0,84108.0,0.38474067]
["bitfinex","BTCUSD",1744810965217,0.00213703,84109.0,84108.0,0.38474067]
["bitfinex","BTCUSD",1744810965628,0.00110138,84120.0,84119.0,0.25229926]
["bitfinex","BTCUSD",1744810965879,1e-08,84120.0,84119.0,0.47967221]
["bitfinex","BTCUSD",1744810966211,1e-08,84120.0,84119.0,0.22737295]
["bitfinex","BTCUSD",1744810966212,0.01000001,84120.0,84119.0,0.22737295]
["bitfinex","BTCUSD",1744810966412,0.01000001,84120.0,84119.0,0.01052504]
["bitfinex","BTCUSD",1744810966876,0.01100001,84120.0,84119.0,0.13397295]
["bitfinex","BTCUSD",1744810967089,0.01000001,84120.0,84119.0,0.12997295]
["bitfinex","BTCUSD",1744810967436,0.01100001,84120.0,84119.0,0.13397295]
["bitfinex","BTCUSD",1744810967632,0.01000001,84120.0,84119.0,0.12997295]
["bitfinex","BTCUSD",1744810968242,0.01000001,84120.0,84119.0,0.13097295]
["bitfinex","BTCUSD",1744810971070,0.01000001,84120.0,84119.0,0.36873136]
["bitfinex","BTCUSD",1744810971404,0.01000001,84120.0,84119.0,0.12997295]
["bitfinex","BTCUSD",1744810971629,0.01000001,84120.0,84119.0,0.36773136]
["bitfinex","BTCUSD",1744810972400,0.01000001,84120.0,84119.0,0.12997295]
["bitfinex","BTCUSD",1744810973525,0.01100001,84120.0,84119.0,0.12997295]
["bitfinex","BTCUSD",1744810973780,0.01000001,84120.0,84119.0,0.12997295]
["bitfinex","BTCUSD",1744810973961,0.01000001,84120.0,84119.0,0.36773136]
["bitfinex","BTCUSD",1744810977773,0.01100001,84120.0,84119.0,0.37273136]
["bitfinex","BTCUSD",1744810977971,0.00100001,84120.0,84119.0,0.38727221]
["bitfinex","BTCUSD",1744810978388,0.00100001,84120.0,84119.0,0.43717221]
["bitfinex","BTCUSD",1744810978609,0.00620679,84137.0,84136.0,0.25225122]
["bitfinex","BTCUSD",1744810978815,0.012,84139.0,84138.0,0.29974557]
["bitfinex","BTCUSD",1744810978976,0.012,84139.0,84138.0,0.41919348]
["bitfinex","BTCUSD",1744810979176,0.01213688,84139.0,84138.0,0.43860949]
["bitfinex","BTCUSD",1744810980083,0.01213688,84139.0,84138.0,0.77860949]
["bitfinex","BTCUSD",1744810980497,0.01213688,84139.0,84138.0,0.78060949]
["bitfinex","BTCUSD",1744810981150,0.01213688,84139.0,84138.0,0.77860949]
["bitfinex","BTCUSD",1744810981574,0.01313688,84139.0,84138.0,0.78560949]
["bitfinex","BTCUSD",1744810982402,0.01313688,84139.0,84138.0,0.78860949]
["bitfinex","BTCUSD",1744810982722,0.01313688,84139.0,84138.0,0.44860949]
["bitfinex","BTCUSD",1744810982923,0.01313688,84139.0,84138.0,0.43406864]
["bitfinex","BTCUSD",1744810983436,0.01313688,84139.0,84138.0,0.44860949]
["bitfinex","BTCUSD",1744810983640,1e-08,84153.0,84152.0,0.25220602]
["bitfinex","BTCUSD",1744810983865,0.02,84160.0,84159.0,0.30178625]
["bitfinex","BTCUSD",1744810984060,0.02,84160.0,84159.0,0.83963416]
["bitfinex","BTCUSD",1744810984291,0.02,84160.0,84159.0,0.89346969]
["bitfinex","BTCUSD",1744810985268,0.02,84160.0,84159.0,0.89546969]
["bitfinex","BTCUSD",1744810986265,0.02,84160.0,84159.0,0.89746969]
["bitfinex","BTCUSD",1744810986858,0.00198627,84160.0,84159.0,0.89746969]
["bitfinex","BTCUSD",1744810988388,0.01187535,84208.0,84168.0,0.59216084]
["bitfinex","BTCUSD",1744810988563,0.2374695,84222.0,84198.0,0.23753533]
["bitfinex","BTCUSD",1744810988761,0.01187394,84218.0,84198.0,1.48392409]
["bitfinex","BTCUSD",1744810988973,0.00245646,84199.0,84198.0,1.49277566]
["bitfinex","BTCUSD",1744810989184,0.00245646,84199.0,84198.0,1.48610423]
["bitfinex","BTCUSD",1744810989384,0.00245646,84199.0,84198.0,1.2485689]
["bitfinex","BTCUSD",1744810989740,0.23998897,84199.0,84198.0,1.2485689]
["bitfinex","BTCUSD",1744810989938,0.24098897,84199.0,84198.0,1.2485689]
["bitfinex","BTCUSD",1744810990321,0.24098897,84199.0,84198.0,1.12026942]
["bitfinex","BTCUSD",1744810990698,0.23998897,84199.0,84198.0,1.12026942]
["bitfinex","BTCUSD",1744810991096,0.012,84199.0,84198.0,1.23971733]
["bitfinex","BTCUSD",1744810991254,0.01,84199.0,84198.0,1.23971733]
["bitfinex","BTCUSD",1744810991455,0.01,84199.0,84198.0,1.12026942]
["bitfinex","BTCUSD",1744810991903,0.01,84199.0,84187.0,0.01187831]
["bitfinex","BTCUSD",1744810991904,0.0396,84198.0,84148.0,0.001]
["bitfinex","BTCUSD",1744810992103,0.01188114,84167.0,84158.0,0.01188241]
["bitfinex","BTCUSD",1744810992303,0.23762639,84166.0,84160.0,0.2495247]
["bitfinex","BTCUSD",1744810992507,0.17,84166.0,84162.0,0.01188184]
["bitfinex","BTCUSD",1744810992823,0.40762778,84166.0,84163.0,0.11944791]
["bitfinex","BTCUSD",1744810993027,0.23762945,84165.0,84163.0,0.11944791]
["bitfinex","BTCUSD",1744810993187,0.24762945,84165.0,84163.0,0.11944791]
["bitfinex","BTCUSD",1744810993393,0.24762945,84165.0,84146.0,0.23768105]
["bitfinex","BTCUSD",1744810993394,0.2376454,84159.0,84158.0,0.001]
["bitfinex","BTCUSD",1744810993647,0.23768427,84146.0,84144.0,0.0477]
["bitfinex","BTCUSD",1744810993851,0.23768427,84146.0,84145.0,0.11944791]
["bitfinex","BTCUSD",1744810993852,0.16,84146.0,84145.0,0.11944791]
["bitfinex","BTCUSD",1744810994022,0.23769342,84142.0,84141.0,0.002]
["bitfinex","BTCUSD",1744810994225,0.23769342,84142.0,84141.0,0.12144791]
["bitfinex","BTCUSD",1744810994226,0.39769342,84142.0,84141.0,0.12144791]
["bitfinex","BTCUSD",1744810994392,0.16,84142.0,84141.0,0.12144791]
["bitfinex","BTCUSD",1744810994996,0.16,84142.0,84141.0,0.002]
["bitfinex","BTCUSD",1744810995315,0.61463911,84142.0,84141.0,0.002]
["bitfinex","BTCUSD",1744810996237,0.61463911,84142.0,84111.0,0.05988905]
["bitfinex","BTCUSD",1744810996238,0.23777537,84113.0,84111.0,0.002]
["bitfinex","BTCUSD",1744810996399,0.39777537,84113.0,84111.0,0.002]
["bitfinex","BTCUSD",1744810997693,0.39777537,84113.0,84111.0,0.00245646]
["bitfinex","BTCUSD",1744810997893,0.40377537,84113.0,84111.0,0.00245646]
["bitfinex","BTCUSD",1744810998013,0.40577537,84113.0,84111.0,0.00245646]
["bitfinex","BTCUSD",1744810999231,0.39977537,84113.0,84111.0,0.00245646]
["bitfinex","BTCUSD",1744810999405,0.40377537,84113.0,84111.0,0.00245646]
["bitfinex","BTCUSD",1744810999590,0.39977537,84113.0,84111.0,0.00245646]
["bitfinex","BTCUSD",1744811000029,0.40377537,84113.0,84111.0,0.00245646]
["bitfinex","BTCUSD",1744811000460,0.2378602,84083.0,84076.0,0.011894]
["bitfinex","BTCUSD",1744811000653,0.18,84083.0,84082.0,0.11944791]
["bitfinex","BTCUSD",1744811001036,0.18,84083.0,84082.0,0.12508798]
["bitfinex","BTCUSD",1744811002057,0.011,84113.0,84099.0,0.01189074]
["bitfinex","BTCUSD",1744811002257,0.23778668,84109.0,84100.0,0.12514787]
["bitfinex","BTCUSD",1744811002437,0.23778668,84109.0,84100.0,0.13703847]
["bitfinex","BTCUSD",1744811002438,0.24969085,84104.0,84100.0,0.13703847]
["bitfinex","BTCUSD",1744811002609,0.17,84104.0,84101.0,0.01189046]
["bitfinex","BTCUSD",1744811002809,0.17,84104.0,84102.0,0.12513816]
["bitfinex","BTCUSD",1744811003438,0.17,84104.0,84103.0,0.23780364]
["bitfinex","BTCUSD",1744811003648,0.17,84104.0,84103.0,0.36327018]
["bitfinex","BTCUSD",1744811003852,0.23774388,84125.0,84117.0,0.24964991]
["bitfinex","BTCUSD",1744811004122,0.01188905,84111.0,84104.0,0.11944791]
["bitfinex","BTCUSD",1744811004339,0.2377969,84106.0,84104.0,0.11944791]
["bitfinex","BTCUSD",1744811004544,0.01189074,84099.0,84094.0,0.00876912]
["bitfinex","BTCUSD",1744811004744,0.01189088,84098.0,84095.0,0.11944791]
["bitfinex","BTCUSD",1744811004868,0.01189046,84101.0,84098.0,0.01189088]
["bitfinex","BTCUSD",1744811005069,0.01189088,84098.0,84096.0,0.00602304]
["bitfinex","BTCUSD",1744811005296,0.40970866,84098.0,84097.0,0.11944791]
["bitfinex","BTCUSD",1744811005553,0.17189088,84098.0,84097.0,0.11944791]
["bitfinex","BTCUSD",1744811005715,0.16,84098.0,84097.0,0.11944791]
["bitfinex","BTCUSD",1744811005916,0.23782626,84095.0,84094.0,0.00013688]
["bitfinex","BTCUSD",1744811006075,0.40782626,84095.0,84094.0,0.00013688]
["bitfinex","BTCUSD",1744811007349,0.41182626,84095.0,84094.0,0.00113688]
["bitfinex","BTCUSD",1744811007943,0.41182626,84095.0,84094.0,0.00013688]
["bitfinex","BTCUSD",1744811008329,0.41282626,84095.0,84094.0,0.00013688]
["bitfinex","BTCUSD",1744811008531,0.52902086,84095.0,84094.0,0.00013688]
["bitfinex","BTCUSD",1744811008970,0.86902086,84095.0,84094.0,0.00013688]
["bitfinex","BTCUSD",1744811009171,0.75282626,84095.0,84094.0,0.00013688]
["bitfinex","BTCUSD",1744811012104,0.23786303,84082.0,84081.0,0.002]
["bitfinex","BTCUSD",1744811012260,0.74786303,84082.0,84081.0,0.00213703]
["bitfinex","BTCUSD",1744811012662,0.17,84082.0,84081.0,0.00213703]
["bitfinex","BTCUSD",1744811012921,0.17,84082.0,84081.0,0.3594508]
["bitfinex","BTCUSD",1744811013338,0.17,84082.0,84081.0,0.36568404]
["bitfinex","BTCUSD",1744811013536,0.176,84082.0,84081.0,0.36668404]
["bitfinex","BTCUSD",1744811013842,0.40786303,84082.0,84081.0,0.12781818]
["bitfinex","BTCUSD",1744811013999,0.42175618,84082.0,84078.0,0.01189371]
["bitfinex","BTCUSD",1744811014193,0.42189286,84082.0,84078.0,0.01189371]
["bitfinex","BTCUSD",1744811014474,0.17213668,84082.0,84079.0,0.24319192]
["bitfinex","BTCUSD",1744811014649,0.40900072,84082.0,84079.0,0.00532244]
["bitfinex","BTCUSD",1744811014847,0.24976876,84078.0,84075.0,0.01189414]
["bitfinex","BTCUSD",1744811015059,0.43976876,84078.0,84076.0,0.00532154]
["bitfinex","BTCUSD",1744811015459,0.01189456,84072.0,84066.0,0.23790726]
["bitfinex","BTCUSD",1744811015727,0.01189456,84072.0,84070.0,0.23789629]
["bitfinex","BTCUSD",1744811015728,0.17,84072.0,84070.0,0.23789629]
["bitfinex","BTCUSD",1744811015903,0.17,84072.0,84071.0,0.11944791]
["bitfinex","BTCUSD",1744811017212,0.01189484,84070.0,84061.0,0.01189612]
["bitfinex","BTCUSD",1744811017362,0.19,84070.0,84068.0,0.23790265]
["bitfinex","BTCUSD",1744811017563,0.19,84070.0,84061.0,0.01189612]
["bitfinex","BTCUSD",1744811017564,0.01189555,84065.0,84061.0,0.01189612]
["bitfinex","BTCUSD",1744811017767,0.01189555,84065.0,84058.0,0.01189654]
["bitfinex","BTCUSD",1744811017768,0.19189555,84065.0,84062.0,0.11944791]
["bitfinex","BTCUSD",1744811017968,0.18,84065.0,84063.0,0.23791609]
["bitfinex","BTCUSD",1744811018165,0.41791261,84065.0,84063.0,0.11944791]
["bitfinex","BTCUSD",1744811018374,0.01189584,84063.0,84060.0,0.00899296]
["bitfinex","BTCUSD",1744811018595,0.17,84063.0,84062.0,0.23791963]
["bitfinex","BTCUSD",1744811018802,0.17,84063.0,84062.0,0.35736754]
["bitfinex","BTCUSD",1744811019077,0.17,84063.0,84062.0,0.11944791]
["bitfinex","BTCUSD",1744811019301,0.17,84063.0,84060.0,0.24982068]
["bitfinex","BTCUSD",1744811019507,0.17,84063.0,84062.0,0.23791963]
["bitfinex","BTCUSD",1744811020049,0.23792246,84061.0,84060.0,0.00890236]
["bitfinex","BTCUSD",1744811020259,0.01189513,84068.0,84061.0,0.01189612]
["bitfinex","BTCUSD",1744811020459,0.41979929,84068.0,84065.0,0.01189555]
["bitfinex","BTCUSD",1744811020660,0.41979929,84068.0,84065.0,0.23791103]
["bitfinex","BTCUSD",1744811020938,0.17,84068.0,84066.0,0.23790831]
["bitfinex","BTCUSD",1744811021510,0.17,84068.0,84067.0,0.00537833]
["bitfinex","BTCUSD",1744811021948,0.40790265,84068.0,84067.0,0.00537833]
["bitfinex","BTCUSD",1744811022352,0.17,84068.0,84065.0,0.001]
["bitfinex","BTCUSD",1744811022535,0.17,84068.0,84067.0,0.00538033]
["bitfinex","BTCUSD",1744811022748,0.17,84068.0,84066.0,0.00537833]
["bitfinex","BTCUSD",1744811023063,0.40790265,84068.0,84067.0,0.00538033]
["bitfinex","BTCUSD",1744811023265,0.40790265,84068.0,84065.0,0.24980398]
["bitfinex","BTCUSD",1744811023672,0.17,84068.0,84067.0,0.23790548]
["bitfinex","BTCUSD",1744811023815,0.17,84068.0,84067.0,0.24328581]
["bitfinex","BTCUSD",1744811024221,0.17,84068.0,84067.0,0.36273372]
["bitfinex","BTCUSD",1744811024620,0.171,84068.0,84067.0,0.36273372]
["bitfinex","BTCUSD",1744811025237,0.40890265,84068.0,84067.0,0.00538033]
["bitfinex","BTCUSD",1744811025553,0.17,84068.0,84067.0,0.23790548]
["bitfinex","BTCUSD",1744811025932,0.17,84068.0,84067.0,0.36272655]
["bitfinex","BTCUSD",1744811026137,0.17,84068.0,84067.0,0.3772674]
["bitfinex","BTCUSD",1744811026339,0.17,84068.0,84067.0,0.36272655]
["bitfinex","BTCUSD",1744811026901,0.17,84068.0,84067.0,0.36472655]
["bitfinex","BTCUSD",1744811027126,0.17,84068.0,84067.0,0.36272655]
["bitfinex","BTCUSD",1744811027405,0.17,84068.0,84067.0,0.36572655]
["bitfinex","BTCUSD",1744811030495,0.17,84068.0,84067.0,0.12782107]
["bitfinex","BTCUSD",1744811030625,0.17,84068.0,84067.0,0.00837316]
["bitfinex","BTCUSD",1744811030812,0.17,84068.0,84067.0,0.24627864]
["bitfinex","BTCUSD",1744811031013,0.17,84068.0,84067.0,0.24427864]
["bitfinex","BTCUSD",1744811031214,0.17,84068.0,84067.0,0.00537316]
["bitfinex","BTCUSD",1744811031452,0.01189527,84067.0,84063.0,0.01189584]
["bitfinex","BTCUSD",1744811031667,0.23791622,84064.0,84063.0,0.11944791]
["bitfinex","BTCUSD",1744811031829,0.23792246,84061.0,84057.0,0.24982795]
["bitfinex","BTCUSD",1744811032032,0.40792246,84061.0,84058.0,0.2379303]
["bitfinex","BTCUSD",1744811032225,0.23792529,84060.0,84058.0,0.2379303]
["bitfinex","BTCUSD",1744811032583,0.18832906,84060.0,84058.0,0.23792934]
["bitfinex","BTCUSD",1744811032731,0.18832906,84060.0,84059.0,1.47956265]
["bitfinex","BTCUSD",1744811033094,0.18832906,84060.0,84059.0,1.12218662]
["bitfinex","BTCUSD",1744811033095,0.18,84060.0,84059.0,1.12218662]
["bitfinex","BTCUSD",1744811033298,0.41792529,84060.0,84059.0,1.12418662]
["bitfinex","BTCUSD",1744811033505,0.18,84060.0,84059.0,1.12418662]
["bitfinex","BTCUSD",1744811033802,0.41792529,84060.0,84059.0,1.11308]
["bitfinex","BTCUSD",1744811033939,0.41792529,84060.0,84059.0,1.11508]
["bitfinex","BTCUSD",1744811034139,0.41792529,84060.0,84059.0,1.11708]
["bitfinex","BTCUSD",1744811034340,0.41792529,84060.0,84059.0,1.11508]
["bitfinex","BTCUSD",1744811034586,0.41792529,84060.0,84059.0,1.11708]
["bitfinex","BTCUSD",1744811035315,0.41792529,84060.0,84059.0,0.00943734]
["bitfinex","BTCUSD",1744811035635,0.18,84060.0,84059.0,0.00943734]
["bitfinex","BTCUSD",1744811035838,0.41792529,84060.0,84059.0,0.00943734]
["bitfinex","BTCUSD",1744811036076,0.41792529,84060.0,84059.0,0.00743734]
["bitfinex","BTCUSD",1744811036277,0.41792529,84060.0,84059.0,0.00943734]
["bitfinex","BTCUSD",1744811037696,0.75777929,84060.0,84059.0,0.004]
["bitfinex","BTCUSD",1744811038536,0.76611963,84060.0,84059.0,0.002]
["bitfinex","BTCUSD",1744811038873,0.76611963,84060.0,84059.0,0.003]
["bitfinex","BTCUSD",1744811039275,0.76611963,84060.0,84059.0,0.002]
["bitfinex","BTCUSD",1744811039521,0.23794793,84052.0,84051.0,0.002]
["bitfinex","BTCUSD",1744811039664,0.39794793,84052.0,84051.0,0.002]
["bitfinex","BTCUSD",1744811039863,0.40628827,84052.0,84051.0,0.002]
["bitfinex","BTCUSD",1744811040767,0.40628827,84052.0,84051.0,0.00245691]
["bitfinex","BTCUSD",1744811040981,0.41028827,84052.0,84051.0,0.00245691]
["bitfinex","BTCUSD",1744811041984,0.41128827,84052.0,84051.0,0.00245691]
["bitfinex","BTCUSD",1744811043293,0.17334034,84052.0,84051.0,0.24040767]
["bitfinex","BTCUSD",1744811043494,0.17334034,84052.0,84051.0,0.24594803]
["bitfinex","BTCUSD",1744811043697,0.165,84052.0,84051.0,0.41209594]
["bitfinex","BTCUSD",1744811044026,0.005,84052.0,84051.0,0.47193679]
["bitfinex","BTCUSD",1744811044603,0.001,84052.0,84051.0,0.45739594]
["bitfinex","BTCUSD",1744811044869,0.164,84052.0,84051.0,0.45739594]
["bitfinex","BTCUSD",1744811045037,0.004,84052.0,84051.0,0.45739594]
["bitfinex","BTCUSD",1744811045235,0.003,84052.0,84051.0,0.45739594]
["bitfinex","BTCUSD",1744811045607,0.003,84052.0,84051.0,0.21944518]
["bitfinex","BTCUSD",1744811045608,0.24094793,84052.0,84051.0,0.21944518]
["bitfinex","BTCUSD",1744811045807,0.42504272,84052.0,84051.0,0.00799727]
["bitfinex","BTCUSD",1744811046008,0.39794793,84052.0,84051.0,0.00799727]
["bitfinex","BTCUSD",1744811046229,0.16,84052.0,84051.0,0.00445691]
["bitfinex","BTCUSD",1744811046431,0.16,84052.0,84051.0,0.00996395]
["bitfinex","BTCUSD",1744811046596,0.39794793,84052.0,84051.0,0.00245691]
["bitfinex","BTCUSD",1744811046796,0.16,84052.0,84051.0,0.00795394]
["bitfinex","BTCUSD",1744811046996,0.39894793,84052.0,84051.0,0.00245691]
["bitfinex","BTCUSD",1744811047198,0.39794793,84052.0,84051.0,0.00796195]
["bitfinex","BTCUSD",1744811047511,0.40094793,84052.0,84051.0,0.00796595]
["bitfinex","BTCUSD",1744811047920,0.40094793,84052.0,84051.0,0.00245691]
["bitfinex","BTCUSD",1744811048269,0.40928749,84052.0,84051.0,0.00245691]
["bitfinex","BTCUSD",1744811049003,0.40628749,84052.0,84051.0,0.00245691]
["bitfinex","BTCUSD",1744811049427,0.41028749,84052.0,84051.0,0.00245691]
["bitfinex","BTCUSD",1744811049630,0.40628749,84052.0,84051.0,0.00245691]
["bitfinex","BTCUSD",1744811049828,0.41328749,84052.0,84051.0,0.00245691]
["bitfinex","BTCUSD",1744811050952,0.17533956,84052.0,84051.0,0.24040767]
["bitfinex","BTCUSD",1744811051153,0.41328749,84052.0,84051.0,0.00245691]
["bitfinex","BTCUSD",1744811051398,0.41328749,84052.0,84051.0,0.00812527]
["bitfinex","BTCUSD",1744811051681,0.17533956,84052.0,84051.0,0.00245691]
["bitfinex","BTCUSD",1744811051855,0.41128749,84052.0,84051.0,0.00245691]
["bitfinex","BTCUSD",1744811052843,0.45412992,84052.0,84051.0,0.00245691]
["bitfinex","BTCUSD",1744811053020,0.45912992,84052.0,84051.0,0.00245691]
["bitfinex","BTCUSD",1744811053516,0.79512992,84052.0,84051.0,0.00245691]
["bitfinex","BTCUSD",1744811053671,0.79912992,84052.0,84051.0,0.00245691]
["bitfinex","BTCUSD",1744811053878,0.91357783,84052.0,84051.0,0.00245691]
["bitfinex","BTCUSD",1744811054297,0.91857783,84052.0,84051.0,0.00245691]
["bitfinex","BTCUSD",1744811054702,0.8707354,84052.0,84051.0,0.00245691]
["bitfinex","BTCUSD",1744811055227,0.8727354,84052.0,84051.0,0.00245691]
["bitfinex","BTCUSD",1744811055447,0.51533956,84052.0,84051.0,0.00245691]
["bitfinex","BTCUSD",1744811055604,0.75328749,84052.0,84051.0,0.00245691]
["bitfinex","BTCUSD",1744811056384,0.75128749,84052.0,84051.0,0.00245691]
["bitfinex","BTCUSD",1744811056589,0.74628749,84052.0,84051.0,0.00245691]
["bitfinex","BTCUSD",1744811056783,0.75128749,84052.0,84051.0,0.00245691]
["bitfinex","BTCUSD",1744811057008,0.40294793,84052.0,84051.0,0.00245691]
["bitfinex","BTCUSD",1744811057211,0.165,84052.0,84051.0,0.00815612]
["bitfinex","BTCUSD",1744811057429,0.40294793,84052.0,84051.0,0.00245691]
["bitfinex","BTCUSD",1744811058390,0.41128552,84052.0,84051.0,0.00245691]
["bitfinex","BTCUSD",1744811058640,0.53073343,84052.0,84051.0,0.00245691]
["bitfinex","BTCUSD",1744811058807,0.75128552,84052.0,84051.0,0.00245691]
["bitfinex","BTCUSD",1744811064708,0.75128552,84052.0,84051.0,0.00822774]
["bitfinex","BTCUSD",1744811064926,0.17333759,84052.0,84051.0,0.2461785]
["bitfinex","BTCUSD",1744811065105,0.17333759,84052.0,84051.0,0.41422641]
["bitfinex","BTCUSD",1744811065106,0.005,84052.0,84051.0,0.41422641]
["bitfinex","BTCUSD",1744811065610,0.005,84052.0,84051.0,0.47556726]
["bitfinex","BTCUSD",1744811065813,0.00833759,84062.0,84061.0,0.23792246]
["bitfinex","BTCUSD",1744811066011,0.05530819,84072.0,84067.0,0.23790548]
["bitfinex","BTCUSD",1744811066208,0.16005,84068.0,84067.0,0.23790548]
["bitfinex","BTCUSD",1744811066457,0.16005,84068.0,84067.0,0.36304005]
["bitfinex","BTCUSD",1744811068565,0.16005,84068.0,84067.0,0.24359214]
["bitfinex","BTCUSD",1744811068760,0.16005,84068.0,84067.0,0.24559214]
["bitfinex","BTCUSD",1744811068965,0.16005,84068.0,84067.0,0.24459214]
["bitfinex","BTCUSD",1744811069280,0.16005,84068.0,84067.0,0.37398488]
["bitfinex","BTCUSD",1744811071502,5e-05,84068.0,84067.0,0.37398488]
["bitfinex","BTCUSD",1744811074715,0.17005,84068.0,84067.0,0.37398488]
["bitfinex","BTCUSD",1744811074869,0.17005,84068.0,84067.0,0.25453697]
["bitfinex","BTCUSD",1744811075810,0.17005,84068.0,84067.0,0.01663149]
["bitfinex","BTCUSD",1744811076033,0.40795265,84068.0,84067.0,0.01663149]
["bitfinex","BTCUSD",1744811076440,0.17005,84068.0,84067.0,0.01663149]
["bitfinex","BTCUSD",1744811076647,0.17005,84068.0,84067.0,0.25453697]
["bitfinex","BTCUSD",1744811077172,0.17005,84068.0,84067.0,0.25353697]
["bitfinex","BTCUSD",1744811077582,0.17005,84068.0,84067.0,0.00668666]
["bitfinex","BTCUSD",1744811077583,0.40895265,84068.0,84067.0,0.00668666]
["bitfinex","BTCUSD",1744811078028,0.40795265,84068.0,84067.0,0.001]
["bitfinex","BTCUSD",1744811078491,0.40895265,84068.0,84067.0,0.001]
["bitfinex","BTCUSD",1744811078702,0.42004175,84068.0,84067.0,0.001]
["bitfinex","BTCUSD",1744811078893,0.41904175,84068.0,84067.0,0.00546819]
["bitfinex","BTCUSD",1744811079108,0.01189598,84062.0,84057.0,0.01189668]
["bitfinex","BTCUSD",1744811079286,0.23792354,84061.0,84058.0,0.23792821]
["bitfinex","BTCUSD",1744811079495,0.18,84061.0,84059.0,0.00545218]
["bitfinex","BTCUSD",1744811079694,0.18,84061.0,84060.0,0.23792529]
["bitfinex","BTCUSD",1744811079896,0.18,84061.0,84060.0,0.3573732]
["bitfinex","BTCUSD",1744811080096,0.18,84061.0,84060.0,0.36284015]
["bitfinex","BTCUSD",1744811080500,0.18,84061.0,84060.0,0.377381]
["bitfinex","BTCUSD",1744811081059,0.18,84061.0,84060.0,0.36284015]
["bitfinex","BTCUSD",1744811081678,5e-05,84068.0,84067.0,0.23790548]
["bitfinex","BTCUSD",1744811081878,0.01005,84068.0,84067.0,0.36283434]
["bitfinex","BTCUSD",1744811085262,0.24795265,84068.0,84067.0,0.12492886]
["bitfinex","BTCUSD",1744811085662,0.01005,84068.0,84067.0,0.36283434]
["bitfinex","BTCUSD",1744811086082,0.24795265,84068.0,84067.0,0.12492886]
["bitfinex","BTCUSD",1744811086277,0.01005,84068.0,84067.0,0.12492886]
["bitfinex","BTCUSD",1744811086595,0.01005,84068.0,84067.0,0.36283434]
["bitfinex","BTCUSD",1744811088166,0.01005,84068.0,84067.0,0.12492886]
["bitfinex","BTCUSD",1744811088523,0.24795265,84068.0,84067.0,0.12492886]
["bitfinex","BTCUSD",1744811088725,0.24795265,84068.0,84067.0,0.00548095]
["bitfinex","BTCUSD",1744811088884,0.24795265,84068.0,84058.0,1.1225189]
["bitfinex","BTCUSD",1744811088885,0.23792274,84061.0,84058.0,1.1225189]
["bitfinex","BTCUSD",1744811089085,0.40792274,84061.0,84059.0,0.00546191]
["bitfinex","BTCUSD",1744811089286,0.23792529,84060.0,84059.0,0.00546191]
["bitfinex","BTCUSD",1744811089509,0.41792529,84060.0,84059.0,0.00546191]
["bitfinex","BTCUSD",1744811089672,0.18,84060.0,84059.0,0.00546191]
["bitfinex","BTCUSD",1744811090101,0.41792529,84060.0,84059.0,0.00546191]
["bitfinex","BTCUSD",1744811090447,0.18,84060.0,84059.0,0.24339003]
["bitfinex","BTCUSD",1744811091081,0.41792529,84060.0,84059.0,0.00646191]
["bitfinex","BTCUSD",1744811091527,0.42626122,84060.0,84059.0,0.00646191]
["bitfinex","BTCUSD",1744811091659,0.43737003,84060.0,84059.0,0.00646191]
["bitfinex","BTCUSD",1744811093919,0.43737003,84060.0,84059.0,0.001]
["bitfinex","BTCUSD",1744811094829,0.43737003,84060.0,84059.0,0.00654558]
["bitfinex","BTCUSD",1744811094972,0.43737003,84060.0,84059.0,0.001]
["bitfinex","BTCUSD",1744811096105,0.45507401,84060.0,84059.0,0.001]
["bitfinex","BTCUSD",1744811096308,0.43737003,84060.0,84059.0,0.001]
["bitfinex","BTCUSD",1744811096819,0.77737003,84060.0,84059.0,0.001]
["bitfinex","BTCUSD",1744811097861,0.23794701,84053.0,84051.0,0.00245691]
["bitfinex","BTCUSD",1744811098061,0.23794793,84052.0,84051.0,0.00245691]
["bitfinex","BTCUSD",1744811098264,0.42628386,84052.0,84051.0,0.00245691]
["bitfinex","BTCUSD",1744811099279,0.45051922,84052.0,84051.0,0.00245691]
["bitfinex","BTCUSD",1744811099455,0.46162803,84052.0,84051.0,0.00245691]
["bitfinex","BTCUSD",1744811100508,0.2246801,84052.0,84051.0,0.00245691]
["bitfinex","BTCUSD",1744811100710,0.20244474,84052.0,84051.0,0.35985558]
["bitfinex","BTCUSD",1744811101070,0.44039267,84052.0,84051.0,0.00245691]
["bitfinex","BTCUSD",1744811101271,0.20244474,84052.0,84051.0,0.35985558]
["bitfinex","BTCUSD",1744811101498,0.19410881,84052.0,84051.0,0.12190482]
["bitfinex","BTCUSD",1744811101722,0.19410881,84052.0,84051.0,0.35985558]
["bitfinex","BTCUSD",1744811101923,0.181,84052.0,84051.0,0.35985558]
["bitfinex","BTCUSD",1744811102124,0.46322095,84052.0,84051.0,0.00245691]
["bitfinex","BTCUSD",1744811102347,0.41994793,84052.0,84051.0,0.00245691]
["bitfinex","BTCUSD",1744811102663,0.44951905,84052.0,84051.0,0.00245691]
["bitfinex","BTCUSD",1744811103006,0.44851905,84052.0,84051.0,0.00245691]
["bitfinex","BTCUSD",1744811103430,0.42628386,84052.0,84051.0,0.00245691]
["bitfinex","BTCUSD",1744811103629,0.18833593,84052.0,84051.0,0.00245691]
["bitfinex","BTCUSD",1744811103830,0.19945542,84052.0,84051.0,0.40865558]
["bitfinex","BTCUSD",1744811104235,0.20045542,84052.0,84051.0,0.41426626]
["bitfinex","BTCUSD",1744811104433,0.01411949,84052.0,84051.0,0.46136626]
["bitfinex","BTCUSD",1744811104637,0.01211949,84052.0,84051.0,0.46136626]
["bitfinex","BTCUSD",1744811104906,0.01111949,84067.0,84066.0,0.23790831]
["bitfinex","BTCUSD",1744811105057,0.17111949,84067.0,84066.0,0.23790831]
["bitfinex","BTCUSD",1744811105384,0.17111949,84067.0,84066.0,0.40867891]
["bitfinex","BTCUSD",1744811105593,0.01111949,84067.0,84066.0,1.58399976]
["bitfinex","BTCUSD",1744811105799,0.17111949,84067.0,84066.0,1.3315506]
["bitfinex","BTCUSD",1744811106002,0.39790548,84067.0,84066.0,0.00562269]
["bitfinex","BTCUSD",1744811106350,0.23791357,84065.0,84060.0,0.01189626]
["bitfinex","BTCUSD",1744811106552,0.23791357,84065.0,84039.0,0.35697595]
["bitfinex","BTCUSD",1744811106553,0.24981585,84062.0,84061.0,0.0055451]
["bitfinex","BTCUSD",1744811106756,0.24981585,84062.0,84025.0,0.4184]
["bitfinex","BTCUSD",1744811106757,0.23794793,84052.0,84043.0,0.0479]
["bitfinex","BTCUSD",1744811106914,0.78791661,84052.0,84051.0,0.00545691]
["bitfinex","BTCUSD",1744811107114,0.90736452,84052.0,84051.0,0.00545691]
["bitfinex","BTCUSD",1744811107364,0.90736452,84052.0,84051.0,0.00645691]
["bitfinex","BTCUSD",1744811107534,0.87962406,84052.0,84051.0,0.00645691]
["bitfinex","BTCUSD",1744811107766,0.87962406,84052.0,84051.0,0.00245691]
["bitfinex","BTCUSD",1744811107951,0.8990814,84052.0,84051.0,0.00245691]
["bitfinex","BTCUSD",1744811108156,0.9990814,84052.0,84051.0,0.00245691]
["bitfinex","BTCUSD",1744811108355,1.0040814,84052.0,84051.0,0.00245691]
["bitfinex","BTCUSD",1744811108563,1.12352931,84052.0,84051.0,0.00245691]
["bitfinex","BTCUSD",1744811108767,1.15685383,84052.0,84051.0,0.00245691]
["bitfinex","BTCUSD",1744811108970,1.12352931,84052.0,84051.0,0.00245691]
["bitfinex","BTCUSD",1744811109236,1.1568564,84052.0,84051.0,0.00245691]
["bitfinex","BTCUSD",1744811110166,1.11852931,84052.0,84051.0,0.00245691]
["bitfinex","BTCUSD",1744811110364,1.12052931,84052.0,84051.0,0.00245691]
["bitfinex","BTCUSD",1744811110683,1.12052931,84052.0,84051.0,0.00345691]
["bitfinex","BTCUSD",1744811110684,1.12752931,84052.0,84051.0,0.00345691]
["bitfinex","BTCUSD",1744811111064,1.12552931,84052.0,84051.0,0.00345691]
["bitfinex","BTCUSD",1744811111294,1.12852931,84052.0,84051.0,0.00345691]
["bitfinex","BTCUSD",1744811111866,1.0090814,84052.0,84051.0,0.00345691]
["bitfinex","BTCUSD",1744811114305,1.0090814,84052.0,84021.0,0.002]
["bitfinex","BTCUSD",1744811114306,0.23803289,84022.0,84021.0,0.002]
["bitfinex","BTCUSD",1744811114509,0.39803289,84022.0,84021.0,0.00213689]
["bitfinex","BTCUSD",1744811114707,0.39803289,84022.0,84021.0,0.00697608]
["bitfinex","BTCUSD",1744811115069,0.39803289,84022.0,84021.0,0.00213689]
["bitfinex","BTCUSD",1744811115478,0.39803289,84022.0,84021.0,0.00697608]
["bitfinex","BTCUSD",1744811115770,0.40915238,84022.0,84021.0,0.00699662]
["bitfinex","BTCUSD",1744811115974,0.17111949,84022.0,84021.0,0.00699662]
["bitfinex","BTCUSD",1744811116591,0.161,84022.0,84021.0,0.00699662]
["bitfinex","BTCUSD",1744811116819,0.162,84022.0,84021.0,0.00699662]
["bitfinex","BTCUSD",1744811116955,0.16,84022.0,84021.0,0.00699662]
["bitfinex","BTCUSD",1744811117515,0.16,84022.0,84021.0,0.00799662]
["bitfinex","BTCUSD",1744811117726,0.22479427,84022.0,84021.0,0.00799662]
["bitfinex","BTCUSD",1744811117861,0.16,84022.0,84021.0,0.00213689]
["bitfinex","BTCUSD",1744811118059,0.16,84022.0,84021.0,0.00513689]
["bitfinex","BTCUSD",1744811118574,0.16,84022.0,84021.0,0.00819573]
["bitfinex","BTCUSD",1744811118783,0.162,84022.0,84021.0,0.00819573]
["bitfinex","BTCUSD",1744811119766,0.162,84022.0,84021.0,0.12764364]
["bitfinex","BTCUSD",1744811120021,0.162,84022.0,84021.0,0.12664364]
["bitfinex","BTCUSD",1744811120319,0.16,84022.0,84021.0,0.12664364]
["bitfinex","BTCUSD",1744811120583,0.162,84022.0,84021.0,0.12664364]
["bitfinex","BTCUSD",1744811120741,0.161,84022.0,84021.0,0.00719573]
["bitfinex","BTCUSD",1744811120942,0.16,84022.0,84021.0,0.00719573]
["bitfinex","BTCUSD",1744811121135,0.161,84022.0,84021.0,0.24923145]
["bitfinex","BTCUSD",1744811121345,0.161,84022.0,84021.0,0.25023145]
["bitfinex","BTCUSD",1744811122244,0.161,84022.0,84021.0,0.01219573]
["bitfinex","BTCUSD",1744811122452,0.43389972,84022.0,84021.0,0.01219573]
["bitfinex","BTCUSD",1744811122678,0.161,84022.0,84021.0,0.24517261]
["bitfinex","BTCUSD",1744811122887,0.39903289,84022.0,84021.0,0.00713689]
["bitfinex","BTCUSD",1744811123083,0.39903289,84022.0,84021.0,0.01219573]
["bitfinex","BTCUSD",1744811123442,0.73903289,84022.0,84021.0,0.00713689]
["bitfinex","BTCUSD",1744811123644,0.86956722,84022.0,84021.0,0.00713689]
["bitfinex","BTCUSD",1744811123857,1.03693076,84022.0,84021.0,0.00713689]
["bitfinex","BTCUSD",1744811124270,0.23811791,83992.0,83991.0,0.002]
["bitfinex","BTCUSD",1744811124475,0.39811791,83992.0,83991.0,0.00213704]
["bitfinex","BTCUSD",1744811124676,0.85756582,83992.0,83991.0,0.00213704]
["bitfinex","BTCUSD",1744811124897,1.00086381,83992.0,83991.0,0.00213704]
["bitfinex","BTCUSD",1744811125230,0.88881678,83992.0,83991.0,0.00213704]
["bitfinex","BTCUSD",1744811125447,0.75751996,83992.0,83991.0,0.00213704]
["bitfinex","BTCUSD",1744811125636,0.77964915,83992.0,83991.0,0.00213704]
["bitfinex","BTCUSD",1744811125844,0.54153124,83992.0,83991.0,0.00213704]
["bitfinex","BTCUSD",1744811125984,0.53321561,83992.0,83991.0,0.00213704]
["bitfinex","BTCUSD",1744811126183,0.51108642,83992.0,83991.0,0.00213704]
["bitfinex","BTCUSD",1744811127217,0.63053433,83992.0,83991.0,0.00213704]
["bitfinex","BTCUSD",1744811127652,0.65265005,83992.0,83991.0,0.00213704]
["bitfinex","BTCUSD",1744811127863,0.65465005,83992.0,83991.0,0.00313704]
["bitfinex","BTCUSD",1744811128081,0.66293912,83992.0,83991.0,0.00213704]
["bitfinex","BTCUSD",1744811128493,0.66493912,83992.0,83991.0,0.00313704]
["bitfinex","BTCUSD",1744811128654,0.78438703,83992.0,83991.0,0.00313704]
["bitfinex","BTCUSD",1744811128856,0.78638703,83992.0,83991.0,0.00313704]
["bitfinex","BTCUSD",1744811129655,0.78238703,83992.0,83991.0,0.00213704]
["bitfinex","BTCUSD",1744811129867,0.78238703,83992.0,83938.0,0.47654071]
["bitfinex","BTCUSD",1744811129868,0.23819448,83965.0,83945.0,0.0125858]
["bitfinex","BTCUSD",1744811130060,0.23820299,83962.0,83956.0,0.2501308]
["bitfinex","BTCUSD",1744811130271,0.38820299,83962.0,83958.0,0.01191071]
["bitfinex","BTCUSD",1744811130505,0.15,83962.0,83961.0,0.0479566]
["bitfinex","BTCUSD",1744811131128,0.15,83962.0,83961.0,0.0024566]
["bitfinex","BTCUSD",1744811132585,0.15,83962.0,83961.0,0.24066243]
["bitfinex","BTCUSD",1744811133541,0.38820299,83962.0,83961.0,0.0034566]
["bitfinex","BTCUSD",1744811133775,0.43259615,83962.0,83961.0,0.0034566]
["bitfinex","BTCUSD",1744811133932,0.39020299,83962.0,83961.0,0.0034566]
["bitfinex","BTCUSD",1744811134136,0.39020299,83962.0,83961.0,0.0024566]
["bitfinex","BTCUSD",1744811134373,0.38820299,83962.0,83961.0,0.0024566]
["bitfinex","BTCUSD",1744811134573,0.38820299,83962.0,83961.0,0.0034566]
["bitfinex","BTCUSD",1744811134967,0.38820299,83962.0,83961.0,0.0044566]
["bitfinex","BTCUSD",1744811135356,0.38820299,83962.0,83961.0,0.0024566]
["bitfinex","BTCUSD",1744811135583,0.39924511,83962.0,83961.0,0.0024566]
["bitfinex","BTCUSD",1744811136186,0.97364839,83962.0,83961.0,0.0024566]
["bitfinex","BTCUSD",1744811136435,0.99573567,83962.0,83961.0,0.0024566]
["bitfinex","BTCUSD",1744811136809,0.99773567,83962.0,83961.0,0.0024566]
["bitfinex","BTCUSD",1744811137364,0.89206616,83962.0,83961.0,0.0034566]
["bitfinex","BTCUSD",1744811137515,0.89306616,83962.0,83961.0,0.0024566]
["bitfinex","BTCUSD",1744811137904,0.89906616,83962.0,83961.0,0.0034566]
["bitfinex","BTCUSD",1744811138321,0.57824839,83946.0,83945.0,0.0125858]
["bitfinex","BTCUSD",1744811138535,0.72824839,83946.0,83945.0,0.0125858]
["bitfinex","BTCUSD",1744811138759,0.75033567,83946.0,83945.0,0.0125858]
["bitfinex","BTCUSD",1744811138960,0.51208728,83946.0,83945.0,0.25083703]
["bitfinex","BTCUSD",1744811139159,0.51208728,83946.0,83945.0,0.26457131]
["bitfinex","BTCUSD",1744811139621,0.72824839,83946.0,83945.0,0.02632008]
["bitfinex","BTCUSD",1744811140215,0.72824839,83946.0,83945.0,0.0125858]
["bitfinex","BTCUSD",1744811140479,0.73024839,83946.0,83945.0,0.0125858]
["bitfinex","BTCUSD",1744811140897,0.8496963,83946.0,83945.0,0.0125858]
["bitfinex","BTCUSD",1744811141263,1.06914421,83946.0,83945.0,0.0125858]
["bitfinex","BTCUSD",1744811141661,1.10027479,83946.0,83945.0,0.0125858]
["bitfinex","BTCUSD",1744811141889,1.09927479,83946.0,83945.0,0.0125858]
["bitfinex","BTCUSD",1744811142064,1.12134982,83946.0,83945.0,0.0125858]
["bitfinex","BTCUSD",1744811142431,1.12434982,83946.0,83945.0,0.0135858]
["bitfinex","BTCUSD",1744811142700,1.12134982,83946.0,83945.0,0.0125858]
["bitfinex","BTCUSD",1744811143093,1.12134982,83946.0,83931.0,0.002]
["bitfinex","BTCUSD",1744811143094,0.23828813,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744811143226,0.87773604,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744811143427,0.89227689,83932.0,83931.0,1e-08]
["bitfinex","BTCUSD",1744811143649,0.67830517,83926.0,83925.0,4.001e-05]
["bitfinex","BTCUSD",1744811143824,0.97775308,83926.0,83925.0,4.001e-05]
["bitfinex","BTCUSD",1744811144227,0.99982811,83926.0,83925.0,0.0001768]
["bitfinex","BTCUSD",1744811144641,1.00810898,83926.0,83925.0,0.0001768]
["bitfinex","BTCUSD",1744811145198,1.02614632,83926.0,83925.0,0.0011768]
["bitfinex","BTCUSD",1744811145485,1.13859423,83926.0,83925.0,0.0001768]
["bitfinex","BTCUSD",1744811146100,1.16113508,83926.0,83925.0,1e-08]
["bitfinex","BTCUSD",1744811146311,1.20073508,83926.0,83925.0,1e-08]
["bitfinex","BTCUSD",1744811146728,1.20573508,83926.0,83925.0,1e-08]
["bitfinex","BTCUSD",1744811146882,1.25573508,83926.0,83925.0,1e-08]
["bitfinex","BTCUSD",1744811147078,1.25573508,83926.0,83901.0,0.002]
["bitfinex","BTCUSD",1744811147079,0.57837334,83902.0,83901.0,0.002]
["bitfinex","BTCUSD",1744811147311,0.01192179,83880.0,83877.0,0.0451]
["bitfinex","BTCUSD",1744811147487,0.23844154,83878.0,83877.0,0.0451]
["bitfinex","BTCUSD",1744811147703,0.17,83878.0,83877.0,0.0451]
["bitfinex","BTCUSD",1744811148634,0.17004547,83878.0,83877.0,0.0461]
["bitfinex","BTCUSD",1744811149188,0.17004547,83878.0,83877.0,0.0471]
["bitfinex","BTCUSD",1744811149402,0.17004547,83878.0,83877.0,0.0461]
["bitfinex","BTCUSD",1744811149794,0.17004547,83878.0,83877.0,0.001]
["bitfinex","BTCUSD",1744811149994,0.40848701,83878.0,83877.0,0.001]
["bitfinex","BTCUSD",1744811150347,0.17004547,83878.0,83877.0,0.0503]
["bitfinex","BTCUSD",1744811151416,0.17104547,83878.0,83877.0,0.0513]
["bitfinex","BTCUSD",1744811151624,0.17004547,83878.0,83877.0,0.0493]
["bitfinex","BTCUSD",1744811152607,0.17204547,83878.0,83877.0,0.0503]
["bitfinex","BTCUSD",1744811153889,0.18407449,83878.0,83877.0,0.0503]
["bitfinex","BTCUSD",1744811154368,0.18407449,83878.0,83877.0,0.001]
["bitfinex","BTCUSD",1744811156056,0.17304547,83878.0,83877.0,0.001]
["bitfinex","BTCUSD",1744811156256,0.17304547,83878.0,83877.0,0.25407434]
["bitfinex","BTCUSD",1744811158922,0.17304547,83878.0,83877.0,0.42142225]
["bitfinex","BTCUSD",1744811159738,0.00304547,83878.0,83877.0,0.42142225]
["bitfinex","BTCUSD",1744811160483,0.00204547,83878.0,83877.0,0.42142225]
["bitfinex","BTCUSD",1744811160857,4.547e-05,83878.0,83877.0,0.42142225]
["bitfinex","BTCUSD",1744811161260,4.547e-05,83878.0,83877.0,0.4379631]
["bitfinex","BTCUSD",1744811162262,0.34,83896.0,83895.0,0.23839322]
["bitfinex","BTCUSD",1744811162468,0.16,83896.0,83894.0,0.0499]
["bitfinex","BTCUSD",1744811162638,0.16,83896.0,83895.0,0.2505021]
["bitfinex","BTCUSD",1744811163254,0.16,83896.0,83895.0,0.01210888]
["bitfinex","BTCUSD",1744811163457,0.39839038,83896.0,83895.0,0.01210888]
["bitfinex","BTCUSD",1744811163656,0.42051646,83896.0,83895.0,0.01210888]
["bitfinex","BTCUSD",1744811164013,0.42251646,83896.0,83895.0,0.01210888]
["bitfinex","BTCUSD",1744811164402,0.42251646,83896.0,83895.0,0.01310888]
["bitfinex","BTCUSD",1744811164403,0.76651646,83896.0,83895.0,0.01310888]
["bitfinex","BTCUSD",1744811164627,0.78386361,83896.0,83895.0,0.001]
["bitfinex","BTCUSD",1744811164766,0.34,83895.0,83891.0,0.01192022]
["bitfinex","BTCUSD",1744811164959,0.16,83895.0,83892.0,0.01192008]
["bitfinex","BTCUSD",1744811165159,0.25032244,83892.0,83888.0,0.25033377]
["bitfinex","BTCUSD",1744811165361,0.02212608,83894.0,83892.0,0.23839941]
["bitfinex","BTCUSD",1744811165568,0.23840255,83892.0,83889.0,0.25033063]
["bitfinex","BTCUSD",1744811165831,0.01192022,83891.0,83881.0,0.02090986]
["bitfinex","BTCUSD",1744811165984,0.01192079,83887.0,83881.0,0.24741998]
["bitfinex","BTCUSD",1744811166163,0.01192079,83887.0,83877.0,0.06047954]
["bitfinex","BTCUSD",1744811166164,0.25035167,83882.0,83877.0,0.06047954]
["bitfinex","BTCUSD",1744811166371,0.38843173,83882.0,83879.0,0.25035811]
["bitfinex","BTCUSD",1744811166576,0.2384387,83879.0,83878.0,0.048]
["bitfinex","BTCUSD",1744811166782,0.23844154,83878.0,83877.0,0.00045733]
["bitfinex","BTCUSD",1744811167050,0.39844154,83878.0,83877.0,0.00045733]
["bitfinex","BTCUSD",1744811167256,0.4094898,83878.0,83877.0,0.00045733]
["bitfinex","BTCUSD",1744811167582,0.43993672,83878.0,83877.0,0.00045733]
["bitfinex","BTCUSD",1744811168631,0.78293672,83878.0,83877.0,0.00145733]
["bitfinex","BTCUSD",1744811168832,0.95091795,83878.0,83877.0,0.00145733]
["bitfinex","BTCUSD",1744811169007,0.89938463,83878.0,83877.0,0.00045733]
["bitfinex","BTCUSD",1744811169412,0.89938463,83878.0,83877.0,1e-08]
["bitfinex","BTCUSD",1744811169626,0.5784586,83872.0,83871.0,1e-08]
["bitfinex","BTCUSD",1744811169828,0.89727561,83872.0,83871.0,0.00013719]
["bitfinex","BTCUSD",1744811170025,1.04995358,83872.0,83871.0,0.00013719]
["bitfinex","BTCUSD",1744811170227,1.04995358,83872.0,83871.0,1e-08]
["bitfinex","BTCUSD",1744811170228,1.0388496,83872.0,83871.0,1e-08]
["bitfinex","BTCUSD",1744811170630,0.91940169,83872.0,83871.0,1e-08]
["bitfinex","BTCUSD",1744811171032,0.92740169,83872.0,83871.0,1e-08]
["bitfinex","BTCUSD",1744811171232,0.93240169,83872.0,83871.0,1e-08]
["bitfinex","BTCUSD",1744811171430,0.97318142,83872.0,83871.0,1e-08]
["bitfinex","BTCUSD",1744811171632,0.98118142,83872.0,83871.0,1e-08]
["bitfinex","BTCUSD",1744811171841,1.10062933,83872.0,83871.0,1e-08]
["bitfinex","BTCUSD",1744811172675,1.10062933,83872.0,83841.0,0.002]
["bitfinex","BTCUSD",1744811172676,0.67848703,83862.0,83841.0,0.002]
["bitfinex","BTCUSD",1744811172935,0.97793494,83862.0,83861.0,0.01272293]
["bitfinex","BTCUSD",1744811173137,0.98905321,83862.0,83861.0,0.01272293]
["bitfinex","BTCUSD",1744811173341,1.1703272,83862.0,83861.0,1e-08]
["bitfinex","BTCUSD",1744811173597,1.19318889,83862.0,83861.0,1e-08]
["bitfinex","BTCUSD",1744811173811,1.22744149,83862.0,83861.0,1e-08]
["bitfinex","BTCUSD",1744811174100,1.23044149,83862.0,83861.0,1e-08]
["bitfinex","BTCUSD",1744811174301,1.23644149,83862.0,83861.0,1e-08]
["bitfinex","BTCUSD",1744811174627,1.11099358,83862.0,83861.0,1e-08]
["bitfinex","BTCUSD",1744811174823,1.05575273,83862.0,83861.0,1e-08]
["bitfinex","BTCUSD",1744811175026,1.07375273,83862.0,83861.0,1e-08]
["bitfinex","BTCUSD",1744811175431,1.08629358,83862.0,83861.0,1e-08]
["bitfinex","BTCUSD",1744811175894,1.08629358,83862.0,83841.0,0.002]
["bitfinex","BTCUSD",1744811175895,0.67851832,83851.0,83841.0,0.002]
["bitfinex","BTCUSD",1744811176089,0.99121883,83851.0,83850.0,0.02004547]
["bitfinex","BTCUSD",1744811176431,1.0023371,83851.0,83850.0,0.02004547]
["bitfinex","BTCUSD",1744811176945,1.01065794,83851.0,83850.0,0.02004547]
["bitfinex","BTCUSD",1744811177177,0.93478402,83851.0,83850.0,0.02004547]
["bitfinex","BTCUSD",1744811177387,0.90753142,83851.0,83850.0,0.02004547]
["bitfinex","BTCUSD",1744811177809,0.78808351,83851.0,83850.0,0.02004547]
["bitfinex","BTCUSD",1744811178176,0.54956519,83851.0,83850.0,0.25856663]
["bitfinex","BTCUSD",1744811178500,0.20956519,83851.0,83850.0,0.27118428]
["bitfinex","BTCUSD",1744811178650,0.20156519,83851.0,83850.0,0.27118428]
["bitfinex","BTCUSD",1744811178855,0.17943911,83851.0,83850.0,0.31888428]
["bitfinex","BTCUSD",1744811179084,0.17511827,83851.0,83850.0,0.31988428]
["bitfinex","BTCUSD",1744811179288,0.01511827,83851.0,83850.0,0.44812563]
["bitfinex","BTCUSD",1744811179466,0.004,83851.0,83850.0,0.44812563]
["bitfinex","BTCUSD",1744811179662,0.005,83851.0,83850.0,0.44812563]
["bitfinex","BTCUSD",1744811180091,0.02218996,83862.0,83861.0,0.23848988]
["bitfinex","BTCUSD",1744811180267,0.12218996,83862.0,83861.0,0.28558988]
["bitfinex","BTCUSD",1744811180507,0.1,83862.0,83861.0,0.28558988]
["bitfinex","BTCUSD",1744811180686,0.1,83862.0,83861.0,0.41749963]
["bitfinex","BTCUSD",1744811180865,0.02218996,83868.0,83867.0,0.23847282]
["bitfinex","BTCUSD",1744811181120,0.02218996,83883.0,83869.0,0.23846713]
["bitfinex","BTCUSD",1744811181358,0.34,83882.0,83881.0,0.23843298]
["bitfinex","BTCUSD",1744811181547,0.19218996,83882.0,83873.0,0.23845308]
["bitfinex","BTCUSD",1744811181751,0.25036698,83877.0,83874.0,0.00895898]
["bitfinex","BTCUSD",1744811181962,0.25036698,83877.0,83873.0,0.01192278]
["bitfinex","BTCUSD",1744811181963,0.40844495,83877.0,83873.0,0.01192278]
["bitfinex","BTCUSD",1744811182125,0.40844489,83877.0,83875.0,0.01239301]
["bitfinex","BTCUSD",1744811182488,0.02218996,83876.0,83875.0,0.23844926]
["bitfinex","BTCUSD",1744811182606,0.07218996,83876.0,83875.0,0.23844926]
["bitfinex","BTCUSD",1744811182810,0.07218996,83876.0,83875.0,0.25071877]
["bitfinex","BTCUSD",1744811183032,0.05,83876.0,83875.0,0.25071877]
["bitfinex","BTCUSD",1744811183232,0.05,83876.0,83875.0,0.37016668]
["bitfinex","BTCUSD",1744811183475,0.05,83876.0,83875.0,0.46616668]
["bitfinex","BTCUSD",1744811184264,0.05,83876.0,83875.0,0.10826951]
["bitfinex","BTCUSD",1744811184265,0.28844723,83876.0,83875.0,0.10826951]
["bitfinex","BTCUSD",1744811184498,0.05,83876.0,83875.0,0.096]
["bitfinex","BTCUSD",1744811184862,0.05,83876.0,83875.0,0.10824744]
["bitfinex","BTCUSD",1744811185077,0.06109354,83876.0,83875.0,0.10824744]
["bitfinex","BTCUSD",1744811185819,0.05,83876.0,83875.0,0.11124744]
["bitfinex","BTCUSD",1744811185998,0.05,83876.0,83875.0,0.01524744]
["bitfinex","BTCUSD",1744811186241,0.01192321,83870.0,83860.0,0.0468]
["bitfinex","BTCUSD",1744811186447,0.25039048,83869.0,83867.0,4.547e-05]
["bitfinex","BTCUSD",1744811186649,0.43039048,83869.0,83867.0,4.547e-05]
["bitfinex","BTCUSD",1744811186976,0.01109354,83868.0,83867.0,4.547e-05]
["bitfinex","BTCUSD",1744811187134,0.18109354,83868.0,83867.0,4.547e-05]
["bitfinex","BTCUSD",1744811187332,0.18109354,83868.0,83867.0,0.01231255]
["bitfinex","BTCUSD",1744811187774,0.18109354,83868.0,83867.0,4.547e-05]
["bitfinex","BTCUSD",1744811188803,0.18109354,83868.0,83867.0,0.0123189]
["bitfinex","BTCUSD",1744811188804,0.18209354,83868.0,83867.0,0.0123189]
["bitfinex","BTCUSD",1744811189244,0.18309354,83868.0,83867.0,4.547e-05]
["bitfinex","BTCUSD",1744811189563,0.172,83868.0,83867.0,0.11949338]
["bitfinex","BTCUSD",1744811189789,0.01109354,83873.0,83872.0,0.2384586]
["bitfinex","BTCUSD",1744811189957,0.01109354,83873.0,83872.0,0.40430651]
["bitfinex","BTCUSD",1744811190168,0.01109354,83873.0,83872.0,0.41653286]
["bitfinex","BTCUSD",1744811190362,0.34,83901.0,83894.0,0.0119198]
["bitfinex","BTCUSD",1744811190563,0.06362632,83913.0,83910.0,0.23834893]
["bitfinex","BTCUSD",1744811190786,0.19,83912.0,83901.0,0.0119188]
["bitfinex","BTCUSD",1744811190934,0.42834777,83912.0,83911.0,0.01224979]
["bitfinex","BTCUSD",1744811191155,0.23835066,83910.0,83905.0,0.01191824]
["bitfinex","BTCUSD",1744811191377,0.23835066,83910.0,83903.0,0.23837028]
["bitfinex","BTCUSD",1744811191378,0.01191795,83907.0,83903.0,0.23837028]
["bitfinex","BTCUSD",1744811191583,0.17045759,83907.0,83906.0,0.01224556]
["bitfinex","BTCUSD",1744811191782,0.17045759,83907.0,83905.0,0.23836358]
["bitfinex","BTCUSD",1744811191984,0.42073467,83907.0,83906.0,0.01224134]
["bitfinex","BTCUSD",1744811192209,0.76073467,83907.0,83906.0,0.01224134]
["bitfinex","BTCUSD",1744811192426,0.23838754,83897.0,83891.0,0.01192022]
["bitfinex","BTCUSD",1744811192578,0.23840459,83891.0,83890.0,0.0478]
["bitfinex","BTCUSD",1744811192783,0.23840459,83891.0,83883.0,0.05772136]
["bitfinex","BTCUSD",1744811192784,0.01192079,83887.0,83883.0,0.05772136]
["bitfinex","BTCUSD",1744811192982,0.19192079,83887.0,83883.0,0.05772136]
["bitfinex","BTCUSD",1744811193208,0.43033698,83887.0,83884.0,0.23842429]
["bitfinex","BTCUSD",1744811193410,0.18,83887.0,83884.0,0.25034551]
["bitfinex","BTCUSD",1744811193813,0.23842268,83885.0,83883.0,0.0458]
["bitfinex","BTCUSD",1744811194043,0.40842268,83885.0,83883.0,0.0458]
["bitfinex","BTCUSD",1744811194165,0.23843301,83881.0,83880.0,0.0478]
["bitfinex","BTCUSD",1744811194355,0.23843301,83881.0,83871.0,0.00891423]
["bitfinex","BTCUSD",1744811194356,0.01192221,83877.0,83873.0,0.01192278]
["bitfinex","BTCUSD",1744811194576,0.01192022,83891.0,83886.0,0.01192094]
["bitfinex","BTCUSD",1744811194815,0.16,83891.0,83889.0,0.23840868]
["bitfinex","BTCUSD",1744811195008,0.16,83891.0,83890.0,0.0488]
["bitfinex","BTCUSD",1744811195178,0.16,83891.0,83890.0,0.0981]
["bitfinex","BTCUSD",1744811195724,0.25027344,83909.0,83905.0,0.01191824]
["bitfinex","BTCUSD",1744811195943,0.34,83906.0,83905.0,0.01191824]
["bitfinex","BTCUSD",1744811196215,0.5,83906.0,83905.0,0.01191824]
["bitfinex","BTCUSD",1744811196364,0.01191824,83905.0,83902.0,0.01191866]
["bitfinex","BTCUSD",1744811196565,0.25028612,83904.0,83901.0,0.25029392]
["bitfinex","BTCUSD",1744811196802,0.01191966,83895.0,83892.0,0.01192008]
["bitfinex","BTCUSD",1744811197018,0.01191909,83899.0,83894.0,0.0119198]
["bitfinex","BTCUSD",1744811197162,0.19191909,83899.0,83894.0,0.0119198]
["bitfinex","BTCUSD",1744811197366,0.19191909,83899.0,83895.0,0.01191966]
["bitfinex","BTCUSD",1744811198091,0.43030372,83899.0,83897.0,0.23838749]
["bitfinex","BTCUSD",1744811198287,0.23838529,83898.0,83895.0,0.25031247]
["bitfinex","BTCUSD",1744811198604,0.17,83898.0,83896.0,0.23839036]
["bitfinex","BTCUSD",1744811198802,0.17,83898.0,83897.0,0.23838754]
["bitfinex","BTCUSD",1744811199102,0.17,83898.0,83897.0,0.35783545]
["bitfinex","BTCUSD",1744811199244,0.00045759,83910.0,83909.0,0.23835345]
["bitfinex","BTCUSD",1744811199459,0.00045759,83910.0,83909.0,0.47796147]
["bitfinex","BTCUSD",1744811199664,0.00045759,83910.0,83909.0,0.47557806]
["bitfinex","BTCUSD",1744811200070,0.01191383,83936.0,83911.0,0.25288862]
["bitfinex","BTCUSD",1744811200273,0.02013722,83912.0,83911.0,0.37233653]
["bitfinex","BTCUSD",1744811200474,0.23826975,83939.0,83928.0,0.23829949]
["bitfinex","BTCUSD",1744811200672,0.052,83929.0,83928.0,0.23829949]
["bitfinex","BTCUSD",1744811200917,0.052,83929.0,83928.0,0.36963174]
["bitfinex","BTCUSD",1744811201234,0.052,83929.0,83928.0,0.41663174]
["bitfinex","BTCUSD",1744811202200,0.053,83929.0,83928.0,0.18133225]
["bitfinex","BTCUSD",1744811203267,0.053,83929.0,83928.0,0.18233225]
["bitfinex","BTCUSD",1744811205710,0.053,83929.0,83928.0,0.01588434]
["bitfinex","BTCUSD",1744811205912,0.44953295,83929.0,83928.0,0.01588434]
["bitfinex","BTCUSD",1744811206112,0.393,83929.0,83928.0,0.004]
["bitfinex","BTCUSD",1744811206749,0.4040639,83929.0,83928.0,0.003]
["bitfinex","BTCUSD",1744811206980,0.01191696,83914.0,83911.0,0.25026485]
["bitfinex","BTCUSD",1744811207164,0.18191696,83914.0,83911.0,0.25026485]
["bitfinex","BTCUSD",1744811207369,0.18191696,83914.0,83912.0,0.01163207]
["bitfinex","BTCUSD",1744811207580,0.17,83914.0,83912.0,0.01163207]
["bitfinex","BTCUSD",1744811207778,0.17,83914.0,83912.0,0.23834282]
["bitfinex","BTCUSD",1744811207976,0.17,83914.0,83913.0,0.01163207]
["bitfinex","BTCUSD",1744811209180,0.171,83914.0,83913.0,0.01163207]
["bitfinex","BTCUSD",1744811209602,0.171,83914.0,83913.0,0.37142207]
["bitfinex","BTCUSD",1744811210163,0.171,83914.0,83913.0,0.38596292]
["bitfinex","BTCUSD",1744811210512,0.001,83914.0,83913.0,0.43476292]
["bitfinex","BTCUSD",1744811210648,0.002,83929.0,83928.0,0.23829949]
["bitfinex","BTCUSD",1744811210859,0.012,83929.0,83928.0,0.36937583]
["bitfinex","BTCUSD",1744811211521,0.25029665,83929.0,83928.0,0.01162843]
["bitfinex","BTCUSD",1744811211719,0.23831085,83924.0,83921.0,0.2383183]
["bitfinex","BTCUSD",1744811211916,0.28022639,83924.0,83920.0,0.01191611]
["bitfinex","BTCUSD",1744811212089,0.28022649,83924.0,83920.0,0.01191611]
["bitfinex","BTCUSD",1744811212291,0.03,83924.0,83922.0,0.23831624]
["bitfinex","BTCUSD",1744811212491,0.03,83924.0,83923.0,0.23831369]
["bitfinex","BTCUSD",1744811214207,0.26831085,83924.0,83921.0,0.25023265]
["bitfinex","BTCUSD",1744811214687,0.03,83924.0,83922.0,0.23831399]
["bitfinex","BTCUSD",1744811214688,0.28022883,83924.0,83919.0,0.25023913]
["bitfinex","BTCUSD",1744811214942,0.28022883,83924.0,83836.0,0.6868]
["bitfinex","BTCUSD",1744811214943,0.01191625,83919.0,83913.0,0.0119171]
["bitfinex","BTCUSD",1744811215201,0.2383312,83917.0,83914.0,0.25025504]
["bitfinex","BTCUSD",1744811215456,0.39024773,83917.0,83913.0,0.0119171]
["bitfinex","BTCUSD",1744811215713,0.23833372,83916.0,83913.0,0.25025765]
["bitfinex","BTCUSD",1744811215960,0.01191682,83915.0,83909.0,0.0455]
["bitfinex","BTCUSD",1744811216212,0.01191767,83909.0,83905.0,1.35428322]
["bitfinex","BTCUSD",1744811216417,0.01,83909.0,83908.0,0.2502741]
["bitfinex","BTCUSD",1744811216701,0.01,83909.0,83905.0,1.48564528]
["bitfinex","BTCUSD",1744811216702,0.01,83909.0,83906.0,0.01191809]
["bitfinex","BTCUSD",1744811216945,0.23835649,83908.0,83906.0,0.01191809]
["bitfinex","BTCUSD",1744811217183,0.23836197,83906.0,83905.0,1.11592]
["bitfinex","BTCUSD",1744811217429,0.04,83906.0,83905.0,1.11592]
["bitfinex","BTCUSD",1744811217675,0.27836197,83906.0,83905.0,1.11592]
["bitfinex","BTCUSD",1744811217974,0.04,83906.0,83897.0,0.049]
["bitfinex","BTCUSD",1744811218240,0.04,83906.0,83890.0,0.23840713]
["bitfinex","BTCUSD",1744811218241,0.23839128,83896.0,83893.0,0.25031616]
["bitfinex","BTCUSD",1744811218524,0.23839128,83896.0,83894.0,0.23839551]
["bitfinex","BTCUSD",1744811218525,0.03191951,83896.0,83894.0,0.23839551]
["bitfinex","BTCUSD",1744811218728,0.03191951,83896.0,83893.0,0.36976593]
["bitfinex","BTCUSD",1744811218950,0.03191951,83896.0,83890.0,0.04645759]
["bitfinex","BTCUSD",1744811218951,0.23840459,83891.0,83890.0,0.04645759]
["bitfinex","BTCUSD",1744811219150,0.01,83891.0,83890.0,0.28486417]
["bitfinex","BTCUSD",1744811219351,0.01,83891.0,83890.0,0.04645759]
["bitfinex","BTCUSD",1744811219650,0.24840459,83891.0,83890.0,0.04645759]
["bitfinex","BTCUSD",1744811220156,0.24840459,83891.0,83890.0,0.00045759]
["bitfinex","BTCUSD",1744811220648,0.24840459,83891.0,83890.0,0.01222154]
["bitfinex","BTCUSD",1744811221572,0.24840459,83891.0,83890.0,0.01322154]
["bitfinex","BTCUSD",1744811222014,0.24840459,83891.0,83890.0,0.00145759]
["bitfinex","BTCUSD",1744811222594,0.02944498,83891.0,83890.0,0.00145759]
["bitfinex","BTCUSD",1744811222998,0.02944498,83891.0,83890.0,0.01334071]
["bitfinex","BTCUSD",1744811223204,0.02944498,83891.0,83890.0,0.00145759]
["bitfinex","BTCUSD",1744811223381,0.26784957,83891.0,83890.0,0.01335547]
["bitfinex","BTCUSD",1744811223584,0.259516,83891.0,83890.0,0.00145759]
["bitfinex","BTCUSD",1744811223782,0.259516,83891.0,83890.0,0.01335759]
["bitfinex","BTCUSD",1744811223986,0.259516,83891.0,83890.0,0.00145759]
["bitfinex","BTCUSD",1744811224694,0.02111141,83891.0,83890.0,0.00145759]
["bitfinex","BTCUSD",1744811224863,0.02111141,83891.0,83890.0,0.23986502]
["bitfinex","BTCUSD",1744811225217,0.02111141,83891.0,83890.0,0.01336111]
["bitfinex","BTCUSD",1744811225382,0.259516,83891.0,83890.0,0.01336111]
["bitfinex","BTCUSD",1744811225748,0.259516,83891.0,83890.0,0.00145759]
["bitfinex","BTCUSD",1744811225950,0.259516,83891.0,83890.0,0.01347972]
["bitfinex","BTCUSD",1744811226150,0.259516,83891.0,83890.0,0.00145759]
["bitfinex","BTCUSD",1744811226383,0.259516,83891.0,83890.0,0.01350086]
["bitfinex","BTCUSD",1744811226588,0.02111141,83891.0,83890.0,0.23986502]
["bitfinex","BTCUSD",1744811226799,0.01,83891.0,83890.0,0.25190406]
["bitfinex","BTCUSD",1744811226975,0.01,83891.0,83890.0,0.29890406]
["bitfinex","BTCUSD",1744811227182,0.01,83891.0,83890.0,0.41835197]
["bitfinex","BTCUSD",1744811227393,0.01191511,83927.0,83907.0,0.23835913]
["bitfinex","BTCUSD",1744811227616,0.01191738,83911.0,83907.0,0.40480704]
["bitfinex","BTCUSD",1744811227820,0.01191653,83917.0,83907.0,0.29728469]
["bitfinex","BTCUSD",1744811228020,0.01191696,83914.0,83907.0,0.05892556]
["bitfinex","BTCUSD",1744811228228,0.01191753,83910.0,83907.0,0.05892556]
["bitfinex","BTCUSD",1744811228434,0.23835345,83909.0,83907.0,0.01192556]
["bitfinex","BTCUSD",1744811228631,0.23835345,83909.0,83901.0,0.0119188]
["bitfinex","BTCUSD",1744811228632,0.17,83909.0,83908.0,0.23835629]
["bitfinex","BTCUSD",1744811228831,0.17,83909.0,83908.0,0.01193377]
["bitfinex","BTCUSD",1744811229432,0.17,83909.0,83905.0,0.01191824]
["bitfinex","BTCUSD",1744811229754,0.18291767,83909.0,83906.0,0.26221765]
["bitfinex","BTCUSD",1744811230079,0.42127133,83909.0,83906.0,0.26221765]
["bitfinex","BTCUSD",1744811230272,0.171,83909.0,83908.0,0.23835629]
["bitfinex","BTCUSD",1744811230429,0.18391767,83909.0,83908.0,0.01191898]
["bitfinex","BTCUSD",1744811230635,0.172,83909.0,83907.0,0.23835861]
["bitfinex","BTCUSD",1744811230839,0.172,83909.0,83908.0,0.01193166]
["bitfinex","BTCUSD",1744811231453,0.171,83909.0,83908.0,0.01193166]
["bitfinex","BTCUSD",1744811231655,0.17,83909.0,83908.0,0.01193166]
["bitfinex","BTCUSD",1744811231975,0.171,83909.0,83908.0,0.25028795]
["bitfinex","BTCUSD",1744811232638,0.17,83909.0,83908.0,0.25028795]
["bitfinex","BTCUSD",1744811232838,0.40835345,83909.0,83908.0,0.01193166]
["bitfinex","BTCUSD",1744811233060,0.01191852,83903.0,83892.0,0.01192008]
["bitfinex","BTCUSD",1744811233294,0.25029938,83900.0,83894.0,0.0119198]
["bitfinex","BTCUSD",1744811233436,0.43029938,83900.0,83896.0,0.23838875]
["bitfinex","BTCUSD",1744811233645,0.23838189,83899.0,83896.0,0.23838875]
["bitfinex","BTCUSD",1744811233903,0.16,83899.0,83898.0,0.2383847]
["bitfinex","BTCUSD",1744811234284,0.16,83899.0,83896.0,0.01191951]
["bitfinex","BTCUSD",1744811234491,0.16,83899.0,83898.0,0.2383847]
["bitfinex","BTCUSD",1744811235227,0.16,83899.0,83898.0,0.2413847]
["bitfinex","BTCUSD",1744811235427,0.16,83899.0,83897.0,0.23838725]
["bitfinex","BTCUSD",1744811235971,0.16,83899.0,83898.0,0.2413847]
["bitfinex","BTCUSD",1744811236153,0.16,83899.0,83898.0,0.2393847]
["bitfinex","BTCUSD",1744811236361,0.16,83899.0,83898.0,0.2383847]
["bitfinex","BTCUSD",1744811237503,0.16,83899.0,83898.0,0.2403847]
["bitfinex","BTCUSD",1744811237703,0.16,83899.0,83898.0,0.35983261]
["bitfinex","BTCUSD",1744811237867,0.0083413,83906.0,83905.0,0.23836481]
["bitfinex","BTCUSD",1744811238066,0.0083413,83906.0,83905.0,0.35781272]
["bitfinex","BTCUSD",1744811239215,0.0083413,83906.0,83905.0,0.23836481]
["bitfinex","BTCUSD",1744811239335,0.1783413,83906.0,83905.0,0.24136481]
["bitfinex","BTCUSD",1744811239534,0.1783413,83906.0,83905.0,0.003]
["bitfinex","BTCUSD",1744811239994,0.17,83906.0,83905.0,0.004]
["bitfinex","BTCUSD",1744811240256,0.17,83906.0,83905.0,0.24236481]
["bitfinex","BTCUSD",1744811240489,0.17,83906.0,83905.0,0.25321242]
["bitfinex","BTCUSD",1744811240692,0.17,83906.0,83905.0,0.01484761]
["bitfinex","BTCUSD",1744811241054,0.17,83906.0,83905.0,0.25321242]
["bitfinex","BTCUSD",1744811241461,0.17,83906.0,83905.0,0.01484761]
["bitfinex","BTCUSD",1744811241664,0.17,83906.0,83905.0,0.25521242]
["bitfinex","BTCUSD",1744811241892,0.17,83906.0,83905.0,0.01184761]
["bitfinex","BTCUSD",1744811242087,0.18112141,83906.0,83905.0,0.25021242]
["bitfinex","BTCUSD",1744811242316,0.18212141,83906.0,83905.0,0.25021242]
["bitfinex","BTCUSD",1744811243724,0.18112141,83906.0,83905.0,0.25021242]
["bitfinex","BTCUSD",1744811244245,0.18212141,83906.0,83905.0,0.25021242]
["bitfinex","BTCUSD",1744811244994,0.17,83906.0,83905.0,0.25021242]
["bitfinex","BTCUSD",1744811245195,0.17,83906.0,83905.0,0.01184761]
["bitfinex","BTCUSD",1744811245402,0.17,83906.0,83905.0,0.01484761]
["bitfinex","BTCUSD",1744811245403,0.40836197,83906.0,83905.0,0.01484761]
["bitfinex","BTCUSD",1744811245664,0.17,83906.0,83904.0,0.23836533]
["bitfinex","BTCUSD",1744811245840,0.17,83906.0,83905.0,0.23836481]
["bitfinex","BTCUSD",1744811246044,0.17,83906.0,83905.0,0.2502223]
["bitfinex","BTCUSD",1744811246473,0.1783441,83906.0,83905.0,0.2502223]
["bitfinex","BTCUSD",1744811246644,0.1783441,83906.0,83905.0,0.01185749]
["bitfinex","BTCUSD",1744811246846,0.41670607,83906.0,83905.0,0.01185749]
["bitfinex","BTCUSD",1744811247009,0.42862416,83906.0,83902.0,0.23837317]
["bitfinex","BTCUSD",1744811247216,0.42028006,83906.0,83905.0,0.01186754]
["bitfinex","BTCUSD",1744811247415,0.17,83906.0,83905.0,0.23836481]
["bitfinex","BTCUSD",1744811247617,0.17,83906.0,83905.0,0.01486542]
["bitfinex","BTCUSD",1744811247857,0.41950722,83906.0,83905.0,0.01186542]
["bitfinex","BTCUSD",1744811248056,0.42786627,83906.0,83905.0,0.01186542]
["bitfinex","BTCUSD",1744811248256,0.43978436,83906.0,83903.0,0.25028679]
["bitfinex","BTCUSD",1744811248567,0.43978436,83906.0,83905.0,0.23836481]
["bitfinex","BTCUSD",1744811248568,0.1895043,83906.0,83905.0,0.23836481]
["bitfinex","BTCUSD",1744811248799,0.18214525,83906.0,83904.0,0.01186331]
["bitfinex","BTCUSD",1744811249024,0.18214525,83906.0,83905.0,0.01184298]
["bitfinex","BTCUSD",1744811249207,0.18114525,83906.0,83905.0,0.01184298]
["bitfinex","BTCUSD",1744811249411,0.1895043,83906.0,83904.0,0.23836718]
["bitfinex","BTCUSD",1744811249620,0.42786627,83906.0,83905.0,0.01183889]
["bitfinex","BTCUSD",1744811249815,0.1895043,83906.0,83905.0,0.01183889]
["bitfinex","BTCUSD",1744811250019,0.1895043,83906.0,83904.0,0.23836538]
["bitfinex","BTCUSD",1744811250020,0.42786786,83906.0,83903.0,0.25028703]
["bitfinex","BTCUSD",1744811250185,0.42786786,83906.0,83905.0,0.01183889]
["bitfinex","BTCUSD",1744811250186,0.41950881,83906.0,83905.0,0.01183889]
["bitfinex","BTCUSD",1744811250379,0.18114525,83906.0,83905.0,0.23836481]
["bitfinex","BTCUSD",1744811250580,0.18114525,83906.0,83905.0,0.01181353]
["bitfinex","BTCUSD",1744811250807,0.18950454,83906.0,83905.0,0.01181353]
["bitfinex","BTCUSD",1744811251005,0.18950454,83906.0,83902.0,0.01191866]
["bitfinex","BTCUSD",1744811251407,0.18950454,83906.0,83905.0,0.23836481]
["bitfinex","BTCUSD",1744811251625,0.18114525,83906.0,83905.0,0.24036481]
["bitfinex","BTCUSD",1744811251824,0.18114525,83906.0,83905.0,0.25015937]
["bitfinex","BTCUSD",1744811252051,0.17,83906.0,83905.0,0.25015937]
["bitfinex","BTCUSD",1744811252579,0.17,83906.0,83905.0,0.25115937]
["bitfinex","BTCUSD",1744811253850,0.17,83906.0,83905.0,0.25315937]
["bitfinex","BTCUSD",1744811254728,0.40836197,83906.0,83905.0,0.01479456]
["bitfinex","BTCUSD",1744811255184,0.17,83906.0,83905.0,0.003]
["bitfinex","BTCUSD",1744811255311,0.17836016,83906.0,83905.0,0.003]
["bitfinex","BTCUSD",1744811255512,0.17836016,83906.0,83905.0,0.25317408]
["bitfinex","BTCUSD",1744811255714,0.17836016,83906.0,83905.0,0.35981272]
["bitfinex","BTCUSD",1744811255935,0.17,83906.0,83905.0,0.38614666]
["bitfinex","BTCUSD",1744811256147,0.59022753,83924.0,83920.0,0.23832076]
["bitfinex","BTCUSD",1744811256334,0.77022753,83924.0,83920.0,0.25023687]
["bitfinex","BTCUSD",1744811256659,0.77022753,83924.0,83923.0,0.23831369]
["bitfinex","BTCUSD",1744811256660,0.18,83924.0,83923.0,0.23831369]
["bitfinex","BTCUSD",1744811256867,0.2002757,83924.0,83921.0,0.01191596]
["bitfinex","BTCUSD",1744811257061,0.2002757,83924.0,83922.0,0.23831581]
["bitfinex","BTCUSD",1744811257289,0.2002757,83924.0,83921.0,0.25023292]
["bitfinex","BTCUSD",1744811257694,0.00836016,83923.0,83921.0,0.25023292]
["bitfinex","BTCUSD",1744811258027,0.15836016,83923.0,83922.0,0.23831653]
["bitfinex","BTCUSD",1744811258204,0.15,83923.0,83922.0,0.23931653]
["bitfinex","BTCUSD",1744811258599,0.15,83923.0,83922.0,0.23831653]
["bitfinex","BTCUSD",1744811258800,0.154,83923.0,83922.0,0.23831653]
["bitfinex","BTCUSD",1744811259008,0.16236176,83923.0,83922.0,0.23831653]
["bitfinex","BTCUSD",1744811259207,0.15836176,83923.0,83922.0,0.23831653]
["bitfinex","BTCUSD",1744811259407,0.15836176,83923.0,83921.0,0.01191596]
["bitfinex","BTCUSD",1744811259603,0.16036176,83923.0,83921.0,0.01191596]
["bitfinex","BTCUSD",1744811259810,0.25859544,83922.0,83912.0,0.23834372]
["bitfinex","BTCUSD",1744811260012,0.2502593,83913.0,83910.0,1.35395006]
["bitfinex","BTCUSD",1744811260213,0.4302593,83913.0,83910.0,1.35395006]
["bitfinex","BTCUSD",1744811260415,0.4302593,83913.0,83910.0,1.36586759]
["bitfinex","BTCUSD",1744811260620,0.23834777,83911.0,83910.0,1.1156]
["bitfinex","BTCUSD",1744811260818,0.40834777,83911.0,83910.0,1.1156]
["bitfinex","BTCUSD",1744811261019,0.17,83911.0,83910.0,1.1156]
["bitfinex","BTCUSD",1744811261196,0.17,83911.0,83910.0,1.35395061]
["bitfinex","BTCUSD",1744811261398,0.17,83911.0,83910.0,1.35495061]
["bitfinex","BTCUSD",1744811261615,0.17,83911.0,83910.0,1.1156]
["bitfinex","BTCUSD",1744811261800,0.40834777,83911.0,83910.0,1.1156]
["bitfinex","BTCUSD",1744811262024,0.40834777,83911.0,83910.0,1.1166]
["bitfinex","BTCUSD",1744811262830,0.41670953,83911.0,83910.0,1.1166]
["bitfinex","BTCUSD",1744811263589,0.41670953,83911.0,83910.0,0.001]
["bitfinex","BTCUSD",1744811264352,0.23836488,83905.0,83903.0,0.01191852]
["bitfinex","BTCUSD",1744811264554,0.42836488,83905.0,83903.0,0.01191852]
["bitfinex","BTCUSD",1744811264727,0.19836176,83905.0,83904.0,0.23836765]
["bitfinex","BTCUSD",1744811264931,0.00836176,83905.0,83904.0,0.35781556]
["bitfinex","BTCUSD",1744811265315,0.002,83911.0,83910.0,0.23835061]
["bitfinex","BTCUSD",1744811265498,0.25023735,83921.0,83917.0,0.25024471]
["bitfinex","BTCUSD",1744811265699,0.43023735,83921.0,83918.0,0.23832753]
["bitfinex","BTCUSD",1744811265949,0.2383227,83920.0,83917.0,0.25024471]
["bitfinex","BTCUSD",1744811266149,0.25025925,83913.0,83911.0,0.2383476]
["bitfinex","BTCUSD",1744811266353,0.16,83913.0,83912.0,0.35779284]
["bitfinex","BTCUSD",1744811267965,0.16,83913.0,83908.0,0.01191781]
["bitfinex","BTCUSD",1744811268168,0.16,83913.0,83912.0,0.23834493]
["bitfinex","BTCUSD",1744811269817,0.16,83913.0,83912.0,0.35779284]
["bitfinex","BTCUSD",1744811272408,0.16,83913.0,83912.0,0.47143369]
["bitfinex","BTCUSD",1744811272566,0.00836176,83919.0,83918.0,0.23832789]
["bitfinex","BTCUSD",1744811272751,0.01836176,83919.0,83918.0,0.3577758]
["bitfinex","BTCUSD",1744811272951,0.01,83919.0,83918.0,0.3577758]
["bitfinex","BTCUSD",1744811273572,0.01,83919.0,83918.0,0.42171665]
["bitfinex","BTCUSD",1744811273954,0.23823816,83950.0,83928.0,0.34794034]
["bitfinex","BTCUSD",1744811274125,0.23823816,83950.0,83928.0,0.46738825]
["bitfinex","BTCUSD",1744811274126,0.01191312,83941.0,83928.0,0.46738825]
["bitfinex","BTCUSD",1744811274325,0.01156801,83948.0,83928.0,0.46738825]
["bitfinex","BTCUSD",1744811274533,0.01191227,83947.0,83928.0,0.46738825]
["bitfinex","BTCUSD",1744811274685,0.25016045,83947.0,83928.0,0.46738825]
["bitfinex","BTCUSD",1744811274885,0.25016045,83947.0,83928.0,0.47613567]
["bitfinex","BTCUSD",1744811275085,0.25016045,83947.0,83928.0,0.48773962]
["bitfinex","BTCUSD",1744811275298,0.01156801,83948.0,83928.0,0.48773962]
["bitfinex","BTCUSD",1744811275501,0.26172335,83948.0,83928.0,0.48773962]
["bitfinex","BTCUSD",1744811275858,0.01191241,83946.0,83928.0,0.48773962]
["bitfinex","BTCUSD",1744811276053,0.0119127,83944.0,83928.0,0.48773962]
["bitfinex","BTCUSD",1744811276187,0.23825147,83945.0,83928.0,0.48773962]
["bitfinex","BTCUSD",1744811276387,0.0119127,83944.0,83928.0,0.48973962]
["bitfinex","BTCUSD",1744811276697,0.25016934,83944.0,83928.0,0.48973962]
["bitfinex","BTCUSD",1744811276941,0.25016934,83944.0,83928.0,0.48773962]
["bitfinex","BTCUSD",1744811277148,0.23825155,83945.0,83928.0,0.48773962]
["bitfinex","BTCUSD",1744811277282,0.0119127,83944.0,83928.0,0.49073962]
["bitfinex","BTCUSD",1744811277487,0.23825872,83943.0,83928.0,0.49173962]
["bitfinex","BTCUSD",1744811277841,0.0119127,83944.0,83928.0,0.49073962]
["bitfinex","BTCUSD",1744811278044,0.25016816,83944.0,83928.0,0.49073962]
["bitfinex","BTCUSD",1744811278244,0.01191284,83943.0,83928.0,0.49373962]
["bitfinex","BTCUSD",1744811279373,0.23825975,83942.0,83928.0,0.49373962]
["bitfinex","BTCUSD",1744811279593,0.01191284,83943.0,83928.0,0.49373962]
["bitfinex","BTCUSD",1744811279935,0.01156801,83948.0,83928.0,0.49373962]
["bitfinex","BTCUSD",1744811281319,0.01191142,83953.0,83928.0,0.49373962]
["bitfinex","BTCUSD",1744811281320,0.002,83959.0,83958.0,0.23821434]
["bitfinex","BTCUSD",1744811281433,0.182,83959.0,83958.0,0.23821434]
["bitfinex","BTCUSD",1744811281632,0.18213722,83959.0,83958.0,0.23821434]
["bitfinex","BTCUSD",1744811281902,0.18213722,83959.0,83958.0,0.24968329]
["bitfinex","BTCUSD",1744811282488,0.18213722,83959.0,83958.0,0.01146895]
["bitfinex","BTCUSD",1744811282489,0.42034872,83959.0,83958.0,0.01146895]
["bitfinex","BTCUSD",1744811282928,0.23824272,83948.0,83947.0,1.11524]
["bitfinex","BTCUSD",1744811283136,0.39824272,83948.0,83947.0,1.11524]
["bitfinex","BTCUSD",1744811283421,0.39824272,83948.0,83947.0,1.1246188]
["bitfinex","BTCUSD",1744811283573,0.73824272,83948.0,83947.0,0.0093788]
["bitfinex","BTCUSD",1744811283986,0.23832789,83918.0,83911.0,0.0463]
["bitfinex","BTCUSD",1744811284204,0.23832789,83918.0,83903.0,0.0463]
["bitfinex","BTCUSD",1744811284205,0.01191809,83906.0,83903.0,0.0463]
["bitfinex","BTCUSD",1744811284410,0.18,83906.0,83902.0,0.01191866]
["bitfinex","BTCUSD",1744811284569,0.18,83906.0,83904.0,0.25028361]
["bitfinex","BTCUSD",1744811284773,0.19191809,83906.0,83900.0,0.0492]
["bitfinex","BTCUSD",1744811285017,0.19191809,83906.0,83901.0,0.11944791]
["bitfinex","BTCUSD",1744811285018,0.01191838,83904.0,83901.0,0.11944791]
["bitfinex","BTCUSD",1744811285191,0.17,83904.0,83901.0,0.13136671]
["bitfinex","BTCUSD",1744811285404,0.17,83904.0,83903.0,0.24137049]
["bitfinex","BTCUSD",1744811286107,0.17,83904.0,83903.0,0.003]
["bitfinex","BTCUSD",1744811286451,0.01173176,83920.0,83917.0,0.25024541]
["bitfinex","BTCUSD",1744811286569,0.16173176,83920.0,83918.0,0.23832511]
["bitfinex","BTCUSD",1744811286827,0.16173176,83920.0,83919.0,0.11944791]
["bitfinex","BTCUSD",1744811287067,0.15,83920.0,83919.0,0.11944791]
["bitfinex","BTCUSD",1744811287796,0.153,83920.0,83919.0,0.11944791]
["bitfinex","BTCUSD",1744811288044,0.01191312,83941.0,83935.0,0.01191398]
["bitfinex","BTCUSD",1744811288045,0.23826901,83939.0,83935.0,0.01191398]
["bitfinex","BTCUSD",1744811288276,0.57827362,83938.0,83935.0,0.01191398]
["bitfinex","BTCUSD",1744811288503,0.57827362,83938.0,83929.0,0.01191483]
["bitfinex","BTCUSD",1744811288504,0.01191383,83936.0,83929.0,0.01191483]
["bitfinex","BTCUSD",1744811288741,0.01191412,83934.0,83930.0,0.01191469]
["bitfinex","BTCUSD",1744811288974,0.17191412,83934.0,83930.0,0.01191469]
["bitfinex","BTCUSD",1744811289216,0.17191412,83934.0,83931.0,0.25020456]
["bitfinex","BTCUSD",1744811289217,0.16,83934.0,83931.0,0.25020456]
["bitfinex","BTCUSD",1744811289682,0.16,83934.0,83932.0,0.23828676]
["bitfinex","BTCUSD",1744811290380,0.16,83934.0,83933.0,0.11944791]
["bitfinex","BTCUSD",1744811290800,0.004,83938.0,83937.0,0.23827394]
["bitfinex","BTCUSD",1744811291038,0.01013717,83938.0,83937.0,0.35772185]
["bitfinex","BTCUSD",1744811291795,0.01013717,83938.0,83937.0,0.42313403]
["bitfinex","BTCUSD",1744811292810,0.01013717,83938.0,83937.0,0.37613403]
["bitfinex","BTCUSD",1744811293012,0.01013717,83938.0,83937.0,0.37713403]
["bitfinex","BTCUSD",1744811293407,0.01013717,83938.0,83937.0,0.36810764]
["bitfinex","BTCUSD",1744811293667,0.24840827,83938.0,83937.0,0.01038579]
["bitfinex","BTCUSD",1744811293812,0.61563171,83938.0,83937.0,0.01038579]
["bitfinex","BTCUSD",1744811294032,0.73507962,83938.0,83937.0,0.002]
["bitfinex","BTCUSD",1744811294454,0.73507962,83938.0,83921.0,0.23831905]
["bitfinex","BTCUSD",1744811294455,0.71618287,83938.0,83921.0,0.25023501]
["bitfinex","BTCUSD",1744811294682,0.25022694,83924.0,83920.0,0.25023803]
["bitfinex","BTCUSD",1744811294883,0.42022694,83924.0,83921.0,0.00844405]
["bitfinex","BTCUSD",1744811295079,0.17,83924.0,83921.0,0.02036001]
["bitfinex","BTCUSD",1744811295435,0.17,83924.0,83922.0,0.23831423]
["bitfinex","BTCUSD",1744811295566,0.17,83924.0,83921.0,0.02036001]
["bitfinex","BTCUSD",1744811295766,0.17,83924.0,83923.0,0.0084525]
["bitfinex","BTCUSD",1744811296098,0.17,83924.0,83923.0,0.24698239]
["bitfinex","BTCUSD",1744811296482,0.17,83924.0,83923.0,1.4817503]
["bitfinex","BTCUSD",1744811296702,0.00013717,83938.0,83937.0,0.23827394]
["bitfinex","BTCUSD",1744811297029,0.03713717,83938.0,83937.0,0.36737741]
["bitfinex","BTCUSD",1744811297179,0.03013717,83938.0,83937.0,0.36637741]
["bitfinex","BTCUSD",1744811297590,0.00013717,83938.0,83937.0,0.41427741]
["bitfinex","BTCUSD",1744811297791,0.16013717,83938.0,83937.0,0.41427741]
["bitfinex","BTCUSD",1744811298226,0.16413717,83938.0,83937.0,0.41427741]
["bitfinex","BTCUSD",1744811298437,0.16013717,83938.0,83937.0,0.41427741]
["bitfinex","BTCUSD",1744811298639,0.16013717,83938.0,83937.0,0.42318453]
["bitfinex","BTCUSD",1744811298815,0.16013717,83938.0,83937.0,0.42518453]
["bitfinex","BTCUSD",1744811299853,0.00113717,83938.0,83937.0,0.42518453]
["bitfinex","BTCUSD",1744811300448,0.00113717,83938.0,83937.0,0.42718453]
["bitfinex","BTCUSD",1744811300647,0.00113717,83938.0,83937.0,0.44172538]
["bitfinex","BTCUSD",1744811304250,0.00113717,83938.0,83937.0,0.43972538]
["bitfinex","BTCUSD",1744811304447,0.00013717,83938.0,83937.0,0.43772538]
["bitfinex","BTCUSD",1744811304797,0.00013717,83938.0,83937.0,0.44372538]
["bitfinex","BTCUSD",1744811305229,0.00013717,83938.0,83937.0,0.02156268]
["bitfinex","BTCUSD",1744811305475,0.24840827,83938.0,83937.0,0.01265556]
["bitfinex","BTCUSD",1744811305685,0.24840827,83938.0,83937.0,0.01565556]
["bitfinex","BTCUSD",1744811305893,0.01013717,83938.0,83937.0,0.01565556]
["bitfinex","BTCUSD",1744811306096,0.24840827,83938.0,83937.0,0.00865556]
["bitfinex","BTCUSD",1744811306248,0.58840827,83938.0,83937.0,0.00865556]
["bitfinex","BTCUSD",1744811306461,0.23828813,83932.0,83931.0,1.11512]
["bitfinex","BTCUSD",1744811306614,0.16,83932.0,83931.0,1.36532551]
["bitfinex","BTCUSD",1744811307062,0.16,83932.0,83931.0,1.13553547]
["bitfinex","BTCUSD",1744811307262,0.16,83932.0,83931.0,1.12362093]
["bitfinex","BTCUSD",1744811307462,0.73828813,83932.0,83931.0,0.00850093]
["bitfinex","BTCUSD",1744811307836,0.34,83931.0,83927.0,0.01191511]
["bitfinex","BTCUSD",1744811308036,0.17,83931.0,83929.0,0.23829521]
["bitfinex","BTCUSD",1744811308240,0.17,83931.0,83928.0,0.25021245]
["bitfinex","BTCUSD",1744811308512,0.17,83931.0,83930.0,0.2468924]
["bitfinex","BTCUSD",1744811308788,0.17,83931.0,83930.0,0.24688818]
["bitfinex","BTCUSD",1744811309209,0.17,83931.0,83930.0,0.36633609]
["bitfinex","BTCUSD",1744811310120,0.172,83931.0,83930.0,0.36633609]
["bitfinex","BTCUSD",1744811310576,0.41029097,83931.0,83930.0,0.00859437]
["bitfinex","BTCUSD",1744811311009,0.23829528,83930.0,83927.0,0.01191511]
["bitfinex","BTCUSD",1744811311235,0.18,83930.0,83927.0,0.25021656]
["bitfinex","BTCUSD",1744811311451,0.18,83930.0,83928.0,0.23829708]
["bitfinex","BTCUSD",1744811311657,0.41829414,83930.0,83928.0,0.00859648]
["bitfinex","BTCUSD",1744811311805,0.18,83930.0,83929.0,0.23829665]
["bitfinex","BTCUSD",1744811312024,0.18,83930.0,83929.0,0.24687787]
["bitfinex","BTCUSD",1744811312408,0.18,83930.0,83929.0,0.36632578]
["bitfinex","BTCUSD",1744811313290,0.18,83930.0,83929.0,0.36732578]
["bitfinex","BTCUSD",1744811313690,0.18,83930.0,83929.0,0.36632578]
["bitfinex","BTCUSD",1744811313894,0.18,83930.0,83929.0,0.36732578]
["bitfinex","BTCUSD",1744811314510,0.18,83930.0,83929.0,0.36832578]
["bitfinex","BTCUSD",1744811315680,0.41829381,83930.0,83929.0,0.01058122]
["bitfinex","BTCUSD",1744811315829,0.18,83930.0,83929.0,0.24887787]
["bitfinex","BTCUSD",1744811316241,0.18,83930.0,83929.0,0.36832578]
["bitfinex","BTCUSD",1744811316647,0.18,83930.0,83929.0,0.36732578]
["bitfinex","BTCUSD",1744811316856,0.41829381,83930.0,83929.0,0.00958122]
["bitfinex","BTCUSD",1744811317128,0.18,83930.0,83929.0,0.01058122]
["bitfinex","BTCUSD",1744811317288,0.18,83930.0,83929.0,0.23929665]
["bitfinex","BTCUSD",1744811317476,0.18,83930.0,83929.0,0.36630807]
["bitfinex","BTCUSD",1744811317650,0.182,83930.0,83929.0,0.36630807]
["bitfinex","BTCUSD",1744811317853,0.182,83930.0,83929.0,0.36730807]
["bitfinex","BTCUSD",1744811318069,0.002,83930.0,83929.0,0.36730807]
["bitfinex","BTCUSD",1744811318383,0.002,83930.0,83929.0,0.42694892]
["bitfinex","BTCUSD",1744811318887,0.00013717,83938.0,83937.0,0.23827394]
["bitfinex","BTCUSD",1744811319085,0.00013717,83938.0,83937.0,0.35772185]
["bitfinex","BTCUSD",1744811319289,0.00013717,83938.0,83937.0,0.36622768]
["bitfinex","BTCUSD",1744811320560,0.00213717,83938.0,83937.0,0.38076853]
["bitfinex","BTCUSD",1744811321651,0.01034598,83959.0,83958.0,0.23821434]
["bitfinex","BTCUSD",1744811321805,0.01034598,83959.0,83958.0,1.52314398]
["bitfinex","BTCUSD",1744811322010,0.01034598,83959.0,83958.0,1.5436213]
["bitfinex","BTCUSD",1744811322241,1e-08,83959.0,83958.0,1.89359944]
["bitfinex","BTCUSD",1744811322456,0.05596887,83984.0,83983.0,0.23814343]
["bitfinex","BTCUSD",1744811322661,0.05610607,83984.0,83983.0,0.40667239]
["bitfinex","BTCUSD",1744811322850,0.06610607,83984.0,83983.0,0.36579206]
["bitfinex","BTCUSD",1744811323679,0.07010607,83984.0,83983.0,0.36579206]
["bitfinex","BTCUSD",1744811324019,0.06610607,83984.0,83983.0,0.36579206]
["bitfinex","BTCUSD",1744811324249,0.06610607,83984.0,83983.0,0.36679206]
["bitfinex","BTCUSD",1744811324461,0.30424666,83984.0,83983.0,0.00920072]
["bitfinex","BTCUSD",1744811324697,0.30424666,83984.0,83983.0,0.00820072]
["bitfinex","BTCUSD",1744811324866,0.25007619,83975.0,83971.0,0.01190887]
["bitfinex","BTCUSD",1744811325063,0.25007619,83975.0,83969.0,0.25009098]
["bitfinex","BTCUSD",1744811325064,0.25007845,83974.0,83969.0,0.25009098]
["bitfinex","BTCUSD",1744811325266,0.02,83974.0,83972.0,0.00665686]
["bitfinex","BTCUSD",1744811325469,0.02,83974.0,83971.0,0.25008572]
["bitfinex","BTCUSD",1744811325721,0.02,83974.0,83973.0,0.00663577]
["bitfinex","BTCUSD",1744811325921,0.25816942,83974.0,83972.0,0.0066442]
["bitfinex","BTCUSD",1744811326062,0.25816942,83974.0,83973.0,0.00664631]
["bitfinex","BTCUSD",1744811326459,0.01190901,83970.0,83967.0,0.00888107]
["bitfinex","BTCUSD",1744811326643,0.19190901,83970.0,83968.0,0.11944791]
["bitfinex","BTCUSD",1744811326843,0.18,83970.0,83968.0,0.12608789]
["bitfinex","BTCUSD",1744811327041,0.41818092,83970.0,83968.0,0.12608789]
["bitfinex","BTCUSD",1744811327264,0.18,83970.0,83968.0,0.12608789]
["bitfinex","BTCUSD",1744811327466,0.23818313,83969.0,83968.0,0.12608789]
["bitfinex","BTCUSD",1744811327666,0.41818313,83969.0,83968.0,0.00663998]
["bitfinex","BTCUSD",1744811327848,0.41818313,83969.0,83968.0,0.00863998]
["bitfinex","BTCUSD",1744811328068,0.41818313,83969.0,83968.0,0.004]
["bitfinex","BTCUSD",1744811328242,0.41818313,83969.0,83968.0,0.01065053]
["bitfinex","BTCUSD",1744811328465,0.41818313,83969.0,83968.0,0.004]
["bitfinex","BTCUSD",1744811328666,0.41818313,83969.0,83968.0,0.01065686]
["bitfinex","BTCUSD",1744811329031,0.41818313,83969.0,83968.0,0.01066741]
["bitfinex","BTCUSD",1744811329232,0.41818313,83969.0,83968.0,0.00866741]
["bitfinex","BTCUSD",1744811329535,0.183,83969.0,83968.0,0.00666741]
["bitfinex","BTCUSD",1744811329777,0.183,83969.0,83968.0,0.12611532]
["bitfinex","BTCUSD",1744811329990,0.003,83969.0,83968.0,0.14298724]
["bitfinex","BTCUSD",1744811330191,0.003,83969.0,83968.0,0.18918687]
["bitfinex","BTCUSD",1744811330592,0.003,83969.0,83968.0,0.18680554]
["bitfinex","BTCUSD",1744811330818,0.0001372,83984.0,83981.0,0.01190745]
["bitfinex","BTCUSD",1744811331022,0.0101372,83984.0,83983.0,0.23814343]
["bitfinex","BTCUSD",1744811331197,0.0101372,83984.0,83983.0,0.35759134]
["bitfinex","BTCUSD",1744811331352,0.0101372,83984.0,83983.0,0.36426282]
["bitfinex","BTCUSD",1744811333727,0.0101372,83984.0,83983.0,0.36526282]
["bitfinex","BTCUSD",1744811334152,0.0101372,83984.0,83983.0,0.36426282]
["bitfinex","BTCUSD",1744811334895,0.0101372,83984.0,83983.0,0.12611939]
["bitfinex","BTCUSD",1744811335331,0.0101372,83984.0,83983.0,0.36426282]
["bitfinex","BTCUSD",1744811336023,0.0101372,83984.0,83983.0,0.36526282]
["bitfinex","BTCUSD",1744811337167,0.0101372,83984.0,83983.0,0.42880367]
["bitfinex","BTCUSD",1744811337367,0.0001372,83984.0,83983.0,0.47810367]
["bitfinex","BTCUSD",1744811337557,0.0001372,83984.0,83983.0,0.47710367]
["bitfinex","BTCUSD",1744811337955,0.0001372,83984.0,83983.0,0.49906435]
["bitfinex","BTCUSD",1744811338887,0.0001372,83984.0,83983.0,0.50006435]
["bitfinex","BTCUSD",1744811339417,0.0001372,83984.0,83983.0,0.49906435]
["bitfinex","BTCUSD",1744811339627,0.0001372,83984.0,83983.0,1.61766435]
["bitfinex","BTCUSD",1744811340476,1e-08,83984.0,83983.0,2.38306435]
["bitfinex","BTCUSD",1744811340905,1e-08,83984.0,83983.0,2.39460865]
["bitfinex","BTCUSD",1744811341817,1e-08,83989.0,83988.0,0.5926701]
["bitfinex","BTCUSD",1744811342016,1e-08,83989.0,83988.0,1.17671801]
["bitfinex","BTCUSD",1744811342216,1e-08,83989.0,83988.0,1.18310802]
["bitfinex","BTCUSD",1744811342693,0.002,84019.0,84018.0,0.25258507]
["bitfinex","BTCUSD",1744811342823,0.002,84019.0,84018.0,1.48655298]
["bitfinex","BTCUSD",1744811343013,0.00245733,84019.0,84018.0,1.49287964]
["bitfinex","BTCUSD",1744811343426,0.00245733,84019.0,84018.0,1.51484032]
["bitfinex","BTCUSD",1744811343894,0.00245733,84019.0,84018.0,1.50029947]
["bitfinex","BTCUSD",1744811344049,0.00245733,84019.0,84018.0,1.50329947]
["bitfinex","BTCUSD",1744811344246,0.00245733,84019.0,84018.0,1.51219692]
["bitfinex","BTCUSD",1744811344447,0.00245733,84019.0,84018.0,1.50919692]
["bitfinex","BTCUSD",1744811344850,0.01245733,84019.0,84018.0,1.26225525]
["bitfinex","BTCUSD",1744811345035,0.25049872,84019.0,84018.0,0.02828734]
["bitfinex","BTCUSD",1744811345238,0.25049872,84019.0,84018.0,0.02196068]
["bitfinex","BTCUSD",1744811345435,0.25049872,84019.0,83995.0,0.01190547]
["bitfinex","BTCUSD",1744811345436,0.23808946,84003.0,84001.0,0.02196068]
["bitfinex","BTCUSD",1744811345701,0.41808946,84003.0,84001.0,0.02196068]
["bitfinex","BTCUSD",1744811346152,0.18,84003.0,84002.0,0.35753747]
["bitfinex","BTCUSD",1744811346365,0.18,84003.0,84002.0,0.00514288]
["bitfinex","BTCUSD",1744811346514,0.01190561,83994.0,83985.0,0.01190688]
["bitfinex","BTCUSD",1744811346715,0.04190561,83994.0,83988.0,0.01190646]
["bitfinex","BTCUSD",1744811346920,0.23812219,83991.0,83989.0,0.11944791]
["bitfinex","BTCUSD",1744811347124,0.23812219,83991.0,83986.0,0.02195243]
["bitfinex","BTCUSD",1744811347125,0.23813209,83987.0,83986.0,0.02195243]
["bitfinex","BTCUSD",1744811347331,0.25813209,83987.0,83986.0,0.02195243]
["bitfinex","BTCUSD",1744811347847,0.25004543,83985.0,83980.0,0.25906897]
["bitfinex","BTCUSD",1744811347975,0.02,83985.0,83982.0,0.01190731]
["bitfinex","BTCUSD",1744811348187,0.02,83985.0,83983.0,0.37957014]
["bitfinex","BTCUSD",1744811348588,0.02,83985.0,83984.0,0.02198057]
["bitfinex","BTCUSD",1744811348789,0.02,83985.0,83984.0,0.14142848]
["bitfinex","BTCUSD",1744811348988,0.01190433,84003.0,83998.0,0.01190504]
["bitfinex","BTCUSD",1744811349187,0.01190447,84002.0,83999.0,0.02198057]
["bitfinex","BTCUSD",1744811349396,0.23809393,84001.0,83999.0,0.02198057]
["bitfinex","BTCUSD",1744811349593,0.04,84001.0,83999.0,0.02198057]
["bitfinex","BTCUSD",1744811349793,0.04,84001.0,84000.0,0.02198057]
["bitfinex","BTCUSD",1744811350385,0.04,84001.0,84000.0,0.14142848]
["bitfinex","BTCUSD",1744811350994,0.045,84001.0,84000.0,0.14142848]
["bitfinex","BTCUSD",1744811351508,0.04,84001.0,84000.0,0.15243602]
["bitfinex","BTCUSD",1744811351926,0.04,84001.0,84000.0,0.15481674]
["bitfinex","BTCUSD",1744811352133,0.04,84001.0,84000.0,0.15243602]
["bitfinex","BTCUSD",1744811352600,0.044,84001.0,84000.0,0.15243602]
["bitfinex","BTCUSD",1744811352809,0.044,84001.0,84000.0,0.15343602]
["bitfinex","BTCUSD",1744811353012,0.04,84001.0,84000.0,0.15343602]
["bitfinex","BTCUSD",1744811353622,0.04,84001.0,84000.0,0.15443602]
["bitfinex","BTCUSD",1744811353864,0.04,84001.0,84000.0,0.15543602]
["bitfinex","BTCUSD",1744811355439,0.04,84001.0,84000.0,0.03598811]
["bitfinex","BTCUSD",1744811355666,0.43518845,84001.0,84000.0,0.03298811]
["bitfinex","BTCUSD",1744811355914,0.43518845,84001.0,84000.0,0.01100754]
["bitfinex","BTCUSD",1744811356131,0.43518845,84001.0,83960.0,0.01191043]
["bitfinex","BTCUSD",1744811356132,0.01190958,83966.0,83960.0,0.01191043]
["bitfinex","BTCUSD",1744811356400,0.01190802,83977.0,83972.0,0.01190873]
["bitfinex","BTCUSD",1744811356597,0.03,83977.0,83973.0,0.01190858]
["bitfinex","BTCUSD",1744811356804,0.03,83977.0,83975.0,0.23816474]
["bitfinex","BTCUSD",1744811357427,0.03,83977.0,83976.0,0.11944791]
["bitfinex","BTCUSD",1744811357625,0.03,83977.0,83976.0,0.12402862]
["bitfinex","BTCUSD",1744811358313,0.1,84029.0,84006.0,0.23807823]
["bitfinex","BTCUSD",1744811358508,0.11,84007.0,84006.0,0.35752614]
["bitfinex","BTCUSD",1744811358644,0.23798422,84040.0,84018.0,0.23804422]
["bitfinex","BTCUSD",1744811358847,0.23801197,84030.0,84018.0,0.35987229]
["bitfinex","BTCUSD",1744811359053,0.01190051,84030.0,84018.0,0.3619294]
["bitfinex","BTCUSD",1744811359230,0.01190065,84029.0,84018.0,0.3619294]
["bitfinex","BTCUSD",1744811359434,0.01189909,84040.0,84018.0,0.3619294]
["bitfinex","BTCUSD",1744811359745,0.00245733,84019.0,84018.0,0.3619294]
["bitfinex","BTCUSD",1744811359990,0.00245733,84019.0,84018.0,0.37869835]
["bitfinex","BTCUSD",1744811360169,0.00245733,84019.0,84018.0,0.37203298]
["bitfinex","BTCUSD",1744811360350,0.00245733,84019.0,84018.0,0.37303298]
["bitfinex","BTCUSD",1744811361252,0.00245733,84019.0,84018.0,0.37203298]
["bitfinex","BTCUSD",1744811361439,0.00245733,84019.0,84018.0,0.37303298]
["bitfinex","BTCUSD",1744811362080,0.00245733,84019.0,84018.0,0.37503298]
["bitfinex","BTCUSD",1744811362261,0.00245733,84019.0,84018.0,0.36049213]
["bitfinex","BTCUSD",1744811362455,0.04245733,84019.0,84018.0,0.35849213]
["bitfinex","BTCUSD",1744811362918,0.04245733,84019.0,84018.0,0.36149213]
["bitfinex","BTCUSD",1744811363083,0.00245733,84019.0,84018.0,0.37603298]
["bitfinex","BTCUSD",1744811363423,0.00245733,84019.0,84018.0,0.71503298]
["bitfinex","BTCUSD",1744811364047,1e-08,84019.0,84018.0,0.71203298]
["bitfinex","BTCUSD",1744811364295,1e-08,84019.0,84018.0,0.71503298]
["bitfinex","BTCUSD",1744811364715,1e-08,84019.0,84018.0,0.71203298]
["bitfinex","BTCUSD",1744811365192,1e-08,84019.0,84018.0,0.71303298]
["bitfinex","BTCUSD",1744811366185,1e-08,84019.0,84018.0,0.71503298]
["bitfinex","BTCUSD",1744811366385,1e-08,84019.0,84018.0,0.71803298]
["bitfinex","BTCUSD",1744811368034,1e-08,84019.0,84018.0,0.71503298]
["bitfinex","BTCUSD",1744811368272,1e-08,84019.0,84018.0,0.71203298]
["bitfinex","BTCUSD",1744811368537,1e-08,84019.0,84018.0,0.71703298]
["bitfinex","BTCUSD",1744811368959,1e-08,84019.0,84018.0,1.13043298]
["bitfinex","BTCUSD",1744811369356,1e-08,84019.0,84018.0,1.13643298]
["bitfinex","BTCUSD",1744811369652,1e-08,84019.0,84018.0,1.14243298]
["bitfinex","BTCUSD",1744811370090,1e-08,84019.0,84018.0,1.13643298]
["bitfinex","BTCUSD",1744811370496,1e-08,84019.0,84018.0,1.14343298]
["bitfinex","BTCUSD",1744811371985,1e-08,84019.0,84018.0,0.37049213]
["bitfinex","BTCUSD",1744811372185,0.03000001,84019.0,84018.0,0.37049213]
["bitfinex","BTCUSD",1744811372384,0.03000001,84019.0,84018.0,0.13244791]
["bitfinex","BTCUSD",1744811372587,0.03000001,84019.0,84018.0,0.01366651]
["bitfinex","BTCUSD",1744811372751,0.03000001,84019.0,84018.0,0.00666651]
["bitfinex","BTCUSD",1744811372951,0.03000001,84019.0,84018.0,0.006]
["bitfinex","BTCUSD",1744811373206,0.03000001,84019.0,84018.0,0.01965387]
["bitfinex","BTCUSD",1744811373351,0.03000001,84019.0,84018.0,0.006]
["bitfinex","BTCUSD",1744811373558,0.03000001,84019.0,84018.0,0.01265703]
["bitfinex","BTCUSD",1744811373767,0.03300001,84019.0,84018.0,0.01265703]
["bitfinex","BTCUSD",1744811373979,0.03300001,84019.0,84018.0,0.25070125]
["bitfinex","BTCUSD",1744811374182,0.03200001,84019.0,84018.0,0.38469001]
["bitfinex","BTCUSD",1744811374384,0.00200001,84019.0,84018.0,0.37803298]
["bitfinex","BTCUSD",1744811374590,1e-08,84019.0,84018.0,1.13043298]
["bitfinex","BTCUSD",1744811375874,1e-08,84019.0,84018.0,1.22783298]
["bitfinex","BTCUSD",1744811376072,0.00200001,84019.0,84018.0,1.22783298]
["bitfinex","BTCUSD",1744811376376,1e-08,84019.0,84018.0,1.23283298]
["bitfinex","BTCUSD",1744811376558,1e-08,84019.0,84018.0,1.23583298]
["bitfinex","BTCUSD",1744811377507,1e-08,84019.0,84018.0,1.23083298]
["bitfinex","BTCUSD",1744811377753,1e-08,84019.0,84018.0,1.23483298]
["bitfinex","BTCUSD",1744811377903,1e-08,84019.0,84018.0,1.23183298]
["bitfinex","BTCUSD",1744811378337,1e-08,84019.0,84018.0,1.22783298]
["bitfinex","BTCUSD",1744811378703,1e-08,84019.0,84018.0,1.23383298]
["bitfinex","BTCUSD",1744811379268,1e-08,84019.0,84018.0,1.24083298]
["bitfinex","BTCUSD",1744811379824,1e-08,84019.0,84018.0,1.23383298]
["bitfinex","BTCUSD",1744811380486,1e-08,84019.0,84018.0,1.23983298]
["bitfinex","BTCUSD",1744811380837,1e-08,84019.0,84018.0,1.23383298]
["bitfinex","BTCUSD",1744811381042,1e-08,84019.0,84018.0,1.22783298]
["bitfinex","BTCUSD",1744811381683,1e-08,84019.0,84018.0,1.23483298]
["bitfinex","BTCUSD",1744811382086,1e-08,84019.0,84018.0,1.22883298]
["bitfinex","BTCUSD",1744811382591,1e-08,84019.0,84018.0,0.54484791]
["bitfinex","BTCUSD",1744811382805,0.3980414,84019.0,84018.0,0.007]
["bitfinex","BTCUSD",1744811383010,0.48783644,84019.0,84018.0,0.001]
["bitfinex","BTCUSD",1744811383223,0.94728435,84019.0,84018.0,0.001]
["bitfinex","BTCUSD",1744811383362,0.01190632,83989.0,83986.0,0.01190674]
["bitfinex","BTCUSD",1744811383562,0.01,83989.0,83983.0,1.11388]
["bitfinex","BTCUSD",1744811383771,0.01190646,83988.0,83985.0,0.01190688]
["bitfinex","BTCUSD",1744811383938,0.02,83988.0,83985.0,0.01190688]
["bitfinex","BTCUSD",1744811384160,0.02,83988.0,83986.0,0.23813467]
["bitfinex","BTCUSD",1744811384736,0.02,83988.0,83986.0,0.23859199]
["bitfinex","BTCUSD",1744811385581,0.23813209,83987.0,83986.0,0.00045732]
["bitfinex","BTCUSD",1744811385731,0.39813209,83987.0,83986.0,0.00045732]
["bitfinex","BTCUSD",1744811385936,0.39813209,83987.0,83986.0,0.00245732]
["bitfinex","BTCUSD",1744811386337,0.39803465,83987.0,83986.0,0.00245732]
["bitfinex","BTCUSD",1744811387350,0.39803465,83987.0,83986.0,0.00045732]
["bitfinex","BTCUSD",1744811387574,0.23820299,83962.0,83956.0,0.011911]
["bitfinex","BTCUSD",1744811387775,0.23819541,83965.0,83956.0,0.011911]
["bitfinex","BTCUSD",1744811387776,0.25009299,83969.0,83965.0,0.23819448]
["bitfinex","BTCUSD",1744811387972,0.25009643,83968.0,83964.0,0.01190986]
["bitfinex","BTCUSD",1744811388184,0.25010081,83967.0,83963.0,0.25010949]
["bitfinex","BTCUSD",1744811388519,0.16,83967.0,83964.0,0.01190986]
["bitfinex","BTCUSD",1744811388651,0.16,83967.0,83962.0,0.01204734]
["bitfinex","BTCUSD",1744811388652,0.39819148,83967.0,83963.0,0.01191]
["bitfinex","BTCUSD",1744811388853,0.01190958,83966.0,83963.0,0.01191]
["bitfinex","BTCUSD",1744811389060,0.23819823,83964.0,83962.0,0.0001372]
["bitfinex","BTCUSD",1744811389266,0.40819823,83964.0,83962.0,0.0001372]
["bitfinex","BTCUSD",1744811391081,0.40819823,83964.0,83963.0,0.001]
["bitfinex","BTCUSD",1744811391464,0.40819823,83964.0,83962.0,0.0001372]
["bitfinex","BTCUSD",1744811391828,0.40820003,83964.0,83962.0,0.0001372]
["bitfinex","BTCUSD",1744811393058,0.17,83964.0,83962.0,0.2383379]
["bitfinex","BTCUSD",1744811393445,0.17,83964.0,83962.0,0.0001372]
["bitfinex","BTCUSD",1744811395315,0.23820015,83963.0,83962.0,0.0001372]
["bitfinex","BTCUSD",1744811395524,0.41820015,83963.0,83962.0,0.0001372]
["bitfinex","BTCUSD",1744811396094,0.18,83963.0,83962.0,0.0001372]
["bitfinex","BTCUSD",1744811397989,0.29944791,83963.0,83962.0,0.0001372]
["bitfinex","BTCUSD",1744811398188,0.63944791,83963.0,83962.0,0.0001372]
["bitfinex","BTCUSD",1744811398393,0.75889582,83963.0,83962.0,0.0001372]
["bitfinex","BTCUSD",1744811398653,0.62450299,83962.0,83961.0,0.002]
["bitfinex","BTCUSD",1744811398791,0.23828813,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744811398991,0.18,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744811399387,0.18,83932.0,83931.0,0.01095182]
["bitfinex","BTCUSD",1744811399587,0.18,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744811400209,0.41828813,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744811400872,0.18,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744811401434,0.18,83932.0,83931.0,0.003]
["bitfinex","BTCUSD",1744811401975,0.18,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744811402414,0.18,83932.0,83931.0,0.24029097]
["bitfinex","BTCUSD",1744811402633,0.18,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744811402819,0.92194626,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744811403418,0.75828813,83932.0,83931.0,0.003]
["bitfinex","BTCUSD",1744811403623,0.52,83932.0,83931.0,0.24129097]
["bitfinex","BTCUSD",1744811403799,0.18,83932.0,83931.0,0.003]
["bitfinex","BTCUSD",1744811404015,0.41828813,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744811404422,0.41928813,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744811404824,0.41828813,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744811405188,0.41928813,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744811405911,0.75928813,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744811406849,0.75828813,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744811407194,0.75928813,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744811409865,0.87873604,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744811410065,0.87873604,83932.0,83824.0,0.05954658]
["bitfinex","BTCUSD",1744811410066,0.23837334,83902.0,83886.0,0.01192094]
["bitfinex","BTCUSD",1744811410268,0.39837334,83902.0,83901.0,0.00245759]
["bitfinex","BTCUSD",1744811411472,0.39837334,83902.0,83901.0,0.00445759]
["bitfinex","BTCUSD",1744811411911,0.39837334,83902.0,83901.0,0.00245759]
["bitfinex","BTCUSD",1744811415003,0.16,83902.0,83901.0,0.00245759]
["bitfinex","BTCUSD",1744811415231,0.39837334,83902.0,83901.0,0.00245759]
["bitfinex","BTCUSD",1744811418268,0.73837334,83902.0,83901.0,0.00245759]
["bitfinex","BTCUSD",1744811418762,0.85982125,83902.0,83901.0,0.00245759]
["bitfinex","BTCUSD",1744811419921,0.85982125,83902.0,82523.0,0.0625858]
["bitfinex","BTCUSD",1744811419922,0.2384586,83872.0,83860.0,0.02]
["bitfinex","BTCUSD",1744811420172,0.7584586,83872.0,83860.0,0.02]
["bitfinex","BTCUSD",1744811420413,0.87790651,83872.0,83860.0,0.02]
["bitfinex","BTCUSD",1744811421366,0.87790651,83872.0,83871.0,0.00213717]
["bitfinex","BTCUSD",1744811421982,0.87990651,83872.0,83871.0,0.00213717]
["bitfinex","BTCUSD",1744811422803,0.57848988,83861.0,83860.0,0.02]
["bitfinex","BTCUSD",1744811423012,0.85793779,83861.0,83860.0,0.02013722]
["bitfinex","BTCUSD",1744811423251,0.73848988,83861.0,83860.0,0.02013722]
["bitfinex","BTCUSD",1744811423510,0.16,83861.0,83860.0,0.02013722]
["bitfinex","BTCUSD",1744811425115,0.5,83861.0,83860.0,0.02013722]
["bitfinex","BTCUSD",1744811425679,0.50829362,83861.0,83860.0,0.02013722]
["bitfinex","BTCUSD",1744811426305,0.62774153,83861.0,83860.0,0.02013722]
["bitfinex","BTCUSD",1744811426529,0.61944791,83861.0,83860.0,0.02013722]
["bitfinex","BTCUSD",1744811426723,0.01192691,83844.0,83841.0,0.002]
["bitfinex","BTCUSD",1744811427063,0.23854108,83843.0,83841.0,0.00204547]
["bitfinex","BTCUSD",1744811427281,0.40854108,83843.0,83841.0,0.00204547]
["bitfinex","BTCUSD",1744811428601,0.34,83842.0,83841.0,0.00204547]
["bitfinex","BTCUSD",1744811428745,0.51,83842.0,83841.0,0.00204547]
["bitfinex","BTCUSD",1744811430314,0.63773481,83842.0,83841.0,0.00204547]
["bitfinex","BTCUSD",1744811430875,0.73973481,83842.0,83841.0,0.00204547]
["bitfinex","BTCUSD",1744811431313,0.73144791,83842.0,83841.0,0.00204547]
["bitfinex","BTCUSD",1744811431517,0.85089582,83842.0,83841.0,0.00204547]
["bitfinex","BTCUSD",1744811431946,0.73144791,83842.0,83841.0,0.00204547]
["bitfinex","BTCUSD",1744811434255,0.72944791,83842.0,83841.0,0.00204547]
["bitfinex","BTCUSD",1744811434470,0.73244791,83842.0,83841.0,0.00204547]
["bitfinex","BTCUSD",1744811434872,0.23862077,83815.0,83812.0,8e-05]
["bitfinex","BTCUSD",1744811435075,0.40862077,83815.0,83814.0,0.04573731]
["bitfinex","BTCUSD",1744811435695,0.40862077,83815.0,83814.0,0.05757358]
["bitfinex","BTCUSD",1744811435980,0.17,83815.0,83814.0,0.42473606]
["bitfinex","BTCUSD",1744811436192,0.01192676,83845.0,83838.0,0.25048049]
["bitfinex","BTCUSD",1744811436395,0.01192833,83834.0,83830.0,0.25050569]
["bitfinex","BTCUSD",1744811436602,0.09,83834.0,83831.0,0.01192876]
["bitfinex","BTCUSD",1744811436795,0.09,83834.0,83833.0,0.23856953]
["bitfinex","BTCUSD",1744811437001,0.09,83834.0,83831.0,0.2505038]
["bitfinex","BTCUSD",1744811437203,0.09,83834.0,83833.0,0.23856953]
["bitfinex","BTCUSD",1744811437422,0.09,83834.0,83831.0,0.01192876]
["bitfinex","BTCUSD",1744811437760,0.09,83834.0,83833.0,0.23856953]
["bitfinex","BTCUSD",1744811438063,0.09,83834.0,83833.0,0.28436953]
["bitfinex","BTCUSD",1744811438832,0.2385349,83846.0,83833.0,0.28436953]
["bitfinex","BTCUSD",1744811438833,0.01192605,83850.0,83842.0,0.01192719]
["bitfinex","BTCUSD",1744811439040,0.23853586,83845.0,83843.0,0.01192705]
["bitfinex","BTCUSD",1744811439246,0.02,83845.0,83844.0,0.23853823]
["bitfinex","BTCUSD",1744811439448,0.02,83845.0,83844.0,0.35798614]
["bitfinex","BTCUSD",1744811439649,0.2504206,83859.0,83855.0,0.25043112]
["bitfinex","BTCUSD",1744811439853,0.23849867,83858.0,83855.0,0.25043112]
["bitfinex","BTCUSD",1744811440030,0.01,83858.0,83856.0,0.00976563]
["bitfinex","BTCUSD",1744811440208,0.01,83858.0,83857.0,0.28640125]
["bitfinex","BTCUSD",1744811440409,0.01,83858.0,83857.0,0.40584916]
["bitfinex","BTCUSD",1744811440609,0.01192349,83868.0,83864.0,0.01192406]
["bitfinex","BTCUSD",1744811440835,0.2384759,83866.0,83863.0,0.0119242]
["bitfinex","BTCUSD",1744811441044,0.40847566,83866.0,83865.0,0.0097722]
["bitfinex","BTCUSD",1744811441198,0.40847566,83866.0,83864.0,0.00977001]
["bitfinex","BTCUSD",1744811441398,0.25041247,83862.0,83858.0,0.01192492]
["bitfinex","BTCUSD",1744811441599,0.41041247,83862.0,83858.0,0.01192492]
["bitfinex","BTCUSD",1744811441955,0.23849048,83861.0,83859.0,0.00968226]
["bitfinex","BTCUSD",1744811442113,0.25040054,83866.0,83862.0,0.25041086]
["bitfinex","BTCUSD",1744811442320,0.15,83866.0,83865.0,0.25039958]
["bitfinex","BTCUSD",1744811442549,0.01192264,83874.0,83867.0,0.01192364]
["bitfinex","BTCUSD",1744811442756,0.11192264,83874.0,83872.0,0.23845805]
["bitfinex","BTCUSD",1744811442963,0.01192278,83873.0,83869.0,0.01192335]
["bitfinex","BTCUSD",1744811443297,0.13192278,83873.0,83870.0,0.11944791]
["bitfinex","BTCUSD",1744811443499,0.12,83873.0,83871.0,0.23846136]
["bitfinex","BTCUSD",1744811443708,0.12,83873.0,83872.0,0.11944791]
["bitfinex","BTCUSD",1744811443916,0.12,83873.0,83872.0,0.12908521]
["bitfinex","BTCUSD",1744811446677,0.12,83873.0,83872.0,0.13108521]
["bitfinex","BTCUSD",1744811449041,0.12,83873.0,83872.0,0.17538521]
["bitfinex","BTCUSD",1744811449220,0.01192008,83892.0,83888.0,0.01192065]
["bitfinex","BTCUSD",1744811449425,0.16,83892.0,83890.0,0.28590721]
["bitfinex","BTCUSD",1744811449627,0.16,83892.0,83891.0,0.11944791]
["bitfinex","BTCUSD",1744811449887,0.16,83892.0,83891.0,0.12880537]
["bitfinex","BTCUSD",1744811450900,0.16,83892.0,83891.0,0.01822426]
["bitfinex","BTCUSD",1744811451255,0.39840175,83892.0,83891.0,0.0088668]
["bitfinex","BTCUSD",1744811451611,0.01192108,83885.0,83879.0,0.01192193]
["bitfinex","BTCUSD",1744811451783,0.02192108,83885.0,83881.0,0.01192165]
["bitfinex","BTCUSD",1744811451993,0.02192108,83885.0,83882.0,0.36979905]
["bitfinex","BTCUSD",1744811452389,0.02192108,83885.0,83883.0,0.00933257]
["bitfinex","BTCUSD",1744811452592,0.23842449,83884.0,83883.0,0.00933257]
["bitfinex","BTCUSD",1744811452915,0.23843479,83881.0,83879.0,0.0111011]
["bitfinex","BTCUSD",1744811453211,0.23842457,83884.0,83881.0,0.01192165]
["bitfinex","BTCUSD",1744811453430,0.29842449,83884.0,83881.0,0.01192165]
["bitfinex","BTCUSD",1744811453637,0.23842776,83883.0,83882.0,0.00933257]
["bitfinex","BTCUSD",1744811453890,0.31842776,83883.0,83882.0,0.00933257]
["bitfinex","BTCUSD",1744811454073,0.23843156,83882.0,83879.0,0.25946172]
["bitfinex","BTCUSD",1744811454271,0.24843156,83882.0,83879.0,0.37890963]
["bitfinex","BTCUSD",1744811454608,0.01,83882.0,83881.0,0.24043301]
["bitfinex","BTCUSD",1744811455091,0.01,83882.0,83881.0,0.002]
["bitfinex","BTCUSD",1744811455304,0.01,83882.0,83881.0,0.01135859]
["bitfinex","BTCUSD",1744811455529,0.24843017,83882.0,83881.0,0.01137501]
["bitfinex","BTCUSD",1744811455818,0.58843017,83882.0,83881.0,0.01137501]
["bitfinex","BTCUSD",1744811456170,0.01192392,83865.0,83861.0,0.25041209]
["bitfinex","BTCUSD",1744811456379,0.27040512,83865.0,83861.0,0.25041209]
["bitfinex","BTCUSD",1744811456575,0.27040512,83865.0,83862.0,0.24493388]
["bitfinex","BTCUSD",1744811456777,0.02,83865.0,83863.0,0.23848379]
["bitfinex","BTCUSD",1744811456976,0.02,83865.0,83864.0,0.23848135]
["bitfinex","BTCUSD",1744811457551,0.02,83865.0,83864.0,0.24493065]
["bitfinex","BTCUSD",1744811458101,0.02,83865.0,83864.0,0.24593065]
["bitfinex","BTCUSD",1744811458304,0.02,83865.0,83864.0,0.37423732]
["bitfinex","BTCUSD",1744811459696,0.23842733,83883.0,83880.0,0.23843024]
["bitfinex","BTCUSD",1744811460055,0.17,83883.0,83882.0,0.23843017]
["bitfinex","BTCUSD",1744811460445,0.17,83883.0,83882.0,0.00648154]
["bitfinex","BTCUSD",1744811460820,0.40842733,83883.0,83882.0,0.00648154]
["bitfinex","BTCUSD",1744811460979,0.17,83883.0,83882.0,0.00648154]
["bitfinex","BTCUSD",1744811461209,0.17,83883.0,83882.0,0.40327808]
["bitfinex","BTCUSD",1744811461454,0.171,83883.0,83882.0,0.40970936]
["bitfinex","BTCUSD",1744811462742,0.17,83883.0,83882.0,0.40970936]
["bitfinex","BTCUSD",1744811463115,0.52622887,83923.0,83895.0,0.01191966]
["bitfinex","BTCUSD",1744811463116,0.25230123,83899.0,83895.0,0.01191966]
["bitfinex","BTCUSD",1744811463321,0.41230123,83899.0,83895.0,0.01191966]
["bitfinex","BTCUSD",1744811463502,0.41230123,83899.0,83896.0,0.25030714]
["bitfinex","BTCUSD",1744811463712,0.2383847,83898.0,83897.0,0.0064204]
["bitfinex","BTCUSD",1744811463912,0.01191937,83897.0,83894.0,0.0119198]
["bitfinex","BTCUSD",1744811464114,0.17191937,83897.0,83895.0,0.24480896]
["bitfinex","BTCUSD",1744811464319,0.17191937,83897.0,83895.0,0.00641602]
["bitfinex","BTCUSD",1744811464699,0.41030717,83897.0,83895.0,0.00641602]
["bitfinex","BTCUSD",1744811465407,0.16,83897.0,83896.0,0.23839038]
["bitfinex","BTCUSD",1744811465603,0.16,83897.0,83896.0,0.35783829]
["bitfinex","BTCUSD",1744811465805,0.00245677,83899.0,83898.0,0.25292555]
["bitfinex","BTCUSD",1744811466004,0.00245677,83899.0,83898.0,0.37237346]
["bitfinex","BTCUSD",1744811466211,0.00245677,83899.0,83898.0,0.39027328]
["bitfinex","BTCUSD",1744811466521,0.00245677,83899.0,83898.0,0.37863981]
["bitfinex","BTCUSD",1744811468356,0.01,83925.0,83924.0,0.28711085]
["bitfinex","BTCUSD",1744811468523,0.06,83925.0,83924.0,0.40655876]
["bitfinex","BTCUSD",1744811468729,0.06013698,83925.0,83924.0,0.41257984]
["bitfinex","BTCUSD",1744811468982,0.06013698,83925.0,83924.0,0.17426899]
["bitfinex","BTCUSD",1744811469380,0.06013698,83925.0,83924.0,0.00602108]
["bitfinex","BTCUSD",1744811469796,0.07205238,83925.0,83921.0,0.01191596]
["bitfinex","BTCUSD",1744811469925,0.06013698,83925.0,83922.0,0.01191582]
["bitfinex","BTCUSD",1744811470119,0.06013698,83925.0,83922.0,0.01797734]
["bitfinex","BTCUSD",1744811470587,0.06013698,83925.0,83923.0,0.23831347]
["bitfinex","BTCUSD",1744811470914,0.23831369,83923.0,83922.0,0.00606152]
["bitfinex","BTCUSD",1744811471180,0.06,83923.0,83922.0,0.001]
["bitfinex","BTCUSD",1744811471383,0.06,83923.0,83922.0,0.01014612]
["bitfinex","BTCUSD",1744811471583,0.06,83923.0,83922.0,0.001]
["bitfinex","BTCUSD",1744811472016,0.06,83923.0,83922.0,0.23931653]
["bitfinex","BTCUSD",1744811472429,0.06,83923.0,83922.0,0.35776444]
["bitfinex","BTCUSD",1744811473396,0.06,83923.0,83922.0,0.42210529]
["bitfinex","BTCUSD",1744811473620,0.01013698,83925.0,83924.0,0.2528517]
["bitfinex","BTCUSD",1744811473819,0.01013698,83925.0,83924.0,0.37229961]
["bitfinex","BTCUSD",1744811476723,0.01013698,83925.0,83924.0,0.35775876]
["bitfinex","BTCUSD",1744811478088,0.01013698,83925.0,83924.0,0.37229961]
["bitfinex","BTCUSD",1744811479666,0.01013698,83925.0,83924.0,0.37429961]
["bitfinex","BTCUSD",1744811480068,0.01013698,83925.0,83924.0,0.37229961]
["bitfinex","BTCUSD",1744811480490,0.01013698,83925.0,83924.0,0.37429961]
["bitfinex","BTCUSD",1744811480695,0.01013698,83925.0,83924.0,0.41999961]
["bitfinex","BTCUSD",1744811481462,0.01013698,83925.0,83924.0,0.75999961]
["bitfinex","BTCUSD",1744811481797,0.01191,83963.0,83926.0,0.01191525]
["bitfinex","BTCUSD",1744811481994,1.1634,83983.0,83956.0,0.011911]
["bitfinex","BTCUSD",1744811481995,0.01191029,83961.0,83956.0,0.011911]
["bitfinex","BTCUSD",1744811482255,0.1621372,83959.0,83957.0,0.23821718]
["bitfinex","BTCUSD",1744811484968,0.1621372,83959.0,83958.0,0.00573166]
["bitfinex","BTCUSD",1744811485413,0.1621372,83959.0,83957.0,0.23821691]
["bitfinex","BTCUSD",1744811485558,0.1621372,83959.0,83958.0,0.00573341]
["bitfinex","BTCUSD",1744811486179,0.1621372,83959.0,83956.0,0.011911]
["bitfinex","BTCUSD",1744811486381,0.1621372,83959.0,83958.0,0.00573341]
["bitfinex","BTCUSD",1744811486580,0.23821434,83958.0,83957.0,0.00573123]
["bitfinex","BTCUSD",1744811486802,0.16,83958.0,83956.0,0.23821984]
["bitfinex","BTCUSD",1744811487450,0.16,83958.0,83957.0,0.23821718]
["bitfinex","BTCUSD",1744811487651,0.16,83958.0,83956.0,0.24705849]
["bitfinex","BTCUSD",1744811488342,0.39821652,83958.0,83956.0,0.00883865]
["bitfinex","BTCUSD",1744811488483,0.16,83958.0,83956.0,0.24705863]
["bitfinex","BTCUSD",1744811488672,0.16,83958.0,83956.0,0.23205863]
["bitfinex","BTCUSD",1744811489237,0.01191085,83957.0,83956.0,0.00901644]
["bitfinex","BTCUSD",1744811489439,0.40012803,83957.0,83956.0,0.00901644]
["bitfinex","BTCUSD",1744811489638,0.40012803,83957.0,83952.0,0.23823095]
["bitfinex","BTCUSD",1744811489639,0.011911,83956.0,83950.0,0.25014876]
["bitfinex","BTCUSD",1744811489799,0.171911,83956.0,83953.0,0.23822787]
["bitfinex","BTCUSD",1744811489999,0.16,83956.0,83953.0,0.25013929]
["bitfinex","BTCUSD",1744811490271,0.01191185,83950.0,83943.0,0.28485595]
["bitfinex","BTCUSD",1744811490473,0.01191199,83949.0,83943.0,0.11944791]
["bitfinex","BTCUSD",1744811490602,0.23825975,83942.0,83941.0,1.11528]
["bitfinex","BTCUSD",1744811490802,0.17,83942.0,83941.0,1.11528]
["bitfinex","BTCUSD",1744811491002,0.17,83942.0,83941.0,1.35354258]
["bitfinex","BTCUSD",1744811491247,0.17,83942.0,83941.0,1.47299049]
["bitfinex","BTCUSD",1744811491813,0.40825975,83942.0,83941.0,1.12401322]
["bitfinex","BTCUSD",1744811492010,0.17,83942.0,83941.0,1.3622758]
["bitfinex","BTCUSD",1744811492215,0.17,83942.0,83941.0,1.3632758]
["bitfinex","BTCUSD",1744811492547,0.41025975,83942.0,83941.0,1.12501322]
["bitfinex","BTCUSD",1744811492755,0.40825975,83942.0,83941.0,1.12501322]
["bitfinex","BTCUSD",1744811492968,0.41025975,83942.0,83941.0,1.12501322]
["bitfinex","BTCUSD",1744811493369,0.172,83942.0,83941.0,1.12401322]
["bitfinex","BTCUSD",1744811493537,0.41025975,83942.0,83941.0,1.12401322]
["bitfinex","BTCUSD",1744811494145,0.172,83942.0,83941.0,0.00873322]
["bitfinex","BTCUSD",1744811494351,0.40825975,83942.0,83939.0,0.25018154]
["bitfinex","BTCUSD",1744811494547,0.41125975,83942.0,83939.0,0.25018154]
["bitfinex","BTCUSD",1744811494788,0.41125975,83942.0,83941.0,0.001]
["bitfinex","BTCUSD",1744811495034,0.40825975,83942.0,83941.0,0.001]
["bitfinex","BTCUSD",1744811495195,0.23826263,83941.0,83938.0,0.25018452]
["bitfinex","BTCUSD",1744811495404,0.40826263,83941.0,83938.0,0.01191355]
["bitfinex","BTCUSD",1744811495615,0.23826542,83940.0,83939.0,0.001]
["bitfinex","BTCUSD",1744811495821,0.74826542,83940.0,83939.0,0.001]
["bitfinex","BTCUSD",1744811495972,0.01191554,83924.0,83919.0,0.25023935]
["bitfinex","BTCUSD",1744811496177,0.17191554,83924.0,83922.0,0.23831589]
["bitfinex","BTCUSD",1744811496377,0.23831476,83923.0,83922.0,0.00477671]
["bitfinex","BTCUSD",1744811496576,0.40831476,83923.0,83922.0,0.00477671]
["bitfinex","BTCUSD",1744811496863,0.17,83923.0,83921.0,1.11512]
["bitfinex","BTCUSD",1744811497105,0.40831642,83923.0,83922.0,0.00478545]
["bitfinex","BTCUSD",1744811497482,0.23831653,83922.0,83921.0,1.11512]
["bitfinex","BTCUSD",1744811497686,0.40831653,83922.0,83921.0,1.11512]
["bitfinex","BTCUSD",1744811498123,0.17,83922.0,83921.0,1.11612]
["bitfinex","BTCUSD",1744811498425,0.40831653,83922.0,83921.0,1.12511171]
["bitfinex","BTCUSD",1744811498583,0.40831653,83922.0,83921.0,1.12411171]
["bitfinex","BTCUSD",1744811498781,0.40831653,83922.0,83921.0,1.12511171]
["bitfinex","BTCUSD",1744811499263,0.17,83922.0,83921.0,1.12511171]
["bitfinex","BTCUSD",1744811499461,0.17,83922.0,83921.0,1.36343108]
["bitfinex","BTCUSD",1744811499663,0.17,83922.0,83921.0,1.12511171]
["bitfinex","BTCUSD",1744811500123,0.17,83922.0,83921.0,1.12995495]
["bitfinex","BTCUSD",1744811500331,0.17,83922.0,83921.0,0.01483495]
["bitfinex","BTCUSD",1744811500456,0.40831653,83922.0,83921.0,0.00584324]
["bitfinex","BTCUSD",1744811500657,0.17,83922.0,83921.0,0.37268087]
["bitfinex","BTCUSD",1744811501063,0.34,83952.0,83936.0,0.01191383]
["bitfinex","BTCUSD",1744811501228,0.01191284,83943.0,83939.0,0.01191341]
["bitfinex","BTCUSD",1744811501435,0.25017273,83942.0,83939.0,0.25017892]
["bitfinex","BTCUSD",1744811501670,0.25017273,83942.0,83928.0,0.23829811]
["bitfinex","BTCUSD",1744811501671,0.23827678,83936.0,83928.0,0.23829811]
["bitfinex","BTCUSD",1744811501881,0.25020526,83932.0,83929.0,0.23829571]
["bitfinex","BTCUSD",1744811502085,0.40020526,83932.0,83929.0,0.23829571]
["bitfinex","BTCUSD",1744811502265,0.15,83932.0,83930.0,0.23829351]
["bitfinex","BTCUSD",1744811502675,0.15,83932.0,83931.0,0.23829097]
["bitfinex","BTCUSD",1744811503168,0.15,83932.0,83931.0,0.35773888]
["bitfinex","BTCUSD",1744811503729,0.15,83932.0,83927.0,0.01191511]
["bitfinex","BTCUSD",1744811503730,0.01191753,83910.0,83903.0,0.0464]
["bitfinex","BTCUSD",1744811503924,0.01191781,83908.0,83903.0,0.05831852]
["bitfinex","BTCUSD",1744811504130,0.16,83908.0,83904.0,0.23836562]
["bitfinex","BTCUSD",1744811504335,0.16,83908.0,83903.0,0.0584555]
["bitfinex","BTCUSD",1744811504336,0.01191795,83907.0,83903.0,0.00013698]
["bitfinex","BTCUSD",1744811504535,0.01191809,83906.0,83903.0,0.00013698]
["bitfinex","BTCUSD",1744811504736,0.27028056,83906.0,83903.0,0.00013698]
["bitfinex","BTCUSD",1744811504936,0.03191809,83906.0,83903.0,0.00013698]
["bitfinex","BTCUSD",1744811505187,0.23836494,83905.0,83903.0,0.00013698]
["bitfinex","BTCUSD",1744811505409,0.25836494,83905.0,83904.0,0.002]
["bitfinex","BTCUSD",1744811505793,0.25836494,83905.0,83903.0,0.00013698]
["bitfinex","BTCUSD",1744811506369,0.0222417,83904.0,83903.0,0.00013698]
["bitfinex","BTCUSD",1744811506573,0.2022417,83904.0,83903.0,0.00013698]
["bitfinex","BTCUSD",1744811506793,0.18,83904.0,83903.0,0.00013698]
["bitfinex","BTCUSD",1744811507014,0.18,83904.0,83903.0,0.00213698]
["bitfinex","BTCUSD",1744811507590,0.18,83904.0,83903.0,0.00013698]
["bitfinex","BTCUSD",1744811508046,0.18,83904.0,83903.0,0.00113698]
["bitfinex","BTCUSD",1744811509416,0.41836765,83904.0,83903.0,0.00113698]
["bitfinex","BTCUSD",1744811512787,0.18,83904.0,83903.0,0.00113698]
["bitfinex","BTCUSD",1744811513752,0.41836765,83904.0,83903.0,0.00113698]
["bitfinex","BTCUSD",1744811514463,0.18,83904.0,83903.0,0.23950747]
["bitfinex","BTCUSD",1744811514875,0.18,83904.0,83903.0,0.00113698]
["bitfinex","BTCUSD",1744811515071,0.41836765,83904.0,83903.0,0.00113698]
["bitfinex","BTCUSD",1744811516339,0.18,83904.0,83903.0,0.00113698]
["bitfinex","BTCUSD",1744811516511,0.41836765,83904.0,83903.0,0.00113698]
["bitfinex","BTCUSD",1744811517196,0.18,83904.0,83903.0,0.00113698]
["bitfinex","BTCUSD",1744811517535,0.41836765,83904.0,83903.0,0.00113698]
["bitfinex","BTCUSD",1744811517752,0.18,83904.0,83903.0,0.12058489]
["bitfinex","BTCUSD",1744811517877,0.18,83904.0,83903.0,0.35895538]
["bitfinex","BTCUSD",1744811518097,0.01191625,83919.0,83914.0,0.01191696]
["bitfinex","BTCUSD",1744811518321,0.01191639,83918.0,83913.0,0.2502578]
["bitfinex","BTCUSD",1744811518650,0.16191639,83918.0,83914.0,0.01191696]
["bitfinex","BTCUSD",1744811518827,0.25024805,83917.0,83913.0,0.2502578]
["bitfinex","BTCUSD",1744811519031,0.17,83917.0,83915.0,0.23833585]
["bitfinex","BTCUSD",1744811519418,0.17,83917.0,83916.0,0.23833357]
["bitfinex","BTCUSD",1744811520604,0.18191653,83917.0,83914.0,0.25025565]
["bitfinex","BTCUSD",1744811520805,0.01191809,83906.0,83903.0,0.11958489]
["bitfinex","BTCUSD",1744811521061,0.23836765,83904.0,83903.0,0.00013698]
["bitfinex","BTCUSD",1744811521264,0.41836765,83904.0,83903.0,0.00013698]
["bitfinex","BTCUSD",1744811522568,0.41836765,83904.0,83903.0,0.00886765]
["bitfinex","BTCUSD",1744811522867,0.41836765,83904.0,83903.0,0.00013698]
["bitfinex","BTCUSD",1744811523021,0.44060646,83904.0,83903.0,0.00013698]
["bitfinex","BTCUSD",1744811523644,0.44060646,83904.0,83903.0,0.00113698]
["bitfinex","BTCUSD",1744811523844,0.20223881,83904.0,83903.0,0.00113698]
["bitfinex","BTCUSD",1744811524169,0.44060646,83904.0,83903.0,0.00113698]
["bitfinex","BTCUSD",1744811524382,0.41836765,83904.0,83903.0,0.00113698]
["bitfinex","BTCUSD",1744811524944,0.44060646,83904.0,83903.0,0.00113698]
["bitfinex","BTCUSD",1744811525365,0.7889486,83904.0,83903.0,0.00113698]
["bitfinex","BTCUSD",1744811525565,1.07194781,83904.0,83903.0,1e-08]
["bitfinex","BTCUSD",1744811525779,0.23845576,83873.0,83861.0,1.11556]
["bitfinex","BTCUSD",1744811525986,0.02223881,83872.0,83871.0,0.00245677]
["bitfinex","BTCUSD",1744811526286,0.18223881,83872.0,83871.0,0.00245677]
["bitfinex","BTCUSD",1744811526826,0.64168672,83872.0,83871.0,0.00245677]
["bitfinex","BTCUSD",1744811527027,0.23854392,83842.0,83835.0,0.0468]
["bitfinex","BTCUSD",1744811527255,0.25854392,83842.0,83841.0,0.00213731]
["bitfinex","BTCUSD",1744811527463,0.02,83842.0,83841.0,0.00213731]
["bitfinex","BTCUSD",1744811529698,0.02,83842.0,83841.0,0.00685384]
["bitfinex","BTCUSD",1744811529923,0.02,83842.0,83841.0,0.00985384]
["bitfinex","BTCUSD",1744811531094,0.02,83842.0,83841.0,0.00685384]
["bitfinex","BTCUSD",1744811531504,0.02,83842.0,83841.0,0.00885384]
["bitfinex","BTCUSD",1744811531944,0.02,83842.0,83841.0,0.13738197]
["bitfinex","BTCUSD",1744811532153,0.02,83842.0,83841.0,0.12830175]
["bitfinex","BTCUSD",1744811532695,0.02,83842.0,83841.0,0.01782856]
["bitfinex","BTCUSD",1744811532875,0.02,83842.0,83841.0,0.01582856]
["bitfinex","BTCUSD",1744811533296,0.02,83842.0,83841.0,0.01682856]
["bitfinex","BTCUSD",1744811533709,0.02,83842.0,83841.0,0.01582856]
["bitfinex","BTCUSD",1744811533914,0.02,83842.0,83841.0,0.01111203]
["bitfinex","BTCUSD",1744811534219,0.02,83842.0,83841.0,0.01661957]
["bitfinex","BTCUSD",1744811535170,0.02,83842.0,83841.0,0.00764485]
["bitfinex","BTCUSD",1744811535367,0.02,83842.0,83841.0,0.00213731]
["bitfinex","BTCUSD",1744811535591,0.23860084,83822.0,83805.0,0.0474]
["bitfinex","BTCUSD",1744811535799,0.87804875,83822.0,83821.0,0.02013726]
["bitfinex","BTCUSD",1744811536016,0.91192476,83822.0,83821.0,0.02013726]
["bitfinex","BTCUSD",1744811536515,0.92022406,83822.0,83821.0,0.02013726]
["bitfinex","BTCUSD",1744811536826,0.95167257,83822.0,83821.0,0.02013726]
["bitfinex","BTCUSD",1744811537082,1.03967197,83822.0,83821.0,0.02413726]
["bitfinex","BTCUSD",1744811537283,0.92022406,83822.0,83821.0,0.02413726]
["bitfinex","BTCUSD",1744811537570,0.92022406,83822.0,83821.0,0.02013726]
["bitfinex","BTCUSD",1744811537802,0.92122406,83822.0,83821.0,0.02013726]
["bitfinex","BTCUSD",1744811539372,0.91292476,83822.0,83821.0,0.02013726]
["bitfinex","BTCUSD",1744811539559,0.67861507,83817.0,83784.0,0.25064426]
["bitfinex","BTCUSD",1744811539765,0.67861507,83817.0,83787.0,0.00892603]
["bitfinex","BTCUSD",1744811539766,0.23862646,83813.0,83787.0,0.00892603]
["bitfinex","BTCUSD",1744811539939,0.16,83813.0,83812.0,0.23870649]
["bitfinex","BTCUSD",1744811540275,0.001,83822.0,83821.0,0.23860369]
["bitfinex","BTCUSD",1744811540476,0.001,83822.0,83819.0,0.01193046]
["bitfinex","BTCUSD",1744811540477,0.01192833,83834.0,83829.0,0.25050856]
["bitfinex","BTCUSD",1744811540685,0.25050201,83832.0,83827.0,0.01192933]
["bitfinex","BTCUSD",1744811540884,0.4005015,83832.0,83830.0,0.004844]
["bitfinex","BTCUSD",1744811541114,0.15,83832.0,83831.0,0.23857522]
["bitfinex","BTCUSD",1744811541462,0.15,83832.0,83831.0,0.00497149]
["bitfinex","BTCUSD",1744811541661,0.01193018,83821.0,83816.0,0.01193089]
["bitfinex","BTCUSD",1744811541861,0.01193018,83821.0,83777.0,0.05]
["bitfinex","BTCUSD",1744811541862,0.01193089,83816.0,83812.0,0.00887901]
["bitfinex","BTCUSD",1744811542088,0.23862373,83814.0,83812.0,8e-05]
["bitfinex","BTCUSD",1744811542244,0.41862373,83814.0,83812.0,8e-05]
["bitfinex","BTCUSD",1744811543107,0.41862394,83814.0,83812.0,8e-05]
["bitfinex","BTCUSD",1744811544073,0.02203945,83813.0,83812.0,8e-05]
["bitfinex","BTCUSD",1744811544274,0.20203945,83813.0,83812.0,8e-05]
["bitfinex","BTCUSD",1744811544916,0.18,83813.0,83812.0,8e-05]
["bitfinex","BTCUSD",1744811545114,0.18,83813.0,83812.0,0.00511114]
["bitfinex","BTCUSD",1744811545310,0.18,83813.0,83812.0,8e-05]
["bitfinex","BTCUSD",1744811545516,0.18,83813.0,83812.0,0.00511114]
["bitfinex","BTCUSD",1744811546100,0.181,83813.0,83812.0,0.00511114]
["bitfinex","BTCUSD",1744811546778,0.18,83813.0,83812.0,0.00511114]
["bitfinex","BTCUSD",1744811547913,0.18,83813.0,83812.0,0.24374045]
["bitfinex","BTCUSD",1744811548114,0.18,83813.0,83812.0,0.00511114]
["bitfinex","BTCUSD",1744811548348,0.41862646,83813.0,83812.0,0.00511114]
["bitfinex","BTCUSD",1744811548548,0.44068931,83813.0,83812.0,0.00511114]
["bitfinex","BTCUSD",1744811549736,0.44068931,83813.0,83812.0,0.00611114]
["bitfinex","BTCUSD",1744811550285,0.44068931,83813.0,83812.0,0.00511114]
["bitfinex","BTCUSD",1744811550502,0.44168931,83813.0,83812.0,0.00511114]
["bitfinex","BTCUSD",1744811550671,0.5610234,83813.0,83812.0,0.00511114]
["bitfinex","BTCUSD",1744811551064,0.44168931,83813.0,83812.0,0.00511114]
["bitfinex","BTCUSD",1744811551553,0.45273246,83813.0,83812.0,0.00511114]
["bitfinex","BTCUSD",1744811552177,0.44168931,83813.0,83812.0,0.00511114]
["bitfinex","BTCUSD",1744811552956,0.44068931,83813.0,83812.0,0.00511114]
["bitfinex","BTCUSD",1744811553361,0.44168931,83813.0,83812.0,0.00511114]
["bitfinex","BTCUSD",1744811553778,0.56013722,83813.0,83812.0,0.00511114]
["bitfinex","BTCUSD",1744811553979,0.57120697,83813.0,83812.0,0.00511114]
["bitfinex","BTCUSD",1744811554185,0.57120697,83813.0,83812.0,1e-08]
["bitfinex","BTCUSD",1744811554186,0.91220697,83813.0,83812.0,1e-08]
["bitfinex","BTCUSD",1744811554388,0.01193531,83785.0,83782.0,0.0479]
["bitfinex","BTCUSD",1744811554562,0.02,83785.0,83782.0,0.0479]
["bitfinex","BTCUSD",1744811554762,0.02206285,83784.0,83782.0,0.28707256]
["bitfinex","BTCUSD",1744811555073,0.02206285,83784.0,83782.0,0.04835807]
["bitfinex","BTCUSD",1744811555074,0.23871191,83783.0,83782.0,0.04835807]
["bitfinex","BTCUSD",1744811555282,0.03206285,83783.0,83782.0,0.04835807]
["bitfinex","BTCUSD",1744811555683,0.03206285,83783.0,83782.0,0.28707282]
["bitfinex","BTCUSD",1744811555893,0.03206285,83783.0,83782.0,0.04835807]
["bitfinex","BTCUSD",1744811556719,0.27077476,83783.0,83782.0,0.04835807]
["bitfinex","BTCUSD",1744811556947,0.04316795,83783.0,83782.0,0.04835807]
["bitfinex","BTCUSD",1744811557076,0.04316795,83783.0,83782.0,0.05235807]
["bitfinex","BTCUSD",1744811557479,0.04316795,83783.0,83782.0,0.05713783]
["bitfinex","BTCUSD",1744811557925,0.04316795,83783.0,83782.0,0.17758574]
["bitfinex","BTCUSD",1744811558225,0.03316795,83783.0,83782.0,0.53451355]
["bitfinex","BTCUSD",1744811558381,0.0111051,83783.0,83782.0,0.53212659]
["bitfinex","BTCUSD",1744811559007,0.0111051,83804.0,83800.0,0.25059617]
["bitfinex","BTCUSD",1744811559213,0.0330377,83804.0,83800.0,0.37004408]
["bitfinex","BTCUSD",1744811559411,0.02222242,83803.0,83800.0,0.37004408]
["bitfinex","BTCUSD",1744811559585,0.27087896,83803.0,83800.0,0.13138108]
["bitfinex","BTCUSD",1744811559892,0.0111051,83802.0,83801.0,0.2386578]
["bitfinex","BTCUSD",1744811560107,0.04332752,83802.0,83801.0,0.2386578]
["bitfinex","BTCUSD",1744811560316,0.0119336,83797.0,83793.0,0.23868322]
["bitfinex","BTCUSD",1744811560532,0.01193402,83794.0,83790.0,0.01193459]
["bitfinex","BTCUSD",1744811560734,0.26089729,83796.0,83795.0,0.23867772]
["bitfinex","BTCUSD",1744811560735,0.02222242,83796.0,83795.0,0.23867772]
["bitfinex","BTCUSD",1744811561071,0.04332752,83796.0,83795.0,0.11944791]
["bitfinex","BTCUSD",1744811561185,0.04332752,83796.0,83795.0,0.35812563]
["bitfinex","BTCUSD",1744811561386,0.04332752,83796.0,83791.0,1.11692]
["bitfinex","BTCUSD",1744811561586,0.04332752,83796.0,83792.0,0.00478286]
["bitfinex","BTCUSD",1744811561587,0.23868342,83793.0,83792.0,0.00478286]
["bitfinex","BTCUSD",1744811561791,0.31388043,83793.0,83792.0,0.00478286]
["bitfinex","BTCUSD",1744811562046,0.31388043,83793.0,83782.0,0.00923783]
["bitfinex","BTCUSD",1744811562047,0.23871191,83783.0,83782.0,0.00923783]
["bitfinex","BTCUSD",1744811562183,0.24871191,83783.0,83782.0,0.00923783]
["bitfinex","BTCUSD",1744811562382,0.24871191,83783.0,83782.0,0.01403165]
["bitfinex","BTCUSD",1744811562628,0.27093433,83783.0,83782.0,0.01403165]
["bitfinex","BTCUSD",1744811562808,0.28203943,83783.0,83782.0,0.01403165]
["bitfinex","BTCUSD",1744811563030,0.2903772,83783.0,83782.0,0.00923783]
["bitfinex","BTCUSD",1744811563226,0.2903772,83783.0,83782.0,0.00045807]
["bitfinex","BTCUSD",1744811563789,0.2903772,83783.0,83782.0,0.00245807]
["bitfinex","BTCUSD",1744811564275,0.05166529,83783.0,83782.0,0.00045807]
["bitfinex","BTCUSD",1744811564710,0.05166529,83783.0,83782.0,0.0057971]
["bitfinex","BTCUSD",1744811566118,0.05166529,83783.0,83782.0,0.00045807]
["bitfinex","BTCUSD",1744811566254,0.05266529,83783.0,83782.0,0.00045807]
["bitfinex","BTCUSD",1744811566436,0.2913772,83783.0,83782.0,0.0058223]
["bitfinex","BTCUSD",1744811566876,0.2913772,83783.0,83782.0,0.00045807]
["bitfinex","BTCUSD",1744811567505,0.2903772,83783.0,83782.0,0.00045807]
["bitfinex","BTCUSD",1744811569834,0.23871475,83782.0,83781.0,0.004]
["bitfinex","BTCUSD",1744811570042,0.41871475,83782.0,83781.0,0.00404581]
["bitfinex","BTCUSD",1744811570190,0.44093717,83782.0,83781.0,0.00404581]
["bitfinex","BTCUSD",1744811570414,0.44927494,83782.0,83781.0,0.00404581]
["bitfinex","BTCUSD",1744811570807,0.46038004,83782.0,83781.0,0.00404581]
["bitfinex","BTCUSD",1744811571806,0.80038004,83782.0,83781.0,0.00404581]
["bitfinex","BTCUSD",1744811572649,0.91982795,83782.0,83781.0,0.00404581]
["bitfinex","BTCUSD",1744811572967,0.80038004,83782.0,83781.0,0.00404581]
["bitfinex","BTCUSD",1744811573368,0.80138004,83782.0,83781.0,0.00404581]
["bitfinex","BTCUSD",1744811575651,0.92082795,83782.0,83781.0,0.00404581]
["bitfinex","BTCUSD",1744811575889,1.02082795,83782.0,83781.0,0.00404581]
["bitfinex","BTCUSD",1744811576777,0.5787233,83779.0,83778.0,1e-08]
["bitfinex","BTCUSD",1744811576991,0.88157179,83779.0,83778.0,1e-08]
["bitfinex","BTCUSD",1744811577192,0.89267689,83779.0,83778.0,1e-08]
["bitfinex","BTCUSD",1744811577394,0.23880026,83752.0,83750.0,0.0478]
["bitfinex","BTCUSD",1744811577546,0.26880026,83752.0,83751.0,0.0040458]
["bitfinex","BTCUSD",1744811577869,0.26880026,83752.0,83751.0,0.00856073]
["bitfinex","BTCUSD",1744811578408,0.30212778,83752.0,83751.0,0.00856073]
["bitfinex","BTCUSD",1744811578578,0.30212778,83752.0,83751.0,0.0040458]
["bitfinex","BTCUSD",1744811578787,0.31046555,83752.0,83751.0,0.0040458]
["bitfinex","BTCUSD",1744811580838,0.76991346,83752.0,83751.0,0.0040458]
["bitfinex","BTCUSD",1744811581334,0.65046555,83752.0,83751.0,0.0040458]
["bitfinex","BTCUSD",1744811581503,0.31046555,83752.0,83751.0,0.0040458]
["bitfinex","BTCUSD",1744811581729,0.31146555,83752.0,83751.0,0.0040458]
["bitfinex","BTCUSD",1744811582334,0.43091346,83752.0,83751.0,0.0040458]
["bitfinex","BTCUSD",1744811582544,0.53415202,83752.0,83751.0,0.0040458]
["bitfinex","BTCUSD",1744811582745,0.87415202,83752.0,83751.0,0.0040458]
["bitfinex","BTCUSD",1744811583728,0.90375026,83752.0,83751.0,0.0040458]
["bitfinex","BTCUSD",1744811584560,0.87415202,83752.0,83751.0,0.0040458]
["bitfinex","BTCUSD",1744811584697,0.88492948,83752.0,83751.0,0.0040458]
["bitfinex","BTCUSD",1744811585097,0.88792948,83752.0,83751.0,0.0040458]
["bitfinex","BTCUSD",1744811585299,0.81428916,83752.0,83751.0,0.0040458]
["bitfinex","BTCUSD",1744811585498,0.78469092,83752.0,83751.0,0.0040458]
["bitfinex","BTCUSD",1744811586288,0.80023177,83752.0,83751.0,0.0040458]
["bitfinex","BTCUSD",1744811587047,0.23649845,83724.0,83722.0,0.0462]
["bitfinex","BTCUSD",1744811587280,0.67888583,83722.0,83721.0,0.004]
["bitfinex","BTCUSD",1744811587452,0.21895148,83699.0,83698.0,8e-05]
["bitfinex","BTCUSD",1744811587788,0.37895148,83699.0,83698.0,8e-05]
["bitfinex","BTCUSD",1744811587933,0.37895148,83699.0,83698.0,0.00053852]
["bitfinex","BTCUSD",1744811588653,0.39005658,83699.0,83698.0,0.00053852]
["bitfinex","BTCUSD",1744811589062,0.89391885,83699.0,83698.0,0.00053852]
["bitfinex","BTCUSD",1744811589468,0.91609253,83699.0,83698.0,0.00053852]
["bitfinex","BTCUSD",1744811589896,0.9243984,83699.0,83698.0,0.00053852]
["bitfinex","BTCUSD",1744811590300,0.93893925,83699.0,83698.0,1e-08]
["bitfinex","BTCUSD",1744811591241,0.72098777,83699.0,83694.0,1e-08]
["bitfinex","BTCUSD",1744811591449,0.59350375,83695.0,83694.0,4.582e-05]
["bitfinex","BTCUSD",1744811591650,0.90405676,83695.0,83694.0,4.582e-05]
["bitfinex","BTCUSD",1744811592054,0.93453631,83695.0,83694.0,4.582e-05]
["bitfinex","BTCUSD",1744811592253,1.05398422,83695.0,83694.0,4.582e-05]
["bitfinex","BTCUSD",1744811592482,1.03944337,83695.0,83694.0,4.582e-05]
["bitfinex","BTCUSD",1744811592693,0.011951,83675.0,83669.0,1.11796]
["bitfinex","BTCUSD",1744811592842,0.2390343,83670.0,83669.0,1.11809755]
["bitfinex","BTCUSD",1744811593063,0.3890343,83670.0,83669.0,1.11809755]
["bitfinex","BTCUSD",1744811593800,0.15,83670.0,83669.0,1.11809755]
["bitfinex","BTCUSD",1744811594709,0.3890343,83670.0,83669.0,1.11809755]
["bitfinex","BTCUSD",1744811595122,0.40006453,83670.0,83669.0,1.11809755]
["bitfinex","BTCUSD",1744811595712,0.42211425,83670.0,83669.0,1.11909755]
["bitfinex","BTCUSD",1744811595919,0.85571645,83670.0,83669.0,0.00113755]
["bitfinex","BTCUSD",1744811596290,0.97516436,83670.0,83669.0,1e-08]
["bitfinex","BTCUSD",1744811596601,0.99070521,83670.0,83669.0,1e-08]
["bitfinex","BTCUSD",1744811596835,0.99896645,83670.0,83669.0,1e-08]
["bitfinex","BTCUSD",1744811597009,0.99796645,83670.0,83669.0,1e-08]
["bitfinex","BTCUSD",1744811597188,1.09896645,83670.0,83669.0,1e-08]
["bitfinex","BTCUSD",1744811597613,1.11091971,83670.0,83669.0,1e-08]
["bitfinex","BTCUSD",1744811598017,0.23905715,83662.0,83661.0,0.004]
["bitfinex","BTCUSD",1744811598239,0.51850506,83662.0,83661.0,0.00413759]
["bitfinex","BTCUSD",1744811598456,0.66000269,83662.0,83661.0,0.00413759]
["bitfinex","BTCUSD",1744811598906,0.67103292,83662.0,83661.0,0.00413759]
["bitfinex","BTCUSD",1744811599109,0.4341371,83662.0,83661.0,0.00413759]
["bitfinex","BTCUSD",1744811599307,0.4341371,83662.0,83661.0,0.05283759]
["bitfinex","BTCUSD",1744811599532,0.19507995,83662.0,83661.0,0.05283759]
["bitfinex","BTCUSD",1744811600660,0.17303023,83662.0,83661.0,0.09803759]
["bitfinex","BTCUSD",1744811600896,0.01103023,83662.0,83661.0,0.2174855]
["bitfinex","BTCUSD",1744811601162,0.0220167,83675.0,83674.0,0.23902287]
["bitfinex","BTCUSD",1744811601381,0.25095707,83680.0,83675.0,0.011951]
["bitfinex","BTCUSD",1744811601614,0.01195042,83679.0,83675.0,0.011951]
["bitfinex","BTCUSD",1744811601848,0.01,83679.0,83676.0,0.01195085]
["bitfinex","BTCUSD",1744811602077,0.01,83679.0,83677.0,0.23901164]
["bitfinex","BTCUSD",1744811602319,0.01,83679.0,83678.0,0.0475]
["bitfinex","BTCUSD",1744811603142,0.01,83679.0,83675.0,0.001]
["bitfinex","BTCUSD",1744811603143,0.23901716,83676.0,83675.0,0.001]
["bitfinex","BTCUSD",1744811603348,0.16,83676.0,83675.0,0.001]
["bitfinex","BTCUSD",1744811603532,0.42104572,83676.0,83675.0,0.001]
["bitfinex","BTCUSD",1744811604983,0.88049363,83676.0,83675.0,0.001]
["bitfinex","BTCUSD",1744811605272,0.23905715,83662.0,83661.0,0.00413759]
["bitfinex","BTCUSD",1744811605512,0.39905715,83662.0,83661.0,0.00413759]
["bitfinex","BTCUSD",1744811605721,0.42108571,83662.0,83661.0,0.00413759]
["bitfinex","BTCUSD",1744811606358,0.76108571,83662.0,83661.0,0.00413759]
["bitfinex","BTCUSD",1744811606556,0.88053362,83662.0,83661.0,0.00413759]
["bitfinex","BTCUSD",1744811606938,0.42108571,83662.0,83661.0,0.00413759]
["bitfinex","BTCUSD",1744811608246,0.42108571,83662.0,83661.0,0.00870436]
["bitfinex","BTCUSD",1744811608427,0.39905715,83662.0,83661.0,0.00413759]
["bitfinex","BTCUSD",1744811608973,0.16,83662.0,83661.0,0.2889976]
["bitfinex","BTCUSD",1744811609351,0.16,83662.0,83661.0,0.29233024]
["bitfinex","BTCUSD",1744811609556,0.16,83662.0,83661.0,0.05327023]
["bitfinex","BTCUSD",1744811609874,0.16,83662.0,83661.0,0.04872773]
["bitfinex","BTCUSD",1744811610083,0.16,83662.0,83661.0,0.05329128]
["bitfinex","BTCUSD",1744811610454,0.16,83662.0,83661.0,0.04872773]
["bitfinex","BTCUSD",1744811610657,0.16,83662.0,83661.0,0.05329128]
["bitfinex","BTCUSD",1744811611173,0.16,83662.0,83661.0,0.04872773]
["bitfinex","BTCUSD",1744811611606,0.16,83662.0,83661.0,0.05429128]
["bitfinex","BTCUSD",1744811611737,0.39905715,83662.0,83661.0,0.05429128]
["bitfinex","BTCUSD",1744811611955,0.39905715,83662.0,83661.0,0.00849128]
["bitfinex","BTCUSD",1744811612156,0.47294999,83662.0,83661.0,0.00292773]
["bitfinex","BTCUSD",1744811612340,0.84339768,83662.0,83661.0,0.00392773]
["bitfinex","BTCUSD",1744811613158,0.84339768,83662.0,83661.0,0.00292773]
["bitfinex","BTCUSD",1744811613453,0.85447573,83662.0,83661.0,0.00292773]
["bitfinex","BTCUSD",1744811613661,0.78058289,83662.0,83661.0,0.00292773]
["bitfinex","BTCUSD",1744811613865,0.44058289,83662.0,83661.0,0.00292773]
["bitfinex","BTCUSD",1744811614758,0.44158289,83662.0,83661.0,0.00292773]
["bitfinex","BTCUSD",1744811614994,0.20252574,83662.0,83661.0,0.00292773]
["bitfinex","BTCUSD",1744811615211,0.20252574,83662.0,83661.0,0.28718774]
["bitfinex","BTCUSD",1744811615386,0.17207805,83662.0,83661.0,0.28718774]
["bitfinex","BTCUSD",1744811615560,0.17207805,83662.0,83661.0,0.05275803]
["bitfinex","BTCUSD",1744811615761,0.4101352,83662.0,83661.0,0.05275803]
["bitfinex","BTCUSD",1744811616129,0.4101352,83662.0,83661.0,0.04912773]
["bitfinex","BTCUSD",1744811616130,0.41843925,83662.0,83661.0,0.04912773]
["bitfinex","BTCUSD",1744811616331,0.41843925,83662.0,83661.0,0.05373306]
["bitfinex","BTCUSD",1744811616538,0.41843925,83662.0,83661.0,0.05273306]
["bitfinex","BTCUSD",1744811616998,0.4406928,83662.0,83661.0,0.04812773]
["bitfinex","BTCUSD",1744811617573,0.4406928,83662.0,83661.0,0.05273306]
["bitfinex","BTCUSD",1744811617777,0.20163565,83662.0,83661.0,0.05273306]
["bitfinex","BTCUSD",1744811618449,0.20163565,83662.0,83661.0,0.29179307]
["bitfinex","BTCUSD",1744811618688,0.20163565,83662.0,83661.0,0.29279307]
["bitfinex","BTCUSD",1744811619099,0.20163565,83662.0,83661.0,0.29179307]
["bitfinex","BTCUSD",1744811619503,0.1793821,83662.0,83661.0,0.41124098]
["bitfinex","BTCUSD",1744811619662,0.0193821,83662.0,83661.0,0.41124098]
["bitfinex","BTCUSD",1744811619860,0.0193821,83662.0,83661.0,0.40663565]
["bitfinex","BTCUSD",1744811620637,0.04167865,83662.0,83661.0,0.04812773]
["bitfinex","BTCUSD",1744811620865,0.05167865,83662.0,83661.0,0.28718774]
["bitfinex","BTCUSD",1744811621139,0.05167865,83662.0,83661.0,0.04812773]
["bitfinex","BTCUSD",1744811621373,0.05167865,83662.0,83661.0,0.28718774]
["bitfinex","BTCUSD",1744811622528,0.05167865,83662.0,83661.0,0.28918774]
["bitfinex","BTCUSD",1744811623259,0.2907358,83662.0,83661.0,0.05012773]
["bitfinex","BTCUSD",1744811626255,0.2907358,83662.0,83661.0,0.00492773]
["bitfinex","BTCUSD",1744811627040,0.05167865,83662.0,83661.0,0.00492773]
["bitfinex","BTCUSD",1744811627363,0.2907358,83662.0,83661.0,0.00492773]
["bitfinex","BTCUSD",1744811627940,0.05167865,83662.0,83661.0,0.24398774]
["bitfinex","BTCUSD",1744811628769,0.05167865,83662.0,83661.0,0.24198774]
["bitfinex","BTCUSD",1744811628937,0.04167865,83662.0,83661.0,0.45583565]
["bitfinex","BTCUSD",1744811629977,0.0193821,83662.0,83661.0,0.45683565]
["bitfinex","BTCUSD",1744811630359,0.0193821,83662.0,83661.0,0.45583565]
["bitfinex","BTCUSD",1744811630689,0.01107805,83662.0,83661.0,0.45783565]
["bitfinex","BTCUSD",1744811632817,0.02107805,83662.0,83661.0,0.09932773]
["bitfinex","BTCUSD",1744811633029,0.02107805,83662.0,83661.0,0.33838774]
["bitfinex","BTCUSD",1744811633229,0.02107805,83662.0,83661.0,0.45783565]
["bitfinex","BTCUSD",1744811633375,0.01107805,83662.0,83661.0,0.45783565]
["bitfinex","BTCUSD",1744811633579,0.01107805,83662.0,83661.0,0.4723765]
["bitfinex","BTCUSD",1744811633839,0.0083728,83687.0,83685.0,0.01194957]
["bitfinex","BTCUSD",1744811634046,0.16070133,83687.0,83685.0,0.01194957]
["bitfinex","BTCUSD",1744811634200,0.16070133,83687.0,83684.0,0.28589192]
["bitfinex","BTCUSD",1744811634633,0.02232853,83686.0,83685.0,0.23899054]
["bitfinex","BTCUSD",1744811634830,0.04070133,83686.0,83685.0,0.23899054]
["bitfinex","BTCUSD",1744811635006,0.27969037,83686.0,83684.0,0.0469]
["bitfinex","BTCUSD",1744811635409,0.04070133,83686.0,83682.0,0.01195]
["bitfinex","BTCUSD",1744811635595,0.02232853,83685.0,83684.0,0.23899431]
["bitfinex","BTCUSD",1744811635798,0.04070133,83685.0,83684.0,0.23899431]
["bitfinex","BTCUSD",1744811637126,0.04070133,83685.0,83684.0,0.24803909]
["bitfinex","BTCUSD",1744811637499,0.04070133,83685.0,83684.0,0.416787]
["bitfinex","BTCUSD",1744811637702,0.01195142,83672.0,83665.0,0.0455]
["bitfinex","BTCUSD",1744811637926,0.23901224,83678.0,83672.0,0.01195142]
["bitfinex","BTCUSD",1744811638104,0.23902331,83674.0,83670.0,0.25098434]
["bitfinex","BTCUSD",1744811638317,0.02,83674.0,83672.0,0.23902838]
["bitfinex","BTCUSD",1744811638628,0.02,83674.0,83672.0,0.00876689]
["bitfinex","BTCUSD",1744811639029,0.02,83674.0,83672.0,0.23902577]
["bitfinex","BTCUSD",1744811639259,0.02,83674.0,83671.0,0.25098127]
["bitfinex","BTCUSD",1744811639445,0.02,83674.0,83671.0,0.01195157]
["bitfinex","BTCUSD",1744811639740,0.02,83674.0,83671.0,0.25098294]
["bitfinex","BTCUSD",1744811639944,0.02,83674.0,83673.0,0.23902573]
["bitfinex","BTCUSD",1744811640087,0.02,83674.0,83672.0,0.001]
["bitfinex","BTCUSD",1744811640287,0.25902548,83674.0,83672.0,0.001]
["bitfinex","BTCUSD",1744811640492,0.259023,83674.0,83671.0,0.01195157]
["bitfinex","BTCUSD",1744811640701,0.259023,83674.0,83671.0,0.25198198]
["bitfinex","BTCUSD",1744811641057,0.23902659,83673.0,83671.0,0.001]
["bitfinex","BTCUSD",1744811641211,0.23902858,83672.0,83671.0,0.001]
["bitfinex","BTCUSD",1744811641616,0.24902858,83672.0,83671.0,0.001]
["bitfinex","BTCUSD",1744811642019,0.01,83672.0,83671.0,0.2489621]
["bitfinex","BTCUSD",1744811642219,0.01,83672.0,83671.0,0.23903144]
["bitfinex","BTCUSD",1744811642859,0.01,83672.0,83670.0,0.23903157]
["bitfinex","BTCUSD",1744811643037,0.01,83672.0,83671.0,0.23903144]
["bitfinex","BTCUSD",1744811643664,0.01,83672.0,83671.0,0.35947935]
["bitfinex","BTCUSD",1744811644896,0.23901452,83677.0,83674.0,0.25097232]
["bitfinex","BTCUSD",1744811645131,0.24901452,83677.0,83674.0,0.37042023]
["bitfinex","BTCUSD",1744811645277,0.2390193,83676.0,83674.0,0.11944791]
["bitfinex","BTCUSD",1744811645610,0.23902001,83675.0,83674.0,0.11944791]
["bitfinex","BTCUSD",1744811645810,0.24902001,83675.0,83674.0,0.11944791]
["bitfinex","BTCUSD",1744811646222,0.24902001,83675.0,83674.0,0.12044791]
["bitfinex","BTCUSD",1744811646600,0.01,83675.0,83674.0,0.35847078]
["bitfinex","BTCUSD",1744811647416,0.01,83675.0,83674.0,0.12044791]
["bitfinex","BTCUSD",1744811647752,0.24902001,83675.0,83674.0,0.001]
["bitfinex","BTCUSD",1744811648498,0.71152501,83675.0,83674.0,1e-08]
["bitfinex","BTCUSD",1744811648620,0.84264455,83675.0,83674.0,1e-08]
["bitfinex","BTCUSD",1744811649021,0.85380044,83675.0,83674.0,1e-08]
["bitfinex","BTCUSD",1744811649230,0.2390543,83663.0,83662.0,1.11868]
["bitfinex","BTCUSD",1744811649430,0.3990543,83663.0,83662.0,1.11868]
["bitfinex","BTCUSD",1744811649671,0.42136838,83663.0,83662.0,1.11868]
["bitfinex","BTCUSD",1744811650060,0.43252427,83663.0,83662.0,1.11868]
["bitfinex","BTCUSD",1744811650402,0.23905715,83662.0,83661.0,0.00292773]
["bitfinex","BTCUSD",1744811650630,0.43973848,83662.0,83661.0,0.00292773]
["bitfinex","BTCUSD",1744811651007,0.45089437,83662.0,83661.0,0.00292773]
["bitfinex","BTCUSD",1744811651427,0.79089437,83662.0,83661.0,0.00292773]
["bitfinex","BTCUSD",1744811653292,0.79189437,83662.0,83661.0,0.00292773]
["bitfinex","BTCUSD",1744811653852,0.80586468,83662.0,83661.0,0.00292773]
["bitfinex","BTCUSD",1744811655582,0.80786468,83662.0,83661.0,0.00292773]
["bitfinex","BTCUSD",1744811656940,0.92731259,83662.0,83661.0,0.00292773]
["bitfinex","BTCUSD",1744811657138,0.92731259,83662.0,83638.0,1.11872]
["bitfinex","BTCUSD",1744811657139,0.23912289,83639.0,83638.0,1.11872]
["bitfinex","BTCUSD",1744811657344,0.23914291,83632.0,83631.0,0.004]
["bitfinex","BTCUSD",1744811657523,0.40914291,83632.0,83631.0,0.00413769]
["bitfinex","BTCUSD",1744811659804,0.17,83632.0,83631.0,0.00813769]
["bitfinex","BTCUSD",1744811659999,0.17,83632.0,83631.0,0.24728346]
["bitfinex","BTCUSD",1744811660175,0.17,83632.0,83631.0,0.00813769]
["bitfinex","BTCUSD",1744811660381,0.17,83632.0,83631.0,0.24728346]
["bitfinex","BTCUSD",1744811660754,0.001,83677.0,83631.0,0.24728346]
["bitfinex","BTCUSD",1744811660755,0.0333506,83657.0,83653.0,0.01195414]
["bitfinex","BTCUSD",1744811660946,0.02111666,83657.0,83656.0,0.2390743]
["bitfinex","BTCUSD",1744811661561,0.01111666,83657.0,83656.0,0.35852221]
["bitfinex","BTCUSD",1744811661971,0.01111666,83657.0,83656.0,0.42056306]
["bitfinex","BTCUSD",1744811662104,0.01194957,83685.0,83681.0,0.25095212]
["bitfinex","BTCUSD",1744811662312,0.25094771,83683.0,83678.0,0.01195057]
["bitfinex","BTCUSD",1744811662552,0.01195014,83681.0,83678.0,0.25096094]
["bitfinex","BTCUSD",1744811662756,0.01,83681.0,83678.0,0.01195057]
["bitfinex","BTCUSD",1744811662896,0.01,83681.0,83678.0,0.25096043]
["bitfinex","BTCUSD",1744811663515,0.01,83681.0,83678.0,0.25196043]
["bitfinex","BTCUSD",1744811663759,0.24900537,83681.0,83678.0,0.01295057]
["bitfinex","BTCUSD",1744811663990,0.24900537,83681.0,83678.0,0.25196005]
["bitfinex","BTCUSD",1744811663991,0.01,83681.0,83678.0,0.25196005]
["bitfinex","BTCUSD",1744811664273,0.01194885,83690.0,83686.0,0.01194943]
["bitfinex","BTCUSD",1744811664429,0.01194914,83688.0,83684.0,0.01194971]
["bitfinex","BTCUSD",1744811664633,0.03194914,83688.0,83684.0,0.01194971]
["bitfinex","BTCUSD",1744811664901,0.23900002,83682.0,83680.0,0.0451]
["bitfinex","BTCUSD",1744811665105,0.24900002,83682.0,83680.0,0.0451]
["bitfinex","BTCUSD",1744811665306,0.01,83682.0,83680.0,0.0451]
["bitfinex","BTCUSD",1744811665452,0.01,83682.0,83680.0,0.28410442]
["bitfinex","BTCUSD",1744811665887,0.23900859,83679.0,83678.0,1.119]
["bitfinex","BTCUSD",1744811666089,0.23900859,83679.0,83669.0,0.01195185]
["bitfinex","BTCUSD",1744811666090,0.25100491,83664.0,83661.0,0.049]
["bitfinex","BTCUSD",1744811666297,0.25100491,83664.0,83654.0,0.059854]
["bitfinex","BTCUSD",1744811666298,0.2390657,83660.0,83655.0,0.23907573]
["bitfinex","BTCUSD",1744811666500,0.23906778,83659.0,83655.0,0.23907573]
["bitfinex","BTCUSD",1744811666844,0.02,83659.0,83656.0,0.25102633]
["bitfinex","BTCUSD",1744811666990,0.01195342,83658.0,83655.0,0.01195385]
["bitfinex","BTCUSD",1744811667372,0.02,83658.0,83656.0,0.23907329]
["bitfinex","BTCUSD",1744811667950,0.02,83658.0,83654.0,0.286974]
["bitfinex","BTCUSD",1744811667951,0.23907716,83655.0,83654.0,0.0479]
["bitfinex","BTCUSD",1744811668108,0.23908142,83654.0,83650.0,0.25104512]
["bitfinex","BTCUSD",1744811668311,0.021954,83654.0,83651.0,0.01195442]
["bitfinex","BTCUSD",1744811668641,0.01,83654.0,83652.0,0.23908464]
["bitfinex","BTCUSD",1744811669226,0.01,83654.0,83652.0,0.24797993]
["bitfinex","BTCUSD",1744811670951,0.23904474,83667.0,83661.0,0.011953]
["bitfinex","BTCUSD",1744811671164,0.17,83667.0,83662.0,0.35850281]
["bitfinex","BTCUSD",1744811671356,0.17,83667.0,83665.0,0.23904828]
["bitfinex","BTCUSD",1744811671558,0.1513,83667.0,83665.0,0.23904828]
["bitfinex","BTCUSD",1744811671963,0.1513,83667.0,83664.0,0.25100285]
["bitfinex","BTCUSD",1744811672367,0.1513,83667.0,83665.0,0.23904705]
["bitfinex","BTCUSD",1744811672791,0.1513,83667.0,83666.0,0.23904572]
["bitfinex","BTCUSD",1744811673595,0.1513,83667.0,83666.0,0.40649363]
["bitfinex","BTCUSD",1744811673796,0.01194957,83685.0,83682.0,0.23899927]
["bitfinex","BTCUSD",1744811673797,0.02225699,83684.0,83682.0,0.23899927]
["bitfinex","BTCUSD",1744811673994,0.03239387,83684.0,83683.0,0.23899716]
["bitfinex","BTCUSD",1744811674406,0.01013688,83684.0,83682.0,0.23899927]
["bitfinex","BTCUSD",1744811674603,0.01194985,83683.0,83679.0,0.23900807]
["bitfinex","BTCUSD",1744811674857,0.26094701,83683.0,83680.0,0.23900508]
["bitfinex","BTCUSD",1744811674999,0.01,83683.0,83681.0,0.23900085]
["bitfinex","BTCUSD",1744811675199,0.02225708,83682.0,83681.0,0.23900085]
["bitfinex","BTCUSD",1744811675380,0.04225708,83682.0,83681.0,0.23900287]
["bitfinex","BTCUSD",1744811676002,0.02,83682.0,83681.0,0.36758992]
["bitfinex","BTCUSD",1744811676414,0.02,83682.0,83681.0,0.35258992]
["bitfinex","BTCUSD",1744811678155,0.00013688,83684.0,83683.0,0.23899716]
["bitfinex","BTCUSD",1744811678359,0.00013688,83684.0,83683.0,0.35844507]
["bitfinex","BTCUSD",1744811679290,0.00013688,83684.0,83683.0,0.40914507]
["bitfinex","BTCUSD",1744811680825,0.00013688,83684.0,83683.0,0.42368592]
["bitfinex","BTCUSD",1744811680999,0.02223039,83707.0,83706.0,0.23893149]
["bitfinex","BTCUSD",1744811681214,0.004,83719.0,83717.0,0.23889911]
["bitfinex","BTCUSD",1744811681416,0.01194543,83714.0,83705.0,0.28693201]
["bitfinex","BTCUSD",1744811681614,0.23892864,83707.0,83706.0,1.1186]
["bitfinex","BTCUSD",1744811681866,0.02,83707.0,83706.0,1.1186]
["bitfinex","BTCUSD",1744811682451,0.02,83707.0,83706.0,1.1196]
["bitfinex","BTCUSD",1744811683511,0.25892864,83707.0,83706.0,1.1196]
["bitfinex","BTCUSD",1744811684106,0.25892864,83707.0,83706.0,1.1186]
["bitfinex","BTCUSD",1744811684567,0.25992864,83707.0,83706.0,1.1186]
["bitfinex","BTCUSD",1744811684965,0.25892864,83707.0,83706.0,1.1186]
["bitfinex","BTCUSD",1744811685714,0.59892864,83707.0,83706.0,1.1186]
["bitfinex","BTCUSD",1744811686092,0.59992864,83707.0,83706.0,1.1186]
["bitfinex","BTCUSD",1744811686515,0.25992864,83707.0,83706.0,1.1186]
["bitfinex","BTCUSD",1744811687464,0.25892864,83707.0,83706.0,1.1186]
["bitfinex","BTCUSD",1744811687844,0.25992864,83707.0,83706.0,1.1186]
["bitfinex","BTCUSD",1744811688336,0.28214028,83707.0,83706.0,1.1186]
["bitfinex","BTCUSD",1744811688924,0.25992864,83707.0,83706.0,1.1186]
["bitfinex","BTCUSD",1744811689722,0.25090873,83696.0,83689.0,0.23897993]
["bitfinex","BTCUSD",1744811689902,0.01194885,83690.0,83684.0,0.06044971]
["bitfinex","BTCUSD",1744811690109,0.03,83690.0,83689.0,0.23898003]
["bitfinex","BTCUSD",1744811690561,0.03,83690.0,83689.0,0.23398003]
["bitfinex","BTCUSD",1744811690985,0.03,83690.0,83689.0,0.23598003]
["bitfinex","BTCUSD",1744811691344,0.03,83690.0,83689.0,0.23398003]
["bitfinex","BTCUSD",1744811691888,0.03,83690.0,83689.0,0.23598003]
["bitfinex","BTCUSD",1744811696829,0.03,83690.0,83689.0,0.23398003]
["bitfinex","BTCUSD",1744811697047,0.03,83690.0,83689.0,0.23598003]
["bitfinex","BTCUSD",1744811700453,0.03,83690.0,83689.0,0.24098003]
["bitfinex","BTCUSD",1744811701034,0.03,83690.0,83689.0,0.002]
["bitfinex","BTCUSD",1744811701237,0.26897717,83690.0,83689.0,0.002]
["bitfinex","BTCUSD",1744811701773,0.29128181,83690.0,83689.0,0.002]
["bitfinex","BTCUSD",1744811702355,0.05230464,83690.0,83689.0,0.002]
["bitfinex","BTCUSD",1744811702605,0.34908639,83690.0,83689.0,0.002]
["bitfinex","BTCUSD",1744811703109,0.36024553,83690.0,83689.0,0.002]
["bitfinex","BTCUSD",1744811703336,0.31081002,83690.0,83689.0,0.002]
["bitfinex","BTCUSD",1744811703750,0.23899145,83685.0,83684.0,0.00877355]
["bitfinex","BTCUSD",1744811704097,0.23899431,83684.0,83683.0,1.11844]
["bitfinex","BTCUSD",1744811704215,0.41899431,83684.0,83683.0,1.11844]
["bitfinex","BTCUSD",1744811704723,0.43852252,83684.0,83683.0,1.11844]
["bitfinex","BTCUSD",1744811704932,0.46082716,83684.0,83683.0,1.11844]
["bitfinex","BTCUSD",1744811705317,0.46182716,83684.0,83683.0,1.11844]
["bitfinex","BTCUSD",1744811705517,0.45345809,83684.0,83683.0,1.11844]
["bitfinex","BTCUSD",1744811705759,0.23899716,83683.0,83682.0,0.00899601]
["bitfinex","BTCUSD",1744811705980,0.23900804,83680.0,83678.0,0.01195057]
["bitfinex","BTCUSD",1744811706180,0.02230464,83679.0,83677.0,0.01195071]
["bitfinex","BTCUSD",1744811706482,0.28131555,83679.0,83677.0,0.25096429]
["bitfinex","BTCUSD",1744811706642,0.25901091,83679.0,83677.0,0.25096429]
["bitfinex","BTCUSD",1744811706835,0.011951,83675.0,83670.0,0.01195171]
["bitfinex","BTCUSD",1744811707129,0.23906287,83660.0,83659.0,1.11848]
["bitfinex","BTCUSD",1744811707309,0.24906287,83660.0,83659.0,1.11861688]
["bitfinex","BTCUSD",1744811707670,0.01,83660.0,83659.0,1.11861688]
["bitfinex","BTCUSD",1744811707924,0.24906287,83660.0,83659.0,1.11861688]
["bitfinex","BTCUSD",1744811708127,0.27135917,83660.0,83659.0,1.11861688]
["bitfinex","BTCUSD",1744811708504,0.27135917,83660.0,83659.0,1.12061688]
["bitfinex","BTCUSD",1744811708706,0.28249996,83660.0,83659.0,1.12061688]
["bitfinex","BTCUSD",1744811709358,0.36930675,83660.0,83659.0,1.12061688]
["bitfinex","BTCUSD",1744811709477,0.36930675,83660.0,83659.0,0.00213688]
["bitfinex","BTCUSD",1744811709675,0.82875466,83660.0,83659.0,0.00213688]
["bitfinex","BTCUSD",1744811709934,0.82875466,83660.0,83659.0,0.00013688]
["bitfinex","BTCUSD",1744811710108,0.87725466,83660.0,83659.0,0.00013688]
["bitfinex","BTCUSD",1744811710631,0.87725466,83660.0,83659.0,1e-08]
["bitfinex","BTCUSD",1744811710632,0.94129551,83660.0,83659.0,1e-08]
["bitfinex","BTCUSD",1744811710798,0.23914291,83632.0,83631.0,0.004]
["bitfinex","BTCUSD",1744811711035,0.4438036,83632.0,83631.0,0.00413769]
["bitfinex","BTCUSD",1744811711232,0.92554781,83632.0,83631.0,0.00413769]
["bitfinex","BTCUSD",1744811711440,0.95699632,83632.0,83631.0,0.00413769]
["bitfinex","BTCUSD",1744811711865,0.98659456,83632.0,83631.0,0.00413769]
["bitfinex","BTCUSD",1744811712244,0.9366886,83632.0,83631.0,0.00413769]
["bitfinex","BTCUSD",1744811712448,0.99773535,83632.0,83631.0,0.00413769]
["bitfinex","BTCUSD",1744811713571,0.9366886,83632.0,83631.0,0.00413769]
["bitfinex","BTCUSD",1744811713784,0.96813711,83632.0,83631.0,0.00413769]
["bitfinex","BTCUSD",1744811714150,1.08009093,83632.0,83631.0,0.00413769]
["bitfinex","BTCUSD",1744811714353,1.04864242,83632.0,83631.0,0.00413769]
["bitfinex","BTCUSD",1744811714719,1.0223368,83632.0,83631.0,0.00413769]
["bitfinex","BTCUSD",1744811715926,0.34,83620.0,83610.0,0.0125858]
["bitfinex","BTCUSD",1744811716110,0.57920297,83611.0,83610.0,0.0125858]
["bitfinex","BTCUSD",1744811716311,0.86865088,83611.0,83610.0,0.0125858]
["bitfinex","BTCUSD",1744811716495,0.99923958,83611.0,83610.0,0.0125858]
["bitfinex","BTCUSD",1744811716696,1.02153588,83611.0,83610.0,0.0125858]
["bitfinex","BTCUSD",1744811716899,0.78264006,83611.0,83610.0,0.0125858]
["bitfinex","BTCUSD",1744811717095,0.20343709,83611.0,83610.0,0.0125858]
["bitfinex","BTCUSD",1744811717391,0.1922963,83611.0,83610.0,0.0125858]
["bitfinex","BTCUSD",1744811717657,0.1922963,83611.0,83610.0,0.13442575]
["bitfinex","BTCUSD",1744811717658,0.1952963,83611.0,83610.0,0.13442575]
["bitfinex","BTCUSD",1744811717805,0.1952963,83611.0,83610.0,0.13203371]
["bitfinex","BTCUSD",1744811717806,0.0252963,83611.0,83610.0,0.13203371]
["bitfinex","BTCUSD",1744811718005,0.003,83611.0,83610.0,0.13203371]
["bitfinex","BTCUSD",1744811718230,0.003,83611.0,83610.0,0.13442564]
["bitfinex","BTCUSD",1744811718439,0.003,83611.0,83610.0,0.13203371]
["bitfinex","BTCUSD",1744811718995,0.01195857,83622.0,83617.0,0.01195929]
["bitfinex","BTCUSD",1744811719383,0.17,83622.0,83618.0,0.01195914]
["bitfinex","BTCUSD",1744811719587,0.17,83622.0,83620.0,0.23917587]
["bitfinex","BTCUSD",1744811719947,0.17,83622.0,83619.0,0.25113731]
["bitfinex","BTCUSD",1744811720741,0.17,83622.0,83617.0,0.1314072]
["bitfinex","BTCUSD",1744811720742,0.18195857,83622.0,83617.0,0.1314072]
["bitfinex","BTCUSD",1744811720953,0.17,83622.0,83619.0,0.13140691]
["bitfinex","BTCUSD",1744811721152,0.17,83622.0,83621.0,0.23917437]
["bitfinex","BTCUSD",1744811721362,0.17,83622.0,83619.0,0.37964273]
["bitfinex","BTCUSD",1744811721566,0.17,83622.0,83620.0,0.23917545]
["bitfinex","BTCUSD",1744811721764,0.17,83622.0,83621.0,0.11944791]
["bitfinex","BTCUSD",1744811721946,0.25109718,83633.0,83629.0,0.01195757]
["bitfinex","BTCUSD",1744811722151,0.42123881,83632.0,83628.0,0.0452]
["bitfinex","BTCUSD",1744811722436,0.01195728,83631.0,83628.0,0.0452]
["bitfinex","BTCUSD",1744811722574,0.13195728,83631.0,83628.0,0.0452]
["bitfinex","BTCUSD",1744811722772,0.01195828,83624.0,83619.0,0.26019543]
["bitfinex","BTCUSD",1744811723003,0.2391535,83629.0,83625.0,0.2511199]
["bitfinex","BTCUSD",1744811723205,0.2591535,83629.0,83625.0,0.2511199]
["bitfinex","BTCUSD",1744811723376,0.02,83629.0,83626.0,0.011958]
["bitfinex","BTCUSD",1744811724176,0.02,83629.0,83628.0,0.28625435]
["bitfinex","BTCUSD",1744811724381,0.02,83629.0,83628.0,0.40570226]
["bitfinex","BTCUSD",1744811724577,0.00013741,83632.0,83631.0,0.23914577]
["bitfinex","BTCUSD",1744811724844,0.10013741,83632.0,83631.0,0.35859368]
["bitfinex","BTCUSD",1744811724968,0.10013741,83632.0,83631.0,0.40669368]
["bitfinex","BTCUSD",1744811725170,0.00013741,83632.0,83631.0,0.42123453]
["bitfinex","BTCUSD",1744811725376,0.02206915,83657.0,83653.0,0.23908287]
["bitfinex","BTCUSD",1744811725584,0.02206915,83657.0,83653.0,0.35853078]
["bitfinex","BTCUSD",1744811725782,0.02206915,83657.0,83656.0,0.2390743]
["bitfinex","BTCUSD",1744811726022,0.01,83657.0,83656.0,0.35852221]
["bitfinex","BTCUSD",1744811727177,0.01,83657.0,83656.0,0.35952221]
["bitfinex","BTCUSD",1744811728165,0.02206915,83668.0,83656.0,0.35952221]
["bitfinex","BTCUSD",1744811728365,0.06206915,83668.0,83667.0,0.23904287]
["bitfinex","BTCUSD",1744811728531,0.06220676,83668.0,83667.0,0.35849078]
["bitfinex","BTCUSD",1744811728738,0.04013761,83668.0,83667.0,0.35849078]
["bitfinex","BTCUSD",1744811728939,0.04013761,83668.0,83667.0,0.11944791]
["bitfinex","BTCUSD",1744811729139,0.04013761,83668.0,83661.0,0.011953]
["bitfinex","BTCUSD",1744811729340,0.04013761,83668.0,83657.0,1.16496]
["bitfinex","BTCUSD",1744811729341,0.25100773,83663.0,83657.0,1.16496]
["bitfinex","BTCUSD",1744811729567,0.25101443,83661.0,83657.0,1.16496]
["bitfinex","BTCUSD",1744811729816,0.25101914,83660.0,83657.0,1.11916]
["bitfinex","BTCUSD",1744811730113,0.04195314,83660.0,83657.0,1.11916]
["bitfinex","BTCUSD",1744811730320,0.04195314,83660.0,83657.0,1.35822999]
["bitfinex","BTCUSD",1744811730518,0.28101686,83660.0,83657.0,1.11916]
["bitfinex","BTCUSD",1744811730918,0.03,83660.0,83658.0,0.35851404]
["bitfinex","BTCUSD",1744811731473,0.01195071,83677.0,83659.0,0.04879042]
["bitfinex","BTCUSD",1744811731677,0.01013761,83668.0,83666.0,0.23904572]
["bitfinex","BTCUSD",1744811731899,0.01013761,83668.0,83667.0,0.11944791]
["bitfinex","BTCUSD",1744811732944,0.01013761,83668.0,83667.0,0.16454791]
["bitfinex","BTCUSD",1744811733740,0.01013761,83668.0,83667.0,0.1669381]
["bitfinex","BTCUSD",1744811733948,0.00013761,83668.0,83667.0,0.1669381]
["bitfinex","BTCUSD",1744811734124,0.00013761,83668.0,83667.0,0.2123381]
["bitfinex","BTCUSD",1744811734324,0.015949,83689.0,83688.0,0.23898288]
["bitfinex","BTCUSD",1744811734325,0.004,83689.0,83688.0,0.23898288]
["bitfinex","BTCUSD",1744811734465,0.014,83689.0,83688.0,0.35843079]
["bitfinex","BTCUSD",1744811734824,0.004,83689.0,83688.0,0.40723079]
["bitfinex","BTCUSD",1744811737256,0.004,83689.0,83688.0,0.40823079]
["bitfinex","BTCUSD",1744811737500,0.004,83689.0,83688.0,0.47902621]
["bitfinex","BTCUSD",1744811738727,0.004,83689.0,83688.0,0.47802621]
["bitfinex","BTCUSD",1744811739307,0.004,83689.0,83688.0,0.48002621]
["bitfinex","BTCUSD",1744811739890,0.004,83689.0,83688.0,0.47802621]
["bitfinex","BTCUSD",1744811740434,0.004,83689.0,83688.0,0.46648536]
["bitfinex","BTCUSD",1744811741662,0.004,83689.0,83688.0,0.46348536]
["bitfinex","BTCUSD",1744811742181,0.004,83689.0,83688.0,0.46548536]
["bitfinex","BTCUSD",1744811744175,0.014,83689.0,83688.0,0.46548536]
["bitfinex","BTCUSD",1744811744318,0.014,83689.0,83688.0,0.41668536]
["bitfinex","BTCUSD",1744811744719,0.014,83689.0,83688.0,1.41575745]
["bitfinex","BTCUSD",1744811744947,0.014,83689.0,83688.0,1.36835745]
["bitfinex","BTCUSD",1744811745401,0.004,83689.0,83688.0,1.48780536]
["bitfinex","BTCUSD",1744811745557,0.004,83689.0,83688.0,1.50234621]
["bitfinex","BTCUSD",1744811747457,0.004,83689.0,83688.0,1.48780536]
["bitfinex","BTCUSD",1744811748335,0.004,83689.0,83688.0,1.50234621]
["bitfinex","BTCUSD",1744811748567,0.004,83689.0,83688.0,1.59754621]
["bitfinex","BTCUSD",1744811749357,0.004,83689.0,83688.0,1.59554621]
["bitfinex","BTCUSD",1744811749666,0.004,83689.0,83688.0,1.59954621]
["bitfinex","BTCUSD",1744811750105,0.02212478,83712.0,83711.0,0.23891722]
["bitfinex","BTCUSD",1744811750283,0.004,83719.0,83711.0,0.23891722]
["bitfinex","BTCUSD",1744811750284,0.02212478,83718.0,83717.0,0.2389001]
["bitfinex","BTCUSD",1744811750454,0.07212478,83718.0,83717.0,0.2389001]
["bitfinex","BTCUSD",1744811750656,0.07258359,83718.0,83717.0,0.2389001]
["bitfinex","BTCUSD",1744811751369,0.07458359,83718.0,83717.0,0.2389001]
["bitfinex","BTCUSD",1744811751954,0.07458359,83718.0,83715.0,0.01194529]
["bitfinex","BTCUSD",1744811752154,0.07458359,83718.0,83715.0,0.0210504]
["bitfinex","BTCUSD",1744811752383,0.05245881,83718.0,83717.0,0.2389001]
["bitfinex","BTCUSD",1744811752918,0.05045881,83718.0,83717.0,0.2389001]
["bitfinex","BTCUSD",1744811753123,0.07263969,83718.0,83717.0,0.2389001]
["bitfinex","BTCUSD",1744811753330,0.08373023,83718.0,83717.0,0.2389001]
["bitfinex","BTCUSD",1744811753527,0.08373023,83718.0,83708.0,0.23892441]
["bitfinex","BTCUSD",1744811753528,0.01194628,83708.0,83705.0,0.23893379]
["bitfinex","BTCUSD",1744811753650,0.01,83708.0,83707.0,0.25087265]
["bitfinex","BTCUSD",1744811754108,0.03218088,83708.0,83707.0,0.25087265]
["bitfinex","BTCUSD",1744811754454,0.02109054,83708.0,83707.0,0.25087265]
["bitfinex","BTCUSD",1744811755099,0.02109054,83708.0,83707.0,0.23892864]
["bitfinex","BTCUSD",1744811755352,0.01,83708.0,83707.0,0.23892864]
["bitfinex","BTCUSD",1744811755750,0.01,83708.0,83707.0,0.24785619]
["bitfinex","BTCUSD",1744811755973,0.03222468,83708.0,83707.0,0.24785619]
["bitfinex","BTCUSD",1744811756620,0.01,83708.0,83707.0,0.24785619]
["bitfinex","BTCUSD",1744811757019,0.02111601,83708.0,83707.0,0.24785619]
["bitfinex","BTCUSD",1744811758650,0.02111601,83708.0,83707.0,0.00892755]
["bitfinex","BTCUSD",1744811758651,0.24892578,83708.0,83707.0,0.00892755]
["bitfinex","BTCUSD",1744811758835,0.01194657,83706.0,83703.0,1.11832]
["bitfinex","BTCUSD",1744811759032,0.2389365,83705.0,83703.0,1.11832]
["bitfinex","BTCUSD",1744811759238,0.03224385,83705.0,83704.0,0.2389372]
["bitfinex","BTCUSD",1744811759460,0.04058843,83705.0,83704.0,0.2389372]
["bitfinex","BTCUSD",1744811759659,0.05171419,83705.0,83703.0,1.11832]
["bitfinex","BTCUSD",1744811760289,0.26952563,83704.0,83703.0,1.11832]
["bitfinex","BTCUSD",1744811760506,0.46065139,83704.0,83703.0,1.11832]
["bitfinex","BTCUSD",1744811760704,0.22171419,83704.0,83703.0,1.11832]
["bitfinex","BTCUSD",1744811760909,0.22171419,83704.0,83703.0,1.35726006]
["bitfinex","BTCUSD",1744811761122,0.46065139,83704.0,83703.0,1.11832]
["bitfinex","BTCUSD",1744811761541,0.22271419,83704.0,83703.0,1.35726006]
["bitfinex","BTCUSD",1744811761744,0.22271419,83704.0,83703.0,1.53180317]
["bitfinex","BTCUSD",1744811762013,0.01212576,83704.0,83703.0,1.53180317]
["bitfinex","BTCUSD",1744811762932,0.001,83704.0,83703.0,1.53180317]
["bitfinex","BTCUSD",1744811763476,0.00045881,83718.0,83717.0,0.2389001]
["bitfinex","BTCUSD",1744811763737,0.05045881,83718.0,83717.0,0.2389001]
["bitfinex","BTCUSD",1744811763936,0.0727712,83718.0,83717.0,0.2389001]
["bitfinex","BTCUSD",1744811764674,0.08314005,83718.0,83717.0,0.2389001]
["bitfinex","BTCUSD",1744811764895,0.09429803,83718.0,83717.0,0.2389001]
["bitfinex","BTCUSD",1744811769175,0.04429803,83718.0,83717.0,0.41898886]
["bitfinex","BTCUSD",1744811769479,1e-08,83718.0,83717.0,0.41898886]
["bitfinex","BTCUSD",1744811769653,1e-08,83719.0,83718.0,0.5934381]
["bitfinex","BTCUSD",1744811769866,0.00013754,83719.0,83718.0,0.71288601]
["bitfinex","BTCUSD",1744811771404,0.00013754,83719.0,83718.0,0.71688601]
["bitfinex","BTCUSD",1744811771786,0.02230034,83746.0,83733.0,0.23885445]
["bitfinex","BTCUSD",1744811771969,0.01194001,83752.0,83733.0,0.40649057]
["bitfinex","BTCUSD",1744811772170,0.25073449,83754.0,83733.0,0.45150236]
["bitfinex","BTCUSD",1744811772414,0.01193972,83754.0,83733.0,0.45150236]
["bitfinex","BTCUSD",1744811772676,0.23880314,83751.0,83733.0,0.46035676]
["bitfinex","BTCUSD",1744811772876,0.01194029,83750.0,83733.0,0.46035676]
["bitfinex","BTCUSD",1744811773096,0.01194029,83750.0,83733.0,0.46235676]
["bitfinex","BTCUSD",1744811773296,0.01193987,83753.0,83733.0,0.46235676]
["bitfinex","BTCUSD",1744811773297,0.23880285,83752.0,83733.0,0.46235676]
["bitfinex","BTCUSD",1744811773505,0.01194015,83751.0,83733.0,0.46235676]
["bitfinex","BTCUSD",1744811773704,0.25075986,83746.0,83733.0,0.46235676]
["bitfinex","BTCUSD",1744811773911,0.02225457,83748.0,83733.0,0.46235676]
["bitfinex","BTCUSD",1744811774301,0.25474933,83749.0,83733.0,0.46235676]
["bitfinex","BTCUSD",1744811774502,0.01594044,83749.0,83733.0,0.46235676]
["bitfinex","BTCUSD",1744811774970,0.004,83749.0,83733.0,0.46235676]
["bitfinex","BTCUSD",1744811775178,0.01194058,83748.0,83733.0,0.46235676]
["bitfinex","BTCUSD",1744811775356,0.25075267,83748.0,83733.0,0.46235676]
["bitfinex","BTCUSD",1744811775558,0.01194058,83748.0,83733.0,0.46235676]
["bitfinex","BTCUSD",1744811775767,0.004,83749.0,83733.0,0.46235676]
["bitfinex","BTCUSD",1744811775971,0.01594044,83749.0,83733.0,0.46235676]
["bitfinex","BTCUSD",1744811776201,0.004,83749.0,83733.0,0.46235676]
["bitfinex","BTCUSD",1744811778734,0.01594044,83749.0,83733.0,0.46235676]
["bitfinex","BTCUSD",1744811778931,0.004,83749.0,83733.0,0.46235676]
["bitfinex","BTCUSD",1744811780312,0.01194058,83748.0,83733.0,0.46235676]
["bitfinex","BTCUSD",1744811780716,0.004,83749.0,83733.0,0.46235676]
["bitfinex","BTCUSD",1744811781891,0.01594044,83749.0,83733.0,0.46235676]
["bitfinex","BTCUSD",1744811782091,0.25474947,83749.0,83733.0,0.46235676]
["bitfinex","BTCUSD",1744811782294,0.004,83749.0,83733.0,0.46235676]
["bitfinex","BTCUSD",1744811783449,0.01594044,83749.0,83733.0,0.46235676]
["bitfinex","BTCUSD",1744811783666,0.01194129,83743.0,83733.0,0.46235676]
["bitfinex","BTCUSD",1744811783864,0.2688516,83734.0,83733.0,0.0108544]
["bitfinex","BTCUSD",1744811784068,0.03,83734.0,83733.0,0.0108544]
["bitfinex","BTCUSD",1744811784284,0.2688516,83734.0,83733.0,0.0108544]
["bitfinex","BTCUSD",1744811784514,0.36977973,83734.0,83733.0,0.002]
["bitfinex","BTCUSD",1744811784660,0.41607973,83734.0,83733.0,0.002]
["bitfinex","BTCUSD",1744811785072,0.3151516,83734.0,83733.0,0.002]
["bitfinex","BTCUSD",1744811785250,0.2688516,83734.0,83733.0,0.002]
["bitfinex","BTCUSD",1744811785673,0.01194471,83719.0,83716.0,0.23890284]
["bitfinex","BTCUSD",1744811785879,0.01194471,83719.0,83718.0,0.23889707]
["bitfinex","BTCUSD",1744811785880,0.17,83719.0,83718.0,0.23889707]
["bitfinex","BTCUSD",1744811786424,0.17,83719.0,83715.0,0.01194529]
["bitfinex","BTCUSD",1744811786563,0.17,83719.0,83718.0,0.23889725]
["bitfinex","BTCUSD",1744811786972,0.17,83719.0,83718.0,0.35834516]
["bitfinex","BTCUSD",1744811788191,0.17,83719.0,83718.0,0.23889725]
["bitfinex","BTCUSD",1744811788389,0.01194486,83718.0,83714.0,0.01194543]
["bitfinex","BTCUSD",1744811788594,0.19194486,83718.0,83715.0,0.25085102]
["bitfinex","BTCUSD",1744811788793,0.18,83718.0,83716.0,0.2389002]
["bitfinex","BTCUSD",1744811789008,0.18,83718.0,83717.0,0.2389001]
["bitfinex","BTCUSD",1744811790286,0.18,83718.0,83717.0,0.35834801]
["bitfinex","BTCUSD",1744811790845,0.25078927,83736.0,83730.0,0.01194315]
["bitfinex","BTCUSD",1744811791021,0.21,83734.0,83732.0,0.23885652]
["bitfinex","BTCUSD",1744811791232,0.21,83734.0,83733.0,0.23885445]
["bitfinex","BTCUSD",1744811792025,0.21,83734.0,83731.0,0.011943]
["bitfinex","BTCUSD",1744811792223,0.211,83734.0,83733.0,0.23885445]
["bitfinex","BTCUSD",1744811792586,0.211,83734.0,83731.0,0.011943]
["bitfinex","BTCUSD",1744811792787,0.46079418,83734.0,83731.0,0.011943]
["bitfinex","BTCUSD",1744811793034,0.46079418,83734.0,83731.0,0.25080243]
["bitfinex","BTCUSD",1744811793356,0.46079418,83734.0,83731.0,0.011943]
["bitfinex","BTCUSD",1744811793554,0.46079418,83734.0,83730.0,0.25080603]
["bitfinex","BTCUSD",1744811793555,0.01194272,83733.0,83730.0,0.25080603]
["bitfinex","BTCUSD",1744811793772,0.25080566,83731.0,83728.0,0.01194343]
["bitfinex","BTCUSD",1744811793938,0.25080566,83731.0,83721.0,0.23888768]
["bitfinex","BTCUSD",1744811793939,0.01194357,83727.0,83721.0,0.23888768]
["bitfinex","BTCUSD",1744811794147,0.25082087,83726.0,83722.0,0.01194429]
["bitfinex","BTCUSD",1744811794325,0.43082087,83726.0,83723.0,0.23888268]
["bitfinex","BTCUSD",1744811794875,0.18,83726.0,83724.0,0.23888012]
["bitfinex","BTCUSD",1744811795096,0.18,83726.0,83725.0,0.23887727]
["bitfinex","BTCUSD",1744811796335,0.181,83726.0,83725.0,0.23887727]
["bitfinex","BTCUSD",1744811796611,0.18,83726.0,83725.0,0.23887727]
["bitfinex","BTCUSD",1744811796989,0.181,83726.0,83725.0,0.23887727]
["bitfinex","BTCUSD",1744811797404,0.181,83726.0,83725.0,0.35832518]
["bitfinex","BTCUSD",1744811797606,0.001,83726.0,83725.0,0.35832518]
["bitfinex","BTCUSD",1744811798165,0.001,83726.0,83725.0,0.37286603]
["bitfinex","BTCUSD",1744811798392,0.001,83726.0,83725.0,0.71286603]
["bitfinex","BTCUSD",1744811798681,0.02,83734.0,83733.0,0.23885445]
["bitfinex","BTCUSD",1744811799021,0.02,83734.0,83733.0,0.35830236]
["bitfinex","BTCUSD",1744811799386,0.02,83734.0,83733.0,0.76254321]
["bitfinex","BTCUSD",1744811799804,0.02,83734.0,83733.0,0.7746861]
["bitfinex","BTCUSD",1744811801559,0.02,83734.0,83733.0,0.78561176]
["bitfinex","BTCUSD",1744811802038,0.02,83734.0,83733.0,0.78361176]
["bitfinex","BTCUSD",1744811802271,0.35193687,83774.0,83748.0,0.25335252]
["bitfinex","BTCUSD",1744811802272,0.01193687,83774.0,83748.0,0.25335252]
["bitfinex","BTCUSD",1744811802507,0.01193687,83774.0,83748.0,1.53614043]
["bitfinex","BTCUSD",1744811802742,0.00413745,83749.0,83748.0,1.53614043]
["bitfinex","BTCUSD",1744811802974,0.00413745,83749.0,83748.0,1.52159958]
["bitfinex","BTCUSD",1744811803178,0.00413745,83749.0,83748.0,1.47609958]
["bitfinex","BTCUSD",1744811803732,0.00413745,83749.0,83748.0,1.49064043]
["bitfinex","BTCUSD",1744811804891,0.00413745,83749.0,83748.0,1.49264043]
["bitfinex","BTCUSD",1744811807883,0.00413745,83749.0,83748.0,1.54054043]
["bitfinex","BTCUSD",1744811814068,0.00413745,83749.0,83748.0,1.88054043]
["bitfinex","BTCUSD",1744811814285,0.004,83779.0,83778.0,0.23872615]
["bitfinex","BTCUSD",1744811814512,0.16413742,83779.0,83778.0,0.23872615]
["bitfinex","BTCUSD",1744811815016,0.16413742,83779.0,83778.0,0.2478363]
["bitfinex","BTCUSD",1744811815619,0.16413742,83779.0,83778.0,0.00911015]
["bitfinex","BTCUSD",1744811815937,0.17607358,83779.0,83776.0,0.01193659]
["bitfinex","BTCUSD",1744811816357,0.16413742,83779.0,83778.0,0.23872615]
["bitfinex","BTCUSD",1744811816653,0.16413742,83779.0,83778.0,0.35817406]
["bitfinex","BTCUSD",1744811816882,0.00413742,83779.0,83778.0,0.37271491]
["bitfinex","BTCUSD",1744811817086,0.00413742,83779.0,83778.0,0.38467]
["bitfinex","BTCUSD",1744811819280,0.00413742,83779.0,83778.0,0.37471491]
["bitfinex","BTCUSD",1744811819690,0.00413742,83779.0,83778.0,1.49207491]
["bitfinex","BTCUSD",1744811822128,1e-08,83779.0,83778.0,1.83207491]
["bitfinex","BTCUSD",1744811822334,1e-08,83781.0,83780.0,0.5932613]
["bitfinex","BTCUSD",1744811822470,1e-08,83781.0,83780.0,1.13110921]
["bitfinex","BTCUSD",1744811824878,1e-08,83781.0,83780.0,1.13510921]
["bitfinex","BTCUSD",1744811825220,1e-08,83781.0,83780.0,1.13110921]
["bitfinex","BTCUSD",1744811825643,1e-08,83781.0,83780.0,1.13410921]
["bitfinex","BTCUSD",1744811828408,1e-08,83781.0,83780.0,0.71570921]
["bitfinex","BTCUSD",1744811829804,0.01000001,83781.0,83780.0,0.70116836]
["bitfinex","BTCUSD",1744811830660,0.01000001,83781.0,83780.0,0.69816836]
["bitfinex","BTCUSD",1744811830860,0.01000001,83781.0,83780.0,0.70116836]
["bitfinex","BTCUSD",1744811831311,0.01000001,83781.0,83780.0,0.69816836]
["bitfinex","BTCUSD",1744811831872,0.01000001,83781.0,83780.0,0.69916836]
["bitfinex","BTCUSD",1744811832269,0.01000001,83781.0,83780.0,0.69816836]
["bitfinex","BTCUSD",1744811832471,0.01000001,83781.0,83780.0,0.69916836]
["bitfinex","BTCUSD",1744811832669,1e-08,83781.0,83780.0,0.76200921]
["bitfinex","BTCUSD",1744811833661,1e-08,83781.0,83780.0,0.76100921]
["bitfinex","BTCUSD",1744811834227,1e-08,83781.0,83780.0,0.76400921]
["bitfinex","BTCUSD",1744811834559,1e-08,83781.0,83780.0,0.76100921]
["bitfinex","BTCUSD",1744811835157,1e-08,83781.0,83780.0,0.76500921]
["bitfinex","BTCUSD",1744811835764,1e-08,83781.0,83780.0,0.76100921]
["bitfinex","BTCUSD",1744811836704,1e-08,83781.0,83780.0,0.80840921]
["bitfinex","BTCUSD",1744811837118,1e-08,83781.0,83780.0,0.81140921]
["bitfinex","BTCUSD",1744811837703,1e-08,83781.0,83780.0,0.80840921]
["bitfinex","BTCUSD",1744811838069,1e-08,83781.0,83780.0,0.81340921]
["bitfinex","BTCUSD",1744811838473,1e-08,83781.0,83780.0,0.80740921]
["bitfinex","BTCUSD",1744811838589,1e-08,83781.0,83780.0,0.79286836]
["bitfinex","BTCUSD",1744811838816,1e-08,83781.0,83780.0,0.79886836]
["bitfinex","BTCUSD",1744811839012,1e-08,83781.0,83780.0,0.36416836]
["bitfinex","BTCUSD",1744811839862,1e-08,83781.0,83780.0,0.71870921]
["bitfinex","BTCUSD",1744811840063,1e-08,83781.0,83780.0,0.71270921]
["bitfinex","BTCUSD",1744811840463,1e-08,83781.0,83780.0,0.71870921]
["bitfinex","BTCUSD",1744811840884,1e-08,83781.0,83780.0,0.75770921]
["bitfinex","BTCUSD",1744811841096,1e-08,83781.0,83780.0,0.80640921]
["bitfinex","BTCUSD",1744811841298,1e-08,83781.0,83780.0,0.81040921]
["bitfinex","BTCUSD",1744811842031,0.02,83807.0,83806.0,0.23864639]
["bitfinex","BTCUSD",1744811842181,0.02045798,83807.0,83806.0,0.3580943]
["bitfinex","BTCUSD",1744811842797,0.02045798,83807.0,83806.0,0.37263515]
["bitfinex","BTCUSD",1744811843749,0.02045798,83807.0,83806.0,1.48955515]
["bitfinex","BTCUSD",1744811844152,0.02045798,83807.0,83806.0,1.49844282]
["bitfinex","BTCUSD",1744811844826,0.02045798,83807.0,83806.0,1.83844282]
["bitfinex","BTCUSD",1744811845202,0.0111374,83821.0,83820.0,0.25314738]
["bitfinex","BTCUSD",1744811845423,0.0111374,83834.0,83833.0,0.23856953]
["bitfinex","BTCUSD",1744811845580,0.0111374,83834.0,83821.0,0.25053287]
["bitfinex","BTCUSD",1744811845581,0.01192961,83825.0,83821.0,0.25053287]
["bitfinex","BTCUSD",1744811845782,0.03,83825.0,83822.0,0.11944791]
["bitfinex","BTCUSD",1744811845989,0.03,83825.0,83822.0,0.13137795]
["bitfinex","BTCUSD",1744811846232,0.03,83825.0,83823.0,0.23859777]
["bitfinex","BTCUSD",1744811846593,0.03,83825.0,83824.0,0.23859515]
["bitfinex","BTCUSD",1744811847037,0.03,83825.0,83824.0,0.35804306]
["bitfinex","BTCUSD",1744811849184,0.03,83825.0,83824.0,0.37258391]
["bitfinex","BTCUSD",1744811849356,0.01113543,83833.0,83832.0,0.23857238]
["bitfinex","BTCUSD",1744811849555,0.03113543,83833.0,83832.0,0.35802029]
["bitfinex","BTCUSD",1744811850641,0.02,83833.0,83832.0,0.35802029]
["bitfinex","BTCUSD",1744811850998,0.02,83833.0,83832.0,0.35902029]
["bitfinex","BTCUSD",1744811853005,0.00013739,83834.0,83833.0,0.23856953]
["bitfinex","BTCUSD",1744811853205,0.00013739,83834.0,83833.0,0.35801744]
["bitfinex","BTCUSD",1744811853609,0.00013739,83834.0,83833.0,0.37255829]
["bitfinex","BTCUSD",1744811854393,0.00013739,83834.0,83833.0,0.37355829]
["bitfinex","BTCUSD",1744811855487,0.00013739,83834.0,83833.0,1.49015829]
["bitfinex","BTCUSD",1744811857776,0.00013739,83834.0,83833.0,1.49921855]
["bitfinex","BTCUSD",1744811859553,0.00013739,83834.0,83833.0,1.24610817]
["bitfinex","BTCUSD",1744811859697,0.01013739,83834.0,83833.0,1.4846777]
["bitfinex","BTCUSD",1744811859887,0.24870408,83834.0,83833.0,1.24610817]
["bitfinex","BTCUSD",1744811860090,0.24870408,83834.0,83833.0,1.12666026]
["bitfinex","BTCUSD",1744811860298,0.29830408,83834.0,83833.0,1.12566026]
["bitfinex","BTCUSD",1744811860477,0.3094177,83834.0,83833.0,1.12666026]
["bitfinex","BTCUSD",1744811860682,0.31775577,83834.0,83833.0,1.12666026]
["bitfinex","BTCUSD",1744811861913,0.02958908,83834.0,83833.0,1.12666026]
["bitfinex","BTCUSD",1744811862111,0.02125101,83834.0,83833.0,1.4846777]
["bitfinex","BTCUSD",1744811862346,0.02125101,83834.0,83833.0,1.4836777]
["bitfinex","BTCUSD",1744811863269,0.02125101,83834.0,83833.0,1.4846777]
["bitfinex","BTCUSD",1744811863690,0.01013739,83834.0,83833.0,1.4846777]
["bitfinex","BTCUSD",1744811865008,0.01013739,83834.0,83833.0,1.24610817]
["bitfinex","BTCUSD",1744811865211,0.24870408,83834.0,83833.0,1.24610817]
["bitfinex","BTCUSD",1744811866282,0.24870408,83834.0,83833.0,1.24510817]
["bitfinex","BTCUSD",1744811866814,0.01013739,83834.0,83833.0,1.24510817]
["bitfinex","BTCUSD",1744811868425,0.01013739,83834.0,83833.0,1.4836777]
["bitfinex","BTCUSD",1744811868627,0.01013739,83834.0,83833.0,1.24510817]
["bitfinex","BTCUSD",1744811869088,0.01013739,83834.0,83833.0,1.4836777]
["bitfinex","BTCUSD",1744811869297,0.00013739,83834.0,83833.0,1.49821855]
["bitfinex","BTCUSD",1744811870327,0.00013739,83834.0,83833.0,1.49921855]
["bitfinex","BTCUSD",1744811871638,0.00013739,83834.0,83833.0,1.49821855]
["bitfinex","BTCUSD",1744811871841,0.00013739,83834.0,83833.0,1.49921855]
["bitfinex","BTCUSD",1744811873171,0.01013739,83834.0,83833.0,1.24610817]
["bitfinex","BTCUSD",1744811873378,0.01013739,83834.0,83833.0,1.4846777]
["bitfinex","BTCUSD",1744811873730,0.01013739,83834.0,83833.0,1.49921855]
["bitfinex","BTCUSD",1744811873960,0.00013739,83834.0,83833.0,1.49921855]
["bitfinex","BTCUSD",1744811874158,0.00013739,83834.0,83833.0,1.54911855]
["bitfinex","BTCUSD",1744811874556,0.00013739,83834.0,83833.0,1.54811855]
["bitfinex","BTCUSD",1744811874962,0.00013739,83834.0,83833.0,1.54911855]
["bitfinex","BTCUSD",1744811875420,0.00013739,83834.0,83833.0,1.54811855]
["bitfinex","BTCUSD",1744811875623,0.00013739,83834.0,83833.0,1.59841855]
["bitfinex","BTCUSD",1744811876335,0.00013739,83834.0,83833.0,1.59634755]
["bitfinex","BTCUSD",1744811876742,0.00013739,83834.0,83833.0,1.59834755]
["bitfinex","BTCUSD",1744811877964,1e-08,83834.0,83833.0,1.93834755]
["bitfinex","BTCUSD",1744811879511,0.004,83839.0,83838.0,0.25309615]
["bitfinex","BTCUSD",1744811879718,0.004,83839.0,83838.0,0.37254406]
["bitfinex","BTCUSD",1744811879947,0.004,83839.0,83838.0,0.71254406]
["bitfinex","BTCUSD",1744811880117,0.01115051,83859.0,83858.0,0.23849841]
["bitfinex","BTCUSD",1744811880316,0.02229864,83868.0,83867.0,0.23847282]
["bitfinex","BTCUSD",1744811880519,0.16,83868.0,83867.0,0.35792073]
["bitfinex","BTCUSD",1744811880963,0.16,83868.0,83867.0,0.36977126]
["bitfinex","BTCUSD",1744811881155,0.00213731,83869.0,83868.0,0.25301082]
["bitfinex","BTCUSD",1744811881330,0.00213731,83869.0,83868.0,0.71245873]
["bitfinex","BTCUSD",1744811881513,1e-08,83869.0,83868.0,0.75825873]
["bitfinex","BTCUSD",1744811882957,1e-08,83869.0,83868.0,0.76125873]
["bitfinex","BTCUSD",1744811885695,1e-08,83869.0,83868.0,0.71545873]
["bitfinex","BTCUSD",1744811888024,1e-08,83869.0,83868.0,0.37545873]
["bitfinex","BTCUSD",1744811888429,0.01000001,83869.0,83868.0,0.37545873]
["bitfinex","BTCUSD",1744811888636,0.01000001,83869.0,83868.0,0.37245873]
["bitfinex","BTCUSD",1744811888849,0.01000001,83869.0,83868.0,0.35791788]
["bitfinex","BTCUSD",1744811889414,0.01000001,83869.0,83868.0,0.35991788]
["bitfinex","BTCUSD",1744811890081,0.24846714,83869.0,83868.0,0.002]
["bitfinex","BTCUSD",1744811890456,0.29706714,83869.0,83868.0,0.002]
["bitfinex","BTCUSD",1744811891639,0.25043083,83856.0,83851.0,0.01192591]
["bitfinex","BTCUSD",1744811891811,0.25043509,83855.0,83851.0,0.13137382]
["bitfinex","BTCUSD",1744811891971,0.25043767,83854.0,83851.0,0.13137382]
["bitfinex","BTCUSD",1744811892172,0.30043767,83854.0,83851.0,0.13137382]
["bitfinex","BTCUSD",1744811892410,0.30043767,83854.0,83851.0,0.35796617]
["bitfinex","BTCUSD",1744811892612,0.23851281,83853.0,83851.0,0.35796617]
["bitfinex","BTCUSD",1744811892793,0.28851281,83853.0,83851.0,0.11944791]
["bitfinex","BTCUSD",1744811892998,0.05,83853.0,83851.0,0.35796561]
["bitfinex","BTCUSD",1744811893203,0.05,83853.0,83851.0,0.11944791]
["bitfinex","BTCUSD",1744811893608,0.28851428,83853.0,83851.0,0.11944791]
["bitfinex","BTCUSD",1744811893876,0.23851547,83852.0,83851.0,0.11944791]
["bitfinex","BTCUSD",1744811894082,0.38851547,83852.0,83851.0,0.11944791]
["bitfinex","BTCUSD",1744811894839,0.15,83852.0,83851.0,0.11944791]
["bitfinex","BTCUSD",1744811895039,0.38851547,83852.0,83851.0,0.11944791]
["bitfinex","BTCUSD",1744811895404,0.38851547,83852.0,83851.0,0.0090782]
["bitfinex","BTCUSD",1744811895692,0.38851547,83852.0,83848.0,1.116]
["bitfinex","BTCUSD",1744811895888,0.15,83852.0,83849.0,0.25045021]
["bitfinex","BTCUSD",1744811896528,0.38851595,83852.0,83849.0,0.25045021]
["bitfinex","BTCUSD",1744811896664,0.15,83852.0,83849.0,0.25045021]
["bitfinex","BTCUSD",1744811896863,0.01192591,83851.0,83848.0,1.116]
["bitfinex","BTCUSD",1744811897069,0.32044603,83851.0,83848.0,1.12792634]
["bitfinex","BTCUSD",1744811897268,0.07,83851.0,83848.0,1.3664525]
["bitfinex","BTCUSD",1744811897677,0.07,83851.0,83848.0,1.3674525]
["bitfinex","BTCUSD",1744811898009,0.07,83851.0,83849.0,0.23852358]
["bitfinex","BTCUSD",1744811898423,0.07,83851.0,83848.0,1.3674525]
["bitfinex","BTCUSD",1744811898579,0.08192591,83851.0,83848.0,1.117]
["bitfinex","BTCUSD",1744811898923,0.23852116,83850.0,83848.0,1.117]
["bitfinex","BTCUSD",1744811899067,0.23852401,83849.0,83848.0,1.116]
["bitfinex","BTCUSD",1744811899289,0.06,83849.0,83848.0,1.35452685]
["bitfinex","BTCUSD",1744811900472,0.29852401,83849.0,83848.0,1.116]
["bitfinex","BTCUSD",1744811900688,0.29852401,83849.0,83848.0,1.12498081]
["bitfinex","BTCUSD",1744811900884,0.06,83849.0,83848.0,1.36350766]
["bitfinex","BTCUSD",1744811901208,0.06,83849.0,83848.0,1.36450766]
["bitfinex","BTCUSD",1744811901602,0.06,83849.0,83848.0,1.12598081]
["bitfinex","BTCUSD",1744811901833,0.29852401,83849.0,83848.0,1.12598081]
["bitfinex","BTCUSD",1744811902029,0.34532401,83849.0,83848.0,1.12598081]
["bitfinex","BTCUSD",1744811902260,0.34532401,83849.0,83848.0,1.117]
["bitfinex","BTCUSD",1744811902466,0.35643371,83849.0,83848.0,1.117]
["bitfinex","BTCUSD",1744811902721,0.37865392,83849.0,83848.0,1.117]
["bitfinex","BTCUSD",1744811903013,0.3647663,83849.0,83848.0,1.117]
["bitfinex","BTCUSD",1744811903847,0.3869856,83849.0,83848.0,1.117]
["bitfinex","BTCUSD",1744811904018,0.37670839,83849.0,83848.0,1.116]
["bitfinex","BTCUSD",1744811904192,0.25047198,83842.0,83836.0,0.01192805]
["bitfinex","BTCUSD",1744811904402,0.17,83842.0,83837.0,0.23855815]
["bitfinex","BTCUSD",1744811904748,0.17,83842.0,83836.0,0.02088199]
["bitfinex","BTCUSD",1744811904749,0.17,83842.0,83841.0,0.23854677]
["bitfinex","BTCUSD",1744811904871,0.17,83842.0,83839.0,0.25048008]
["bitfinex","BTCUSD",1744811905070,0.17,83842.0,83840.0,0.23854937]
["bitfinex","BTCUSD",1744811905472,0.17,83842.0,83840.0,0.23868667]
["bitfinex","BTCUSD",1744811906425,0.17,83842.0,83841.0,0.23854677]
["bitfinex","BTCUSD",1744811908518,0.17,83842.0,83840.0,0.23868667]
["bitfinex","BTCUSD",1744811910482,0.23854677,83841.0,83840.0,0.0001373]
["bitfinex","BTCUSD",1744811910725,0.38854677,83841.0,83840.0,0.0001373]
["bitfinex","BTCUSD",1744811910898,0.15,83841.0,83840.0,0.23868691]
["bitfinex","BTCUSD",1744811911261,0.15,83841.0,83840.0,0.0001373]
["bitfinex","BTCUSD",1744811911666,0.38854677,83841.0,83840.0,0.0001373]
["bitfinex","BTCUSD",1744811912512,0.15,83841.0,83840.0,0.0001373]
["bitfinex","BTCUSD",1744811912717,0.38854677,83841.0,83840.0,0.0001373]
["bitfinex","BTCUSD",1744811912921,0.94995885,83841.0,83840.0,0.0001373]
["bitfinex","BTCUSD",1744811913057,0.89549468,83841.0,83840.0,0.0001373]
["bitfinex","BTCUSD",1744811913263,0.23862931,83812.0,83803.0,0.23865352]
["bitfinex","BTCUSD",1744811913465,0.25862931,83812.0,83811.0,0.1215853]
["bitfinex","BTCUSD",1744811913912,0.02,83812.0,83811.0,0.36021746]
["bitfinex","BTCUSD",1744811914715,0.02,83812.0,83811.0,0.36121746]
["bitfinex","BTCUSD",1744811915365,0.02,83812.0,83811.0,0.35621746]
["bitfinex","BTCUSD",1744811916094,0.01770304,83812.0,83811.0,0.35621746]
["bitfinex","BTCUSD",1744811916241,0.0119262,83849.0,83840.0,0.01192748]
["bitfinex","BTCUSD",1744811916444,0.01112084,83848.0,83845.0,0.25046142]
["bitfinex","BTCUSD",1744811916605,0.17112084,83848.0,83845.0,0.25046055]
["bitfinex","BTCUSD",1744811916802,0.01112084,83847.0,83845.0,0.25046055]
["bitfinex","BTCUSD",1744811917060,0.17112084,83847.0,83845.0,0.25046055]
["bitfinex","BTCUSD",1744811917276,0.17112084,83847.0,83845.0,0.23853415]
["bitfinex","BTCUSD",1744811917470,0.16,83847.0,83844.0,0.25046459]
["bitfinex","BTCUSD",1744811917674,0.2385384,83844.0,83841.0,0.23854513]
["bitfinex","BTCUSD",1744811917846,0.2385384,83844.0,83837.0,0.25048459]
["bitfinex","BTCUSD",1744811917847,0.23854961,83840.0,83832.0,0.01192861]
["bitfinex","BTCUSD",1744811918039,0.23854961,83840.0,83831.0,0.25050157]
["bitfinex","BTCUSD",1744811918040,0.40854961,83840.0,83831.0,0.25050157]
["bitfinex","BTCUSD",1744811918233,0.40854961,83840.0,83831.0,0.25050362]
["bitfinex","BTCUSD",1744811918579,0.43916559,83840.0,83828.0,0.25051065]
["bitfinex","BTCUSD",1744811918771,0.43916559,83840.0,83833.0,0.01192847]
["bitfinex","BTCUSD",1744811918929,0.45028643,83840.0,83832.0,0.01192861]
["bitfinex","BTCUSD",1744811919136,0.45028643,83840.0,83832.0,0.25050067]
["bitfinex","BTCUSD",1744811919552,0.45028643,83840.0,83829.0,0.25050938]
["bitfinex","BTCUSD",1744811919779,0.45028643,83840.0,83831.0,0.25050397]
["bitfinex","BTCUSD",1744811919976,0.45028643,83840.0,83833.0,0.01192847]
["bitfinex","BTCUSD",1744811920179,0.45028643,83840.0,83833.0,0.25049796]
["bitfinex","BTCUSD",1744811920386,0.23855246,83839.0,83824.0,0.23859487]
["bitfinex","BTCUSD",1744811920542,0.23861461,83818.0,83809.0,1.11648]
["bitfinex","BTCUSD",1744811920743,0.23862401,83814.0,83812.0,0.11944791]
["bitfinex","BTCUSD",1744811920970,0.01193075,83817.0,83814.0,0.25055252]
["bitfinex","BTCUSD",1744811921132,0.04,83817.0,83814.0,0.25055252]
["bitfinex","BTCUSD",1744811921337,0.02229436,83816.0,83814.0,0.25055252]
["bitfinex","BTCUSD",1744811921562,0.0734152,83816.0,83814.0,0.25055252]
["bitfinex","BTCUSD",1744811921763,0.02229436,83815.0,83814.0,0.25055252]
["bitfinex","BTCUSD",1744811921933,0.05229436,83815.0,83814.0,0.25055252]
["bitfinex","BTCUSD",1744811922750,0.0634152,83815.0,83814.0,0.25055252]
["bitfinex","BTCUSD",1744811923241,0.0634152,83815.0,83814.0,0.01193118]
["bitfinex","BTCUSD",1744811923410,0.23862361,83814.0,83812.0,0.12857945]
["bitfinex","BTCUSD",1744811923620,0.28862361,83814.0,83812.0,0.12857945]
["bitfinex","BTCUSD",1744811923831,0.02229436,83813.0,83812.0,0.12857945]
["bitfinex","BTCUSD",1744811924037,0.0834152,83813.0,83812.0,0.12857945]
["bitfinex","BTCUSD",1744811924242,0.0834152,83813.0,83812.0,0.00913154]
["bitfinex","BTCUSD",1744811924636,0.0834152,83813.0,83811.0,0.00013739]
["bitfinex","BTCUSD",1744811924637,0.23862931,83812.0,83811.0,0.00013739]
["bitfinex","BTCUSD",1744811924836,0.39862931,83812.0,83811.0,0.00013739]
["bitfinex","BTCUSD",1744811925071,0.42092367,83812.0,83811.0,0.00013739]
["bitfinex","BTCUSD",1744811925279,0.43204451,83812.0,83811.0,0.00013739]
["bitfinex","BTCUSD",1744811925642,0.44039981,83812.0,83811.0,0.00013739]
["bitfinex","BTCUSD",1744811926631,0.44139981,83812.0,83811.0,0.00013739]
["bitfinex","BTCUSD",1744811927171,0.44039981,83812.0,83811.0,0.00013739]
["bitfinex","BTCUSD",1744811927601,0.44139981,83812.0,83811.0,0.00013739]
["bitfinex","BTCUSD",1744811928144,0.43304451,83812.0,83811.0,0.00013739]
["bitfinex","BTCUSD",1744811928791,0.43304451,83812.0,83811.0,0.00916199]
["bitfinex","BTCUSD",1744811929044,0.1944152,83812.0,83811.0,0.23876955]
["bitfinex","BTCUSD",1744811929234,0.1944152,83812.0,83811.0,0.35821746]
["bitfinex","BTCUSD",1744811929993,0.1934152,83812.0,83811.0,0.35821746]
["bitfinex","BTCUSD",1744811930236,0.1934152,83812.0,83811.0,0.36722863]
["bitfinex","BTCUSD",1744811930438,0.0434152,83812.0,83811.0,0.36722863]
["bitfinex","BTCUSD",1744811939800,0.28204451,83812.0,83811.0,0.00914856]
["bitfinex","BTCUSD",1744811940560,0.63039725,83812.0,83811.0,0.00914856]
["bitfinex","BTCUSD",1744811942343,0.63139725,83812.0,83811.0,0.00914856]
["bitfinex","BTCUSD",1744811942597,0.63139725,83812.0,83811.0,0.00013739]
["bitfinex","BTCUSD",1744811942801,0.74984516,83812.0,83811.0,1e-08]
["bitfinex","BTCUSD",1744811942976,0.79794516,83812.0,83811.0,1e-08]
["bitfinex","BTCUSD",1744811943184,0.60886063,83801.0,83785.0,1.11684]
["bitfinex","BTCUSD",1744811943501,0.60886063,83801.0,83800.0,0.01403143]
["bitfinex","BTCUSD",1744811943502,0.96428212,83801.0,83800.0,0.01403143]
["bitfinex","BTCUSD",1744811943863,0.98657648,83801.0,83800.0,0.01403143]
["bitfinex","BTCUSD",1744811950148,0.79042857,83801.0,83800.0,0.01403143]
["bitfinex","BTCUSD",1744811950485,0.79142857,83801.0,83800.0,0.01403143]
["bitfinex","BTCUSD",1744811950886,0.79042857,83801.0,83800.0,0.01403143]
["bitfinex","BTCUSD",1744811951288,0.79142857,83801.0,83800.0,0.01403143]
["bitfinex","BTCUSD",1744811951682,0.79042857,83801.0,83800.0,0.01403143]
["bitfinex","BTCUSD",1744811952090,0.79142857,83801.0,83800.0,0.01403143]
["bitfinex","BTCUSD",1744811952809,0.21276794,83801.0,83800.0,0.01403143]
["bitfinex","BTCUSD",1744811953013,0.21276794,83801.0,83800.0,0.25269491]
["bitfinex","BTCUSD",1744811953224,0.45142857,83801.0,83800.0,0.01403143]
["bitfinex","BTCUSD",1744811953368,0.44307583,83801.0,83800.0,0.01403143]
["bitfinex","BTCUSD",1744811953997,0.44207583,83801.0,83800.0,0.01403143]
["bitfinex","BTCUSD",1744811954222,0.78207583,83801.0,83800.0,0.01403143]
["bitfinex","BTCUSD",1744811954433,0.78307583,83801.0,83800.0,0.01403143]
["bitfinex","BTCUSD",1744811954982,0.78207583,83801.0,83800.0,0.01403143]
["bitfinex","BTCUSD",1744811955611,0.79042146,83801.0,83800.0,0.01403143]
["bitfinex","BTCUSD",1744811956525,0.79142146,83801.0,83800.0,0.01403143]
["bitfinex","BTCUSD",1744811957919,0.79042146,83801.0,83800.0,0.01403143]
["bitfinex","BTCUSD",1744811958392,0.79142146,83801.0,83800.0,0.01403143]
["bitfinex","BTCUSD",1744811964026,0.21276083,83801.0,83800.0,0.01403143]
["bitfinex","BTCUSD",1744811964227,0.45142146,83801.0,83800.0,0.01403143]
["bitfinex","BTCUSD",1744811965444,0.79142146,83801.0,83800.0,0.01403143]
["bitfinex","BTCUSD",1744811966185,0.79042146,83801.0,83800.0,0.01403143]
["bitfinex","BTCUSD",1744811966528,0.79142146,83801.0,83800.0,0.01403143]
["bitfinex","BTCUSD",1744811966936,0.79042146,83801.0,83800.0,0.01403143]
["bitfinex","BTCUSD",1744811967373,0.79142146,83801.0,83800.0,0.01403143]
["bitfinex","BTCUSD",1744811978200,0.79142146,83801.0,83800.0,0.00806347]
["bitfinex","BTCUSD",1744811979775,0.82494814,83801.0,83800.0,0.00806347]
["bitfinex","BTCUSD",1744811979975,0.23868057,83794.0,83793.0,0.00908543]
["bitfinex","BTCUSD",1744811980179,0.23871475,83782.0,83781.0,0.004]
["bitfinex","BTCUSD",1744811980479,0.40871475,83782.0,83781.0,0.004]
["bitfinex","BTCUSD",1744811980678,0.43100911,83782.0,83781.0,0.004]
["bitfinex","BTCUSD",1744811981161,0.43935474,83782.0,83781.0,0.004]
["bitfinex","BTCUSD",1744811981324,0.45047558,83782.0,83781.0,0.004]
["bitfinex","BTCUSD",1744811981534,0.45047558,83782.0,83781.0,0.00445798]
["bitfinex","BTCUSD",1744811981707,0.45047558,83782.0,83781.0,0.00545798]
["bitfinex","BTCUSD",1744811982246,0.45047558,83782.0,83781.0,0.00445798]
["bitfinex","BTCUSD",1744811982454,0.45147558,83782.0,83781.0,0.00445798]
["bitfinex","BTCUSD",1744811983213,0.45147558,83782.0,83781.0,0.01349589]
["bitfinex","BTCUSD",1744811988927,0.57092349,83782.0,83781.0,0.01349589]
["bitfinex","BTCUSD",1744811989126,1.0303714,83782.0,83781.0,0.00445798]
["bitfinex","BTCUSD",1744811990220,0.91092349,83782.0,83781.0,0.00445798]
["bitfinex","BTCUSD",1744811990569,0.90992349,83782.0,83781.0,0.00445798]
["bitfinex","BTCUSD",1744811990770,0.79147558,83782.0,83781.0,0.00445798]
["bitfinex","BTCUSD",1744811991401,0.21176083,83782.0,83781.0,0.00445798]
["bitfinex","BTCUSD",1744811991614,0.45247558,83782.0,83781.0,0.00445798]
["bitfinex","BTCUSD",1744811999031,0.79247558,83782.0,83781.0,0.00445798]
["bitfinex","BTCUSD",1744811999236,1.01192349,83782.0,83781.0,1e-08]
["bitfinex","BTCUSD",1744811999443,0.23878886,83756.0,83752.0,0.047]
["bitfinex","BTCUSD",1744811999614,0.23880026,83752.0,83751.0,0.004]
["bitfinex","BTCUSD",1744811999823,0.42714589,83752.0,83751.0,0.00413742]
["bitfinex","BTCUSD",1744812000029,0.78944025,83752.0,83751.0,0.01307261]
["bitfinex","BTCUSD",1744812000237,0.78944025,83752.0,83751.0,0.00413742]
["bitfinex","BTCUSD",1744812000437,0.23885445,83733.0,83732.0,0.02]
["bitfinex","BTCUSD",1744812000638,0.41114881,83733.0,83732.0,0.02887836]
["bitfinex","BTCUSD",1744812000973,0.18063999,83733.0,83732.0,0.02887836]
["bitfinex","BTCUSD",1744812001179,0.53176083,83733.0,83732.0,0.02013745]
["bitfinex","BTCUSD",1744812001392,0.65120874,83733.0,83732.0,0.02013745]
["bitfinex","BTCUSD",1744812002891,0.65120874,83733.0,83732.0,0.02113745]
["bitfinex","BTCUSD",1744812003095,0.53176083,83733.0,83732.0,0.02113745]
["bitfinex","BTCUSD",1744812003224,0.19176083,83733.0,83732.0,0.02113745]
["bitfinex","BTCUSD",1744812003422,0.19176083,83733.0,83732.0,0.07003745]
["bitfinex","BTCUSD",1744812003873,0.0334152,83733.0,83732.0,0.23468536]
["bitfinex","BTCUSD",1744812004073,0.25075328,83748.0,83744.0,0.01194115]
["bitfinex","BTCUSD",1744812004280,0.01112084,83753.0,83751.0,0.23880118]
["bitfinex","BTCUSD",1744812004478,0.03112084,83753.0,83752.0,0.11944791]
["bitfinex","BTCUSD",1744812004705,0.03112084,83753.0,83750.0,0.25074429]
["bitfinex","BTCUSD",1744812005093,0.03112084,83753.0,83750.0,0.01194029]
["bitfinex","BTCUSD",1744812005300,0.03112084,83753.0,83751.0,0.23880211]
["bitfinex","BTCUSD",1744812005539,0.02,83753.0,83751.0,0.35825002]
["bitfinex","BTCUSD",1744812005922,0.02,83753.0,83751.0,0.32707008]
["bitfinex","BTCUSD",1744812006491,0.022,83753.0,83751.0,0.32707008]
["bitfinex","BTCUSD",1744812006992,0.02,83753.0,83751.0,0.32707008]
["bitfinex","BTCUSD",1744812007406,0.021,83753.0,83751.0,0.32707008]
["bitfinex","BTCUSD",1744812007590,0.001,83753.0,83752.0,0.10854085]
["bitfinex","BTCUSD",1744812007790,0.05607053,83790.0,83772.0,0.01193716]
["bitfinex","BTCUSD",1744812007791,0.03336698,83775.0,83772.0,0.01193716]
["bitfinex","BTCUSD",1744812008113,0.11336698,83775.0,83774.0,0.23873755]
["bitfinex","BTCUSD",1744812008315,0.11336698,83775.0,83774.0,0.11944791]
["bitfinex","BTCUSD",1744812008680,0.35210168,83775.0,83772.0,1.11764]
["bitfinex","BTCUSD",1744812008877,0.36403849,83775.0,83772.0,1.12642201]
["bitfinex","BTCUSD",1744812009081,0.26098281,83774.0,83772.0,1.12642201]
["bitfinex","BTCUSD",1744812009318,0.01112217,83773.0,83772.0,1.12642201]
["bitfinex","BTCUSD",1744812009525,0.23879741,83753.0,83752.0,0.0478]
["bitfinex","BTCUSD",1744812009724,0.30879741,83753.0,83752.0,0.002]
["bitfinex","BTCUSD",1744812009924,0.33104222,83753.0,83752.0,0.002]
["bitfinex","BTCUSD",1744812010165,0.09224481,83753.0,83748.0,1.11764]
["bitfinex","BTCUSD",1744812010497,0.09224481,83753.0,83751.0,0.23880191]
["bitfinex","BTCUSD",1744812010696,0.23880311,83751.0,83748.0,1.24610815]
["bitfinex","BTCUSD",1744812010850,0.19194015,83751.0,83748.0,1.24610815]
["bitfinex","BTCUSD",1744812011060,0.01112217,83750.0,83749.0,0.23880821]
["bitfinex","BTCUSD",1744812011254,0.01112217,83750.0,83748.0,1.24610815]
["bitfinex","BTCUSD",1744812011255,0.06112217,83750.0,83748.0,1.24610815]
["bitfinex","BTCUSD",1744812011828,0.05,83750.0,83748.0,1.48491738]
["bitfinex","BTCUSD",1744812013126,0.05,83750.0,83749.0,0.11944791]
["bitfinex","BTCUSD",1744812014054,0.05,83750.0,83749.0,0.12183582]
["bitfinex","BTCUSD",1744812014364,0.00013709,83775.0,83773.0,0.23873789]
["bitfinex","BTCUSD",1744812014517,0.11013709,83775.0,83773.0,0.3581858]
["bitfinex","BTCUSD",1744812014715,0.11013709,83775.0,83774.0,0.11944791]
["bitfinex","BTCUSD",1744812016788,0.00013709,83775.0,83774.0,0.12183503]
["bitfinex","BTCUSD",1744812017216,0.00013709,83775.0,83774.0,0.11944791]
["bitfinex","BTCUSD",1744812017621,0.00013709,83775.0,83774.0,0.12183497]
["bitfinex","BTCUSD",1744812018310,0.00013709,83775.0,83774.0,0.11944791]
["bitfinex","BTCUSD",1744812019348,0.24887179,83775.0,83773.0,0.00879974]
["bitfinex","BTCUSD",1744812019856,0.24887179,83775.0,83754.0,0.0465]
["bitfinex","BTCUSD",1744812019857,0.23879171,83755.0,83754.0,0.0465]
["bitfinex","BTCUSD",1744812020047,0.01,83755.0,83752.0,0.01194001]
["bitfinex","BTCUSD",1744812020245,0.01,83755.0,83753.0,0.23879468]
["bitfinex","BTCUSD",1744812020899,0.01,83755.0,83753.0,0.24795368]
["bitfinex","BTCUSD",1744812021649,0.01,83755.0,83754.0,0.11944791]
["bitfinex","BTCUSD",1744812021876,0.46167148,83790.0,83754.0,0.11944791]
["bitfinex","BTCUSD",1744812021877,0.02224355,83780.0,83774.0,0.23873755]
["bitfinex","BTCUSD",1744812022098,0.02224355,83780.0,83774.0,0.42052631]
["bitfinex","BTCUSD",1744812022456,0.01193516,83786.0,83774.0,0.46992631]
["bitfinex","BTCUSD",1744812022644,0.01193588,83781.0,83774.0,1.58190207]
["bitfinex","BTCUSD",1744812022853,0.01193545,83784.0,83774.0,1.58190207]
["bitfinex","BTCUSD",1744812022854,0.01193573,83782.0,83774.0,1.58190207]
["bitfinex","BTCUSD",1744812022969,0.25063386,83788.0,83774.0,1.58190207]
["bitfinex","BTCUSD",1744812023203,0.02305505,83785.0,83774.0,1.58290207]
["bitfinex","BTCUSD",1744812023410,0.01111974,83785.0,83774.0,1.58290207]
["bitfinex","BTCUSD",1744812023665,0.01111974,83785.0,83774.0,1.59744292]
["bitfinex","BTCUSD",1744812024023,0.01193573,83782.0,83774.0,1.59744292]
["bitfinex","BTCUSD",1744812024225,0.26176306,83785.0,83774.0,1.58290207]
["bitfinex","BTCUSD",1744812024445,0.24981435,83790.0,83774.0,1.58290207]
["bitfinex","BTCUSD",1744812024658,0.25063301,83788.0,83774.0,1.58290207]
["bitfinex","BTCUSD",1744812024977,0.01193516,83786.0,83774.0,1.58290207]
["bitfinex","BTCUSD",1744812025388,0.01193516,83786.0,83774.0,1.34416452]
["bitfinex","BTCUSD",1744812025389,0.23873302,83776.0,83774.0,1.34416452]
["bitfinex","BTCUSD",1744812025580,0.01013709,83775.0,83774.0,1.24696452]
["bitfinex","BTCUSD",1744812026263,0.01013709,83775.0,83774.0,1.24596452]
["bitfinex","BTCUSD",1744812027921,0.01013709,83775.0,83774.0,1.12651661]
["bitfinex","BTCUSD",1744812028130,0.01013709,83775.0,83774.0,0.00907661]
["bitfinex","BTCUSD",1744812028413,0.02125311,83775.0,83774.0,0.00907661]
["bitfinex","BTCUSD",1744812028604,0.23874859,83771.0,83768.0,0.01193773]
["bitfinex","BTCUSD",1744812028839,0.02,83771.0,83768.0,0.01193773]
["bitfinex","BTCUSD",1744812028956,0.25874669,83771.0,83768.0,0.25069109]
["bitfinex","BTCUSD",1744812029158,0.01193744,83770.0,83767.0,0.25069487]
["bitfinex","BTCUSD",1744812029359,0.02,83770.0,83768.0,0.35820253]
["bitfinex","BTCUSD",1744812029763,0.02,83770.0,83768.0,0.11944791]
["bitfinex","BTCUSD",1744812029974,0.25874924,83770.0,83768.0,0.11944791]
["bitfinex","BTCUSD",1744812030420,0.2387746,83761.0,83755.0,0.01193958]
["bitfinex","BTCUSD",1744812030625,0.01193801,83766.0,83761.0,0.25071214]
["bitfinex","BTCUSD",1744812030796,0.02,83766.0,83764.0,0.23876343]
["bitfinex","BTCUSD",1744812031823,0.02,83766.0,83764.0,0.11944791]
["bitfinex","BTCUSD",1744812032020,0.01193588,83781.0,83772.0,0.01193716]
["bitfinex","BTCUSD",1744812032265,0.02013709,83775.0,83773.0,0.35818831]
["bitfinex","BTCUSD",1744812032762,0.02013709,83775.0,83773.0,0.11944791]
["bitfinex","BTCUSD",1744812033121,0.02113709,83775.0,83773.0,0.11944791]
["bitfinex","BTCUSD",1744812034273,0.02113709,83775.0,83773.0,0.35818692]
["bitfinex","BTCUSD",1744812034604,0.00013709,83775.0,83774.0,0.09758726]
["bitfinex","BTCUSD",1744812034822,0.00013709,83775.0,83774.0,0.22918876]
["bitfinex","BTCUSD",1744812035055,0.00013709,83775.0,83774.0,0.23157576]
["bitfinex","BTCUSD",1744812035230,0.00013709,83775.0,83774.0,0.22918876]
["bitfinex","BTCUSD",1744812035661,0.00013709,83775.0,83774.0,0.23157565]
["bitfinex","BTCUSD",1744812035777,0.00013709,83775.0,83774.0,0.22918876]
["bitfinex","BTCUSD",1744812036013,0.01114252,83790.0,83789.0,0.23869481]
["bitfinex","BTCUSD",1744812036227,0.01114252,83790.0,83789.0,0.47316998]
["bitfinex","BTCUSD",1744812036464,0.01114252,83790.0,83789.0,0.47078357]
["bitfinex","BTCUSD",1744812036686,0.01193274,83803.0,83798.0,0.01193345]
["bitfinex","BTCUSD",1744812036906,0.05193274,83803.0,83799.0,0.11944791]
["bitfinex","BTCUSD",1744812037112,0.23866169,83801.0,83799.0,0.11944791]
["bitfinex","BTCUSD",1744812037344,0.23866169,83801.0,83794.0,0.23868025]
["bitfinex","BTCUSD",1744812037345,0.23867738,83796.0,83787.0,0.01193502]
["bitfinex","BTCUSD",1744812037582,0.01,83796.0,83794.0,0.23867936]
["bitfinex","BTCUSD",1744812038689,0.01,83796.0,83793.0,0.25061433]
["bitfinex","BTCUSD",1744812038917,0.01,83796.0,83794.0,0.23867821]
["bitfinex","BTCUSD",1744812039116,0.01,83796.0,83794.0,0.23867961]
["bitfinex","BTCUSD",1744812039773,0.01,83796.0,83794.0,0.23868057]
["bitfinex","BTCUSD",1744812040976,0.01,83796.0,83795.0,0.11944791]
["bitfinex","BTCUSD",1744812041576,0.01,83796.0,83795.0,0.12848972]
["bitfinex","BTCUSD",1744812041754,0.02226131,83802.0,83799.0,0.01193331]
["bitfinex","BTCUSD",1744812041956,0.05226131,83802.0,83800.0,0.35811139]
["bitfinex","BTCUSD",1744812042737,0.03,83802.0,83800.0,0.35811139]
["bitfinex","BTCUSD",1744812043760,0.03,83802.0,83801.0,1.13162085]
["bitfinex","BTCUSD",1744812043963,0.00445827,83809.0,83808.0,0.2386407]
["bitfinex","BTCUSD",1744812044225,0.00445827,83809.0,83808.0,0.36047473]
["bitfinex","BTCUSD",1744812044226,0.01445827,83809.0,83808.0,0.36047473]
["bitfinex","BTCUSD",1744812044385,0.01445827,83809.0,83808.0,0.35808861]
["bitfinex","BTCUSD",1744812045010,0.01445827,83809.0,83808.0,0.37262946]
["bitfinex","BTCUSD",1744812045411,0.00445827,83809.0,83808.0,0.37262946]
["bitfinex","BTCUSD",1744812048481,0.00445827,83809.0,83808.0,0.11944791]
["bitfinex","BTCUSD",1744812048682,0.25055839,83813.0,83809.0,0.01193189]
["bitfinex","BTCUSD",1744812048842,0.27875825,83813.0,83810.0,0.37001453]
["bitfinex","BTCUSD",1744812049270,0.2386294,83812.0,83810.0,0.11944791]
["bitfinex","BTCUSD",1744812049467,0.23865778,83802.0,83798.0,0.25060185]
["bitfinex","BTCUSD",1744812049632,0.24865778,83802.0,83801.0,1.23652791]
["bitfinex","BTCUSD",1744812050664,0.24865778,83802.0,83801.0,1.11708]
["bitfinex","BTCUSD",1744812051643,0.24865778,83802.0,83801.0,1.11808]
["bitfinex","BTCUSD",1744812053311,0.01,83802.0,83801.0,1.11808]
["bitfinex","BTCUSD",1744812053683,0.24865778,83802.0,83801.0,1.11808]
["bitfinex","BTCUSD",1744812053856,0.01,83802.0,83801.0,1.11808]
["bitfinex","BTCUSD",1744812054060,0.01,83802.0,83801.0,1.35674063]
["bitfinex","BTCUSD",1744812054670,0.01,83802.0,83801.0,1.11808]
["bitfinex","BTCUSD",1744812054911,0.24865778,83802.0,83801.0,1.11808]
["bitfinex","BTCUSD",1744812055476,0.24865778,83802.0,83801.0,0.001]
["bitfinex","BTCUSD",1744812056168,0.01,83802.0,83801.0,0.001]
["bitfinex","BTCUSD",1744812056601,0.01,83802.0,83801.0,0.35910854]
["bitfinex","BTCUSD",1744812056774,0.01,83802.0,83801.0,0.12044791]
["bitfinex","BTCUSD",1744812056976,0.01,83802.0,83801.0,0.35910854]
["bitfinex","BTCUSD",1744812057185,0.01,83802.0,83801.0,0.12044791]
["bitfinex","BTCUSD",1744812057387,0.01,83802.0,83801.0,0.35910854]
["bitfinex","BTCUSD",1744812057593,0.0211209,83802.0,83801.0,0.35910854]
["bitfinex","BTCUSD",1744812058787,0.01,83802.0,83801.0,0.35910854]
["bitfinex","BTCUSD",1744812060965,0.25979131,83802.0,83801.0,0.001]
["bitfinex","BTCUSD",1744812061341,0.02113353,83802.0,83801.0,0.23966063]
["bitfinex","BTCUSD",1744812061483,0.04341567,83802.0,83801.0,0.001]
["bitfinex","BTCUSD",1744812061702,0.04341567,83802.0,83801.0,0.23966063]
["bitfinex","BTCUSD",1744812061978,0.04341567,83802.0,83801.0,0.001]
["bitfinex","BTCUSD",1744812062595,0.28207345,83802.0,83801.0,0.001]
["bitfinex","BTCUSD",1744812062944,0.29043314,83802.0,83801.0,0.001]
["bitfinex","BTCUSD",1744812063785,0.63043314,83802.0,83801.0,0.001]
["bitfinex","BTCUSD",1744812063979,0.23867202,83797.0,83796.0,1.11688]
["bitfinex","BTCUSD",1744812064175,0.39867202,83797.0,83796.0,1.11688]
["bitfinex","BTCUSD",1744812064377,0.42095416,83797.0,83796.0,1.11688]
["bitfinex","BTCUSD",1744812064531,0.44097443,83797.0,83796.0,1.11688]
["bitfinex","BTCUSD",1744812064735,0.44044738,83797.0,83796.0,1.11688]
["bitfinex","BTCUSD",1744812064939,0.44044738,83797.0,83796.0,1.47500278]
["bitfinex","BTCUSD",1744812064940,0.19341567,83797.0,83796.0,1.47500278]
["bitfinex","BTCUSD",1744812065143,0.03441567,83797.0,83796.0,1.54820317]
["bitfinex","BTCUSD",1744812065506,0.01213353,83797.0,83796.0,1.52180278]
["bitfinex","BTCUSD",1744812065933,0.01113353,83797.0,83796.0,1.52180278]
["bitfinex","BTCUSD",1744812066351,0.41009633,83830.0,83810.0,0.01193175]
["bitfinex","BTCUSD",1744812066537,0.03013118,83813.0,83811.0,0.23862935]
["bitfinex","BTCUSD",1744812066751,0.03013118,83813.0,83809.0,0.25056702]
["bitfinex","BTCUSD",1744812066752,0.23862991,83812.0,83809.0,0.25056702]
["bitfinex","BTCUSD",1744812067005,0.0119316,83811.0,83807.0,0.01193217]
["bitfinex","BTCUSD",1744812067205,0.02230627,83810.0,83807.0,0.13138008]
["bitfinex","BTCUSD",1744812067415,0.03230627,83810.0,83807.0,0.13138008]
["bitfinex","BTCUSD",1744812067824,0.01115336,83809.0,83808.0,0.2386407]
["bitfinex","BTCUSD",1744812068035,0.04345963,83809.0,83808.0,0.2386407]
["bitfinex","BTCUSD",1744812068241,0.04345963,83809.0,83807.0,0.37002341]
["bitfinex","BTCUSD",1744812068372,0.05182514,83809.0,83807.0,0.37002341]
["bitfinex","BTCUSD",1744812068554,0.02230627,83808.0,83807.0,0.37002341]
["bitfinex","BTCUSD",1744812068976,0.24979263,83809.0,83807.0,0.11944791]
["bitfinex","BTCUSD",1744812069196,0.24979406,83808.0,83799.0,0.01193331]
["bitfinex","BTCUSD",1744812069412,0.02231029,83807.0,83804.0,0.23865063]
["bitfinex","BTCUSD",1744812069631,0.04231029,83807.0,83805.0,0.35809671]
["bitfinex","BTCUSD",1744812069831,0.01115336,83806.0,83805.0,0.11944791]
["bitfinex","BTCUSD",1744812070072,0.02115336,83806.0,83805.0,0.11944791]
["bitfinex","BTCUSD",1744812071063,0.01115336,83806.0,83805.0,0.11944791]
["bitfinex","BTCUSD",1744812071884,0.23867202,83797.0,83796.0,1.11688]
["bitfinex","BTCUSD",1744812072059,0.16,83797.0,83796.0,1.11688]
["bitfinex","BTCUSD",1744812072241,0.39867202,83797.0,83796.0,1.11688]
["bitfinex","BTCUSD",1744812072445,0.39867202,83797.0,83796.0,1.35555487]
["bitfinex","BTCUSD",1744812072446,0.17115336,83797.0,83796.0,1.35555487]
["bitfinex","BTCUSD",1744812072652,0.01115336,83797.0,83796.0,1.47500278]
["bitfinex","BTCUSD",1744812073479,0.01115336,83806.0,83805.0,0.23864924]
["bitfinex","BTCUSD",1744812073715,0.01115336,83806.0,83805.0,0.35809715]
["bitfinex","BTCUSD",1744812074334,0.02115336,83806.0,83805.0,0.35809715]
["bitfinex","BTCUSD",1744812074743,0.01193288,83802.0,83798.0,0.01193345]
["bitfinex","BTCUSD",1744812074935,0.02193288,83802.0,83800.0,0.2386633]
["bitfinex","BTCUSD",1744812075140,0.01,83802.0,83801.0,0.23866063]
["bitfinex","BTCUSD",1744812075343,0.01,83802.0,83801.0,0.35810854]
["bitfinex","BTCUSD",1744812075959,0.23866633,83799.0,83798.0,0.001]
["bitfinex","BTCUSD",1744812076163,0.40866633,83799.0,83798.0,0.001]
["bitfinex","BTCUSD",1744812077156,0.23867202,83797.0,83796.0,1.11688]
["bitfinex","BTCUSD",1744812077388,0.42819624,83797.0,83796.0,1.11688]
["bitfinex","BTCUSD",1744812078619,0.18952422,83797.0,83796.0,1.23632791]
["bitfinex","BTCUSD",1744812079190,0.18115336,83797.0,83796.0,1.23632791]
["bitfinex","BTCUSD",1744812079801,0.01115336,83797.0,83796.0,1.23632791]
["bitfinex","BTCUSD",1744812080204,0.01,83797.0,83796.0,1.23632791]
["bitfinex","BTCUSD",1744812082368,0.01,83797.0,83796.0,1.47500278]
["bitfinex","BTCUSD",1744812083239,0.01,83797.0,83796.0,1.52400278]
["bitfinex","BTCUSD",1744812083593,0.00013118,83813.0,83810.0,0.23863421]
["bitfinex","BTCUSD",1744812083814,0.23863311,83811.0,83807.0,0.01193217]
["bitfinex","BTCUSD",1744812084022,0.25056734,83810.0,83807.0,0.01193217]
["bitfinex","BTCUSD",1744812084238,0.15193175,83810.0,83805.0,0.01193246]
["bitfinex","BTCUSD",1744812084455,0.01116239,83809.0,83808.0,0.2386407]
["bitfinex","BTCUSD",1744812084582,0.01116239,83809.0,83808.0,0.35808861]
["bitfinex","BTCUSD",1744812084781,0.01116239,83809.0,83796.0,1.16588]
["bitfinex","BTCUSD",1744812084782,0.01193217,83807.0,83796.0,1.16588]
["bitfinex","BTCUSD",1744812084989,0.18,83807.0,83805.0,0.23864777]
["bitfinex","BTCUSD",1744812085261,0.18,83807.0,83806.0,0.3580943]
["bitfinex","BTCUSD",1744812086694,0.1911613,83807.0,83806.0,0.3580943]
["bitfinex","BTCUSD",1744812087175,0.0111613,83807.0,83806.0,0.3580943]
["bitfinex","BTCUSD",1744812087377,0.23863339,83811.0,83808.0,0.01193203]
["bitfinex","BTCUSD",1744812087536,0.04,83811.0,83808.0,0.23864026]
["bitfinex","BTCUSD",1744812088008,0.01116096,83810.0,83808.0,0.23864026]
["bitfinex","BTCUSD",1744812088229,0.03116096,83810.0,83808.0,0.23864026]
["bitfinex","BTCUSD",1744812088627,0.03116096,83810.0,83809.0,0.23863784]
["bitfinex","BTCUSD",1744812089237,0.03116096,83810.0,83809.0,0.35808575]
["bitfinex","BTCUSD",1744812089649,0.02,83810.0,83809.0,0.35808575]
["bitfinex","BTCUSD",1744812090406,0.02,83810.0,83809.0,0.11944791]
["bitfinex","BTCUSD",1744812090664,0.01193189,83809.0,83805.0,0.23864924]
["bitfinex","BTCUSD",1744812090833,0.27057222,83809.0,83806.0,0.11944791]
["bitfinex","BTCUSD",1744812091046,0.01193317,83800.0,83778.0,0.47745137]
["bitfinex","BTCUSD",1744812091192,0.23867487,83796.0,83795.0,0.00904181]
["bitfinex","BTCUSD",1744812091396,0.23867487,83796.0,83750.0,0.41109633]
["bitfinex","BTCUSD",1744812091397,0.2387347,83775.0,83761.0,0.0478]
["bitfinex","BTCUSD",1744812091597,0.25069001,83769.0,83764.0,0.25070382]
["bitfinex","BTCUSD",1744812091837,0.01193801,83766.0,83760.0,0.01193887]
["bitfinex","BTCUSD",1744812092035,0.23876984,83763.0,83761.0,0.11944791]
["bitfinex","BTCUSD",1744812092248,0.01953103,83768.0,83766.0,0.23875856]
["bitfinex","BTCUSD",1744812092449,0.03953103,83768.0,83767.0,0.11944791]
["bitfinex","BTCUSD",1744812092607,0.01953103,83768.0,83767.0,0.13398876]
["bitfinex","BTCUSD",1744812092817,0.01116072,83768.0,83767.0,0.13398876]
["bitfinex","BTCUSD",1744812093053,0.01116072,83768.0,83767.0,0.11944791]
["bitfinex","BTCUSD",1744812093392,0.23877175,83762.0,83761.0,0.00045827]
["bitfinex","BTCUSD",1744812093526,0.24877175,83762.0,83761.0,0.00045827]
["bitfinex","BTCUSD",1744812093723,0.01,83762.0,83761.0,0.00045827]
["bitfinex","BTCUSD",1744812094129,0.01,83762.0,83761.0,0.11990618]
["bitfinex","BTCUSD",1744812094318,0.01,83762.0,83761.0,0.12229369]
["bitfinex","BTCUSD",1744812095086,0.01193744,83770.0,83767.0,0.002]
["bitfinex","BTCUSD",1744812095215,0.23875544,83768.0,83767.0,0.12144791]
["bitfinex","BTCUSD",1744812095410,0.26875544,83768.0,83767.0,0.002]
["bitfinex","BTCUSD",1744812095642,0.23877175,83762.0,83761.0,0.00045827]
["bitfinex","BTCUSD",1744812095848,0.23877175,83762.0,83761.0,0.00245827]
["bitfinex","BTCUSD",1744812095849,0.24877175,83762.0,83761.0,0.00245827]
["bitfinex","BTCUSD",1744812096469,0.24877175,83762.0,83761.0,0.00045827]
["bitfinex","BTCUSD",1744812096675,0.25989885,83762.0,83761.0,0.00045827]
["bitfinex","BTCUSD",1744812097342,0.26824398,83762.0,83761.0,0.00045827]
["bitfinex","BTCUSD",1744812098483,0.26824398,83762.0,83761.0,0.00245827]
["bitfinex","BTCUSD",1744812098688,0.25989885,83762.0,83761.0,0.00245827]
["bitfinex","BTCUSD",1744812100229,0.24877175,83762.0,83761.0,0.00245827]
["bitfinex","BTCUSD",1744812103700,0.58877175,83762.0,83761.0,0.00245827]
["bitfinex","BTCUSD",1744812104489,0.59986322,83762.0,83761.0,0.00245827]
["bitfinex","BTCUSD",1744812107167,0.72762655,83762.0,83761.0,0.00245827]
["bitfinex","BTCUSD",1744812107380,0.72762655,83762.0,83751.0,0.004]
["bitfinex","BTCUSD",1744812107543,0.57880026,83752.0,83751.0,0.00413709]
["bitfinex","BTCUSD",1744812107746,0.74880026,83752.0,83751.0,0.00413709]
["bitfinex","BTCUSD",1744812108150,0.23878797,83758.0,83751.0,0.00413709]
["bitfinex","BTCUSD",1744812108151,0.01109147,83761.0,83760.0,0.23877745]
["bitfinex","BTCUSD",1744812108399,0.01109147,83761.0,83760.0,0.35822536]
["bitfinex","BTCUSD",1744812108734,0.01193602,83780.0,83760.0,0.35822536]
["bitfinex","BTCUSD",1744812108735,0.01193573,83782.0,83777.0,0.01193645]
["bitfinex","BTCUSD",1744812108935,0.01193573,83782.0,83773.0,0.2506748]
["bitfinex","BTCUSD",1744812108936,0.25066724,83777.0,83773.0,0.2506748]
["bitfinex","BTCUSD",1744812109191,0.31066639,83777.0,83773.0,0.2506748]
["bitfinex","BTCUSD",1744812109508,0.31066639,83777.0,83772.0,0.2506789]
["bitfinex","BTCUSD",1744812110012,0.31066639,83777.0,83774.0,0.25067442]
["bitfinex","BTCUSD",1744812110153,0.31072105,83777.0,83774.0,0.25067442]
["bitfinex","BTCUSD",1744812110353,0.31072105,83777.0,83775.0,0.23873465]
["bitfinex","BTCUSD",1744812110569,0.29878422,83777.0,83774.0,0.25067442]
["bitfinex","BTCUSD",1744812110788,0.06005466,83777.0,83774.0,0.25067442]
["bitfinex","BTCUSD",1744812111378,0.06005466,83777.0,83774.0,0.01193687]
["bitfinex","BTCUSD",1744812111578,0.06105466,83777.0,83776.0,0.28693185]
["bitfinex","BTCUSD",1744812111819,0.06105466,83777.0,83776.0,0.40637976]
["bitfinex","BTCUSD",1744812112350,0.29978366,83777.0,83776.0,0.0090045]
["bitfinex","BTCUSD",1744812112554,0.23873266,83776.0,83772.0,0.01193716]
["bitfinex","BTCUSD",1744812112785,0.02,83776.0,83773.0,0.01193702]
["bitfinex","BTCUSD",1744812112981,0.02,83776.0,83774.0,0.23873698]
["bitfinex","BTCUSD",1744812113177,0.02,83776.0,83773.0,0.25067721]
["bitfinex","BTCUSD",1744812113413,0.2706692,83776.0,83773.0,0.25973185]
["bitfinex","BTCUSD",1744812113782,0.02,83776.0,83774.0,0.23873671]
["bitfinex","BTCUSD",1744812113985,5.466e-05,83777.0,83776.0,0.23873185]
["bitfinex","BTCUSD",1744812114161,5.466e-05,83777.0,83776.0,0.28573185]
["bitfinex","BTCUSD",1744812115186,5.466e-05,83777.0,83776.0,0.40517976]
["bitfinex","BTCUSD",1744812115386,5.466e-05,83777.0,83776.0,0.46852061]
["bitfinex","BTCUSD",1744812116998,0.01193288,83802.0,83798.0,0.23866898]
["bitfinex","BTCUSD",1744812117134,0.2386699,83798.0,83795.0,0.23867666]
["bitfinex","BTCUSD",1744812117333,0.25059636,83802.0,83798.0,0.23866907]
["bitfinex","BTCUSD",1744812117650,0.38059636,83802.0,83799.0,0.23866582]
["bitfinex","BTCUSD",1744812117887,0.25060308,83798.0,83795.0,0.37005909]
["bitfinex","BTCUSD",1744812118093,0.26060308,83798.0,83795.0,0.37005909]
["bitfinex","BTCUSD",1744812118538,0.23867341,83797.0,83795.0,0.11944791]
["bitfinex","BTCUSD",1744812118757,0.23867503,83796.0,83793.0,0.23868234]
["bitfinex","BTCUSD",1744812118905,0.23867503,83796.0,83794.0,0.13138193]
["bitfinex","BTCUSD",1744812118906,0.01,83796.0,83794.0,0.13138193]
["bitfinex","BTCUSD",1744812119903,0.01111149,83806.0,83804.0,0.23865209]
["bitfinex","BTCUSD",1744812120115,0.01111149,83806.0,83804.0,0.28555209]
["bitfinex","BTCUSD",1744812120312,0.01111149,83806.0,83804.0,0.16634791]
["bitfinex","BTCUSD",1744812120658,0.01111149,83806.0,83803.0,0.23865365]
["bitfinex","BTCUSD",1744812120807,0.25057621,83807.0,83803.0,0.23865365]
["bitfinex","BTCUSD",1744812121008,0.25057621,83807.0,83799.0,0.01193331]
["bitfinex","BTCUSD",1744812121009,0.01193231,83806.0,83795.0,1.3559158]
["bitfinex","BTCUSD",1744812121236,0.25059471,83801.0,83797.0,0.37005206]
["bitfinex","BTCUSD",1744812121434,0.01193303,83801.0,83798.0,0.2506012]
["bitfinex","BTCUSD",1744812121638,0.01193303,83801.0,83799.0,0.11944791]
["bitfinex","BTCUSD",1744812121836,0.01193345,83798.0,83795.0,1.11724]
["bitfinex","BTCUSD",1744812122051,0.01193303,83801.0,83796.0,0.01193374]
["bitfinex","BTCUSD",1744812122195,0.02193303,83801.0,83799.0,0.2386658]
["bitfinex","BTCUSD",1744812122397,0.02193303,83801.0,83797.0,0.25060453]
["bitfinex","BTCUSD",1744812122398,0.01193317,83800.0,83797.0,0.25060453]
["bitfinex","BTCUSD",1744812123085,0.01193317,83800.0,83795.0,1.11724]
["bitfinex","BTCUSD",1744812123086,0.23867332,83797.0,83795.0,1.11724]
["bitfinex","BTCUSD",1744812123324,0.23867487,83796.0,83795.0,1.11724]
["bitfinex","BTCUSD",1744812123525,0.01,83796.0,83795.0,1.11724]
["bitfinex","BTCUSD",1744812123660,0.01,83796.0,83795.0,1.35591713]
["bitfinex","BTCUSD",1744812124681,0.01,83796.0,83795.0,1.35691713]
["bitfinex","BTCUSD",1744812125027,0.00045795,83805.0,83802.0,0.01193288]
["bitfinex","BTCUSD",1744812125236,0.01045795,83805.0,83804.0,0.28845209]
["bitfinex","BTCUSD",1744812125369,0.00045795,83805.0,83804.0,0.4539]
["bitfinex","BTCUSD",1744812125781,0.00045795,83805.0,83804.0,0.21524791]
["bitfinex","BTCUSD",1744812125984,0.00045795,83805.0,83804.0,0.4079]
["bitfinex","BTCUSD",1744812128215,0.00045795,83805.0,83804.0,0.4089]
["bitfinex","BTCUSD",1744812129650,0.00045795,83805.0,83804.0,0.4079]
["bitfinex","BTCUSD",1744812129854,0.23910719,83805.0,83804.0,0.17124791]
["bitfinex","BTCUSD",1744812130067,0.24910719,83805.0,83804.0,0.002]
["bitfinex","BTCUSD",1744812130715,0.01193317,83800.0,83795.0,1.36785038]
["bitfinex","BTCUSD",1744812130930,0.2586647,83800.0,83797.0,0.23866955]
["bitfinex","BTCUSD",1744812131399,0.01193345,83798.0,83795.0,1.23668791]
["bitfinex","BTCUSD",1744812131554,0.23867487,83796.0,83795.0,1.11724]
["bitfinex","BTCUSD",1744812131759,0.24867487,83796.0,83795.0,1.11724]
["bitfinex","BTCUSD",1744812132411,0.01,83796.0,83795.0,1.23668791]
["bitfinex","BTCUSD",1744812132752,0.24867487,83796.0,83795.0,1.23668791]
["bitfinex","BTCUSD",1744812132953,0.24867487,83796.0,83795.0,1.23768791]
["bitfinex","BTCUSD",1744812133366,0.24867487,83796.0,83795.0,1.11824]
["bitfinex","BTCUSD",1744812133565,0.24867487,83796.0,83795.0,1.11724]
["bitfinex","BTCUSD",1744812133703,0.24867487,83796.0,83795.0,1.11824]
["bitfinex","BTCUSD",1744812133899,0.26810936,83796.0,83795.0,1.11824]
["bitfinex","BTCUSD",1744812134328,0.26810936,83796.0,83795.0,1.11724]
["bitfinex","BTCUSD",1744812134535,0.26810936,83796.0,83795.0,1.11824]
["bitfinex","BTCUSD",1744812134737,0.2597802,83796.0,83795.0,1.11824]
["bitfinex","BTCUSD",1744812134917,0.2597802,83796.0,83795.0,0.001]
["bitfinex","BTCUSD",1744812136212,0.02110533,83796.0,83795.0,0.23967772]
["bitfinex","BTCUSD",1744812136349,0.02110533,83796.0,83795.0,0.35912563]
["bitfinex","BTCUSD",1744812136695,0.01110533,83796.0,83795.0,0.35912563]
["bitfinex","BTCUSD",1744812137048,0.003,83800.0,83799.0,0.23866633]
["bitfinex","BTCUSD",1744812137274,0.003,83800.0,83799.0,0.35811424]
["bitfinex","BTCUSD",1744812137487,0.003,83800.0,83799.0,0.37265509]
["bitfinex","BTCUSD",1744812137682,0.00045795,83805.0,83804.0,0.25319294]
["bitfinex","BTCUSD",1744812137858,0.00045795,83805.0,83804.0,1.53538085]
["bitfinex","BTCUSD",1744812138236,0.00045795,83805.0,83804.0,1.52084]
["bitfinex","BTCUSD",1744812138465,0.00045795,83805.0,83804.0,1.53538085]
["bitfinex","BTCUSD",1744812139346,0.00045795,83805.0,83804.0,1.58138085]
["bitfinex","BTCUSD",1744812139917,0.00045795,83805.0,83804.0,1.58238085]
["bitfinex","BTCUSD",1744812140305,0.00045795,83805.0,83804.0,1.58138085]
["bitfinex","BTCUSD",1744812140506,0.004,83839.0,83837.0,0.23855815]
["bitfinex","BTCUSD",1744812140691,0.01192805,83836.0,83833.0,0.01192847]
["bitfinex","BTCUSD",1744812140897,0.18,83836.0,83833.0,0.01192847]
["bitfinex","BTCUSD",1744812141133,0.18,83836.0,83835.0,0.23856384]
["bitfinex","BTCUSD",1744812141372,0.18,83836.0,83835.0,0.35801175]
["bitfinex","BTCUSD",1744812141962,0.18,83836.0,83835.0,0.11944791]
["bitfinex","BTCUSD",1744812142163,0.18,83836.0,83835.0,0.35801175]
["bitfinex","BTCUSD",1744812142566,0.18,83836.0,83835.0,0.11944791]
["bitfinex","BTCUSD",1744812142762,0.418561,83836.0,83835.0,0.11944791]
["bitfinex","BTCUSD",1744812143026,0.18,83836.0,83833.0,0.00887322]
["bitfinex","BTCUSD",1744812143177,0.18,83836.0,83834.0,0.11944791]
["bitfinex","BTCUSD",1744812143382,0.181,83836.0,83834.0,0.3580145]
["bitfinex","BTCUSD",1744812143786,0.18,83836.0,83835.0,0.23856384]
["bitfinex","BTCUSD",1744812144267,0.41856101,83836.0,83834.0,0.11944791]
["bitfinex","BTCUSD",1744812144491,0.18,83836.0,83834.0,0.35801408]
["bitfinex","BTCUSD",1744812145106,0.18,83836.0,83835.0,0.23856384]
["bitfinex","BTCUSD",1744812145309,0.18,83836.0,83835.0,0.35801175]
["bitfinex","BTCUSD",1744812146111,0.181,83836.0,83835.0,0.35801175]
["bitfinex","BTCUSD",1744812146741,0.18,83836.0,83835.0,0.35801175]
["bitfinex","BTCUSD",1744812146938,0.181,83836.0,83835.0,0.35801175]
["bitfinex","BTCUSD",1744812148314,0.001,83836.0,83835.0,1.4892726]
["bitfinex","BTCUSD",1744812148963,0.00413741,83839.0,83838.0,0.2385553]
["bitfinex","BTCUSD",1744812149077,0.00413741,83839.0,83838.0,0.35800321]
["bitfinex","BTCUSD",1744812149883,0.00413741,83839.0,83838.0,0.11944791]
["bitfinex","BTCUSD",1744812150019,0.01413741,83839.0,83838.0,0.11944791]
["bitfinex","BTCUSD",1744812150428,0.238561,83836.0,83835.0,1.11972]
["bitfinex","BTCUSD",1744812150695,0.01,83836.0,83835.0,1.23916791]
["bitfinex","BTCUSD",1744812151274,0.01,83836.0,83835.0,1.47773175]
["bitfinex","BTCUSD",1744812151445,0.01,83836.0,83835.0,1.47473175]
["bitfinex","BTCUSD",1744812152605,0.01,83836.0,83835.0,1.23616791]
["bitfinex","BTCUSD",1744812153140,0.01,83836.0,83835.0,1.23716791]
["bitfinex","BTCUSD",1744812153346,0.01,83836.0,83835.0,1.47573175]
["bitfinex","BTCUSD",1744812154919,0.00413741,83839.0,83836.0,0.01192805]
["bitfinex","BTCUSD",1744812155124,0.01413741,83839.0,83837.0,0.35800484]
["bitfinex","BTCUSD",1744812155363,0.2385553,83838.0,83837.0,0.11944791]
["bitfinex","BTCUSD",1744812155520,0.01413741,83839.0,83838.0,0.2385553]
["bitfinex","BTCUSD",1744812155521,0.00413741,83839.0,83838.0,0.2385553]
["bitfinex","BTCUSD",1744812155723,0.01413741,83839.0,83838.0,0.35800321]
["bitfinex","BTCUSD",1744812157836,0.01413741,83839.0,83838.0,0.35900321]
["bitfinex","BTCUSD",1744812158250,0.25268987,83839.0,83838.0,0.12044791]
["bitfinex","BTCUSD",1744812158455,0.25268987,83839.0,83838.0,0.001]
["bitfinex","BTCUSD",1744812158804,0.26378819,83839.0,83838.0,0.001]
["bitfinex","BTCUSD",1744812160518,0.28599368,83839.0,83838.0,0.001]
["bitfinex","BTCUSD",1744812160940,0.29431832,83839.0,83838.0,0.001]
["bitfinex","BTCUSD",1744812161140,0.63431832,83839.0,83838.0,0.001]
["bitfinex","BTCUSD",1744812161361,0.238635,83810.0,83809.0,1.11652]
["bitfinex","BTCUSD",1744812161538,0.258635,83810.0,83809.0,1.12542125]
["bitfinex","BTCUSD",1744812161764,0.26973332,83810.0,83809.0,1.12542125]
["bitfinex","BTCUSD",1744812162197,0.29195038,83810.0,83809.0,1.12542125]
["bitfinex","BTCUSD",1744812162637,0.29195038,83810.0,83809.0,1.11652]
["bitfinex","BTCUSD",1744812162864,0.01193388,83795.0,83790.0,0.01193459]
["bitfinex","BTCUSD",1744812163077,0.02,83795.0,83793.0,0.23868246]
["bitfinex","BTCUSD",1744812163305,0.02221706,83803.0,83800.0,0.01193317]
["bitfinex","BTCUSD",1744812163527,0.01,83803.0,83802.0,0.23865778]
["bitfinex","BTCUSD",1744812163769,0.01,83803.0,83802.0,0.35810569]
["bitfinex","BTCUSD",1744812164691,0.01,83803.0,83802.0,0.11944791]
["bitfinex","BTCUSD",1744812165097,0.01,83803.0,83802.0,0.12044791]
["bitfinex","BTCUSD",1744812166191,0.01,83803.0,83802.0,0.001]
["bitfinex","BTCUSD",1744812166654,0.02112891,83803.0,83802.0,0.001]
["bitfinex","BTCUSD",1744812166861,0.043387,83803.0,83802.0,0.001]
["bitfinex","BTCUSD",1744812167286,0.043387,83803.0,83800.0,0.01193317]
["bitfinex","BTCUSD",1744812167287,0.23867529,83796.0,83792.0,0.25322669]
["bitfinex","BTCUSD",1744812167536,0.01193388,83795.0,83793.0,0.35813048]
["bitfinex","BTCUSD",1744812167766,0.01193331,83799.0,83793.0,0.13138208]
["bitfinex","BTCUSD",1744812167983,0.01,83799.0,83797.0,0.0119336]
["bitfinex","BTCUSD",1744812168200,0.01,83799.0,83798.0,0.11944791]
["bitfinex","BTCUSD",1744812168466,0.01,83799.0,83798.0,0.35811709]
["bitfinex","BTCUSD",1744812168664,0.01193046,83819.0,83809.0,0.23863785]
["bitfinex","BTCUSD",1744812168812,0.02126043,83810.0,83809.0,0.35808576]
["bitfinex","BTCUSD",1744812169420,0.25989543,83810.0,83809.0,0.11944791]
["bitfinex","BTCUSD",1744812169629,0.01193274,83803.0,83799.0,0.23866545]
["bitfinex","BTCUSD",1744812169821,0.01193303,83801.0,83800.0,0.11944791]
["bitfinex","BTCUSD",1744812170023,0.26059366,83801.0,83800.0,0.11944791]
["bitfinex","BTCUSD",1744812170830,0.01,83801.0,83800.0,0.11944791]
["bitfinex","BTCUSD",1744812171004,0.24866063,83801.0,83800.0,0.11944791]
["bitfinex","BTCUSD",1744812171812,0.01,83801.0,83800.0,0.35811139]
["bitfinex","BTCUSD",1744812172345,0.01,83801.0,83800.0,0.11944791]
["bitfinex","BTCUSD",1744812172501,0.01,83801.0,83800.0,0.35811139]
["bitfinex","BTCUSD",1744812174929,0.2505523,83815.0,83809.0,0.23863785]
["bitfinex","BTCUSD",1744812175131,0.0201373,83810.0,83809.0,0.35808576]
["bitfinex","BTCUSD",1744812177124,0.0001373,83810.0,83809.0,0.42192661]
["bitfinex","BTCUSD",1744812178158,0.0001373,83810.0,83809.0,0.40738576]
["bitfinex","BTCUSD",1744812178496,0.0001373,83810.0,83809.0,0.40938576]
["bitfinex","BTCUSD",1744812178928,0.0001373,83810.0,83809.0,0.40738576]
["bitfinex","BTCUSD",1744812180352,0.0001373,83810.0,83809.0,0.40938576]
["bitfinex","BTCUSD",1744812183930,0.0001373,83810.0,83809.0,0.42392661]
["bitfinex","BTCUSD",1744812190699,0.0101373,83810.0,83809.0,0.12144791]
["bitfinex","BTCUSD",1744812190898,0.0101373,83810.0,83809.0,0.36008576]
["bitfinex","BTCUSD",1744812191103,0.0101373,83810.0,83809.0,0.12144791]
["bitfinex","BTCUSD",1744812191235,0.0101373,83810.0,83809.0,0.35808576]
["bitfinex","BTCUSD",1744812191643,0.0101373,83810.0,83809.0,0.11944791]
["bitfinex","BTCUSD",1744812191846,0.0101373,83810.0,83809.0,0.35808576]
["bitfinex","BTCUSD",1744812192070,0.02128125,83810.0,83809.0,0.35808576]
["bitfinex","BTCUSD",1744812192697,0.02128125,83810.0,83809.0,0.37362661]
["bitfinex","BTCUSD",1744812192698,0.01128125,83810.0,83809.0,0.37362661]
["bitfinex","BTCUSD",1744812192897,0.0001373,83810.0,83809.0,0.37362661]
["bitfinex","BTCUSD",1744812193274,0.0001373,83810.0,83809.0,0.37262661]
["bitfinex","BTCUSD",1744812193471,0.0001373,83810.0,83809.0,0.37362661]
["bitfinex","BTCUSD",1744812194075,0.0001373,83810.0,83809.0,0.37262661]
["bitfinex","BTCUSD",1744812194305,0.0001373,83810.0,83809.0,0.37662661]
["bitfinex","BTCUSD",1744812195091,0.0001373,83810.0,83809.0,0.42412661]
["bitfinex","BTCUSD",1744812195265,1e-08,83810.0,83809.0,1.22892661]
["bitfinex","BTCUSD",1744812196874,1e-08,83810.0,83809.0,0.88892661]
["bitfinex","BTCUSD",1744812219810,1e-08,83810.0,83809.0,0.87191953]
["bitfinex","BTCUSD",1744812222256,1e-08,83810.0,83809.0,0.85737868]
["bitfinex","BTCUSD",1744812222461,1e-08,83810.0,83809.0,0.76347868]
["bitfinex","BTCUSD",1744812222974,1e-08,83810.0,83809.0,0.77801953]
["bitfinex","BTCUSD",1744812227560,0.00838072,83832.0,83831.0,0.25311607]
["bitfinex","BTCUSD",1744812227803,0.00838072,83832.0,83831.0,0.83726398]
["bitfinex","BTCUSD",1744812228148,0.004,83839.0,83838.0,0.25309615]
["bitfinex","BTCUSD",1744812228384,0.00413728,83839.0,83838.0,1.48906406]
["bitfinex","BTCUSD",1744812229857,0.00413728,83839.0,83838.0,1.50068826]
["bitfinex","BTCUSD",1744812230454,0.00413728,83839.0,83838.0,1.50268826]
["bitfinex","BTCUSD",1744812233114,0.00413728,83839.0,83838.0,1.51158045]
["bitfinex","BTCUSD",1744812233561,0.00413728,83839.0,83838.0,1.85158045]
["bitfinex","BTCUSD",1744812234117,0.00413728,83839.0,83838.0,1.84958045]
["bitfinex","BTCUSD",1744812234467,0.00413728,83839.0,83838.0,1.85258045]
["bitfinex","BTCUSD",1744812234970,0.00413728,83839.0,83838.0,1.84958045]
["bitfinex","BTCUSD",1744812235286,0.01950911,83862.0,83861.0,0.23848988]
["bitfinex","BTCUSD",1744812235648,0.03950911,83862.0,83861.0,0.35793779]
["bitfinex","BTCUSD",1744812235851,0.02,83862.0,83861.0,0.35793779]
["bitfinex","BTCUSD",1744812236656,0.02,83862.0,83861.0,0.11944791]
["bitfinex","BTCUSD",1744812236881,0.02,83862.0,83861.0,0.35793779]
["bitfinex","BTCUSD",1744812237451,0.02,83862.0,83861.0,0.11944791]
["bitfinex","BTCUSD",1744812237634,0.02,83862.0,83861.0,0.36680095]
["bitfinex","BTCUSD",1744812238033,0.26961794,83862.0,83861.0,0.12831107]
["bitfinex","BTCUSD",1744812238829,0.03113091,83862.0,83861.0,0.12831107]
["bitfinex","BTCUSD",1744812239277,0.26961794,83862.0,83861.0,0.12831107]
["bitfinex","BTCUSD",1744812239672,0.26961794,83862.0,83861.0,0.00886316]
["bitfinex","BTCUSD",1744812239853,0.26961794,83862.0,83852.0,0.25044048]
["bitfinex","BTCUSD",1744812239854,0.23850478,83856.0,83852.0,0.25044048]
["bitfinex","BTCUSD",1744812240091,0.27850478,83856.0,83852.0,0.36988839]
["bitfinex","BTCUSD",1744812240261,0.23850744,83855.0,83853.0,0.23851234]
["bitfinex","BTCUSD",1744812240456,0.06,83855.0,83853.0,0.23851234]
["bitfinex","BTCUSD",1744812241826,0.29850777,83855.0,83853.0,0.00896626]
["bitfinex","BTCUSD",1744812242056,0.28711093,83854.0,83852.0,0.11944791]
["bitfinex","BTCUSD",1744812242387,0.23851263,83853.0,83852.0,0.11944791]
["bitfinex","BTCUSD",1744812242527,0.39851263,83853.0,83852.0,0.11944791]
["bitfinex","BTCUSD",1744812242730,0.16,83853.0,83852.0,0.35796338]
["bitfinex","BTCUSD",1744812243112,0.16,83853.0,83852.0,0.11944791]
["bitfinex","BTCUSD",1744812243369,0.16,83853.0,83852.0,0.35796338]
["bitfinex","BTCUSD",1744812243600,0.40964255,83853.0,83852.0,0.11944791]
["bitfinex","BTCUSD",1744812243967,0.17112992,83853.0,83852.0,0.11944791]
["bitfinex","BTCUSD",1744812245303,0.17112992,83853.0,83852.0,0.12827913]
["bitfinex","BTCUSD",1744812245454,0.17112992,83853.0,83852.0,0.3667946]
["bitfinex","BTCUSD",1744812245835,0.00622519,83856.0,83855.0,0.23850694]
["bitfinex","BTCUSD",1744812246040,0.00622519,83856.0,83855.0,0.37488006]
["bitfinex","BTCUSD",1744812246297,0.00622519,83856.0,83855.0,0.4188957]
["bitfinex","BTCUSD",1744812246497,0.002,83869.0,83868.0,0.25301082]
["bitfinex","BTCUSD",1744812246711,0.00213725,83869.0,83868.0,0.35791788]
["bitfinex","BTCUSD",1744812247656,0.00213725,83869.0,83868.0,0.37245873]
["bitfinex","BTCUSD",1744812247859,0.00213725,83869.0,83868.0,0.37445873]
["bitfinex","BTCUSD",1744812250847,0.00213725,83869.0,83868.0,0.3726652]
["bitfinex","BTCUSD",1744812252448,0.00213725,83869.0,83868.0,0.4674652]
["bitfinex","BTCUSD",1744812252672,0.02,83888.0,83887.0,0.30005681]
["bitfinex","BTCUSD",1744812252882,0.02,83888.0,83887.0,2.00168472]
["bitfinex","BTCUSD",1744812253074,0.00482524,83888.0,83887.0,2.00168472]
["bitfinex","BTCUSD",1744812253401,0.002,83899.0,83898.0,0.2383847]
["bitfinex","BTCUSD",1744812253546,0.002,83899.0,83898.0,0.37237346]
["bitfinex","BTCUSD",1744812253747,0.00245741,83899.0,83898.0,0.38115741]
["bitfinex","BTCUSD",1744812253973,0.00245741,83899.0,83898.0,0.42825741]
["bitfinex","BTCUSD",1744812255579,0.00245741,83899.0,83898.0,0.43987121]
["bitfinex","BTCUSD",1744812256128,0.00245741,83899.0,83898.0,0.44287121]
["bitfinex","BTCUSD",1744812256916,0.05607053,83920.0,83919.0,0.2528659]
["bitfinex","BTCUSD",1744812257116,0.05620772,83920.0,83919.0,1.49723381]
["bitfinex","BTCUSD",1744812257291,0.05620772,83920.0,83919.0,1.25890876]
["bitfinex","BTCUSD",1744812257789,0.06620772,83920.0,83919.0,1.24436791]
["bitfinex","BTCUSD",1744812258024,0.06620772,83920.0,83919.0,1.48269296]
["bitfinex","BTCUSD",1744812258231,0.06620772,83920.0,83919.0,1.49823381]
["bitfinex","BTCUSD",1744812258424,0.30452993,83920.0,83919.0,1.24536791]
["bitfinex","BTCUSD",1744812258575,0.06620772,83920.0,83919.0,1.24536791]
["bitfinex","BTCUSD",1744812259024,0.01013719,83920.0,83919.0,1.24536791]
["bitfinex","BTCUSD",1744812259229,0.01013719,83920.0,83919.0,1.25890876]
["bitfinex","BTCUSD",1744812259440,0.00013719,83920.0,83919.0,1.25890876]
["bitfinex","BTCUSD",1744812259809,0.00013719,83920.0,83919.0,1.35250876]
["bitfinex","BTCUSD",1744812260364,0.00013719,83920.0,83919.0,1.77090876]
["bitfinex","BTCUSD",1744812261010,0.00013719,83920.0,83919.0,1.77290876]
["bitfinex","BTCUSD",1744812261217,0.0050074,83931.0,83930.0,0.23829381]
["bitfinex","BTCUSD",1744812261418,0.0050074,83931.0,83930.0,0.42046452]
["bitfinex","BTCUSD",1744812261592,0.0050074,83931.0,83930.0,0.41808257]
["bitfinex","BTCUSD",1744812262013,0.0050074,83931.0,83930.0,0.41908257]
["bitfinex","BTCUSD",1744812262346,0.002,83959.0,83941.0,0.25280343]
["bitfinex","BTCUSD",1744812262534,0.002,83959.0,83941.0,0.83595134]
["bitfinex","BTCUSD",1744812263562,0.002,83959.0,83941.0,0.88525134]
["bitfinex","BTCUSD",1744812263766,0.002,83959.0,83941.0,0.88825134]
["bitfinex","BTCUSD",1744812265938,0.23823773,83950.0,83941.0,0.77911049]
["bitfinex","BTCUSD",1744812266137,0.25014733,83951.0,83941.0,0.77911049]
["bitfinex","BTCUSD",1744812266338,0.011911,83956.0,83941.0,0.77911049]
["bitfinex","BTCUSD",1744812266339,0.002,83959.0,83941.0,0.77911049]
["bitfinex","BTCUSD",1744812266545,0.002,83959.0,83941.0,0.79365134]
["bitfinex","BTCUSD",1744812266745,0.002,83959.0,83941.0,0.79065134]
["bitfinex","BTCUSD",1744812267000,0.01391057,83959.0,83941.0,0.79065134]
["bitfinex","BTCUSD",1744812267188,0.01391057,83959.0,83941.0,0.79265134]
["bitfinex","BTCUSD",1744812267403,0.23821451,83958.0,83941.0,0.79265134]
["bitfinex","BTCUSD",1744812267612,0.01391057,83959.0,83941.0,0.79265134]
["bitfinex","BTCUSD",1744812268171,0.01191071,83958.0,83941.0,0.79265134]
["bitfinex","BTCUSD",1744812268391,0.002,83959.0,83941.0,0.79065134]
["bitfinex","BTCUSD",1744812268994,0.002,83959.0,83941.0,0.79365134]
["bitfinex","BTCUSD",1744812270262,0.01191085,83957.0,83941.0,0.79365134]
["bitfinex","BTCUSD",1744812270463,0.24021266,83959.0,83941.0,0.79365134]
["bitfinex","BTCUSD",1744812270756,0.01191156,83952.0,83941.0,0.77911049]
["bitfinex","BTCUSD",1744812270996,0.25014423,83952.0,83941.0,0.77911049]
["bitfinex","BTCUSD",1744812271199,0.23822133,83956.0,83941.0,0.79365134]
["bitfinex","BTCUSD",1744812271335,0.011911,83956.0,83941.0,1.90873134]
["bitfinex","BTCUSD",1744812271536,0.25012607,83958.0,83941.0,1.90573134]
["bitfinex","BTCUSD",1744812271911,0.01391057,83959.0,83941.0,1.90773134]
["bitfinex","BTCUSD",1744812272063,0.23821437,83958.0,83941.0,1.90773134]
["bitfinex","BTCUSD",1744812272388,0.2382256,83955.0,83941.0,1.90573134]
["bitfinex","BTCUSD",1744812272589,0.25013114,83956.0,83941.0,1.90573134]
["bitfinex","BTCUSD",1744812272792,0.002,83959.0,83941.0,1.90673134]
["bitfinex","BTCUSD",1744812273202,0.002,83959.0,83941.0,1.90573134]
["bitfinex","BTCUSD",1744812273370,0.002,83959.0,83958.0,0.25275519]
["bitfinex","BTCUSD",1744812273584,0.01100947,83974.0,83973.0,0.23817179]
["bitfinex","BTCUSD",1744812273799,0.01100947,83974.0,83973.0,1.4896218]
["bitfinex","BTCUSD",1744812273983,0.01100947,83974.0,83973.0,1.48724055]
["bitfinex","BTCUSD",1744812274415,0.0125858,83987.0,83986.0,0.23813492]
["bitfinex","BTCUSD",1744812274625,0.0125858,83987.0,83986.0,0.35996394]
["bitfinex","BTCUSD",1744812274626,0.02304276,83987.0,83986.0,0.35996394]
["bitfinex","BTCUSD",1744812274794,0.02304276,83987.0,83986.0,0.35758283]
["bitfinex","BTCUSD",1744812275198,0.02304276,83987.0,83986.0,0.11944791]
["bitfinex","BTCUSD",1744812275602,0.02304276,83987.0,83986.0,0.12845053]
["bitfinex","BTCUSD",1744812279103,0.0240722,83987.0,83986.0,0.12845053]
["bitfinex","BTCUSD",1744812279424,0.0240722,83987.0,83986.0,0.00900262]
["bitfinex","BTCUSD",1744812279425,0.1940722,83987.0,83986.0,0.00900262]
["bitfinex","BTCUSD",1744812279560,0.2425722,83987.0,83986.0,0.00900262]
["bitfinex","BTCUSD",1744812279765,0.23814452,83983.0,83979.0,0.01190773]
["bitfinex","BTCUSD",1744812280083,0.1,83983.0,83981.0,0.01454085]
["bitfinex","BTCUSD",1744812280287,0.1,83983.0,83982.0,0.13398876]
["bitfinex","BTCUSD",1744812280710,0.1,83983.0,83982.0,0.12829723]
["bitfinex","BTCUSD",1744812281302,0.11104548,83983.0,83982.0,0.14283808]
["bitfinex","BTCUSD",1744812281507,0.11104548,83983.0,83982.0,0.38098434]
["bitfinex","BTCUSD",1744812281712,0.01104548,83983.0,83982.0,0.38098434]
["bitfinex","BTCUSD",1744812283920,0.23814059,83984.0,83983.0,0.01454085]
["bitfinex","BTCUSD",1744812284093,0.25117532,83987.0,83984.0,0.23813996]
["bitfinex","BTCUSD",1744812284094,0.26308192,83987.0,83984.0,0.23813996]
["bitfinex","BTCUSD",1744812284256,0.26308192,83987.0,83985.0,0.11944791]
["bitfinex","BTCUSD",1744812284610,0.0083035,83986.0,83985.0,0.11944791]
["bitfinex","BTCUSD",1744812284790,0.01937914,83986.0,83985.0,0.11944791]
["bitfinex","BTCUSD",1744812285505,0.26751406,83986.0,83985.0,0.11944791]
["bitfinex","BTCUSD",1744812286391,0.02937914,83986.0,83985.0,0.11944791]
["bitfinex","BTCUSD",1744812286571,0.26751406,83986.0,83985.0,0.11944791]
["bitfinex","BTCUSD",1744812288510,0.02937914,83986.0,83985.0,0.11944791]
["bitfinex","BTCUSD",1744812288967,0.26751406,83986.0,83985.0,0.11944791]
["bitfinex","BTCUSD",1744812289155,0.02937914,83986.0,83985.0,0.11944791]
["bitfinex","BTCUSD",1744812289354,0.26751406,83986.0,83985.0,0.11944791]
["bitfinex","BTCUSD",1744812289750,0.02937914,83986.0,83985.0,0.11944791]
["bitfinex","BTCUSD",1744812289995,0.02937914,83986.0,83985.0,0.35758567]
["bitfinex","BTCUSD",1744812290827,0.25751406,83986.0,83985.0,0.11944791]
["bitfinex","BTCUSD",1744812291054,0.26751406,83986.0,83985.0,0.11944791]
["bitfinex","BTCUSD",1744812291510,0.02937914,83986.0,83985.0,0.11944791]
["bitfinex","BTCUSD",1744812292082,0.26751406,83986.0,83985.0,0.11944791]
["bitfinex","BTCUSD",1744812292403,0.02937914,83986.0,83985.0,0.35758567]
["bitfinex","BTCUSD",1744812292898,0.02937914,83986.0,83985.0,0.11944791]
["bitfinex","BTCUSD",1744812293103,0.01937914,83986.0,83985.0,0.11944791]
["bitfinex","BTCUSD",1744812293578,0.25751406,83986.0,83985.0,0.11944791]
["bitfinex","BTCUSD",1744812293728,0.26751406,83986.0,83985.0,0.11944791]
["bitfinex","BTCUSD",1744812296754,0.05161424,83986.0,83985.0,0.11944791]
["bitfinex","BTCUSD",1744812297091,0.28974916,83986.0,83985.0,0.11944791]
["bitfinex","BTCUSD",1744812297639,0.05161424,83986.0,83985.0,0.11944791]
["bitfinex","BTCUSD",1744812297869,0.28974916,83986.0,83985.0,0.11944791]
["bitfinex","BTCUSD",1744812300568,0.28974916,83986.0,83985.0,0.35758567]
["bitfinex","BTCUSD",1744812300569,0.05161424,83986.0,83985.0,0.35758567]
["bitfinex","BTCUSD",1744812301008,0.05161424,83986.0,83985.0,0.11944791]
["bitfinex","BTCUSD",1744812301214,0.28974916,83986.0,83985.0,0.11944791]
["bitfinex","BTCUSD",1744812301762,0.05161424,83986.0,83985.0,0.11944791]
["bitfinex","BTCUSD",1744812301964,0.02937914,83986.0,83985.0,0.11944791]
["bitfinex","BTCUSD",1744812302186,0.26751406,83986.0,83985.0,0.11944791]
["bitfinex","BTCUSD",1744812307587,0.02937914,83986.0,83985.0,0.11944791]
["bitfinex","BTCUSD",1744812307791,0.26751406,83986.0,83985.0,0.11944791]
["bitfinex","BTCUSD",1744812308434,0.26751406,83986.0,83982.0,0.00884932]
["bitfinex","BTCUSD",1744812308435,0.23814343,83983.0,83982.0,0.00884932]
["bitfinex","BTCUSD",1744812308630,0.75814343,83983.0,83982.0,0.00884932]
["bitfinex","BTCUSD",1744812308932,0.19107564,83983.0,83978.0,0.01190788]
["bitfinex","BTCUSD",1744812309105,0.23815477,83979.0,83978.0,0.11944791]
["bitfinex","BTCUSD",1744812309304,0.28815477,83979.0,83978.0,0.11944791]
["bitfinex","BTCUSD",1744812309504,0.31046411,83979.0,83978.0,0.11944791]
["bitfinex","BTCUSD",1744812309707,0.07230934,83979.0,83978.0,0.12838075]
["bitfinex","BTCUSD",1744812309909,0.0583035,83979.0,83978.0,0.36653836]
["bitfinex","BTCUSD",1744812310142,0.0083035,83979.0,83978.0,0.38107921]
["bitfinex","BTCUSD",1744812310345,0.0083035,83979.0,83978.0,0.42967921]
["bitfinex","BTCUSD",1744812310701,0.01304276,83987.0,83986.0,0.23813492]
["bitfinex","BTCUSD",1744812310915,0.02418992,83987.0,83986.0,0.37212368]
["bitfinex","BTCUSD",1744812311105,0.02418992,83987.0,83986.0,0.11944791]
["bitfinex","BTCUSD",1744812311285,0.03418992,83987.0,83986.0,0.11944791]
["bitfinex","BTCUSD",1744812311488,0.04254981,83987.0,83986.0,0.11944791]
["bitfinex","BTCUSD",1744812312142,0.03418992,83987.0,83986.0,0.11944791]
["bitfinex","BTCUSD",1744812313924,0.03418992,83987.0,83986.0,0.37450483]
["bitfinex","BTCUSD",1744812314058,0.03418992,83987.0,83986.0,0.37212368]
["bitfinex","BTCUSD",1744812314264,0.02304276,83987.0,83986.0,0.37212368]
["bitfinex","BTCUSD",1744812315009,0.01304276,83987.0,83986.0,0.37212368]
["bitfinex","BTCUSD",1744812317336,0.01304276,83987.0,83986.0,0.11944791]
["bitfinex","BTCUSD",1744812317501,0.03304276,83987.0,83986.0,0.35758283]
["bitfinex","BTCUSD",1744812318111,0.01443424,83987.0,83986.0,0.37212368]
["bitfinex","BTCUSD",1744812318484,0.002,83989.0,83988.0,0.2526701]
["bitfinex","BTCUSD",1744812318712,0.00213701,83989.0,83988.0,0.37211801]
["bitfinex","BTCUSD",1744812319519,1e-08,83989.0,83988.0,1.17961801]
["bitfinex","BTCUSD",1744812319746,0.0083516,84009.0,84008.0,0.33527256]
["bitfinex","BTCUSD",1744812319945,0.0083516,84009.0,84008.0,0.45472047]
["bitfinex","BTCUSD",1744812320081,0.05607053,84016.0,84015.0,0.25259357]
["bitfinex","BTCUSD",1744812320282,0.05607053,84016.0,84015.0,1.48648148]
["bitfinex","BTCUSD",1744812320485,0.05620751,84016.0,84015.0,1.48648148]
["bitfinex","BTCUSD",1744812321763,0.05620751,84016.0,84015.0,1.49824275]
["bitfinex","BTCUSD",1744812322166,0.00013698,84016.0,84015.0,1.48648148]
["bitfinex","BTCUSD",1744812322374,0.00013698,84016.0,84015.0,1.49519599]
["bitfinex","BTCUSD",1744812325238,0.00013698,84016.0,84015.0,1.88429599]
["bitfinex","BTCUSD",1744812325638,0.00013698,84016.0,84015.0,1.88329599]
["bitfinex","BTCUSD",1744812326174,0.00013698,84016.0,84015.0,1.88529599]
["bitfinex","BTCUSD",1744812326528,0.00013698,84016.0,84015.0,1.93109599]
["bitfinex","BTCUSD",1744812326725,1e-08,84022.0,84021.0,0.64177657]
["bitfinex","BTCUSD",1744812326946,1e-08,84022.0,84021.0,0.76122448]
["bitfinex","BTCUSD",1744812328646,1e-08,84022.0,84021.0,0.76622448]
["bitfinex","BTCUSD",1744812330678,1e-08,84022.0,84021.0,0.70248363]
["bitfinex","BTCUSD",1744812330855,1e-08,84022.0,84021.0,0.69748363]
["bitfinex","BTCUSD",1744812331198,1e-08,84022.0,84021.0,0.71202448]
["bitfinex","BTCUSD",1744812331358,1e-08,84022.0,84021.0,0.7351705]
["bitfinex","BTCUSD",1744812331562,1e-08,84022.0,84021.0,0.7401705]
["bitfinex","BTCUSD",1744812331906,0.01000001,84022.0,84021.0,0.14259393]
["bitfinex","BTCUSD",1744812332110,0.01000001,84022.0,84021.0,0.02314602]
["bitfinex","BTCUSD",1744812332333,0.0847889,84022.0,84021.0,0.02614602]
["bitfinex","BTCUSD",1744812332563,0.01000001,84022.0,84021.0,0.003]
["bitfinex","BTCUSD",1744812332788,0.01000001,84022.0,84021.0,0.02615673]
["bitfinex","BTCUSD",1744812333008,0.01000001,84022.0,84021.0,0.003]
["bitfinex","BTCUSD",1744812333235,0.2480329,84022.0,84021.0,0.003]
["bitfinex","BTCUSD",1744812333668,0.2480329,84022.0,84021.0,0.02615673]
["bitfinex","BTCUSD",1744812334240,0.2480329,84022.0,84021.0,0.02315673]
["bitfinex","BTCUSD",1744812334456,0.2480329,84022.0,84021.0,0.02515673]
["bitfinex","BTCUSD",1744812334657,0.2480329,84022.0,84021.0,0.002]
["bitfinex","BTCUSD",1744812334863,0.2480329,84022.0,84021.0,0.02198067]
["bitfinex","BTCUSD",1744812335058,0.23804989,84016.0,84015.0,1.12315451]
["bitfinex","BTCUSD",1744812335202,0.33804989,84016.0,84015.0,1.12315451]
["bitfinex","BTCUSD",1744812335712,0.33804989,84016.0,84015.0,1.14512051]
["bitfinex","BTCUSD",1744812341246,0.33792998,84016.0,84015.0,1.14512051]
["bitfinex","BTCUSD",1744812341454,0.33792998,84016.0,84015.0,1.136406]
["bitfinex","BTCUSD",1744812341588,0.67792998,84016.0,84015.0,0.021966]
["bitfinex","BTCUSD",1744812341984,0.01190547,83995.0,83989.0,1.12602632]
["bitfinex","BTCUSD",1744812342405,0.04,83995.0,83993.0,0.23811372]
["bitfinex","BTCUSD",1744812342572,0.04,83995.0,83994.0,0.11944791]
["bitfinex","BTCUSD",1744812342976,0.04,83995.0,83994.0,0.13784278]
["bitfinex","BTCUSD",1744812343727,0.04,83995.0,83994.0,0.39937994]
["bitfinex","BTCUSD",1744812343927,0.23804739,84017.0,84014.0,0.24995778]
["bitfinex","BTCUSD",1744812344128,0.01190249,84016.0,84012.0,0.01190306]
["bitfinex","BTCUSD",1744812344278,0.28095306,84016.0,84013.0,0.11944791]
["bitfinex","BTCUSD",1744812344478,0.031,84016.0,84015.0,0.25652296]
["bitfinex","BTCUSD",1744812344681,0.03,84016.0,84015.0,0.38108536]
["bitfinex","BTCUSD",1744812344892,0.01190008,84033.0,84021.0,0.25257657]
["bitfinex","BTCUSD",1744812345071,0.23801206,84030.0,84021.0,1.48618448]
["bitfinex","BTCUSD",1744812345246,0.01190065,84029.0,84021.0,1.50460183]
["bitfinex","BTCUSD",1744812345451,0.01190093,84027.0,84021.0,1.50460183]
["bitfinex","BTCUSD",1744812345736,0.01000001,84022.0,84021.0,1.50460183]
["bitfinex","BTCUSD",1744812346520,0.2480329,84022.0,84021.0,1.25202526]
["bitfinex","BTCUSD",1744812347467,0.3480329,84022.0,84021.0,1.13257735]
["bitfinex","BTCUSD",1744812347727,0.3480329,84022.0,84021.0,1.13357735]
["bitfinex","BTCUSD",1744812347934,0.3480329,84022.0,84021.0,1.13257735]
["bitfinex","BTCUSD",1744812349959,0.3490329,84022.0,84021.0,1.13257735]
["bitfinex","BTCUSD",1744812353928,0.3490329,84022.0,84021.0,0.01841735]
["bitfinex","BTCUSD",1744812354292,0.23804989,84016.0,84015.0,0.00904388]
["bitfinex","BTCUSD",1744812354490,0.26804989,84016.0,84015.0,0.11944791]
["bitfinex","BTCUSD",1744812354714,0.03,84016.0,84015.0,0.35750063]
["bitfinex","BTCUSD",1744812354925,0.03,84016.0,84015.0,0.3849372]
["bitfinex","BTCUSD",1744812355102,0.03,84016.0,84015.0,0.49417805]
["bitfinex","BTCUSD",1744812355311,0.10000001,84022.0,84021.0,0.25257657]
["bitfinex","BTCUSD",1744812355508,0.10000001,84022.0,84021.0,0.37202448]
["bitfinex","BTCUSD",1744812355935,0.10000001,84022.0,84021.0,0.3903451]
["bitfinex","BTCUSD",1744812356409,0.11000001,84022.0,84021.0,0.3903451]
["bitfinex","BTCUSD",1744812357811,0.11000001,84022.0,84021.0,0.3913451]
["bitfinex","BTCUSD",1744812358461,0.10000001,84022.0,84021.0,0.3913451]
["bitfinex","BTCUSD",1744812360371,0.10000001,84022.0,84021.0,0.7787451]
["bitfinex","BTCUSD",1744812360990,0.2379424,84054.0,84021.0,0.7787451]
["bitfinex","BTCUSD",1744812360991,0.002,84049.0,84038.0,0.25252842]
["bitfinex","BTCUSD",1744812361204,0.002,84049.0,84038.0,0.46857633]
["bitfinex","BTCUSD",1744812361420,0.002,84049.0,84038.0,0.48671347]
["bitfinex","BTCUSD",1744812361643,0.01389782,84049.0,84038.0,0.48671347]
["bitfinex","BTCUSD",1744812361864,0.002,84049.0,84038.0,0.48671347]
["bitfinex","BTCUSD",1744812362693,0.0118981,84047.0,84038.0,0.48671347]
["bitfinex","BTCUSD",1744812362919,0.01389782,84049.0,84038.0,0.48671347]
["bitfinex","BTCUSD",1744812363127,0.01189824,84046.0,84038.0,0.48771347]
["bitfinex","BTCUSD",1744812363331,0.01189824,84046.0,84038.0,0.14257466]
["bitfinex","BTCUSD",1744812363332,0.28806474,84039.0,84038.0,0.14257466]
["bitfinex","BTCUSD",1744812363533,0.28806474,84039.0,84038.0,0.12920024]
["bitfinex","BTCUSD",1744812363738,0.28806474,84039.0,84038.0,0.00875233]
["bitfinex","BTCUSD",1744812363957,0.28806474,84039.0,84017.0,0.23804438]
["bitfinex","BTCUSD",1744812363958,0.0119015,84023.0,84017.0,0.23804438]
["bitfinex","BTCUSD",1744812364179,0.01190178,84021.0,84019.0,0.11944791]
["bitfinex","BTCUSD",1744812364307,0.03190178,84021.0,84019.0,0.13444237]
["bitfinex","BTCUSD",1744812364512,0.26994012,84021.0,84019.0,0.13444237]
["bitfinex","BTCUSD",1744812364771,0.26994012,84021.0,84019.0,0.14358292]
["bitfinex","BTCUSD",1744812364984,0.03190178,84021.0,84019.0,0.14358292]
["bitfinex","BTCUSD",1744812365183,0.23803856,84020.0,84019.0,0.12858846]
["bitfinex","BTCUSD",1744812365382,0.26803856,84020.0,84019.0,0.12858846]
["bitfinex","BTCUSD",1744812366232,0.26803856,84020.0,84019.0,0.00914055]
["bitfinex","BTCUSD",1744812366687,0.03,84020.0,84018.0,0.23804351]
["bitfinex","BTCUSD",1744812366886,0.23804218,84019.0,84012.0,0.01190306]
["bitfinex","BTCUSD",1744812367098,0.23804422,84018.0,84013.0,0.13135082]
["bitfinex","BTCUSD",1744812367294,0.2499534,84016.0,84013.0,0.13135082]
["bitfinex","BTCUSD",1744812367502,0.23805405,84015.0,84013.0,0.11944791]
["bitfinex","BTCUSD",1744812367703,0.02,84015.0,84014.0,0.23805556]
["bitfinex","BTCUSD",1744812368078,0.02,84015.0,84014.0,0.38083503]
["bitfinex","BTCUSD",1744812369125,0.0118998,84035.0,84028.0,0.01190079]
["bitfinex","BTCUSD",1744812369327,0.01190051,84030.0,84029.0,0.11944791]
["bitfinex","BTCUSD",1744812369527,0.03,84030.0,84029.0,0.11944791]
["bitfinex","BTCUSD",1744812372672,0.26801023,84030.0,84029.0,0.13454858]
["bitfinex","BTCUSD",1744812373451,0.27634597,84030.0,84029.0,0.13454858]
["bitfinex","BTCUSD",1744812374095,0.28746038,84030.0,84029.0,0.13454858]
["bitfinex","BTCUSD",1744812374680,0.27912464,84030.0,84029.0,0.13454858]
["bitfinex","BTCUSD",1744812375282,0.26801023,84030.0,84029.0,0.13454858]
["bitfinex","BTCUSD",1744812376015,0.26801023,84030.0,84029.0,0.01510067]
["bitfinex","BTCUSD",1744812376219,0.27912464,84030.0,84029.0,0.01510067]
["bitfinex","BTCUSD",1744812376380,0.23801495,84029.0,84026.0,1.114]
["bitfinex","BTCUSD",1744812376619,0.26801495,84029.0,84027.0,0.11944791]
["bitfinex","BTCUSD",1744812376991,0.23801589,84028.0,84027.0,0.11944791]
["bitfinex","BTCUSD",1744812377138,0.26801589,84028.0,84027.0,0.11944791]
["bitfinex","BTCUSD",1744812378045,0.03,84028.0,84027.0,0.35746664]
["bitfinex","BTCUSD",1744812378261,0.002,84049.0,84038.0,0.23798757]
["bitfinex","BTCUSD",1744812378411,0.02008,84039.0,84038.0,0.37435594]
["bitfinex","BTCUSD",1744812378610,0.02008,84039.0,84038.0,0.37197633]
["bitfinex","BTCUSD",1744812379537,8e-05,84039.0,84038.0,0.37197633]
["bitfinex","BTCUSD",1744812380507,8e-05,84039.0,84038.0,1.22617633]
["bitfinex","BTCUSD",1744812381306,8e-05,84039.0,84038.0,1.22817633]
["bitfinex","BTCUSD",1744812382275,8e-05,84039.0,84038.0,1.2372536]
["bitfinex","BTCUSD",1744812382500,8e-05,84039.0,84038.0,1.2352536]
["bitfinex","BTCUSD",1744812382708,8e-05,84039.0,84038.0,1.2382536]
["bitfinex","BTCUSD",1744812383267,8e-05,84039.0,84038.0,1.2352536]
["bitfinex","BTCUSD",1744812383500,8e-05,84039.0,84038.0,1.2392536]
["bitfinex","BTCUSD",1744812384530,8e-05,84039.0,84038.0,0.83721275]
["bitfinex","BTCUSD",1744812385182,8e-05,84039.0,84038.0,0.8517536]
["bitfinex","BTCUSD",1744812385584,8e-05,84039.0,84038.0,0.8477536]
["bitfinex","BTCUSD",1744812385790,8e-05,84039.0,84038.0,0.8497536]
["bitfinex","BTCUSD",1744812386328,0.24806474,84039.0,84038.0,0.01107727]
["bitfinex","BTCUSD",1744812386528,0.29904881,84039.0,84038.0,0.01107727]
["bitfinex","BTCUSD",1744812386738,0.24806474,84039.0,84038.0,0.01107727]
["bitfinex","BTCUSD",1744812386941,0.28137393,84039.0,84038.0,0.01107727]
["bitfinex","BTCUSD",1744812387143,0.28137393,84039.0,84038.0,0.00907727]
["bitfinex","BTCUSD",1744812387345,0.2591678,84039.0,84038.0,0.00907727]
["bitfinex","BTCUSD",1744812387487,0.2591678,84039.0,84022.0,0.01190164]
["bitfinex","BTCUSD",1744812387488,0.23801873,84027.0,84022.0,0.24993419]
["bitfinex","BTCUSD",1744812387683,0.25801873,84027.0,84026.0,1.24587213]
["bitfinex","BTCUSD",1744812388365,0.02,84027.0,84026.0,1.49843454]
["bitfinex","BTCUSD",1744812389474,0.02,84027.0,84026.0,1.50715708]
["bitfinex","BTCUSD",1744812389686,0.02,84027.0,84026.0,1.26913552]
["bitfinex","BTCUSD",1744812389875,0.02,84027.0,84026.0,1.27013552]
["bitfinex","BTCUSD",1744812390436,0.02,84027.0,84026.0,1.50815708]
["bitfinex","BTCUSD",1744812390661,0.02,84027.0,84026.0,1.27013552]
["bitfinex","BTCUSD",1744812391062,0.02,84027.0,84026.0,1.50815708]
["bitfinex","BTCUSD",1744812391387,0.02,84027.0,84026.0,1.27013552]
["bitfinex","BTCUSD",1744812391520,0.02,84027.0,84026.0,1.50815708]
["bitfinex","BTCUSD",1744812393120,8e-05,84039.0,84033.0,0.01190008]
["bitfinex","BTCUSD",1744812393320,0.02008,84039.0,84038.0,0.25252842]
["bitfinex","BTCUSD",1744812393519,0.02008,84039.0,84038.0,0.37197633]
["bitfinex","BTCUSD",1744812393878,8e-05,84039.0,84038.0,0.4313802]
["bitfinex","BTCUSD",1744812395762,8e-05,84039.0,84038.0,0.7713802]
["bitfinex","BTCUSD",1744812396989,8e-05,84039.0,84038.0,0.41683935]
["bitfinex","BTCUSD",1744812397186,8e-05,84039.0,84038.0,0.4313802]
["bitfinex","BTCUSD",1744812397402,8e-05,84039.0,84038.0,0.41783935]
["bitfinex","BTCUSD",1744812398167,8e-05,84039.0,84038.0,0.4323802]
["bitfinex","BTCUSD",1744812398877,8e-05,84039.0,84038.0,1.5461002]
["bitfinex","BTCUSD",1744812403495,8e-05,84039.0,84038.0,1.5451002]
["bitfinex","BTCUSD",1744812405025,8e-05,84039.0,84038.0,1.4982002]
["bitfinex","BTCUSD",1744812405158,8e-05,84039.0,84038.0,1.5002002]
["bitfinex","BTCUSD",1744812405770,8e-05,84039.0,84038.0,1.4982002]
["bitfinex","BTCUSD",1744812405965,8e-05,84039.0,84038.0,1.26121263]
["bitfinex","BTCUSD",1744812406167,8e-05,84039.0,84038.0,1.48465935]
["bitfinex","BTCUSD",1744812406372,0.01008,84039.0,84038.0,1.48465935]
["bitfinex","BTCUSD",1744812406745,0.01008,84039.0,84038.0,1.4982002]
["bitfinex","BTCUSD",1744812406976,0.01008,84039.0,84038.0,1.4992002]
["bitfinex","BTCUSD",1744812408462,0.01008,84039.0,84038.0,1.4982002]
["bitfinex","BTCUSD",1744812408718,8e-05,84039.0,84038.0,1.4992002]
["bitfinex","BTCUSD",1744812414352,8e-05,84039.0,84038.0,1.8392002]
["bitfinex","BTCUSD",1744812414814,1e-08,84039.0,84038.0,2.3494002]
["bitfinex","BTCUSD",1744812415068,1e-08,84039.0,84038.0,2.3484002]
["bitfinex","BTCUSD",1744812415275,1e-08,84039.0,84038.0,2.3514002]
["bitfinex","BTCUSD",1744812415894,1e-08,84039.0,84038.0,2.3484002]
["bitfinex","BTCUSD",1744812416107,1e-08,84039.0,84038.0,2.3524002]
["bitfinex","BTCUSD",1744812416737,1e-08,84039.0,84038.0,2.3484002]
["bitfinex","BTCUSD",1744812416945,1e-08,84039.0,84038.0,2.3524002]
["bitfinex","BTCUSD",1744812417798,0.002,84049.0,84048.0,0.57795926]
["bitfinex","BTCUSD",1744812417978,0.00213696,84049.0,84048.0,0.76184802]
["bitfinex","BTCUSD",1744812418317,0.00213696,84049.0,84048.0,0.77428575]
["bitfinex","BTCUSD",1744812418724,0.00213696,84049.0,84048.0,1.19268575]
["bitfinex","BTCUSD",1744812418837,0.00213696,84049.0,84048.0,1.19468575]
["bitfinex","BTCUSD",1744812419242,1e-08,84049.0,84048.0,1.24876613]
["bitfinex","BTCUSD",1744812420138,0.0125858,84070.0,84048.0,1.24876613]
["bitfinex","BTCUSD",1744812420139,0.0125858,84070.0,84067.0,0.25244633]
["bitfinex","BTCUSD",1744812420254,0.0125858,84070.0,84067.0,0.37189424]
["bitfinex","BTCUSD",1744812420463,0.0125858,84070.0,84067.0,0.38427828]
["bitfinex","BTCUSD",1744812420668,0.0125858,84070.0,84067.0,0.77137828]
["bitfinex","BTCUSD",1744812420878,0.0125858,84070.0,84067.0,0.8285383]
["bitfinex","BTCUSD",1744812422164,0.0125858,84070.0,84067.0,0.8295383]
["bitfinex","BTCUSD",1744812423196,0.002,84079.0,84078.0,0.2524152]
["bitfinex","BTCUSD",1744812423562,0.00245642,84079.0,84078.0,1.48530311]
["bitfinex","BTCUSD",1744812423726,0.00245642,84079.0,84078.0,1.49760652]
["bitfinex","BTCUSD",1744812427639,0.0489,84108.0,84107.0,0.23779233]
["bitfinex","BTCUSD",1744812427854,0.01189032,84102.0,84099.0,0.01189074]
["bitfinex","BTCUSD",1744812428068,0.00013692,84108.0,84104.0,0.01454085]
["bitfinex","BTCUSD",1744812428274,0.23779317,84107.0,84105.0,0.11944791]
["bitfinex","BTCUSD",1744812428404,0.23779516,84106.0,84105.0,0.11944791]
["bitfinex","BTCUSD",1744812428610,0.16,84106.0,84105.0,0.11944791]
["bitfinex","BTCUSD",1744812428833,0.16,84106.0,84105.0,0.3572459]
["bitfinex","BTCUSD",1744812429184,0.16,84106.0,84105.0,0.37178675]
["bitfinex","BTCUSD",1744812430255,0.00013692,84108.0,84107.0,0.25233318]
["bitfinex","BTCUSD",1744812430463,0.00013692,84108.0,84107.0,0.37178109]
["bitfinex","BTCUSD",1744812430667,0.2496524,84117.0,84107.0,0.37178109]
["bitfinex","BTCUSD",1744812430668,0.05607053,84134.0,84133.0,0.34555969]
["bitfinex","BTCUSD",1744812430879,0.05607053,84134.0,84133.0,1.5781276]
["bitfinex","BTCUSD",1744812431090,0.05620735,84134.0,84133.0,1.5781276]
["bitfinex","BTCUSD",1744812431501,0.002,84139.0,84138.0,0.59224557]
["bitfinex","BTCUSD",1744812431650,0.07280831,84153.0,84152.0,0.25220602]
["bitfinex","BTCUSD",1744812431829,0.06155335,84153.0,84152.0,0.37165393]
["bitfinex","BTCUSD",1744812432660,0.06155335,84153.0,84152.0,0.38330565]
["bitfinex","BTCUSD",1744812434064,0.06155335,84153.0,84152.0,0.38630565]
["bitfinex","BTCUSD",1744812434263,0.06155335,84153.0,84152.0,0.72630565]
["bitfinex","BTCUSD",1744812434485,0.06155335,84153.0,84152.0,0.76900565]
["bitfinex","BTCUSD",1744812434893,0.06155335,84153.0,84152.0,0.77200565]
["bitfinex","BTCUSD",1744812435143,0.10829523,84169.0,84158.0,0.01454085]
["bitfinex","BTCUSD",1744812435144,0.002,84169.0,84158.0,0.01454085]
["bitfinex","BTCUSD",1744812435426,0.0291368,84160.0,84159.0,0.4830758]
["bitfinex","BTCUSD",1744812437055,0.0291368,84160.0,84159.0,0.49216297]
["bitfinex","BTCUSD",1744812438660,0.0291368,84160.0,84159.0,0.49716297]
["bitfinex","BTCUSD",1744812439177,0.0291368,84160.0,84159.0,1.60972297]
["bitfinex","BTCUSD",1744812439387,0.0291368,84160.0,84159.0,2.02812297]
["bitfinex","BTCUSD",1744812440139,0.0291368,84160.0,84159.0,2.02312297]
["bitfinex","BTCUSD",1744812440566,0.0291368,84160.0,84159.0,2.02712297]
["bitfinex","BTCUSD",1744812440763,0.002,84169.0,84168.0,0.57761999]
["bitfinex","BTCUSD",1744812440993,0.00245589,84169.0,84168.0,0.72292339]
["bitfinex","BTCUSD",1744812441672,0.00245589,84169.0,84168.0,1.14132339]
["bitfinex","BTCUSD",1744812441886,0.00245589,84169.0,84168.0,1.14432339]
["bitfinex","BTCUSD",1744812442599,0.01245589,84169.0,84168.0,0.55216255]
["bitfinex","BTCUSD",1744812442810,0.01245589,84169.0,84168.0,0.13376255]
["bitfinex","BTCUSD",1744812443016,0.01245589,84169.0,84168.0,0.13076255]
["bitfinex","BTCUSD",1744812443232,0.01245589,84169.0,84168.0,0.11944791]
["bitfinex","BTCUSD",1744812443448,0.01245589,84169.0,84168.0,0.003]
["bitfinex","BTCUSD",1744812443892,0.01188184,84162.0,84159.0,1.12164717]
["bitfinex","BTCUSD",1744812444113,0.23763976,84161.0,84160.0,0.11944791]
["bitfinex","BTCUSD",1744812444341,0.24763976,84161.0,84160.0,0.12850575]
["bitfinex","BTCUSD",1744812445289,0.3223068,84161.0,84160.0,0.00905784]
["bitfinex","BTCUSD",1744812445547,0.01188452,84143.0,84134.0,1.1122]
["bitfinex","BTCUSD",1744812445751,0.23771077,84136.0,84135.0,0.11944791]
["bitfinex","BTCUSD",1744812445950,0.25771077,84136.0,84135.0,0.11944791]
["bitfinex","BTCUSD",1744812446152,0.02,84136.0,84135.0,0.12830875]
["bitfinex","BTCUSD",1744812446920,0.02,84136.0,84135.0,0.12844555]
["bitfinex","BTCUSD",1744812447446,0.02,84136.0,84135.0,0.1360291]
["bitfinex","BTCUSD",1744812449046,0.23769146,84143.0,84141.0,0.01188481]
["bitfinex","BTCUSD",1744812449250,0.0118841,84146.0,84142.0,0.13133258]
["bitfinex","BTCUSD",1744812449410,0.01188424,84145.0,84142.0,0.12723609]
["bitfinex","BTCUSD",1744812449796,0.23750828,84144.0,84142.0,0.13912076]
["bitfinex","BTCUSD",1744812450006,0.01188368,84149.0,84142.0,0.13912076]
["bitfinex","BTCUSD",1744812450007,0.24955583,84150.0,84147.0,0.01188396]
["bitfinex","BTCUSD",1744812450201,0.24953712,84156.0,84151.0,0.25220795]
["bitfinex","BTCUSD",1744812450416,0.40953712,84156.0,84153.0,0.01454085]
["bitfinex","BTCUSD",1744812450622,0.17188269,84156.0,84154.0,0.11944791]
["bitfinex","BTCUSD",1744812450958,0.16,84156.0,84155.0,0.00781988]
["bitfinex","BTCUSD",1744812451180,0.16,84156.0,84155.0,0.11944791]
["bitfinex","BTCUSD",1744812451376,0.01188424,84145.0,84142.0,0.01188467]
["bitfinex","BTCUSD",1744812451584,0.0118834,84151.0,84147.0,0.01188396]
["bitfinex","BTCUSD",1744812451783,0.259552,84151.0,84148.0,0.36493168]
["bitfinex","BTCUSD",1744812452001,0.259552,84151.0,84148.0,0.13913942]
["bitfinex","BTCUSD",1744812452202,0.259552,84151.0,84148.0,0.37681356]
["bitfinex","BTCUSD",1744812452446,0.259552,84151.0,84148.0,0.13913942]
["bitfinex","BTCUSD",1744812452647,0.0218834,84151.0,84148.0,0.1272556]
["bitfinex","BTCUSD",1744812452854,0.23767365,84149.0,84148.0,0.1272556]
["bitfinex","BTCUSD",1744812453060,0.24767365,84149.0,84148.0,0.1272556]
["bitfinex","BTCUSD",1744812453261,0.66235052,84149.0,84148.0,0.00780769]
["bitfinex","BTCUSD",1744812453435,0.66235052,84149.0,84148.0,1e-08]
["bitfinex","BTCUSD",1744812453797,0.23771037,84136.0,84135.0,0.0001368]
["bitfinex","BTCUSD",1744812453999,0.41771037,84136.0,84135.0,0.0001368]
["bitfinex","BTCUSD",1744812454944,0.75771037,84136.0,84135.0,0.0001368]
["bitfinex","BTCUSD",1744812455143,0.23779233,84107.0,84084.0,0.01189286]
["bitfinex","BTCUSD",1744812455353,0.23785738,84084.0,84083.0,0.0497]
["bitfinex","BTCUSD",1744812455557,0.01189074,84099.0,84095.0,0.0088465]
["bitfinex","BTCUSD",1744812455739,0.23781778,84098.0,84096.0,0.11944791]
["bitfinex","BTCUSD",1744812455961,0.24781778,84098.0,84096.0,0.11944791]
["bitfinex","BTCUSD",1744812457018,0.01,84098.0,84096.0,0.11944791]
["bitfinex","BTCUSD",1744812457221,0.01,84098.0,84096.0,0.35727001]
["bitfinex","BTCUSD",1744812457423,0.01,84098.0,84096.0,0.11944791]
["bitfinex","BTCUSD",1744812457650,0.24782027,84098.0,84096.0,0.11944791]
["bitfinex","BTCUSD",1744812458246,0.01,84098.0,84097.0,0.23782061]
["bitfinex","BTCUSD",1744812458444,0.01,84098.0,84097.0,0.35726852]
["bitfinex","BTCUSD",1744812458678,0.01,84098.0,84097.0,0.11944791]
["bitfinex","BTCUSD",1744812460553,0.23782061,84097.0,84095.0,0.00904764]
["bitfinex","BTCUSD",1744812460754,0.23784673,84088.0,84084.0,0.01189286]
["bitfinex","BTCUSD",1744812460979,0.23784673,84088.0,84085.0,0.35730201]
["bitfinex","BTCUSD",1744812461118,0.23783083,84094.0,84088.0,0.0118923]
["bitfinex","BTCUSD",1744812461320,0.01,84094.0,84091.0,0.01189187]
["bitfinex","BTCUSD",1744812461580,0.23783192,84093.0,84092.0,0.11944791]
["bitfinex","BTCUSD",1744812461761,0.24783192,84093.0,84092.0,0.12419284]
["bitfinex","BTCUSD",1744812462158,0.01,84093.0,84092.0,0.12419284]
["bitfinex","BTCUSD",1744812462376,0.01,84093.0,84092.0,0.13873369]
["bitfinex","BTCUSD",1744812463269,0.2378209,84097.0,84094.0,0.24971887]
["bitfinex","BTCUSD",1744812463441,0.23782961,84094.0,84093.0,0.01454085]
["bitfinex","BTCUSD",1744812463665,0.24971193,84097.0,84093.0,0.14588035]
["bitfinex","BTCUSD",1744812463666,0.2378209,84097.0,84093.0,0.14588035]
["bitfinex","BTCUSD",1744812463871,0.2378209,84097.0,84094.0,0.13133936]
["bitfinex","BTCUSD",1744812464071,0.23780806,84102.0,84095.0,0.01189131]
["bitfinex","BTCUSD",1744812464267,0.0474,84129.0,84094.0,0.13133936]
["bitfinex","BTCUSD",1744812464268,0.12,84101.0,84100.0,0.26424202]
["bitfinex","BTCUSD",1744812464480,0.12,84101.0,84100.0,0.14587936]
["bitfinex","BTCUSD",1744812464910,0.01188947,84108.0,84106.0,0.01454085]
["bitfinex","BTCUSD",1744812465110,0.12188947,84108.0,84107.0,0.11944791]
["bitfinex","BTCUSD",1744812465682,0.23772732,84130.0,84126.0,0.01188693]
["bitfinex","BTCUSD",1744812465857,0.23772732,84130.0,84124.0,0.01188721]
["bitfinex","BTCUSD",1744812465858,0.01188664,84128.0,84127.0,0.11944791]
["bitfinex","BTCUSD",1744812466034,0.04188664,84128.0,84127.0,0.11944791]
["bitfinex","BTCUSD",1744812466916,0.03,84128.0,84127.0,0.11944791]
["bitfinex","BTCUSD",1744812467558,0.031,84128.0,84127.0,0.11944791]
["bitfinex","BTCUSD",1744812468406,0.26873297,84128.0,84127.0,0.11944791]
["bitfinex","BTCUSD",1744812468785,0.26873297,84128.0,84127.0,0.12431187]
["bitfinex","BTCUSD",1744812469171,0.26373297,84128.0,84127.0,0.12431187]
["bitfinex","BTCUSD",1744812469421,0.23776696,84116.0,84114.0,0.01454085]
["bitfinex","BTCUSD",1744812469659,0.23776272,84118.0,84115.0,0.12425577]
["bitfinex","BTCUSD",1744812470139,0.23776272,84118.0,84115.0,0.36202354]
["bitfinex","BTCUSD",1744812470347,0.01188792,84119.0,84115.0,0.36202354]
["bitfinex","BTCUSD",1744812470348,0.2496466,84119.0,84116.0,0.2377657]
["bitfinex","BTCUSD",1744812470551,0.2496466,84119.0,84115.0,0.37391202]
["bitfinex","BTCUSD",1744812470552,0.23776689,84116.0,84115.0,0.00480786]
["bitfinex","BTCUSD",1744812470781,0.24776689,84116.0,84115.0,0.11944791]
["bitfinex","BTCUSD",1744812470999,0.24776689,84116.0,84114.0,0.002]
["bitfinex","BTCUSD",1744812471000,0.23776972,84115.0,84114.0,0.002]
["bitfinex","BTCUSD",1744812471219,0.23777254,84114.0,84113.0,0.00013682]
["bitfinex","BTCUSD",1744812471417,0.27777254,84114.0,84113.0,0.00013682]
["bitfinex","BTCUSD",1744812472125,0.288819,84114.0,84113.0,0.00013682]
["bitfinex","BTCUSD",1744812472542,0.31189815,84114.0,84113.0,0.00013682]
["bitfinex","BTCUSD",1744812472692,0.288819,84114.0,84113.0,0.00013682]
["bitfinex","BTCUSD",1744812473317,0.29711459,84114.0,84113.0,0.00013682]
["bitfinex","BTCUSD",1744812474069,0.31923616,84114.0,84113.0,0.00013682]
["bitfinex","BTCUSD",1744812474599,0.29711459,84114.0,84113.0,0.00013682]
["bitfinex","BTCUSD",1744812475062,0.288819,84114.0,84113.0,0.00013682]
["bitfinex","BTCUSD",1744812477094,0.288819,84114.0,84113.0,0.0050253]
["bitfinex","BTCUSD",1744812477304,0.288819,84114.0,84113.0,0.00013682]
["bitfinex","BTCUSD",1744812479219,0.3247862,84114.0,84113.0,0.00013682]
["bitfinex","BTCUSD",1744812479652,0.29712325,84114.0,84113.0,0.00013682]
["bitfinex","BTCUSD",1744812480002,0.31927498,84114.0,84113.0,0.00013682]
["bitfinex","BTCUSD",1744812481147,0.29712325,84114.0,84113.0,0.00013682]
["bitfinex","BTCUSD",1744812482692,0.29712325,84114.0,84113.0,0.11958473]
["bitfinex","BTCUSD",1744812483139,0.01104646,84114.0,84113.0,0.47049637]
["bitfinex","BTCUSD",1744812483542,0.01104646,84114.0,84113.0,0.48224302]
["bitfinex","BTCUSD",1744812484022,0.01937627,84127.0,84126.0,0.23773863]
["bitfinex","BTCUSD",1744812484222,0.01937627,84127.0,84126.0,0.3765986]
["bitfinex","BTCUSD",1744812484678,0.01104646,84127.0,84126.0,0.3765986]
["bitfinex","BTCUSD",1744812484887,0.01104646,84136.0,84135.0,0.23771319]
["bitfinex","BTCUSD",1744812485109,0.01104646,84136.0,84135.0,0.3571611]
["bitfinex","BTCUSD",1744812485284,0.01104646,84136.0,84135.0,0.12408003]
["bitfinex","BTCUSD",1744812485485,0.02104646,84136.0,84135.0,0.12408003]
["bitfinex","BTCUSD",1744812486290,0.01,84136.0,84135.0,0.12408003]
["bitfinex","BTCUSD",1744812486995,0.011,84136.0,84135.0,0.12408003]
["bitfinex","BTCUSD",1744812487300,0.24871037,84136.0,84135.0,0.12408003]
["bitfinex","BTCUSD",1744812487517,0.011,84136.0,84135.0,0.12408003]
["bitfinex","BTCUSD",1744812487962,0.011,84136.0,84135.0,0.11944791]
["bitfinex","BTCUSD",1744812488336,0.24871037,84136.0,84135.0,0.11944791]
["bitfinex","BTCUSD",1744812488508,0.01188664,84128.0,84123.0,0.01188735]
["bitfinex","BTCUSD",1744812488711,0.2377358,84127.0,84126.0,0.11944791]
["bitfinex","BTCUSD",1744812488913,0.2477358,84127.0,84126.0,0.11944791]
["bitfinex","BTCUSD",1744812489283,0.23773863,84126.0,84113.0,0.00013682]
["bitfinex","BTCUSD",1744812489480,0.31773863,84126.0,84113.0,0.00013682]
["bitfinex","BTCUSD",1744812489693,0.31773863,84126.0,84125.0,1.11384]
["bitfinex","BTCUSD",1744812489893,0.32605802,84126.0,84125.0,1.11384]
["bitfinex","BTCUSD",1744812490209,0.32605802,84126.0,84125.0,1.11284]
["bitfinex","BTCUSD",1744812490380,0.33714741,84126.0,84125.0,1.11284]
["bitfinex","BTCUSD",1744812490583,0.23777254,84114.0,84113.0,0.00013682]
["bitfinex","BTCUSD",1744812490785,0.25777254,84114.0,84113.0,0.11958473]
["bitfinex","BTCUSD",1744812491777,0.33348065,84114.0,84113.0,0.00911264]
["bitfinex","BTCUSD",1744812492162,0.33348065,84114.0,84113.0,0.01011264]
["bitfinex","BTCUSD",1744812492588,0.25777254,84114.0,84113.0,0.00911264]
["bitfinex","BTCUSD",1744812493001,0.25777254,84114.0,84113.0,0.01011264]
["bitfinex","BTCUSD",1744812493411,0.26609521,84114.0,84113.0,0.01011264]
["bitfinex","BTCUSD",1744812494983,0.26609521,84114.0,84113.0,0.01389165]
["bitfinex","BTCUSD",1744812495312,0.26609521,84114.0,84113.0,0.00911264]
["bitfinex","BTCUSD",1744812495469,0.36641167,84114.0,84113.0,0.01011264]
["bitfinex","BTCUSD",1744812495645,0.27719652,84114.0,84113.0,0.01011264]
["bitfinex","BTCUSD",1744812495849,0.27719652,84114.0,84113.0,0.00911264]
["bitfinex","BTCUSD",1744812496292,0.27719652,84114.0,84113.0,0.01011264]
["bitfinex","BTCUSD",1744812497013,0.29939857,84114.0,84113.0,0.01011264]
["bitfinex","BTCUSD",1744812498089,0.29939857,84114.0,84113.0,0.00113682]
["bitfinex","BTCUSD",1744812498299,0.63939857,84114.0,84113.0,0.00113682]
["bitfinex","BTCUSD",1744812499375,0.63939857,84114.0,84113.0,0.00013682]
["bitfinex","BTCUSD",1744812499827,0.64139857,84114.0,84113.0,0.00013682]
["bitfinex","BTCUSD",1744812500025,0.23781212,84100.0,84099.0,1.11264]
["bitfinex","BTCUSD",1744812500270,0.23782343,84096.0,84095.0,0.00905697]
["bitfinex","BTCUSD",1744812500469,0.39782343,84096.0,84095.0,0.00919389]
["bitfinex","BTCUSD",1744812500598,0.41724741,84096.0,84095.0,0.00013692]
["bitfinex","BTCUSD",1744812500956,0.43944946,84096.0,84095.0,0.00013692]
["bitfinex","BTCUSD",1744812502981,0.41724741,84096.0,84095.0,0.00013692]
["bitfinex","BTCUSD",1744812503369,0.40892474,84096.0,84095.0,0.00013692]
["bitfinex","BTCUSD",1744812504111,0.44177307,84096.0,84095.0,0.00013692]
["bitfinex","BTCUSD",1744812504843,0.40892474,84096.0,84095.0,0.00013692]
["bitfinex","BTCUSD",1744812506220,0.17110131,84096.0,84095.0,0.00522571]
["bitfinex","BTCUSD",1744812506420,0.40892474,84096.0,84095.0,0.00013692]
["bitfinex","BTCUSD",1744812506624,0.40892474,84096.0,84095.0,0.00522571]
["bitfinex","BTCUSD",1744812507050,0.39782343,84096.0,84095.0,0.00522571]
["bitfinex","BTCUSD",1744812507630,0.48873626,84096.0,84095.0,0.00522571]
["bitfinex","BTCUSD",1744812507825,0.48873626,84096.0,84095.0,0.00013692]
["bitfinex","BTCUSD",1744812508432,0.48873626,84096.0,84081.0,0.002]
["bitfinex","BTCUSD",1744812508433,0.23785172,84086.0,84081.0,0.002]
["bitfinex","BTCUSD",1744812508652,0.23786303,84082.0,84081.0,0.002]
["bitfinex","BTCUSD",1744812508846,0.28786303,84082.0,84081.0,0.002]
["bitfinex","BTCUSD",1744812509517,0.28786303,84082.0,84081.0,0.00712297]
["bitfinex","BTCUSD",1744812509700,0.28786303,84082.0,84081.0,0.002]
["bitfinex","BTCUSD",1744812510670,0.28786303,84082.0,84081.0,0.00912785]
["bitfinex","BTCUSD",1744812510871,0.28786303,84082.0,84081.0,0.004]
["bitfinex","BTCUSD",1744812511116,0.28786303,84082.0,84081.0,0.00912785]
["bitfinex","BTCUSD",1744812511261,0.28786303,84082.0,84081.0,0.002]
["bitfinex","BTCUSD",1744812511467,0.28786303,84082.0,84081.0,0.00812785]
["bitfinex","BTCUSD",1744812511665,0.28786303,84082.0,84081.0,0.003]
["bitfinex","BTCUSD",1744812511868,0.28786303,84082.0,84081.0,0.00821142]
["bitfinex","BTCUSD",1744812512087,0.33140025,84082.0,84081.0,0.003]
["bitfinex","BTCUSD",1744812513644,0.68246993,84082.0,84081.0,0.003]
["bitfinex","BTCUSD",1744812513834,0.69077312,84082.0,84081.0,0.003]
["bitfinex","BTCUSD",1744812514832,0.73577312,84082.0,84081.0,0.003]
["bitfinex","BTCUSD",1744812516106,0.85522103,84082.0,84081.0,0.003]
["bitfinex","BTCUSD",1744812516951,0.85522103,84082.0,84081.0,0.002]
["bitfinex","BTCUSD",1744812517156,0.85622103,84082.0,84081.0,0.002]
["bitfinex","BTCUSD",1744812518756,0.6482359,84082.0,84081.0,0.002]
["bitfinex","BTCUSD",1744812520699,0.3082359,84082.0,84081.0,0.002]
["bitfinex","BTCUSD",1744812521879,0.6482359,84082.0,84081.0,0.002]
["bitfinex","BTCUSD",1744812522123,0.76768381,84082.0,84081.0,0.002]
["bitfinex","BTCUSD",1744812523282,0.6482359,84082.0,84081.0,0.002]
["bitfinex","BTCUSD",1744812523972,0.76768381,84082.0,84081.0,0.002]
["bitfinex","BTCUSD",1744812526103,0.78986392,84082.0,84081.0,0.002]
["bitfinex","BTCUSD",1744812532866,0.78986392,84082.0,84081.0,0.35931377]
["bitfinex","BTCUSD",1744812532867,0.04255298,84082.0,84081.0,0.35931377]
["bitfinex","BTCUSD",1744812533119,0.03037287,84082.0,84081.0,0.36473702]
["bitfinex","BTCUSD",1744812533323,0.02206968,84082.0,84081.0,0.36473702]
["bitfinex","BTCUSD",1744812533872,0.02106968,84082.0,84081.0,0.36473702]
["bitfinex","BTCUSD",1744812535328,0.01106968,84082.0,84081.0,0.37927787]
["bitfinex","BTCUSD",1744812535862,0.01106968,84082.0,84081.0,0.12687116]
["bitfinex","BTCUSD",1744812536091,0.23784969,84087.0,84082.0,0.24975582]
["bitfinex","BTCUSD",1744812536329,0.34784969,84087.0,84083.0,0.11944791]
["bitfinex","BTCUSD",1744812536561,0.02220394,84086.0,84084.0,0.24974949]
["bitfinex","BTCUSD",1744812536757,0.03220394,84086.0,84085.0,0.11944791]
["bitfinex","BTCUSD",1744812536908,0.03220394,84086.0,84085.0,0.36247242]
["bitfinex","BTCUSD",1744812537253,0.01,84086.0,84085.0,0.12461857]
["bitfinex","BTCUSD",1744812537393,0.24785172,84086.0,84085.0,0.12461857]
["bitfinex","BTCUSD",1744812537783,0.25895775,84086.0,84085.0,0.00517066]
["bitfinex","BTCUSD",1744812538191,0.23785455,84085.0,84084.0,0.001]
["bitfinex","BTCUSD",1744812538405,0.24785455,84085.0,84084.0,0.001]
["bitfinex","BTCUSD",1744812538616,0.24785455,84085.0,84084.0,0.00617731]
["bitfinex","BTCUSD",1744812538819,0.24785455,84085.0,84084.0,0.00517731]
["bitfinex","BTCUSD",1744812539274,0.23786303,84082.0,84081.0,0.002]
["bitfinex","BTCUSD",1744812539486,0.24786303,84082.0,84081.0,0.12144791]
["bitfinex","BTCUSD",1744812539715,0.24786303,84082.0,84081.0,0.1266179]
["bitfinex","BTCUSD",1744812540675,0.32489924,84082.0,84081.0,0.00716999]
["bitfinex","BTCUSD",1744812540877,0.33600527,84082.0,84081.0,0.00816999]
["bitfinex","BTCUSD",1744812541117,0.34433556,84082.0,84081.0,0.003]
["bitfinex","BTCUSD",1744812541641,0.35645982,84082.0,84081.0,0.003]
["bitfinex","BTCUSD",1744812541955,0.37867607,84082.0,84081.0,0.003]
["bitfinex","BTCUSD",1744812542423,0.30163986,84082.0,84081.0,0.002]
["bitfinex","BTCUSD",1744812542778,0.28042361,84082.0,84081.0,0.002]
["bitfinex","BTCUSD",1744812543523,0.01189555,84065.0,84062.0,0.0090112]
["bitfinex","BTCUSD",1744812543722,0.23794793,84052.0,84050.0,0.0461]
["bitfinex","BTCUSD",1744812544214,0.25794793,84052.0,84051.0,0.12144791]
["bitfinex","BTCUSD",1744812544417,0.02,84052.0,84051.0,0.12144791]
["bitfinex","BTCUSD",1744812544790,0.25794793,84052.0,84051.0,0.12144791]
["bitfinex","BTCUSD",1744812544995,0.02,84052.0,84051.0,0.12190433]
["bitfinex","BTCUSD",1744812545324,0.25794793,84052.0,84051.0,0.12190433]
["bitfinex","BTCUSD",1744812546072,0.25794793,84052.0,84051.0,0.12490433]
["bitfinex","BTCUSD",1744812546676,0.35750399,84052.0,84051.0,0.13392354]
["bitfinex","BTCUSD",1744812547175,0.25794793,84052.0,84051.0,0.13392354]
["bitfinex","BTCUSD",1744812548975,0.25794793,84052.0,84051.0,0.01447563]
["bitfinex","BTCUSD",1744812549451,0.26998168,84052.0,84051.0,0.01447563]
["bitfinex","BTCUSD",1744812549621,0.62941553,84052.0,84051.0,0.00545642]
["bitfinex","BTCUSD",1744812549826,0.23801023,84030.0,84029.0,0.0468]
["bitfinex","BTCUSD",1744812549985,0.23801589,84028.0,84027.0,0.0487]
["bitfinex","BTCUSD",1744812550194,0.24801589,84028.0,84027.0,0.00013696]
["bitfinex","BTCUSD",1744812550592,0.25912099,84028.0,84027.0,0.00013696]
["bitfinex","BTCUSD",1744812551420,0.24801589,84028.0,84027.0,0.00013696]
["bitfinex","BTCUSD",1744812552780,0.24801589,84028.0,84027.0,0.00113696]
["bitfinex","BTCUSD",1744812553964,0.24801589,84028.0,84027.0,0.00013696]
["bitfinex","BTCUSD",1744812554666,0.24801589,84028.0,84027.0,0.00927851]
["bitfinex","BTCUSD",1744812556015,0.34660032,84028.0,84027.0,0.00927851]
["bitfinex","BTCUSD",1744812556217,0.24801589,84028.0,84027.0,0.00927851]
["bitfinex","BTCUSD",1744812558025,0.01,84028.0,84027.0,0.427386]
["bitfinex","BTCUSD",1744812558452,0.01189852,84044.0,84041.0,0.24987593]
["bitfinex","BTCUSD",1744812558659,0.18,84044.0,84043.0,0.24987069]
["bitfinex","BTCUSD",1744812558832,0.01189711,84054.0,84046.0,0.01189824]
["bitfinex","BTCUSD",1744812559052,0.24985388,84051.0,84048.0,0.01189796]
["bitfinex","BTCUSD",1744812559223,0.01189584,84063.0,84055.0,0.01189697]
["bitfinex","BTCUSD",1744812559426,0.01189598,84062.0,84056.0,0.11944791]
["bitfinex","BTCUSD",1744812559642,0.23793378,84057.0,84056.0,0.11944791]
["bitfinex","BTCUSD",1744812559866,0.01,84057.0,84056.0,0.11944791]
["bitfinex","BTCUSD",1744812560444,0.01,84057.0,84056.0,0.12850468]
["bitfinex","BTCUSD",1744812560654,0.01,84057.0,84056.0,0.14304553]
["bitfinex","BTCUSD",1744812561428,0.01,84057.0,84056.0,0.12850468]
["bitfinex","BTCUSD",1744812561780,0.01,84057.0,84056.0,0.00905677]
["bitfinex","BTCUSD",1744812561983,0.01,84057.0,84055.0,0.23793944]
["bitfinex","BTCUSD",1744812562563,0.01,84057.0,84056.0,0.35738452]
["bitfinex","BTCUSD",1744812563203,0.01,84057.0,84056.0,0.36635203]
["bitfinex","BTCUSD",1744812563846,0.01,84057.0,84056.0,0.12841542]
["bitfinex","BTCUSD",1744812564224,0.08475818,84057.0,84056.0,0.12841542]
["bitfinex","BTCUSD",1744812564425,0.01,84057.0,84056.0,0.12841542]
["bitfinex","BTCUSD",1744812565696,0.01,84057.0,84056.0,0.00896751]
["bitfinex","BTCUSD",1744812565962,0.0118981,84047.0,84043.0,0.0476]
["bitfinex","BTCUSD",1744812566164,0.23796492,84046.0,84044.0,0.16634791]
["bitfinex","BTCUSD",1744812566391,0.24796492,84046.0,84044.0,0.00889452]
["bitfinex","BTCUSD",1744812566731,0.01189909,84040.0,84037.0,0.01189952]
["bitfinex","BTCUSD",1744812566930,0.01,84040.0,84038.0,0.13134728]
["bitfinex","BTCUSD",1744812567082,0.24798269,84040.0,84038.0,0.11944791]
["bitfinex","BTCUSD",1744812567286,0.24798198,84040.0,84038.0,0.11944791]
["bitfinex","BTCUSD",1744812568231,0.01,84040.0,84038.0,0.11944791]
["bitfinex","BTCUSD",1744812568826,0.2479821,84040.0,84038.0,0.12144791]
["bitfinex","BTCUSD",1744812569231,0.01,84040.0,84038.0,0.12144791]
["bitfinex","BTCUSD",1744812569404,0.01,84040.0,84038.0,0.13021038]
["bitfinex","BTCUSD",1744812569609,0.23798474,84039.0,84038.0,0.13021038]
["bitfinex","BTCUSD",1744812569900,0.25798474,84039.0,84038.0,0.13021038]
["bitfinex","BTCUSD",1744812570996,0.02,84039.0,84038.0,0.12821038]
["bitfinex","BTCUSD",1744812571192,0.02,84039.0,84038.0,0.36619795]
["bitfinex","BTCUSD",1744812571394,0.02,84039.0,84038.0,0.36819795]
["bitfinex","BTCUSD",1744812571802,0.24986036,84047.0,84044.0,0.23796967]
["bitfinex","BTCUSD",1744812572025,0.25986036,84047.0,84044.0,0.35741758]
["bitfinex","BTCUSD",1744812573120,0.25986036,84047.0,84044.0,0.35841758]
["bitfinex","BTCUSD",1744812573322,0.23796526,84046.0,84044.0,0.12044791]
["bitfinex","BTCUSD",1744812573609,0.01,84046.0,84045.0,0.35741566]
["bitfinex","BTCUSD",1744812573985,0.01,84046.0,84045.0,0.11944791]
["bitfinex","BTCUSD",1744812574362,0.24796492,84046.0,84045.0,0.11944791]
["bitfinex","BTCUSD",1744812574768,0.01,84046.0,84045.0,0.11944791]
["bitfinex","BTCUSD",1744812574975,0.24796492,84046.0,84045.0,0.11944791]
["bitfinex","BTCUSD",1744812575176,0.01,84046.0,84045.0,0.35741566]
["bitfinex","BTCUSD",1744812575553,0.01,84046.0,84045.0,0.11944791]
["bitfinex","BTCUSD",1744812575761,0.01,84046.0,84045.0,0.35841566]
["bitfinex","BTCUSD",1744812576203,0.01,84046.0,84045.0,0.37295651]
["bitfinex","BTCUSD",1744812583557,0.01,84046.0,84045.0,0.42035651]
["bitfinex","BTCUSD",1744812583772,0.01189527,84067.0,84064.0,0.01189569]
["bitfinex","BTCUSD",1744812583971,0.23791114,84065.0,84063.0,0.01189584]
["bitfinex","BTCUSD",1744812584173,0.25791114,84065.0,84064.0,0.11944791]
["bitfinex","BTCUSD",1744812585408,0.25891114,84065.0,84064.0,0.11944791]
["bitfinex","BTCUSD",1744812585983,0.01189668,84057.0,84048.0,0.01189796]
["bitfinex","BTCUSD",1744812586187,0.2498417,84056.0,84053.0,0.23794503]
["bitfinex","BTCUSD",1744812586378,0.01,84056.0,84054.0,0.35738935]
["bitfinex","BTCUSD",1744812586585,0.01,84056.0,84055.0,0.23793944]
["bitfinex","BTCUSD",1744812586840,0.01,84056.0,84055.0,0.35738735]
["bitfinex","BTCUSD",1744812587739,0.01,84056.0,84055.0,0.36609004]
["bitfinex","BTCUSD",1744812587965,0.01,84056.0,84055.0,0.38063089]
["bitfinex","BTCUSD",1744812590529,0.01189329,84081.0,84076.0,0.011894]
["bitfinex","BTCUSD",1744812590696,0.01189329,84081.0,84077.0,0.23787589]
["bitfinex","BTCUSD",1744812590697,0.09,84079.0,84077.0,0.23787589]
["bitfinex","BTCUSD",1744812590909,0.09045558,84079.0,84077.0,0.23787501]
["bitfinex","BTCUSD",1744812591064,0.09045558,84079.0,84078.0,0.23787435]
["bitfinex","BTCUSD",1744812591265,0.09045558,84079.0,84078.0,0.40362226]
["bitfinex","BTCUSD",1744812591523,0.00045558,84079.0,84078.0,0.41816311]
["bitfinex","BTCUSD",1744812591930,0.00045558,84079.0,84078.0,0.44017915]
["bitfinex","BTCUSD",1744812592339,0.00245558,84079.0,84078.0,0.44017915]
["bitfinex","BTCUSD",1744812593093,0.24971212,84097.0,84078.0,0.44017915]
["bitfinex","BTCUSD",1744812593094,0.24716803,84097.0,84094.0,0.2378281]
["bitfinex","BTCUSD",1744812593242,0.15013662,84097.0,84095.0,0.36916324]
["bitfinex","BTCUSD",1744812593966,0.23782343,84096.0,84095.0,0.11944791]
["bitfinex","BTCUSD",1744812594169,0.40782343,84096.0,84095.0,0.11944791]
["bitfinex","BTCUSD",1744812594373,0.17,84096.0,84095.0,0.11944791]
["bitfinex","BTCUSD",1744812595316,0.172,84096.0,84095.0,0.11944791]
["bitfinex","BTCUSD",1744812596775,0.172,84096.0,84095.0,0.35727417]
["bitfinex","BTCUSD",1744812597921,0.172,84096.0,84095.0,0.11944791]
["bitfinex","BTCUSD",1744812598080,0.172,84096.0,84095.0,0.35727417]
["bitfinex","BTCUSD",1744812598477,0.172,84096.0,84095.0,0.11944791]
["bitfinex","BTCUSD",1744812598683,0.172,84096.0,84095.0,0.35727417]
["bitfinex","BTCUSD",1744812599246,0.172,84096.0,84085.0,0.23785234]
["bitfinex","BTCUSD",1744812599247,0.01189244,84087.0,84085.0,0.23785359]
["bitfinex","BTCUSD",1744812599453,0.24972981,84091.0,84087.0,0.01189244]
["bitfinex","BTCUSD",1744812599601,0.26972981,84091.0,84088.0,0.11944791]
["bitfinex","BTCUSD",1744812600302,0.23784323,84089.0,84088.0,0.11944791]
["bitfinex","BTCUSD",1744812600500,0.27784323,84089.0,84088.0,0.11944791]
["bitfinex","BTCUSD",1744812600703,0.04,84089.0,84088.0,0.11944791]
["bitfinex","BTCUSD",1744812600909,0.04,84089.0,84088.0,0.37183482]
["bitfinex","BTCUSD",1744812601110,0.04,84089.0,84088.0,0.13398876]
["bitfinex","BTCUSD",1744812601317,0.27784323,84089.0,84088.0,0.11944791]
["bitfinex","BTCUSD",1744812603752,0.27416515,84089.0,84088.0,0.11944791]
["bitfinex","BTCUSD",1744812605583,0.03632192,84089.0,84088.0,0.11944791]
["bitfinex","BTCUSD",1744812605787,0.27416515,84089.0,84088.0,0.11944791]
["bitfinex","BTCUSD",1744812607764,0.03632192,84089.0,84088.0,0.35729397]
["bitfinex","BTCUSD",1744812608095,0.03632192,84089.0,84088.0,0.11944791]
["bitfinex","BTCUSD",1744812608303,0.03632192,84089.0,84088.0,0.37183482]
["bitfinex","BTCUSD",1744812608875,0.03632192,84089.0,84088.0,0.13398876]
["bitfinex","BTCUSD",1744812609673,0.03632192,84089.0,84088.0,0.37183482]
["bitfinex","BTCUSD",1744812610480,0.00013662,84097.0,84096.0,0.25236428]
["bitfinex","BTCUSD",1744812610700,0.03013662,84097.0,84096.0,0.37181219]
["bitfinex","BTCUSD",1744812612674,0.03113662,84097.0,84096.0,0.37181219]
["bitfinex","BTCUSD",1744812613955,0.03113662,84097.0,84096.0,0.39379151]
["bitfinex","BTCUSD",1744812615735,0.00113662,84097.0,84096.0,0.78289151]
["bitfinex","BTCUSD",1744812616181,0.00113662,84097.0,84096.0,0.82859151]
["bitfinex","BTCUSD",1744812616536,0.002,84109.0,84108.0,0.25233035]
["bitfinex","BTCUSD",1744812616735,0.002,84109.0,84108.0,0.80307826]
["bitfinex","BTCUSD",1744812616948,0.002,84109.0,84108.0,0.82505758]
["bitfinex","BTCUSD",1744812617147,0.002,84109.0,84108.0,1.24345758]
["bitfinex","BTCUSD",1744812617931,0.002,84109.0,84108.0,1.24445758]
["bitfinex","BTCUSD",1744812618107,0.002,84139.0,84138.0,0.23770472]
["bitfinex","BTCUSD",1744812618247,0.1821302,84139.0,84138.0,0.35715263]
["bitfinex","BTCUSD",1744812618456,0.1821302,84139.0,84138.0,0.11944791]
["bitfinex","BTCUSD",1744812619111,0.1821302,84139.0,84138.0,0.13398876]
["bitfinex","BTCUSD",1744812619323,0.1821302,84139.0,84138.0,0.15593052]
["bitfinex","BTCUSD",1744812620531,0.0021302,84139.0,84138.0,0.15593052]
["bitfinex","BTCUSD",1744812620845,0.0151302,84139.0,84138.0,0.16739092]
["bitfinex","BTCUSD",1744812620992,0.0151302,84139.0,84138.0,0.16501412]
["bitfinex","BTCUSD",1744812622582,0.0121302,84139.0,84138.0,0.16501412]
["bitfinex","BTCUSD",1744812622833,0.0141302,84139.0,84138.0,0.16501412]
["bitfinex","BTCUSD",1744812623628,0.0041302,84139.0,84138.0,0.16739089]
["bitfinex","BTCUSD",1744812624254,0.0041302,84139.0,84138.0,0.16501412]
["bitfinex","BTCUSD",1744812625730,0.0021302,84139.0,84138.0,0.16739073]
["bitfinex","BTCUSD",1744812626331,0.0021302,84139.0,84138.0,0.21191412]
["bitfinex","BTCUSD",1744812626974,0.0021302,84139.0,84138.0,0.63031412]
["bitfinex","BTCUSD",1744812627781,0.0021302,84139.0,84138.0,0.86801884]
["bitfinex","BTCUSD",1744812627997,0.0021302,84139.0,84138.0,0.63031412]
["bitfinex","BTCUSD",1744812628205,0.24983209,84139.0,84138.0,0.54693151]
["bitfinex","BTCUSD",1744812628766,0.24983209,84139.0,84138.0,0.12853151]
["bitfinex","BTCUSD",1744812629558,0.25083209,84139.0,84138.0,0.12853151]
["bitfinex","BTCUSD",1744812629898,0.24983209,84139.0,84138.0,0.12853151]
["bitfinex","BTCUSD",1744812630316,0.25083209,84139.0,84138.0,0.12853151]
["bitfinex","BTCUSD",1744812633673,0.25083209,84139.0,84138.0,0.0090836]
["bitfinex","BTCUSD",1744812633871,0.23772732,84130.0,84129.0,1.11304]
["bitfinex","BTCUSD",1744812634295,0.26772732,84130.0,84129.0,1.12799898]
["bitfinex","BTCUSD",1744812635228,0.26772732,84130.0,84129.0,0.01495898]
["bitfinex","BTCUSD",1744812635429,0.23780647,84102.0,84101.0,0.0481]
["bitfinex","BTCUSD",1744812635653,0.26969679,84102.0,84101.0,0.11944791]
["bitfinex","BTCUSD",1744812635878,0.02,84102.0,84101.0,0.12616016]
["bitfinex","BTCUSD",1744812636655,0.02,84102.0,84101.0,0.14307884]
["bitfinex","BTCUSD",1744812636859,0.02,84102.0,84101.0,0.38088814]
["bitfinex","BTCUSD",1744812637055,0.02,84102.0,84101.0,0.37851031]
["bitfinex","BTCUSD",1744812637376,0.01,84102.0,84101.0,0.13508716]
["bitfinex","BTCUSD",1744812637579,0.01,84102.0,84101.0,0.37289646]
["bitfinex","BTCUSD",1744812637775,0.01,84102.0,84101.0,0.13508716]
["bitfinex","BTCUSD",1744812638228,0.01,84102.0,84101.0,0.37289646]
["bitfinex","BTCUSD",1744812638998,0.01,84102.0,84101.0,0.13508716]
["bitfinex","BTCUSD",1744812639230,0.24780647,84102.0,84101.0,0.13508716]
["bitfinex","BTCUSD",1744812641615,0.01,84102.0,84101.0,0.13508716]
["bitfinex","BTCUSD",1744812642644,0.24780647,84102.0,84101.0,0.13508716]
["bitfinex","BTCUSD",1744812643171,0.01,84102.0,84101.0,0.13508716]
["bitfinex","BTCUSD",1744812643370,0.01,84102.0,84101.0,0.37289646]
["bitfinex","BTCUSD",1744812643735,0.24780647,84102.0,84101.0,0.13508716]
["bitfinex","BTCUSD",1744812644204,0.01,84102.0,84101.0,0.38743731]
["bitfinex","BTCUSD",1744812644714,0.23777295,84114.0,84110.0,0.23778253]
["bitfinex","BTCUSD",1744812644910,0.03,84114.0,84111.0,0.35722611]
["bitfinex","BTCUSD",1744812645114,0.03,84114.0,84113.0,0.24966413]
["bitfinex","BTCUSD",1744812645329,0.03,84114.0,84113.0,0.36911204]
["bitfinex","BTCUSD",1744812645581,0.03,84114.0,84113.0,0.1261577]
["bitfinex","BTCUSD",1744812645805,0.03,84114.0,84113.0,0.36393307]
["bitfinex","BTCUSD",1744812646048,0.031,84114.0,84113.0,0.36393307]
["bitfinex","BTCUSD",1744812646219,0.031,84114.0,84113.0,0.37847392]
["bitfinex","BTCUSD",1744812646500,0.03,84114.0,84113.0,0.37847392]
["bitfinex","BTCUSD",1744812647004,0.031,84114.0,84113.0,0.37847392]
["bitfinex","BTCUSD",1744812647237,0.001,84114.0,84113.0,0.37847392]
["bitfinex","BTCUSD",1744812647698,0.001,84114.0,84113.0,0.40038666]
["bitfinex","BTCUSD",1744812648651,0.23774436,84124.0,84122.0,0.01454085]
["bitfinex","BTCUSD",1744812648874,0.2478811,84124.0,84123.0,0.11944791]
["bitfinex","BTCUSD",1744812649039,0.01013682,84124.0,84123.0,0.12612434]
["bitfinex","BTCUSD",1744812649603,0.01013682,84124.0,84123.0,0.36387144]
["bitfinex","BTCUSD",1744812650553,0.01013682,84124.0,84123.0,0.43493507]
["bitfinex","BTCUSD",1744812651201,0.00013682,84124.0,84123.0,0.43493507]
["bitfinex","BTCUSD",1744812651841,0.00013682,84124.0,84123.0,0.48223507]
["bitfinex","BTCUSD",1744812651983,0.00013682,84124.0,84123.0,1.27529139]
["bitfinex","BTCUSD",1744812652186,0.01188227,84159.0,84138.0,0.25224557]
["bitfinex","BTCUSD",1744812652399,0.01188241,84158.0,84138.0,1.56068787]
["bitfinex","BTCUSD",1744812653004,0.01188269,84156.0,84138.0,1.56068787]
["bitfinex","BTCUSD",1744812653270,0.24953205,84158.0,84138.0,1.56068787]
["bitfinex","BTCUSD",1744812653496,0.24953205,84158.0,84138.0,1.56268787]
["bitfinex","BTCUSD",1744812653732,0.01188241,84158.0,84138.0,1.56568787]
["bitfinex","BTCUSD",1744812653963,0.01188255,84157.0,84138.0,1.56568787]
["bitfinex","BTCUSD",1744812654192,0.24953364,84157.0,84138.0,1.56568787]
["bitfinex","BTCUSD",1744812654444,0.0118834,84151.0,84138.0,1.56568787]
["bitfinex","BTCUSD",1744812654888,0.0118841,84146.0,84138.0,1.56368787]
["bitfinex","BTCUSD",1744812655106,0.01188424,84145.0,84138.0,1.56368787]
["bitfinex","BTCUSD",1744812655319,0.01188382,84148.0,84138.0,1.51788787]
["bitfinex","BTCUSD",1744812655524,0.0118841,84146.0,84138.0,1.51788787]
["bitfinex","BTCUSD",1744812655802,0.23765216,84157.0,84138.0,1.51588787]
["bitfinex","BTCUSD",1744812656009,0.0118834,84151.0,84138.0,1.51588787]
["bitfinex","BTCUSD",1744812656302,0.0118834,84151.0,84138.0,1.51388787]
["bitfinex","BTCUSD",1744812656557,0.23767961,84147.0,84138.0,1.51488787]
["bitfinex","BTCUSD",1744812656767,0.23970189,84139.0,84138.0,1.27718315]
["bitfinex","BTCUSD",1744812657022,0.002,84139.0,84138.0,1.51488787]
["bitfinex","BTCUSD",1744812657235,0.002,84139.0,84138.0,1.2626423]
["bitfinex","BTCUSD",1744812657236,0.24970189,84139.0,84138.0,1.2626423]
["bitfinex","BTCUSD",1744812657410,0.30200755,84139.0,84138.0,1.2626423]
["bitfinex","BTCUSD",1744812657628,0.24970189,84139.0,84138.0,1.12128321]
["bitfinex","BTCUSD",1744812657836,0.24970189,84139.0,84138.0,0.00852321]
["bitfinex","BTCUSD",1744812658209,0.24970189,84139.0,84138.0,0.001]
["bitfinex","BTCUSD",1744812658410,0.24970189,84139.0,84138.0,0.002]
["bitfinex","BTCUSD",1744812658592,0.24970189,84139.0,84138.0,0.001]
["bitfinex","BTCUSD",1744812659005,0.23774428,84124.0,84123.0,0.00892278]
["bitfinex","BTCUSD",1744812659202,0.24774428,84124.0,84123.0,0.11944791]
["bitfinex","BTCUSD",1744812659564,0.24774428,84124.0,84123.0,0.12578833]
["bitfinex","BTCUSD",1744812659982,0.01,84124.0,84123.0,0.12578833]
["bitfinex","BTCUSD",1744812660392,0.24774428,84124.0,84123.0,0.12578833]
["bitfinex","BTCUSD",1744812661110,0.24874428,84124.0,84123.0,0.12578833]
["bitfinex","BTCUSD",1744812661478,0.24874428,84124.0,84123.0,0.00885652]
["bitfinex","BTCUSD",1744812661698,0.24874428,84124.0,84108.0,1.12448947]
["bitfinex","BTCUSD",1744812661699,0.23777125,84115.0,84112.0,0.01188891]
["bitfinex","BTCUSD",1744812661897,0.23777254,84114.0,84113.0,0.11944791]
["bitfinex","BTCUSD",1744812662206,0.23777254,84114.0,84113.0,0.1247466]
["bitfinex","BTCUSD",1744812662207,0.24777254,84114.0,84113.0,0.1247466]
["bitfinex","BTCUSD",1744812663114,0.01,84114.0,84113.0,0.1247466]
["bitfinex","BTCUSD",1744812663265,0.01,84114.0,84113.0,0.37806282]
["bitfinex","BTCUSD",1744812663471,0.23770634,84138.0,84134.0,0.0118858]
["bitfinex","BTCUSD",1744812663666,0.24959588,84136.0,84135.0,0.11944791]
["bitfinex","BTCUSD",1744812663888,0.01,84136.0,84135.0,0.36267552]
["bitfinex","BTCUSD",1744812664137,0.01,84136.0,84135.0,0.37721637]
["bitfinex","BTCUSD",1744812664449,0.002,84139.0,84138.0,0.29884557]
["bitfinex","BTCUSD",1744812664584,0.002,84139.0,84138.0,0.41829348]
["bitfinex","BTCUSD",1744812664785,0.002,84139.0,84138.0,0.42372378]
["bitfinex","BTCUSD",1744812665226,0.002,84139.0,84138.0,0.44562539]
["bitfinex","BTCUSD",1744812665608,0.002,84139.0,84138.0,0.44662539]
["bitfinex","BTCUSD",1744812666163,0.002,84139.0,84138.0,0.44562539]
["bitfinex","BTCUSD",1744812666581,0.002,84139.0,84138.0,0.44862539]
["bitfinex","BTCUSD",1744812667430,0.002,84139.0,84138.0,0.40202539]
["bitfinex","BTCUSD",1744812669258,0.002,84139.0,84138.0,0.39834731]
["bitfinex","BTCUSD",1744812669870,0.23970189,84139.0,84138.0,0.14977982]
["bitfinex","BTCUSD",1744812670013,0.012,84139.0,84138.0,0.14977982]
["bitfinex","BTCUSD",1744812670214,0.24970189,84139.0,84138.0,0.14977982]
["bitfinex","BTCUSD",1744812670417,0.24970189,84139.0,84138.0,0.12787821]
["bitfinex","BTCUSD",1744812670614,0.24970189,84139.0,84138.0,0.12587821]
["bitfinex","BTCUSD",1744812670892,0.24970189,84139.0,84138.0,0.12487821]
["bitfinex","BTCUSD",1744812671095,0.012,84139.0,84138.0,0.12487821]
["bitfinex","BTCUSD",1744812671274,0.012,84139.0,84138.0,0.36258293]
["bitfinex","BTCUSD",1744812671490,0.24970189,84139.0,84138.0,0.12487821]
["bitfinex","BTCUSD",1744812671689,0.012,84139.0,84138.0,0.12487821]
["bitfinex","BTCUSD",1744812671932,0.24970189,84139.0,84138.0,0.12487821]
["bitfinex","BTCUSD",1744812672698,0.24970189,84139.0,84138.0,0.11944791]
["bitfinex","BTCUSD",1744812672903,0.24970189,84139.0,84138.0,0.12481966]
["bitfinex","BTCUSD",1744812673104,0.24970189,84139.0,84138.0,0.00537175]
["bitfinex","BTCUSD",1744812673105,0.3495456,84139.0,84138.0,0.00537175]
["bitfinex","BTCUSD",1744812673306,0.24961892,84129.0,84125.0,0.2496284]
["bitfinex","BTCUSD",1744812673624,0.01188622,84131.0,84127.0,0.01188679]
["bitfinex","BTCUSD",1744812673813,0.01,84131.0,84128.0,0.13133455]
["bitfinex","BTCUSD",1744812674006,0.01,84131.0,84130.0,0.01454085]
["bitfinex","BTCUSD",1744812674213,0.01,84131.0,84130.0,0.13936711]
["bitfinex","BTCUSD",1744812675948,0.01,84131.0,84130.0,0.37709443]
["bitfinex","BTCUSD",1744812676191,0.011,84131.0,84130.0,0.13936711]
["bitfinex","BTCUSD",1744812676414,0.011,84131.0,84130.0,0.37709443]
["bitfinex","BTCUSD",1744812677617,0.001,84131.0,84130.0,0.37709443]
["bitfinex","BTCUSD",1744812677784,0.001,84131.0,84130.0,0.42469443]
["bitfinex","BTCUSD",1744812678008,0.001,84131.0,84130.0,0.47349443]
["bitfinex","BTCUSD",1744812678469,0.002,84139.0,84138.0,0.01454085]
["bitfinex","BTCUSD",1744812678691,0.23970189,84139.0,84138.0,0.11944791]
["bitfinex","BTCUSD",1744812678901,0.23970189,84139.0,84138.0,0.12484516]
["bitfinex","BTCUSD",1744812679106,0.24970189,84139.0,84138.0,0.12484516]
["bitfinex","BTCUSD",1744812679306,0.24970189,84139.0,84138.0,0.11944791]
["bitfinex","BTCUSD",1744812679551,0.25070189,84139.0,84138.0,0.11944791]
["bitfinex","BTCUSD",1744812679827,0.35064607,84139.0,84138.0,0.11944791]
["bitfinex","BTCUSD",1744812680031,0.25070189,84139.0,84138.0,0.11944791]
["bitfinex","BTCUSD",1744812681478,0.25070189,84139.0,84101.0,0.008927]
["bitfinex","BTCUSD",1744812681696,0.01188693,84126.0,84124.0,0.11944791]
["bitfinex","BTCUSD",1744812681941,0.01188693,84126.0,84124.0,0.12488067]
["bitfinex","BTCUSD",1744812682175,0.0118865,84129.0,84125.0,0.01188707]
["bitfinex","BTCUSD",1744812682420,0.01,84129.0,84126.0,0.11944791]
["bitfinex","BTCUSD",1744812682615,0.24959266,84138.0,84135.0,0.23771313]
["bitfinex","BTCUSD",1744812682906,0.01,84138.0,84136.0,0.12491224]
["bitfinex","BTCUSD",1744812683079,0.23770754,84137.0,84136.0,0.12491224]
["bitfinex","BTCUSD",1744812683290,0.24770754,84137.0,84136.0,0.12491224]
["bitfinex","BTCUSD",1744812684122,0.01,84137.0,84136.0,0.12491224]
["bitfinex","BTCUSD",1744812684263,0.01,84137.0,84136.0,0.36262261]
["bitfinex","BTCUSD",1744812684868,0.01,84137.0,84136.0,0.12491224]
["bitfinex","BTCUSD",1744812685479,0.24770754,84137.0,84136.0,0.12491224]
["bitfinex","BTCUSD",1744812685677,0.01,84137.0,84136.0,0.12491224]
["bitfinex","BTCUSD",1744812685883,0.011,84137.0,84136.0,0.12491224]
["bitfinex","BTCUSD",1744812686087,0.24870754,84137.0,84136.0,0.12491224]
["bitfinex","BTCUSD",1744812686581,0.24870754,84137.0,84136.0,0.11944791]
["bitfinex","BTCUSD",1744812686717,0.24870754,84137.0,84136.0,0.12487861]
["bitfinex","BTCUSD",1744812687181,0.24870754,84137.0,84136.0,0.11944791]
["bitfinex","BTCUSD",1744812687408,0.24870754,84137.0,84136.0,0.1248812]
["bitfinex","BTCUSD",1744812687607,0.24870754,84137.0,84136.0,0.11944791]
["bitfinex","BTCUSD",1744812688167,0.32369616,84137.0,84136.0,0.0054315]
["bitfinex","BTCUSD",1744812688567,0.2377358,84127.0,84124.0,0.24963144]
["bitfinex","BTCUSD",1744812688773,0.2496257,84126.0,84125.0,0.11944791]
["bitfinex","BTCUSD",1744812688974,0.24961986,84128.0,84125.0,0.12488896]
["bitfinex","BTCUSD",1744812689178,0.01388509,84139.0,84136.0,0.23771037]
["bitfinex","BTCUSD",1744812689381,0.25870754,84137.0,84136.0,0.11944791]
["bitfinex","BTCUSD",1744812689581,0.25770754,84137.0,84136.0,0.12492303]
["bitfinex","BTCUSD",1744812690120,0.02,84137.0,84136.0,0.12492303]
["bitfinex","BTCUSD",1744812690476,0.021,84137.0,84136.0,0.12492303]
["bitfinex","BTCUSD",1744812691267,0.25870754,84137.0,84136.0,0.12492303]
["bitfinex","BTCUSD",1744812698961,0.26705358,84137.0,84136.0,0.12492303]
["bitfinex","BTCUSD",1744812699962,0.26705358,84137.0,84136.0,0.00547512]
["bitfinex","BTCUSD",1744812700159,0.28123699,84137.0,84136.0,0.00547512]
["bitfinex","BTCUSD",1744812700561,0.23772574,84131.0,84127.0,0.24962259]
["bitfinex","BTCUSD",1744812700788,0.24772574,84131.0,84128.0,0.11944791]
["bitfinex","BTCUSD",1744812700923,0.24772574,84131.0,84128.0,0.12489585]
["bitfinex","BTCUSD",1744812701128,0.01,84131.0,84128.0,0.36262814]
["bitfinex","BTCUSD",1744812701350,0.01,84131.0,84128.0,0.37451478]
["bitfinex","BTCUSD",1744812701575,0.01,84131.0,84130.0,0.23772732]
["bitfinex","BTCUSD",1744812701865,0.01,84131.0,84130.0,0.12490102]
["bitfinex","BTCUSD",1744812702277,0.2477245,84131.0,84130.0,0.12490102]
["bitfinex","BTCUSD",1744812702421,0.01,84131.0,84130.0,0.12490102]
["bitfinex","BTCUSD",1744812702646,0.01,84131.0,84130.0,0.36262834]
["bitfinex","BTCUSD",1744812703003,0.01,84131.0,84130.0,0.12490102]
["bitfinex","BTCUSD",1744812703203,0.01,84131.0,84130.0,0.36262834]
["bitfinex","BTCUSD",1744812705052,0.01,84131.0,84130.0,0.37716919]
["bitfinex","BTCUSD",1744812705825,0.002,84139.0,84138.0,0.23770472]
["bitfinex","BTCUSD",1744812706002,0.002,84139.0,84138.0,0.37953518]
["bitfinex","BTCUSD",1744812706368,0.002,84139.0,84138.0,0.76325855]
["bitfinex","BTCUSD",1744812706547,0.002,84139.0,84138.0,0.81165855]
["bitfinex","BTCUSD",1744812706774,0.23759942,84176.0,84168.0,0.23761999]
["bitfinex","BTCUSD",1744812706934,0.16245626,84169.0,84168.0,0.11944791]
["bitfinex","BTCUSD",1744812707140,0.16245626,84169.0,84168.0,0.12491957]
["bitfinex","BTCUSD",1744812707666,0.16245626,84169.0,84168.0,0.13946042]
["bitfinex","BTCUSD",1744812708446,0.16245626,84169.0,84168.0,0.14829108]
["bitfinex","BTCUSD",1744812708606,0.16245626,84169.0,84168.0,0.13375023]
["bitfinex","BTCUSD",1744812708806,0.16245626,84169.0,84168.0,0.12827857]
["bitfinex","BTCUSD",1744812709210,0.16245626,84169.0,84168.0,0.13359869]
["bitfinex","BTCUSD",1744812709211,0.16445626,84169.0,84168.0,0.13359869]
["bitfinex","BTCUSD",1744812709697,0.16445626,84169.0,84168.0,0.14813954]
["bitfinex","BTCUSD",1744812710025,0.16445626,84169.0,84168.0,0.13359869]
["bitfinex","BTCUSD",1744812710562,0.20871032,84169.0,84168.0,0.01415078]
["bitfinex","BTCUSD",1744812710727,0.16445626,84169.0,84168.0,0.00883066]
["bitfinex","BTCUSD",1744812710929,0.16445626,84169.0,84160.0,0.01188212]
["bitfinex","BTCUSD",1744812710930,0.01188142,84165.0,84160.0,0.01188212]
["bitfinex","BTCUSD",1744812711128,0.24951352,84164.0,84161.0,0.11944791]
["bitfinex","BTCUSD",1744812711332,0.05188156,84164.0,84162.0,0.01454085]
["bitfinex","BTCUSD",1744812711530,0.28951353,84164.0,84163.0,0.13398876]
["bitfinex","BTCUSD",1744812711744,0.28951353,84164.0,84163.0,0.13927585]
["bitfinex","BTCUSD",1744812712529,0.05288156,84164.0,84163.0,0.13927585]
["bitfinex","BTCUSD",1744812712900,0.041,84164.0,84163.0,0.13927585]
["bitfinex","BTCUSD",1744812713076,0.04,84164.0,84163.0,0.13927585]
["bitfinex","BTCUSD",1744812713279,0.041,84164.0,84163.0,0.00528709]
["bitfinex","BTCUSD",1744812713686,0.23763411,84163.0,84161.0,0.00883572]
["bitfinex","BTCUSD",1744812713913,0.27763411,84163.0,84162.0,0.11944791]
["bitfinex","BTCUSD",1744812714072,0.30359596,84163.0,84162.0,0.11944791]
["bitfinex","BTCUSD",1744812714277,0.27763411,84163.0,84162.0,0.11944791]
["bitfinex","BTCUSD",1744812714599,0.23765105,84157.0,84156.0,1.11252]
["bitfinex","BTCUSD",1744812714899,0.26765105,84157.0,84156.0,1.23196791]
["bitfinex","BTCUSD",1744812716530,0.26765105,84157.0,84156.0,1.12128177]
["bitfinex","BTCUSD",1744812717574,0.26765105,84157.0,84156.0,1.12649597]
["bitfinex","BTCUSD",1744812718006,0.26865105,84157.0,84156.0,1.12649597]
["bitfinex","BTCUSD",1744812722577,0.031,84157.0,84156.0,1.24594388]
["bitfinex","BTCUSD",1744812722732,0.26865105,84157.0,84156.0,1.24594388]
["bitfinex","BTCUSD",1744812723148,0.26865105,84157.0,84156.0,1.54383861]
["bitfinex","BTCUSD",1744812723149,0.031,84157.0,84156.0,1.54383861]
["bitfinex","BTCUSD",1744812724148,0.031,84157.0,84156.0,1.56575193]
["bitfinex","BTCUSD",1744812724598,0.03,84157.0,84156.0,1.56575193]
["bitfinex","BTCUSD",1744812725568,0.03,84157.0,84156.0,1.56675193]
["bitfinex","BTCUSD",1744812725741,0.03,84157.0,84156.0,1.56775193]
["bitfinex","BTCUSD",1744812728697,0.00245626,84169.0,84167.0,0.23762182]
["bitfinex","BTCUSD",1744812728902,0.13245626,84169.0,84168.0,0.3570679]
["bitfinex","BTCUSD",1744812729131,0.13245626,84169.0,84168.0,0.36202931]
["bitfinex","BTCUSD",1744812729775,0.13245626,84169.0,84168.0,0.37657016]
["bitfinex","BTCUSD",1744812730012,0.00245626,84169.0,84168.0,0.42377016]
["bitfinex","BTCUSD",1744812730186,0.00245626,84169.0,84168.0,0.84303947]
["bitfinex","BTCUSD",1744812731732,0.00445626,84169.0,84168.0,0.84503947]
["bitfinex","BTCUSD",1744812732148,0.00245626,84169.0,84168.0,0.84503947]
["bitfinex","BTCUSD",1744812732320,0.00245626,84169.0,84168.0,0.84675478]
["bitfinex","BTCUSD",1744812732521,0.00245626,84169.0,84168.0,0.84307806]
["bitfinex","BTCUSD",1744812732879,0.00245626,84169.0,84168.0,0.83130509]
["bitfinex","BTCUSD",1744812733097,0.00245626,84169.0,84168.0,0.23914425]
["bitfinex","BTCUSD",1744812733098,0.24007343,84169.0,84168.0,0.23914425]
["bitfinex","BTCUSD",1744812733295,0.01245626,84169.0,84168.0,0.14634425]
["bitfinex","BTCUSD",1744812733520,0.01245626,84169.0,84168.0,0.38396424]
["bitfinex","BTCUSD",1744812733921,0.01245626,84169.0,84168.0,0.39061527]
["bitfinex","BTCUSD",1744812734127,0.01245626,84169.0,84168.0,0.38196424]
["bitfinex","BTCUSD",1744812734440,0.01245626,84169.0,84168.0,0.39450509]
["bitfinex","BTCUSD",1744812734615,0.01245626,84169.0,84168.0,0.40116494]
["bitfinex","BTCUSD",1744812735840,0.01245626,84169.0,84168.0,0.40118372]
["bitfinex","BTCUSD",1744812736107,0.01245626,84169.0,84168.0,0.14902288]
["bitfinex","BTCUSD",1744812736300,0.25007343,84169.0,84168.0,0.14902288]
["bitfinex","BTCUSD",1744812737005,0.25007343,84169.0,84168.0,0.12710776]
["bitfinex","BTCUSD",1744812737216,0.34992748,84169.0,84168.0,0.00765985]
["bitfinex","BTCUSD",1744812737695,0.36198639,84169.0,84168.0,0.001]
["bitfinex","BTCUSD",1744812737923,0.34992748,84169.0,84168.0,0.001]
["bitfinex","BTCUSD",1744812738151,0.34992748,84169.0,84156.0,1.12128177]
["bitfinex","BTCUSD",1744812738152,0.23765105,84157.0,84156.0,1.12128177]
["bitfinex","BTCUSD",1744812738358,0.30888456,84157.0,84156.0,1.11252]
["bitfinex","BTCUSD",1744812738591,0.27765105,84157.0,84156.0,1.1191707]
["bitfinex","BTCUSD",1744812738819,0.27765105,84157.0,84156.0,0.0066507]
["bitfinex","BTCUSD",1744812739225,0.23769342,84142.0,84138.0,0.01188523]
["bitfinex","BTCUSD",1744812739426,0.03,84142.0,84141.0,0.24957993]
["bitfinex","BTCUSD",1744812739645,0.03,84142.0,84141.0,0.36902784]
["bitfinex","BTCUSD",1744812739778,0.03,84142.0,84141.0,0.11944791]
["bitfinex","BTCUSD",1744812740567,0.03,84142.0,84141.0,0.13398876]
["bitfinex","BTCUSD",1744812740802,0.01188198,84161.0,84157.0,0.01188255]
["bitfinex","BTCUSD",1744812741007,0.3996586,84161.0,84158.0,0.11944791]
["bitfinex","BTCUSD",1744812741211,0.23764542,84159.0,84158.0,0.11944791]
["bitfinex","BTCUSD",1744812741414,0.00013682,84161.0,84159.0,0.23764496]
["bitfinex","BTCUSD",1744812741612,0.04013682,84161.0,84160.0,0.13398876]
["bitfinex","BTCUSD",1744812742062,0.04113682,84161.0,84160.0,0.11944791]
["bitfinex","BTCUSD",1744812742264,0.04013682,84161.0,84160.0,0.11944791]
["bitfinex","BTCUSD",1744812742495,0.04013682,84161.0,84160.0,0.35709049]
["bitfinex","BTCUSD",1744812742720,0.04113682,84161.0,84160.0,0.35709049]
["bitfinex","BTCUSD",1744812743007,0.04113682,84161.0,84160.0,0.11944791]
["bitfinex","BTCUSD",1744812743224,0.27877658,84161.0,84160.0,0.11944791]
["bitfinex","BTCUSD",1744812743435,0.23766517,84152.0,84151.0,1.11212]
["bitfinex","BTCUSD",1744812743603,0.01188297,84154.0,84151.0,1.23156791]
["bitfinex","BTCUSD",1744812743817,0.01,84154.0,84152.0,0.36899572]
["bitfinex","BTCUSD",1744812743972,0.01,84154.0,84153.0,0.2376615]
["bitfinex","BTCUSD",1744812744323,0.01,84154.0,84153.0,0.35710941]
["bitfinex","BTCUSD",1744812745926,0.01,84154.0,84153.0,0.35711026]
["bitfinex","BTCUSD",1744812746525,0.23766235,84153.0,84151.0,1.11212]
["bitfinex","BTCUSD",1744812746889,0.06,84153.0,84152.0,0.11944791]
["bitfinex","BTCUSD",1744812747396,0.29766235,84153.0,84152.0,0.11944791]
["bitfinex","BTCUSD",1744812747540,0.29766235,84153.0,84152.0,0.12405229]
["bitfinex","BTCUSD",1744812747741,0.06,84153.0,84152.0,0.36171746]
["bitfinex","BTCUSD",1744812749039,0.06,84153.0,84152.0,0.42465831]
["bitfinex","BTCUSD",1744812749736,0.06,84153.0,84152.0,0.44658868]
["bitfinex","BTCUSD",1744812750103,0.06,84153.0,84152.0,0.44858868]
["bitfinex","BTCUSD",1744812750703,0.06,84153.0,84152.0,0.45058868]
["bitfinex","BTCUSD",1744812751087,0.00013682,84161.0,84160.0,0.25218343]
["bitfinex","BTCUSD",1744812751417,0.00013682,84161.0,84160.0,0.13862607]
["bitfinex","BTCUSD",1744812751418,0.24777658,84161.0,84160.0,0.13862607]
["bitfinex","BTCUSD",1744812751743,0.01013682,84161.0,84160.0,0.37626865]
["bitfinex","BTCUSD",1744812752333,0.3246434,84161.0,84160.0,0.00463731]
["bitfinex","BTCUSD",1744812752515,0.23766307,84153.0,84145.0,0.01188424]
["bitfinex","BTCUSD",1744812752722,0.23766517,84152.0,84145.0,0.24956917]
["bitfinex","BTCUSD",1744812753012,0.06,84152.0,84151.0,1.23156791]
["bitfinex","BTCUSD",1744812753856,0.29766517,84152.0,84151.0,1.23356791]
["bitfinex","BTCUSD",1744812754270,0.06,84152.0,84151.0,1.48577676]
["bitfinex","BTCUSD",1744812754470,0.00013682,84161.0,84159.0,0.2376447]
["bitfinex","BTCUSD",1744812754610,0.12013682,84161.0,84160.0,0.35709049]
["bitfinex","BTCUSD",1744812755110,0.12013682,84161.0,84160.0,0.11944791]
["bitfinex","BTCUSD",1744812755512,0.12013682,84161.0,84160.0,0.35709049]
["bitfinex","BTCUSD",1744812756360,0.12113682,84161.0,84160.0,0.35709049]
["bitfinex","BTCUSD",1744812756563,0.12113682,84161.0,84160.0,0.37163134]
["bitfinex","BTCUSD",1744812756765,0.12113682,84161.0,84160.0,0.39355813]
["bitfinex","BTCUSD",1744812757661,0.12113682,84161.0,84160.0,0.37163134]
["bitfinex","BTCUSD",1744812758648,0.12013682,84161.0,84160.0,0.37163134]
["bitfinex","BTCUSD",1744812759945,0.00013682,84161.0,84160.0,0.39355705]
["bitfinex","BTCUSD",1744812762663,0.00013682,84161.0,84160.0,0.39821259]
["bitfinex","BTCUSD",1744812765478,0.01013682,84161.0,84160.0,0.39821259]
["bitfinex","BTCUSD",1744812766859,0.00013682,84161.0,84160.0,0.39821259]
["bitfinex","BTCUSD",1744812767478,0.72777658,84161.0,84160.0,0.02658125]
["bitfinex","BTCUSD",1744812767678,0.72777658,84161.0,84129.0,0.4302865]
["bitfinex","BTCUSD",1744812767679,0.23769342,84142.0,84129.0,0.4184]
["bitfinex","BTCUSD",1744812768009,0.28769342,84142.0,84141.0,0.11944791]
["bitfinex","BTCUSD",1744812769246,0.28769342,84142.0,84141.0,0.12044791]
["bitfinex","BTCUSD",1744812770486,0.28769342,84142.0,84141.0,0.12144791]
["bitfinex","BTCUSD",1744812770690,0.39014567,84142.0,84141.0,0.002]
["bitfinex","BTCUSD",1744812771064,0.39014567,84142.0,84141.0,0.001]
["bitfinex","BTCUSD",1744812771421,0.23772732,84130.0,84129.0,0.43294085]
["bitfinex","BTCUSD",1744812771641,0.27772732,84130.0,84129.0,0.11944791]
["bitfinex","BTCUSD",1744812772413,0.37919335,84130.0,84129.0,0.11944791]
["bitfinex","BTCUSD",1744812773050,0.37919335,84130.0,84129.0,0.12144791]
["bitfinex","BTCUSD",1744812773225,0.37919335,84130.0,84129.0,0.002]
["bitfinex","BTCUSD",1744812773428,0.37919335,84130.0,84129.0,0.004]
["bitfinex","BTCUSD",1744812774108,0.37919335,84130.0,84129.0,0.002]
["bitfinex","BTCUSD",1744812774645,0.78936671,84130.0,84129.0,1e-08]
["bitfinex","BTCUSD",1744812775034,0.23782626,84095.0,84094.0,0.0488]
["bitfinex","BTCUSD",1744812775240,0.01189088,84098.0,84094.0,0.16838473]
["bitfinex","BTCUSD",1744812775463,0.01189088,84098.0,84095.0,0.11944791]
["bitfinex","BTCUSD",1744812775825,0.24970941,84098.0,84095.0,0.3572725]
["bitfinex","BTCUSD",1744812776024,0.01189088,84098.0,84095.0,0.36916381]
["bitfinex","BTCUSD",1744812776220,0.01189074,84099.0,84096.0,0.02643202]
["bitfinex","BTCUSD",1744812776424,0.23781778,84098.0,84097.0,0.13398876]
["bitfinex","BTCUSD",1744812776644,0.23782626,84095.0,84094.0,0.00013682]
["bitfinex","BTCUSD",1744812776943,0.40782626,84095.0,84094.0,0.11958473]
["bitfinex","BTCUSD",1744812777746,0.40782626,84095.0,84094.0,0.00013682]
["bitfinex","BTCUSD",1744812778978,0.74782626,84095.0,84094.0,0.00013682]
["bitfinex","BTCUSD",1744812779235,0.86727417,84095.0,84094.0,0.00013682]
["bitfinex","BTCUSD",1744812780066,0.87027417,84095.0,84094.0,0.00013682]
["bitfinex","BTCUSD",1744812780790,0.75082626,84095.0,84094.0,0.00013682]
["bitfinex","BTCUSD",1744812782380,0.91887417,84095.0,84094.0,1e-08]
["bitfinex","BTCUSD",1744812782855,0.96887417,84095.0,84094.0,1e-08]
["bitfinex","BTCUSD",1744812783084,0.96687417,84095.0,84094.0,1e-08]
["bitfinex","BTCUSD",1744812783309,1.02893505,84095.0,84094.0,1e-08]
["bitfinex","BTCUSD",1744812783524,0.79942626,84095.0,84094.0,1e-08]
["bitfinex","BTCUSD",1744812783751,0.75682626,84095.0,84094.0,0.00100001]
["bitfinex","BTCUSD",1744812783947,0.75382626,84095.0,84094.0,0.00100001]
["bitfinex","BTCUSD",1744812785361,0.75282626,84095.0,84094.0,1e-08]
["bitfinex","BTCUSD",1744812785562,0.87927417,84095.0,84094.0,1e-08]
["bitfinex","BTCUSD",1744812785885,0.87427417,84095.0,84094.0,1e-08]
["bitfinex","BTCUSD",1744812786362,0.87827417,84095.0,84094.0,1e-08]
["bitfinex","BTCUSD",1744812790222,0.99772208,84095.0,84094.0,1e-08]
["bitfinex","BTCUSD",1744812791495,1.16368941,84095.0,84094.0,1e-08]
["bitfinex","BTCUSD",1744812791972,1.15268941,84095.0,84094.0,1e-08]
["bitfinex","BTCUSD",1744812792347,1.13457924,84095.0,84094.0,1e-08]
["bitfinex","BTCUSD",1744812792576,1.16568941,84095.0,84094.0,1e-08]
["bitfinex","BTCUSD",1744812792800,1.21118941,84095.0,84094.0,1e-08]
["bitfinex","BTCUSD",1744812793209,0.23792812,84059.0,84057.0,1.11304]
["bitfinex","BTCUSD",1744812793429,0.23793944,84055.0,84051.0,0.002]
["bitfinex","BTCUSD",1744812793629,0.24793944,84055.0,84054.0,0.16624791]
["bitfinex","BTCUSD",1744812793867,0.24793944,84055.0,84054.0,0.16670349]
["bitfinex","BTCUSD",1744812794257,0.24793944,84055.0,84054.0,0.11990349]
["bitfinex","BTCUSD",1744812795665,0.24793944,84055.0,84054.0,0.12898607]
["bitfinex","BTCUSD",1744812796042,0.24793944,84055.0,84054.0,0.13298607]
["bitfinex","BTCUSD",1744812796242,0.24793944,84055.0,84054.0,0.13498607]
["bitfinex","BTCUSD",1744812799189,0.24793944,84055.0,84054.0,0.00645558]
["bitfinex","BTCUSD",1744812799913,0.58793944,84055.0,84054.0,0.00645558]
["bitfinex","BTCUSD",1744812801092,0.58793944,84055.0,84054.0,0.00445558]
["bitfinex","BTCUSD",1744812801594,0.58893944,84055.0,84054.0,0.00045558]
["bitfinex","BTCUSD",1744812801842,0.58993944,84055.0,84054.0,0.00045558]
["bitfinex","BTCUSD",1744812802075,0.24793944,84055.0,84054.0,0.00045558]
["bitfinex","BTCUSD",1744812802304,0.24993944,84055.0,84054.0,0.00045558]
["bitfinex","BTCUSD",1744812802555,0.25293944,84055.0,84054.0,0.00045558]
["bitfinex","BTCUSD",1744812802788,0.25093944,84055.0,84054.0,0.00045558]
["bitfinex","BTCUSD",1744812803267,0.24893944,84055.0,84054.0,0.00045558]
["bitfinex","BTCUSD",1744812805129,0.24993944,84055.0,84054.0,0.00045558]
["bitfinex","BTCUSD",1744812810339,0.68603944,84055.0,84054.0,0.00045558]
["bitfinex","BTCUSD",1744812810540,0.80548735,84055.0,84054.0,0.00045558]
["bitfinex","BTCUSD",1744812811027,0.83876362,84055.0,84054.0,0.00045558]
["bitfinex","BTCUSD",1744812811343,0.62221571,84055.0,84054.0,0.00045558]
["bitfinex","BTCUSD",1744812811923,0.62521571,84055.0,84054.0,0.00045558]
["bitfinex","BTCUSD",1744812812132,0.62421571,84055.0,84054.0,0.00045558]
["bitfinex","BTCUSD",1744812812426,0.62921571,84055.0,84054.0,0.00045558]
["bitfinex","BTCUSD",1744812814141,0.28921571,84055.0,84054.0,0.00045558]
["bitfinex","BTCUSD",1744812814341,0.3930851,84055.0,84054.0,0.00045558]
["bitfinex","BTCUSD",1744812817751,0.35980883,84055.0,84054.0,0.00045558]
["bitfinex","BTCUSD",1744812817960,0.25593944,84055.0,84054.0,0.00045558]
["bitfinex","BTCUSD",1744812818804,0.25293944,84055.0,84054.0,0.00045558]
["bitfinex","BTCUSD",1744812819218,0.24893944,84055.0,84054.0,0.00045558]
["bitfinex","BTCUSD",1744812819450,0.25093944,84055.0,84054.0,0.00045558]
["bitfinex","BTCUSD",1744812819590,0.33794793,84052.0,84051.0,0.002]
["bitfinex","BTCUSD",1744812819797,0.63739584,84052.0,84051.0,0.00213662]
["bitfinex","BTCUSD",1744812821820,0.60986811,84052.0,84051.0,0.00213662]
["bitfinex","BTCUSD",1744812822023,0.61286811,84052.0,84051.0,0.00213662]
["bitfinex","BTCUSD",1744812822425,0.64619337,84052.0,84051.0,0.00213662]
["bitfinex","BTCUSD",1744812822629,0.76564128,84052.0,84051.0,0.00213662]
["bitfinex","BTCUSD",1744812823031,0.23803289,84022.0,84021.0,0.0484]
["bitfinex","BTCUSD",1744812823252,0.23803289,84022.0,84021.0,0.00213696]
["bitfinex","BTCUSD",1744812823253,0.39803289,84022.0,84021.0,0.00213696]
["bitfinex","BTCUSD",1744812824433,0.40984758,84022.0,84021.0,0.00213696]
["bitfinex","BTCUSD",1744812825088,0.40984758,84022.0,84021.0,0.00413696]
["bitfinex","BTCUSD",1744812825455,0.40984758,84022.0,84021.0,0.00513696]
["bitfinex","BTCUSD",1744812825862,0.40984758,84022.0,84021.0,0.00213696]
["bitfinex","BTCUSD",1744812826079,0.41584758,84022.0,84021.0,0.00213696]
["bitfinex","BTCUSD",1744812826283,0.4950615,84022.0,84021.0,0.00213696]
["bitfinex","BTCUSD",1744812826900,0.53529549,84022.0,84021.0,0.00213696]
["bitfinex","BTCUSD",1744812828232,0.53929549,84022.0,84021.0,0.00213696]
["bitfinex","BTCUSD",1744812828837,0.40803289,84022.0,84021.0,0.00213696]
["bitfinex","BTCUSD",1744812829580,0.40403289,84022.0,84021.0,0.00213696]
["bitfinex","BTCUSD",1744812829883,0.40003289,84022.0,84021.0,0.00213696]
["bitfinex","BTCUSD",1744812830191,0.5180082,84022.0,84021.0,0.00213696]
["bitfinex","BTCUSD",1744812830596,0.40303289,84022.0,84021.0,0.00213696]
["bitfinex","BTCUSD",1744812839906,0.2380839,84004.0,84003.0,0.00876395]
["bitfinex","BTCUSD",1744812840107,0.23809523,84000.0,83999.0,0.0499]
["bitfinex","BTCUSD",1744812840307,0.41809523,84000.0,83999.0,0.05003698]
["bitfinex","BTCUSD",1744812841647,0.41809523,84000.0,83999.0,0.00013698]
["bitfinex","BTCUSD",1744812841648,0.53490238,84000.0,83999.0,0.00013698]
["bitfinex","BTCUSD",1744812841835,0.41809523,84000.0,83999.0,0.00013698]
["bitfinex","BTCUSD",1744812842551,0.41809523,84000.0,83999.0,0.00413698]
["bitfinex","BTCUSD",1744812842876,0.41809523,84000.0,83999.0,0.00213698]
["bitfinex","BTCUSD",1744812843273,0.41809523,84000.0,83999.0,0.00013698]
["bitfinex","BTCUSD",1744812843664,0.44030478,84000.0,83999.0,0.00013698]
["bitfinex","BTCUSD",1744812843863,0.45200694,84000.0,83999.0,0.00013698]
["bitfinex","BTCUSD",1744812844729,0.42979739,84000.0,83999.0,0.00013698]
["bitfinex","BTCUSD",1744812845348,0.54777475,84000.0,83999.0,0.00013698]
["bitfinex","BTCUSD",1744812845558,0.42979739,84000.0,83999.0,0.00013698]
["bitfinex","BTCUSD",1744812846749,0.45200348,84000.0,83999.0,0.00013698]
["bitfinex","BTCUSD",1744812848050,0.45300348,84000.0,83999.0,0.00013698]
["bitfinex","BTCUSD",1744812848652,0.43179739,84000.0,83999.0,0.00013698]
["bitfinex","BTCUSD",1744812848852,0.43179739,84000.0,83991.0,0.002]
["bitfinex","BTCUSD",1744812848853,0.23811791,83992.0,83991.0,0.002]
["bitfinex","BTCUSD",1744812849228,0.40811791,83992.0,83991.0,0.002]
["bitfinex","BTCUSD",1744812849641,0.43033699,83992.0,83991.0,0.002]
["bitfinex","BTCUSD",1744812851267,0.40133699,83992.0,83991.0,0.002]
["bitfinex","BTCUSD",1744812851729,0.38111791,83992.0,83991.0,0.002]
["bitfinex","BTCUSD",1744812851948,0.38311791,83992.0,83991.0,0.051]
["bitfinex","BTCUSD",1744812852626,0.40534948,83992.0,83991.0,0.051]
["bitfinex","BTCUSD",1744812853921,0.38311791,83992.0,83991.0,0.051]
["bitfinex","BTCUSD",1744812858877,0.40534599,83992.0,83991.0,0.051]
["bitfinex","BTCUSD",1744812859383,0.19722808,83992.0,83991.0,0.051]
["bitfinex","BTCUSD",1744812859535,0.43534599,83992.0,83991.0,0.051]
["bitfinex","BTCUSD",1744812859878,0.43534599,83992.0,83991.0,0.05606577]
["bitfinex","BTCUSD",1744812860583,0.43234599,83992.0,83991.0,0.05606577]
["bitfinex","BTCUSD",1744812860785,0.43234599,83992.0,83991.0,0.051]
["bitfinex","BTCUSD",1744812861018,0.43234599,83992.0,83991.0,0.17551368]
["bitfinex","BTCUSD",1744812861220,0.43034599,83992.0,83991.0,0.17551368]
["bitfinex","BTCUSD",1744812862222,0.19222808,83992.0,83991.0,0.17551368]
["bitfinex","BTCUSD",1744812862488,0.19222808,83992.0,83991.0,0.41363443]
["bitfinex","BTCUSD",1744812862719,0.19222808,83992.0,83991.0,0.46223443]
["bitfinex","BTCUSD",1744812862942,0.17,83992.0,83991.0,0.46223443]
["bitfinex","BTCUSD",1744812863630,0.01190362,84008.0,84006.0,0.0492]
["bitfinex","BTCUSD",1744812863904,0.02223912,84007.0,84006.0,0.0492]
["bitfinex","BTCUSD",1744812864100,0.20223912,84007.0,84006.0,0.28727823]
["bitfinex","BTCUSD",1744812864391,0.18,84007.0,84006.0,0.4276468]
["bitfinex","BTCUSD",1744812864588,0.18,84007.0,84006.0,0.46407346]
["bitfinex","BTCUSD",1744812865368,0.18,84007.0,84006.0,0.46507346]
["bitfinex","BTCUSD",1744812866138,0.23805233,84016.0,84013.0,0.23805683]
["bitfinex","BTCUSD",1744812866338,0.23805559,84014.0,84013.0,0.11944791]
["bitfinex","BTCUSD",1744812866602,0.43029217,84014.0,84013.0,0.11944791]
["bitfinex","BTCUSD",1744812867556,0.43029217,84014.0,84013.0,0.12436461]
["bitfinex","BTCUSD",1744812868348,0.43129217,84014.0,84013.0,0.12436461]
["bitfinex","BTCUSD",1744812868562,0.43129217,84014.0,84013.0,0.11944791]
["bitfinex","BTCUSD",1744812869629,0.23807539,84007.0,84006.0,0.10654732]
["bitfinex","BTCUSD",1744812869852,0.23807539,84007.0,84006.0,0.23086937]
["bitfinex","BTCUSD",1744812870351,0.23807273,84008.0,84006.0,0.4689476]
["bitfinex","BTCUSD",1744812870510,0.01,84008.0,84007.0,0.11944791]
["bitfinex","BTCUSD",1744812870717,0.23807539,84007.0,84006.0,0.11142146]
["bitfinex","BTCUSD",1744812870929,0.24807539,84007.0,84006.0,0.05934732]
["bitfinex","BTCUSD",1744812871328,0.27031018,84007.0,84006.0,0.06034732]
["bitfinex","BTCUSD",1744812872147,0.03223479,84007.0,84006.0,0.05834732]
["bitfinex","BTCUSD",1744812872426,0.03223479,84007.0,84006.0,0.41587346]
["bitfinex","BTCUSD",1744812872627,0.03223479,84007.0,84006.0,0.41787346]
["bitfinex","BTCUSD",1744812872758,0.24807539,84007.0,84006.0,0.17779523]
["bitfinex","BTCUSD",1744812873145,0.27031018,84007.0,84006.0,0.17979523]
["bitfinex","BTCUSD",1744812874780,0.27031018,84007.0,84006.0,0.06034732]
["bitfinex","BTCUSD",1744812875008,0.3489428,84007.0,84006.0,0.01174732]
["bitfinex","BTCUSD",1744812875239,0.27864546,84007.0,84006.0,0.003]
["bitfinex","BTCUSD",1744812875962,0.39809337,84007.0,84006.0,0.001]
["bitfinex","BTCUSD",1744812876747,0.23811791,83992.0,83985.0,0.00884621]
["bitfinex","BTCUSD",1744812877078,0.43035105,83992.0,83985.0,0.00884621]
["bitfinex","BTCUSD",1744812877243,0.43035105,83992.0,83991.0,0.12144791]
["bitfinex","BTCUSD",1744812877460,0.19223314,83992.0,83991.0,0.12144791]
["bitfinex","BTCUSD",1744812877656,0.43035105,83992.0,83991.0,0.1746941]
["bitfinex","BTCUSD",1744812877884,0.19223314,83992.0,83991.0,0.1746941]
["bitfinex","BTCUSD",1744812878004,0.17,83992.0,83991.0,0.1746941]
["bitfinex","BTCUSD",1744812878451,0.40811791,83992.0,83991.0,0.1746941]
["bitfinex","BTCUSD",1744812878839,0.40811791,83992.0,83991.0,0.12344791]
["bitfinex","BTCUSD",1744812879248,0.43035272,83992.0,83991.0,0.004]
["bitfinex","BTCUSD",1744812879425,0.43035272,83992.0,83991.0,0.0089263]
["bitfinex","BTCUSD",1744812879626,0.43035272,83992.0,83991.0,0.004]
["bitfinex","BTCUSD",1744812883056,0.03223481,83992.0,83991.0,0.40756866]
["bitfinex","BTCUSD",1744812883418,0.01,83992.0,83991.0,0.40756866]
["bitfinex","BTCUSD",1744812883606,0.40738702,84020.0,84014.0,0.23805556]
["bitfinex","BTCUSD",1744812883809,0.01190277,84014.0,84011.0,0.23806276]
["bitfinex","BTCUSD",1744812883957,0.01190277,84014.0,84004.0,0.24998764]
["bitfinex","BTCUSD",1744812883958,0.24996726,84011.0,84004.0,0.24998764]
["bitfinex","BTCUSD",1744812884157,0.01190362,84008.0,84005.0,0.13135196]
["bitfinex","BTCUSD",1744812884383,0.02223988,84007.0,84005.0,0.36943256]
["bitfinex","BTCUSD",1744812884602,0.20223988,84007.0,84005.0,0.36943256]
["bitfinex","BTCUSD",1744812884806,0.01190462,84001.0,83997.0,0.01190518]
["bitfinex","BTCUSD",1744812885011,0.23809807,83999.0,83998.0,0.16454791]
["bitfinex","BTCUSD",1744812885208,0.24998836,84004.0,83999.0,0.0119049]
["bitfinex","BTCUSD",1744812885410,0.24999702,84001.0,84000.0,0.11944791]
["bitfinex","BTCUSD",1744812885611,0.41999702,84001.0,84000.0,0.11944791]
["bitfinex","BTCUSD",1744812885995,0.23809776,84000.0,83998.0,0.0451]
["bitfinex","BTCUSD",1744812886218,0.40809776,84000.0,83998.0,0.16454791]
["bitfinex","BTCUSD",1744812886580,0.23809807,83999.0,83998.0,0.16454791]
["bitfinex","BTCUSD",1744812886781,0.36034186,83999.0,83998.0,0.16454791]
["bitfinex","BTCUSD",1744812887131,0.36034186,83999.0,83998.0,0.16554791]
["bitfinex","BTCUSD",1744812887842,0.36034186,83999.0,83998.0,0.16454791]
["bitfinex","BTCUSD",1744812888049,0.12224379,83999.0,83998.0,0.16554791]
["bitfinex","BTCUSD",1744812888672,0.12224379,83999.0,83998.0,0.16754791]
["bitfinex","BTCUSD",1744812889030,0.36034186,83999.0,83998.0,0.16554791]
["bitfinex","BTCUSD",1744812889223,0.36034186,83999.0,83998.0,0.16754791]
["bitfinex","BTCUSD",1744812889611,0.36034186,83999.0,83998.0,0.12244791]
["bitfinex","BTCUSD",1744812890116,0.12224379,83999.0,83998.0,0.12244791]
["bitfinex","BTCUSD",1744812890518,0.36034186,83999.0,83998.0,0.12244791]
["bitfinex","BTCUSD",1744812891442,0.12224379,83999.0,83998.0,0.36054881]
["bitfinex","BTCUSD",1744812892139,0.1,83999.0,83998.0,0.36054881]
["bitfinex","BTCUSD",1744812893057,0.12225638,83999.0,83998.0,0.36054881]
["bitfinex","BTCUSD",1744812896973,0.12225638,83999.0,83998.0,0.12244791]
["bitfinex","BTCUSD",1744812897572,0.12225638,83999.0,83998.0,0.36537868]
["bitfinex","BTCUSD",1744812897977,0.36035445,83999.0,83998.0,0.12727778]
["bitfinex","BTCUSD",1744812898376,0.36035445,83999.0,83998.0,0.12244791]
["bitfinex","BTCUSD",1744812898757,0.36870426,83999.0,83998.0,0.12244791]
["bitfinex","BTCUSD",1744812899239,0.36870426,83999.0,83998.0,0.12726682]
["bitfinex","BTCUSD",1744812900164,0.36870426,83999.0,83998.0,0.00781891]
["bitfinex","BTCUSD",1744812900371,0.13060619,83999.0,83998.0,0.003]
["bitfinex","BTCUSD",1744812900575,0.13060619,83999.0,83998.0,0.36054881]
["bitfinex","BTCUSD",1744812900906,0.03060619,83999.0,83998.0,0.42631885]
["bitfinex","BTCUSD",1744812901112,0.1,84043.0,84017.0,0.34818791]
["bitfinex","BTCUSD",1744812901328,0.01189994,84034.0,84017.0,0.46763582]
["bitfinex","BTCUSD",1744812901537,0.24990931,84031.0,84017.0,0.47245563]
["bitfinex","BTCUSD",1744812901771,0.24989266,84037.0,84017.0,0.47245563]
["bitfinex","BTCUSD",1744812901954,0.01189994,84034.0,84017.0,0.47245563]
["bitfinex","BTCUSD",1744812902172,0.01189909,84040.0,84017.0,0.47245563]
["bitfinex","BTCUSD",1744812902294,0.01189966,84036.0,84017.0,0.47245563]
["bitfinex","BTCUSD",1744812902508,0.23796898,84045.0,84017.0,0.47245563]
["bitfinex","BTCUSD",1744812902708,0.23799971,84034.0,84017.0,0.48451003]
["bitfinex","BTCUSD",1744812902950,0.24987394,84043.0,84017.0,0.48451003]
["bitfinex","BTCUSD",1744812903288,0.01189867,84043.0,84017.0,0.48951003]
["bitfinex","BTCUSD",1744812903503,0.01189867,84043.0,84017.0,0.48451003]
["bitfinex","BTCUSD",1744812903626,0.23798012,84041.0,84017.0,0.48951003]
["bitfinex","BTCUSD",1744812903823,0.01189909,84040.0,84017.0,0.48951003]
["bitfinex","BTCUSD",1744812904019,0.24987907,84041.0,84017.0,0.49251003]
["bitfinex","BTCUSD",1744812904424,0.24987816,84041.0,84017.0,0.49251003]
["bitfinex","BTCUSD",1744812904678,0.01189937,84038.0,84017.0,0.49251003]
["bitfinex","BTCUSD",1744812904838,0.01189923,84039.0,84017.0,0.49251003]
["bitfinex","BTCUSD",1744812905039,0.01189952,84037.0,84017.0,0.49251003]
["bitfinex","BTCUSD",1744812905668,0.24989045,84037.0,84017.0,0.49251003]
["bitfinex","BTCUSD",1744812905865,0.24989045,84037.0,84017.0,0.48951003]
["bitfinex","BTCUSD",1744812906071,0.00113663,84018.0,84017.0,0.49551003]
["bitfinex","BTCUSD",1744812906314,0.00113663,84018.0,84017.0,0.49851003]
["bitfinex","BTCUSD",1744812909049,0.00113663,84018.0,84017.0,0.83369022]
["bitfinex","BTCUSD",1744812909449,0.01189711,84054.0,84045.0,0.24986613]
["bitfinex","BTCUSD",1744812909659,0.23795939,84048.0,84046.0,0.12612932]
["bitfinex","BTCUSD",1744812909827,0.23796209,84047.0,84046.0,0.12612932]
["bitfinex","BTCUSD",1744812910043,0.16,84047.0,84046.0,0.13398876]
["bitfinex","BTCUSD",1744812911140,0.39796209,84047.0,84046.0,0.13498876]
["bitfinex","BTCUSD",1744812911543,0.0116715,84069.0,84047.0,0.01454085]
["bitfinex","BTCUSD",1744812911743,0.17013696,84057.0,84056.0,0.23793661]
["bitfinex","BTCUSD",1744812911943,0.17013696,84057.0,84056.0,0.11944791]
["bitfinex","BTCUSD",1744812912150,0.17013696,84057.0,84056.0,0.13398876]
["bitfinex","BTCUSD",1744812912952,0.17013696,84057.0,84056.0,0.11944791]
["bitfinex","BTCUSD",1744812913537,0.17113696,84057.0,84056.0,0.11944791]
["bitfinex","BTCUSD",1744812914128,0.17013696,84057.0,84056.0,0.11944791]
["bitfinex","BTCUSD",1744812914531,0.17213696,84057.0,84056.0,0.11944791]
["bitfinex","BTCUSD",1744812915528,0.17113696,84057.0,84056.0,0.11944791]
["bitfinex","BTCUSD",1744812915883,0.41007074,84057.0,84056.0,0.11944791]
["bitfinex","BTCUSD",1744812916539,0.17213696,84057.0,84056.0,0.11944791]
["bitfinex","BTCUSD",1744812916740,0.17213696,84057.0,84056.0,0.35738452]
["bitfinex","BTCUSD",1744812917349,0.17213696,84057.0,84056.0,0.11944791]
["bitfinex","BTCUSD",1744812917926,0.17213696,84057.0,84056.0,0.35738452]
["bitfinex","BTCUSD",1744812918130,0.17213696,84057.0,84056.0,0.11944791]
["bitfinex","BTCUSD",1744812918457,0.17213696,84057.0,84056.0,0.35738452]
["bitfinex","BTCUSD",1744812918667,0.17113696,84057.0,84056.0,0.41802537]
["bitfinex","BTCUSD",1744812918862,0.17013696,84057.0,84056.0,0.41802537]
["bitfinex","BTCUSD",1744812919216,0.17013696,84057.0,84056.0,0.41902537]
["bitfinex","BTCUSD",1744812920063,0.17013696,84057.0,84056.0,0.41802537]
["bitfinex","BTCUSD",1744812920268,0.17013696,84057.0,84056.0,0.41902537]
["bitfinex","BTCUSD",1744812921932,0.17013696,84057.0,84056.0,0.42002537]
["bitfinex","BTCUSD",1744812922579,0.00013696,84057.0,84056.0,0.42002537]
["bitfinex","BTCUSD",1744812922823,0.00013696,84057.0,84056.0,0.46902537]
["bitfinex","BTCUSD",1744812924118,0.40807074,84057.0,84056.0,0.002]
["bitfinex","BTCUSD",1744812924939,0.40807074,84057.0,84056.0,0.001]
["bitfinex","BTCUSD",1744812925110,0.40807074,84057.0,84056.0,0.12044791]
["bitfinex","BTCUSD",1744812925321,0.17013696,84057.0,84056.0,0.11944791]
["bitfinex","BTCUSD",1744812925474,0.40807074,84057.0,84056.0,0.11944791]
["bitfinex","BTCUSD",1744812925671,0.17113696,84057.0,84056.0,0.11944791]
["bitfinex","BTCUSD",1744812925873,0.17113696,84057.0,84056.0,0.35738452]
["bitfinex","BTCUSD",1744812926249,0.17113696,84057.0,84056.0,0.11944791]
["bitfinex","BTCUSD",1744812926424,0.40907074,84057.0,84056.0,0.11944791]
["bitfinex","BTCUSD",1744812926765,0.17213696,84057.0,84056.0,0.11944791]
["bitfinex","BTCUSD",1744812926962,0.41007074,84057.0,84056.0,0.11944791]
["bitfinex","BTCUSD",1744812927170,0.17213696,84057.0,84056.0,0.35738452]
["bitfinex","BTCUSD",1744812927381,0.17213696,84057.0,84056.0,0.11944791]
["bitfinex","BTCUSD",1744812928294,0.41007074,84057.0,84056.0,0.11944791]
["bitfinex","BTCUSD",1744812929135,0.23796775,84045.0,84041.0,0.28427659]
["bitfinex","BTCUSD",1744812929283,0.0118981,84047.0,84044.0,0.12842493]
["bitfinex","BTCUSD",1744812929483,0.0218981,84047.0,84045.0,0.11944791]
["bitfinex","BTCUSD",1744812929691,0.01,84047.0,84045.0,0.3574142]
["bitfinex","BTCUSD",1744812930317,0.01,84047.0,84046.0,0.23796492]
["bitfinex","BTCUSD",1744812930467,0.01,84047.0,84046.0,0.35741283]
["bitfinex","BTCUSD",1744812930994,0.24796209,84047.0,84046.0,0.11944791]
["bitfinex","BTCUSD",1744812931407,0.24796209,84047.0,84046.0,0.13241396]
["bitfinex","BTCUSD",1744812932392,0.24796209,84047.0,84046.0,0.13441396]
["bitfinex","BTCUSD",1744812932568,0.24796209,84047.0,84046.0,0.01496605]
["bitfinex","BTCUSD",1744812932774,0.24796209,84047.0,84046.0,0.003]
["bitfinex","BTCUSD",1744812932996,0.2596142,84047.0,84046.0,0.003]
["bitfinex","BTCUSD",1744812934125,0.2596142,84047.0,84046.0,0.002]
["bitfinex","BTCUSD",1744812934491,0.23796775,84045.0,84044.0,0.00898325]
["bitfinex","BTCUSD",1744812934690,0.23800173,84033.0,84032.0,1.1136]
["bitfinex","BTCUSD",1744812934887,0.25800173,84033.0,84032.0,1.23304791]
["bitfinex","BTCUSD",1744812935135,0.25800173,84033.0,84032.0,1.24601127]
["bitfinex","BTCUSD",1744812935538,0.25800173,84033.0,84032.0,1.25493234]
["bitfinex","BTCUSD",1744812935940,0.25800173,84033.0,84032.0,1.25693234]
["bitfinex","BTCUSD",1744812936808,0.02,84033.0,84032.0,1.4949369]
["bitfinex","BTCUSD",1744812937838,0.02,84033.0,84032.0,1.4959369]
["bitfinex","BTCUSD",1744812938595,0.01189767,84050.0,84045.0,0.24986338]
["bitfinex","BTCUSD",1744812938828,0.01189782,84049.0,84046.0,0.11944791]
["bitfinex","BTCUSD",1744812939056,0.17189782,84049.0,84046.0,0.13262029]
["bitfinex","BTCUSD",1744812939286,0.23796153,84048.0,84046.0,0.13262029]
["bitfinex","BTCUSD",1744812939499,0.42796153,84048.0,84046.0,0.13262029]
["bitfinex","BTCUSD",1744812939996,0.23796209,84047.0,84046.0,0.13262029]
["bitfinex","BTCUSD",1744812940219,0.39796209,84047.0,84046.0,0.13262029]
["bitfinex","BTCUSD",1744812940335,0.16,84047.0,84046.0,0.13262029]
["bitfinex","BTCUSD",1744812940543,0.39796209,84047.0,84046.0,0.01317238]
["bitfinex","BTCUSD",1744812940992,0.01189952,84037.0,84032.0,1.13442129]
["bitfinex","BTCUSD",1744812941211,0.23799755,84035.0,84033.0,0.35744963]
["bitfinex","BTCUSD",1744812941404,0.24799755,84035.0,84033.0,0.1326053]
["bitfinex","BTCUSD",1744812941560,0.01,84035.0,84033.0,0.37060624]
["bitfinex","BTCUSD",1744812941953,0.24799744,84035.0,84033.0,0.1326053]
["bitfinex","BTCUSD",1744812942151,0.01,84035.0,84034.0,0.2379989]
["bitfinex","BTCUSD",1744812942441,0.01,84035.0,84034.0,0.35744681]
["bitfinex","BTCUSD",1744812942646,0.01,84035.0,84034.0,0.37059881]
["bitfinex","BTCUSD",1744812943171,0.01,84035.0,84034.0,0.37259881]
["bitfinex","BTCUSD",1744812943772,0.01,84035.0,84034.0,0.13459991]
["bitfinex","BTCUSD",1744812944144,0.01,84035.0,84034.0,0.37259881]
["bitfinex","BTCUSD",1744812944751,0.01,84035.0,84034.0,0.37059881]
["bitfinex","BTCUSD",1744812945195,0.01,84035.0,84034.0,0.37259881]
["bitfinex","BTCUSD",1744812945696,0.01,84035.0,84034.0,0.37459881]
["bitfinex","BTCUSD",1744812946843,0.01,84035.0,84034.0,0.37259881]
["bitfinex","BTCUSD",1744812947044,0.01,84035.0,84034.0,0.37359881]
["bitfinex","BTCUSD",1744812954036,0.24799607,84035.0,84034.0,0.13559991]
["bitfinex","BTCUSD",1744812954252,0.24799607,84035.0,84034.0,0.016152]
["bitfinex","BTCUSD",1744812954893,0.24799607,84035.0,84034.0,0.013152]
["bitfinex","BTCUSD",1744812955110,0.23800173,84033.0,84032.0,1.12252107]
["bitfinex","BTCUSD",1744812955362,0.26800173,84033.0,84032.0,1.12252107]
["bitfinex","BTCUSD",1744812956516,0.26800173,84033.0,84032.0,1.12452107]
["bitfinex","BTCUSD",1744812956924,0.26800173,84033.0,84032.0,1.24396898]
["bitfinex","BTCUSD",1744812957126,0.26800173,84033.0,84032.0,1.24496898]
["bitfinex","BTCUSD",1744812957641,0.26800173,84033.0,84032.0,1.25597673]
["bitfinex","BTCUSD",1744812958782,0.26800173,84033.0,84032.0,0.14237673]
["bitfinex","BTCUSD",1744812959215,0.26800173,84033.0,84032.0,0.13136898]
["bitfinex","BTCUSD",1744812960279,0.03,84033.0,84032.0,0.36937354]
["bitfinex","BTCUSD",1744812960507,0.03,84033.0,84032.0,0.14236574]
["bitfinex","BTCUSD",1744812960904,0.03,84033.0,84032.0,0.3803703]
["bitfinex","BTCUSD",1744812961108,0.01189852,84044.0,84035.0,0.23799583]
["bitfinex","BTCUSD",1744812961308,0.35987081,84044.0,84038.0,0.23798757]
["bitfinex","BTCUSD",1744812961473,0.35987081,84044.0,84039.0,0.11944791]
["bitfinex","BTCUSD",1744812961674,0.35987081,84044.0,84040.0,0.01101832]
["bitfinex","BTCUSD",1744812961871,0.12189852,84044.0,84041.0,0.13134686]
["bitfinex","BTCUSD",1744812962285,0.3598717,84044.0,84042.0,0.01101832]
["bitfinex","BTCUSD",1744812962493,0.2379742,84043.0,84042.0,0.13046623]
["bitfinex","BTCUSD",1744812962675,0.3579742,84043.0,84042.0,0.13046623]
["bitfinex","BTCUSD",1744812963078,0.23799324,84036.0,84035.0,0.001]
["bitfinex","BTCUSD",1744812963332,0.24799324,84036.0,84035.0,0.13145006]
["bitfinex","BTCUSD",1744812963537,0.24799324,84036.0,84035.0,0.11944791]
["bitfinex","BTCUSD",1744812963693,0.24799324,84036.0,84035.0,0.13045006]
["bitfinex","BTCUSD",1744812964110,0.24799324,84036.0,84035.0,0.36844613]
["bitfinex","BTCUSD",1744812964111,0.01,84036.0,84035.0,0.36844613]
["bitfinex","BTCUSD",1744812965333,0.01,84036.0,84035.0,0.13045006]
["bitfinex","BTCUSD",1744812965532,0.24799324,84036.0,84035.0,0.13045006]
["bitfinex","BTCUSD",1744812965921,0.24799324,84036.0,84035.0,0.12144791]
["bitfinex","BTCUSD",1744812966131,0.24799324,84036.0,84035.0,0.13244164]
["bitfinex","BTCUSD",1744812966949,0.24799324,84036.0,84035.0,0.12144791]
["bitfinex","BTCUSD",1744812967200,0.01,84036.0,84035.0,0.13244992]
["bitfinex","BTCUSD",1744812967503,0.01,84036.0,84035.0,0.37044599]
["bitfinex","BTCUSD",1744812968509,0.24799324,84036.0,84035.0,0.13244992]
["bitfinex","BTCUSD",1744812968878,0.24799324,84036.0,84035.0,0.01300201]
["bitfinex","BTCUSD",1744812969099,0.24799324,84036.0,84035.0,0.002]
["bitfinex","BTCUSD",1744812969711,0.34775799,84036.0,84035.0,0.002]
["bitfinex","BTCUSD",1744812969912,0.34775799,84036.0,84035.0,1e-08]
["bitfinex","BTCUSD",1744812970111,0.5130059,84036.0,84035.0,1e-08]
["bitfinex","BTCUSD",1744812970312,0.54642377,84036.0,84035.0,1e-08]
["bitfinex","BTCUSD",1744812970514,0.54642377,84036.0,84000.0,1.11376]
["bitfinex","BTCUSD",1744812970515,0.2380924,84001.0,84000.0,1.11376]
["bitfinex","BTCUSD",1744812970740,0.2480924,84001.0,84000.0,1.12479559]
["bitfinex","BTCUSD",1744812971347,0.2480924,84001.0,84000.0,0.01103559]
["bitfinex","BTCUSD",1744812971890,0.2480924,84001.0,83991.0,0.002]
["bitfinex","BTCUSD",1744812971891,0.23811791,83992.0,83991.0,0.002]
["bitfinex","BTCUSD",1744812972093,0.38811791,83992.0,83991.0,0.00213663]
["bitfinex","BTCUSD",1744812973039,0.38811791,83992.0,83991.0,0.00413663]
["bitfinex","BTCUSD",1744812973241,0.38811791,83992.0,83991.0,0.00613663]
["bitfinex","BTCUSD",1744812973843,0.38811791,83992.0,83991.0,0.00413663]
["bitfinex","BTCUSD",1744812974853,0.38811791,83992.0,83991.0,0.00213663]
["bitfinex","BTCUSD",1744812976774,0.38811791,83992.0,83991.0,0.01352364]
["bitfinex","BTCUSD",1744812976974,0.15,83992.0,83991.0,0.13297155]
["bitfinex","BTCUSD",1744812977577,0.01190447,84002.0,83998.0,0.01190504]
["bitfinex","BTCUSD",1744812977836,0.16190447,84002.0,83999.0,0.0119049]
["bitfinex","BTCUSD",1744812978029,0.2499986,84001.0,83999.0,0.01147156]
["bitfinex","BTCUSD",1744812978235,0.4199986,84001.0,83999.0,0.01147156]
["bitfinex","BTCUSD",1744812978727,0.25001525,83996.0,83992.0,0.23811569]
["bitfinex","BTCUSD",1744812978931,0.25002093,83994.0,83991.0,0.00213663]
["bitfinex","BTCUSD",1744812979152,0.25002093,83994.0,83991.0,0.12158454]
["bitfinex","BTCUSD",1744812979153,0.23811508,83993.0,83991.0,0.12158454]
["bitfinex","BTCUSD",1744812979343,0.24811508,83993.0,83991.0,0.12158454]
["bitfinex","BTCUSD",1744812979542,0.24811508,83993.0,83992.0,0.11944791]
["bitfinex","BTCUSD",1744812979543,0.01,83993.0,83992.0,0.11944791]
["bitfinex","BTCUSD",1744812979956,0.01,83993.0,83992.0,0.35756582]
["bitfinex","BTCUSD",1744812981373,0.01,83993.0,83992.0,0.11944791]
["bitfinex","BTCUSD",1744812981546,0.01,83993.0,83992.0,0.13398876]
["bitfinex","BTCUSD",1744812981769,0.24811508,83993.0,83992.0,0.11944791]
["bitfinex","BTCUSD",1744812984163,0.01,83993.0,83992.0,0.13398876]
["bitfinex","BTCUSD",1744812984281,0.23811508,83993.0,83992.0,0.13398876]
["bitfinex","BTCUSD",1744812984480,0.23811508,83993.0,83992.0,0.11944791]
["bitfinex","BTCUSD",1744812984675,0.24811508,83993.0,83992.0,0.11944791]
["bitfinex","BTCUSD",1744812985312,0.23811791,83992.0,83991.0,0.00213663]
["bitfinex","BTCUSD",1744812985509,0.40811791,83992.0,83991.0,0.00213663]
["bitfinex","BTCUSD",1744812986482,0.41983976,83992.0,83991.0,0.00213663]
["bitfinex","BTCUSD",1744812988301,0.42483976,83992.0,83991.0,0.00213663]
["bitfinex","BTCUSD",1744812990701,0.42183976,83992.0,83991.0,0.00213663]
["bitfinex","BTCUSD",1744812991032,0.48128588,83992.0,83991.0,0.00213663]
["bitfinex","BTCUSD",1744812991210,0.42483976,83992.0,83991.0,0.00213663]
["bitfinex","BTCUSD",1744812991405,0.42783976,83992.0,83991.0,0.00213663]
["bitfinex","BTCUSD",1744812991764,0.23814626,83982.0,83961.0,0.002]
["bitfinex","BTCUSD",1744812991966,0.40814626,83982.0,83961.0,0.002]
["bitfinex","BTCUSD",1744812994602,0.40914626,83982.0,83961.0,0.002]
["bitfinex","BTCUSD",1744812994806,0.52388414,83982.0,83961.0,0.002]
["bitfinex","BTCUSD",1744812995222,0.52788414,83982.0,83961.0,0.002]
["bitfinex","BTCUSD",1744812995425,0.52688414,83982.0,83961.0,0.002]
["bitfinex","BTCUSD",1744812996017,0.23820299,83962.0,83961.0,0.002]
["bitfinex","BTCUSD",1744812996228,0.39820299,83962.0,83961.0,0.002]
["bitfinex","BTCUSD",1744812998046,0.40651927,83962.0,83961.0,0.002]
["bitfinex","BTCUSD",1744812998462,0.43977742,83962.0,83961.0,0.002]
["bitfinex","BTCUSD",1744812999030,0.44677742,83962.0,83961.0,0.002]
["bitfinex","BTCUSD",1744813000172,0.43569404,83962.0,83961.0,0.002]
["bitfinex","BTCUSD",1744813002160,0.41351927,83962.0,83961.0,0.002]
["bitfinex","BTCUSD",1744813002360,0.40520299,83962.0,83961.0,0.002]
["bitfinex","BTCUSD",1744813002675,0.40220299,83962.0,83961.0,0.002]
["bitfinex","BTCUSD",1744813003064,0.42438716,83962.0,83961.0,0.002]
["bitfinex","BTCUSD",1744813003261,0.42038716,83962.0,83961.0,0.002]
["bitfinex","BTCUSD",1744813003565,0.42138716,83962.0,83961.0,0.002]
["bitfinex","BTCUSD",1744813004251,0.42238716,83962.0,83961.0,0.002]
["bitfinex","BTCUSD",1744813004687,0.40020299,83962.0,83961.0,0.002]
["bitfinex","BTCUSD",1744813006171,0.42238097,83962.0,83961.0,0.002]
["bitfinex","BTCUSD",1744813006810,0.43346921,83962.0,83961.0,0.002]
["bitfinex","BTCUSD",1744813008749,0.44178774,83962.0,83961.0,0.002]
["bitfinex","BTCUSD",1744813011154,0.44078774,83962.0,83961.0,0.002]
["bitfinex","BTCUSD",1744813011604,0.44278774,83962.0,83961.0,0.002]
["bitfinex","BTCUSD",1744813011753,0.23824839,83946.0,83945.0,0.0125858]
["bitfinex","BTCUSD",1744813011938,0.44151461,83946.0,83945.0,0.0125858]
["bitfinex","BTCUSD",1744813012959,0.44161769,83946.0,83945.0,0.02131692]
["bitfinex","BTCUSD",1744813013417,0.44361769,83946.0,83945.0,0.02131692]
["bitfinex","BTCUSD",1744813014063,0.2033693,83946.0,83945.0,0.19016483]
["bitfinex","BTCUSD",1744813014216,0.44161769,83946.0,83945.0,0.19016483]
["bitfinex","BTCUSD",1744813014415,0.44161769,83946.0,83945.0,0.20202788]
["bitfinex","BTCUSD",1744813014819,0.43052945,83946.0,83945.0,0.20202788]
["bitfinex","BTCUSD",1744813016024,0.43052945,83946.0,83945.0,0.08257997]
["bitfinex","BTCUSD",1744813016245,0.43052945,83946.0,83945.0,0.03317997]
["bitfinex","BTCUSD",1744813016463,0.43052945,83946.0,83945.0,0.01631692]
["bitfinex","BTCUSD",1744813016927,0.43887031,83946.0,83945.0,0.01631692]
["bitfinex","BTCUSD",1744813017313,0.44999174,83946.0,83945.0,0.01631692]
["bitfinex","BTCUSD",1744813021763,0.44999174,83946.0,83945.0,0.0075858]
["bitfinex","BTCUSD",1744813022053,0.45099174,83946.0,83945.0,0.0075858]
["bitfinex","BTCUSD",1744813022492,0.56994556,83946.0,83945.0,0.0075858]
["bitfinex","BTCUSD",1744813022869,0.57094556,83946.0,83945.0,0.0075858]
["bitfinex","BTCUSD",1744813023329,0.23828813,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744813023686,0.43880697,83932.0,83931.0,0.0103116]
["bitfinex","BTCUSD",1744813023912,0.43880697,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744813024538,0.4499284,83932.0,83931.0,0.005]
["bitfinex","BTCUSD",1744813024945,0.4499284,83932.0,83931.0,0.004]
["bitfinex","BTCUSD",1744813025358,0.56937631,83932.0,83931.0,0.004]
["bitfinex","BTCUSD",1744813025562,0.4499284,83932.0,83931.0,0.004]
["bitfinex","BTCUSD",1744813026188,0.4499284,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744813026399,0.21164027,83932.0,83931.0,0.35973888]
["bitfinex","BTCUSD",1744813026604,0.04364027,83932.0,83931.0,0.42067973]
["bitfinex","BTCUSD",1744813026810,0.04364027,83932.0,83931.0,0.42921576]
["bitfinex","BTCUSD",1744813027014,0.02046229,83932.0,83931.0,0.42921576]
["bitfinex","BTCUSD",1744813027246,0.01112143,83932.0,83931.0,0.48355302]
["bitfinex","BTCUSD",1744813027463,0.01112143,83944.0,83943.0,0.23825691]
["bitfinex","BTCUSD",1744813027658,0.13112143,83944.0,83943.0,0.40410482]
["bitfinex","BTCUSD",1744813027961,0.13112143,83944.0,83943.0,0.41252541]
["bitfinex","BTCUSD",1744813028459,0.13112143,83944.0,83943.0,0.1742685]
["bitfinex","BTCUSD",1744813029312,0.01112143,83944.0,83943.0,0.1742685]
["bitfinex","BTCUSD",1744813029542,0.2493755,83944.0,83943.0,0.1742685]
["bitfinex","BTCUSD",1744813029770,0.2493755,83944.0,83943.0,0.1762685]
["bitfinex","BTCUSD",1744813030004,0.2493755,83944.0,83943.0,0.05682059]
["bitfinex","BTCUSD",1744813030243,0.2493755,83944.0,83943.0,0.01042059]
["bitfinex","BTCUSD",1744813030244,0.28162707,83944.0,83943.0,0.01042059]
["bitfinex","BTCUSD",1744813030474,0.28162707,83944.0,83943.0,0.002]
["bitfinex","BTCUSD",1744813030703,0.28997153,83944.0,83943.0,0.002]
["bitfinex","BTCUSD",1744813030965,0.28997153,83944.0,83943.0,0.001928]
["bitfinex","BTCUSD",1744813032288,0.25171746,83944.0,83943.0,0.12137591]
["bitfinex","BTCUSD",1744813032489,0.25171746,83944.0,83943.0,0.36802901]
["bitfinex","BTCUSD",1744813033024,0.22946589,83944.0,83943.0,0.36802901]
["bitfinex","BTCUSD",1744813033642,0.22112143,83944.0,83943.0,0.36802901]
["bitfinex","BTCUSD",1744813034839,0.21112143,83944.0,83943.0,0.36802901]
["bitfinex","BTCUSD",1744813034982,0.21112143,83944.0,83943.0,0.41612901]
["bitfinex","BTCUSD",1744813035380,0.21112143,83944.0,83943.0,0.43066986]
["bitfinex","BTCUSD",1744813035588,0.2,83944.0,83943.0,0.47576986]
["bitfinex","BTCUSD",1744813038435,0.2,83944.0,83943.0,0.47384186]
["bitfinex","BTCUSD",1744813038651,0.2,83944.0,83943.0,0.47784186]
["bitfinex","BTCUSD",1744813039364,0.2,83944.0,83943.0,0.81784186]
["bitfinex","BTCUSD",1744813040830,0.2,83944.0,83943.0,0.81984186]
["bitfinex","BTCUSD",1744813041382,0.2,83944.0,83943.0,0.81584186]
["bitfinex","BTCUSD",1744813041824,0.2,83944.0,83943.0,0.81984186]
["bitfinex","BTCUSD",1744813042137,0.2,83944.0,83943.0,0.81384186]
["bitfinex","BTCUSD",1744813042338,0.2,83944.0,83943.0,0.81684186]
["bitfinex","BTCUSD",1744813042638,0.2,83944.0,83943.0,0.82284186]
["bitfinex","BTCUSD",1744813042800,0.2,83944.0,83943.0,0.81984186]
["bitfinex","BTCUSD",1744813043207,0.2,83944.0,83943.0,0.81684186]
["bitfinex","BTCUSD",1744813043457,0.23815899,83978.0,83943.0,0.81684186]
["bitfinex","BTCUSD",1744813043458,0.2381561,83979.0,83976.0,0.01190816]
["bitfinex","BTCUSD",1744813043621,0.01190816,83976.0,83972.0,0.0462]
["bitfinex","BTCUSD",1744813043823,0.23816907,83974.0,83973.0,0.11944791]
["bitfinex","BTCUSD",1744813044022,0.38816907,83974.0,83973.0,0.11944791]
["bitfinex","BTCUSD",1744813044862,0.38816907,83974.0,83973.0,0.11990487]
["bitfinex","BTCUSD",1744813045600,0.15,83974.0,83973.0,0.36694262]
["bitfinex","BTCUSD",1744813046073,0.152,83974.0,83973.0,0.36694262]
["bitfinex","BTCUSD",1744813046527,0.39016895,83974.0,83973.0,0.12877083]
["bitfinex","BTCUSD",1744813046732,0.38916895,83974.0,83973.0,0.12877083]
["bitfinex","BTCUSD",1744813046907,0.151,83974.0,83973.0,0.12877083]
["bitfinex","BTCUSD",1744813047261,0.15,83974.0,83973.0,0.12877083]
["bitfinex","BTCUSD",1744813047616,0.15,83974.0,83973.0,0.37605077]
["bitfinex","BTCUSD",1744813047870,0.15,83974.0,83973.0,0.39059162]
["bitfinex","BTCUSD",1744813047992,0.01190547,83995.0,83991.0,0.01190603]
["bitfinex","BTCUSD",1744813048213,0.23811306,83994.0,83992.0,0.12753022]
["bitfinex","BTCUSD",1744813048471,0.23811508,83993.0,83992.0,0.12753022]
["bitfinex","BTCUSD",1744813048663,0.24811508,83993.0,83992.0,0.12753022]
["bitfinex","BTCUSD",1744813049315,0.01,83993.0,83992.0,0.12753022]
["bitfinex","BTCUSD",1744813049485,0.01190447,84002.0,83998.0,0.01190504]
["bitfinex","BTCUSD",1744813049689,0.40999414,84002.0,83999.0,0.11944791]
["bitfinex","BTCUSD",1744813049905,0.40999414,84002.0,83999.0,0.12739484]
["bitfinex","BTCUSD",1744813050048,0.23809385,84001.0,83999.0,0.12739484]
["bitfinex","BTCUSD",1744813050248,0.23809523,84000.0,83999.0,0.12739484]
["bitfinex","BTCUSD",1744813050494,0.37809523,84000.0,83999.0,0.12739484]
["bitfinex","BTCUSD",1744813050667,0.37809523,84000.0,83999.0,0.11944791]
["bitfinex","BTCUSD",1744813050888,0.14,84000.0,83999.0,0.3742742]
["bitfinex","BTCUSD",1744813051525,0.14,84000.0,83999.0,0.38881505]
["bitfinex","BTCUSD",1744813051847,0.01190277,84014.0,84010.0,0.24996826]
["bitfinex","BTCUSD",1744813052050,0.17190277,84014.0,84011.0,0.11944791]
["bitfinex","BTCUSD",1744813052256,0.40995864,84014.0,84011.0,0.3654032]
["bitfinex","BTCUSD",1744813052424,0.16,84014.0,84012.0,0.23806091]
["bitfinex","BTCUSD",1744813052631,0.39805772,84014.0,84013.0,0.11944791]
["bitfinex","BTCUSD",1744813053745,0.39905772,84014.0,84013.0,0.11944791]
["bitfinex","BTCUSD",1744813054103,0.40005772,84014.0,84013.0,0.11944791]
["bitfinex","BTCUSD",1744813054963,0.23809523,84000.0,83999.0,0.05548399]
["bitfinex","BTCUSD",1744813055133,0.25809523,84000.0,83999.0,0.00878399]
["bitfinex","BTCUSD",1744813055313,0.25809523,84000.0,83970.0,0.0455]
["bitfinex","BTCUSD",1744813055314,0.23817685,83972.0,83970.0,0.0455]
["bitfinex","BTCUSD",1744813055512,0.23817685,83972.0,83971.0,0.11944791]
["bitfinex","BTCUSD",1744813055757,0.23817685,83972.0,83971.0,0.48284419]
["bitfinex","BTCUSD",1744813055935,0.23817685,83972.0,83971.0,0.14284419]
["bitfinex","BTCUSD",1744813056137,0.23817685,83972.0,83971.0,0.12830334]
["bitfinex","BTCUSD",1744813056531,0.23817685,83972.0,83971.0,0.14284419]
["bitfinex","BTCUSD",1744813056760,0.23817013,83974.0,83972.0,0.01454085]
["bitfinex","BTCUSD",1744813056956,0.01190518,83997.0,83981.0,0.01190745]
["bitfinex","BTCUSD",1744813057172,0.01190518,83997.0,83983.0,0.01454085]
["bitfinex","BTCUSD",1744813057173,0.01190603,83991.0,83983.0,0.01454085]
["bitfinex","BTCUSD",1744813057409,0.23814039,83985.0,83984.0,0.13398876]
["bitfinex","BTCUSD",1744813058238,0.23814039,83985.0,83984.0,0.11944791]
["bitfinex","BTCUSD",1744813058899,0.23814039,83985.0,83971.0,0.03876211]
["bitfinex","BTCUSD",1744813058900,0.23817462,83972.0,83971.0,0.35231239]
["bitfinex","BTCUSD",1744813059099,0.23817462,83972.0,83971.0,0.14330115]
["bitfinex","BTCUSD",1744813059300,0.23817231,83973.0,83972.0,0.01454085]
["bitfinex","BTCUSD",1744813059503,0.23817231,83973.0,83972.0,0.13398876]
["bitfinex","BTCUSD",1744813059908,0.23816747,83975.0,83972.0,0.14589749]
["bitfinex","BTCUSD",1744813060251,0.23816972,83974.0,83973.0,0.11944791]
["bitfinex","BTCUSD",1744813061634,0.0119066,83987.0,83979.0,0.01454085]
["bitfinex","BTCUSD",1744813061895,0.2381491,83981.0,83980.0,0.11944791]
["bitfinex","BTCUSD",1744813063148,0.2381491,83981.0,83980.0,0.12144791]
["bitfinex","BTCUSD",1744813063905,0.2381491,83981.0,83980.0,0.12444791]
["bitfinex","BTCUSD",1744813064515,0.2381491,83981.0,83980.0,0.12955723]
["bitfinex","BTCUSD",1744813068419,0.23812554,83990.0,83986.0,0.01190674]
["bitfinex","BTCUSD",1744813068565,0.23812937,83988.0,83987.0,0.11944791]
["bitfinex","BTCUSD",1744813068766,0.24812937,83988.0,83987.0,0.11944791]
["bitfinex","BTCUSD",1744813068995,0.24812937,83988.0,83987.0,0.12459528]
["bitfinex","BTCUSD",1744813069353,0.24812937,83988.0,83987.0,0.11944791]
["bitfinex","BTCUSD",1744813069574,0.24812937,83988.0,83987.0,0.12459528]
["bitfinex","BTCUSD",1744813069774,0.24812937,83988.0,83987.0,0.12559528]
["bitfinex","BTCUSD",1744813070652,0.24812937,83988.0,83987.0,0.12659528]
["bitfinex","BTCUSD",1744813076277,0.24812937,83988.0,83987.0,0.12144791]
["bitfinex","BTCUSD",1744813076482,0.24812937,83988.0,83987.0,0.12657225]
["bitfinex","BTCUSD",1744813077124,0.25926152,83988.0,83987.0,0.12144791]
["bitfinex","BTCUSD",1744813077332,0.25926152,83988.0,83987.0,0.002]
["bitfinex","BTCUSD",1744813077569,0.25926152,83988.0,83987.0,0.00712704]
["bitfinex","BTCUSD",1744813077749,0.25926152,83988.0,83987.0,0.002]
["bitfinex","BTCUSD",1744813078188,0.26761328,83988.0,83987.0,0.002]
["bitfinex","BTCUSD",1744813079142,0.25926152,83988.0,83987.0,0.002]
["bitfinex","BTCUSD",1744813082172,0.25926152,83988.0,83987.0,0.12144791]
["bitfinex","BTCUSD",1744813082588,0.02113215,83988.0,83987.0,0.12144791]
["bitfinex","BTCUSD",1744813082831,0.2592614,83988.0,83987.0,0.12144791]
["bitfinex","BTCUSD",1744813083028,0.2592614,83988.0,83987.0,0.12656514]
["bitfinex","BTCUSD",1744813083230,0.02113215,83988.0,83987.0,0.36469723]
["bitfinex","BTCUSD",1744813083443,0.01,83988.0,83987.0,0.14110599]
["bitfinex","BTCUSD",1744813083670,0.23809625,84000.0,83993.0,0.01190575]
["bitfinex","BTCUSD",1744813083820,0.01,83998.0,83994.0,0.11944791]
["bitfinex","BTCUSD",1744813084030,0.23810941,83995.0,83994.0,0.11944791]
["bitfinex","BTCUSD",1744813084223,0.24810941,83995.0,83994.0,0.11944791]
["bitfinex","BTCUSD",1744813084572,0.25925436,83995.0,83994.0,0.11944791]
["bitfinex","BTCUSD",1744813084709,0.26761709,83995.0,83994.0,0.11944791]
["bitfinex","BTCUSD",1744813085718,0.26861709,83995.0,83994.0,0.11944791]
["bitfinex","BTCUSD",1744813086347,0.03050768,83995.0,83994.0,0.35756015]
["bitfinex","BTCUSD",1744813086726,0.03150768,83995.0,83994.0,0.35756015]
["bitfinex","BTCUSD",1744813087072,0.02314495,83995.0,83994.0,0.35756015]
["bitfinex","BTCUSD",1744813087467,0.012,83995.0,83994.0,0.35756015]
["bitfinex","BTCUSD",1744813087689,0.012,83995.0,83994.0,0.36667602]
["bitfinex","BTCUSD",1744813088397,0.012,83995.0,83994.0,0.41237602]
["bitfinex","BTCUSD",1744813089127,0.011,83995.0,83994.0,0.42691687]
["bitfinex","BTCUSD",1744813089331,0.001,83995.0,83994.0,0.42891687]
["bitfinex","BTCUSD",1744813089555,0.2380938,84001.0,83998.0,0.2500044]
["bitfinex","BTCUSD",1744813089751,0.2480938,84001.0,83999.0,0.11944791]
["bitfinex","BTCUSD",1744813090113,0.01,84001.0,83999.0,0.11944791]
["bitfinex","BTCUSD",1744813090256,0.01,84001.0,84000.0,0.23809523]
["bitfinex","BTCUSD",1744813090447,0.01,84001.0,84000.0,0.35754314]
["bitfinex","BTCUSD",1744813090646,0.2480924,84001.0,84000.0,0.11944791]
["bitfinex","BTCUSD",1744813091054,0.01190079,84028.0,84018.0,0.23804422]
["bitfinex","BTCUSD",1744813091256,0.182,84019.0,84018.0,0.36257378]
["bitfinex","BTCUSD",1744813091577,0.42017848,84019.0,84018.0,0.12452956]
["bitfinex","BTCUSD",1744813092010,0.42017848,84019.0,84018.0,0.11944791]
["bitfinex","BTCUSD",1744813092365,0.42017848,84019.0,84010.0,0.23806623]
["bitfinex","BTCUSD",1744813092635,0.23806122,84012.0,84011.0,0.11944791]
["bitfinex","BTCUSD",1744813092835,0.27806122,84012.0,84011.0,0.11944791]
["bitfinex","BTCUSD",1744813093475,0.27806122,84012.0,84011.0,0.12817209]
["bitfinex","BTCUSD",1744813095249,0.27906122,84012.0,84011.0,0.12817209]
["bitfinex","BTCUSD",1744813096246,0.042,84012.0,84011.0,0.380777]
["bitfinex","BTCUSD",1744813096482,0.002,84012.0,84011.0,0.380777]
["bitfinex","BTCUSD",1744813096697,0.002,84012.0,84011.0,0.427377]
["bitfinex","BTCUSD",1744813097340,0.23804978,84018.0,84016.0,0.2380496]
["bitfinex","BTCUSD",1744813097537,0.01,84018.0,84017.0,0.11944791]
["bitfinex","BTCUSD",1744813098435,0.011,84018.0,84017.0,0.11944791]
["bitfinex","BTCUSD",1744813098904,0.01,84018.0,84017.0,0.11944791]
["bitfinex","BTCUSD",1744813099430,0.011,84018.0,84017.0,0.11944791]
["bitfinex","BTCUSD",1744813099631,0.012,84018.0,84017.0,0.11944791]
["bitfinex","BTCUSD",1744813100190,0.25004422,84018.0,84017.0,0.11944791]
["bitfinex","BTCUSD",1744813102042,0.23806122,84012.0,84011.0,0.00872418]
["bitfinex","BTCUSD",1744813102159,0.24806122,84012.0,84011.0,0.12817209]
["bitfinex","BTCUSD",1744813102362,0.24806122,84012.0,84011.0,0.11944791]
["bitfinex","BTCUSD",1744813102564,0.24806122,84012.0,84011.0,0.12431421]
["bitfinex","BTCUSD",1744813102763,0.24806122,84012.0,84011.0,0.11944791]
["bitfinex","BTCUSD",1744813103869,0.24806122,84012.0,84011.0,0.12044791]
["bitfinex","BTCUSD",1744813105459,0.24806122,84012.0,84011.0,0.12947452]
["bitfinex","BTCUSD",1744813105635,0.24806122,84012.0,84011.0,0.12847452]
["bitfinex","BTCUSD",1744813105832,0.24906122,84012.0,84011.0,0.00902661]
["bitfinex","BTCUSD",1744813106018,0.23808956,84002.0,84001.0,1.11428]
["bitfinex","BTCUSD",1744813106218,0.24808956,84002.0,84001.0,1.12812726]
["bitfinex","BTCUSD",1744813106463,0.24808956,84002.0,84001.0,1.12327805]
["bitfinex","BTCUSD",1744813106721,0.23815761,83978.0,83977.0,1.11408]
["bitfinex","BTCUSD",1744813106943,0.24815761,83978.0,83977.0,1.23352791]
["bitfinex","BTCUSD",1744813107148,0.24815761,83978.0,83977.0,1.24251346]
["bitfinex","BTCUSD",1744813108207,0.24815761,83978.0,83977.0,1.24497042]
["bitfinex","BTCUSD",1744813108972,0.24815761,83978.0,83977.0,1.24797042]
["bitfinex","BTCUSD",1744813113000,0.01,83978.0,83977.0,1.54847171]
["bitfinex","BTCUSD",1744813113380,0.23812792,83989.0,83985.0,0.02644773]
["bitfinex","BTCUSD",1744813113510,0.19,83989.0,83987.0,0.23813209]
["bitfinex","BTCUSD",1744813113716,0.19,83989.0,83988.0,0.11944791]
["bitfinex","BTCUSD",1744813114538,0.42812642,83989.0,83988.0,0.11944791]
["bitfinex","BTCUSD",1744813115143,0.19,83989.0,83988.0,0.11944791]
["bitfinex","BTCUSD",1744813115387,0.19,83989.0,83988.0,0.37211801]
["bitfinex","BTCUSD",1744813116737,0.19,83989.0,83988.0,0.11944791]
["bitfinex","BTCUSD",1744813116738,0.42912642,83989.0,83988.0,0.11944791]
["bitfinex","BTCUSD",1744813116949,0.43012642,83989.0,83988.0,0.11944791]
["bitfinex","BTCUSD",1744813117176,0.23815761,83978.0,83977.0,1.12352251]
["bitfinex","BTCUSD",1744813117401,0.23815761,83978.0,83977.0,1.24297042]
["bitfinex","BTCUSD",1744813117629,0.24815761,83978.0,83977.0,1.24297042]
["bitfinex","BTCUSD",1744813117853,0.24815761,83978.0,83977.0,1.12352251]
["bitfinex","BTCUSD",1744813118979,0.24815761,83978.0,83977.0,1.12552251]
["bitfinex","BTCUSD",1744813119160,0.24815761,83978.0,83977.0,1.12952251]
["bitfinex","BTCUSD",1744813119958,0.24815761,83978.0,83977.0,1.12053696]
["bitfinex","BTCUSD",1744813120796,0.24815761,83978.0,83977.0,1.11853696]
["bitfinex","BTCUSD",1744813121001,0.01,83978.0,83977.0,1.23798487]
["bitfinex","BTCUSD",1744813121202,0.01,83978.0,83977.0,1.48685943]
["bitfinex","BTCUSD",1744813121497,0.01,83978.0,83977.0,1.24869899]
["bitfinex","BTCUSD",1744813121651,0.01,83978.0,83977.0,1.24669899]
["bitfinex","BTCUSD",1744813121855,0.01,83978.0,83977.0,1.24269899]
["bitfinex","BTCUSD",1744813122060,0.01,83978.0,83977.0,1.24569899]
["bitfinex","BTCUSD",1744813122359,0.01,83978.0,83977.0,1.49540028]
["bitfinex","BTCUSD",1744813122587,0.23812075,83991.0,83989.0,0.25003218]
["bitfinex","BTCUSD",1744813122789,0.38002678,83991.0,83990.0,0.11944791]
["bitfinex","BTCUSD",1744813122965,0.13,83991.0,83990.0,0.11944791]
["bitfinex","BTCUSD",1744813123167,0.36812075,83991.0,83990.0,0.11944791]
["bitfinex","BTCUSD",1744813125404,0.36812075,83991.0,83990.0,0.12044791]
["bitfinex","BTCUSD",1744813126213,0.13,83991.0,83990.0,0.35857149]
["bitfinex","BTCUSD",1744813126410,0.36812075,83991.0,83990.0,0.12044791]
["bitfinex","BTCUSD",1744813131430,0.36812075,83991.0,83990.0,0.001]
["bitfinex","BTCUSD",1744813132380,0.47993863,83991.0,83990.0,0.001]
["bitfinex","BTCUSD",1744813132742,0.36812075,83991.0,83990.0,0.001]
["bitfinex","BTCUSD",1744813133071,0.37646013,83991.0,83990.0,0.001]
["bitfinex","BTCUSD",1744813133276,0.38757912,83991.0,83990.0,0.001]
["bitfinex","BTCUSD",1744813143017,0.38757912,83991.0,83990.0,0.12044791]
["bitfinex","BTCUSD",1744813143330,0.36812075,83991.0,83990.0,0.12044791]
["bitfinex","BTCUSD",1744813143971,0.36812075,83991.0,83990.0,0.001]
["bitfinex","BTCUSD",1744813144411,0.48756866,83991.0,83990.0,0.001]
["bitfinex","BTCUSD",1744813144961,0.48756866,83991.0,83990.0,1e-08]
["bitfinex","BTCUSD",1744813145119,0.23815761,83978.0,83977.0,0.00917108]
["bitfinex","BTCUSD",1744813145355,0.38815761,83978.0,83977.0,0.00045696]
["bitfinex","BTCUSD",1744813145755,0.43445761,83978.0,83977.0,0.00045696]
["bitfinex","BTCUSD",1744813145980,0.45394752,83978.0,83977.0,0.00045696]
["bitfinex","BTCUSD",1744813146140,0.42992056,83978.0,83977.0,0.00045696]
["bitfinex","BTCUSD",1744813147553,0.19276295,83978.0,83977.0,0.11990487]
["bitfinex","BTCUSD",1744813147754,0.17048991,83978.0,83977.0,0.11990487]
["bitfinex","BTCUSD",1744813147983,0.17448991,83978.0,83977.0,0.35806531]
["bitfinex","BTCUSD",1744813148316,0.17448991,83978.0,83977.0,0.36260853]
["bitfinex","BTCUSD",1744813148519,0.17448991,83978.0,83977.0,0.12444809]
["bitfinex","BTCUSD",1744813148716,0.155,83978.0,83977.0,0.12444809]
["bitfinex","BTCUSD",1744813148924,0.151,83978.0,83977.0,0.12444809]
["bitfinex","BTCUSD",1744813149067,0.152,83978.0,83977.0,0.12444809]
["bitfinex","BTCUSD",1744813149525,0.15,83978.0,83977.0,0.12444809]
["bitfinex","BTCUSD",1744813149776,0.15,83978.0,83977.0,0.12644809]
["bitfinex","BTCUSD",1744813152220,0.38815761,83978.0,83977.0,0.12644809]
["bitfinex","BTCUSD",1744813153899,0.15,83978.0,83977.0,0.36460853]
["bitfinex","BTCUSD",1744813154100,0.15,83978.0,83977.0,0.37914938]
["bitfinex","BTCUSD",1744813154254,0.15,83978.0,83977.0,0.42834938]
["bitfinex","BTCUSD",1744813154892,0.23813209,83987.0,83985.0,0.01190688]
["bitfinex","BTCUSD",1744813155111,0.33813209,83987.0,83986.0,0.1239562]
["bitfinex","BTCUSD",1744813156039,0.34926541,83987.0,83986.0,0.1239562]
["bitfinex","BTCUSD",1744813156457,0.35026541,83987.0,83986.0,0.1239562]
["bitfinex","BTCUSD",1744813157134,0.34926541,83987.0,83986.0,0.1239562]
["bitfinex","BTCUSD",1744813157350,0.35026541,83987.0,83986.0,0.1239562]
["bitfinex","BTCUSD",1744813157570,0.35226541,83987.0,83986.0,0.1239562]
["bitfinex","BTCUSD",1744813158034,0.11413332,83987.0,83986.0,0.1239562]
["bitfinex","BTCUSD",1744813158214,0.11413332,83987.0,83986.0,0.36209112]
["bitfinex","BTCUSD",1744813158418,0.11413332,83987.0,83986.0,0.36425258]
["bitfinex","BTCUSD",1744813158624,0.11413332,83987.0,83986.0,0.35758283]
["bitfinex","BTCUSD",1744813158922,0.103,83987.0,83986.0,0.37212368]
["bitfinex","BTCUSD",1744813159207,0.101,83987.0,83986.0,0.41812368]
["bitfinex","BTCUSD",1744813159442,0.002,84019.0,84018.0,0.23804422]
["bitfinex","BTCUSD",1744813159666,0.032,84019.0,84018.0,0.35749213]
["bitfinex","BTCUSD",1744813159891,0.032,84019.0,84018.0,0.37203298]
["bitfinex","BTCUSD",1744813160136,0.002,84019.0,84018.0,0.384207]
["bitfinex","BTCUSD",1744813160380,0.05803639,84019.0,84018.0,0.384207]
["bitfinex","BTCUSD",1744813160598,0.05803639,84019.0,84018.0,0.37203298]
["bitfinex","BTCUSD",1744813160802,0.05817348,84019.0,84018.0,0.38398122]
["bitfinex","BTCUSD",1744813161263,0.05817348,84019.0,84018.0,0.37203298]
["bitfinex","BTCUSD",1744813162212,0.05817348,84019.0,84018.0,0.37603298]
["bitfinex","BTCUSD",1744813162434,0.05817348,84019.0,84018.0,0.37903298]
["bitfinex","BTCUSD",1744813162825,0.05817348,84019.0,84018.0,0.37603298]
["bitfinex","BTCUSD",1744813162951,0.05817348,84019.0,84018.0,0.37203298]
["bitfinex","BTCUSD",1744813163164,0.05817348,84019.0,84018.0,0.37503298]
["bitfinex","BTCUSD",1744813163400,0.05817348,84019.0,84018.0,0.38003298]
["bitfinex","BTCUSD",1744813163602,0.00213709,84019.0,84018.0,0.38003298]
["bitfinex","BTCUSD",1744813163798,0.00213709,84019.0,84018.0,0.37703298]
["bitfinex","BTCUSD",1744813164003,0.00213709,84019.0,84018.0,0.3861116]
["bitfinex","BTCUSD",1744813164203,0.00213709,84019.0,84018.0,0.3891116]
["bitfinex","BTCUSD",1744813164485,0.00213709,84019.0,84018.0,0.13652653]
["bitfinex","BTCUSD",1744813164666,0.24017848,84019.0,84018.0,0.13652653]
["bitfinex","BTCUSD",1744813165243,0.25017848,84019.0,84018.0,0.01707862]
["bitfinex","BTCUSD",1744813165651,0.25017848,84019.0,84018.0,0.00907862]
["bitfinex","BTCUSD",1744813165772,0.25017848,84019.0,84018.0,0.13152653]
["bitfinex","BTCUSD",1744813165975,0.25017848,84019.0,84018.0,0.12544791]
["bitfinex","BTCUSD",1744813166382,0.25017848,84019.0,84018.0,0.12244791]
["bitfinex","BTCUSD",1744813166583,0.01213709,84019.0,84018.0,0.12244791]
["bitfinex","BTCUSD",1744813166785,0.01213709,84019.0,84018.0,0.12444791]
["bitfinex","BTCUSD",1744813167437,0.01213709,84019.0,84018.0,0.36249213]
["bitfinex","BTCUSD",1744813167643,0.01213709,84019.0,84018.0,0.43315265]
["bitfinex","BTCUSD",1744813167817,0.00213709,84019.0,84018.0,0.82005265]
["bitfinex","BTCUSD",1744813168634,0.00213709,84019.0,84018.0,0.81505265]
["bitfinex","BTCUSD",1744813169017,0.00213709,84019.0,84018.0,0.82405265]
["bitfinex","BTCUSD",1744813169600,0.00213709,84019.0,84018.0,0.82105265]
["bitfinex","BTCUSD",1744813169893,0.00213709,84019.0,84018.0,0.81905265]
["bitfinex","BTCUSD",1744813170467,1e-08,84019.0,84018.0,1.23745265]
["bitfinex","BTCUSD",1744813171263,1e-08,84019.0,84018.0,1.24245265]
["bitfinex","BTCUSD",1744813171463,1e-08,84019.0,84018.0,1.23745265]
["bitfinex","BTCUSD",1744813171659,1e-08,84019.0,84018.0,1.23345265]
["bitfinex","BTCUSD",1744813171866,1e-08,84019.0,84018.0,1.23945265]
["bitfinex","BTCUSD",1744813172062,1e-08,84019.0,84018.0,1.24245265]
["bitfinex","BTCUSD",1744813175512,1e-08,84019.0,84018.0,1.2279118]
["bitfinex","BTCUSD",1744813176135,1e-08,84019.0,84018.0,1.24245265]
["bitfinex","BTCUSD",1744813176340,1e-08,84019.0,84018.0,1.23945265]
["bitfinex","BTCUSD",1744813177161,1e-08,84019.0,84018.0,1.24245265]
["bitfinex","BTCUSD",1744813177345,1e-08,84019.0,84018.0,1.23645265]
["bitfinex","BTCUSD",1744813178331,1e-08,84019.0,84018.0,1.23945265]
["bitfinex","BTCUSD",1744813178634,1e-08,84019.0,84018.0,1.24245265]
["bitfinex","BTCUSD",1744813179263,1e-08,84019.0,84018.0,1.23945265]
["bitfinex","BTCUSD",1744813179700,1e-08,84019.0,84018.0,1.24245265]
["bitfinex","BTCUSD",1744813182854,1e-08,84019.0,84018.0,0.80855265]
["bitfinex","BTCUSD",1744813183625,1e-08,84019.0,84018.0,0.85475265]
["bitfinex","BTCUSD",1744813184177,1e-08,84019.0,84018.0,0.84875265]
["bitfinex","BTCUSD",1744813184302,1e-08,84019.0,84018.0,0.85275265]
["bitfinex","BTCUSD",1744813184503,1e-08,84019.0,84018.0,0.84875265]
["bitfinex","BTCUSD",1744813184714,1e-08,84019.0,84018.0,0.84575265]
["bitfinex","BTCUSD",1744813184925,1e-08,84019.0,84018.0,0.85175265]
["bitfinex","BTCUSD",1744813185174,1e-08,84019.0,84018.0,0.85475265]
["bitfinex","BTCUSD",1744813185679,1e-08,84019.0,84018.0,0.85175265]
["bitfinex","BTCUSD",1744813186109,1e-08,84019.0,84018.0,0.85475265]
["bitfinex","BTCUSD",1744813186437,1e-08,84019.0,84018.0,0.85175265]
["bitfinex","BTCUSD",1744813186636,1e-08,84019.0,84018.0,0.84875265]
["bitfinex","BTCUSD",1744813187053,1e-08,84019.0,84018.0,0.85375265]
["bitfinex","BTCUSD",1744813187270,1e-08,84019.0,84018.0,0.84875265]
["bitfinex","BTCUSD",1744813187697,1e-08,84019.0,84018.0,0.85475265]
["bitfinex","BTCUSD",1744813187896,1e-08,84019.0,84018.0,0.84875265]
["bitfinex","BTCUSD",1744813188075,1e-08,84019.0,84018.0,0.84575265]
["bitfinex","BTCUSD",1744813188274,1e-08,84019.0,84018.0,0.85175265]
["bitfinex","BTCUSD",1744813188928,1e-08,84019.0,84018.0,0.85475265]
["bitfinex","BTCUSD",1744813189536,1e-08,84019.0,84018.0,0.85175265]
["bitfinex","BTCUSD",1744813189763,1e-08,84019.0,84018.0,0.85475265]
["bitfinex","BTCUSD",1744813190961,1e-08,84019.0,84018.0,1.24075265]
["bitfinex","BTCUSD",1744813192328,0.002,84049.0,84048.0,0.25250011]
["bitfinex","BTCUSD",1744813192525,0.03213694,84049.0,84048.0,1.48578802]
["bitfinex","BTCUSD",1744813194472,0.00213694,84049.0,84048.0,1.48578802]
["bitfinex","BTCUSD",1744813194895,0.00213694,84049.0,84048.0,1.49470988]
["bitfinex","BTCUSD",1744813196401,0.00313694,84049.0,84048.0,1.49470988]
["bitfinex","BTCUSD",1744813200246,0.00213694,84049.0,84048.0,1.49470988]
["bitfinex","BTCUSD",1744813200448,0.00213694,84049.0,84048.0,1.49770988]
["bitfinex","BTCUSD",1744813200875,0.00213694,84049.0,84048.0,1.49470988]
["bitfinex","BTCUSD",1744813201099,0.00213694,84049.0,84048.0,1.49770988]
["bitfinex","BTCUSD",1744813201710,0.00213694,84049.0,84048.0,1.83970988]
["bitfinex","BTCUSD",1744813202161,0.00213694,84049.0,84048.0,1.83770988]
["bitfinex","BTCUSD",1744813202369,0.00213694,84049.0,84048.0,2.30240988]
["bitfinex","BTCUSD",1744813202502,0.01189315,84082.0,84078.0,0.23787435]
["bitfinex","BTCUSD",1744813202701,0.082,84079.0,84078.0,0.11944791]
["bitfinex","BTCUSD",1744813202908,0.08245636,84079.0,84078.0,0.11944791]
["bitfinex","BTCUSD",1744813203846,0.01189541,84066.0,84060.0,0.01189626]
["bitfinex","BTCUSD",1744813204030,0.01189541,84066.0,84064.0,0.35736141]
["bitfinex","BTCUSD",1744813204226,0.01189499,84069.0,84065.0,0.01189555]
["bitfinex","BTCUSD",1744813204227,0.24979544,84069.0,84065.0,0.01189555]
["bitfinex","BTCUSD",1744813204478,0.01,84069.0,84066.0,0.36925117]
["bitfinex","BTCUSD",1744813204699,0.23790265,84068.0,84066.0,0.11944791]
["bitfinex","BTCUSD",1744813205012,0.23790548,84067.0,84066.0,0.11944791]
["bitfinex","BTCUSD",1744813205196,0.23790548,84067.0,84056.0,0.01189683]
["bitfinex","BTCUSD",1744813205197,0.01189626,84060.0,84056.0,0.01189683]
["bitfinex","BTCUSD",1744813205396,0.23792838,84059.0,84057.0,0.11944791]
["bitfinex","BTCUSD",1744813205670,0.23795643,84049.0,84048.0,1.12276186]
["bitfinex","BTCUSD",1744813205945,0.29795643,84049.0,84048.0,1.12276186]
["bitfinex","BTCUSD",1744813206383,0.06,84049.0,84048.0,1.24220977]
["bitfinex","BTCUSD",1744813207418,0.29995643,84049.0,84048.0,1.24220977]
["bitfinex","BTCUSD",1744813207616,0.06,84049.0,84048.0,1.24220977]
["bitfinex","BTCUSD",1744813207958,0.062,84049.0,84048.0,1.24220977]
["bitfinex","BTCUSD",1744813209330,0.062,84049.0,84048.0,1.25675062]
["bitfinex","BTCUSD",1744813209534,0.002,84049.0,84048.0,1.67515062]
["bitfinex","BTCUSD",1744813209783,0.002,84049.0,84048.0,2.06295062]
["bitfinex","BTCUSD",1744813210201,0.00833013,84073.0,84072.0,0.23789133]
["bitfinex","BTCUSD",1744813210408,0.23787804,84077.0,84074.0,0.24977752]
["bitfinex","BTCUSD",1744813210606,0.02,84077.0,84076.0,0.24977401]
["bitfinex","BTCUSD",1744813210903,0.02,84077.0,84076.0,0.38376277]
["bitfinex","BTCUSD",1744813211329,0.00245636,84079.0,84078.0,0.2524152]
["bitfinex","BTCUSD",1744813211504,0.00245636,84079.0,84078.0,0.37186311]
["bitfinex","BTCUSD",1744813213390,0.00245636,84079.0,84078.0,0.38083657]
["bitfinex","BTCUSD",1744813214000,0.00245636,84079.0,84078.0,0.38283657]
["bitfinex","BTCUSD",1744813216778,0.00245636,84079.0,84078.0,1.49615657]
["bitfinex","BTCUSD",1744813221812,0.00245636,84079.0,84078.0,1.51826806]
["bitfinex","BTCUSD",1744813223223,0.00245636,84079.0,84078.0,1.49615657]
["bitfinex","BTCUSD",1744813227864,0.00245636,84079.0,84078.0,2.25455657]
["bitfinex","BTCUSD",1744813228060,0.00245636,84079.0,84078.0,2.30195657]
["bitfinex","BTCUSD",1744813228990,0.00245636,84079.0,84078.0,2.30095657]
["bitfinex","BTCUSD",1744813229186,0.00245636,84079.0,84078.0,2.29995657]
["bitfinex","BTCUSD",1744813229394,0.00245636,84079.0,84078.0,2.30495657]
["bitfinex","BTCUSD",1744813229632,0.00245636,84079.0,84078.0,2.31295657]
["bitfinex","BTCUSD",1744813230012,0.00245636,84079.0,84078.0,2.30795657]
["bitfinex","BTCUSD",1744813230328,0.00245636,84079.0,84078.0,2.31295657]
["bitfinex","BTCUSD",1744813230980,0.002,84109.0,84108.0,0.2377895]
["bitfinex","BTCUSD",1744813231216,1.2697656,84188.0,84108.0,0.2377895]
["bitfinex","BTCUSD",1744813231217,0.01188495,84140.0,84111.0,0.59232187]
["bitfinex","BTCUSD",1744813231431,0.00639733,84112.0,84111.0,1.82488978]
["bitfinex","BTCUSD",1744813231638,0.00013693,84112.0,84111.0,1.83400809]
["bitfinex","BTCUSD",1744813231844,0.00013693,84112.0,84111.0,1.85604278]
["bitfinex","BTCUSD",1744813232690,0.00013693,84112.0,84111.0,1.86806864]
["bitfinex","BTCUSD",1744813233136,0.002,84139.0,84138.0,0.23770472]
["bitfinex","BTCUSD",1744813233335,0.002,84139.0,84138.0,0.35715263]
["bitfinex","BTCUSD",1744813233466,0.0121368,84139.0,84138.0,0.36635382]
["bitfinex","BTCUSD",1744813234386,0.0121368,84139.0,84138.0,0.37528069]
["bitfinex","BTCUSD",1744813234711,0.0121368,84139.0,84138.0,0.38982154]
["bitfinex","BTCUSD",1744813235159,0.0121368,84139.0,84138.0,0.13757597]
["bitfinex","BTCUSD",1744813235588,0.0121368,84139.0,84138.0,0.01812806]
["bitfinex","BTCUSD",1744813235792,0.0555368,84139.0,84138.0,0.00892687]
["bitfinex","BTCUSD",1744813236002,0.23776444,84117.0,84111.0,1.11612]
["bitfinex","BTCUSD",1744813236219,0.2377775,84113.0,84112.0,0.11944791]
["bitfinex","BTCUSD",1744813236427,0.2377775,84113.0,84112.0,0.12664832]
["bitfinex","BTCUSD",1744813236635,0.2477775,84113.0,84112.0,0.12664832]
["bitfinex","BTCUSD",1744813236837,0.2477775,84113.0,84112.0,0.00720041]
["bitfinex","BTCUSD",1744813237423,0.2477775,84113.0,84112.0,0.00820041]
["bitfinex","BTCUSD",1744813237631,0.2477775,84113.0,84112.0,0.00833721]
["bitfinex","BTCUSD",1744813238597,0.01,84113.0,84112.0,0.00833721]
["bitfinex","BTCUSD",1744813239024,0.01,84113.0,84112.0,0.12778512]
["bitfinex","BTCUSD",1744813239408,0.01,84113.0,84112.0,0.00733721]
["bitfinex","BTCUSD",1744813241464,0.08827514,84113.0,84112.0,0.00733721]
["bitfinex","BTCUSD",1744813242234,0.01,84113.0,84112.0,0.00733721]
["bitfinex","BTCUSD",1744813243652,0.24777537,84113.0,84112.0,0.00733721]
["bitfinex","BTCUSD",1744813244179,0.24777537,84113.0,84112.0,0.0001368]
["bitfinex","BTCUSD",1744813244539,0.34567537,84113.0,84112.0,0.0001368]
["bitfinex","BTCUSD",1744813247174,0.24777537,84113.0,84112.0,0.0001368]
["bitfinex","BTCUSD",1744813249090,0.24777537,84113.0,84112.0,0.11958471]
["bitfinex","BTCUSD",1744813249532,0.01,84113.0,84112.0,0.37190376]
["bitfinex","BTCUSD",1744813249735,0.01188636,84130.0,84127.0,0.01188679]
["bitfinex","BTCUSD",1744813250009,0.27961444,84130.0,84128.0,0.11944791]
["bitfinex","BTCUSD",1744813250181,0.03,84130.0,84128.0,0.12570494]
["bitfinex","BTCUSD",1744813250665,0.03,84130.0,84129.0,0.23773015]
["bitfinex","BTCUSD",1744813250892,0.03,84130.0,84129.0,0.35717806]
["bitfinex","BTCUSD",1744813251112,0.03,84130.0,84129.0,0.37796212]
["bitfinex","BTCUSD",1744813251399,0.23769458,84142.0,84139.0,0.23770093]
["bitfinex","BTCUSD",1744813251632,0.24957009,84145.0,84141.0,0.24958105]
["bitfinex","BTCUSD",1744813251832,0.14,84145.0,84143.0,0.23768957]
["bitfinex","BTCUSD",1744813251979,0.14,84145.0,84144.0,0.11944791]
["bitfinex","BTCUSD",1744813252181,0.37768494,84145.0,84144.0,0.11944791]
["bitfinex","BTCUSD",1744813252381,0.14,84145.0,84144.0,0.12564691]
["bitfinex","BTCUSD",1744813252992,0.14,84145.0,84144.0,0.36333468]
["bitfinex","BTCUSD",1744813253436,0.14,84145.0,84144.0,0.12564691]
["bitfinex","BTCUSD",1744813253640,0.37768494,84145.0,84144.0,0.12564691]
["bitfinex","BTCUSD",1744813255716,0.14,84145.0,84144.0,0.12564691]
["bitfinex","BTCUSD",1744813256514,0.24998511,84147.0,84144.0,0.12564691]
["bitfinex","BTCUSD",1744813256515,0.0004215,84147.0,84145.0,0.01454085]
["bitfinex","BTCUSD",1744813256765,0.0004215,84147.0,84144.0,0.38975991]
["bitfinex","BTCUSD",1744813256766,0.0004215,84147.0,84146.0,0.35713003]
["bitfinex","BTCUSD",1744813256909,0.0004215,84147.0,84146.0,0.125522]
["bitfinex","BTCUSD",1744813257152,0.23810079,84147.0,84146.0,0.125522]
["bitfinex","BTCUSD",1744813257584,0.24810079,84147.0,84146.0,0.125522]
["bitfinex","BTCUSD",1744813258223,0.0104215,84147.0,84146.0,0.125522]
["bitfinex","BTCUSD",1744813258442,0.0104215,84147.0,84146.0,0.36320412]
["bitfinex","BTCUSD",1744813259522,0.0004215,84147.0,84146.0,0.36320412]
["bitfinex","BTCUSD",1744813259738,0.0004215,84147.0,84146.0,0.37774497]
["bitfinex","BTCUSD",1744813260584,0.0004215,84147.0,84146.0,0.3893545]
["bitfinex","BTCUSD",1744813260947,0.0004215,84147.0,84146.0,0.37774497]
["bitfinex","BTCUSD",1744813261493,0.0004215,84147.0,84146.0,0.38969491]
["bitfinex","BTCUSD",1744813261715,0.0004215,84147.0,84146.0,0.39069491]
["bitfinex","BTCUSD",1744813261913,0.0004215,84147.0,84146.0,0.37874497]
["bitfinex","BTCUSD",1744813262607,0.0004215,84147.0,84146.0,0.74073065]
["bitfinex","BTCUSD",1744813263425,0.0004215,84147.0,84146.0,0.73973065]
["bitfinex","BTCUSD",1744813263891,0.0004215,84147.0,84146.0,0.74173065]
["bitfinex","BTCUSD",1744813264242,0.0004215,84147.0,84146.0,0.74373065]
["bitfinex","BTCUSD",1744813264408,0.0004215,84147.0,84146.0,0.71774497]
["bitfinex","BTCUSD",1744813264808,0.0004215,84147.0,84146.0,0.72174497]
["bitfinex","BTCUSD",1744813265425,0.0004215,84147.0,84146.0,0.74370472]
["bitfinex","BTCUSD",1744813266000,0.0004215,84147.0,84146.0,0.72174497]
["bitfinex","BTCUSD",1744813266175,0.0004215,84147.0,84146.0,1.14014497]
["bitfinex","BTCUSD",1744813266791,0.0004215,84147.0,84146.0,1.16007543]
["bitfinex","BTCUSD",1744813267370,0.0004215,84147.0,84146.0,1.21017543]
["bitfinex","BTCUSD",1744813267591,0.0004215,84147.0,84146.0,1.20617543]
["bitfinex","BTCUSD",1744813268020,0.0004215,84147.0,84146.0,1.21117543]
["bitfinex","BTCUSD",1744813268440,0.0004211,84181.0,84161.0,0.01188198]
["bitfinex","BTCUSD",1744813268645,0.0004211,84181.0,84163.0,0.41792287]
["bitfinex","BTCUSD",1744813268843,0.0004211,84181.0,84163.0,0.49321412]
["bitfinex","BTCUSD",1744813269661,0.01230026,84181.0,84163.0,0.49321412]
["bitfinex","BTCUSD",1744813269867,0.01187944,84179.0,84163.0,0.49621412]
["bitfinex","BTCUSD",1744813270074,0.01230026,84181.0,84163.0,0.50502953]
["bitfinex","BTCUSD",1744813270329,0.0004211,84181.0,84163.0,1.26342953]
["bitfinex","BTCUSD",1744813271251,0.0004211,84181.0,84163.0,1.26042953]
["bitfinex","BTCUSD",1744813271663,0.0004211,84181.0,84163.0,1.26442953]
["bitfinex","BTCUSD",1744813271872,0.0004211,84181.0,84180.0,0.69172697]
["bitfinex","BTCUSD",1744813272011,0.0004211,84181.0,84180.0,2.34177488]
["bitfinex","BTCUSD",1744813272213,0.00087729,84181.0,84180.0,2.34637476]
["bitfinex","BTCUSD",1744813272619,0.00087729,84181.0,84180.0,2.36830522]
["bitfinex","BTCUSD",1744813272816,0.00087729,84181.0,84180.0,2.38027153]
["bitfinex","BTCUSD",1744813273799,0.00087729,84181.0,84180.0,2.38127153]
["bitfinex","BTCUSD",1744813273936,0.00087729,84181.0,84180.0,2.38227153]
["bitfinex","BTCUSD",1744813275117,0.00087729,84181.0,84180.0,2.27070522]
["bitfinex","BTCUSD",1744813276123,0.00087729,84181.0,84180.0,1.90877476]
["bitfinex","BTCUSD",1744813276957,0.23846059,84181.0,84180.0,1.65874697]
["bitfinex","BTCUSD",1744813277158,0.24846059,84181.0,84180.0,1.24034697]
["bitfinex","BTCUSD",1744813277963,0.24846059,84181.0,84180.0,1.23834697]
["bitfinex","BTCUSD",1744813278361,0.01087729,84181.0,84180.0,1.25288782]
["bitfinex","BTCUSD",1744813278582,0.01087729,84181.0,84180.0,1.49047394]
["bitfinex","BTCUSD",1744813278811,0.00087729,84181.0,84180.0,1.48827634]
["bitfinex","BTCUSD",1744813279261,0.00087729,84181.0,84180.0,1.51020057]
["bitfinex","BTCUSD",1744813279497,0.00087729,84181.0,84180.0,1.56010057]
["bitfinex","BTCUSD",1744813279714,0.00087729,84181.0,84180.0,1.56229052]
["bitfinex","BTCUSD",1744813279952,0.00087729,84181.0,84180.0,1.56329052]
["bitfinex","BTCUSD",1744813280202,0.00087729,84181.0,84180.0,1.90329052]
["bitfinex","BTCUSD",1744813280899,0.00087729,84181.0,84180.0,1.90429052]
["bitfinex","BTCUSD",1744813281335,0.00087729,84181.0,84180.0,1.90229052]
["bitfinex","BTCUSD",1744813281579,0.00087729,84181.0,84180.0,1.90629052]
["bitfinex","BTCUSD",1744813281805,0.00087729,84181.0,84180.0,1.90929052]
["bitfinex","BTCUSD",1744813282223,0.00087729,84181.0,84180.0,1.90629052]
["bitfinex","BTCUSD",1744813282882,0.00087729,84181.0,84180.0,1.90229052]
["bitfinex","BTCUSD",1744813283100,0.00087729,84181.0,84180.0,1.90629052]
["bitfinex","BTCUSD",1744813283832,0.00087729,84181.0,84180.0,2.32469052]
["bitfinex","BTCUSD",1744813284446,0.00087729,84181.0,84180.0,2.32769052]
["bitfinex","BTCUSD",1744813285043,0.0004215,84197.0,84195.0,0.25208464]
["bitfinex","BTCUSD",1744813285264,0.01278397,84196.0,84195.0,1.17983255]
["bitfinex","BTCUSD",1744813285600,0.01278397,84196.0,84195.0,1.22833255]
["bitfinex","BTCUSD",1744813286073,0.01278397,84196.0,84195.0,1.25025678]
["bitfinex","BTCUSD",1744813286284,0.01278397,84196.0,84195.0,1.16080849]
["bitfinex","BTCUSD",1744813286499,0.01278397,84196.0,84195.0,1.14826764]
["bitfinex","BTCUSD",1744813286704,0.01278397,84196.0,84195.0,0.80726764]
["bitfinex","BTCUSD",1744813287103,0.01278397,84196.0,84195.0,0.82580849]
["bitfinex","BTCUSD",1744813287288,0.01278397,84196.0,84195.0,0.82180849]
["bitfinex","BTCUSD",1744813287488,0.01278397,84196.0,84195.0,0.5842647]
["bitfinex","BTCUSD",1744813287700,0.25032494,84196.0,84195.0,0.15232385]
["bitfinex","BTCUSD",1744813287905,0.01278397,84196.0,84195.0,0.15232385]
["bitfinex","BTCUSD",1744813288102,0.25032494,84196.0,84195.0,0.13339962]
["bitfinex","BTCUSD",1744813288461,0.01278397,84196.0,84195.0,0.37094341]
["bitfinex","BTCUSD",1744813288662,0.01278397,84196.0,84195.0,0.36794341]
["bitfinex","BTCUSD",1744813288882,0.01278397,84196.0,84195.0,0.13039962]
["bitfinex","BTCUSD",1744813289284,0.25032494,84196.0,84195.0,0.13039962]
["bitfinex","BTCUSD",1744813289504,0.02278397,84196.0,84195.0,0.36894341]
["bitfinex","BTCUSD",1744813289684,0.02278397,84196.0,84195.0,0.36694341]
["bitfinex","BTCUSD",1744813289888,0.02278397,84196.0,84195.0,0.12939962]
["bitfinex","BTCUSD",1744813290083,0.26032494,84196.0,84195.0,0.12939962]
["bitfinex","BTCUSD",1744813290287,0.26032494,84196.0,84195.0,0.01095171]
["bitfinex","BTCUSD",1744813290512,0.26032494,84196.0,84195.0,0.00995171]
["bitfinex","BTCUSD",1744813290717,0.36027754,84196.0,84195.0,0.001]
["bitfinex","BTCUSD",1744813290968,0.23758048,84182.0,84170.0,0.01188071]
["bitfinex","BTCUSD",1744813291180,0.25758048,84182.0,84181.0,0.11944791]
["bitfinex","BTCUSD",1744813291522,0.02,84182.0,84181.0,0.11944791]
["bitfinex","BTCUSD",1744813292574,0.25758048,84182.0,84181.0,0.11944791]
["bitfinex","BTCUSD",1744813292772,0.2951996,84182.0,84180.0,1.1122]
["bitfinex","BTCUSD",1744813292926,0.25758048,84182.0,84180.0,1.1122]
["bitfinex","BTCUSD",1744813293814,0.25758048,84182.0,84181.0,0.00664591]
["bitfinex","BTCUSD",1744813294088,0.02,84182.0,84181.0,0.12609382]
["bitfinex","BTCUSD",1744813295231,0.02,84182.0,84181.0,0.14808141]
["bitfinex","BTCUSD",1744813295428,0.0118786,84185.0,84182.0,0.23758048]
["bitfinex","BTCUSD",1744813295633,0.01,84185.0,84183.0,0.12610624]
["bitfinex","BTCUSD",1744813295828,0.01,84185.0,84183.0,0.14809383]
["bitfinex","BTCUSD",1744813296036,0.01,84185.0,84184.0,0.23757439]
["bitfinex","BTCUSD",1744813296293,0.01,84185.0,84184.0,0.3570223]
["bitfinex","BTCUSD",1744813296497,0.01,84185.0,84184.0,0.37555937]
["bitfinex","BTCUSD",1744813296950,0.01187718,84195.0,84191.0,0.23755484]
["bitfinex","BTCUSD",1744813297144,0.01187733,84194.0,84192.0,0.35699992]
["bitfinex","BTCUSD",1744813297374,0.01,84194.0,84192.0,0.35699992]
["bitfinex","BTCUSD",1744813297509,0.24754707,84194.0,84192.0,0.11944791]
["bitfinex","BTCUSD",1744813297711,0.23754943,84193.0,84192.0,0.11944791]
["bitfinex","BTCUSD",1744813297980,0.01,84193.0,84192.0,0.35699926]
["bitfinex","BTCUSD",1744813298198,0.0004215,84197.0,84193.0,0.01454085]
["bitfinex","BTCUSD",1744813298401,0.0004215,84198.0,84197.0,0.592079]
["bitfinex","BTCUSD",1744813298600,0.0004215,84198.0,84197.0,0.71152691]
["bitfinex","BTCUSD",1744813298806,0.0004215,84198.0,84197.0,0.38325475]
["bitfinex","BTCUSD",1744813299014,0.0004215,84198.0,84197.0,0.37152691]
["bitfinex","BTCUSD",1744813299216,0.0004215,84198.0,84197.0,0.39353073]
["bitfinex","BTCUSD",1744813299393,0.0004215,84198.0,84197.0,0.40520048]
["bitfinex","BTCUSD",1744813299995,1e-08,84199.0,84198.0,0.35454085]
["bitfinex","BTCUSD",1744813300195,1e-08,84199.0,84198.0,0.49599258]
["bitfinex","BTCUSD",1744813301483,1e-08,84199.0,84198.0,0.49899258]
["bitfinex","BTCUSD",1744813301931,1e-08,84199.0,84198.0,0.49699258]
["bitfinex","BTCUSD",1744813302484,1e-08,84199.0,84198.0,0.54269258]
["bitfinex","BTCUSD",1744813302682,0.0004209,84215.0,84214.0,0.2374902]
["bitfinex","BTCUSD",1744813302890,0.0004209,84215.0,84214.0,1.50520278]
["bitfinex","BTCUSD",1744813304669,0.0004209,84215.0,84214.0,1.50720278]
["bitfinex","BTCUSD",1744813306178,0.0004209,84215.0,84214.0,1.50920278]
["bitfinex","BTCUSD",1744813307791,0.0004209,84215.0,84214.0,1.51825508]
["bitfinex","BTCUSD",1744813307963,0.0004213,84232.0,84228.0,0.23745072]
["bitfinex","BTCUSD",1744813308245,0.00213667,84229.0,84228.0,0.3934433]
["bitfinex","BTCUSD",1744813309173,0.00213667,84229.0,84228.0,0.8118433]
["bitfinex","BTCUSD",1744813309598,0.00213667,84229.0,84228.0,0.8138433]
["bitfinex","BTCUSD",1744813310152,0.00213667,84229.0,84228.0,0.8158433]
["bitfinex","BTCUSD",1744813313274,0.00213667,84229.0,84228.0,1.2038433]
["bitfinex","BTCUSD",1744813314182,0.00213667,84229.0,84228.0,1.2018433]
["bitfinex","BTCUSD",1744813314601,1e-08,84230.0,84229.0,0.01454085]
["bitfinex","BTCUSD",1744813314793,0.0004212,84249.0,84248.0,0.59074717]
["bitfinex","BTCUSD",1744813314902,0.0004212,84249.0,84248.0,2.23987508]
["bitfinex","BTCUSD",1744813315330,0.0004212,84249.0,84248.0,2.2618789]
["bitfinex","BTCUSD",1744813315813,0.0004212,84249.0,84248.0,2.3322049]
["bitfinex","BTCUSD",1744813316185,0.23729823,84283.0,84248.0,2.3322049]
["bitfinex","BTCUSD",1744813316186,0.00162,84280.0,84258.0,0.23736618]
["bitfinex","BTCUSD",1744813316413,0.00213664,84259.0,84258.0,0.78975494]
["bitfinex","BTCUSD",1744813316585,0.00213664,84259.0,84258.0,0.81175876]
["bitfinex","BTCUSD",1744813317014,0.00213664,84259.0,84258.0,1.16371008]
["bitfinex","BTCUSD",1744813317253,0.00162,84280.0,84262.0,0.57735491]
["bitfinex","BTCUSD",1744813317399,0.00162,84280.0,84262.0,1.22414367]
["bitfinex","BTCUSD",1744813317599,0.00162,84280.0,84262.0,1.24614749]
["bitfinex","BTCUSD",1744813318255,0.0118638,84290.0,84262.0,1.24614749]
["bitfinex","BTCUSD",1744813318256,0.12307868,84333.0,84311.0,0.01186084]
["bitfinex","BTCUSD",1744813318463,0.01185972,84319.0,84315.0,0.01454085]
["bitfinex","BTCUSD",1744813318657,0.16,84319.0,84317.0,0.2517397]
["bitfinex","BTCUSD",1744813318884,0.16,84319.0,84318.0,0.11944791]
["bitfinex","BTCUSD",1744813319353,0.16,84319.0,84318.0,0.13398876]
["bitfinex","BTCUSD",1744813319532,0.16,84319.0,84318.0,0.11944791]
["bitfinex","BTCUSD",1744813320122,0.01185986,84318.0,84310.0,1.11112]
["bitfinex","BTCUSD",1744813320311,0.13,84318.0,84311.0,0.11944791]
["bitfinex","BTCUSD",1744813320922,0.37905881,84318.0,84311.0,0.11944791]
["bitfinex","BTCUSD",1744813321122,0.13,84318.0,84311.0,0.11944791]
["bitfinex","BTCUSD",1744813321375,0.01186042,84314.0,84311.0,0.11944791]
["bitfinex","BTCUSD",1744813321580,0.07186042,84314.0,84311.0,0.11944791]
["bitfinex","BTCUSD",1744813321796,0.06,84314.0,84311.0,0.11944791]
["bitfinex","BTCUSD",1744813322145,0.06,84314.0,84311.0,0.13130875]
["bitfinex","BTCUSD",1744813322374,0.06,84314.0,84311.0,0.11944791]
["bitfinex","BTCUSD",1744813322692,0.06,84314.0,84311.0,0.37748286]
["bitfinex","BTCUSD",1744813322892,0.06,84314.0,84312.0,0.23721148]
["bitfinex","BTCUSD",1744813323145,0.06,84314.0,84313.0,0.11944791]
["bitfinex","BTCUSD",1744813323861,0.23716822,84329.0,84313.0,0.11944791]
["bitfinex","BTCUSD",1744813323862,0.0004208,84334.0,84322.0,0.2490434]
["bitfinex","BTCUSD",1744813324062,0.01185817,84330.0,84323.0,0.11944791]
["bitfinex","BTCUSD",1744813324325,0.18,84330.0,84323.0,0.11944791]
["bitfinex","BTCUSD",1744813324549,0.18,84330.0,84328.0,0.23716771]
["bitfinex","BTCUSD",1744813324778,0.18,84330.0,84329.0,0.11944791]
["bitfinex","BTCUSD",1744813325525,0.12353462,84333.0,84330.0,0.01185817]
["bitfinex","BTCUSD",1744813325749,0.12353462,84333.0,84331.0,0.11944791]
["bitfinex","BTCUSD",1744813325981,0.13353462,84333.0,84331.0,0.11944791]
["bitfinex","BTCUSD",1744813326435,0.13353462,84333.0,84331.0,0.3566075]
["bitfinex","BTCUSD",1744813326938,0.13353462,84333.0,84331.0,0.11944791]
["bitfinex","BTCUSD",1744813328067,0.37069075,84333.0,84331.0,0.11944791]
["bitfinex","BTCUSD",1744813328332,0.23719165,84320.0,84319.0,1.11056]
["bitfinex","BTCUSD",1744813328567,0.27719165,84320.0,84319.0,1.23000791]
["bitfinex","BTCUSD",1744813328811,0.27719165,84320.0,84319.0,1.11056]
["bitfinex","BTCUSD",1744813329508,0.24907262,84313.0,84302.0,0.01186211]
["bitfinex","BTCUSD",1744813329813,0.17,84313.0,84303.0,0.13130988]
["bitfinex","BTCUSD",1744813330272,0.17,84313.0,84311.0,0.23721518]
["bitfinex","BTCUSD",1744813330504,0.17,84313.0,84312.0,0.11944791]
["bitfinex","BTCUSD",1744813330952,0.17,84313.0,84303.0,0.00872192]
["bitfinex","BTCUSD",1744813330953,0.23723666,84304.0,84303.0,0.00872192]
["bitfinex","BTCUSD",1744813331285,0.25723666,84304.0,84303.0,0.12044791]
["bitfinex","BTCUSD",1744813331536,0.02,84304.0,84303.0,0.11944791]
["bitfinex","BTCUSD",1744813331768,0.02,84304.0,84303.0,0.12815628]
["bitfinex","BTCUSD",1744813332242,0.02045565,84304.0,84303.0,0.12815628]
["bitfinex","BTCUSD",1744813333439,0.02045565,84304.0,84303.0,0.12915628]
["bitfinex","BTCUSD",1744813333663,0.00045565,84304.0,84303.0,0.14369713]
["bitfinex","BTCUSD",1744813334113,0.00045565,84304.0,84303.0,0.14469713]
["bitfinex","BTCUSD",1744813335327,0.00045565,84304.0,84303.0,0.13015628]
["bitfinex","BTCUSD",1744813335530,0.00045565,84304.0,84303.0,0.14469713]
["bitfinex","BTCUSD",1744813335723,0.00045565,84304.0,84303.0,0.24469713]
["bitfinex","BTCUSD",1744813337028,0.01185944,84321.0,84313.0,0.01186056]
["bitfinex","BTCUSD",1744813337229,0.11185944,84321.0,84314.0,0.11944791]
["bitfinex","BTCUSD",1744813337611,0.01185958,84320.0,84314.0,0.11944791]
["bitfinex","BTCUSD",1744813337809,0.27905167,84320.0,84314.0,0.11944791]
["bitfinex","BTCUSD",1744813338210,0.23720565,84316.0,84314.0,0.11944791]
["bitfinex","BTCUSD",1744813338436,0.01,84316.0,84314.0,0.11944791]
["bitfinex","BTCUSD",1744813338608,0.24720325,84316.0,84314.0,0.11944791]
["bitfinex","BTCUSD",1744813339037,0.24720325,84316.0,84303.0,0.12157034]
["bitfinex","BTCUSD",1744813339038,0.01186112,84309.0,84303.0,0.10870837]
["bitfinex","BTCUSD",1744813339388,0.23723618,84305.0,84303.0,0.22815628]
["bitfinex","BTCUSD",1744813339592,0.23723618,84305.0,84303.0,0.1]
["bitfinex","BTCUSD",1744813339593,0.34,84304.0,84303.0,0.1]
["bitfinex","BTCUSD",1744813339796,0.52,84304.0,84303.0,0.1]
["bitfinex","BTCUSD",1744813340831,0.52,84304.0,84303.0,0.21944791]
["bitfinex","BTCUSD",1744813341051,0.52,84304.0,84303.0,0.22044791]
["bitfinex","BTCUSD",1744813341052,0.18,84304.0,84303.0,0.22044791]
["bitfinex","BTCUSD",1744813342657,0.18,84304.0,84303.0,0.21944791]
["bitfinex","BTCUSD",1744813343460,0.18,84304.0,84303.0,0.45668739]
["bitfinex","BTCUSD",1744813344332,0.0118593,84322.0,84311.0,0.01186084]
["bitfinex","BTCUSD",1744813344541,0.34,84321.0,84312.0,0.36852222]
["bitfinex","BTCUSD",1744813344734,0.51185944,84321.0,84312.0,0.13130861]
["bitfinex","BTCUSD",1744813345134,0.34,84319.0,84312.0,0.13130861]
["bitfinex","BTCUSD",1744813345343,0.49,84319.0,84316.0,0.01186014]
["bitfinex","BTCUSD",1744813345550,0.49,84319.0,84317.0,0.11944791]
["bitfinex","BTCUSD",1744813347336,0.60944791,84319.0,84317.0,0.11944791]
["bitfinex","BTCUSD",1744813347577,0.237219,84311.0,84303.0,0.1]
["bitfinex","BTCUSD",1744813347756,0.03,84311.0,84304.0,0.13130974]
["bitfinex","BTCUSD",1744813347986,0.01186098,84310.0,84304.0,0.11944791]
["bitfinex","BTCUSD",1744813348163,0.03,84310.0,84304.0,0.11944791]
["bitfinex","BTCUSD",1744813348336,0.03,84310.0,84304.0,0.13130974]
["bitfinex","BTCUSD",1744813348543,0.03,84310.0,84307.0,0.01186141]
["bitfinex","BTCUSD",1744813348766,0.03,84310.0,84308.0,0.11944791]
["bitfinex","BTCUSD",1744813348943,0.04186098,84310.0,84303.0,0.1]
["bitfinex","BTCUSD",1744813349151,0.03,84310.0,84304.0,0.13130974]
["bitfinex","BTCUSD",1744813349325,0.03,84310.0,84304.0,0.11944791]
["bitfinex","BTCUSD",1744813349682,0.04186098,84310.0,84304.0,0.11944791]
["bitfinex","BTCUSD",1744813349966,0.031,84310.0,84304.0,0.11944791]
["bitfinex","BTCUSD",1744813350184,0.03,84310.0,84304.0,0.11944791]
["bitfinex","BTCUSD",1744813350395,0.03,84310.0,84303.0,0.34909864]
["bitfinex","BTCUSD",1744813350396,0.23723666,84304.0,84303.0,0.1]
["bitfinex","BTCUSD",1744813350609,0.73723666,84304.0,84303.0,0.1]
["bitfinex","BTCUSD",1744813351407,0.78563666,84304.0,84303.0,0.1]
["bitfinex","BTCUSD",1744813352374,0.90508457,84304.0,84303.0,0.1]
["bitfinex","BTCUSD",1744813352615,1.02453248,84304.0,84303.0,0.1]
["bitfinex","BTCUSD",1744813352832,0.5,84304.0,84303.0,0.1]
["bitfinex","BTCUSD",1744813353042,0.73723666,84304.0,84303.0,0.1]
["bitfinex","BTCUSD",1744813353453,0.73923666,84304.0,84303.0,0.1]
["bitfinex","BTCUSD",1744813353726,0.73723666,84304.0,84303.0,0.1]
["bitfinex","BTCUSD",1744813353938,0.73923666,84304.0,84303.0,0.1]
["bitfinex","BTCUSD",1744813354321,0.73723666,84304.0,84303.0,0.1]
["bitfinex","BTCUSD",1744813354523,0.73923666,84304.0,84303.0,0.1]
["bitfinex","BTCUSD",1744813355260,0.77365018,84304.0,84303.0,0.1]
["bitfinex","BTCUSD",1744813356815,0.89309809,84304.0,84303.0,0.1]
["bitfinex","BTCUSD",1744813358288,0.89109809,84304.0,84303.0,0.08359005]
["bitfinex","BTCUSD",1744813358498,0.85668457,84304.0,84303.0,0.08359005]
["bitfinex","BTCUSD",1744813359348,0.85868457,84304.0,84303.0,0.08359005]
["bitfinex","BTCUSD",1744813359779,0.86168457,84304.0,84303.0,0.08359005]
["bitfinex","BTCUSD",1744813360160,0.85868457,84304.0,84303.0,0.08359005]
["bitfinex","BTCUSD",1744813360565,0.57729014,84285.0,84284.0,0.0008402]
["bitfinex","BTCUSD",1744813360831,0.73729014,84285.0,84284.0,0.0008402]
["bitfinex","BTCUSD",1744813361251,0.85673805,84285.0,84284.0,0.0008402]
["bitfinex","BTCUSD",1744813361622,0.73729014,84285.0,84284.0,0.0008402]
["bitfinex","BTCUSD",1744813361955,0.74672674,84285.0,84284.0,0.0008402]
["bitfinex","BTCUSD",1744813362326,0.80556473,84285.0,84284.0,0.0008402]
["bitfinex","BTCUSD",1744813362533,0.85556473,84285.0,84284.0,0.0008402]
["bitfinex","BTCUSD",1744813362744,0.84726466,84285.0,84284.0,0.0008402]
["bitfinex","BTCUSD",1744813362899,1.08616048,84285.0,84284.0,0.0008402]
["bitfinex","BTCUSD",1744813363419,1.08716048,84285.0,84284.0,0.0008402]
["bitfinex","BTCUSD",1744813363616,1.08716048,84285.0,84269.0,0.0008402]
["bitfinex","BTCUSD",1744813363617,0.57733238,84270.0,84269.0,0.0008402]
["bitfinex","BTCUSD",1744813363919,0.73733238,84270.0,84269.0,0.0008402]
["bitfinex","BTCUSD",1744813365315,0.74233238,84270.0,84269.0,0.0008402]
["bitfinex","BTCUSD",1744813365514,0.86178029,84270.0,84269.0,0.0008402]
["bitfinex","BTCUSD",1744813365923,1.0271282,84270.0,84269.0,0.0008402]
["bitfinex","BTCUSD",1744813366160,1.0760282,84270.0,84269.0,1e-08]
["bitfinex","BTCUSD",1744813366364,1.0790282,84270.0,84269.0,1e-08]
["bitfinex","BTCUSD",1744813366580,0.23735491,84262.0,84261.0,0.002]
["bitfinex","BTCUSD",1744813366768,0.5773859,84251.0,84250.0,0.0008428]
["bitfinex","BTCUSD",1744813366971,0.7373859,84251.0,84250.0,0.0008428]
["bitfinex","BTCUSD",1744813368038,0.7373859,84251.0,84250.0,0.00129845]
["bitfinex","BTCUSD",1744813368231,0.5,84251.0,84250.0,0.00129845]
["bitfinex","BTCUSD",1744813368431,0.7403859,84251.0,84250.0,0.00129845]
["bitfinex","BTCUSD",1744813368630,0.85983381,84251.0,84250.0,0.00129845]
["bitfinex","BTCUSD",1744813368840,0.7373859,84251.0,84250.0,0.00129845]
["bitfinex","BTCUSD",1744813369247,0.85683381,84251.0,84250.0,0.00129845]
["bitfinex","BTCUSD",1744813370506,0.85883381,84251.0,84250.0,0.00129845]
["bitfinex","BTCUSD",1744813370822,0.85983381,84251.0,84250.0,0.00129845]
["bitfinex","BTCUSD",1744813371025,0.85883381,84251.0,84250.0,0.00129845]
["bitfinex","BTCUSD",1744813371225,1.07928172,84251.0,84250.0,1e-08]
["bitfinex","BTCUSD",1744813371437,1.13088172,84251.0,84250.0,1e-08]
["bitfinex","BTCUSD",1744813371653,1.02988172,84251.0,84250.0,1e-08]
["bitfinex","BTCUSD",1744813371853,0.7433859,84251.0,84250.0,1e-08]
["bitfinex","BTCUSD",1744813372256,0.4033859,84251.0,84250.0,1e-08]
["bitfinex","BTCUSD",1744813372518,0.7433859,84251.0,84250.0,1e-08]
["bitfinex","BTCUSD",1744813372726,0.7413859,84251.0,84250.0,1e-08]
["bitfinex","BTCUSD",1744813372928,0.4013859,84251.0,84250.0,1e-08]
["bitfinex","BTCUSD",1744813373167,0.17,84251.0,84250.0,0.35783664]
["bitfinex","BTCUSD",1744813373363,0.166,84251.0,84250.0,0.35783664]
["bitfinex","BTCUSD",1744813373588,0.021,84251.0,84250.0,0.35783664]
["bitfinex","BTCUSD",1744813373788,0.015,84251.0,84250.0,0.35683664]
["bitfinex","BTCUSD",1744813374012,0.01,84251.0,84250.0,0.36575722]
["bitfinex","BTCUSD",1744813374214,0.002,84251.0,84250.0,0.36575722]
["bitfinex","BTCUSD",1744813374739,0.34,84265.0,84261.0,0.01186788]
["bitfinex","BTCUSD",1744813374945,0.49,84265.0,84260.0,0.01186802]
["bitfinex","BTCUSD",1744813375142,0.49,84265.0,84264.0,0.28374928]
["bitfinex","BTCUSD",1744813375143,0.15,84265.0,84264.0,0.28374928]
["bitfinex","BTCUSD",1744813375295,0.15,84265.0,84264.0,0.40319719]
["bitfinex","BTCUSD",1744813376603,0.01186366,84291.0,84284.0,0.01186464]
["bitfinex","BTCUSD",1744813376777,0.23728184,84288.0,84282.0,0.01186492]
["bitfinex","BTCUSD",1744813376920,0.35186422,84287.0,84282.0,0.13131283]
["bitfinex","BTCUSD",1744813377125,0.0118645,84285.0,84282.0,0.11944791]
["bitfinex","BTCUSD",1744813377365,0.04,84285.0,84282.0,0.13131283]
["bitfinex","BTCUSD",1744813377569,0.04,84285.0,84282.0,0.11944791]
["bitfinex","BTCUSD",1744813377769,0.04045537,84285.0,84283.0,0.23729577]
["bitfinex","BTCUSD",1744813377971,0.04045537,84285.0,84282.0,0.11944791]
["bitfinex","BTCUSD",1744813378605,0.04045537,84285.0,84282.0,0.13131283]
["bitfinex","BTCUSD",1744813379032,0.04045537,84285.0,84283.0,0.3567428]
["bitfinex","BTCUSD",1744813379205,0.04045537,84285.0,84283.0,0.11944791]
["bitfinex","BTCUSD",1744813379608,0.04045537,84285.0,84283.0,0.35674217]
["bitfinex","BTCUSD",1744813379812,0.04045537,84285.0,84284.0,0.0471]
["bitfinex","BTCUSD",1744813380029,0.04045537,84285.0,84284.0,0.16654791]
["bitfinex","BTCUSD",1744813380482,0.04145537,84285.0,84284.0,0.16654791]
["bitfinex","BTCUSD",1744813380658,0.04045537,84285.0,84284.0,0.16654791]
["bitfinex","BTCUSD",1744813380991,0.04045537,84285.0,84284.0,0.16854791]
["bitfinex","BTCUSD",1744813381331,0.04045537,84285.0,84284.0,0.16954791]
["bitfinex","BTCUSD",1744813382266,0.04045537,84285.0,84284.0,0.18408876]
["bitfinex","BTCUSD",1744813382467,0.04045537,84285.0,84284.0,0.23238876]
["bitfinex","BTCUSD",1744813382673,0.00045537,84285.0,84284.0,0.24657285]
["bitfinex","BTCUSD",1744813382902,0.00045537,84285.0,84284.0,0.23238876]
["bitfinex","BTCUSD",1744813383519,0.00045537,84285.0,84284.0,0.23138876]
["bitfinex","BTCUSD",1744813383697,0.00045537,84285.0,84284.0,0.22938876]
["bitfinex","BTCUSD",1744813384107,0.00045537,84285.0,84284.0,0.23138876]
["bitfinex","BTCUSD",1744813384631,0.00045537,84285.0,84284.0,0.23776128]
["bitfinex","BTCUSD",1744813385044,0.23774551,84285.0,84284.0,0.17554791]
["bitfinex","BTCUSD",1744813385280,0.06422992,84285.0,84284.0,0.009]
["bitfinex","BTCUSD",1744813385687,0.04045537,84285.0,84284.0,0.009]
["bitfinex","BTCUSD",1744813386475,0.27774551,84285.0,84284.0,0.003]
["bitfinex","BTCUSD",1744813386674,0.24919067,84273.0,84270.0,0.0467]
["bitfinex","BTCUSD",1744813386812,0.02,84273.0,84271.0,0.11944791]
["bitfinex","BTCUSD",1744813387013,0.02,84273.0,84270.0,0.01186661]
["bitfinex","BTCUSD",1744813387272,0.02,84273.0,84270.0,0.24919858]
["bitfinex","BTCUSD",1744813387487,0.02,84273.0,84270.0,0.24919856]
["bitfinex","BTCUSD",1744813387649,0.02,84273.0,84271.0,0.35677615]
["bitfinex","BTCUSD",1744813387849,0.02,84273.0,84271.0,0.36549361]
["bitfinex","BTCUSD",1744813388051,0.02,84273.0,84271.0,0.36649361]
["bitfinex","BTCUSD",1744813388256,0.02,84273.0,84272.0,0.23732675]
["bitfinex","BTCUSD",1744813388452,0.02,84273.0,84272.0,0.35677466]
["bitfinex","BTCUSD",1744813389441,0.02,84273.0,84272.0,0.11944791]
["bitfinex","BTCUSD",1744813389679,0.02,84273.0,84272.0,0.35677466]
["bitfinex","BTCUSD",1744813390252,0.02,84273.0,84272.0,0.35977466]
["bitfinex","BTCUSD",1744813390864,0.02,84273.0,84272.0,0.003]
["bitfinex","BTCUSD",1744813391014,0.02,84273.0,84272.0,0.24032675]
["bitfinex","BTCUSD",1744813391220,0.02,84273.0,84272.0,0.004]
["bitfinex","BTCUSD",1744813391221,0.30915876,84273.0,84272.0,0.004]
["bitfinex","BTCUSD",1744813391432,0.25732393,84273.0,84272.0,0.004]
["bitfinex","BTCUSD",1744813392479,0.59732393,84273.0,84272.0,0.004]
["bitfinex","BTCUSD",1744813393545,0.59732393,84273.0,84272.0,0.003]
["bitfinex","BTCUSD",1744813393744,0.71677184,84273.0,84272.0,0.003]
["bitfinex","BTCUSD",1744813393947,0.5773859,84251.0,84250.0,1.0]
["bitfinex","BTCUSD",1744813394156,0.7573859,84251.0,84250.0,1.0]
["bitfinex","BTCUSD",1744813395181,0.7573859,84251.0,84250.0,1.00013664]
["bitfinex","BTCUSD",1744813396449,0.7583859,84251.0,84250.0,1.00713664]
["bitfinex","BTCUSD",1744813396632,0.7583859,84251.0,84250.0,1.01113664]
["bitfinex","BTCUSD",1744813397379,0.7583859,84251.0,84250.0,1.00713664]
["bitfinex","BTCUSD",1744813397747,0.7573859,84251.0,84250.0,1.00213664]
["bitfinex","BTCUSD",1744813398111,0.7573859,84251.0,84250.0,1.00413664]
["bitfinex","BTCUSD",1744813398517,0.7583859,84251.0,84250.0,1.00413664]
["bitfinex","BTCUSD",1744813399367,0.7583859,84251.0,84250.0,1.00013664]
["bitfinex","BTCUSD",1744813399599,0.87883381,84251.0,84250.0,1.00013664]
["bitfinex","BTCUSD",1744813400329,0.7593859,84251.0,84250.0,1.00013664]
["bitfinex","BTCUSD",1744813401215,0.182,84251.0,84250.0,1.00013664]
["bitfinex","BTCUSD",1744813402242,0.4193859,84251.0,84250.0,1.00013664]
["bitfinex","BTCUSD",1744813403023,0.4173859,84251.0,84250.0,1.00013664]
["bitfinex","BTCUSD",1744813403243,0.18,84251.0,84250.0,1.23752536]
["bitfinex","BTCUSD",1744813403397,0.181,84251.0,84250.0,1.23752536]
["bitfinex","BTCUSD",1744813403799,0.181,84251.0,84250.0,1.39020536]
["bitfinex","BTCUSD",1744813405259,0.181,84251.0,84250.0,1.15281664]
["bitfinex","BTCUSD",1744813406758,0.181,84251.0,84250.0,1.39020536]
["bitfinex","BTCUSD",1744813407502,0.181,84251.0,84250.0,1.15281664]
["bitfinex","BTCUSD",1744813407908,0.181,84251.0,84250.0,1.39020536]
["bitfinex","BTCUSD",1744813408964,0.181,84251.0,84250.0,1.50965327]
["bitfinex","BTCUSD",1744813410227,0.181,84251.0,84250.0,1.27226455]
["bitfinex","BTCUSD",1744813410461,0.181,84251.0,84250.0,1.50965327]
["bitfinex","BTCUSD",1744813412241,0.181,84251.0,84250.0,1.27226455]
["bitfinex","BTCUSD",1744813412450,0.181,84251.0,84250.0,1.50965327]
["bitfinex","BTCUSD",1744813412668,0.4183859,84251.0,84250.0,1.15281664]
["bitfinex","BTCUSD",1744813414770,0.4183859,84251.0,84250.0,1.00013664]
["bitfinex","BTCUSD",1744813415193,0.181,84251.0,84250.0,1.23752536]
["bitfinex","BTCUSD",1744813415396,0.4183859,84251.0,84250.0,1.00013664]
["bitfinex","BTCUSD",1744813415717,0.181,84251.0,84250.0,1.35697327]
["bitfinex","BTCUSD",1744813416441,0.181,84251.0,84250.0,1.11958455]
["bitfinex","BTCUSD",1744813416689,0.4173859,84251.0,84250.0,1.11958455]
["bitfinex","BTCUSD",1744813417092,0.18,84251.0,84250.0,1.35697327]
["bitfinex","BTCUSD",1744813418303,0.18,84251.0,84250.0,1.11958455]
["bitfinex","BTCUSD",1744813418508,0.4173859,84251.0,84250.0,1.11958455]
["bitfinex","BTCUSD",1744813419093,0.4173859,84251.0,84250.0,1.00013664]
["bitfinex","BTCUSD",1744813420436,0.47311722,84251.0,84250.0,1.00013664]
["bitfinex","BTCUSD",1744813420614,0.4173859,84251.0,84250.0,0.99867604]
["bitfinex","BTCUSD",1744813430597,0.18,84251.0,84250.0,0.99867604]
["bitfinex","BTCUSD",1744813431653,0.181,84251.0,84250.0,0.99867604]
["bitfinex","BTCUSD",1744813432158,0.4183859,84251.0,84250.0,0.99867604]
["bitfinex","BTCUSD",1744813433886,0.181,84251.0,84250.0,1.23606476]
["bitfinex","BTCUSD",1744813434145,0.4183859,84251.0,84250.0,0.99867604]
["bitfinex","BTCUSD",1744813434347,0.181,84251.0,84250.0,0.99867604]
["bitfinex","BTCUSD",1744813434543,0.181,84251.0,84250.0,1.23606476]
["bitfinex","BTCUSD",1744813434721,0.181,84251.0,84250.0,1.35551267]
["bitfinex","BTCUSD",1744813434922,0.181,84251.0,84250.0,1.40111267]
["bitfinex","BTCUSD",1744813435124,0.001,84251.0,84250.0,1.46175352]
["bitfinex","BTCUSD",1744813435794,0.001,84251.0,84250.0,1.4737711]
["bitfinex","BTCUSD",1744813436262,0.2372735,84291.0,84284.0,0.23729296]
["bitfinex","BTCUSD",1744813436479,0.1704218,84285.0,84284.0,0.23729296]
["bitfinex","BTCUSD",1744813437591,0.17087717,84285.0,84284.0,0.23729296]
["bitfinex","BTCUSD",1744813438011,0.17187717,84285.0,84284.0,0.23729296]
["bitfinex","BTCUSD",1744813438219,0.17187717,84285.0,84284.0,0.35674087]
["bitfinex","BTCUSD",1744813438423,0.17187717,84285.0,84284.0,0.50590087]
["bitfinex","BTCUSD",1744813438903,0.17287717,84285.0,84284.0,0.50590087]
["bitfinex","BTCUSD",1744813439045,0.17287717,84285.0,84284.0,0.5146642]
["bitfinex","BTCUSD",1744813439649,0.17187717,84285.0,84284.0,0.5146642]
["bitfinex","BTCUSD",1744813439891,0.17187717,84285.0,84284.0,0.5166642]
["bitfinex","BTCUSD",1744813440092,0.17087717,84285.0,84284.0,0.5166642]
["bitfinex","BTCUSD",1744813441263,0.17087717,84285.0,84284.0,0.5176642]
["bitfinex","BTCUSD",1744813448766,0.17087717,84285.0,84284.0,0.5644642]
["bitfinex","BTCUSD",1744813449337,0.00087717,84285.0,84284.0,0.57900505]
["bitfinex","BTCUSD",1744813450258,0.00087717,84285.0,84284.0,0.57700505]
["bitfinex","BTCUSD",1744813450854,0.00087717,84285.0,84284.0,0.57600505]
["bitfinex","BTCUSD",1744813451019,0.00087717,84285.0,84284.0,0.57800505]
["bitfinex","BTCUSD",1744813451942,1e-08,84285.0,84284.0,0.57800505]
["bitfinex","BTCUSD",1744813452145,1e-08,84285.0,84284.0,0.62600505]
["bitfinex","BTCUSD",1744813452316,1e-08,84285.0,84284.0,0.63000505]
["bitfinex","BTCUSD",1744813452518,1e-08,84285.0,84284.0,0.97000505]
["bitfinex","BTCUSD",1744813452718,0.0004217,84304.0,84303.0,0.30168033]
["bitfinex","BTCUSD",1744813452926,0.00055828,84304.0,84303.0,0.57020824]
["bitfinex","BTCUSD",1744813454068,0.00055828,84304.0,84303.0,0.57420824]
["bitfinex","BTCUSD",1744813454201,0.00055828,84304.0,84303.0,0.62080824]
["bitfinex","BTCUSD",1744813454401,0.00055828,84304.0,84303.0,0.62280824]
["bitfinex","BTCUSD",1744813454603,0.00055828,84304.0,84303.0,0.63461047]
["bitfinex","BTCUSD",1744813458127,0.0004208,84334.0,84318.0,0.23719727]
["bitfinex","BTCUSD",1744813458303,0.0324218,84319.0,84318.0,0.35664518]
["bitfinex","BTCUSD",1744813460385,0.0334218,84319.0,84318.0,0.35664518]
["bitfinex","BTCUSD",1744813461981,0.0334218,84319.0,84318.0,0.51322466]
["bitfinex","BTCUSD",1744813464792,0.0334218,84319.0,84318.0,0.36566466]
["bitfinex","BTCUSD",1744813464992,0.0334218,84319.0,84318.0,0.51318466]
["bitfinex","BTCUSD",1744813470552,0.0334218,84319.0,84318.0,0.58145668]
["bitfinex","BTCUSD",1744813470752,0.0004208,84334.0,84333.0,0.23608981]
["bitfinex","BTCUSD",1744813470923,0.00055731,84334.0,84333.0,0.35553772]
["bitfinex","BTCUSD",1744813471128,0.00055731,84334.0,84333.0,1.46565772]
["bitfinex","BTCUSD",1744813471443,0.00055731,84334.0,84333.0,1.48762974]
["bitfinex","BTCUSD",1744813472859,0.00055731,84334.0,84333.0,1.49262974]
["bitfinex","BTCUSD",1744813473069,0.00055731,84334.0,84333.0,1.5042967]
["bitfinex","BTCUSD",1744813473265,0.00055731,84334.0,84333.0,1.5509967]
["bitfinex","BTCUSD",1744813473753,0.00055731,84334.0,84333.0,1.5529967]
["bitfinex","BTCUSD",1744813474797,0.27058824,85868.0,84348.0,0.0467]
["bitfinex","BTCUSD",1744813474798,0.1,84360.0,84348.0,0.0467]
["bitfinex","BTCUSD",1744813474997,0.1,84360.0,84355.0,0.11944791]
["bitfinex","BTCUSD",1744813475220,0.1,84360.0,84347.0,0.01185578]
["bitfinex","BTCUSD",1744813475221,0.58831497,84357.0,84356.0,0.02197202]
["bitfinex","BTCUSD",1744813475397,0.75831497,84357.0,84356.0,0.02197202]
["bitfinex","BTCUSD",1744813475801,0.01185564,84348.0,84344.0,0.14752]
["bitfinex","BTCUSD",1744813475996,0.23712121,84346.0,84344.0,0.0089083]
["bitfinex","BTCUSD",1744813476198,0.16,84346.0,84340.0,0.14752]
["bitfinex","BTCUSD",1744813476477,0.2371288,84343.0,84340.0,0.14752]
["bitfinex","BTCUSD",1744813476661,0.05,84343.0,84341.0,0.14752]
["bitfinex","BTCUSD",1744813477181,0.05,84343.0,84342.0,0.02194512]
["bitfinex","BTCUSD",1744813477809,0.05,84343.0,84341.0,0.1563152]
["bitfinex","BTCUSD",1744813478009,0.05,84343.0,84342.0,0.11944791]
["bitfinex","BTCUSD",1744813478753,0.05,84343.0,84342.0,0.19009834]
["bitfinex","BTCUSD",1744813478953,0.002,84346.0,84345.0,0.23712134]
["bitfinex","BTCUSD",1744813479217,0.23708761,84357.0,84353.0,0.01185494]
["bitfinex","BTCUSD",1744813479374,0.13,84357.0,84355.0,0.24894676]
["bitfinex","BTCUSD",1744813479576,0.13,84357.0,84356.0,0.26696791]
["bitfinex","BTCUSD",1744813479779,0.13,84357.0,84356.0,0.50405833]
["bitfinex","BTCUSD",1744813479979,0.13,84357.0,84356.0,0.26696791]
["bitfinex","BTCUSD",1744813480184,0.13,84357.0,84356.0,0.28150876]
["bitfinex","BTCUSD",1744813480381,0.0004201,84358.0,84357.0,0.25162846]
["bitfinex","BTCUSD",1744813480582,0.0004201,84358.0,84357.0,0.37107637]
["bitfinex","BTCUSD",1744813480783,0.0004201,84358.0,84357.0,0.39302381]
["bitfinex","BTCUSD",1744813482201,0.0004201,84358.0,84357.0,0.39602381]
["bitfinex","BTCUSD",1744813482658,0.0004201,84358.0,84357.0,0.39302381]
["bitfinex","BTCUSD",1744813482836,1e-08,84360.0,84359.0,0.25162284]
["bitfinex","BTCUSD",1744813483036,1e-08,84368.0,84366.0,0.23706232]
["bitfinex","BTCUSD",1744813483244,1e-08,84368.0,84367.0,1.24382876]
["bitfinex","BTCUSD",1744813483842,1e-08,84368.0,84367.0,1.26573075]
["bitfinex","BTCUSD",1744813484043,1e-08,84368.0,84367.0,1.2511899]
["bitfinex","BTCUSD",1744813484248,1e-08,84368.0,84367.0,1.3986699]
["bitfinex","BTCUSD",1744813484887,1e-08,84368.0,84367.0,1.22928791]
["bitfinex","BTCUSD",1744813485096,1e-08,84368.0,84367.0,1.37776791]
["bitfinex","BTCUSD",1744813485629,1e-08,84368.0,84367.0,1.61482742]
["bitfinex","BTCUSD",1744813485832,1e-08,84368.0,84367.0,1.63136827]
["bitfinex","BTCUSD",1744813486048,1e-08,84368.0,84367.0,1.65325682]
["bitfinex","BTCUSD",1744813486470,1e-08,84368.0,84367.0,1.63136827]
["bitfinex","BTCUSD",1744813487325,1.4149714,84378.0,84377.0,0.25157226]
["bitfinex","BTCUSD",1744813487479,1.4149714,84378.0,84377.0,0.37102017]
["bitfinex","BTCUSD",1744813487879,1.4149714,84378.0,84377.0,0.39287091]
["bitfinex","BTCUSD",1744813488287,0.14181843,84378.0,84377.0,0.48967091]
["bitfinex","BTCUSD",1744813488489,1e-08,84381.0,84379.0,0.2370258]
["bitfinex","BTCUSD",1744813488830,1e-08,84381.0,84380.0,0.16801786]
["bitfinex","BTCUSD",1744813488977,1e-08,84381.0,84380.0,0.16564791]
["bitfinex","BTCUSD",1744813489179,1e-08,84381.0,84380.0,0.18749865]
["bitfinex","BTCUSD",1744813489409,1e-08,84381.0,84380.0,0.33730854]
["bitfinex","BTCUSD",1744813489605,1e-08,84381.0,84380.0,0.33493865]
["bitfinex","BTCUSD",1744813489860,1e-08,84381.0,84380.0,0.73148791]
["bitfinex","BTCUSD",1744813490197,1e-08,84385.0,84383.0,0.28401456]
["bitfinex","BTCUSD",1744813490412,1e-08,84385.0,84384.0,0.54021735]
["bitfinex","BTCUSD",1744813490612,0.0004212,84428.0,84402.0,0.01454085]
["bitfinex","BTCUSD",1744813490888,0.0004212,84428.0,84412.0,0.23693313]
["bitfinex","BTCUSD",1744813491097,1e-08,84419.0,84418.0,0.25145714]
["bitfinex","BTCUSD",1744813491297,0.00045513,84419.0,84418.0,0.83630505]
["bitfinex","BTCUSD",1744813491498,0.00045513,84419.0,84418.0,0.8453129]
["bitfinex","BTCUSD",1744813492316,1e-08,84428.0,84427.0,0.59143189]
["bitfinex","BTCUSD",1744813492441,1e-08,84428.0,84427.0,0.8583198]
["bitfinex","BTCUSD",1744813492654,0.00013648,84428.0,84427.0,0.28142876]
["bitfinex","BTCUSD",1744813492854,0.00596924,84449.0,84436.0,0.01184328]
["bitfinex","BTCUSD",1744813493062,0.23683416,84448.0,84437.0,0.11944791]
["bitfinex","BTCUSD",1744813493266,0.23683624,84447.0,84437.0,0.11944791]
["bitfinex","BTCUSD",1744813493472,0.01184244,84442.0,84437.0,0.11944791]
["bitfinex","BTCUSD",1744813493676,0.011843,84438.0,84427.0,0.15344]
["bitfinex","BTCUSD",1744813493880,0.23688543,84429.0,84427.0,0.15344]
["bitfinex","BTCUSD",1744813494085,0.18,84429.0,84428.0,0.11944791]
["bitfinex","BTCUSD",1744813495089,0.18,84429.0,84428.0,0.26684791]
["bitfinex","BTCUSD",1744813495553,0.18,84429.0,84428.0,0.26784791]
["bitfinex","BTCUSD",1744813495802,0.18,84429.0,84428.0,0.26780791]
["bitfinex","BTCUSD",1744813496697,0.18,84429.0,84428.0,0.26880791]
["bitfinex","BTCUSD",1744813497862,0.41688543,84429.0,84428.0,0.002]
["bitfinex","BTCUSD",1744813500718,0.18,84429.0,84428.0,0.002]
["bitfinex","BTCUSD",1744813500923,0.41688543,84429.0,84428.0,0.12144791]
["bitfinex","BTCUSD",1744813501144,0.18,84429.0,84428.0,0.12144791]
["bitfinex","BTCUSD",1744813501710,0.01184286,84439.0,84428.0,0.12144791]
["bitfinex","BTCUSD",1744813502071,0.011843,84438.0,84429.0,0.11944791]
["bitfinex","BTCUSD",1744813502235,0.111843,84438.0,84429.0,0.11944791]
["bitfinex","BTCUSD",1744813502642,0.1,84438.0,84429.0,0.11944791]
["bitfinex","BTCUSD",1744813502850,0.1,84438.0,84429.0,0.35633323]
["bitfinex","BTCUSD",1744813503025,0.1,84438.0,84429.0,0.11944791]
["bitfinex","BTCUSD",1744813503485,0.1,84438.0,84431.0,0.01184399]
["bitfinex","BTCUSD",1744813503790,0.1,84438.0,84437.0,0.37085174]
["bitfinex","BTCUSD",1744813504011,0.0004212,84463.0,84447.0,0.23683417]
["bitfinex","BTCUSD",1744813504208,0.0004212,84463.0,84448.0,0.35628004]
["bitfinex","BTCUSD",1744813504367,0.0122607,84463.0,84448.0,0.11944791]
["bitfinex","BTCUSD",1744813504570,0.0004212,84463.0,84448.0,0.35509453]
["bitfinex","BTCUSD",1744813504971,0.0004212,84463.0,84448.0,0.61055538]
["bitfinex","BTCUSD",1744813506141,0.0004212,84463.0,84448.0,0.61455538]
["bitfinex","BTCUSD",1744813506609,0.01184062,84455.0,84448.0,0.28155504]
["bitfinex","BTCUSD",1744813506781,0.26279856,84449.0,84448.0,0.007]
["bitfinex","BTCUSD",1744813506984,0.31635538,84449.0,84448.0,0.007]
["bitfinex","BTCUSD",1744813507190,0.32795938,84449.0,84448.0,0.007]
["bitfinex","BTCUSD",1744813507392,0.66795938,84449.0,84448.0,0.007]
["bitfinex","BTCUSD",1744813507939,0.61440256,84449.0,84448.0,0.004]
["bitfinex","BTCUSD",1744813508079,0.61440256,84449.0,84448.0,0.006]
["bitfinex","BTCUSD",1744813508281,0.61440256,84449.0,84448.0,0.002]
["bitfinex","BTCUSD",1744813508481,0.61440256,84449.0,84448.0,0.006]
["bitfinex","BTCUSD",1744813508894,0.61440256,84449.0,84448.0,0.002]
["bitfinex","BTCUSD",1744813509091,0.71037702,84449.0,84448.0,0.002]
["bitfinex","BTCUSD",1744813509314,0.01184525,84422.0,84406.0,0.01184749]
["bitfinex","BTCUSD",1744813509719,0.01,84422.0,84418.0,0.00045512]
["bitfinex","BTCUSD",1744813509909,0.01,84422.0,84419.0,0.11944791]
["bitfinex","BTCUSD",1744813510229,0.01,84422.0,84419.0,0.36820686]
["bitfinex","BTCUSD",1744813510430,0.01,84422.0,84419.0,0.13129358]
["bitfinex","BTCUSD",1744813510636,0.01,84422.0,84420.0,0.29927958]
["bitfinex","BTCUSD",1744813510880,0.01,84422.0,84421.0,0.11944791]
["bitfinex","BTCUSD",1744813511769,0.23690787,84421.0,84420.0,0.06]
["bitfinex","BTCUSD",1744813511967,0.23691349,84419.0,84418.0,0.00045512]
["bitfinex","BTCUSD",1744813512172,0.39691349,84419.0,84418.0,0.00045512]
["bitfinex","BTCUSD",1744813512525,0.16,84419.0,84418.0,0.00045512]
["bitfinex","BTCUSD",1744813513275,0.16,84419.0,84418.0,0.00145512]
["bitfinex","BTCUSD",1744813515753,0.16,84419.0,84418.0,0.26922303]
["bitfinex","BTCUSD",1744813515980,0.16,84419.0,84418.0,0.12190303]
["bitfinex","BTCUSD",1744813516151,0.01184216,84444.0,84423.0,0.01184511]
["bitfinex","BTCUSD",1744813516355,0.0118423,84443.0,84425.0,0.01184483]
["bitfinex","BTCUSD",1744813516558,0.011843,84438.0,84426.0,0.11944791]
["bitfinex","BTCUSD",1744813516783,0.01184328,84436.0,84426.0,0.11944791]
["bitfinex","BTCUSD",1744813516957,0.17,84436.0,84426.0,0.11944791]
["bitfinex","BTCUSD",1744813517604,0.01184357,84434.0,84426.0,0.11944791]
["bitfinex","BTCUSD",1744813517750,0.15,84434.0,84426.0,0.11944791]
["bitfinex","BTCUSD",1744813518194,0.16184357,84434.0,84426.0,0.11944791]
["bitfinex","BTCUSD",1744813518568,0.16184357,84434.0,84426.0,0.12840646]
["bitfinex","BTCUSD",1744813518765,0.23689104,84427.0,84424.0,0.14732]
["bitfinex","BTCUSD",1744813518966,0.2368949,84426.0,84424.0,0.14732]
["bitfinex","BTCUSD",1744813519167,0.4068949,84426.0,84424.0,0.14732]
["bitfinex","BTCUSD",1744813519380,0.17,84426.0,84424.0,0.14732]
["bitfinex","BTCUSD",1744813519629,0.40689427,84426.0,84424.0,0.14732]
["bitfinex","BTCUSD",1744813519781,0.17,84426.0,84424.0,0.14732]
["bitfinex","BTCUSD",1744813520211,0.17,84426.0,84425.0,0.11944791]
["bitfinex","BTCUSD",1744813520784,0.24279923,84449.0,84431.0,0.01184399]
["bitfinex","BTCUSD",1744813520985,0.03616364,84448.0,84432.0,0.13129176]
["bitfinex","BTCUSD",1744813521290,0.2018416,84448.0,84436.0,0.01184328]
["bitfinex","BTCUSD",1744813521487,0.23684648,84443.0,84437.0,0.11944791]
["bitfinex","BTCUSD",1744813521689,0.23686018,84438.0,84437.0,0.11944791]
["bitfinex","BTCUSD",1744813521891,0.24686018,84438.0,84437.0,0.11944791]
["bitfinex","BTCUSD",1744813522117,0.01184328,84436.0,84431.0,0.001]
["bitfinex","BTCUSD",1744813522276,0.23687129,84435.0,84432.0,0.001]
["bitfinex","BTCUSD",1744813522472,0.02,84435.0,84431.0,0.001]
["bitfinex","BTCUSD",1744813522810,0.02,84435.0,84432.0,0.15004]
["bitfinex","BTCUSD",1744813523014,0.02,84435.0,84433.0,0.35632211]
["bitfinex","BTCUSD",1744813523331,0.02,84435.0,84434.0,0.15004]
["bitfinex","BTCUSD",1744813523510,0.02,84435.0,84434.0,0.26948791]
["bitfinex","BTCUSD",1744813524762,0.02,84435.0,84434.0,0.15004]
["bitfinex","BTCUSD",1744813524763,0.022,84435.0,84434.0,0.15004]
["bitfinex","BTCUSD",1744813525058,0.25686859,84435.0,84434.0,0.15004]
["bitfinex","BTCUSD",1744813525413,0.02,84435.0,84434.0,0.15004]
["bitfinex","BTCUSD",1744813526048,0.25686859,84435.0,84434.0,0.15004]
["bitfinex","BTCUSD",1744813526369,0.25686859,84435.0,84413.0,0.23692779]
["bitfinex","BTCUSD",1744813526370,0.23691068,84420.0,84418.0,0.00045512]
["bitfinex","BTCUSD",1744813526592,0.24691068,84420.0,84419.0,0.15004]
["bitfinex","BTCUSD",1744813526831,0.23691349,84419.0,84418.0,0.00045512]
["bitfinex","BTCUSD",1744813527071,0.2368634,84437.0,84419.0,0.15004]
["bitfinex","BTCUSD",1744813527272,0.24871868,84433.0,84421.0,0.01184539]
["bitfinex","BTCUSD",1744813527495,0.12184371,84433.0,84422.0,0.11944791]
["bitfinex","BTCUSD",1744813527743,0.23691068,84420.0,84419.0,0.15004]
["bitfinex","BTCUSD",1744813527896,0.02,84420.0,84419.0,0.15004]
["bitfinex","BTCUSD",1744813528103,0.25691068,84420.0,84419.0,0.15204]
["bitfinex","BTCUSD",1744813528449,0.25691068,84420.0,84419.0,0.001]
["bitfinex","BTCUSD",1744813528599,0.25691068,84420.0,84418.0,0.00045512]
["bitfinex","BTCUSD",1744813528924,0.23691349,84419.0,84418.0,0.00045512]
["bitfinex","BTCUSD",1744813529126,0.25691349,84419.0,84418.0,0.00045512]
["bitfinex","BTCUSD",1744813529858,0.02,84419.0,84418.0,0.00145512]
["bitfinex","BTCUSD",1744813530049,0.25691349,84419.0,84418.0,0.00145512]
["bitfinex","BTCUSD",1744813531088,0.25691349,84419.0,84418.0,0.00245512]
["bitfinex","BTCUSD",1744813531290,0.02,84419.0,84418.0,0.00045512]
["bitfinex","BTCUSD",1744813531500,0.02,84419.0,84418.0,0.15049512]
["bitfinex","BTCUSD",1744813531704,0.02,84419.0,84418.0,0.00245512]
["bitfinex","BTCUSD",1744813531883,0.25691349,84419.0,84418.0,0.15249512]
["bitfinex","BTCUSD",1744813532036,0.25691349,84419.0,84418.0,0.00245512]
["bitfinex","BTCUSD",1744813533928,0.35604482,84419.0,84418.0,0.00245512]
["bitfinex","BTCUSD",1744813534523,0.25691349,84419.0,84418.0,0.00245512]
["bitfinex","BTCUSD",1744813534868,0.02,84419.0,84418.0,0.00145512]
["bitfinex","BTCUSD",1744813535004,0.25691349,84419.0,84418.0,0.00145512]
["bitfinex","BTCUSD",1744813535439,0.25691349,84419.0,84418.0,0.00045512]
["bitfinex","BTCUSD",1744813537612,0.02,84419.0,84418.0,0.00045512]
["bitfinex","BTCUSD",1744813538176,0.25691349,84419.0,84418.0,0.00045512]
["bitfinex","BTCUSD",1744813538384,0.25691349,84419.0,84418.0,0.10045512]
["bitfinex","BTCUSD",1744813539396,0.29186512,84419.0,84418.0,0.10045512]
["bitfinex","BTCUSD",1744813539572,0.25691349,84419.0,84418.0,0.10045512]
["bitfinex","BTCUSD",1744813541723,0.26857304,84419.0,84418.0,0.10045512]
["bitfinex","BTCUSD",1744813544204,0.60857304,84419.0,84418.0,0.10045512]
["bitfinex","BTCUSD",1744813544493,0.77502095,84419.0,84418.0,0.10045512]
["bitfinex","BTCUSD",1744813546365,0.77502095,84419.0,84401.0,1.10864]
["bitfinex","BTCUSD",1744813546366,0.2369612,84402.0,84401.0,1.10864]
["bitfinex","BTCUSD",1744813546568,0.3969612,84402.0,84401.0,0.00045537]
["bitfinex","BTCUSD",1744813546772,0.7369612,84402.0,84401.0,0.00045537]
["bitfinex","BTCUSD",1744813546970,0.7862612,84402.0,84401.0,0.00045537]
["bitfinex","BTCUSD",1744813547395,0.7369612,84402.0,84401.0,0.00045537]
["bitfinex","BTCUSD",1744813548347,0.16,84402.0,84401.0,0.04905537]
["bitfinex","BTCUSD",1744813548674,0.16,84402.0,84401.0,0.05205537]
["bitfinex","BTCUSD",1744813548878,0.16,84402.0,84401.0,0.05705537]
["bitfinex","BTCUSD",1744813549129,0.16,84402.0,84401.0,0.05205537]
["bitfinex","BTCUSD",1744813549295,0.16,84402.0,84401.0,0.04905537]
["bitfinex","BTCUSD",1744813549488,0.162,84402.0,84401.0,0.04905537]
["bitfinex","BTCUSD",1744813549695,0.003,84402.0,84401.0,0.40546729]
["bitfinex","BTCUSD",1744813550952,0.01184441,84428.0,84419.0,0.0486]
["bitfinex","BTCUSD",1744813551152,0.01184469,84426.0,84420.0,0.26932791]
["bitfinex","BTCUSD",1744813551319,0.02184469,84426.0,84420.0,0.26932791]
["bitfinex","BTCUSD",1744813551515,0.01184511,84423.0,84420.0,0.26932791]
["bitfinex","BTCUSD",1744813551758,0.01596924,84449.0,84421.0,0.01184539]
["bitfinex","BTCUSD",1744813551962,0.01184216,84444.0,84434.0,0.01184357]
["bitfinex","BTCUSD",1744813552169,0.21306836,84449.0,84422.0,0.16881679]
["bitfinex","BTCUSD",1744813552170,0.00596924,84449.0,84444.0,0.01184216]
["bitfinex","BTCUSD",1744813552375,0.00596924,84449.0,84445.0,1.25884]
["bitfinex","BTCUSD",1744813552570,0.00596924,84449.0,84448.0,0.23683213]
["bitfinex","BTCUSD",1744813552787,0.00596924,84449.0,84446.0,0.24867962]
["bitfinex","BTCUSD",1744813553166,0.00596924,84449.0,84446.0,0.00045537]
["bitfinex","BTCUSD",1744813553326,0.00596924,84449.0,84446.0,0.01229725]
["bitfinex","BTCUSD",1744813553778,0.00596924,84449.0,84447.0,0.2368345]
["bitfinex","BTCUSD",1744813554188,0.00596924,84449.0,84448.0,0.0477]
["bitfinex","BTCUSD",1744813555760,0.00596924,84449.0,84448.0,0.0497]
["bitfinex","BTCUSD",1744813556161,0.00596924,84449.0,84448.0,0.0527]
["bitfinex","BTCUSD",1744813557080,0.00596924,84449.0,84448.0,0.15484]
["bitfinex","BTCUSD",1744813558135,0.00596924,84449.0,84448.0,0.005]
["bitfinex","BTCUSD",1744813558343,0.00596924,84449.0,84448.0,0.15484]
["bitfinex","BTCUSD",1744813558996,0.07596924,84449.0,84448.0,0.1548]
["bitfinex","BTCUSD",1744813560168,0.07596924,84449.0,84448.0,0.1518]
["bitfinex","BTCUSD",1744813560373,0.07596924,84449.0,84448.0,0.1528]
["bitfinex","BTCUSD",1744813560799,0.10847425,84449.0,84448.0,0.1528]
["bitfinex","BTCUSD",1744813560978,0.44847425,84449.0,84448.0,0.001]
["bitfinex","BTCUSD",1744813561183,0.56792216,84449.0,84448.0,0.001]
["bitfinex","BTCUSD",1744813561718,0.56792216,84449.0,84448.0,0.002]
["bitfinex","BTCUSD",1744813561924,0.56792216,84449.0,84448.0,0.001]
["bitfinex","BTCUSD",1744813562415,0.56892216,84449.0,84448.0,0.001]
["bitfinex","BTCUSD",1744813562717,0.57683213,84448.0,84446.0,0.00045537]
["bitfinex","BTCUSD",1744813562872,0.45944791,84447.0,84446.0,0.00045537]
["bitfinex","BTCUSD",1744813563066,0.62944791,84447.0,84446.0,0.00045537]
["bitfinex","BTCUSD",1744813563657,0.51,84447.0,84446.0,0.00045537]
["bitfinex","BTCUSD",1744813565107,0.001,84447.0,84446.0,0.00045537]
["bitfinex","BTCUSD",1744813565309,0.021,84447.0,84446.0,0.00045537]
["bitfinex","BTCUSD",1744813565802,0.022,84447.0,84446.0,0.00045537]
["bitfinex","BTCUSD",1744813566440,0.021,84447.0,84446.0,0.00045537]
["bitfinex","BTCUSD",1744813566645,0.02,84447.0,84446.0,0.00045537]
["bitfinex","BTCUSD",1744813567017,0.02,84447.0,84446.0,0.00245537]
["bitfinex","BTCUSD",1744813567197,0.02,84447.0,84446.0,0.00045537]
["bitfinex","BTCUSD",1744813567351,0.05640529,84447.0,84446.0,0.00045537]
["bitfinex","BTCUSD",1744813567739,0.02,84447.0,84446.0,0.00045537]
["bitfinex","BTCUSD",1744813567974,0.02,84447.0,84446.0,0.00145537]
["bitfinex","BTCUSD",1744813568522,0.02,84447.0,84446.0,0.00045537]
["bitfinex","BTCUSD",1744813568725,0.25683493,84447.0,84446.0,0.00145537]
["bitfinex","BTCUSD",1744813568924,0.25783493,84447.0,84446.0,0.00045537]
["bitfinex","BTCUSD",1744813569318,0.25883493,84447.0,84446.0,0.00045537]
["bitfinex","BTCUSD",1744813569537,0.022,84447.0,84446.0,0.00045537]
["bitfinex","BTCUSD",1744813570058,0.25883493,84447.0,84446.0,0.00045537]
["bitfinex","BTCUSD",1744813571762,0.36995771,84447.0,84446.0,0.00045537]
["bitfinex","BTCUSD",1744813572038,0.25883493,84447.0,84446.0,0.00045537]
["bitfinex","BTCUSD",1744813572887,0.25883493,84447.0,84446.0,0.15025537]
["bitfinex","BTCUSD",1744813573100,0.25883493,84447.0,84434.0,0.1498]
["bitfinex","BTCUSD",1744813573101,0.23686859,84435.0,84434.0,0.1498]
["bitfinex","BTCUSD",1744813573329,0.01184497,84424.0,84421.0,0.00045619]
["bitfinex","BTCUSD",1744813573508,0.01184497,84424.0,84422.0,0.26924791]
["bitfinex","BTCUSD",1744813573509,0.03,84424.0,84422.0,0.26924791]
["bitfinex","BTCUSD",1744813574369,0.23690507,84422.0,84421.0,0.00045619]
["bitfinex","BTCUSD",1744813574561,0.25690507,84422.0,84421.0,0.15025619]
["bitfinex","BTCUSD",1744813575741,0.02,84422.0,84421.0,0.15025619]
["bitfinex","BTCUSD",1744813576295,0.02,84422.0,84421.0,0.15125619]
["bitfinex","BTCUSD",1744813576730,0.02,84422.0,84421.0,0.00045619]
["bitfinex","BTCUSD",1744813576951,0.02,84422.0,84421.0,0.15653619]
["bitfinex","BTCUSD",1744813577150,0.02,84422.0,84421.0,0.15553619]
["bitfinex","BTCUSD",1744813577507,0.02,84422.0,84421.0,0.15653619]
["bitfinex","BTCUSD",1744813578608,0.12031229,84422.0,84421.0,0.15653619]
["bitfinex","BTCUSD",1744813579167,0.12031229,84422.0,84421.0,0.00145619]
["bitfinex","BTCUSD",1744813579585,0.02,84422.0,84421.0,0.00145619]
["bitfinex","BTCUSD",1744813580181,0.02,84422.0,84421.0,0.00045619]
["bitfinex","BTCUSD",1744813580694,0.361,84422.0,84421.0,0.00045619]
["bitfinex","BTCUSD",1744813581639,0.362,84422.0,84421.0,0.00045619]
["bitfinex","BTCUSD",1744813582462,0.59890507,84422.0,84421.0,0.00045619]
["bitfinex","BTCUSD",1744813582665,0.71835298,84422.0,84421.0,0.00045619]
["bitfinex","BTCUSD",1744813583844,0.83780089,84422.0,84421.0,1e-08]
["bitfinex","BTCUSD",1744813584049,0.88640089,84422.0,84421.0,1e-08]
["bitfinex","BTCUSD",1744813584563,0.83780089,84422.0,84421.0,1e-08]
["bitfinex","BTCUSD",1744813584766,0.81555298,84422.0,84421.0,1e-08]
["bitfinex","BTCUSD",1744813584964,0.76455298,84422.0,84421.0,1e-08]
["bitfinex","BTCUSD",1744813585194,0.76355298,84422.0,84421.0,1e-08]
["bitfinex","BTCUSD",1744813585528,0.76455298,84422.0,84421.0,1e-08]
["bitfinex","BTCUSD",1744813585736,0.88300089,84422.0,84421.0,1e-08]
["bitfinex","BTCUSD",1744813585953,0.88400089,84422.0,84421.0,1e-08]
["bitfinex","BTCUSD",1744813586130,0.88700089,84422.0,84421.0,1e-08]
["bitfinex","BTCUSD",1744813586472,0.90054174,84422.0,84421.0,1e-08]
["bitfinex","BTCUSD",1744813586678,0.89754174,84422.0,84421.0,1e-08]
["bitfinex","BTCUSD",1744813586875,0.23698086,84395.0,84394.0,0.15512]
["bitfinex","BTCUSD",1744813587091,0.39698086,84395.0,84394.0,0.15557636]
["bitfinex","BTCUSD",1744813588569,0.40889753,84395.0,84394.0,0.15557636]
["bitfinex","BTCUSD",1744813588958,0.40889753,84395.0,84394.0,0.15657636]
["bitfinex","BTCUSD",1744813589168,0.86834544,84395.0,84394.0,0.00245636]
["bitfinex","BTCUSD",1744813589394,0.98269705,84395.0,84394.0,0.00145636]
["bitfinex","BTCUSD",1744813589609,0.98269705,84395.0,84394.0,0.00045636]
["bitfinex","BTCUSD",1744813589803,0.86934544,84395.0,84394.0,0.00045636]
["bitfinex","BTCUSD",1744813589975,0.86834544,84395.0,84394.0,0.00045636]
["bitfinex","BTCUSD",1744813590178,0.86934544,84395.0,84394.0,0.00045636]
["bitfinex","BTCUSD",1744813590378,0.87434544,84395.0,84394.0,0.00045636]
["bitfinex","BTCUSD",1744813591645,0.75389753,84395.0,84394.0,0.00045636]
["bitfinex","BTCUSD",1744813591853,0.87634544,84395.0,84394.0,0.00045636]
["bitfinex","BTCUSD",1744813592895,0.87634544,84395.0,84394.0,0.04745636]
["bitfinex","BTCUSD",1744813592896,0.168,84395.0,84394.0,0.04745636]
["bitfinex","BTCUSD",1744813593094,0.018,84395.0,84394.0,0.40388794]
["bitfinex","BTCUSD",1744813593360,0.008,84395.0,84394.0,0.55904794]
["bitfinex","BTCUSD",1744813594123,0.008,84395.0,84394.0,0.33094502]
["bitfinex","BTCUSD",1744813594704,0.005,84395.0,84394.0,0.33094502]
["bitfinex","BTCUSD",1744813594948,0.42198086,84395.0,84394.0,0.05633711]
["bitfinex","BTCUSD",1744813595118,0.42298086,84395.0,84394.0,0.15561636]
["bitfinex","BTCUSD",1744813595353,0.41798086,84395.0,84394.0,0.15561636]
["bitfinex","BTCUSD",1744813595554,0.41798086,84395.0,84394.0,0.15761636]
["bitfinex","BTCUSD",1744813595886,0.41798086,84395.0,84394.0,0.15561636]
["bitfinex","BTCUSD",1744813596127,0.41698086,84395.0,84394.0,0.15661636]
["bitfinex","BTCUSD",1744813596542,0.41698086,84395.0,84394.0,0.15961636]
["bitfinex","BTCUSD",1744813596716,0.41698086,84395.0,84394.0,0.00445636]
["bitfinex","BTCUSD",1744813597721,0.53332454,84395.0,84394.0,0.00445636]
["bitfinex","BTCUSD",1744813597916,0.53332454,84395.0,84394.0,0.00145636]
["bitfinex","BTCUSD",1744813598318,0.41698086,84395.0,84394.0,0.00145636]
["bitfinex","BTCUSD",1744813604334,0.75698086,84395.0,84394.0,0.00145636]
["bitfinex","BTCUSD",1744813605601,0.75898086,84395.0,84394.0,0.00045636]
["bitfinex","BTCUSD",1744813605806,0.76198086,84395.0,84394.0,0.00045636]
["bitfinex","BTCUSD",1744813606059,0.75898086,84395.0,84394.0,0.00045636]
["bitfinex","BTCUSD",1744813606262,0.87642877,84395.0,84394.0,0.00045636]
["bitfinex","BTCUSD",1744813606473,0.87942877,84395.0,84394.0,0.00045636]
["bitfinex","BTCUSD",1744813606675,0.87942877,84395.0,84390.0,0.0008418]
["bitfinex","BTCUSD",1744813606676,0.57699209,84391.0,84390.0,0.0008418]
["bitfinex","BTCUSD",1744813606849,0.86644,84391.0,84390.0,0.00129876]
["bitfinex","BTCUSD",1744813607060,0.98588791,84391.0,84390.0,0.00129876]
["bitfinex","BTCUSD",1744813607268,0.74699209,84391.0,84390.0,0.00129876]
["bitfinex","BTCUSD",1744813607666,0.17,84391.0,84390.0,0.00129876]
["bitfinex","BTCUSD",1744813608011,0.40699209,84391.0,84390.0,0.00129876]
["bitfinex","BTCUSD",1744813609065,0.41099209,84391.0,84390.0,0.00129876]
["bitfinex","BTCUSD",1744813609696,0.41099209,84391.0,84390.0,0.00229876]
["bitfinex","BTCUSD",1744813609912,0.5267417,84391.0,84390.0,0.00229876]
["bitfinex","BTCUSD",1744813613645,0.41099209,84391.0,84390.0,0.00229876]
["bitfinex","BTCUSD",1744813618537,0.40699209,84391.0,84390.0,0.00129876]
["bitfinex","BTCUSD",1744813618735,0.40899209,84391.0,84390.0,0.00129876]
["bitfinex","BTCUSD",1744813618938,0.74899209,84391.0,84390.0,0.00129876]
["bitfinex","BTCUSD",1744813619139,0.86844,84391.0,84390.0,0.00129876]
["bitfinex","BTCUSD",1744813619344,0.98788791,84391.0,84390.0,0.00129876]
["bitfinex","BTCUSD",1744813619567,0.98988791,84391.0,84390.0,0.00129876]
["bitfinex","BTCUSD",1744813620613,0.75099209,84391.0,84390.0,0.00129876]
["bitfinex","BTCUSD",1744813622000,0.75099209,84391.0,84390.0,0.17014667]
["bitfinex","BTCUSD",1744813622001,0.174,84391.0,84390.0,0.17014667]
["bitfinex","BTCUSD",1744813622113,0.174,84391.0,84390.0,0.45234157]
["bitfinex","BTCUSD",1744813622319,0.004,84391.0,84390.0,0.47430634]
["bitfinex","BTCUSD",1744813622537,0.004,84391.0,84390.0,0.48636848]
["bitfinex","BTCUSD",1744813622538,0.024,84391.0,84390.0,0.48636848]
["bitfinex","BTCUSD",1744813622777,0.004,84391.0,84390.0,0.48636848]
["bitfinex","BTCUSD",1744813623167,0.002,84391.0,84390.0,0.48636848]
["bitfinex","BTCUSD",1744813623372,0.002,84391.0,84390.0,0.49036848]
["bitfinex","BTCUSD",1744813623887,0.002,84391.0,84390.0,0.47830634]
["bitfinex","BTCUSD",1744813624072,0.01184679,84411.0,84406.0,0.23694997]
["bitfinex","BTCUSD",1744813624277,0.28878273,84411.0,84407.0,0.15528]
["bitfinex","BTCUSD",1744813624508,0.2369432,84409.0,84407.0,0.15528]
["bitfinex","BTCUSD",1744813624713,0.2469432,84409.0,84407.0,0.15528]
["bitfinex","BTCUSD",1744813624946,0.01,84409.0,84407.0,0.15528]
["bitfinex","BTCUSD",1744813625145,0.01,84409.0,84408.0,0.11944791]
["bitfinex","BTCUSD",1744813625528,0.01,84409.0,84408.0,0.28357311]
["bitfinex","BTCUSD",1744813626127,0.011,84409.0,84408.0,0.28357311]
["bitfinex","BTCUSD",1744813626340,0.01184553,84420.0,84412.0,0.01184665]
["bitfinex","BTCUSD",1744813626637,0.17,84420.0,84419.0,0.23691349]
["bitfinex","BTCUSD",1744813626842,0.23688282,84430.0,84425.0,0.23689646]
["bitfinex","BTCUSD",1744813627158,0.23730994,84428.0,84426.0,0.27472791]
["bitfinex","BTCUSD",1744813627336,0.0004212,84428.0,84426.0,0.15528]
["bitfinex","BTCUSD",1744813627521,0.23731052,84428.0,84426.0,0.15528]
["bitfinex","BTCUSD",1744813627723,0.23731052,84428.0,84426.0,0.15573696]
["bitfinex","BTCUSD",1744813628334,0.63023296,84427.0,84426.0,0.00045696]
["bitfinex","BTCUSD",1744813628536,0.79023296,84427.0,84426.0,0.00045696]
["bitfinex","BTCUSD",1744813628948,0.79023296,84427.0,84426.0,0.00245696]
["bitfinex","BTCUSD",1744813629149,0.79023296,84427.0,84426.0,0.00045696]
["bitfinex","BTCUSD",1744813630062,0.73689104,84427.0,84426.0,0.00045696]
["bitfinex","BTCUSD",1744813631438,0.73789104,84427.0,84426.0,0.00045696]
["bitfinex","BTCUSD",1744813631850,0.161,84427.0,84426.0,0.00045696]
["bitfinex","BTCUSD",1744813631981,0.161,84427.0,84426.0,0.11990487]
["bitfinex","BTCUSD",1744813632186,0.161,84427.0,84426.0,0.00045696]
["bitfinex","BTCUSD",1744813632379,0.44127496,84427.0,84426.0,0.00045696]
["bitfinex","BTCUSD",1744813632631,0.78127496,84427.0,84426.0,0.00045696]
["bitfinex","BTCUSD",1744813633244,0.78027496,84427.0,84426.0,0.00045696]
["bitfinex","BTCUSD",1744813634518,0.73689104,84427.0,84426.0,0.00045696]
["bitfinex","BTCUSD",1744813636157,0.73689104,84427.0,84426.0,0.15569696]
["bitfinex","BTCUSD",1744813636484,0.73689104,84427.0,84426.0,0.00045696]
["bitfinex","BTCUSD",1744813636688,0.73789104,84427.0,84426.0,0.15433696]
["bitfinex","BTCUSD",1744813637437,0.73689104,84427.0,84426.0,0.00045696]
["bitfinex","BTCUSD",1744813637635,0.85733895,84427.0,84426.0,0.00045696]
["bitfinex","BTCUSD",1744813638197,0.85633895,84427.0,84426.0,0.00045696]
["bitfinex","BTCUSD",1744813638538,0.73789104,84427.0,84426.0,0.00045696]
["bitfinex","BTCUSD",1744813639342,0.62044791,84427.0,84408.0,0.0088452]
["bitfinex","BTCUSD",1744813639543,0.23694155,84409.0,84408.0,0.00045741]
["bitfinex","BTCUSD",1744813639749,0.24694155,84409.0,84408.0,0.00953465]
["bitfinex","BTCUSD",1744813639927,0.24694155,84409.0,84408.0,0.00045741]
["bitfinex","BTCUSD",1744813640137,0.24694155,84409.0,84408.0,0.15433741]
["bitfinex","BTCUSD",1744813641129,0.24794155,84409.0,84408.0,0.15433741]
["bitfinex","BTCUSD",1744813641947,0.24794155,84409.0,84408.0,0.15733741]
["bitfinex","BTCUSD",1744813642092,0.24794155,84409.0,84408.0,0.15433741]
["bitfinex","BTCUSD",1744813643834,0.24794155,84409.0,84408.0,0.00045741]
["bitfinex","BTCUSD",1744813644021,0.24794155,84409.0,84408.0,0.15433741]
["bitfinex","BTCUSD",1744813644240,0.24794155,84409.0,84408.0,0.00045741]
["bitfinex","BTCUSD",1744813644552,0.24794155,84409.0,84408.0,0.15433741]
["bitfinex","BTCUSD",1744813645530,0.24694155,84409.0,84408.0,0.15633741]
["bitfinex","BTCUSD",1744813648384,0.58794155,84409.0,84408.0,0.15433741]
["bitfinex","BTCUSD",1744813652943,0.58794155,84409.0,84408.0,0.00045741]
["bitfinex","BTCUSD",1744813656140,0.23697524,84397.0,84388.0,0.0008418]
["bitfinex","BTCUSD",1744813656322,0.57699209,84391.0,84390.0,0.00129975]
["bitfinex","BTCUSD",1744813656516,0.7386203,84391.0,84390.0,0.00129975]
["bitfinex","BTCUSD",1744813657537,0.7386203,84391.0,84390.0,0.00629975]
["bitfinex","BTCUSD",1744813657939,0.7386203,84391.0,84390.0,0.00329975]
["bitfinex","BTCUSD",1744813658264,0.72999209,84391.0,84390.0,0.00329975]
["bitfinex","BTCUSD",1744813658421,0.72699209,84391.0,84390.0,0.00129975]
["bitfinex","BTCUSD",1744813658801,0.15,84391.0,84390.0,0.35774256]
["bitfinex","BTCUSD",1744813658999,0.154,84391.0,84390.0,0.40464256]
["bitfinex","BTCUSD",1744813659116,0.002,84391.0,84390.0,0.47190901]
["bitfinex","BTCUSD",1744813659318,0.01184918,84394.0,84391.0,0.24883912]
["bitfinex","BTCUSD",1744813659519,0.24883652,84393.0,84392.0,0.11944791]
["bitfinex","BTCUSD",1744813659763,0.24883652,84393.0,84392.0,0.14141436]
["bitfinex","BTCUSD",1744813660874,0.0118489,84396.0,84392.0,0.39025071]
["bitfinex","BTCUSD",1744813661051,0.01184904,84395.0,84392.0,0.14441436]
["bitfinex","BTCUSD",1744813661248,0.23698647,84393.0,84392.0,0.14441436]
["bitfinex","BTCUSD",1744813661879,0.40698647,84393.0,84392.0,0.17988645]
["bitfinex","BTCUSD",1744813662104,0.40698647,84393.0,84392.0,0.15792]
["bitfinex","BTCUSD",1744813662434,0.40698647,84393.0,84392.0,0.15492]
["bitfinex","BTCUSD",1744813663166,0.40698647,84393.0,84392.0,0.27436791]
["bitfinex","BTCUSD",1744813663393,0.17,84393.0,84392.0,0.27436791]
["bitfinex","BTCUSD",1744813663672,0.40698647,84393.0,84392.0,0.27436791]
["bitfinex","BTCUSD",1744813663811,0.40698647,84393.0,84392.0,0.2963498]
["bitfinex","BTCUSD",1744813664010,0.40698647,84393.0,84392.0,0.2993498]
["bitfinex","BTCUSD",1744813664326,0.40698647,84393.0,84392.0,0.2963498]
["bitfinex","BTCUSD",1744813664726,0.40698647,84393.0,84392.0,0.17990189]
["bitfinex","BTCUSD",1744813665069,0.40698647,84393.0,84392.0,0.15792]
["bitfinex","BTCUSD",1744813667629,0.52470338,84393.0,84392.0,0.15792]
["bitfinex","BTCUSD",1744813668148,0.40698647,84393.0,84392.0,0.15692]
["bitfinex","BTCUSD",1744813668561,0.40698647,84393.0,84392.0,0.15392]
["bitfinex","BTCUSD",1744813668754,0.40698647,84393.0,84392.0,0.15492]
["bitfinex","BTCUSD",1744813674645,0.40698647,84393.0,84392.0,0.17694522]
["bitfinex","BTCUSD",1744813675761,0.17,84393.0,84392.0,0.52994241]
["bitfinex","BTCUSD",1744813676017,0.24882407,84397.0,84394.0,0.2369834]
["bitfinex","BTCUSD",1744813676173,0.01,84397.0,84395.0,0.11944791]
["bitfinex","BTCUSD",1744813676374,0.01157755,84410.0,84409.0,0.23694155]
["bitfinex","BTCUSD",1744813676579,0.01157755,84410.0,84409.0,0.50686946]
["bitfinex","BTCUSD",1744813677107,0.01184637,84414.0,84410.0,0.24878467]
["bitfinex","BTCUSD",1744813677281,0.01184637,84414.0,84411.0,0.11944791]
["bitfinex","BTCUSD",1744813677469,0.24875746,84420.0,84412.0,0.01184665]
["bitfinex","BTCUSD",1744813677667,0.23692752,84414.0,84413.0,0.11944791]
["bitfinex","BTCUSD",1744813677889,0.23692752,84414.0,84413.0,0.14147313]
["bitfinex","BTCUSD",1744813678877,0.23692752,84414.0,84413.0,0.29495313]
["bitfinex","BTCUSD",1744813680484,0.24876568,84417.0,84413.0,0.30779964]
["bitfinex","BTCUSD",1744813680682,0.02184595,84417.0,84413.0,0.30779964]
["bitfinex","BTCUSD",1744813680839,0.23692476,84415.0,84413.0,0.54472746]
["bitfinex","BTCUSD",1744813681045,0.24876897,84416.0,84413.0,0.54472746]
["bitfinex","BTCUSD",1744813681239,0.23692641,84415.0,84413.0,0.30779964]
["bitfinex","BTCUSD",1744813681465,0.23692641,84415.0,84414.0,0.02202522]
["bitfinex","BTCUSD",1744813682471,0.24692641,84415.0,84414.0,0.03100415]
["bitfinex","BTCUSD",1744813682670,0.32374132,84415.0,84414.0,0.03100415]
["bitfinex","BTCUSD",1744813682874,0.24692641,84415.0,84414.0,0.03100415]
["bitfinex","BTCUSD",1744813683131,0.24692641,84415.0,84414.0,0.00897893]
["bitfinex","BTCUSD",1744813683614,0.23692752,84414.0,84413.0,0.15048]
["bitfinex","BTCUSD",1744813683899,0.40692752,84414.0,84413.0,0.15048]
["bitfinex","BTCUSD",1744813684201,0.52343518,84414.0,84413.0,0.15048]
["bitfinex","BTCUSD",1744813684618,0.74692752,84414.0,84413.0,0.15948559]
["bitfinex","BTCUSD",1744813685012,0.74692752,84414.0,84413.0,0.15248]
["bitfinex","BTCUSD",1744813685619,0.74692752,84414.0,84413.0,0.15348]
["bitfinex","BTCUSD",1744813686179,0.74692752,84414.0,84413.0,0.15248]
["bitfinex","BTCUSD",1744813686789,0.74692752,84414.0,84413.0,0.15048]
["bitfinex","BTCUSD",1744813687192,0.74792752,84414.0,84413.0,0.15048]
["bitfinex","BTCUSD",1744813687393,0.74692752,84414.0,84413.0,0.15048]
["bitfinex","BTCUSD",1744813687607,0.74792752,84414.0,84413.0,0.15048]
["bitfinex","BTCUSD",1744813687928,0.171,84414.0,84413.0,0.38741033]
["bitfinex","BTCUSD",1744813688094,0.23690513,84422.0,84413.0,0.38741033]
["bitfinex","BTCUSD",1744813688095,0.01184427,84429.0,84423.0,0.01184511]
["bitfinex","BTCUSD",1744813688295,0.2369065,84422.0,84419.0,0.0487]
["bitfinex","BTCUSD",1744813688491,0.40875175,84422.0,84420.0,0.11944791]
["bitfinex","BTCUSD",1744813688703,0.40875175,84422.0,84421.0,0.02199903]
["bitfinex","BTCUSD",1744813688899,0.16,84422.0,84421.0,0.14144694]
["bitfinex","BTCUSD",1744813689309,0.16,84422.0,84421.0,0.37881276]
["bitfinex","BTCUSD",1744813689720,0.0004212,84428.0,84427.0,0.23689104]
["bitfinex","BTCUSD",1744813689928,0.0004212,84428.0,84425.0,0.01184483]
["bitfinex","BTCUSD",1744813690128,0.0004212,84428.0,84426.0,0.36733703]
["bitfinex","BTCUSD",1744813690379,0.0004212,84428.0,84426.0,0.15244222]
["bitfinex","BTCUSD",1744813690763,0.0004212,84428.0,84427.0,0.02199903]
["bitfinex","BTCUSD",1744813690930,0.0204212,84428.0,84427.0,0.03072665]
["bitfinex","BTCUSD",1744813691891,0.0204212,84428.0,84427.0,0.01072762]
["bitfinex","BTCUSD",1744813693173,0.0204212,84428.0,84427.0,0.002]
["bitfinex","BTCUSD",1744813694006,0.3604212,84428.0,84427.0,0.002]
["bitfinex","BTCUSD",1744813695272,0.23690226,84423.0,84421.0,0.00045795]
["bitfinex","BTCUSD",1744813695486,0.40690226,84423.0,84421.0,0.00045795]
["bitfinex","BTCUSD",1744813696069,0.45417089,84422.0,84421.0,0.00045795]
["bitfinex","BTCUSD",1744813696267,0.61417089,84422.0,84421.0,0.00045795]
["bitfinex","BTCUSD",1744813697087,0.5,84422.0,84421.0,0.00045795]
["bitfinex","BTCUSD",1744813698583,0.501,84422.0,84421.0,0.00045795]
["bitfinex","BTCUSD",1744813699167,0.502,84422.0,84421.0,0.00045795]
["bitfinex","BTCUSD",1744813700696,0.73890507,84422.0,84421.0,0.00045795]
["bitfinex","BTCUSD",1744813701348,0.162,84422.0,84421.0,0.11990586]
["bitfinex","BTCUSD",1744813701523,0.39790507,84422.0,84421.0,0.16550586]
["bitfinex","BTCUSD",1744813701662,0.39790507,84422.0,84421.0,0.18745966]
["bitfinex","BTCUSD",1744813701865,0.39690507,84422.0,84421.0,0.18745966]
["bitfinex","BTCUSD",1744813703922,0.39690507,84422.0,84421.0,0.18845966]
["bitfinex","BTCUSD",1744813704885,0.39690507,84422.0,84421.0,0.19944431]
["bitfinex","BTCUSD",1744813706812,0.39690507,84422.0,84421.0,0.0343964]
["bitfinex","BTCUSD",1744813707156,0.51007605,84422.0,84421.0,0.1846364]
["bitfinex","BTCUSD",1744813707487,0.39690507,84422.0,84421.0,0.17365175]
["bitfinex","BTCUSD",1744813709698,0.73690507,84422.0,84421.0,0.17365175]
["bitfinex","BTCUSD",1744813710261,0.73690507,84422.0,84421.0,0.15169795]
["bitfinex","BTCUSD",1744813711578,0.73690507,84422.0,84421.0,0.15069795]
["bitfinex","BTCUSD",1744813711778,0.73690507,84422.0,84421.0,0.17267724]
["bitfinex","BTCUSD",1744813711983,0.73690507,84422.0,84421.0,0.02243724]
["bitfinex","BTCUSD",1744813712683,0.73690507,84422.0,84421.0,0.00045795]
["bitfinex","BTCUSD",1744813714111,0.78230507,84422.0,84421.0,0.00045795]
["bitfinex","BTCUSD",1744813714454,0.90175298,84422.0,84421.0,1e-08]
["bitfinex","BTCUSD",1744813715345,0.93499376,84422.0,84421.0,1e-08]
["bitfinex","BTCUSD",1744813715588,1.02120089,84422.0,84421.0,1e-08]
["bitfinex","BTCUSD",1744813716389,1.02420089,84422.0,84421.0,1e-08]
["bitfinex","BTCUSD",1744813716590,1.02820089,84422.0,84421.0,1e-08]
["bitfinex","BTCUSD",1744813719168,0.23698367,84394.0,84393.0,0.15024]
["bitfinex","BTCUSD",1744813719334,0.39698367,84394.0,84393.0,0.15024]
["bitfinex","BTCUSD",1744813720392,0.39702926,84394.0,84393.0,0.15024]
["bitfinex","BTCUSD",1744813722176,0.23699209,84391.0,84389.0,0.15028]
["bitfinex","BTCUSD",1744813722382,0.27699209,84391.0,84389.0,0.15028]
["bitfinex","BTCUSD",1744813723599,0.61699209,84391.0,84390.0,0.0038418]
["bitfinex","BTCUSD",1744813724003,0.62872461,84391.0,84390.0,0.0038418]
["bitfinex","BTCUSD",1744813724393,0.67232765,84391.0,84390.0,0.0038418]
["bitfinex","BTCUSD",1744813724601,0.62872461,84391.0,84390.0,0.0048418]
["bitfinex","BTCUSD",1744813725452,0.57699771,84389.0,84388.0,1e-08]
["bitfinex","BTCUSD",1744813725613,0.86644562,84389.0,84388.0,1e-08]
["bitfinex","BTCUSD",1744813727901,0.91274562,84389.0,84388.0,1e-08]
["bitfinex","BTCUSD",1744813728039,0.98589353,84389.0,84388.0,1e-08]
["bitfinex","BTCUSD",1744813728236,0.86744562,84389.0,84388.0,1e-08]
["bitfinex","BTCUSD",1744813728875,0.57701737,84382.0,84374.0,0.0008428]
["bitfinex","BTCUSD",1744813729075,0.75701737,84382.0,84374.0,0.0008428]
["bitfinex","BTCUSD",1744813730447,0.75901737,84382.0,84374.0,0.0008428]
["bitfinex","BTCUSD",1744813730661,0.87846528,84382.0,84374.0,0.0008428]
["bitfinex","BTCUSD",1744813731979,0.87946528,84382.0,84374.0,0.0008428]
["bitfinex","BTCUSD",1744813732178,0.99891319,84382.0,84374.0,0.0008428]
["bitfinex","BTCUSD",1744813733056,0.76001737,84382.0,84374.0,0.0008428]
["bitfinex","BTCUSD",1744813733470,0.42001737,84382.0,84374.0,0.0008428]
["bitfinex","BTCUSD",1744813733809,0.42001737,84382.0,84381.0,0.048]
["bitfinex","BTCUSD",1744813734782,0.183,84382.0,84381.0,0.45166809]
["bitfinex","BTCUSD",1744813734985,0.183,84382.0,84381.0,0.21464791]
["bitfinex","BTCUSD",1744813735179,0.183,84382.0,84381.0,0.45166809]
["bitfinex","BTCUSD",1744813735402,0.183,84382.0,84381.0,0.21464791]
["bitfinex","BTCUSD",1744813735572,0.41901737,84382.0,84381.0,0.21464791]
["bitfinex","BTCUSD",1744813735927,0.41701737,84382.0,84381.0,0.0952]
["bitfinex","BTCUSD",1744813736830,0.41701737,84382.0,84381.0,0.0962]
["bitfinex","BTCUSD",1744813737026,0.18,84382.0,84381.0,0.0962]
["bitfinex","BTCUSD",1744813737278,0.18,84382.0,84381.0,0.33522018]
["bitfinex","BTCUSD",1744813737470,0.23698755,84393.0,84390.0,0.24884201]
["bitfinex","BTCUSD",1744813737609,0.24698667,84393.0,84391.0,0.31428791]
["bitfinex","BTCUSD",1744813737807,0.23698928,84392.0,84391.0,0.31428791]
["bitfinex","BTCUSD",1744813738045,0.24698928,84392.0,84391.0,0.31428791]
["bitfinex","BTCUSD",1744813739207,0.24698928,84392.0,84391.0,0.31728791]
["bitfinex","BTCUSD",1744813739551,0.01,84392.0,84391.0,0.56025748]
["bitfinex","BTCUSD",1744813739755,4.559e-05,84394.0,84393.0,0.23698647]
["bitfinex","BTCUSD",1744813739981,4.559e-05,84394.0,84393.0,0.35643438]
["bitfinex","BTCUSD",1744813740743,4.559e-05,84394.0,84393.0,0.37833226]
["bitfinex","BTCUSD",1744813740946,4.559e-05,84394.0,84393.0,0.47413226]
["bitfinex","BTCUSD",1744813741590,4.559e-05,84394.0,84393.0,0.48508291]
["bitfinex","BTCUSD",1744813741946,4.559e-05,84394.0,84393.0,0.48708291]
["bitfinex","BTCUSD",1744813742163,4.559e-05,84394.0,84393.0,0.48808291]
["bitfinex","BTCUSD",1744813742384,4.559e-05,84394.0,84393.0,0.48608291]
["bitfinex","BTCUSD",1744813742672,0.00104559,84394.0,84393.0,0.48113226]
["bitfinex","BTCUSD",1744813743038,4.559e-05,84394.0,84393.0,0.47413226]
["bitfinex","BTCUSD",1744813743317,0.00104559,84394.0,84393.0,0.48513226]
["bitfinex","BTCUSD",1744813744662,0.00104559,84394.0,84393.0,0.24814579]
["bitfinex","BTCUSD",1744813744869,0.27802926,84394.0,84393.0,0.27769788]
["bitfinex","BTCUSD",1744813745106,0.27802926,84394.0,84393.0,0.2095]
["bitfinex","BTCUSD",1744813745275,0.37929407,84394.0,84393.0,0.16]
["bitfinex","BTCUSD",1744813745476,0.27802926,84394.0,84393.0,0.16]
["bitfinex","BTCUSD",1744813745908,0.27802926,84394.0,84393.0,0.156]
["bitfinex","BTCUSD",1744813746125,0.27702926,84394.0,84393.0,0.149]
["bitfinex","BTCUSD",1744813746317,0.27702926,84394.0,84393.0,0.151]
["bitfinex","BTCUSD",1744813746526,0.27702926,84394.0,84393.0,0.27344791]
["bitfinex","BTCUSD",1744813746732,0.04004559,84394.0,84393.0,0.51043438]
["bitfinex","BTCUSD",1744813747254,4.559e-05,84394.0,84393.0,0.51043438]
["bitfinex","BTCUSD",1744813747684,4.559e-05,84394.0,84393.0,0.53234011]
["bitfinex","BTCUSD",1744813748083,4.559e-05,84394.0,84393.0,0.57744011]
["bitfinex","BTCUSD",1744813749411,4.559e-05,84394.0,84393.0,0.31854791]
["bitfinex","BTCUSD",1744813749765,4.559e-05,84394.0,84393.0,0.55553438]
["bitfinex","BTCUSD",1744813751127,4.559e-05,84394.0,84393.0,0.57743314]
["bitfinex","BTCUSD",1744813751531,4.559e-05,84394.0,84393.0,0.58838119]
["bitfinex","BTCUSD",1744813752518,4.559e-05,84394.0,84393.0,0.35139472]
["bitfinex","BTCUSD",1744813752743,4.559e-05,84394.0,84393.0,0.43938119]
["bitfinex","BTCUSD",1744813752893,4.559e-05,84394.0,84393.0,0.56648243]
["bitfinex","BTCUSD",1744813753731,4.559e-05,84394.0,84393.0,0.55553438]
["bitfinex","BTCUSD",1744813754734,4.559e-05,84394.0,84393.0,0.57741485]
["bitfinex","BTCUSD",1744813755763,4.559e-05,84394.0,84393.0,0.58835291]
["bitfinex","BTCUSD",1744813756146,4.559e-05,84394.0,84393.0,0.35136644]
["bitfinex","BTCUSD",1744813756487,4.559e-05,84394.0,84393.0,0.58835291]
["bitfinex","BTCUSD",1744813756831,4.559e-05,84394.0,84393.0,0.57741485]
["bitfinex","BTCUSD",1744813757027,0.23702926,84394.0,84393.0,0.34042838]
["bitfinex","BTCUSD",1744813757243,4.559e-05,84394.0,84393.0,0.57741485]
["bitfinex","BTCUSD",1744813757451,0.25702926,84394.0,84393.0,0.27344791]
["bitfinex","BTCUSD",1744813757873,0.25702926,84394.0,84393.0,0.154]
["bitfinex","BTCUSD",1744813759798,0.02004559,84394.0,84393.0,0.27344791]
["bitfinex","BTCUSD",1744813759998,0.25702926,84394.0,84393.0,0.29536149]
["bitfinex","BTCUSD",1744813760224,0.02004559,84394.0,84393.0,0.29536149]
["bitfinex","BTCUSD",1744813760423,0.25702926,84394.0,84393.0,0.29536149]
["bitfinex","BTCUSD",1744813763289,0.25702926,84394.0,84393.0,0.3063423]
["bitfinex","BTCUSD",1744813763917,0.25702926,84394.0,84393.0,0.3052223]
["bitfinex","BTCUSD",1744813770229,0.02004559,84394.0,84393.0,0.3052223]
["bitfinex","BTCUSD",1744813770451,0.25702926,84394.0,84393.0,0.3052223]
["bitfinex","BTCUSD",1744813770610,0.25702926,84394.0,84393.0,0.31347335]
["bitfinex","BTCUSD",1744813771201,0.02004559,84394.0,84393.0,0.31347335]
["bitfinex","BTCUSD",1744813771398,0.02004559,84394.0,84393.0,0.55045982]
["bitfinex","BTCUSD",1744813771597,0.02004559,84394.0,84393.0,0.31347335]
["bitfinex","BTCUSD",1744813772431,0.25702926,84394.0,84393.0,0.31347335]
["bitfinex","BTCUSD",1744813773977,0.02004559,84394.0,84393.0,0.55045982]
["bitfinex","BTCUSD",1744813774852,4.559e-05,84394.0,84393.0,0.59585982]
["bitfinex","BTCUSD",1744813775153,4.559e-05,84394.0,84393.0,0.44797982]
["bitfinex","BTCUSD",1744813775401,4.559e-05,84394.0,84393.0,0.59585982]
["bitfinex","BTCUSD",1744813776350,4.559e-05,84394.0,84393.0,0.61040067]
["bitfinex","BTCUSD",1744813776560,4.559e-05,84394.0,84393.0,0.66020067]
["bitfinex","BTCUSD",1744813777384,4.559e-05,84394.0,84393.0,0.65820067]
["bitfinex","BTCUSD",1744813777846,4.559e-05,84394.0,84393.0,0.66220067]
["bitfinex","BTCUSD",1744813778408,4.559e-05,84394.0,84393.0,0.65927338]
["bitfinex","BTCUSD",1744813778775,4.559e-05,84394.0,84393.0,1.00527338]
["bitfinex","BTCUSD",1744813779770,4.559e-05,84394.0,84393.0,1.00127338]
["bitfinex","BTCUSD",1744813779945,4.559e-05,84394.0,84393.0,1.00027338]
["bitfinex","BTCUSD",1744813780412,0.00104559,84394.0,84393.0,1.00827338]
["bitfinex","BTCUSD",1744813781136,0.00104559,84394.0,84393.0,0.86039338]
["bitfinex","BTCUSD",1744813781349,0.00104559,84394.0,84393.0,0.99373253]
["bitfinex","BTCUSD",1744813782197,0.00104559,84394.0,84393.0,1.00827338]
["bitfinex","BTCUSD",1744813782633,4.559e-05,84394.0,84393.0,1.00027338]
["bitfinex","BTCUSD",1744813782982,4.559e-05,84394.0,84393.0,1.00327338]
["bitfinex","BTCUSD",1744813783182,4.559e-05,84394.0,84393.0,1.00027338]
["bitfinex","BTCUSD",1744813783387,4.559e-05,84394.0,84393.0,0.99527338]
["bitfinex","BTCUSD",1744813783603,4.559e-05,84394.0,84393.0,1.00027338]
["bitfinex","BTCUSD",1744813784268,4.559e-05,84394.0,84393.0,0.99827338]
["bitfinex","BTCUSD",1744813784632,4.559e-05,84394.0,84393.0,1.00227338]
["bitfinex","BTCUSD",1744813784871,4.559e-05,84394.0,84393.0,0.99129257]
["bitfinex","BTCUSD",1744813785276,4.559e-05,84394.0,84393.0,0.98829257]
["bitfinex","BTCUSD",1744813785653,4.559e-05,84394.0,84393.0,0.99529257]
["bitfinex","BTCUSD",1744813786875,4.559e-05,84394.0,84393.0,0.99525257]
["bitfinex","BTCUSD",1744813789455,4.559e-05,84394.0,84393.0,0.64071172]
["bitfinex","BTCUSD",1744813789662,4.559e-05,84394.0,84393.0,0.44307172]
["bitfinex","BTCUSD",1744813789946,4.559e-05,84394.0,84393.0,0.54551172]
["bitfinex","BTCUSD",1744813790281,4.559e-05,84394.0,84393.0,0.54151172]
["bitfinex","BTCUSD",1744813790480,0.23702926,84394.0,84393.0,0.29752525]
["bitfinex","BTCUSD",1744813790691,4.559e-05,84394.0,84393.0,0.30152525]
["bitfinex","BTCUSD",1744813791354,4.559e-05,84394.0,84393.0,0.53451172]
["bitfinex","BTCUSD",1744813791668,4.559e-05,84394.0,84393.0,0.53651172]
["bitfinex","BTCUSD",1744813791909,4.559e-05,84394.0,84393.0,0.54749419]
["bitfinex","BTCUSD",1744813792052,4.559e-05,84394.0,84393.0,0.55249419]
["bitfinex","BTCUSD",1744813792405,4.559e-05,84394.0,84393.0,0.54549419]
["bitfinex","BTCUSD",1744813792704,0.23702926,84394.0,84393.0,0.31050772]
["bitfinex","BTCUSD",1744813793353,0.23702926,84394.0,84393.0,0.30225667]
["bitfinex","BTCUSD",1744813793784,0.23702926,84394.0,84393.0,0.30425667]
["bitfinex","BTCUSD",1744813794193,0.31176222,84394.0,84393.0,0.18480876]
["bitfinex","BTCUSD",1744813794368,0.32176222,84394.0,84393.0,0.18480876]
["bitfinex","BTCUSD",1744813794579,0.24702926,84394.0,84393.0,0.18480876]
["bitfinex","BTCUSD",1744813794792,0.259051,84394.0,84393.0,0.03696876]
["bitfinex","BTCUSD",1744813794972,0.259051,84394.0,84393.0,0.004]
["bitfinex","BTCUSD",1744813795177,0.304051,84394.0,84393.0,0.004]
["bitfinex","BTCUSD",1744813796083,0.304051,84394.0,84393.0,0.002]
["bitfinex","BTCUSD",1744813796209,0.53222664,84394.0,84393.0,0.002]
["bitfinex","BTCUSD",1744813796588,0.92442664,84394.0,84393.0,0.002]
["bitfinex","BTCUSD",1744813796759,0.92442664,84394.0,84393.0,1e-08]
["bitfinex","BTCUSD",1744813796937,0.28521737,84382.0,84374.0,0.0008428]
["bitfinex","BTCUSD",1744813797135,0.45521737,84382.0,84375.0,0.00908591]
["bitfinex","BTCUSD",1744813797346,0.45521737,84382.0,84374.0,0.0008428]
["bitfinex","BTCUSD",1744813797347,0.23703703,84375.0,84374.0,0.0008428]
["bitfinex","BTCUSD",1744813797546,0.74703703,84375.0,84374.0,0.0008428]
["bitfinex","BTCUSD",1744813798744,0.74703703,84375.0,84374.0,0.0038428]
["bitfinex","BTCUSD",1744813799078,0.74703703,84375.0,84374.0,0.0008428]
["bitfinex","BTCUSD",1744813799860,0.41103703,84375.0,84374.0,0.0008428]
["bitfinex","BTCUSD",1744813800371,0.52848494,84375.0,84374.0,0.0008428]
["bitfinex","BTCUSD",1744813800522,0.41103703,84375.0,84374.0,0.0008428]
["bitfinex","BTCUSD",1744813800744,0.174,84375.0,84374.0,0.0008428]
["bitfinex","BTCUSD",1744813801045,0.172,84375.0,84374.0,0.26817071]
["bitfinex","BTCUSD",1744813801244,0.002,84375.0,84374.0,0.26817071]
["bitfinex","BTCUSD",1744813801492,0.003,84375.0,84374.0,0.30206339]
["bitfinex","BTCUSD",1744813801815,0.23700994,84385.0,84381.0,0.011851]
["bitfinex","BTCUSD",1744813802050,0.23698876,84393.0,84389.0,0.23699673]
["bitfinex","BTCUSD",1744813802263,0.23698876,84393.0,84384.0,0.23701175]
["bitfinex","BTCUSD",1744813802264,0.23698928,84392.0,84390.0,0.14788]
["bitfinex","BTCUSD",1744813802642,0.01945287,84391.0,84390.0,0.14788]
["bitfinex","BTCUSD",1744813802796,0.03945287,84391.0,84390.0,0.14788]
["bitfinex","BTCUSD",1744813803201,0.03945287,84391.0,84390.0,0.1566063]
["bitfinex","BTCUSD",1744813804042,0.02,84391.0,84390.0,0.1566063]
["bitfinex","BTCUSD",1744813804415,0.02,84391.0,84390.0,0.15640703]
["bitfinex","BTCUSD",1744813804827,0.02,84391.0,84390.0,0.27585494]
["bitfinex","BTCUSD",1744813804990,0.02,84391.0,84390.0,0.51284984]
["bitfinex","BTCUSD",1744813805207,0.02,84391.0,84390.0,0.27585494]
["bitfinex","BTCUSD",1744813805610,0.022,84391.0,84390.0,0.27585494]
["bitfinex","BTCUSD",1744813805864,0.022,84391.0,84390.0,0.51284984]
["bitfinex","BTCUSD",1744813806429,0.021,84391.0,84390.0,0.51284984]
["bitfinex","BTCUSD",1744813806672,0.001,84391.0,84390.0,0.51284984]
["bitfinex","BTCUSD",1744813806924,0.001,84391.0,84390.0,0.51384984]
["bitfinex","BTCUSD",1744813807087,4.559e-05,84394.0,84393.0,0.23698647]
["bitfinex","BTCUSD",1744813807296,4.559e-05,84394.0,84393.0,0.35643438]
["bitfinex","BTCUSD",1744813808117,4.559e-05,84394.0,84393.0,0.40183438]
["bitfinex","BTCUSD",1744813809132,0.04862895,84394.0,84393.0,0.16484791]
["bitfinex","BTCUSD",1744813809286,0.04862895,84394.0,84393.0,0.11944791]
["bitfinex","BTCUSD",1744813809287,0.23702926,84394.0,84393.0,0.11944791]
["bitfinex","BTCUSD",1744813809500,0.23699209,84391.0,84390.0,0.15640703]
["bitfinex","BTCUSD",1744813809695,0.25699209,84391.0,84390.0,0.15640703]
["bitfinex","BTCUSD",1744813810983,0.02,84391.0,84390.0,0.15640703]
["bitfinex","BTCUSD",1744813811176,4.559e-05,84394.0,84393.0,0.23698647]
["bitfinex","BTCUSD",1744813811303,4.559e-05,84394.0,84393.0,0.35643438]
["bitfinex","BTCUSD",1744813811703,4.559e-05,84394.0,84393.0,0.11944791]
["bitfinex","BTCUSD",1744813811945,4.559e-05,84394.0,84393.0,0.35643438]
["bitfinex","BTCUSD",1744813812856,4.559e-05,84394.0,84393.0,0.11944791]
["bitfinex","BTCUSD",1744813813868,4.559e-05,84394.0,84393.0,0.35643438]
["bitfinex","BTCUSD",1744813815649,4.559e-05,84394.0,84393.0,0.40503438]
["bitfinex","BTCUSD",1744813816113,4.559e-05,84394.0,84393.0,0.45373438]
["bitfinex","BTCUSD",1744813816466,4.559e-05,84394.0,84393.0,0.83017141]
["bitfinex","BTCUSD",1744813816668,4.559e-05,84394.0,84393.0,0.97805141]
["bitfinex","BTCUSD",1744813817060,4.559e-05,84394.0,84393.0,0.99720679]
["bitfinex","BTCUSD",1744813818099,4.559e-05,84394.0,84393.0,0.99820679]
["bitfinex","BTCUSD",1744813818515,4.559e-05,84394.0,84393.0,0.99720679]
["bitfinex","BTCUSD",1744813818686,4.559e-05,84394.0,84393.0,1.00320679]
["bitfinex","BTCUSD",1744813818886,4.559e-05,84394.0,84393.0,1.00820679]
["bitfinex","BTCUSD",1744813819102,4.559e-05,84394.0,84393.0,1.00220679]
["bitfinex","BTCUSD",1744813819303,4.559e-05,84394.0,84393.0,1.01120679]
["bitfinex","BTCUSD",1744813819557,0.00104559,84394.0,84393.0,1.01120679]
["bitfinex","BTCUSD",1744813820559,0.00104559,84394.0,84393.0,1.42960679]
["bitfinex","BTCUSD",1744813821565,0.00104559,84394.0,84393.0,1.02632594]
["bitfinex","BTCUSD",1744813821734,0.00104559,84394.0,84393.0,0.87848594]
["bitfinex","BTCUSD",1744813821932,0.00104559,84394.0,84393.0,1.01811671]
["bitfinex","BTCUSD",1744813822373,0.00104559,84394.0,84393.0,1.01311671]
["bitfinex","BTCUSD",1744813822573,4.559e-05,84394.0,84393.0,1.01865756]
["bitfinex","BTCUSD",1744813822794,4.559e-05,84394.0,84393.0,1.02165756]
["bitfinex","BTCUSD",1744813822997,4.559e-05,84394.0,84393.0,1.02765756]
["bitfinex","BTCUSD",1744813823746,4.559e-05,84394.0,84393.0,0.96451671]
["bitfinex","BTCUSD",1744813824289,0.23702926,84394.0,84393.0,0.71853024]
["bitfinex","BTCUSD",1744813824587,0.23702926,84394.0,84393.0,0.72453024]
["bitfinex","BTCUSD",1744813824790,0.23702926,84394.0,84393.0,0.70563406]
["bitfinex","BTCUSD",1744813825361,0.23702926,84394.0,84393.0,0.70263406]
["bitfinex","BTCUSD",1744813825505,0.32168157,84394.0,84393.0,0.13639406]
["bitfinex","BTCUSD",1744813825712,0.32168157,84394.0,84393.0,0.16674615]
["bitfinex","BTCUSD",1744813825947,0.32168157,84394.0,84393.0,0.1498]
["bitfinex","BTCUSD",1744813825948,0.33345183,84394.0,84393.0,0.1498]
["bitfinex","BTCUSD",1744813826189,0.32168157,84394.0,84393.0,0.1498]
["bitfinex","BTCUSD",1744813826486,0.32168157,84394.0,84393.0,0.1528]
["bitfinex","BTCUSD",1744813826686,0.32168157,84394.0,84393.0,0.1498]
["bitfinex","BTCUSD",1744813826867,0.32168157,84394.0,84393.0,0.1518]
["bitfinex","BTCUSD",1744813827192,0.32168157,84394.0,84393.0,0.004]
["bitfinex","BTCUSD",1744813827498,0.32168157,84394.0,84393.0,0.002]
["bitfinex","BTCUSD",1744813827835,0.32168157,84394.0,84393.0,0.003]
["bitfinex","BTCUSD",1744813828034,0.24702926,84394.0,84393.0,0.003]
["bitfinex","BTCUSD",1744813828437,0.24702926,84394.0,84393.0,0.002]
["bitfinex","BTCUSD",1744813829463,0.23699209,84391.0,84390.0,0.00883294]
["bitfinex","BTCUSD",1744813829717,0.23700052,84388.0,84387.0,0.1478]
["bitfinex","BTCUSD",1744813829911,0.25700052,84388.0,84387.0,0.1478]
["bitfinex","BTCUSD",1744813830413,0.25700052,84388.0,84387.0,0.27598713]
["bitfinex","BTCUSD",1744813830414,0.02,84388.0,84387.0,0.27598713]
["bitfinex","BTCUSD",1744813831619,0.02,84388.0,84387.0,0.27698713]
["bitfinex","BTCUSD",1744813832063,0.23697397,84398.0,84387.0,0.27698713]
["bitfinex","BTCUSD",1744813832064,4.559e-05,84394.0,84391.0,0.0118496]
["bitfinex","BTCUSD",1744813832199,0.33702974,84394.0,84392.0,0.11944791]
["bitfinex","BTCUSD",1744813833473,0.33702974,84394.0,84392.0,0.12044791]
["bitfinex","BTCUSD",1744813834341,0.42286878,84394.0,84393.0,0.1478]
["bitfinex","BTCUSD",1744813834536,0.33702974,84394.0,84393.0,0.1478]
["bitfinex","BTCUSD",1744813835292,0.10004559,84394.0,84393.0,0.50423438]
["bitfinex","BTCUSD",1744813835622,0.10004559,84394.0,84393.0,0.26724791]
["bitfinex","BTCUSD",1744813836157,0.33702926,84394.0,84393.0,0.26724791]
["bitfinex","BTCUSD",1744813836383,0.10004559,84394.0,84393.0,0.50423438]
["bitfinex","BTCUSD",1744813836881,0.10004559,84394.0,84393.0,0.26824791]
["bitfinex","BTCUSD",1744813837189,0.37428551,84394.0,84393.0,0.1488]
["bitfinex","BTCUSD",1744813837325,0.33702926,84394.0,84393.0,0.1488]
["bitfinex","BTCUSD",1744813837885,0.33702926,84394.0,84393.0,0.26824791]
["bitfinex","BTCUSD",1744813837886,0.10004559,84394.0,84393.0,0.26824791]
["bitfinex","BTCUSD",1744813838386,0.33702926,84394.0,84393.0,0.26824791]
["bitfinex","BTCUSD",1744813838967,0.33702926,84394.0,84393.0,0.1488]
["bitfinex","BTCUSD",1744813841304,0.10004559,84394.0,84393.0,0.50523438]
["bitfinex","BTCUSD",1744813841831,0.10004559,84394.0,84393.0,0.55443438]
["bitfinex","BTCUSD",1744813841970,4.559e-05,84394.0,84393.0,0.90897523]
["bitfinex","BTCUSD",1744813842413,4.559e-05,84394.0,84393.0,0.9308437]
["bitfinex","BTCUSD",1744813843081,4.559e-05,84394.0,84393.0,0.9328437]
["bitfinex","BTCUSD",1744813843386,4.559e-05,84394.0,84393.0,0.94604314]
["bitfinex","BTCUSD",1744813844148,4.559e-05,84394.0,84393.0,0.79824314]
["bitfinex","BTCUSD",1744813844354,0.011843,84438.0,84422.0,0.23690507]
["bitfinex","BTCUSD",1744813844527,0.00087792,84423.0,84422.0,1.6155616]
["bitfinex","BTCUSD",1744813844769,0.00087792,84423.0,84422.0,1.62773383]
["bitfinex","BTCUSD",1744813844974,0.00087792,84423.0,84422.0,1.63593327]
["bitfinex","BTCUSD",1744813845177,0.00087792,84423.0,84422.0,1.65780174]
["bitfinex","BTCUSD",1744813845702,0.00087792,84423.0,84422.0,1.67060238]
["bitfinex","BTCUSD",1744813845880,0.00087792,84423.0,84422.0,1.66960238]
["bitfinex","BTCUSD",1744813846281,0.00087792,84423.0,84422.0,1.67560238]
["bitfinex","BTCUSD",1744813846482,0.00087792,84423.0,84422.0,1.67860238]
["bitfinex","BTCUSD",1744813846686,0.00087792,84423.0,84422.0,2.08407217]
["bitfinex","BTCUSD",1744813849761,0.00596924,84449.0,84442.0,0.01184244]
["bitfinex","BTCUSD",1744813849972,0.0004212,84453.0,84442.0,0.01184244]
["bitfinex","BTCUSD",1744813849973,0.0004212,84453.0,84452.0,0.25136176]
["bitfinex","BTCUSD",1744813850187,0.0004212,84453.0,84452.0,0.43857814]
["bitfinex","BTCUSD",1744813850385,0.0004213,84460.0,84459.0,0.23680128]
["bitfinex","BTCUSD",1744813850597,0.0004213,84460.0,84459.0,0.52091745]
["bitfinex","BTCUSD",1744813850801,0.0004213,84460.0,84459.0,0.51855004]
["bitfinex","BTCUSD",1744813851019,0.0004213,84460.0,84459.0,0.54041851]
["bitfinex","BTCUSD",1744813851220,0.0004213,84460.0,84459.0,0.30362909]
["bitfinex","BTCUSD",1744813851337,0.0004213,84460.0,84459.0,0.18918118]
["bitfinex","BTCUSD",1744813851338,0.0504213,84460.0,84459.0,0.18918118]
["bitfinex","BTCUSD",1744813851546,0.0504213,84460.0,84459.0,0.30862909]
["bitfinex","BTCUSD",1744813852747,0.0504213,84460.0,84459.0,0.29773689]
["bitfinex","BTCUSD",1744813853070,0.0504213,84460.0,84459.0,0.29973689]
["bitfinex","BTCUSD",1744813853395,0.0504213,84460.0,84459.0,0.15197689]
["bitfinex","BTCUSD",1744813853596,0.0504213,84460.0,84459.0,0.15397689]
["bitfinex","BTCUSD",1744813853804,0.0004213,84460.0,84459.0,0.15397689]
["bitfinex","BTCUSD",1744813854523,0.00032211,84460.0,84459.0,0.15397689]
["bitfinex","BTCUSD",1744813855397,0.00032211,84460.0,84459.0,0.30673689]
["bitfinex","BTCUSD",1744813855916,0.01032211,84460.0,84459.0,0.30673689]
["bitfinex","BTCUSD",1744813856253,0.01032211,84460.0,84459.0,0.18728898]
["bitfinex","BTCUSD",1744813856492,0.01032211,84460.0,84459.0,0.02586847]
["bitfinex","BTCUSD",1744813856679,0.01032211,84460.0,84459.0,0.004]
["bitfinex","BTCUSD",1744813856882,0.46977002,84460.0,84459.0,0.004]
["bitfinex","BTCUSD",1744813857494,0.35032211,84460.0,84459.0,0.004]
["bitfinex","BTCUSD",1744813857688,0.35032211,84460.0,84459.0,0.002]
["bitfinex","BTCUSD",1744813858388,0.01184174,84447.0,84444.0,0.00905334]
["bitfinex","BTCUSD",1744813858578,0.01184174,84447.0,84423.0,0.28300176]
["bitfinex","BTCUSD",1744813858579,0.23684615,84443.0,84423.0,0.28300176]
["bitfinex","BTCUSD",1744813858780,0.25684615,84443.0,84439.0,0.15276]
["bitfinex","BTCUSD",1744813859855,0.25684615,84443.0,84442.0,0.00110308]
["bitfinex","BTCUSD",1744813860464,0.02,84443.0,84442.0,0.00110308]
["bitfinex","BTCUSD",1744813860875,0.02,84443.0,84442.0,0.12055099]
["bitfinex","BTCUSD",1744813861191,0.02,84443.0,84442.0,0.12155099]
["bitfinex","BTCUSD",1744813861599,0.02,84443.0,84442.0,0.00210308]
["bitfinex","BTCUSD",1744813861928,0.02,84443.0,84442.0,0.00110308]
["bitfinex","BTCUSD",1744813862130,0.02,84443.0,84442.0,0.00010308]
["bitfinex","BTCUSD",1744813862450,0.021,84443.0,84442.0,0.00010308]
["bitfinex","BTCUSD",1744813863482,0.4108,84443.0,84442.0,0.00010308]
["bitfinex","BTCUSD",1744813863936,0.23689104,84427.0,84420.0,0.00909088]
["bitfinex","BTCUSD",1744813864249,0.23689104,84427.0,84411.0,0.15276]
["bitfinex","BTCUSD",1744813864250,0.23693313,84412.0,84411.0,0.15276]
["bitfinex","BTCUSD",1744813864376,0.28693313,84412.0,84411.0,0.15276]
["bitfinex","BTCUSD",1744813864583,0.28693313,84412.0,84411.0,0.16157823]
["bitfinex","BTCUSD",1744813864929,0.28693313,84412.0,84411.0,0.15276]
["bitfinex","BTCUSD",1744813865344,0.23693875,84410.0,84409.0,0.00045642]
["bitfinex","BTCUSD",1744813865545,0.39693875,84410.0,84409.0,0.00045642]
["bitfinex","BTCUSD",1744813866095,0.73693875,84410.0,84409.0,0.00045642]
["bitfinex","BTCUSD",1744813866940,0.74093875,84410.0,84409.0,0.00045642]
["bitfinex","BTCUSD",1744813868467,0.74293875,84410.0,84409.0,0.00045642]
["bitfinex","BTCUSD",1744813868748,0.86238666,84410.0,84409.0,0.00045642]
["bitfinex","BTCUSD",1744813870308,0.74293875,84410.0,84409.0,0.00045642]
["bitfinex","BTCUSD",1744813875415,0.40293875,84410.0,84409.0,0.00045642]
["bitfinex","BTCUSD",1744813875612,0.166,84410.0,84409.0,0.00045642]
["bitfinex","BTCUSD",1744813876325,0.40293875,84410.0,84409.0,0.00045642]
["bitfinex","BTCUSD",1744813876735,0.39893875,84410.0,84409.0,0.00045642]
["bitfinex","BTCUSD",1744813877402,0.40093875,84410.0,84409.0,0.15329642]
["bitfinex","BTCUSD",1744813877598,0.39893875,84410.0,84409.0,0.15329642]
["bitfinex","BTCUSD",1744813878021,0.39993875,84410.0,84409.0,0.15329642]
["bitfinex","BTCUSD",1744813884125,0.39331311,84410.0,84409.0,0.15329642]
["bitfinex","BTCUSD",1744813886189,0.4543029,84410.0,84409.0,0.00045642]
["bitfinex","BTCUSD",1744813886375,0.73331311,84410.0,84409.0,0.00045642]
["bitfinex","BTCUSD",1744813889450,0.73031311,84410.0,84409.0,0.00045642]
["bitfinex","BTCUSD",1744813890062,0.73431311,84410.0,84409.0,0.00045642]
["bitfinex","BTCUSD",1744813890266,0.85376102,84410.0,84409.0,0.00045642]
["bitfinex","BTCUSD",1744813890604,0.24886256,84384.0,84383.0,0.15536]
["bitfinex","BTCUSD",1744813890790,0.25886256,84384.0,84383.0,0.17721725]
["bitfinex","BTCUSD",1744813891391,0.25886256,84384.0,84383.0,0.18623032]
["bitfinex","BTCUSD",1744813892042,0.25931876,84384.0,84383.0,0.18623032]
["bitfinex","BTCUSD",1744813892244,0.25931876,84384.0,84383.0,0.18723032]
["bitfinex","BTCUSD",1744813892395,0.01,84384.0,84383.0,0.18723032]
["bitfinex","BTCUSD",1744813892592,0.25886256,84384.0,84383.0,0.18723032]
["bitfinex","BTCUSD",1744813892796,0.25886256,84384.0,84383.0,0.19023032]
["bitfinex","BTCUSD",1744813893199,0.01,84384.0,84383.0,0.19023032]
["bitfinex","BTCUSD",1744813893549,0.24701175,84384.0,84383.0,0.20117024]
["bitfinex","BTCUSD",1744813893766,0.01,84384.0,84383.0,0.20117024]
["bitfinex","BTCUSD",1744813893909,0.01,84384.0,84383.0,0.4381848]
["bitfinex","BTCUSD",1744813894124,0.01,84384.0,84383.0,0.20117024]
["bitfinex","BTCUSD",1744813894862,0.24701175,84384.0,84383.0,0.20117024]
["bitfinex","BTCUSD",1744813895094,0.01,84384.0,84383.0,0.20117024]
["bitfinex","BTCUSD",1744813897199,0.01,84384.0,84383.0,0.4381848]
["bitfinex","BTCUSD",1744813897400,0.01,84384.0,84383.0,0.55763271]
["bitfinex","BTCUSD",1744813897911,0.24877197,84415.0,84410.0,0.01184693]
["bitfinex","BTCUSD",1744813898107,0.18,84415.0,84414.0,0.23692752]
["bitfinex","BTCUSD",1744813898314,0.18,84415.0,84413.0,0.24877459]
["bitfinex","BTCUSD",1744813898508,0.18,84415.0,84414.0,0.02185725]
["bitfinex","BTCUSD",1744813898812,0.01208716,84437.0,84429.0,0.01184427]
["bitfinex","BTCUSD",1744813899016,0.01184371,84433.0,84427.0,0.39229055]
["bitfinex","BTCUSD",1744813899193,0.15,84433.0,84430.0,0.01184413]
["bitfinex","BTCUSD",1744813899394,0.15,84433.0,84431.0,0.23687917]
["bitfinex","BTCUSD",1744813899594,0.15,84433.0,84431.0,0.24781909]
["bitfinex","BTCUSD",1744813899794,0.15,84433.0,84432.0,0.14130516]
["bitfinex","BTCUSD",1744813900430,0.01184174,84447.0,84443.0,0.0118423]
["bitfinex","BTCUSD",1744813900657,0.01184104,84452.0,84447.0,0.01184174]
["bitfinex","BTCUSD",1744813900835,0.0118416,84448.0,84444.0,0.02185725]
["bitfinex","BTCUSD",1744813901040,0.01184174,84447.0,84444.0,0.02185725]
["bitfinex","BTCUSD",1744813901244,0.16184174,84447.0,84444.0,0.02185725]
["bitfinex","BTCUSD",1744813901443,0.39867838,84447.0,84445.0,0.02185725]
["bitfinex","BTCUSD",1744813901604,0.39867838,84447.0,84446.0,0.01093992]
["bitfinex","BTCUSD",1744813902069,0.39867838,84447.0,84446.0,0.03279717]
["bitfinex","BTCUSD",1744813902567,0.15,84447.0,84446.0,0.04166472]
["bitfinex","BTCUSD",1744813903278,0.00032211,84460.0,84459.0,0.23680128]
["bitfinex","BTCUSD",1744813903517,0.00032211,84460.0,84459.0,0.44046128]
["bitfinex","BTCUSD",1744813903647,0.00032211,84460.0,84459.0,0.47419517]
["bitfinex","BTCUSD",1744813903854,0.00032211,84460.0,84459.0,0.59364308]
["bitfinex","BTCUSD",1744813904201,0.00032211,84460.0,84459.0,0.61273375]
["bitfinex","BTCUSD",1744813904427,0.00032211,84460.0,84459.0,0.65933375]
["bitfinex","BTCUSD",1744813904630,0.0004212,84461.0,84459.0,0.65933375]
["bitfinex","BTCUSD",1744813904832,0.0004212,84461.0,84460.0,0.14367247]
["bitfinex","BTCUSD",1744813905010,0.0004213,84476.0,84473.0,0.0118381]
["bitfinex","BTCUSD",1744813905226,0.0004213,84476.0,84475.0,0.57675643]
["bitfinex","BTCUSD",1744813905434,0.0004213,84476.0,84475.0,0.71806159]
["bitfinex","BTCUSD",1744813905807,0.0004213,84476.0,84475.0,0.72621234]
["bitfinex","BTCUSD",1744813906026,0.0004216,84479.0,84475.0,0.73715226]
["bitfinex","BTCUSD",1744813906250,0.0004216,84479.0,84476.0,0.12181497]
["bitfinex","BTCUSD",1744813906453,0.0004216,84479.0,84476.0,0.15260889]
["bitfinex","BTCUSD",1744813906691,0.0004216,84479.0,84476.0,0.15839258]
["bitfinex","BTCUSD",1744813906824,0.0004216,84479.0,84476.0,0.16075955]
["bitfinex","BTCUSD",1744813907032,0.0004215,84494.0,84478.0,0.01454085]
["bitfinex","BTCUSD",1744813907355,0.0004215,84494.0,84479.0,0.47398876]
["bitfinex","BTCUSD",1744813907559,0.0004215,84494.0,84479.0,0.71073398]
["bitfinex","BTCUSD",1744813907770,0.0004215,84494.0,84479.0,0.74353115]
["bitfinex","BTCUSD",1744813908340,0.0004215,84494.0,84479.0,0.3889903]
["bitfinex","BTCUSD",1744813908562,0.01183529,84493.0,84479.0,0.3889903]
["bitfinex","BTCUSD",1744813908797,0.0004215,84494.0,84479.0,0.3889903]
["bitfinex","BTCUSD",1744813909014,0.01183544,84492.0,84479.0,0.3889903]
["bitfinex","BTCUSD",1744813909281,0.01183572,84490.0,84479.0,0.15224508]
["bitfinex","BTCUSD",1744813909464,0.01183544,84492.0,84479.0,0.15224508]
["bitfinex","BTCUSD",1744813909753,0.01225665,84494.0,84479.0,0.15224508]
["bitfinex","BTCUSD",1744813909962,0.0004215,84494.0,84479.0,0.13038783]
["bitfinex","BTCUSD",1744813910179,0.0020999,84480.0,84479.0,0.14075495]
["bitfinex","BTCUSD",1744813910369,0.0020999,84480.0,84479.0,0.13838783]
["bitfinex","BTCUSD",1744813910949,0.0010999,84480.0,84479.0,0.13438783]
["bitfinex","BTCUSD",1744813911320,0.0010999,84480.0,84479.0,0.14138783]
["bitfinex","BTCUSD",1744813911542,0.0010999,84480.0,84479.0,0.13438783]
["bitfinex","BTCUSD",1744813911952,0.0110999,84480.0,84479.0,0.01493992]
["bitfinex","BTCUSD",1744813912164,0.0110999,84480.0,84479.0,0.01093992]
["bitfinex","BTCUSD",1744813912899,0.24784232,84480.0,84479.0,0.01293992]
["bitfinex","BTCUSD",1744813913078,0.24784232,84480.0,84479.0,0.01793992]
["bitfinex","BTCUSD",1744813913281,0.01183908,84466.0,84460.0,0.01183992]
["bitfinex","BTCUSD",1744813913480,0.01183824,84472.0,84464.0,0.01183936]
["bitfinex","BTCUSD",1744813913806,0.02,84472.0,84469.0,0.01183866]
["bitfinex","BTCUSD",1744813914018,0.02,84472.0,84470.0,0.35621836]
["bitfinex","BTCUSD",1744813914872,0.02,84472.0,84470.0,0.17944791]
["bitfinex","BTCUSD",1744813915078,0.02,84472.0,84471.0,0.23676764]
["bitfinex","BTCUSD",1744813915279,0.02,84472.0,84471.0,0.35621555]
["bitfinex","BTCUSD",1744813916104,0.0010999,84480.0,84479.0,0.23674522]
["bitfinex","BTCUSD",1744813916424,0.0110999,84480.0,84479.0,0.11944791]
["bitfinex","BTCUSD",1744813917017,0.01183726,84479.0,84474.0,0.01183796]
["bitfinex","BTCUSD",1744813917358,0.02183726,84479.0,84475.0,0.11944791]
["bitfinex","BTCUSD",1744813917475,0.0118381,84473.0,84465.0,0.01183922]
["bitfinex","BTCUSD",1744813917671,0.01,84473.0,84468.0,0.2486145]
["bitfinex","BTCUSD",1744813917926,0.01,84473.0,84470.0,0.30860699]
["bitfinex","BTCUSD",1744813918692,0.01,84473.0,84471.0,0.11944791]
["bitfinex","BTCUSD",1744813918891,0.01,84473.0,84472.0,0.23676484]
["bitfinex","BTCUSD",1744813919659,0.01,84473.0,84471.0,0.11944791]
["bitfinex","BTCUSD",1744813920057,0.01,84473.0,84471.0,0.12144791]
["bitfinex","BTCUSD",1744813920361,0.01,84473.0,84471.0,0.11944791]
["bitfinex","BTCUSD",1744813920563,0.23676764,84471.0,84470.0,0.06]
["bitfinex","BTCUSD",1744813920755,0.01183684,84482.0,84474.0,0.01183796]
["bitfinex","BTCUSD",1744813920913,0.0210999,84480.0,84478.0,0.23674715]
["bitfinex","BTCUSD",1744813921082,0.0010999,84480.0,84479.0,0.11944791]
["bitfinex","BTCUSD",1744813921279,0.0010999,84480.0,84479.0,0.12181497]
["bitfinex","BTCUSD",1744813921523,0.0010999,84480.0,84479.0,0.51111497]
["bitfinex","BTCUSD",1744813921720,1e-08,84481.0,84480.0,0.59128327]
["bitfinex","BTCUSD",1744813922066,1e-08,84481.0,84480.0,0.73226113]
["bitfinex","BTCUSD",1744813922278,1e-08,84481.0,84480.0,0.16628152]
["bitfinex","BTCUSD",1744813922470,1e-08,84481.0,84480.0,0.15174067]
["bitfinex","BTCUSD",1744813922881,0.01000001,84481.0,84480.0,0.03229276]
["bitfinex","BTCUSD",1744813923020,0.01000001,84481.0,84480.0,0.01076281]
["bitfinex","BTCUSD",1744813923386,0.01000001,84481.0,84471.0,0.43323838]
["bitfinex","BTCUSD",1744813923387,0.0118374,84478.0,84473.0,0.0118381]
["bitfinex","BTCUSD",1744813923595,0.23678166,84466.0,84465.0,0.0955]
["bitfinex","BTCUSD",1744813923726,0.23678166,84466.0,84465.0,0.11944791]
["bitfinex","BTCUSD",1744813923923,0.23678166,84466.0,84465.0,0.35623237]
["bitfinex","BTCUSD",1744813923924,0.01,84466.0,84465.0,0.35623237]
["bitfinex","BTCUSD",1744813924127,0.01,84466.0,84465.0,0.23678446]
["bitfinex","BTCUSD",1744813924603,0.01,84466.0,84465.0,0.35623237]
["bitfinex","BTCUSD",1744813925009,0.01,84466.0,84465.0,0.11944791]
["bitfinex","BTCUSD",1744813926024,0.01183796,84474.0,84469.0,0.01183866]
["bitfinex","BTCUSD",1744813926226,0.01,84474.0,84471.0,0.24860602]
["bitfinex","BTCUSD",1744813926430,0.01,84474.0,84473.0,0.23676204]
["bitfinex","BTCUSD",1744813926633,0.01,84474.0,84473.0,0.35620995]
["bitfinex","BTCUSD",1744813926844,1e-08,84481.0,84480.0,0.23674242]
["bitfinex","BTCUSD",1744813927047,1e-08,84481.0,84480.0,0.35619033]
["bitfinex","BTCUSD",1744813927273,1e-08,84481.0,84480.0,0.36702376]
["bitfinex","BTCUSD",1744813927905,1e-08,84481.0,84480.0,0.37516624]
["bitfinex","BTCUSD",1744813928379,1e-08,84481.0,84480.0,0.04068653]
["bitfinex","BTCUSD",1744813928728,1e-08,84481.0,84480.0,0.13842382]
["bitfinex","BTCUSD",1744813929994,1e-08,84481.0,84480.0,0.14079091]
["bitfinex","BTCUSD",1744813930127,1e-08,84481.0,84480.0,0.16254125]
["bitfinex","BTCUSD",1744813930332,1e-08,84481.0,84480.0,0.15439877]
["bitfinex","BTCUSD",1744813930527,1e-08,84481.0,84480.0,0.1700539]
["bitfinex","BTCUSD",1744813930732,1e-08,84481.0,84480.0,0.52459458]
["bitfinex","BTCUSD",1744813930926,1e-08,84481.0,84480.0,0.52222766]
["bitfinex","BTCUSD",1744813931244,1e-08,84481.0,84480.0,0.52122766]
["bitfinex","BTCUSD",1744813931444,1e-08,84481.0,84480.0,1.62922766]
["bitfinex","BTCUSD",1744813931644,1e-08,84481.0,84480.0,1.63739142]
["bitfinex","BTCUSD",1744813932440,1e-08,84481.0,84480.0,2.05579142]
["bitfinex","BTCUSD",1744813932691,1e-08,84481.0,84480.0,2.05279142]
["bitfinex","BTCUSD",1744813932908,1e-08,84481.0,84480.0,2.05479142]
["bitfinex","BTCUSD",1744813933094,1e-08,84481.0,84480.0,2.05979142]
["bitfinex","BTCUSD",1744813933268,0.0004215,84494.0,84491.0,0.01183558]
["bitfinex","BTCUSD",1744813933599,0.0004215,84494.0,84493.0,0.11944791]
["bitfinex","BTCUSD",1744813933760,0.0004215,84494.0,84493.0,0.14119825]
["bitfinex","BTCUSD",1744813934397,0.0004215,84494.0,84493.0,0.15812488]
["bitfinex","BTCUSD",1744813934598,0.00087855,84494.0,84493.0,0.16895831]
["bitfinex","BTCUSD",1744813934797,0.00087855,84494.0,84493.0,0.17195831]
["bitfinex","BTCUSD",1744813934997,0.00087855,84494.0,84493.0,0.17432495]
["bitfinex","BTCUSD",1744813935348,0.00087855,84494.0,84493.0,0.17195831]
["bitfinex","BTCUSD",1744813936185,0.00087855,84494.0,84493.0,0.42903831]
["bitfinex","BTCUSD",1744813937003,0.00087855,84494.0,84493.0,0.43103831]
["bitfinex","BTCUSD",1744813941778,0.0004215,84508.0,84507.0,0.23666678]
["bitfinex","BTCUSD",1744813941999,0.0004215,84508.0,84507.0,0.40368078]
["bitfinex","BTCUSD",1744813942166,0.0004215,84508.0,84507.0,0.40131469]
["bitfinex","BTCUSD",1744813942386,0.0004215,84508.0,84507.0,0.15203168]
["bitfinex","BTCUSD",1744813942585,0.0004215,84508.0,84507.0,0.38869846]
["bitfinex","BTCUSD",1744813942790,0.0004215,84508.0,84507.0,0.39686222]
["bitfinex","BTCUSD",1744813943007,0.0004215,84508.0,84507.0,0.16019544]
["bitfinex","BTCUSD",1744813944033,0.0004215,84508.0,84507.0,0.16519544]
["bitfinex","BTCUSD",1744813944234,0.0004215,84508.0,84507.0,0.13328134]
["bitfinex","BTCUSD",1744813944440,0.0004215,84508.0,84507.0,0.13964774]
["bitfinex","BTCUSD",1744813944640,0.0004215,84508.0,84507.0,0.13964759]
["bitfinex","BTCUSD",1744813944813,0.0004215,84508.0,84507.0,0.13028134]
["bitfinex","BTCUSD",1744813946353,0.0004215,84508.0,84507.0,0.13228134]
["bitfinex","BTCUSD",1744813946549,0.0004215,84508.0,84507.0,0.13028134]
["bitfinex","BTCUSD",1744813946754,0.0004215,84508.0,84507.0,0.13228134]
["bitfinex","BTCUSD",1744813947165,0.0004215,84508.0,84507.0,0.13128134]
["bitfinex","BTCUSD",1744813947377,0.0004215,84508.0,84507.0,0.13228134]
["bitfinex","BTCUSD",1744813947562,0.0104215,84508.0,84507.0,0.13128134]
["bitfinex","BTCUSD",1744813947959,0.0104215,84508.0,84507.0,0.13228134]
["bitfinex","BTCUSD",1744813950676,0.0004215,84508.0,84507.0,0.13464777]
["bitfinex","BTCUSD",1744813950877,0.0004215,84508.0,84507.0,0.13464763]
["bitfinex","BTCUSD",1744813951081,0.0004215,84508.0,84507.0,0.13228134]
["bitfinex","BTCUSD",1744813951902,0.23708548,84508.0,84507.0,0.01283343]
["bitfinex","BTCUSD",1744813952104,0.27320272,84508.0,84507.0,0.002]
["bitfinex","BTCUSD",1744813952310,0.61320272,84508.0,84507.0,0.002]
["bitfinex","BTCUSD",1744813952509,0.23670319,84494.0,84493.0,0.00013647]
["bitfinex","BTCUSD",1744813952875,0.75670319,84494.0,84493.0,0.00013647]
["bitfinex","BTCUSD",1744813953075,0.77879475,84494.0,84493.0,0.00013647]
["bitfinex","BTCUSD",1744813953831,0.77879475,84494.0,84493.0,0.00413647]
["bitfinex","BTCUSD",1744813954261,0.85072498,84494.0,84493.0,0.00413647]
["bitfinex","BTCUSD",1744813954417,0.77879475,84494.0,84493.0,0.00413647]
["bitfinex","BTCUSD",1744813954623,0.82699475,84494.0,84493.0,0.00413647]
["bitfinex","BTCUSD",1744813955256,0.83853022,84494.0,84493.0,0.00318647]
["bitfinex","BTCUSD",1744813955627,0.83853022,84494.0,84493.0,0.00518647]
["bitfinex","BTCUSD",1744813955794,0.95797813,84494.0,84493.0,0.00518647]
["bitfinex","BTCUSD",1744813956000,0.83853022,84494.0,84493.0,0.00318647]
["bitfinex","BTCUSD",1744813956197,0.83853022,84494.0,84480.0,1.108]
["bitfinex","BTCUSD",1744813956198,0.23673962,84481.0,84480.0,1.108]
["bitfinex","BTCUSD",1744813956423,0.26673962,84481.0,84480.0,1.10845705]
["bitfinex","BTCUSD",1744813956760,0.26673962,84481.0,84480.0,0.00045705]
["bitfinex","BTCUSD",1744813957089,0.28883118,84481.0,84480.0,0.00045705]
["bitfinex","BTCUSD",1744813957293,0.62883118,84481.0,84480.0,0.00045705]
["bitfinex","BTCUSD",1744813960340,0.05209156,84481.0,84480.0,0.00045705]
["bitfinex","BTCUSD",1744813960539,0.05209156,84481.0,84480.0,0.35664738]
["bitfinex","BTCUSD",1744813960772,0.03,84481.0,84480.0,0.35664738]
["bitfinex","BTCUSD",1744813961146,0.03,84481.0,84480.0,0.00045705]
["bitfinex","BTCUSD",1744813961869,0.1063876,84481.0,84480.0,0.00045705]
["bitfinex","BTCUSD",1744813962229,0.37,84481.0,84480.0,0.00045705]
["bitfinex","BTCUSD",1744813962424,0.39206424,84481.0,84480.0,0.00045705]
["bitfinex","BTCUSD",1744813962978,0.62880386,84481.0,84480.0,0.00045705]
["bitfinex","BTCUSD",1744813964958,0.62878881,84481.0,84480.0,0.00045705]
["bitfinex","BTCUSD",1744813965431,0.62978881,84481.0,84480.0,0.00045705]
["bitfinex","BTCUSD",1744813965635,0.74923672,84481.0,84480.0,0.00045705]
["bitfinex","BTCUSD",1744813965976,0.23679848,84460.0,84459.0,0.0008428]
["bitfinex","BTCUSD",1744813966185,0.38679848,84460.0,84459.0,0.0008428]
["bitfinex","BTCUSD",1744813966749,0.73841198,84460.0,84459.0,0.0008428]
["bitfinex","BTCUSD",1744813966880,0.76046117,84460.0,84459.0,0.0008428]
["bitfinex","BTCUSD",1744813967085,0.74884767,84460.0,84459.0,0.0008428]
["bitfinex","BTCUSD",1744813967319,0.74984767,84460.0,84459.0,0.0008428]
["bitfinex","BTCUSD",1744813967649,0.74884767,84460.0,84459.0,0.0008428]
["bitfinex","BTCUSD",1744813967797,0.86829558,84460.0,84459.0,0.0008428]
["bitfinex","BTCUSD",1744813968013,0.72679848,84460.0,84459.0,0.0008428]
["bitfinex","BTCUSD",1744813969040,0.154,84460.0,84459.0,0.0008428]
["bitfinex","BTCUSD",1744813969390,0.17201774,84460.0,84459.0,0.0008428]
["bitfinex","BTCUSD",1744813969607,0.153,84460.0,84459.0,0.0008428]
["bitfinex","BTCUSD",1744813969778,0.155,84460.0,84459.0,0.0008428]
["bitfinex","BTCUSD",1744813970001,0.152,84460.0,84459.0,0.0008428]
["bitfinex","BTCUSD",1744813970281,0.151,84460.0,84459.0,0.0008428]
["bitfinex","BTCUSD",1744813970490,0.15,84460.0,84459.0,0.0008428]
["bitfinex","BTCUSD",1744813970939,0.151,84460.0,84459.0,0.0008428]
["bitfinex","BTCUSD",1744813972027,0.152,84460.0,84459.0,0.0008428]
["bitfinex","BTCUSD",1744813972183,0.151,84460.0,84459.0,0.0008428]
["bitfinex","BTCUSD",1744813972662,0.152,84460.0,84459.0,0.0008428]
["bitfinex","BTCUSD",1744813974562,0.152,84460.0,84459.0,0.12029071]
["bitfinex","BTCUSD",1744813974998,0.002,84460.0,84459.0,0.12029071]
["bitfinex","BTCUSD",1744813976318,0.002,84460.0,84459.0,0.35709199]
["bitfinex","BTCUSD",1744813980582,0.002,84460.0,84459.0,0.41663284]
["bitfinex","BTCUSD",1744813980785,0.002,84460.0,84459.0,0.75663284]
["bitfinex","BTCUSD",1744813982016,0.001,84460.0,84459.0,0.75663284]
["bitfinex","BTCUSD",1744813982294,0.00045685,84481.0,84480.0,0.23674242]
["bitfinex","BTCUSD",1744813982464,0.00045685,84481.0,84480.0,0.59287033]
["bitfinex","BTCUSD",1744813983084,0.00045685,84481.0,84480.0,0.60483601]
["bitfinex","BTCUSD",1744813983294,0.23719647,84481.0,84480.0,0.35612791]
["bitfinex","BTCUSD",1744813983504,0.46814197,84481.0,84480.0,0.00868057]
["bitfinex","BTCUSD",1744813983833,0.24861651,84468.0,84464.0,0.0456]
["bitfinex","BTCUSD",1744813984009,0.23678166,84466.0,84465.0,0.11944791]
["bitfinex","BTCUSD",1744813984183,0.24861651,84468.0,84465.0,0.11944791]
["bitfinex","BTCUSD",1744813984388,0.25861651,84468.0,84465.0,0.11944791]
["bitfinex","BTCUSD",1744813984810,0.25861651,84468.0,84465.0,0.35623172]
["bitfinex","BTCUSD",1744813985153,0.25861651,84468.0,84465.0,0.36807094]
["bitfinex","BTCUSD",1744813985355,0.25861651,84468.0,84465.0,0.13128713]
["bitfinex","BTCUSD",1744813985709,0.2367799,84467.0,84465.0,0.11944791]
["bitfinex","BTCUSD",1744813985927,0.23679848,84460.0,84459.0,0.0008428]
["bitfinex","BTCUSD",1744813986067,0.39679848,84460.0,84459.0,0.0008428]
["bitfinex","BTCUSD",1744813986280,0.41891888,84460.0,84459.0,0.0008428]
["bitfinex","BTCUSD",1744813987176,0.39679848,84460.0,84459.0,0.0008428]
["bitfinex","BTCUSD",1744813987379,0.40079848,84460.0,84459.0,0.0008428]
["bitfinex","BTCUSD",1744813989066,0.39679848,84460.0,84459.0,0.0008428]
["bitfinex","BTCUSD",1744813989470,0.39879848,84460.0,84459.0,0.0008428]
["bitfinex","BTCUSD",1744813989836,0.73979848,84460.0,84459.0,0.0008428]
["bitfinex","BTCUSD",1744813990188,0.85924639,84460.0,84459.0,0.0008428]
["bitfinex","BTCUSD",1744813990367,0.88135587,84460.0,84459.0,0.0008428]
["bitfinex","BTCUSD",1744813990729,0.87835587,84460.0,84459.0,0.0008428]
["bitfinex","BTCUSD",1744813991175,0.88335587,84460.0,84459.0,0.0008428]
["bitfinex","BTCUSD",1744813991907,0.76390796,84460.0,84459.0,0.0008428]
["bitfinex","BTCUSD",1744813992323,0.18710948,84460.0,84459.0,0.0008428]
["bitfinex","BTCUSD",1744813992723,0.42390796,84460.0,84459.0,0.0008428]
["bitfinex","BTCUSD",1744813993382,0.41890796,84460.0,84459.0,0.0008428]
["bitfinex","BTCUSD",1744813993581,0.42190796,84460.0,84459.0,0.0008428]
["bitfinex","BTCUSD",1744813993803,0.42390796,84460.0,84459.0,0.0008428]
["bitfinex","BTCUSD",1744813994242,0.42090796,84460.0,84459.0,0.0008428]
["bitfinex","BTCUSD",1744813994439,0.42290796,84460.0,84459.0,0.0008428]
["bitfinex","BTCUSD",1744813995066,0.18610948,84460.0,84459.0,0.23764408]
["bitfinex","BTCUSD",1744813995442,0.18610948,84460.0,84459.0,0.40595994]
["bitfinex","BTCUSD",1744813995668,0.004,84460.0,84459.0,0.41813284]
["bitfinex","BTCUSD",1744813995872,0.002,84460.0,84459.0,0.41813284]
["bitfinex","BTCUSD",1744813996090,0.002,84460.0,84459.0,0.16679071]
["bitfinex","BTCUSD",1744813996295,0.002,84460.0,84459.0,0.40359199]
["bitfinex","BTCUSD",1744813996911,0.248596,84475.0,84472.0,0.23676356]
["bitfinex","BTCUSD",1744813997072,0.02,84475.0,84472.0,0.01183824]
["bitfinex","BTCUSD",1744813997425,0.02,84475.0,84474.0,0.23675923]
["bitfinex","BTCUSD",1744813997608,0.0420969,84475.0,84473.0,0.23676149]
["bitfinex","BTCUSD",1744813998004,0.23676204,84473.0,84470.0,0.47940655]
["bitfinex","BTCUSD",1744813998209,0.23676521,84472.0,84470.0,0.2308]
["bitfinex","BTCUSD",1744813998410,0.23676764,84471.0,84470.0,0.2308]
["bitfinex","BTCUSD",1744813998575,0.32353227,84471.0,84470.0,0.2308]
["bitfinex","BTCUSD",1744813998780,0.01,84471.0,84470.0,0.2308]
["bitfinex","BTCUSD",1744813999057,0.03209771,84471.0,84470.0,0.2308]
["bitfinex","BTCUSD",1744813999447,0.26886535,84471.0,84470.0,0.2308]
["bitfinex","BTCUSD",1744813999913,0.26886535,84471.0,84470.0,0.2318]
["bitfinex","BTCUSD",1744814001455,0.26886535,84471.0,84470.0,0.001]
["bitfinex","BTCUSD",1744814002752,0.03209771,84471.0,84470.0,0.23777045]
["bitfinex","BTCUSD",1744814003339,0.01,84471.0,84470.0,0.001]
["bitfinex","BTCUSD",1744814003603,0.24676764,84471.0,84470.0,0.001]
["bitfinex","BTCUSD",1744814003766,0.01,84471.0,84470.0,0.001]
["bitfinex","BTCUSD",1744814004170,0.24676764,84471.0,84470.0,0.001]
["bitfinex","BTCUSD",1744814004366,0.01,84471.0,84470.0,0.001]
["bitfinex","BTCUSD",1744814004567,0.32116297,84471.0,84470.0,0.001]
["bitfinex","BTCUSD",1744814004771,0.26886634,84471.0,84470.0,0.001]
["bitfinex","BTCUSD",1744814005747,0.26886634,84471.0,84459.0,0.0008428]
["bitfinex","BTCUSD",1744814005748,0.23679848,84460.0,84459.0,0.0008428]
["bitfinex","BTCUSD",1744814005948,0.25679848,84460.0,84459.0,0.0008428]
["bitfinex","BTCUSD",1744814006145,0.27889718,84460.0,84459.0,0.0008428]
["bitfinex","BTCUSD",1744814007222,0.27889718,84460.0,84459.0,0.0028428]
["bitfinex","BTCUSD",1744814007832,0.27889718,84460.0,84459.0,0.0038428]
["bitfinex","BTCUSD",1744814008240,0.27889718,84460.0,84459.0,0.0028428]
["bitfinex","BTCUSD",1744814008555,0.27889718,84460.0,84459.0,1e-08]
["bitfinex","BTCUSD",1744814008556,0.82800794,84460.0,84459.0,1e-08]
["bitfinex","BTCUSD",1744814009638,0.92280794,84460.0,84459.0,1e-08]
["bitfinex","BTCUSD",1744814009841,0.93734879,84460.0,84459.0,1e-08]
["bitfinex","BTCUSD",1744814010039,0.57683213,84448.0,84447.0,0.000843]
["bitfinex","BTCUSD",1744814010240,0.85628004,84448.0,84447.0,0.000843]
["bitfinex","BTCUSD",1744814010450,0.87837874,84448.0,84447.0,0.000843]
["bitfinex","BTCUSD",1744814010795,0.75893083,84448.0,84447.0,0.000843]
["bitfinex","BTCUSD",1744814011251,0.18221221,84448.0,84447.0,0.000843]
["bitfinex","BTCUSD",1744814011426,0.16011351,84448.0,84447.0,0.000843]
["bitfinex","BTCUSD",1744814011909,0.16311351,84448.0,84447.0,0.000843]
["bitfinex","BTCUSD",1744814012310,0.16911351,84448.0,84447.0,0.000843]
["bitfinex","BTCUSD",1744814012514,0.16311351,84448.0,84447.0,0.000843]
["bitfinex","BTCUSD",1744814012930,0.16011351,84448.0,84447.0,0.000843]
["bitfinex","BTCUSD",1744814013086,0.16311351,84448.0,84447.0,0.000843]
["bitfinex","BTCUSD",1744814013595,0.16311351,84448.0,84447.0,0.12029091]
["bitfinex","BTCUSD",1744814014384,0.16311351,84448.0,84447.0,0.34165919]
["bitfinex","BTCUSD",1744814014694,0.00511351,84448.0,84447.0,0.35383176]
["bitfinex","BTCUSD",1744814014940,0.00211351,84448.0,84447.0,0.40203176]
["bitfinex","BTCUSD",1744814015140,0.00011351,84448.0,84447.0,0.40203176]
["bitfinex","BTCUSD",1744814015365,0.00111351,84448.0,84447.0,0.40203176]
["bitfinex","BTCUSD",1744814015753,0.00111351,84448.0,84447.0,0.38749091]
["bitfinex","BTCUSD",1744814016050,0.00011351,84448.0,84447.0,0.39049091]
["bitfinex","BTCUSD",1744814016253,0.00011351,84448.0,84447.0,0.38749091]
["bitfinex","BTCUSD",1744814016411,0.00011351,84448.0,84447.0,0.34529091]
["bitfinex","BTCUSD",1744814016617,0.00011351,84448.0,84447.0,0.225843]
["bitfinex","BTCUSD",1744814016858,0.02863152,84448.0,84447.0,0.225843]
["bitfinex","BTCUSD",1744814017069,0.01011351,84448.0,84447.0,0.225843]
["bitfinex","BTCUSD",1744814017569,0.01011351,84448.0,84447.0,0.46267793]
["bitfinex","BTCUSD",1744814017776,0.24694564,84448.0,84447.0,0.223843]
["bitfinex","BTCUSD",1744814017975,0.01011351,84448.0,84447.0,0.223843]
["bitfinex","BTCUSD",1744814018177,0.01011351,84448.0,84447.0,0.220843]
["bitfinex","BTCUSD",1744814018352,0.01011351,84448.0,84447.0,0.45967793]
["bitfinex","BTCUSD",1744814018553,0.24694564,84448.0,84447.0,0.220843]
["bitfinex","BTCUSD",1744814018755,0.29990091,84448.0,84447.0,0.219843]
["bitfinex","BTCUSD",1744814019053,0.32200751,84448.0,84447.0,0.220843]
["bitfinex","BTCUSD",1744814019622,0.26905224,84448.0,84447.0,0.220843]
["bitfinex","BTCUSD",1744814019878,0.26905224,84448.0,84447.0,0.001843]
["bitfinex","BTCUSD",1744814021387,0.27005224,84448.0,84447.0,0.000843]
["bitfinex","BTCUSD",1744814021612,0.27205224,84448.0,84447.0,0.000843]
["bitfinex","BTCUSD",1744814023394,0.24994564,84448.0,84447.0,0.000843]
["bitfinex","BTCUSD",1744814024022,0.01311351,84448.0,84447.0,0.000843]
["bitfinex","BTCUSD",1744814024441,0.00311351,84448.0,84447.0,0.35712584]
["bitfinex","BTCUSD",1744814024647,0.00311351,84448.0,84447.0,0.40482584]
["bitfinex","BTCUSD",1744814024843,0.00311351,84448.0,84447.0,0.45302584]
["bitfinex","BTCUSD",1744814025241,0.00111351,84448.0,84447.0,0.46756669]
["bitfinex","BTCUSD",1744814025472,0.00011351,84448.0,84447.0,0.46756669]
["bitfinex","BTCUSD",1744814027509,0.00011351,84448.0,84447.0,0.45302584]
["bitfinex","BTCUSD",1744814027707,0.00011351,84448.0,84447.0,0.45602584]
["bitfinex","BTCUSD",1744814027915,0.00011351,84448.0,84447.0,0.46202584]
["bitfinex","BTCUSD",1744814028366,0.00011351,84448.0,84447.0,0.45602584]
["bitfinex","BTCUSD",1744814028558,0.00011351,84448.0,84447.0,0.46302584]
["bitfinex","BTCUSD",1744814028727,0.00011351,84448.0,84447.0,0.22319091]
["bitfinex","BTCUSD",1744814028927,0.00011351,84448.0,84447.0,0.12029091]
["bitfinex","BTCUSD",1744814029133,0.00011351,84448.0,84447.0,0.12829091]
["bitfinex","BTCUSD",1744814030096,0.19925858,84454.0,84447.0,0.14013265]
["bitfinex","BTCUSD",1744814030299,0.01184104,84452.0,84448.0,0.11944791]
["bitfinex","BTCUSD",1744814030418,0.24866264,84452.0,84447.0,0.12442739]
["bitfinex","BTCUSD",1744814030614,0.24866965,84450.0,84447.0,0.12442739]
["bitfinex","BTCUSD",1744814030822,0.23683037,84449.0,84447.0,0.00697948]
["bitfinex","BTCUSD",1744814031025,0.28683037,84449.0,84447.0,0.00297948]
["bitfinex","BTCUSD",1744814031322,0.33339452,84449.0,84447.0,0.00497948]
["bitfinex","BTCUSD",1744814031530,0.28683037,84449.0,84447.0,0.00497948]
["bitfinex","BTCUSD",1744814031652,0.28683037,84449.0,84447.0,0.00297948]
["bitfinex","BTCUSD",1744814031860,0.28683037,84449.0,84447.0,0.00497948]
["bitfinex","BTCUSD",1744814032368,0.28683037,84449.0,84447.0,0.00297948]
["bitfinex","BTCUSD",1744814032640,0.28683037,84449.0,84447.0,0.00097948]
["bitfinex","BTCUSD",1744814032975,0.28883037,84449.0,84447.0,0.00097948]
["bitfinex","BTCUSD",1744814033842,0.36059696,84449.0,84447.0,0.00097948]
["bitfinex","BTCUSD",1744814034218,0.23683213,84448.0,84447.0,0.00097948]
["bitfinex","BTCUSD",1744814034404,0.40683213,84448.0,84447.0,0.00097948]
["bitfinex","BTCUSD",1744814035339,0.74683213,84448.0,84447.0,0.00097948]
["bitfinex","BTCUSD",1744814035675,0.74683213,84448.0,84441.0,1e-08]
["bitfinex","BTCUSD",1744814035676,0.57684896,84442.0,84441.0,1e-08]
["bitfinex","BTCUSD",1744814036011,0.75684896,84442.0,84441.0,1e-08]
["bitfinex","BTCUSD",1744814038321,0.76484896,84442.0,84441.0,1e-08]
["bitfinex","BTCUSD",1744814041193,0.42484896,84442.0,84441.0,1e-08]
["bitfinex","BTCUSD",1744814042154,0.41984896,84442.0,84441.0,1e-08]
["bitfinex","BTCUSD",1744814042447,0.42084896,84442.0,84441.0,1e-08]
["bitfinex","BTCUSD",1744814042741,0.52410568,84442.0,84441.0,1e-08]
["bitfinex","BTCUSD",1744814043080,0.42284896,84442.0,84441.0,1e-08]
["bitfinex","BTCUSD",1744814045506,0.186,84442.0,84441.0,1e-08]
["bitfinex","BTCUSD",1744814045905,0.42284896,84442.0,84441.0,1e-08]
["bitfinex","BTCUSD",1744814048247,0.76284896,84442.0,84441.0,1e-08]
["bitfinex","BTCUSD",1744814050040,0.186,84442.0,84441.0,1e-08]
["bitfinex","BTCUSD",1744814050784,0.182,84442.0,84441.0,1e-08]
["bitfinex","BTCUSD",1744814050942,0.18,84442.0,84441.0,1e-08]
["bitfinex","BTCUSD",1744814051151,0.002,84442.0,84441.0,1e-08]
["bitfinex","BTCUSD",1744814051382,0.23784896,84442.0,84441.0,1e-08]
["bitfinex","BTCUSD",1744814051589,0.001,84442.0,84441.0,1e-08]
["bitfinex","BTCUSD",1744814051747,0.003,84442.0,84441.0,0.23685177]
["bitfinex","BTCUSD",1744814051961,0.002,84442.0,84441.0,0.23685177]
["bitfinex","BTCUSD",1744814052318,0.003,84442.0,84441.0,0.23685177]
["bitfinex","BTCUSD",1744814052660,0.003,84442.0,84441.0,1e-08]
["bitfinex","BTCUSD",1744814053113,0.003,84442.0,84441.0,0.23685177]
["bitfinex","BTCUSD",1744814054147,0.003,84442.0,84441.0,0.35629968]
["bitfinex","BTCUSD",1744814054941,0.003,84442.0,84441.0,0.37815549]
["bitfinex","BTCUSD",1744814055469,0.002,84442.0,84441.0,0.14130373]
["bitfinex","BTCUSD",1744814055582,0.24868671,84444.0,84441.0,0.11944792]
["bitfinex","BTCUSD",1744814055783,0.23684143,84445.0,84442.0,0.11944791]
["bitfinex","BTCUSD",1744814055983,0.01184202,84445.0,84442.0,0.11944791]
["bitfinex","BTCUSD",1744814056180,0.23692486,84448.0,84442.0,0.11944791]
["bitfinex","BTCUSD",1744814056181,9.181e-05,84448.0,84447.0,0.23683493]
["bitfinex","BTCUSD",1744814056397,9.181e-05,84448.0,84447.0,0.35628284]
["bitfinex","BTCUSD",1744814059912,9.181e-05,84448.0,84447.0,0.11944791]
["bitfinex","BTCUSD",1744814060062,9.181e-05,84448.0,84447.0,0.35628284]
["bitfinex","BTCUSD",1744814061353,0.23684896,84442.0,84441.0,1e-08]
["bitfinex","BTCUSD",1744814061583,0.24868581,84444.0,84441.0,0.11944792]
["bitfinex","BTCUSD",1744814062019,9.181e-05,84448.0,84442.0,0.13129035]
["bitfinex","BTCUSD",1744814062203,0.25877095,84448.0,84444.0,0.24868318]
["bitfinex","BTCUSD",1744814062412,0.236835,84447.0,84444.0,0.36813109]
["bitfinex","BTCUSD",1744814062666,0.01193341,84448.0,84444.0,0.35629062]
["bitfinex","BTCUSD",1744814062894,0.01184174,84447.0,84444.0,0.36813287]
["bitfinex","BTCUSD",1744814063081,0.2486779,84447.0,84444.0,0.13129007]
["bitfinex","BTCUSD",1744814063312,0.23683791,84446.0,84444.0,0.11944791]
["bitfinex","BTCUSD",1744814063606,9.181e-05,84448.0,84446.0,0.23683774]
["bitfinex","BTCUSD",1744814063807,9.181e-05,84448.0,84444.0,0.11944791]
["bitfinex","BTCUSD",1744814064189,9.181e-05,84448.0,84445.0,0.24868256]
["bitfinex","BTCUSD",1744814064401,0.01193341,84448.0,84444.0,0.13129007]
["bitfinex","BTCUSD",1744814064798,0.24876782,84448.0,84444.0,0.11944791]
["bitfinex","BTCUSD",1744814065041,0.01184174,84447.0,84444.0,0.12044791]
["bitfinex","BTCUSD",1744814065328,0.23684054,84445.0,84444.0,0.12044791]
["bitfinex","BTCUSD",1744814066675,0.01193341,84448.0,84444.0,0.13129007]
["bitfinex","BTCUSD",1744814066874,0.01184174,84447.0,84444.0,0.12044791]
["bitfinex","BTCUSD",1744814067499,0.01,84447.0,84444.0,0.12044791]
["bitfinex","BTCUSD",1744814067776,0.2368379,84446.0,84444.0,0.11944791]
["bitfinex","BTCUSD",1744814067988,0.2368379,84446.0,84444.0,0.12044791]
["bitfinex","BTCUSD",1744814067989,0.23684054,84445.0,84444.0,0.12044791]
["bitfinex","BTCUSD",1744814068391,0.24684054,84445.0,84444.0,0.001]
["bitfinex","BTCUSD",1744814069856,0.24684054,84445.0,84443.0,0.20144]
["bitfinex","BTCUSD",1744814070055,0.24684054,84445.0,84444.0,0.001]
["bitfinex","BTCUSD",1744814070203,0.23684335,84444.0,84443.0,0.20144]
["bitfinex","BTCUSD",1744814070405,0.25684335,84444.0,84443.0,0.20144]
["bitfinex","BTCUSD",1744814071400,0.69950849,84444.0,84443.0,0.20144]
["bitfinex","BTCUSD",1744814071600,0.69950849,84444.0,84441.0,1e-08]
["bitfinex","BTCUSD",1744814071601,0.23684896,84442.0,84441.0,1e-08]
["bitfinex","BTCUSD",1744814071856,0.72684896,84442.0,84441.0,1e-08]
["bitfinex","BTCUSD",1744814072064,0.73884545,84442.0,84441.0,1e-08]
["bitfinex","BTCUSD",1744814072263,0.85829336,84442.0,84441.0,1e-08]
["bitfinex","BTCUSD",1744814072507,0.97774127,84442.0,84441.0,1e-08]
["bitfinex","BTCUSD",1744814072685,1.02714127,84442.0,84441.0,1e-08]
["bitfinex","BTCUSD",1744814073090,0.90769336,84442.0,84441.0,1e-08]
["bitfinex","BTCUSD",1744814074277,0.91469336,84442.0,84441.0,0.00100001]
["bitfinex","BTCUSD",1744814074795,0.86529336,84442.0,84441.0,0.00100001]
["bitfinex","BTCUSD",1744814075320,0.86929336,84442.0,84441.0,0.00100001]
["bitfinex","BTCUSD",1744814075794,0.74984545,84442.0,84441.0,0.00100001]
["bitfinex","BTCUSD",1744814076139,0.86929336,84442.0,84441.0,0.00100001]
["bitfinex","BTCUSD",1744814076341,0.74984545,84442.0,84441.0,0.00100001]
["bitfinex","BTCUSD",1744814077940,0.86929336,84442.0,84441.0,0.00100001]
["bitfinex","BTCUSD",1744814079437,0.74984545,84442.0,84441.0,0.00100001]
["bitfinex","BTCUSD",1744814082276,0.86929336,84442.0,84441.0,0.00100001]
["bitfinex","BTCUSD",1744814083780,0.74984545,84442.0,84441.0,0.00100001]
["bitfinex","BTCUSD",1744814084504,0.71434545,84442.0,84441.0,0.00100001]
["bitfinex","BTCUSD",1744814086274,0.70234896,84442.0,84441.0,0.00100001]
["bitfinex","BTCUSD",1744814087021,0.161,84442.0,84441.0,0.00100001]
["bitfinex","BTCUSD",1744814087256,0.154,84442.0,84441.0,0.35629968]
["bitfinex","BTCUSD",1744814087406,9.181e-05,84448.0,84441.0,0.42474726]
["bitfinex","BTCUSD",1744814087607,9.181e-05,84448.0,84447.0,0.23683493]
["bitfinex","BTCUSD",1744814087813,9.181e-05,84448.0,84447.0,0.35628284]
["bitfinex","BTCUSD",1744814088213,9.181e-05,84448.0,84447.0,0.3890498]
["bitfinex","BTCUSD",1744814088794,9.181e-05,84448.0,84447.0,0.3910498]
["bitfinex","BTCUSD",1744814088935,9.181e-05,84448.0,84447.0,0.4386498]
["bitfinex","BTCUSD",1744814089391,9.181e-05,84448.0,84447.0,0.45319065]
["bitfinex","BTCUSD",1744814089750,9.181e-05,84448.0,84447.0,0.46137223]
["bitfinex","BTCUSD",1744814090149,9.181e-05,84448.0,84447.0,0.44683138]
["bitfinex","BTCUSD",1744814090349,9.181e-05,84448.0,84447.0,0.44483138]
["bitfinex","BTCUSD",1744814090602,9.181e-05,84448.0,84447.0,0.44383138]
["bitfinex","BTCUSD",1744814090781,9.181e-05,84448.0,84447.0,0.44683138]
["bitfinex","BTCUSD",1744814090984,9.181e-05,84448.0,84447.0,0.44883138]
["bitfinex","BTCUSD",1744814092912,9.181e-05,84448.0,84447.0,0.4406498]
["bitfinex","BTCUSD",1744814101620,9.181e-05,84448.0,84447.0,0.42973042]
["bitfinex","BTCUSD",1744814101854,9.181e-05,84448.0,84447.0,0.61977042]
["bitfinex","BTCUSD",1744814102061,9.181e-05,84448.0,84447.0,0.63431127]
["bitfinex","BTCUSD",1744814102267,0.0504215,84508.0,84447.0,0.63431127]
["bitfinex","BTCUSD",1744814102268,0.00618101,84497.0,84475.0,0.23675643]
["bitfinex","BTCUSD",1744814102462,0.00618101,84497.0,84475.0,0.54281154]
["bitfinex","BTCUSD",1744814102463,0.00087794,84476.0,84475.0,0.54281154]
["bitfinex","BTCUSD",1744814102663,0.00087794,84476.0,84475.0,0.54044434]
["bitfinex","BTCUSD",1744814103067,0.00087794,84476.0,84475.0,0.55498519]
["bitfinex","BTCUSD",1744814103269,0.00087794,84476.0,84475.0,0.56584311]
["bitfinex","BTCUSD",1744814103444,0.00087794,84476.0,84475.0,0.57459406]
["bitfinex","BTCUSD",1744814103815,0.00087794,84476.0,84475.0,0.32329678]
["bitfinex","BTCUSD",1744814104122,0.00087794,84476.0,84475.0,0.56005321]
["bitfinex","BTCUSD",1744814104343,0.00087794,84476.0,84475.0,0.54919529]
["bitfinex","BTCUSD",1744814104545,0.00087794,84476.0,84475.0,0.56479736]
["bitfinex","BTCUSD",1744814104994,0.00087794,84476.0,84475.0,0.56079736]
["bitfinex","BTCUSD",1744814105205,0.00187794,84476.0,84475.0,0.56079736]
["bitfinex","BTCUSD",1744814105415,0.00187794,84476.0,84475.0,0.56379736]
["bitfinex","BTCUSD",1744814105623,0.00087794,84476.0,84475.0,0.56379736]
["bitfinex","BTCUSD",1744814106058,0.00087794,84476.0,84475.0,0.57833821]
["bitfinex","BTCUSD",1744814106686,0.00087794,84476.0,84475.0,0.58033821]
["bitfinex","BTCUSD",1744814107324,0.00087794,84476.0,84475.0,0.60201527]
["bitfinex","BTCUSD",1744814107842,0.0004217,84482.0,84475.0,0.60201527]
["bitfinex","BTCUSD",1744814107843,0.0004217,84482.0,84481.0,0.59128047]
["bitfinex","BTCUSD",1744814108051,0.0004811,84482.0,84481.0,0.75682838]
["bitfinex","BTCUSD",1744814108190,0.0004811,84482.0,84481.0,0.77850544]
["bitfinex","BTCUSD",1744814108795,0.0004811,84482.0,84481.0,0.7893377]
["bitfinex","BTCUSD",1744814109005,0.0004811,84482.0,84481.0,0.77479685]
["bitfinex","BTCUSD",1744814109212,0.0004811,84482.0,84481.0,0.75311979]
["bitfinex","BTCUSD",1744814109844,0.0004811,84482.0,84481.0,0.17638017]
["bitfinex","BTCUSD",1744814110025,0.0004811,84482.0,84481.0,0.12244791]
["bitfinex","BTCUSD",1744814110228,0.0104811,84482.0,84481.0,0.12244791]
["bitfinex","BTCUSD",1744814110440,0.0104811,84482.0,84481.0,0.003]
["bitfinex","BTCUSD",1744814111420,0.23675083,84477.0,84475.0,0.19299095]
["bitfinex","BTCUSD",1744814111627,0.24675083,84477.0,84475.0,0.19299095]
["bitfinex","BTCUSD",1744814111827,0.24675083,84477.0,84475.0,0.00875095]
["bitfinex","BTCUSD",1744814112104,0.23679287,84462.0,84461.0,0.18416]
["bitfinex","BTCUSD",1744814112547,0.01183852,84470.0,84463.0,0.23679007]
["bitfinex","BTCUSD",1744814112821,0.01,84470.0,84467.0,0.24861646]
["bitfinex","BTCUSD",1744814113022,0.01,84470.0,84469.0,0.23677325]
["bitfinex","BTCUSD",1744814113176,0.02183852,84470.0,84469.0,0.11944791]
["bitfinex","BTCUSD",1744814113387,0.01,84470.0,84469.0,0.11944791]
["bitfinex","BTCUSD",1744814114079,0.24677045,84470.0,84469.0,0.11944791]
["bitfinex","BTCUSD",1744814114457,0.24677045,84470.0,84461.0,0.20499627]
["bitfinex","BTCUSD",1744814114458,0.2367917,84463.0,84461.0,0.19315649]
["bitfinex","BTCUSD",1744814114660,0.2467917,84463.0,84461.0,0.19315649]
["bitfinex","BTCUSD",1744814114865,0.2467917,84463.0,84461.0,0.00899649]
["bitfinex","BTCUSD",1744814115201,0.2368153,84454.0,84453.0,0.18416]
["bitfinex","BTCUSD",1744814115398,0.2468153,84454.0,84453.0,0.18416]
["bitfinex","BTCUSD",1744814116479,0.24687467,84454.0,84453.0,0.18416]
["bitfinex","BTCUSD",1744814116894,0.24687467,84454.0,84453.0,0.19293562]
["bitfinex","BTCUSD",1744814119928,0.01005937,84454.0,84453.0,0.35988353]
["bitfinex","BTCUSD",1744814120116,5.937e-05,84454.0,84453.0,0.35988353]
["bitfinex","BTCUSD",1744814120498,0.00305937,84454.0,84453.0,0.35988353]
["bitfinex","BTCUSD",1744814120703,5.937e-05,84454.0,84453.0,0.38604008]
["bitfinex","BTCUSD",1744814120994,5.937e-05,84454.0,84453.0,0.43404008]
["bitfinex","BTCUSD",1744814121220,5.937e-05,84454.0,84453.0,0.43604008]
["bitfinex","BTCUSD",1744814121425,5.937e-05,84454.0,84453.0,0.43404008]
["bitfinex","BTCUSD",1744814121778,5.937e-05,84454.0,84453.0,0.40988353]
["bitfinex","BTCUSD",1744814122080,0.00105937,84454.0,84453.0,0.40988353]
["bitfinex","BTCUSD",1744814122583,5.937e-05,84454.0,84453.0,0.40988353]
["bitfinex","BTCUSD",1744814122779,5.937e-05,84454.0,84453.0,0.41088353]
["bitfinex","BTCUSD",1744814123449,5.937e-05,84454.0,84453.0,0.40888353]
["bitfinex","BTCUSD",1744814123862,5.937e-05,84454.0,84453.0,0.22472353]
["bitfinex","BTCUSD",1744814124067,5.937e-05,84454.0,84453.0,0.41292353]
["bitfinex","BTCUSD",1744814124269,5.937e-05,84454.0,84453.0,0.40892353]
["bitfinex","BTCUSD",1744814124622,5.937e-05,84454.0,84453.0,0.22572353]
["bitfinex","BTCUSD",1744814124860,5.937e-05,84454.0,84453.0,0.40992353]
["bitfinex","BTCUSD",1744814125767,5.937e-05,84454.0,84453.0,0.64674164]
["bitfinex","BTCUSD",1744814126489,5.937e-05,84454.0,84453.0,0.66128249]
["bitfinex","BTCUSD",1744814127075,5.937e-05,84454.0,84453.0,1.00128249]
["bitfinex","BTCUSD",1744814127310,0.0004217,84482.0,84481.0,0.23673962]
["bitfinex","BTCUSD",1744814127514,0.12048109,84482.0,84481.0,0.53490753]
["bitfinex","BTCUSD",1744814127696,0.00048109,84482.0,84481.0,0.53490753]
["bitfinex","BTCUSD",1744814128076,0.00048109,84482.0,84481.0,0.59070521]
["bitfinex","BTCUSD",1744814129260,0.00048109,84482.0,84481.0,0.59170521]
["bitfinex","BTCUSD",1744814129463,0.00048109,84482.0,84481.0,0.59470521]
["bitfinex","BTCUSD",1744814129608,0.00048109,84482.0,84481.0,0.54760521]
["bitfinex","BTCUSD",1744814129968,1.378e-05,84482.0,84481.0,0.54760521]
["bitfinex","BTCUSD",1744814130797,1.378e-05,84482.0,84481.0,0.54460521]
["bitfinex","BTCUSD",1744814130981,1.378e-05,84482.0,84481.0,0.54660521]
["bitfinex","BTCUSD",1744814131542,1.378e-05,84482.0,84481.0,0.55896614]
["bitfinex","BTCUSD",1744814131747,1.378e-05,84482.0,84481.0,0.56274594]
["bitfinex","BTCUSD",1744814133032,1.378e-05,84482.0,84481.0,0.32600632]
["bitfinex","BTCUSD",1744814133238,0.23675059,84482.0,84481.0,0.32600632]
["bitfinex","BTCUSD",1744814133417,1.378e-05,84482.0,84481.0,0.56274594]
["bitfinex","BTCUSD",1744814133989,1.378e-05,84482.0,84481.0,0.32600632]
["bitfinex","BTCUSD",1744814134188,0.23675059,84482.0,84481.0,0.32400632]
["bitfinex","BTCUSD",1744814134446,0.23675059,84482.0,84481.0,0.32300632]
["bitfinex","BTCUSD",1744814134604,0.28675059,84482.0,84481.0,0.20355841]
["bitfinex","BTCUSD",1744814135067,0.28675059,84482.0,84481.0,0.02483841]
["bitfinex","BTCUSD",1744814135450,0.28675059,84482.0,84481.0,0.00869768]
["bitfinex","BTCUSD",1744814135871,0.05001378,84482.0,84481.0,0.23673962]
["bitfinex","BTCUSD",1744814136076,0.05001378,84482.0,84481.0,0.12819291]
["bitfinex","BTCUSD",1744814136292,0.28675059,84482.0,84481.0,0.13552969]
["bitfinex","BTCUSD",1744814136486,1.378e-05,84482.0,84481.0,0.37226931]
["bitfinex","BTCUSD",1744814137063,1.378e-05,84482.0,84481.0,0.38100899]
["bitfinex","BTCUSD",1744814137657,1.378e-05,84482.0,84481.0,0.38400899]
["bitfinex","BTCUSD",1744814137903,1.378e-05,84482.0,84481.0,0.44544984]
["bitfinex","BTCUSD",1744814138108,1.378e-05,84482.0,84481.0,1.22754971]
["bitfinex","BTCUSD",1744814138326,0.0004215,84488.0,84487.0,0.59126365]
["bitfinex","BTCUSD",1744814138490,1e-08,84493.0,84492.0,0.59124965]
["bitfinex","BTCUSD",1744814138699,1e-08,84493.0,84492.0,0.98587756]
["bitfinex","BTCUSD",1744814138905,1e-08,84493.0,84492.0,1.00181141]
["bitfinex","BTCUSD",1744814139280,1e-08,84493.0,84492.0,1.03164771]
["bitfinex","BTCUSD",1744814139924,1e-08,84493.0,84492.0,1.04248906]
["bitfinex","BTCUSD",1744814141132,1e-08,84493.0,84492.0,1.04648906]
["bitfinex","BTCUSD",1744814141751,1e-08,84493.0,84492.0,1.05148906]
["bitfinex","BTCUSD",1744814142607,1e-08,84493.0,84492.0,1.04335263]
["bitfinex","BTCUSD",1744814143417,1e-08,84493.0,84492.0,1.46175263]
["bitfinex","BTCUSD",1744814144072,1e-08,84493.0,84492.0,1.28307263]
["bitfinex","BTCUSD",1744814144274,1e-08,84493.0,84492.0,1.43633043]
["bitfinex","BTCUSD",1744814144602,1e-08,84493.0,84492.0,1.07463056]
["bitfinex","BTCUSD",1744814144801,1e-08,84493.0,84492.0,0.97813056]
["bitfinex","BTCUSD",1744814145654,1e-08,84493.0,84492.0,0.79049056]
["bitfinex","BTCUSD",1744814145858,1e-08,84493.0,84492.0,0.97813056]
["bitfinex","BTCUSD",1744814146159,1e-08,84493.0,84492.0,0.79449056]
["bitfinex","BTCUSD",1744814146476,1e-08,84493.0,84492.0,0.97313056]
["bitfinex","BTCUSD",1744814147279,1e-08,84493.0,84492.0,0.96913056]
["bitfinex","BTCUSD",1744814147570,1e-08,84493.0,84492.0,0.97213056]
["bitfinex","BTCUSD",1744814147768,1e-08,84493.0,84492.0,0.97413056]
["bitfinex","BTCUSD",1744814148384,1e-08,84493.0,84492.0,0.73742176]
["bitfinex","BTCUSD",1744814149287,1e-08,84493.0,84492.0,0.31902176]
["bitfinex","BTCUSD",1744814150212,1e-08,84493.0,84492.0,0.55573056]
["bitfinex","BTCUSD",1744814151232,1e-08,84493.0,84492.0,0.57027141]
["bitfinex","BTCUSD",1744814151435,1e-08,84493.0,84492.0,0.91027141]
["bitfinex","BTCUSD",1744814152242,1e-08,84493.0,84492.0,0.95707141]
["bitfinex","BTCUSD",1744814152803,0.0004215,84508.0,84507.0,0.63810763]
["bitfinex","BTCUSD",1744814153092,0.0004215,84508.0,84507.0,2.29930217]
["bitfinex","BTCUSD",1744814153510,0.0004215,84508.0,84507.0,2.32099248]
["bitfinex","BTCUSD",1744814153661,0.0004215,84508.0,84507.0,2.33183829]
["bitfinex","BTCUSD",1744814154083,0.0004215,84508.0,84507.0,2.34410949]
["bitfinex","BTCUSD",1744814154685,1e-08,84508.0,84507.0,2.34410949]
["bitfinex","BTCUSD",1744814155615,1e-08,84508.0,84507.0,2.34710949]
["bitfinex","BTCUSD",1744814155819,1e-08,84508.0,84507.0,2.34310949]
["bitfinex","BTCUSD",1744814156227,1e-08,84508.0,84507.0,2.34910949]
["bitfinex","BTCUSD",1744814156453,1e-08,84508.0,84507.0,2.34310949]
["bitfinex","BTCUSD",1744814156996,1e-08,84508.0,84507.0,2.34510949]
["bitfinex","BTCUSD",1744814157359,1e-08,84508.0,84507.0,2.35010949]
["bitfinex","BTCUSD",1744814157750,1e-08,84508.0,84507.0,2.34510949]
["bitfinex","BTCUSD",1744814158130,1e-08,84508.0,84507.0,2.34910949]
["bitfinex","BTCUSD",1744814159125,1e-08,84508.0,84507.0,2.35809608]
["bitfinex","BTCUSD",1744814162909,1e-08,84508.0,84507.0,2.40769608]
["bitfinex","BTCUSD",1744814164325,0.00181884,84533.0,84532.0,0.23659679]
["bitfinex","BTCUSD",1744814164512,0.00181884,84533.0,84532.0,0.5291647]
["bitfinex","BTCUSD",1744814164712,0.00181884,84533.0,84532.0,0.55566597]
["bitfinex","BTCUSD",1744814164956,0.00181884,84533.0,84532.0,0.57735628]
["bitfinex","BTCUSD",1744814165710,0.00281884,84533.0,84532.0,0.58925202]
["bitfinex","BTCUSD",1744814166116,0.00281884,84533.0,84532.0,1.42493167]
["bitfinex","BTCUSD",1744814166344,0.01198074,84563.0,84558.0,0.25106489]
["bitfinex","BTCUSD",1744814166540,0.01198074,84563.0,84562.0,0.2510537]
["bitfinex","BTCUSD",1744814166740,0.01198074,84563.0,84562.0,0.37050161]
["bitfinex","BTCUSD",1744814166940,0.01198074,84563.0,84562.0,0.39675299]
["bitfinex","BTCUSD",1744814167141,0.0118227,84583.0,84575.0,0.23647422]
["bitfinex","BTCUSD",1744814167340,0.24827515,84584.0,84577.0,0.24829444]
["bitfinex","BTCUSD",1744814167341,0.01182256,84584.0,84577.0,0.24829444]
["bitfinex","BTCUSD",1744814167610,0.0118227,84583.0,84578.0,0.14211712]
["bitfinex","BTCUSD",1744814167791,0.0122793,84584.0,84579.0,0.24828691]
["bitfinex","BTCUSD",1744814167939,0.0122793,84584.0,84581.0,0.23645801]
["bitfinex","BTCUSD",1744814168138,0.00045674,84584.0,84582.0,0.11944791]
["bitfinex","BTCUSD",1744814168346,0.00045674,84584.0,84583.0,0.02169031]
["bitfinex","BTCUSD",1744814168751,0.01045674,84584.0,84583.0,0.02169031]
["bitfinex","BTCUSD",1744814169148,0.23645413,84583.0,84582.0,0.00881815]
["bitfinex","BTCUSD",1744814169353,0.57646531,84579.0,84578.0,0.001]
["bitfinex","BTCUSD",1744814169556,0.18,84579.0,84561.0,0.01182578]
["bitfinex","BTCUSD",1744814169759,0.18,84579.0,84545.0,0.01184852]
["bitfinex","BTCUSD",1744814169760,0.01182522,84565.0,84562.0,0.13480502]
["bitfinex","BTCUSD",1744814169979,0.23651005,84563.0,84562.0,0.13480502]
["bitfinex","BTCUSD",1744814170579,0.01182368,84576.0,84568.0,0.0118248]
["bitfinex","BTCUSD",1744814170781,0.12182368,84576.0,84571.0,0.01182438]
["bitfinex","BTCUSD",1744814170981,0.11,84576.0,84574.0,0.23647789]
["bitfinex","BTCUSD",1744814171183,0.0118234,84578.0,84575.0,0.11944791]
["bitfinex","BTCUSD",1744814171382,0.24829393,84578.0,84575.0,0.13482529]
["bitfinex","BTCUSD",1744814171594,0.23647214,84577.0,84575.0,0.13482529]
["bitfinex","BTCUSD",1744814171800,0.24829393,84578.0,84575.0,0.11944791]
["bitfinex","BTCUSD",1744814172016,0.00045674,84584.0,84582.0,0.23645521]
["bitfinex","BTCUSD",1744814172231,0.01045674,84584.0,84583.0,0.11944791]
["bitfinex","BTCUSD",1744814172440,0.01045674,84584.0,84583.0,0.13481087]
["bitfinex","BTCUSD",1744814173113,0.00045674,84584.0,84583.0,0.13481087]
["bitfinex","BTCUSD",1744814173323,0.00045674,84584.0,84583.0,0.01536296]
["bitfinex","BTCUSD",1744814173530,0.05585674,84584.0,84583.0,0.01536296]
["bitfinex","BTCUSD",1744814173731,0.01045674,84584.0,84583.0,0.01536296]
["bitfinex","BTCUSD",1744814173940,0.01182382,84575.0,84572.0,0.00236458]
["bitfinex","BTCUSD",1744814174172,0.24829178,84578.0,84573.0,0.14657384]
["bitfinex","BTCUSD",1744814174173,0.24829665,84577.0,84573.0,0.14657384]
["bitfinex","BTCUSD",1744814174394,0.01182368,84576.0,84573.0,0.13474974]
["bitfinex","BTCUSD",1744814174591,0.23647765,84575.0,84573.0,0.13474974]
["bitfinex","BTCUSD",1744814174795,0.23647765,84575.0,84573.0,0.01530183]
["bitfinex","BTCUSD",1744814175010,0.23650166,84566.0,84562.0,0.25713654]
["bitfinex","BTCUSD",1744814175230,0.23649909,84567.0,84565.0,1.41484647]
["bitfinex","BTCUSD",1744814176581,0.34346365,84567.0,84565.0,0.18835856]
["bitfinex","BTCUSD",1744814176804,0.23651005,84563.0,84562.0,0.008799]
["bitfinex","BTCUSD",1744814176988,0.24835189,84558.0,84553.0,0.0118269]
["bitfinex","BTCUSD",1744814177189,0.0218262,84558.0,84554.0,0.1347381]
["bitfinex","BTCUSD",1744814177448,0.24835521,84557.0,84554.0,0.14656486]
["bitfinex","BTCUSD",1744814177649,0.23653086,84556.0,84555.0,0.17308]
["bitfinex","BTCUSD",1744814177927,0.23653086,84556.0,84555.0,0.01529893]
["bitfinex","BTCUSD",1744814177928,0.24653086,84556.0,84555.0,0.01529893]
["bitfinex","BTCUSD",1744814178277,0.24653086,84556.0,84555.0,0.00013651]
["bitfinex","BTCUSD",1744814178682,0.01,84556.0,84555.0,0.35611685]
["bitfinex","BTCUSD",1744814178887,0.0118248,84568.0,84562.0,0.24833739]
["bitfinex","BTCUSD",1744814179095,0.01182494,84567.0,84563.0,0.30435341]
["bitfinex","BTCUSD",1744814179299,0.02182494,84567.0,84563.0,0.31953569]
["bitfinex","BTCUSD",1744814179496,0.01182508,84566.0,84563.0,0.30771019]
["bitfinex","BTCUSD",1744814179698,0.23650576,84565.0,84563.0,0.30771019]
["bitfinex","BTCUSD",1744814179877,0.24650576,84565.0,84563.0,0.30771019]
["bitfinex","BTCUSD",1744814180732,0.24650576,84565.0,84563.0,0.18826228]
["bitfinex","BTCUSD",1744814181092,0.24650576,84565.0,84563.0,0.17308]
["bitfinex","BTCUSD",1744814181481,0.23652683,84557.0,84555.0,0.17761651]
["bitfinex","BTCUSD",1744814181686,0.24652683,84557.0,84555.0,0.17761651]
["bitfinex","BTCUSD",1744814181924,0.24652683,84557.0,84556.0,0.01520962]
["bitfinex","BTCUSD",1744814182137,0.24652683,84557.0,84555.0,0.00013651]
["bitfinex","BTCUSD",1744814185722,0.23659119,84534.0,84533.0,0.17748]
["bitfinex","BTCUSD",1744814185896,0.04,84534.0,84533.0,0.17748]
["bitfinex","BTCUSD",1744814186103,0.04,84534.0,84533.0,0.20188789]
["bitfinex","BTCUSD",1744814186300,0.04,84534.0,84533.0,0.18659675]
["bitfinex","BTCUSD",1744814186497,0.04,84534.0,84533.0,0.20193449]
["bitfinex","BTCUSD",1744814186806,0.04,84534.0,84533.0,0.01547432]
["bitfinex","BTCUSD",1744814186941,0.23664158,84516.0,84510.0,0.17748]
["bitfinex","BTCUSD",1744814187144,0.23665558,84511.0,84510.0,0.17748]
["bitfinex","BTCUSD",1744814187391,0.24665558,84511.0,84510.0,0.00013664]
["bitfinex","BTCUSD",1744814187996,0.01,84511.0,84510.0,0.35624293]
["bitfinex","BTCUSD",1744814188200,0.01,84511.0,84510.0,0.12158455]
["bitfinex","BTCUSD",1744814188373,0.01,84511.0,84510.0,0.01084358]
["bitfinex","BTCUSD",1744814188711,0.0095,84511.0,84510.0,0.00884358]
["bitfinex","BTCUSD",1744814188921,0.0095,84511.0,84510.0,0.00013664]
["bitfinex","BTCUSD",1744814189134,0.0095,84511.0,84501.0,0.002]
["bitfinex","BTCUSD",1744814189135,0.23668078,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744814189440,0.38668078,84502.0,84501.0,0.00213667]
["bitfinex","BTCUSD",1744814189625,0.47505083,84502.0,84501.0,0.00213667]
["bitfinex","BTCUSD",1744814189804,0.38668078,84502.0,84501.0,0.00213667]
["bitfinex","BTCUSD",1744814190005,0.72668078,84502.0,84501.0,0.00213667]
["bitfinex","BTCUSD",1744814190173,0.72768078,84502.0,84501.0,0.00213667]
["bitfinex","BTCUSD",1744814191732,0.72968078,84502.0,84501.0,0.00213667]
["bitfinex","BTCUSD",1744814192137,0.73068078,84502.0,84501.0,0.00213667]
["bitfinex","BTCUSD",1744814192379,0.85012869,84502.0,84501.0,0.00213667]
["bitfinex","BTCUSD",1744814192580,0.23672841,84485.0,84484.0,0.17756]
["bitfinex","BTCUSD",1744814192789,0.23672841,84485.0,84473.0,0.0008424]
["bitfinex","BTCUSD",1744814192790,0.23675923,84474.0,84473.0,0.0008424]
["bitfinex","BTCUSD",1744814193134,0.25675923,84474.0,84473.0,0.00097917]
["bitfinex","BTCUSD",1744814194296,0.02,84474.0,84473.0,0.00986377]
["bitfinex","BTCUSD",1744814194541,0.02,84474.0,84473.0,0.00097917]
["bitfinex","BTCUSD",1744814194720,0.24857579,84482.0,84477.0,0.01183754]
["bitfinex","BTCUSD",1744814194916,0.01183698,84481.0,84478.0,0.11944791]
["bitfinex","BTCUSD",1744814195258,0.23674319,84480.0,84478.0,0.13290423]
["bitfinex","BTCUSD",1744814195486,0.23675833,84475.0,84473.0,0.00981407]
["bitfinex","BTCUSD",1744814195605,0.01183768,84476.0,84473.0,0.36602342]
["bitfinex","BTCUSD",1744814195964,0.34859277,84476.0,84474.0,0.01344581]
["bitfinex","BTCUSD",1744814196098,0.1,84476.0,84474.0,0.25020418]
["bitfinex","BTCUSD",1744814196304,0.01183698,84481.0,84480.0,0.23674242]
["bitfinex","BTCUSD",1744814196305,0.001,84481.0,84480.0,0.23674242]
["bitfinex","BTCUSD",1744814196560,0.001,84481.0,84480.0,0.35619033]
["bitfinex","BTCUSD",1744814196765,0.24855686,84488.0,84480.0,0.13286456]
["bitfinex","BTCUSD",1744814196766,0.01183642,84485.0,84480.0,0.13286456]
["bitfinex","BTCUSD",1744814196910,0.003,84482.0,84481.0,0.35618666]
["bitfinex","BTCUSD",1744814197114,0.003,84482.0,84481.0,0.11944791]
["bitfinex","BTCUSD",1744814197315,0.23673456,84483.0,84481.0,0.13286748]
["bitfinex","BTCUSD",1744814197767,0.23673456,84483.0,84481.0,0.01341957]
["bitfinex","BTCUSD",1744814197994,0.23675923,84474.0,84473.0,0.00993123]
["bitfinex","BTCUSD",1744814198207,0.23675923,84474.0,84473.0,0.12937914]
["bitfinex","BTCUSD",1744814198413,0.24675923,84474.0,84473.0,0.1428162]
["bitfinex","BTCUSD",1744814198614,0.23675923,84474.0,84473.0,0.1428162]
["bitfinex","BTCUSD",1744814198748,0.23675923,84474.0,84473.0,0.12937914]
["bitfinex","BTCUSD",1744814198949,0.23675923,84474.0,84473.0,0.14278163]
["bitfinex","BTCUSD",1744814199180,0.24675923,84474.0,84473.0,0.02333372]
["bitfinex","BTCUSD",1744814199551,0.24675923,84474.0,84470.0,0.0008422]
["bitfinex","BTCUSD",1744814199552,0.34,84471.0,84470.0,1e-08]
["bitfinex","BTCUSD",1744814199731,0.63944791,84471.0,84470.0,0.00013681]
["bitfinex","BTCUSD",1744814200710,0.52,84471.0,84470.0,0.00013681]
["bitfinex","BTCUSD",1744814200912,0.529,84471.0,84470.0,0.00113681]
["bitfinex","BTCUSD",1744814202076,0.529,84471.0,84458.0,0.0008426]
["bitfinex","BTCUSD",1744814202077,0.23679848,84460.0,84458.0,0.0008426]
["bitfinex","BTCUSD",1744814202298,0.41679848,84460.0,84458.0,0.00129884]
["bitfinex","BTCUSD",1744814203400,0.41979848,84460.0,84458.0,0.00129884]
["bitfinex","BTCUSD",1744814203598,0.42579848,84460.0,84458.0,0.00129884]
["bitfinex","BTCUSD",1744814204183,0.45944791,84459.0,84458.0,0.00129884]
["bitfinex","BTCUSD",1744814204387,1.0801971,84459.0,84458.0,1e-08]
["bitfinex","BTCUSD",1744814204810,0.91184919,84459.0,84458.0,1e-08]
["bitfinex","BTCUSD",1744814205372,0.91484919,84459.0,84458.0,1e-08]
["bitfinex","BTCUSD",1744814205766,0.91184919,84459.0,84458.0,1e-08]
["bitfinex","BTCUSD",1744814206232,0.91684919,84459.0,84458.0,1e-08]
["bitfinex","BTCUSD",1744814206811,0.87124919,84459.0,84458.0,1e-08]
["bitfinex","BTCUSD",1744814207035,0.75180128,84459.0,84458.0,1e-08]
["bitfinex","BTCUSD",1744814207215,0.9906971,84459.0,84458.0,1e-08]
["bitfinex","BTCUSD",1744814207419,1.0016971,84459.0,84458.0,0.00100001]
["bitfinex","BTCUSD",1744814207654,0.9906971,84459.0,84458.0,1e-08]
["bitfinex","BTCUSD",1744814207858,0.9906971,84459.0,84458.0,0.00100001]
["bitfinex","BTCUSD",1744814208092,0.9996971,84459.0,84458.0,0.00100001]
["bitfinex","BTCUSD",1744814208422,0.76080128,84459.0,84458.0,0.00100001]
["bitfinex","BTCUSD",1744814210431,0.88024919,84459.0,84458.0,0.00100001]
["bitfinex","BTCUSD",1744814211703,0.88024919,84459.0,84436.0,0.0008424]
["bitfinex","BTCUSD",1744814211704,0.23686411,84437.0,84434.0,0.1297106]
["bitfinex","BTCUSD",1744814211906,0.23686635,84436.0,84434.0,0.11800396]
["bitfinex","BTCUSD",1744814212087,0.23686859,84435.0,84434.0,0.11800396]
["bitfinex","BTCUSD",1744814212646,0.23686635,84436.0,84434.0,0.11800396]
["bitfinex","BTCUSD",1744814212765,0.01184314,84437.0,84434.0,0.11800396]
["bitfinex","BTCUSD",1744814212966,0.23686597,84436.0,84434.0,0.11800396]
["bitfinex","BTCUSD",1744814213368,0.23686597,84436.0,84434.0,0.35487532]
["bitfinex","BTCUSD",1744814213579,0.01,84436.0,84434.0,0.11800396]
["bitfinex","BTCUSD",1744814214235,0.24686629,84436.0,84434.0,0.11800396]
["bitfinex","BTCUSD",1744814214378,0.24786629,84436.0,84434.0,0.11800396]
["bitfinex","BTCUSD",1744814214605,0.011,84436.0,84435.0,0.23686859]
["bitfinex","BTCUSD",1744814214778,0.001,84436.0,84435.0,0.00882828]
["bitfinex","BTCUSD",1744814214999,0.001,84436.0,84434.0,0.11800396]
["bitfinex","BTCUSD",1744814215217,0.23786607,84436.0,84434.0,0.11800396]
["bitfinex","BTCUSD",1744814215417,0.001,84436.0,84435.0,0.23686859]
["bitfinex","BTCUSD",1744814215632,0.001,84436.0,84434.0,0.11800396]
["bitfinex","BTCUSD",1744814216150,0.001,84436.0,84435.0,0.4029165]
["bitfinex","BTCUSD",1744814216959,0.001,84436.0,84435.0,0.41176344]
["bitfinex","BTCUSD",1744814217165,0.23686116,84438.0,84435.0,0.18673827]
["bitfinex","BTCUSD",1744814217368,0.01184286,84439.0,84437.0,0.23686286]
["bitfinex","BTCUSD",1744814217525,0.23685567,84440.0,84438.0,0.35630809]
["bitfinex","BTCUSD",1744814217728,0.24869477,84441.0,84438.0,0.35630809]
["bitfinex","BTCUSD",1744814218066,0.23684571,84444.0,84441.0,0.23685066]
["bitfinex","BTCUSD",1744814218264,0.23684571,84444.0,84442.0,0.11944791]
["bitfinex","BTCUSD",1744814218667,0.23684615,84443.0,84442.0,0.11944791]
["bitfinex","BTCUSD",1744814218962,0.24868297,84445.0,84442.0,0.16494791]
["bitfinex","BTCUSD",1744814219190,0.23683567,84447.0,84444.0,0.01184216]
["bitfinex","BTCUSD",1744814219397,0.23683567,84447.0,84443.0,0.23684615]
["bitfinex","BTCUSD",1744814219599,0.0118416,84448.0,84444.0,0.2486853]
["bitfinex","BTCUSD",1744814219899,0.01183978,84461.0,84444.0,0.11944791]
["bitfinex","BTCUSD",1744814220182,0.23683774,84446.0,84445.0,0.17444]
["bitfinex","BTCUSD",1744814220744,0.25683774,84446.0,84445.0,0.17444]
["bitfinex","BTCUSD",1744814221718,0.01184258,84441.0,84435.0,0.00884694]
["bitfinex","BTCUSD",1744814222004,0.23686093,84438.0,84436.0,0.11944791]
["bitfinex","BTCUSD",1744814222226,0.23686298,84437.0,84436.0,0.12923654]
["bitfinex","BTCUSD",1744814223082,0.24686298,84437.0,84436.0,0.00978863]
["bitfinex","BTCUSD",1744814223257,0.23686579,84436.0,84435.0,0.00895004]
["bitfinex","BTCUSD",1744814223454,0.24686579,84436.0,84435.0,0.00977404]
["bitfinex","BTCUSD",1744814224265,0.23686859,84435.0,84434.0,0.00013693]
["bitfinex","BTCUSD",1744814224489,0.01,84435.0,84434.0,0.00013693]
["bitfinex","BTCUSD",1744814224703,0.24686859,84435.0,84434.0,0.00013693]
["bitfinex","BTCUSD",1744814225111,0.26895865,84435.0,84434.0,0.00013693]
["bitfinex","BTCUSD",1744814225359,0.2805727,84435.0,84434.0,0.00013693]
["bitfinex","BTCUSD",1744814225578,0.36192344,84435.0,84434.0,0.00013693]
["bitfinex","BTCUSD",1744814226449,0.2805727,84435.0,84434.0,0.00013693]
["bitfinex","BTCUSD",1744814227046,0.2815727,84435.0,84434.0,0.00013693]
["bitfinex","BTCUSD",1744814227171,0.2825727,84435.0,84434.0,0.00013693]
["bitfinex","BTCUSD",1744814227365,0.2815727,84435.0,84434.0,0.00013693]
["bitfinex","BTCUSD",1744814227594,0.2825727,84435.0,84434.0,0.00013693]
["bitfinex","BTCUSD",1744814227931,0.36612344,84435.0,84434.0,0.00013693]
["bitfinex","BTCUSD",1744814228065,0.2845727,84435.0,84434.0,0.00013693]
["bitfinex","BTCUSD",1744814228421,0.2805727,84435.0,84434.0,0.00013693]
["bitfinex","BTCUSD",1744814228832,0.2865727,84435.0,84434.0,0.00013693]
["bitfinex","BTCUSD",1744814230000,0.27495865,84435.0,84434.0,0.00013693]
["bitfinex","BTCUSD",1744814230406,0.27095865,84435.0,84434.0,0.00013693]
["bitfinex","BTCUSD",1744814230625,0.27495865,84435.0,84434.0,0.00013693]
["bitfinex","BTCUSD",1744814231108,0.03809006,84435.0,84434.0,0.00013693]
["bitfinex","BTCUSD",1744814231281,0.27495865,84435.0,84434.0,0.00013693]
["bitfinex","BTCUSD",1744814231609,0.27495865,84435.0,84434.0,0.0101005]
["bitfinex","BTCUSD",1744814231767,0.27495865,84435.0,84434.0,0.00013693]
["bitfinex","BTCUSD",1744814231945,0.25286859,84435.0,84434.0,0.00013693]
["bitfinex","BTCUSD",1744814232150,0.35513493,84435.0,84434.0,0.00013693]
["bitfinex","BTCUSD",1744814233052,0.25286859,84435.0,84434.0,0.00013693]
["bitfinex","BTCUSD",1744814233551,0.24686859,84435.0,84434.0,0.00013693]
["bitfinex","BTCUSD",1744814234006,0.24986859,84435.0,84434.0,0.00013693]
["bitfinex","BTCUSD",1744814237091,0.58986859,84435.0,84434.0,0.00013693]
["bitfinex","BTCUSD",1744814237263,0.58986859,84435.0,84425.0,0.000843]
["bitfinex","BTCUSD",1744814237264,0.23689384,84426.0,84425.0,0.000843]
["bitfinex","BTCUSD",1744814237466,0.46782471,84426.0,84425.0,0.00097994]
["bitfinex","BTCUSD",1744814237668,0.80782471,84426.0,84425.0,0.00097994]
["bitfinex","BTCUSD",1744814237873,0.86320016,84426.0,84425.0,0.00097994]
["bitfinex","BTCUSD",1744814238568,0.83297385,84426.0,84425.0,0.00097994]
["bitfinex","BTCUSD",1744814238774,0.95242176,84426.0,84425.0,0.00097994]
["bitfinex","BTCUSD",1744814238924,0.98563659,84426.0,84425.0,0.00097994]
["bitfinex","BTCUSD",1744814239126,0.34,84418.0,84409.0,0.000843]
["bitfinex","BTCUSD",1744814239326,0.57692752,84414.0,84413.0,0.00098021]
["bitfinex","BTCUSD",1744814239549,0.75907666,84414.0,84413.0,0.00098021]
["bitfinex","BTCUSD",1744814240151,0.87852457,84414.0,84413.0,0.00098021]
["bitfinex","BTCUSD",1744814240594,0.87852457,84414.0,84402.0,0.000843]
["bitfinex","BTCUSD",1744814240595,0.57694436,84408.0,84407.0,1e-08]
["bitfinex","BTCUSD",1744814240765,0.2369584,84403.0,84402.0,0.000843]
["bitfinex","BTCUSD",1744814240985,0.86640631,84403.0,84402.0,0.000843]
["bitfinex","BTCUSD",1744814241182,1.00800336,84403.0,84402.0,0.00098009]
["bitfinex","BTCUSD",1744814241588,0.34,84400.0,84395.0,0.0008418]
["bitfinex","BTCUSD",1744814241962,0.34,84400.0,84396.0,0.00097934]
["bitfinex","BTCUSD",1744814241963,0.57697524,84397.0,84396.0,0.00097934]
["bitfinex","BTCUSD",1744814242138,0.97587106,84397.0,84396.0,0.00097934]
["bitfinex","BTCUSD",1744814242499,0.9980202,84397.0,84396.0,0.00097934]
["bitfinex","BTCUSD",1744814242844,0.89063694,84397.0,84396.0,0.00097934]
["bitfinex","BTCUSD",1744814243595,0.77118903,84397.0,84396.0,0.00097934]
["bitfinex","BTCUSD",1744814243804,0.75912438,84397.0,84396.0,0.00097934]
["bitfinex","BTCUSD",1744814244403,0.75912438,84397.0,84396.0,0.00197934]
["bitfinex","BTCUSD",1744814244404,0.76812438,84397.0,84396.0,0.00197934]
["bitfinex","BTCUSD",1744814244797,0.42312438,84397.0,84396.0,0.00097934]
["bitfinex","BTCUSD",1744814245019,0.41912438,84397.0,84396.0,0.00097934]
["bitfinex","BTCUSD",1744814246083,0.39697524,84397.0,84396.0,0.00097934]
["bitfinex","BTCUSD",1744814246285,0.39897524,84397.0,84396.0,0.00097934]
["bitfinex","BTCUSD",1744814246430,0.164,84397.0,84396.0,0.00097934]
["bitfinex","BTCUSD",1744814246628,0.162,84397.0,84396.0,0.00097934]
["bitfinex","BTCUSD",1744814246875,0.16,84397.0,84396.0,0.00097934]
["bitfinex","BTCUSD",1744814247274,0.162,84397.0,84396.0,0.00097934]
["bitfinex","BTCUSD",1744814247476,0.164,84397.0,84396.0,0.00097934]
["bitfinex","BTCUSD",1744814248245,0.43638431,84397.0,84396.0,0.00097934]
["bitfinex","BTCUSD",1744814248667,0.4584281,84397.0,84396.0,0.00097934]
["bitfinex","BTCUSD",1744814248783,0.42301903,84397.0,84396.0,0.00097934]
["bitfinex","BTCUSD",1744814252650,0.40097524,84397.0,84396.0,0.00097934]
["bitfinex","BTCUSD",1744814253623,0.42303247,84397.0,84396.0,0.00097934]
["bitfinex","BTCUSD",1744814255099,0.40097524,84397.0,84396.0,0.00097934]
["bitfinex","BTCUSD",1744814255979,0.42304063,84397.0,84396.0,0.00097934]
["bitfinex","BTCUSD",1744814256984,0.40097524,84397.0,84396.0,0.00097934]
["bitfinex","BTCUSD",1744814260058,0.164,84397.0,84396.0,0.4030053]
["bitfinex","BTCUSD",1744814260199,0.004,84397.0,84396.0,0.5721253]
["bitfinex","BTCUSD",1744814260400,0.16912,84456.0,84426.0,0.01184469]
["bitfinex","BTCUSD",1744814260401,0.01193727,84428.0,84426.0,0.01184469]
["bitfinex","BTCUSD",1744814260608,0.01193727,84428.0,84424.0,0.2368989]
["bitfinex","BTCUSD",1744814260609,0.01184455,84427.0,84424.0,0.2368989]
["bitfinex","BTCUSD",1744814260964,0.01184455,84427.0,84422.0,0.01184525]
["bitfinex","BTCUSD",1744814260965,0.01184469,84426.0,84422.0,0.01184525]
["bitfinex","BTCUSD",1744814261098,0.24874081,84426.0,84425.0,0.00830682]
["bitfinex","BTCUSD",1744814261300,0.23689771,84425.0,84422.0,0.13129316]
["bitfinex","BTCUSD",1744814261503,0.23689771,84425.0,84423.0,0.00830098]
["bitfinex","BTCUSD",1744814261746,0.23689771,84425.0,84423.0,0.01732786]
["bitfinex","BTCUSD",1744814261944,0.23689771,84425.0,84423.0,0.00830098]
["bitfinex","BTCUSD",1744814262146,0.01184413,84430.0,84425.0,0.01184483]
["bitfinex","BTCUSD",1744814262353,0.19,84430.0,84428.0,0.23688735]
["bitfinex","BTCUSD",1744814262956,0.19,84430.0,84429.0,0.00830098]
["bitfinex","BTCUSD",1744814263822,0.01184385,84432.0,84429.0,0.00830098]
["bitfinex","BTCUSD",1744814263823,0.01184385,84432.0,84429.0,0.12774889]
["bitfinex","BTCUSD",1744814264067,0.01184385,84432.0,84430.0,0.11944791]
["bitfinex","BTCUSD",1744814264268,0.01184385,84432.0,84431.0,0.00802102]
["bitfinex","BTCUSD",1744814264476,0.01184385,84432.0,84431.0,0.12746893]
["bitfinex","BTCUSD",1744814264706,0.24871791,84433.0,84431.0,0.12746893]
["bitfinex","BTCUSD",1744814264861,0.26871791,84433.0,84431.0,0.00802102]
["bitfinex","BTCUSD",1744814265061,0.23689945,84424.0,84419.0,0.16912]
["bitfinex","BTCUSD",1744814265379,0.24689945,84424.0,84423.0,0.01721049]
["bitfinex","BTCUSD",1744814265738,0.24689945,84424.0,84423.0,0.00915296]
["bitfinex","BTCUSD",1744814266371,0.58689945,84424.0,84423.0,0.00013714]
["bitfinex","BTCUSD",1744814266541,0.58689945,84424.0,84423.0,0.00113714]
["bitfinex","BTCUSD",1744814266761,0.69533729,84424.0,84423.0,0.00213714]
["bitfinex","BTCUSD",1744814266963,0.8147852,84424.0,84423.0,0.00213714]
["bitfinex","BTCUSD",1744814267162,0.69533729,84424.0,84423.0,0.00113714]
["bitfinex","BTCUSD",1744814267482,0.69533729,84424.0,84423.0,0.00013714]
["bitfinex","BTCUSD",1744814267707,0.8157852,84424.0,84423.0,0.00013714]
["bitfinex","BTCUSD",1744814268669,0.8147852,84424.0,84423.0,0.00013714]
["bitfinex","BTCUSD",1744814268874,0.69533729,84424.0,84423.0,0.00013714]
["bitfinex","BTCUSD",1744814269093,0.58989945,84424.0,84423.0,0.00013714]
["bitfinex","BTCUSD",1744814269465,0.59089945,84424.0,84423.0,0.00013714]
["bitfinex","BTCUSD",1744814269668,0.58689945,84424.0,84423.0,0.00013714]
["bitfinex","BTCUSD",1744814269922,0.58989945,84424.0,84423.0,0.00013714]
["bitfinex","BTCUSD",1744814270091,0.70363729,84424.0,84423.0,0.00013714]
["bitfinex","BTCUSD",1744814270303,0.69563729,84424.0,84423.0,0.00013714]
["bitfinex","BTCUSD",1744814270823,0.70363729,84424.0,84423.0,0.00013714]
["bitfinex","BTCUSD",1744814271447,0.8230852,84424.0,84423.0,0.00013714]
["bitfinex","BTCUSD",1744814272001,0.8200852,84424.0,84423.0,0.00013714]
["bitfinex","BTCUSD",1744814272212,0.23697524,84397.0,84396.0,0.0008422]
["bitfinex","BTCUSD",1744814272412,0.24697524,84397.0,84396.0,0.00097939]
["bitfinex","BTCUSD",1744814272689,0.24697524,84397.0,84396.0,0.00915028]
["bitfinex","BTCUSD",1744814272872,0.24697524,84397.0,84396.0,0.00097939]
["bitfinex","BTCUSD",1744814273021,0.24697524,84397.0,84396.0,0.00976744]
["bitfinex","BTCUSD",1744814273220,0.24697524,84397.0,84396.0,0.00097939]
["bitfinex","BTCUSD",1744814274995,0.24697524,84397.0,84396.0,0.00985629]
["bitfinex","BTCUSD",1744814275399,0.24797524,84397.0,84396.0,0.00985629]
["bitfinex","BTCUSD",1744814275533,0.24797524,84397.0,84396.0,0.01808127]
["bitfinex","BTCUSD",1744814275960,0.24697524,84397.0,84396.0,0.00985629]
["bitfinex","BTCUSD",1744814276159,0.24797524,84397.0,84396.0,0.00985629]
["bitfinex","BTCUSD",1744814276360,0.012,84397.0,84396.0,0.36628225]
["bitfinex","BTCUSD",1744814276665,0.011,84397.0,84396.0,0.37447737]
["bitfinex","BTCUSD",1744814277039,0.012,84397.0,84396.0,0.37447737]
["bitfinex","BTCUSD",1744814277299,0.011,84397.0,84396.0,0.37447737]
["bitfinex","BTCUSD",1744814277499,0.24797524,84397.0,84396.0,0.01805141]
["bitfinex","BTCUSD",1744814277733,0.24797524,84397.0,84396.0,0.01085629]
["bitfinex","BTCUSD",1744814278109,0.24797524,84397.0,84396.0,0.0190474]
["bitfinex","BTCUSD",1744814278429,0.24697524,84397.0,84396.0,0.0190474]
["bitfinex","BTCUSD",1744814278622,0.24697524,84397.0,84396.0,0.0200474]
["bitfinex","BTCUSD",1744814278829,0.24697524,84397.0,84396.0,0.01185629]
["bitfinex","BTCUSD",1744814279033,0.24697524,84397.0,84396.0,0.00985629]
["bitfinex","BTCUSD",1744814279230,0.01,84397.0,84396.0,0.0190474]
["bitfinex","BTCUSD",1744814279444,0.24697524,84397.0,84396.0,0.0190474]
["bitfinex","BTCUSD",1744814280821,0.01,84397.0,84396.0,0.25602545]
["bitfinex","BTCUSD",1744814281423,0.01,84397.0,84396.0,0.0190474]
["bitfinex","BTCUSD",1744814281769,0.24697524,84397.0,84396.0,0.0190474]
["bitfinex","BTCUSD",1744814285282,0.01,84397.0,84396.0,0.25602545]
["bitfinex","BTCUSD",1744814285509,0.23694787,84407.0,84404.0,0.01184777]
["bitfinex","BTCUSD",1744814285739,0.23694787,84407.0,84405.0,0.00824058]
["bitfinex","BTCUSD",1744814285740,0.02,84407.0,84405.0,0.00824058]
["bitfinex","BTCUSD",1744814285921,0.23694997,84406.0,84405.0,0.00824058]
["bitfinex","BTCUSD",1744814286130,0.2469501,84406.0,84404.0,0.248803]
["bitfinex","BTCUSD",1744814286331,0.02184749,84406.0,84403.0,0.23695828]
["bitfinex","BTCUSD",1744814286732,0.24880336,84404.0,84401.0,0.0118482]
["bitfinex","BTCUSD",1744814286910,0.23695949,84403.0,84400.0,0.24881241]
["bitfinex","BTCUSD",1744814287116,0.24695949,84403.0,84400.0,0.24881241]
["bitfinex","BTCUSD",1744814288025,0.24795949,84403.0,84400.0,0.24881241]
["bitfinex","BTCUSD",1744814288239,0.01184806,84402.0,84398.0,0.24881935]
["bitfinex","BTCUSD",1744814288482,0.23696401,84401.0,84399.0,0.35641738]
["bitfinex","BTCUSD",1744814288698,0.24881102,84402.0,84399.0,0.35641738]
["bitfinex","BTCUSD",1744814289040,0.24881102,84402.0,84396.0,0.00985629]
["bitfinex","BTCUSD",1744814289041,0.23696963,84399.0,84396.0,0.00985629]
["bitfinex","BTCUSD",1744814289245,0.23697524,84397.0,84396.0,0.00985629]
["bitfinex","BTCUSD",1744814289414,0.25697524,84397.0,84396.0,0.00985629]
["bitfinex","BTCUSD",1744814290377,0.25697524,84397.0,84396.0,0.01085629]
["bitfinex","BTCUSD",1744814290526,0.29829171,84397.0,84396.0,0.00985629]
["bitfinex","BTCUSD",1744814290731,0.29829171,84397.0,84396.0,0.01085629]
["bitfinex","BTCUSD",1744814290931,0.30429171,84397.0,84396.0,0.01085629]
["bitfinex","BTCUSD",1744814291365,0.26297524,84397.0,84396.0,0.01085629]
["bitfinex","BTCUSD",1744814291570,0.006,84397.0,84396.0,0.36728225]
["bitfinex","BTCUSD",1744814291789,0.006,84397.0,84396.0,0.41258225]
["bitfinex","BTCUSD",1744814291995,0.006,84397.0,84396.0,0.18252782]
["bitfinex","BTCUSD",1744814292193,0.009,84397.0,84396.0,0.18252782]
["bitfinex","BTCUSD",1744814292651,0.24881787,84400.0,84396.0,0.18152782]
["bitfinex","BTCUSD",1744814292786,0.0118482,84401.0,84397.0,0.36827191]
["bitfinex","BTCUSD",1744814292988,0.23696963,84399.0,84397.0,0.11944791]
["bitfinex","BTCUSD",1744814293180,0.23696963,84399.0,84398.0,0.00688935]
["bitfinex","BTCUSD",1744814293409,0.23696963,84399.0,84398.0,0.12633726]
["bitfinex","BTCUSD",1744814294012,0.24881547,84400.0,84398.0,0.12633726]
["bitfinex","BTCUSD",1744814294208,0.0118482,84401.0,84399.0,0.11944791]
["bitfinex","BTCUSD",1744814294411,0.02215094,84400.0,84399.0,0.11944791]
["bitfinex","BTCUSD",1744814294816,0.01184848,84399.0,84396.0,0.05615629]
["bitfinex","BTCUSD",1744814295017,0.24882366,84399.0,84397.0,0.11944791]
["bitfinex","BTCUSD",1744814295618,0.24882366,84399.0,84396.0,0.01085629]
["bitfinex","BTCUSD",1744814295619,0.23697524,84397.0,84396.0,0.01085629]
["bitfinex","BTCUSD",1744814295786,0.25697524,84397.0,84396.0,0.00985629]
["bitfinex","BTCUSD",1744814296288,0.27914211,84397.0,84396.0,0.00985629]
["bitfinex","BTCUSD",1744814296750,0.27914211,84397.0,84396.0,0.01085629]
["bitfinex","BTCUSD",1744814296910,0.04216687,84397.0,84396.0,0.01185629]
["bitfinex","BTCUSD",1744814297812,0.27914211,84397.0,84396.0,0.01085629]
["bitfinex","BTCUSD",1744814298010,0.25697524,84397.0,84396.0,0.01085629]
["bitfinex","BTCUSD",1744814298212,0.25697524,84397.0,84396.0,0.01185629]
["bitfinex","BTCUSD",1744814298918,0.27914654,84397.0,84396.0,0.01185629]
["bitfinex","BTCUSD",1744814299123,0.0421713,84397.0,84396.0,0.01871933]
["bitfinex","BTCUSD",1744814299538,0.27914654,84397.0,84396.0,0.01871933]
["bitfinex","BTCUSD",1744814299742,0.0421713,84397.0,84396.0,0.01871933]
["bitfinex","BTCUSD",1744814300117,0.27914654,84397.0,84396.0,0.01871933]
["bitfinex","BTCUSD",1744814300323,0.25697524,84397.0,84396.0,0.01871933]
["bitfinex","BTCUSD",1744814300775,0.02,84397.0,84396.0,0.01871933]
["bitfinex","BTCUSD",1744814300895,0.02,84397.0,84396.0,0.37514529]
["bitfinex","BTCUSD",1744814301298,0.01184679,84411.0,84404.0,0.24880083]
["bitfinex","BTCUSD",1744814301501,0.02217133,84410.0,84408.0,0.24878894]
["bitfinex","BTCUSD",1744814301760,0.4291106,84410.0,84409.0,0.00689811]
["bitfinex","BTCUSD",1744814302115,0.19217133,84410.0,84408.0,0.23694436]
["bitfinex","BTCUSD",1744814302369,0.19217133,84410.0,84409.0,0.24384674]
["bitfinex","BTCUSD",1744814302566,0.02217133,84410.0,84409.0,0.36329465]
["bitfinex","BTCUSD",1744814302770,0.02217133,84415.0,84412.0,0.01184665]
["bitfinex","BTCUSD",1744814302968,0.02217133,84415.0,84414.0,0.23692752]
["bitfinex","BTCUSD",1744814303171,0.02217133,84422.0,84420.0,0.23690789]
["bitfinex","BTCUSD",1744814303375,0.20217133,84422.0,84420.0,0.11944791]
["bitfinex","BTCUSD",1744814303529,0.20217133,84422.0,84421.0,0.00686281]
["bitfinex","BTCUSD",1744814303748,0.20217133,84422.0,84420.0,0.11944791]
["bitfinex","BTCUSD",1744814303924,0.20217133,84422.0,84421.0,0.00686281]
["bitfinex","BTCUSD",1744814304290,0.20217133,84422.0,84420.0,0.35635717]
["bitfinex","BTCUSD",1744814304580,0.20217133,84422.0,84421.0,0.00686573]
["bitfinex","BTCUSD",1744814304791,0.4390764,84422.0,84421.0,0.00686573]
["bitfinex","BTCUSD",1744814304933,0.23690787,84421.0,84420.0,0.11944791]
["bitfinex","BTCUSD",1744814305136,0.34690787,84421.0,84420.0,0.13499654]
["bitfinex","BTCUSD",1744814305644,0.11,84421.0,84420.0,0.13499654]
["bitfinex","BTCUSD",1744814306048,0.34690787,84421.0,84420.0,0.13499654]
["bitfinex","BTCUSD",1744814307136,0.36903628,84421.0,84420.0,0.13499654]
["bitfinex","BTCUSD",1744814307942,0.11,84421.0,84420.0,0.13499654]
["bitfinex","BTCUSD",1744814308507,0.11,84421.0,84420.0,0.37190722]
["bitfinex","BTCUSD",1744814309368,0.34690787,84421.0,84420.0,0.13499654]
["bitfinex","BTCUSD",1744814309490,0.34690787,84421.0,84420.0,0.01554863]
["bitfinex","BTCUSD",1744814309696,0.34690787,84421.0,84420.0,0.00868582]
["bitfinex","BTCUSD",1744814309900,0.23692752,84414.0,84413.0,0.16152]
["bitfinex","BTCUSD",1744814310098,0.23692752,84414.0,84413.0,0.28775184]
["bitfinex","BTCUSD",1744814310347,0.23692752,84414.0,84413.0,0.16830393]
["bitfinex","BTCUSD",1744814310517,0.33037421,84414.0,84413.0,0.00678393]
["bitfinex","BTCUSD",1744814310721,0.23693594,84411.0,84410.0,0.16152]
["bitfinex","BTCUSD",1744814310928,0.23693594,84411.0,84410.0,0.16829516]
["bitfinex","BTCUSD",1744814310929,0.01,84411.0,84410.0,0.16829516]
["bitfinex","BTCUSD",1744814311265,0.24693594,84411.0,84410.0,0.16829516]
["bitfinex","BTCUSD",1744814312156,0.24693594,84411.0,84410.0,0.16929516]
["bitfinex","BTCUSD",1744814312381,0.01,84411.0,84410.0,0.16929516]
["bitfinex","BTCUSD",1744814312723,0.01,84411.0,84410.0,0.17029516]
["bitfinex","BTCUSD",1744814313982,0.24693594,84411.0,84410.0,0.17029516]
["bitfinex","BTCUSD",1744814314188,0.01,84411.0,84410.0,0.17029516]
["bitfinex","BTCUSD",1744814314486,0.01,84411.0,84410.0,0.40723391]
["bitfinex","BTCUSD",1744814314864,0.01,84411.0,84410.0,0.41622008]
["bitfinex","BTCUSD",1744814315061,0.01,84411.0,84410.0,0.25470008]
["bitfinex","BTCUSD",1744814315266,0.24877002,84416.0,84413.0,0.24877436]
["bitfinex","BTCUSD",1744814315492,0.23692505,84415.0,84413.0,0.01184651]
["bitfinex","BTCUSD",1744814315787,0.24692505,84415.0,84414.0,0.00673407]
["bitfinex","BTCUSD",1744814316289,0.2369304,84413.0,84410.0,0.42129185]
["bitfinex","BTCUSD",1744814316467,0.2469304,84413.0,84410.0,0.42029185]
["bitfinex","BTCUSD",1744814316664,0.2469304,84413.0,84410.0,0.41929185]
["bitfinex","BTCUSD",1744814317613,0.01,84413.0,84411.0,0.16148]
["bitfinex","BTCUSD",1744814317813,0.23693543,84412.0,84411.0,0.16148]
["bitfinex","BTCUSD",1744814318014,0.25693543,84412.0,84411.0,0.16148]
["bitfinex","BTCUSD",1744814319413,0.25693543,84412.0,84410.0,0.00998617]
["bitfinex","BTCUSD",1744814319414,0.23693594,84411.0,84410.0,0.00998617]
["bitfinex","BTCUSD",1744814319584,0.24693594,84411.0,84410.0,0.00998617]
["bitfinex","BTCUSD",1744814319782,0.24693594,84411.0,84410.0,0.00898617]
["bitfinex","BTCUSD",1744814319983,0.23695278,84405.0,84404.0,0.16148]
["bitfinex","BTCUSD",1744814320184,0.24695278,84405.0,84404.0,0.16148]
["bitfinex","BTCUSD",1744814320635,0.24695278,84405.0,84404.0,0.17055034]
["bitfinex","BTCUSD",1744814320808,0.26908025,84405.0,84404.0,0.17055034]
["bitfinex","BTCUSD",1744814321884,0.2811496,84405.0,84404.0,0.17055034]
["bitfinex","BTCUSD",1744814322154,0.2811496,84405.0,84404.0,0.00907034]
["bitfinex","BTCUSD",1744814322394,0.2811496,84405.0,84404.0,0.01207034]
["bitfinex","BTCUSD",1744814322621,0.23697524,84397.0,84396.0,0.00097939]
["bitfinex","BTCUSD",1744814322833,0.24697524,84397.0,84396.0,0.00097939]
["bitfinex","BTCUSD",1744814323082,0.26910271,84397.0,84396.0,0.0077195]
["bitfinex","BTCUSD",1744814323358,0.26910271,84397.0,84396.0,0.00097939]
["bitfinex","BTCUSD",1744814323583,0.03212747,84397.0,84396.0,0.36637885]
["bitfinex","BTCUSD",1744814323864,0.01,84397.0,84396.0,0.12716741]
["bitfinex","BTCUSD",1744814324086,0.24697524,84397.0,84396.0,0.12716741]
["bitfinex","BTCUSD",1744814324542,0.011,84397.0,84396.0,0.12716741]
["bitfinex","BTCUSD",1744814325016,0.01,84397.0,84396.0,0.12716741]
["bitfinex","BTCUSD",1744814325190,0.012,84397.0,84396.0,0.12716741]
["bitfinex","BTCUSD",1744814325349,0.01,84397.0,84396.0,0.12716741]
["bitfinex","BTCUSD",1744814325688,0.24697524,84397.0,84396.0,0.0077195]
["bitfinex","BTCUSD",1744814326085,0.24697524,84397.0,84396.0,0.0087195]
["bitfinex","BTCUSD",1744814327624,0.24697524,84397.0,84396.0,0.0175886]
["bitfinex","BTCUSD",1744814328031,0.26912224,84397.0,84396.0,0.01084849]
["bitfinex","BTCUSD",1744814328517,0.28019446,84397.0,84396.0,0.01084849]
["bitfinex","BTCUSD",1744814329145,0.28119446,84397.0,84396.0,0.00984849]
["bitfinex","BTCUSD",1744814329427,0.28319446,84397.0,84396.0,0.00984849]
["bitfinex","BTCUSD",1744814329670,0.28319446,84397.0,84395.0,0.0008418]
["bitfinex","BTCUSD",1744814329671,0.34,84396.0,84395.0,0.0008418]
["bitfinex","BTCUSD",1744814329872,0.84642596,84396.0,84395.0,0.00097905]
["bitfinex","BTCUSD",1744814330265,0.85749818,84396.0,84395.0,0.00097905]
["bitfinex","BTCUSD",1744814330673,0.87964518,84396.0,84395.0,0.00097905]
["bitfinex","BTCUSD",1744814330925,0.76019727,84396.0,84395.0,0.00097905]
["bitfinex","BTCUSD",1744814331397,0.76419727,84396.0,84395.0,0.00097905]
["bitfinex","BTCUSD",1744814331553,0.77119727,84396.0,84395.0,0.00197905]
["bitfinex","BTCUSD",1744814331760,0.76419727,84396.0,84395.0,0.00097905]
["bitfinex","BTCUSD",1744814331994,0.77019727,84396.0,84395.0,0.00197905]
["bitfinex","BTCUSD",1744814334272,0.77019727,84396.0,84381.0,0.002]
["bitfinex","BTCUSD",1744814334273,0.98574518,84396.0,84381.0,0.002]
["bitfinex","BTCUSD",1744814334405,0.57701737,84382.0,84381.0,0.002]
["bitfinex","BTCUSD",1744814334610,0.86646528,84382.0,84381.0,0.00213728]
["bitfinex","BTCUSD",1744814334862,0.86646528,84382.0,84370.0,0.0008432]
["bitfinex","BTCUSD",1744814334863,0.57703141,84377.0,84370.0,0.0008432]
["bitfinex","BTCUSD",1744814335156,0.85647932,84377.0,84376.0,0.0009805]
["bitfinex","BTCUSD",1744814335319,1.00914645,84377.0,84376.0,0.0009805]
["bitfinex","BTCUSD",1744814335742,1.05704645,84377.0,84376.0,1e-08]
["bitfinex","BTCUSD",1744814335944,1.10524645,84377.0,84376.0,1e-08]
["bitfinex","BTCUSD",1744814336193,0.57703984,84374.0,84373.0,1e-08]
["bitfinex","BTCUSD",1744814336390,0.57704827,84371.0,84370.0,1e-08]
["bitfinex","BTCUSD",1744814336534,0.74704827,84371.0,84370.0,0.00045621]
["bitfinex","BTCUSD",1744814336745,0.23708199,84359.0,84341.0,0.15712]
["bitfinex","BTCUSD",1744814336942,0.5165299,84359.0,84358.0,1e-08]
["bitfinex","BTCUSD",1744814337144,0.57280212,84359.0,84358.0,1e-08]
["bitfinex","BTCUSD",1744814337483,1.05439703,84359.0,84358.0,1e-08]
["bitfinex","BTCUSD",1744814337685,0.57710166,84352.0,84351.0,1e-08]
["bitfinex","BTCUSD",1744814337886,0.01185634,84343.0,84340.0,0.00064431]
["bitfinex","BTCUSD",1744814338092,0.23713259,84341.0,84340.0,0.00064431]
["bitfinex","BTCUSD",1744814338293,0.40713259,84341.0,84340.0,0.00064431]
["bitfinex","BTCUSD",1744814338925,0.42917961,84341.0,84340.0,0.00064431]
["bitfinex","BTCUSD",1744814339069,0.42963601,84341.0,84340.0,0.00064431]
["bitfinex","BTCUSD",1744814339280,0.48507789,84341.0,84340.0,0.00364431]
["bitfinex","BTCUSD",1744814339484,0.23714383,84337.0,84336.0,0.0008432]
["bitfinex","BTCUSD",1744814339682,0.87659174,84337.0,84336.0,0.0008432]
["bitfinex","BTCUSD",1744814339892,0.89113259,84337.0,84336.0,0.0008432]
["bitfinex","BTCUSD",1744814340106,0.23717477,84326.0,84325.0,0.0008428]
["bitfinex","BTCUSD",1744814340293,0.23717477,84326.0,84321.0,1.4654351]
["bitfinex","BTCUSD",1744814340294,0.34,84323.0,84321.0,1.4654351]
["bitfinex","BTCUSD",1744814340540,0.71117478,84322.0,84321.0,0.32108986]
["bitfinex","BTCUSD",1744814340827,0.90117478,84322.0,84321.0,0.32108986]
["bitfinex","BTCUSD",1744814341029,0.23727044,84292.0,84285.0,0.0008428]
["bitfinex","BTCUSD",1744814341172,0.40727044,84292.0,84285.0,0.0008428]
["bitfinex","BTCUSD",1744814341578,0.17,84292.0,84285.0,0.0008428]
["bitfinex","BTCUSD",1744814342195,0.171,84292.0,84291.0,0.28264791]
["bitfinex","BTCUSD",1744814342395,0.01186112,84309.0,84294.0,0.23726314]
["bitfinex","BTCUSD",1744814342637,0.23724792,84300.0,84294.0,0.11944791]
["bitfinex","BTCUSD",1744814342837,0.02,84300.0,84291.0,0.2075]
["bitfinex","BTCUSD",1744814343036,0.01186253,84299.0,84291.0,0.2075]
["bitfinex","BTCUSD",1744814343351,0.01,84299.0,84293.0,0.01186338]
["bitfinex","BTCUSD",1744814343488,0.00977887,84299.0,84292.0,0.01186352]
["bitfinex","BTCUSD",1744814343927,0.00977887,84299.0,84293.0,0.01186338]
["bitfinex","BTCUSD",1744814344123,0.0216414,84299.0,84294.0,0.00746293]
["bitfinex","BTCUSD",1744814344331,0.01186281,84297.0,84291.0,0.20530068]
["bitfinex","BTCUSD",1744814344530,0.24911474,84299.0,84292.0,0.00745122]
["bitfinex","BTCUSD",1744814344740,0.24911474,84299.0,84293.0,0.1572]
["bitfinex","BTCUSD",1744814344985,0.01186267,84298.0,84294.0,0.00745708]
["bitfinex","BTCUSD",1744814345298,0.23726199,84295.0,84294.0,0.00745708]
["bitfinex","BTCUSD",1744814345645,0.28726199,84295.0,84294.0,0.00745708]
["bitfinex","BTCUSD",1744814346067,0.28726199,84295.0,84293.0,0.1572]
["bitfinex","BTCUSD",1744814346565,0.05,84295.0,84291.0,0.00180068]
["bitfinex","BTCUSD",1744814346785,0.06186309,84295.0,84291.0,0.00180068]
["bitfinex","BTCUSD",1744814346992,0.01231767,84306.0,84292.0,0.01186352]
["bitfinex","BTCUSD",1744814347329,0.35186225,84301.0,84294.0,0.01286324]
["bitfinex","BTCUSD",1744814347514,0.01186281,84297.0,84294.0,0.001]
["bitfinex","BTCUSD",1744814347758,0.01186281,84297.0,84291.0,0.00180068]
["bitfinex","BTCUSD",1744814347759,0.35912015,84297.0,84291.0,0.00180068]
["bitfinex","BTCUSD",1744814347936,0.35912015,84297.0,84291.0,0.15900068]
["bitfinex","BTCUSD",1744814347937,0.23726948,84293.0,84291.0,0.15900068]
["bitfinex","BTCUSD",1744814348179,0.23726948,84293.0,84291.0,0.16100068]
["bitfinex","BTCUSD",1744814348180,0.24726948,84293.0,84291.0,0.16100068]
["bitfinex","BTCUSD",1744814348378,0.06201263,84293.0,84292.0,0.00780541]
["bitfinex","BTCUSD",1744814348561,0.01,84293.0,84292.0,0.00780541]
["bitfinex","BTCUSD",1744814348997,0.23727044,84292.0,84291.0,0.00180068]
["bitfinex","BTCUSD",1744814349239,0.24727044,84292.0,84291.0,0.00380068]
["bitfinex","BTCUSD",1744814349427,0.24727044,84292.0,84291.0,0.01162666]
["bitfinex","BTCUSD",1744814349634,0.24727044,84292.0,84291.0,0.00380068]
["bitfinex","BTCUSD",1744814349759,0.24727044,84292.0,84291.0,0.01180379]
["bitfinex","BTCUSD",1744814350387,0.32300978,84292.0,84291.0,0.01180379]
["bitfinex","BTCUSD",1744814350992,0.32300978,84292.0,84291.0,0.00980379]
["bitfinex","BTCUSD",1744814351317,0.32400978,84292.0,84291.0,0.00980379]
["bitfinex","BTCUSD",1744814351518,0.24827044,84292.0,84291.0,0.00980379]
["bitfinex","BTCUSD",1744814351923,0.24827044,84292.0,84291.0,0.01080379]
["bitfinex","BTCUSD",1744814352945,0.27014441,84292.0,84291.0,0.00280068]
["bitfinex","BTCUSD",1744814353709,0.24827044,84292.0,84291.0,0.00280068]
["bitfinex","BTCUSD",1744814353907,0.32629717,84292.0,84291.0,0.00280068]
["bitfinex","BTCUSD",1744814354120,0.70771835,84292.0,84291.0,0.00280068]
["bitfinex","BTCUSD",1744814354587,0.72959232,84292.0,84291.0,0.00280068]
["bitfinex","BTCUSD",1744814355569,0.61014441,84292.0,84291.0,0.00280068]
["bitfinex","BTCUSD",1744814356418,0.62108841,84292.0,84291.0,0.00280068]
["bitfinex","BTCUSD",1744814357489,0.74053632,84292.0,84291.0,0.00280068]
["bitfinex","BTCUSD",1744814357719,0.90858423,84292.0,84291.0,0.00280068]
["bitfinex","BTCUSD",1744814358505,0.92312508,84292.0,84291.0,0.00280068]
["bitfinex","BTCUSD",1744814358709,0.92212508,84292.0,84291.0,0.00180068]
["bitfinex","BTCUSD",1744814359092,0.93112508,84292.0,84291.0,0.00280068]
["bitfinex","BTCUSD",1744814360458,0.62908841,84292.0,84291.0,0.00280068]
["bitfinex","BTCUSD",1744814360593,0.28908841,84292.0,84291.0,0.00280068]
["bitfinex","BTCUSD",1744814361030,0.05181797,84292.0,84291.0,0.00280068]
["bitfinex","BTCUSD",1744814361189,0.04087397,84292.0,84291.0,0.00280068]
["bitfinex","BTCUSD",1744814361389,0.03587397,84292.0,84291.0,0.0100387]
["bitfinex","BTCUSD",1744814361804,0.03387397,84292.0,84291.0,0.24731195]
["bitfinex","BTCUSD",1744814362008,0.03187397,84292.0,84291.0,0.0100387]
["bitfinex","BTCUSD",1744814362273,0.03187397,84292.0,84291.0,0.24731195]
["bitfinex","BTCUSD",1744814362409,0.02187397,84296.0,84294.0,0.23726413]
["bitfinex","BTCUSD",1744814362591,0.02187397,84296.0,84295.0,0.52256587]
["bitfinex","BTCUSD",1744814362792,0.02187397,84296.0,84295.0,0.36488587]
["bitfinex","BTCUSD",1744814363001,0.02187397,84296.0,84295.0,0.52256587]
["bitfinex","BTCUSD",1744814363207,0.010944,84297.0,84296.0,0.28675918]
["bitfinex","BTCUSD",1744814363402,0.24904036,84324.0,84305.0,0.0477]
["bitfinex","BTCUSD",1744814363648,0.01185887,84325.0,84305.0,0.17514976]
["bitfinex","BTCUSD",1744814363852,0.02201216,84323.0,84305.0,0.17752188]
["bitfinex","BTCUSD",1744814364062,0.02201216,84323.0,84320.0,0.01185958]
["bitfinex","BTCUSD",1744814364268,0.02201216,84323.0,84322.0,0.045]
["bitfinex","BTCUSD",1744814364503,0.02201216,84323.0,84322.0,0.21174791]
["bitfinex","BTCUSD",1744814364708,0.02201216,84323.0,84322.0,0.21964948]
["bitfinex","BTCUSD",1744814364841,0.01185691,84339.0,84330.0,0.01185817]
["bitfinex","BTCUSD",1744814365044,0.15,84339.0,84337.0,0.01185719]
["bitfinex","BTCUSD",1744814365297,0.15,84339.0,84337.0,0.24899915]
["bitfinex","BTCUSD",1744814365505,0.02202126,84338.0,84337.0,0.36844706]
["bitfinex","BTCUSD",1744814365792,0.02202126,84338.0,84337.0,0.5831621]
["bitfinex","BTCUSD",1744814366117,0.01185438,84357.0,84351.0,0.01185522]
["bitfinex","BTCUSD",1744814366311,0.01,84357.0,84353.0,0.01185494]
["bitfinex","BTCUSD",1744814366454,0.02202295,84356.0,84354.0,0.15764]
["bitfinex","BTCUSD",1744814366687,0.01101928,84355.0,84354.0,0.15764]
["bitfinex","BTCUSD",1744814366892,0.03304223,84355.0,84354.0,0.51655491]
["bitfinex","BTCUSD",1744814367096,0.01101928,84355.0,84354.0,0.51418395]
["bitfinex","BTCUSD",1744814367297,0.24811251,84355.0,84354.0,0.15764]
["bitfinex","BTCUSD",1744814367517,0.25811251,84355.0,84354.0,0.15764]
["bitfinex","BTCUSD",1744814367743,0.0118555,84349.0,84346.0,1.11032]
["bitfinex","BTCUSD",1744814367913,0.23711572,84347.0,84346.0,1.11032]
["bitfinex","BTCUSD",1744814368119,0.27914315,84347.0,84346.0,1.11032]
["bitfinex","BTCUSD",1744814368324,0.23714102,84338.0,84337.0,0.05717249]
["bitfinex","BTCUSD",1744814368498,0.02202743,84338.0,84337.0,0.05717249]
["bitfinex","BTCUSD",1744814368900,0.25916845,84338.0,84337.0,0.05717249]
["bitfinex","BTCUSD",1744814369165,0.26916845,84338.0,84337.0,0.00013745]
["bitfinex","BTCUSD",1744814369713,0.28018773,84338.0,84337.0,0.00013745]
["bitfinex","BTCUSD",1744814370633,0.04304671,84338.0,84337.0,0.00213745]
["bitfinex","BTCUSD",1744814371040,0.04304671,84338.0,84337.0,0.00793288]
["bitfinex","BTCUSD",1744814371257,0.04304671,84338.0,84337.0,0.00213745]
["bitfinex","BTCUSD",1744814371428,0.04304671,84338.0,84337.0,0.00993288]
["bitfinex","BTCUSD",1744814371630,0.04304671,84338.0,84337.0,0.00213745]
["bitfinex","BTCUSD",1744814371932,0.04304671,84338.0,84337.0,0.00993063]
["bitfinex","BTCUSD",1744814372133,0.04304671,84338.0,84337.0,0.23928128]
["bitfinex","BTCUSD",1744814372343,0.02101928,84338.0,84337.0,0.36828272]
["bitfinex","BTCUSD",1744814372557,0.01101928,84338.0,84337.0,0.36828272]
["bitfinex","BTCUSD",1744814372968,0.01101928,84338.0,84337.0,0.36628272]
["bitfinex","BTCUSD",1744814373331,0.01101928,84338.0,84337.0,0.36728272]
["bitfinex","BTCUSD",1744814373527,0.01101928,84348.0,84345.0,0.01185606]
["bitfinex","BTCUSD",1744814373731,0.01101928,84348.0,84342.0,0.01185648]
["bitfinex","BTCUSD",1744814373936,0.02101928,84348.0,84346.0,0.00752741]
["bitfinex","BTCUSD",1744814374554,0.01,84348.0,84347.0,0.1576]
["bitfinex","BTCUSD",1744814374756,0.01,84348.0,84347.0,0.16512741]
["bitfinex","BTCUSD",1744814377204,0.01,84348.0,84347.0,0.16612741]
["bitfinex","BTCUSD",1744814377719,0.01,84348.0,84347.0,0.40324313]
["bitfinex","BTCUSD",1744814378352,0.01,84348.0,84347.0,0.16612741]
["bitfinex","BTCUSD",1744814379865,0.01,84348.0,84347.0,0.00852741]
["bitfinex","BTCUSD",1744814382728,0.01,84348.0,84347.0,0.24564313]
["bitfinex","BTCUSD",1744814383051,0.01,84348.0,84347.0,0.00852741]
["bitfinex","BTCUSD",1744814386542,0.01,84348.0,84347.0,0.24564313]
["bitfinex","BTCUSD",1744814386955,0.01,84348.0,84347.0,0.00852741]
["bitfinex","BTCUSD",1744814390130,0.02102962,84348.0,84347.0,0.00852741]
["bitfinex","BTCUSD",1744814390532,0.0431277,84348.0,84347.0,0.00852741]
["bitfinex","BTCUSD",1744814391117,0.0431277,84348.0,84347.0,0.24564313]
["bitfinex","BTCUSD",1744814391492,0.02102962,84348.0,84347.0,0.41109104]
["bitfinex","BTCUSD",1744814392766,0.0431277,84348.0,84347.0,0.41109104]
["bitfinex","BTCUSD",1744814393446,0.0431277,84348.0,84347.0,0.12797532]
["bitfinex","BTCUSD",1744814393608,0.0431277,84348.0,84347.0,0.00852741]
["bitfinex","BTCUSD",1744814393987,0.0431277,84348.0,84347.0,0.001]
["bitfinex","BTCUSD",1744814394199,0.0431277,84348.0,84347.0,0.24556226]
["bitfinex","BTCUSD",1744814394713,0.0431277,84348.0,84347.0,0.36501017]
["bitfinex","BTCUSD",1744814394869,0.0331277,84348.0,84347.0,0.41201017]
["bitfinex","BTCUSD",1744814395068,0.0331277,84348.0,84347.0,0.45971017]
["bitfinex","BTCUSD",1744814395625,0.0008444,84360.0,84359.0,0.23708199]
["bitfinex","BTCUSD",1744814395956,0.0008444,84360.0,84359.0,0.89470135]
["bitfinex","BTCUSD",1744814396270,0.0008444,84360.0,84359.0,0.89233091]
["bitfinex","BTCUSD",1744814396464,0.0008444,84360.0,84359.0,0.90443833]
["bitfinex","BTCUSD",1744814396832,0.0018444,84360.0,84359.0,0.89889748]
["bitfinex","BTCUSD",1744814397005,0.0018444,84360.0,84359.0,0.89289748]
["bitfinex","BTCUSD",1744814397462,0.0028444,84360.0,84359.0,0.90089748]
["bitfinex","BTCUSD",1744814398131,0.0028444,84360.0,84359.0,0.90680774]
["bitfinex","BTCUSD",1744814398535,0.0028444,84360.0,84359.0,0.91080774]
["bitfinex","BTCUSD",1744814400406,0.0028444,84360.0,84359.0,0.49240774]
["bitfinex","BTCUSD",1744814400623,1e-08,84360.0,84359.0,0.84694859]
["bitfinex","BTCUSD",1744814401861,1e-08,84360.0,84359.0,0.83240774]
["bitfinex","BTCUSD",1744814402684,1e-08,84360.0,84359.0,0.84694859]
["bitfinex","BTCUSD",1744814404137,1e-08,84360.0,84359.0,0.83240774]
["bitfinex","BTCUSD",1744814404405,1e-08,84360.0,84359.0,0.14771833]
["bitfinex","BTCUSD",1744814404575,1e-08,84360.0,84359.0,0.54192032]
["bitfinex","BTCUSD",1744814407346,1e-08,84360.0,84359.0,0.94556117]
["bitfinex","BTCUSD",1744814407560,1e-08,84360.0,84359.0,0.99176117]
["bitfinex","BTCUSD",1744814407785,1e-08,84360.0,84359.0,1.41016117]
["bitfinex","BTCUSD",1744814407964,0.000844,84377.0,84376.0,0.23703422]
["bitfinex","BTCUSD",1744814408182,0.000844,84377.0,84376.0,0.56507195]
["bitfinex","BTCUSD",1744814408389,0.000844,84377.0,84376.0,0.56967993]
["bitfinex","BTCUSD",1744814408529,0.000844,84377.0,84376.0,0.52057993]
["bitfinex","BTCUSD",1744814409405,0.000844,84377.0,84376.0,0.52071738]
["bitfinex","BTCUSD",1744814410008,0.000844,84377.0,84376.0,0.52571738]
["bitfinex","BTCUSD",1744814410178,0.000844,84377.0,84376.0,0.52071738]
["bitfinex","BTCUSD",1744814410683,0.000844,84377.0,84376.0,0.52671738]
["bitfinex","BTCUSD",1744814411083,0.000844,84377.0,84376.0,0.52371738]
["bitfinex","BTCUSD",1744814411493,0.000844,84377.0,84376.0,0.52471738]
["bitfinex","BTCUSD",1744814411742,0.000844,84377.0,84376.0,0.58475823]
["bitfinex","BTCUSD",1744814412063,0.000844,84377.0,84376.0,0.63075823]
["bitfinex","BTCUSD",1744814412402,0.0008444,84382.0,84379.0,0.01454085]
["bitfinex","BTCUSD",1744814412613,0.0008438,84411.0,84389.0,0.25153856]
["bitfinex","BTCUSD",1744814412826,0.0118482,84401.0,84389.0,1.47269427]
["bitfinex","BTCUSD",1744814413037,0.01184777,84404.0,84389.0,1.62981427]
["bitfinex","BTCUSD",1744814413213,0.02207139,84405.0,84389.0,1.47269427]
["bitfinex","BTCUSD",1744814413463,0.02207139,84405.0,84389.0,1.62981427]
["bitfinex","BTCUSD",1744814413684,0.24879989,84406.0,84389.0,1.62981427]
["bitfinex","BTCUSD",1744814413685,0.02207139,84404.0,84389.0,1.62981427]
["bitfinex","BTCUSD",1744814413929,0.02207139,84404.0,84389.0,1.63277427]
["bitfinex","BTCUSD",1744814414184,0.25903105,84403.0,84389.0,1.63277427]
["bitfinex","BTCUSD",1744814414445,0.02207139,84403.0,84389.0,1.63277427]
["bitfinex","BTCUSD",1744814414630,0.02207139,84402.0,84389.0,1.63277427]
["bitfinex","BTCUSD",1744814414994,0.02207139,84401.0,84389.0,1.63277427]
["bitfinex","BTCUSD",1744814415500,0.01184777,84404.0,84389.0,1.63477427]
["bitfinex","BTCUSD",1744814415729,0.01184749,84406.0,84389.0,1.63477427]
["bitfinex","BTCUSD",1744814415968,0.02206156,84403.0,84389.0,1.63477427]
["bitfinex","BTCUSD",1744814416446,0.02206156,84402.0,84389.0,1.63477427]
["bitfinex","BTCUSD",1744814417607,0.02206156,84401.0,84389.0,1.63477427]
["bitfinex","BTCUSD",1744814418098,0.02206156,84408.0,84389.0,1.64358365]
["bitfinex","BTCUSD",1744814418490,0.01103059,84407.0,84389.0,1.64158365]
["bitfinex","BTCUSD",1744814418966,0.01103059,84407.0,84389.0,1.64658365]
["bitfinex","BTCUSD",1744814419460,0.01103059,84407.0,84389.0,1.6611245]
["bitfinex","BTCUSD",1744814419939,0.01103059,84406.0,84389.0,1.6581245]
["bitfinex","BTCUSD",1744814420392,0.01103059,84406.0,84389.0,1.6611245]
["bitfinex","BTCUSD",1744814420620,0.01103059,84405.0,84389.0,1.6611245]
["bitfinex","BTCUSD",1744814421343,0.01103059,84405.0,84389.0,1.7095245]
["bitfinex","BTCUSD",1744814421780,0.002,84409.0,84389.0,1.7095245]
["bitfinex","BTCUSD",1744814422638,0.01104105,84408.0,84389.0,1.7095245]
["bitfinex","BTCUSD",1744814422960,0.01104105,84408.0,84389.0,1.5524445]
["bitfinex","BTCUSD",1744814423171,0.01104105,84408.0,84389.0,1.7094445]
["bitfinex","BTCUSD",1744814423569,0.01104105,84407.0,84389.0,1.7094445]
["bitfinex","BTCUSD",1744814424076,0.2369629,84402.0,84389.0,1.53790365]
["bitfinex","BTCUSD",1744814424276,0.2478395,84390.0,84389.0,0.02369803]
["bitfinex","BTCUSD",1744814424405,0.32247607,84390.0,84389.0,0.02369803]
["bitfinex","BTCUSD",1744814424622,0.25888055,84390.0,84389.0,0.01680938]
["bitfinex","BTCUSD",1744814424839,0.28099157,84390.0,84389.0,0.02363448]
["bitfinex","BTCUSD",1744814425158,0.28099157,84390.0,84389.0,0.01863448]
["bitfinex","BTCUSD",1744814425331,0.04399667,84390.0,84389.0,0.01863448]
["bitfinex","BTCUSD",1744814425535,0.28099157,84390.0,84389.0,0.01963448]
["bitfinex","BTCUSD",1744814425736,0.28099157,84390.0,84389.0,0.01863448]
["bitfinex","BTCUSD",1744814426097,0.04799667,84390.0,84389.0,0.01863448]
["bitfinex","BTCUSD",1744814426307,0.04799667,84390.0,84389.0,0.25563219]
["bitfinex","BTCUSD",1744814426496,0.04799667,84390.0,84389.0,0.01863448]
["bitfinex","BTCUSD",1744814426717,0.04799667,84390.0,84389.0,0.25563219]
["bitfinex","BTCUSD",1744814426847,0.04799667,84390.0,84389.0,0.01563448]
["bitfinex","BTCUSD",1744814427077,0.04799667,84390.0,84389.0,0.25263219]
["bitfinex","BTCUSD",1744814427297,0.04799667,84390.0,84389.0,0.01563448]
["bitfinex","BTCUSD",1744814427495,0.04799667,84390.0,84389.0,0.25363219]
["bitfinex","BTCUSD",1744814427682,0.04799667,84390.0,84389.0,0.3730801]
["bitfinex","BTCUSD",1744814427884,0.04799667,84390.0,84389.0,0.5290801]
["bitfinex","BTCUSD",1744814428103,0.02588565,84390.0,84389.0,0.5290801]
["bitfinex","BTCUSD",1744814428454,0.02288565,84390.0,84389.0,0.5290801]
["bitfinex","BTCUSD",1744814428792,0.02488565,84390.0,84389.0,0.5290801]
["bitfinex","BTCUSD",1744814428992,0.0038446,84390.0,84389.0,0.5290801]
["bitfinex","BTCUSD",1744814429196,0.0038446,84390.0,84389.0,0.5757801]
["bitfinex","BTCUSD",1744814430017,0.0008446,84390.0,84389.0,0.5757801]
["bitfinex","BTCUSD",1744814430221,0.0008446,84390.0,84389.0,0.5777801]
["bitfinex","BTCUSD",1744814430383,0.0008446,84390.0,84389.0,0.5797801]
["bitfinex","BTCUSD",1744814430789,0.0008446,84390.0,84389.0,0.5777801]
["bitfinex","BTCUSD",1744814431113,0.0008446,84390.0,84389.0,0.5807801]
["bitfinex","BTCUSD",1744814431479,0.0008446,84390.0,84389.0,0.59532095]
["bitfinex","BTCUSD",1744814431757,0.0008446,84390.0,84389.0,0.60253933]
["bitfinex","BTCUSD",1744814432111,0.0008446,84390.0,84389.0,0.60053933]
["bitfinex","BTCUSD",1744814432516,1e-08,84394.0,84393.0,0.25152732]
["bitfinex","BTCUSD",1744814432770,1e-08,84394.0,84393.0,0.83497523]
["bitfinex","BTCUSD",1744814433083,1e-08,84394.0,84393.0,0.84893082]
["bitfinex","BTCUSD",1744814434678,1e-08,84394.0,84393.0,0.85693082]
["bitfinex","BTCUSD",1744814438492,1e-08,84394.0,84393.0,1.19693082]
["bitfinex","BTCUSD",1744814439256,0.002,84409.0,84393.0,1.19693082]
["bitfinex","BTCUSD",1744814439257,0.002,84409.0,84408.0,0.23694436]
["bitfinex","BTCUSD",1744814439458,0.002,84409.0,84408.0,1.70239968]
["bitfinex","BTCUSD",1744814439715,0.002,84409.0,84408.0,1.70003084]
["bitfinex","BTCUSD",1744814439942,0.002,84409.0,84408.0,2.04003084]
["bitfinex","BTCUSD",1744814440136,1e-08,84411.0,84410.0,0.5924796]
["bitfinex","BTCUSD",1744814440336,0.000844,84433.0,84432.0,0.23687701]
["bitfinex","BTCUSD",1744814440563,0.000844,84433.0,84432.0,0.57609391]
["bitfinex","BTCUSD",1744814440780,0.00130096,84433.0,84432.0,0.58739774]
["bitfinex","BTCUSD",1744814441939,0.00130096,84433.0,84432.0,0.59919481]
["bitfinex","BTCUSD",1744814442117,0.00130096,84433.0,84432.0,0.60119481]
["bitfinex","BTCUSD",1744814442534,0.00130096,84433.0,84432.0,0.60419481]
["bitfinex","BTCUSD",1744814442940,0.00130096,84433.0,84432.0,0.61322292]
["bitfinex","BTCUSD",1744814443530,0.02207066,84455.0,84433.0,0.01454085]
["bitfinex","BTCUSD",1744814443730,1e-08,84434.0,84433.0,0.13635676]
["bitfinex","BTCUSD",1744814443932,1e-08,84434.0,84433.0,0.1500059]
["bitfinex","BTCUSD",1744814444773,1e-08,84434.0,84433.0,0.1520059]
["bitfinex","BTCUSD",1744814445240,1e-08,84434.0,84433.0,0.1496379]
["bitfinex","BTCUSD",1744814445569,1e-08,84434.0,84433.0,0.1560059]
["bitfinex","BTCUSD",1744814447507,1e-08,84434.0,84433.0,0.1536379]
["bitfinex","BTCUSD",1744814448150,1e-08,84434.0,84433.0,0.5720379]
["bitfinex","BTCUSD",1744814448366,1e-08,84434.0,84433.0,0.8089121]
["bitfinex","BTCUSD",1744814449994,1e-08,84434.0,84433.0,1.1489121]
["bitfinex","BTCUSD",1744814450208,1e-08,84439.0,84438.0,0.59140103]
["bitfinex","BTCUSD",1744814450412,1e-08,84439.0,84438.0,0.75984894]
["bitfinex","BTCUSD",1744814450637,1e-08,84439.0,84438.0,0.77348907]
["bitfinex","BTCUSD",1744814451492,1e-08,84439.0,84438.0,0.77748907]
["bitfinex","BTCUSD",1744814452398,1e-08,84439.0,84438.0,0.78248907]
["bitfinex","BTCUSD",1744814452546,1e-08,84439.0,84438.0,0.71894822]
["bitfinex","BTCUSD",1744814452746,1e-08,84439.0,84438.0,0.14208804]
["bitfinex","BTCUSD",1744814453054,0.08000001,84439.0,84438.0,0.17944013]
["bitfinex","BTCUSD",1744814453435,0.31685738,84439.0,84438.0,0.17544013]
["bitfinex","BTCUSD",1744814453640,0.31685738,84439.0,84438.0,0.17044013]
["bitfinex","BTCUSD",1744814453844,0.31685738,84439.0,84438.0,0.1598]
["bitfinex","BTCUSD",1744814454046,0.31985738,84439.0,84438.0,0.1598]
["bitfinex","BTCUSD",1744814454246,0.011843,84438.0,84432.0,0.00916556]
["bitfinex","BTCUSD",1744814454442,0.12,84438.0,84435.0,0.23686584]
["bitfinex","BTCUSD",1744814454665,0.12,84438.0,84436.0,0.24824514]
["bitfinex","BTCUSD",1744814454888,0.12,84438.0,84436.0,0.01137943]
["bitfinex","BTCUSD",1744814455096,0.01184328,84436.0,84432.0,0.00916556]
["bitfinex","BTCUSD",1744814455244,0.23687234,84434.0,84433.0,0.01137342]
["bitfinex","BTCUSD",1744814455450,0.26687234,84434.0,84433.0,0.01137342]
["bitfinex","BTCUSD",1744814455868,0.26687234,84434.0,84432.0,0.00916556]
["bitfinex","BTCUSD",1744814455869,0.2368742,84433.0,84432.0,0.00916556]
["bitfinex","BTCUSD",1744814456067,0.3268742,84433.0,84432.0,0.02054198]
["bitfinex","BTCUSD",1744814456275,0.3268742,84433.0,84432.0,0.00916556]
["bitfinex","BTCUSD",1744814457234,0.34891176,84433.0,84432.0,0.00916556]
["bitfinex","BTCUSD",1744814457472,0.35993054,84433.0,84432.0,0.00916556]
["bitfinex","BTCUSD",1744814458009,0.35993054,84433.0,84432.0,0.02054198]
["bitfinex","BTCUSD",1744814458213,0.35993054,84433.0,84432.0,0.00916556]
["bitfinex","BTCUSD",1744814458414,0.35993054,84433.0,84432.0,0.02054198]
["bitfinex","BTCUSD",1744814458616,0.45575043,84433.0,84432.0,0.00916556]
["bitfinex","BTCUSD",1744814458824,0.36393054,84433.0,84432.0,0.02054198]
["bitfinex","BTCUSD",1744814459023,0.36393054,84433.0,84432.0,0.00916556]
["bitfinex","BTCUSD",1744814460555,0.12705634,84433.0,84432.0,0.257422]
["bitfinex","BTCUSD",1744814460749,0.36393054,84433.0,84432.0,0.00916556]
["bitfinex","BTCUSD",1744814460947,0.36393054,84433.0,84432.0,0.02054499]
["bitfinex","BTCUSD",1744814461163,0.36393054,84433.0,84432.0,0.00916556]
["bitfinex","BTCUSD",1744814461378,0.36393054,84433.0,84432.0,0.02054499]
["bitfinex","BTCUSD",1744814461645,0.36393054,84433.0,84432.0,0.00916556]
["bitfinex","BTCUSD",1744814461843,0.36393054,84433.0,84432.0,0.02054499]
["bitfinex","BTCUSD",1744814461974,0.12705634,84433.0,84432.0,0.00916556]
["bitfinex","BTCUSD",1744814462177,0.12705634,84433.0,84432.0,0.257422]
["bitfinex","BTCUSD",1744814462387,0.12705634,84433.0,84432.0,0.24604257]
["bitfinex","BTCUSD",1744814462731,0.12705634,84433.0,84432.0,0.257422]
["bitfinex","BTCUSD",1744814463028,0.10501878,84433.0,84432.0,0.37686991]
["bitfinex","BTCUSD",1744814463580,0.10501878,84433.0,84432.0,0.1399929]
["bitfinex","BTCUSD",1744814463581,0.34189298,84433.0,84432.0,0.1399929]
["bitfinex","BTCUSD",1744814463784,0.10501878,84433.0,84432.0,0.1399929]
["bitfinex","BTCUSD",1744814464193,0.12705634,84433.0,84432.0,0.37686991]
["bitfinex","BTCUSD",1744814464683,0.01501878,84433.0,84432.0,0.37686991]
["bitfinex","BTCUSD",1744814465420,0.004,84433.0,84432.0,0.37686991]
["bitfinex","BTCUSD",1744814466057,1e-08,84439.0,84438.0,0.23686018]
["bitfinex","BTCUSD",1744814466251,1e-08,84439.0,84438.0,0.35630809]
["bitfinex","BTCUSD",1744814466488,1e-08,84439.0,84438.0,0.36769112]
["bitfinex","BTCUSD",1744814466636,1e-08,84439.0,84438.0,0.41589112]
["bitfinex","BTCUSD",1744814466835,0.000844,84445.0,84438.0,0.41589112]
["bitfinex","BTCUSD",1744814466836,0.000844,84445.0,84444.0,0.2513842]
["bitfinex","BTCUSD",1744814467165,0.000844,84445.0,84444.0,2.40599254]
["bitfinex","BTCUSD",1744814467166,1e-08,84445.0,84444.0,2.40599254]
["bitfinex","BTCUSD",1744814467774,1e-08,84445.0,84444.0,2.23461169]
["bitfinex","BTCUSD",1744814468067,1e-08,84445.0,84444.0,1.89461169]
["bitfinex","BTCUSD",1744814468266,1e-08,84445.0,84444.0,2.05441169]
["bitfinex","BTCUSD",1744814468918,1e-08,84445.0,84444.0,1.63601169]
["bitfinex","BTCUSD",1744814469287,1e-08,84445.0,84444.0,1.63901169]
["bitfinex","BTCUSD",1744814469450,1e-08,84445.0,84444.0,1.63301169]
["bitfinex","BTCUSD",1744814469802,1e-08,84445.0,84444.0,1.63601169]
["bitfinex","BTCUSD",1744814470302,1e-08,84445.0,84444.0,1.63401169]
["bitfinex","BTCUSD",1744814470728,1e-08,84445.0,84444.0,1.63501169]
["bitfinex","BTCUSD",1744814475008,1e-08,84445.0,84444.0,1.64955254]
["bitfinex","BTCUSD",1744814476360,1e-08,84445.0,84444.0,1.69905254]
["bitfinex","BTCUSD",1744814477148,1e-08,84445.0,84444.0,1.69805254]
["bitfinex","BTCUSD",1744814477281,1e-08,84445.0,84444.0,1.70105254]
["bitfinex","BTCUSD",1744814477482,1e-08,84445.0,84444.0,1.70005254]
["bitfinex","BTCUSD",1744814477871,1e-08,84445.0,84444.0,1.70305254]
["bitfinex","BTCUSD",1744814480085,1e-08,84445.0,84444.0,1.54625254]
["bitfinex","BTCUSD",1744814480327,0.0004217,84460.0,84459.0,0.23680128]
["bitfinex","BTCUSD",1744814480526,1e-08,84460.0,84459.0,0.802724]
["bitfinex","BTCUSD",1744814480732,1e-08,84462.0,84461.0,0.25133653]
["bitfinex","BTCUSD",1744814480954,1e-08,84462.0,84461.0,0.57242444]
["bitfinex","BTCUSD",1744814481152,1e-08,84462.0,84461.0,0.58352839]
["bitfinex","BTCUSD",1744814481560,1e-08,84462.0,84461.0,0.58366584]
["bitfinex","BTCUSD",1744814481977,1e-08,84462.0,84461.0,0.58566584]
["bitfinex","BTCUSD",1744814483314,1e-08,84462.0,84461.0,0.92766584]
["bitfinex","BTCUSD",1744814484102,1e-08,84462.0,84461.0,0.92566584]
["bitfinex","BTCUSD",1744814484284,1e-08,84462.0,84461.0,0.92766584]
["bitfinex","BTCUSD",1744814484727,1e-08,84462.0,84461.0,0.93166584]
["bitfinex","BTCUSD",1744814484908,1e-08,84462.0,84461.0,0.94056171]
["bitfinex","BTCUSD",1744814486368,1e-08,84462.0,84461.0,1.35896171]
["bitfinex","BTCUSD",1744814486949,1e-08,84471.0,84470.0,0.5913113]
["bitfinex","BTCUSD",1744814487152,0.0453,84508.0,84507.0,0.23666678]
["bitfinex","BTCUSD",1744814487345,0.01183249,84513.0,84508.0,0.01183319]
["bitfinex","BTCUSD",1744814487524,0.24849722,84508.0,84507.0,0.01099236]
["bitfinex","BTCUSD",1744814487740,0.23667533,84504.0,84502.0,0.23668062]
["bitfinex","BTCUSD",1744814487976,0.31667518,84504.0,84503.0,0.11944791]
["bitfinex","BTCUSD",1744814488160,0.31667518,84504.0,84503.0,0.01099837]
["bitfinex","BTCUSD",1744814488365,0.08,84504.0,84503.0,0.24767635]
["bitfinex","BTCUSD",1744814488586,0.08,84504.0,84503.0,0.23681543]
["bitfinex","BTCUSD",1744814488803,0.08,84504.0,84503.0,0.36726471]
["bitfinex","BTCUSD",1744814489010,0.08,84504.0,84503.0,0.13058673]
["bitfinex","BTCUSD",1744814489187,0.31667518,84504.0,84503.0,0.01113882]
["bitfinex","BTCUSD",1744814489724,0.07990084,84504.0,84503.0,0.0089736]
["bitfinex","BTCUSD",1744814490028,0.07990084,84504.0,84503.0,0.01982378]
["bitfinex","BTCUSD",1744814490225,0.31657602,84504.0,84503.0,0.0089736]
["bitfinex","BTCUSD",1744814490402,0.31657602,84504.0,84503.0,0.01981778]
["bitfinex","BTCUSD",1744814490727,0.31657602,84504.0,84503.0,0.01982078]
["bitfinex","BTCUSD",1744814490928,0.31757602,84504.0,84503.0,0.01982078]
["bitfinex","BTCUSD",1744814491607,0.31857602,84504.0,84503.0,0.01982078]
["bitfinex","BTCUSD",1744814491984,0.08190084,84504.0,84503.0,0.01982078]
["bitfinex","BTCUSD",1744814492191,0.31857602,84504.0,84503.0,0.01982078]
["bitfinex","BTCUSD",1744814492386,0.65857602,84504.0,84503.0,0.01982078]
["bitfinex","BTCUSD",1744814492587,0.67965716,84504.0,84503.0,0.01982078]
["bitfinex","BTCUSD",1744814492940,0.65857602,84504.0,84503.0,0.0089736]
["bitfinex","BTCUSD",1744814493438,0.66959023,84504.0,84503.0,0.0089736]
["bitfinex","BTCUSD",1744814494398,0.66959023,84504.0,84503.0,0.00013745]
["bitfinex","BTCUSD",1744814494600,0.67785998,84504.0,84503.0,0.00013745]
["bitfinex","BTCUSD",1744814495354,0.6916427,84504.0,84503.0,0.00013745]
["bitfinex","BTCUSD",1744814495892,0.66959023,84504.0,84503.0,0.00013745]
["bitfinex","BTCUSD",1744814497240,0.66959023,84504.0,84503.0,0.00914721]
["bitfinex","BTCUSD",1744814497962,0.65857602,84504.0,84503.0,0.00914721]
["bitfinex","BTCUSD",1744814498403,0.65857602,84504.0,84503.0,0.0200154]
["bitfinex","BTCUSD",1744814498605,0.08190084,84504.0,84503.0,0.24582519]
["bitfinex","BTCUSD",1744814498809,0.08190084,84504.0,84503.0,0.25669338]
["bitfinex","BTCUSD",1744814499149,0.002,84504.0,84503.0,0.37614129]
["bitfinex","BTCUSD",1744814499499,0.002,84504.0,84503.0,0.38799209]
["bitfinex","BTCUSD",1744814499904,0.01225329,84518.0,84513.0,0.01183249]
["bitfinex","BTCUSD",1744814500052,0.0004215,84518.0,84517.0,0.23663878]
["bitfinex","BTCUSD",1744814500255,0.0004215,84518.0,84517.0,0.35608669]
["bitfinex","BTCUSD",1744814500256,0.0104215,84518.0,84517.0,0.35608669]
["bitfinex","BTCUSD",1744814500488,0.0104215,84518.0,84517.0,0.36677254]
["bitfinex","BTCUSD",1744814501288,0.0104215,84518.0,84517.0,0.52337254]
["bitfinex","BTCUSD",1744814503018,0.0114215,84518.0,84517.0,0.52337254]
["bitfinex","BTCUSD",1744814504768,0.0114215,84518.0,84517.0,0.28673376]
["bitfinex","BTCUSD",1744814505009,0.24805748,84518.0,84517.0,0.16728585]
["bitfinex","BTCUSD",1744814505235,0.24805748,84518.0,84517.0,0.24732463]
["bitfinex","BTCUSD",1744814505236,0.0114215,84518.0,84517.0,0.24732463]
["bitfinex","BTCUSD",1744814505502,0.0114215,84518.0,84517.0,0.40388463]
["bitfinex","BTCUSD",1744814506925,0.0114215,84518.0,84517.0,0.52333254]
["bitfinex","BTCUSD",1744814507083,0.0014215,84518.0,84517.0,0.52333254]
["bitfinex","BTCUSD",1744814511042,0.0014215,84518.0,84517.0,0.56853254]
["bitfinex","BTCUSD",1744814512223,0.0004215,84518.0,84517.0,0.56853254]
["bitfinex","BTCUSD",1744814512623,0.0004215,84518.0,84517.0,0.56953254]
["bitfinex","BTCUSD",1744814512961,0.0004215,84518.0,84517.0,0.63097339]
["bitfinex","BTCUSD",1744814513180,0.002,84529.0,84518.0,0.25117683]
["bitfinex","BTCUSD",1744814513458,0.002,84529.0,84518.0,0.37062474]
["bitfinex","BTCUSD",1744814513636,0.002,84529.0,84518.0,0.38099547]
["bitfinex","BTCUSD",1744814515519,0.002,84529.0,84518.0,1.13939547]
["bitfinex","BTCUSD",1744814515520,1e-08,84519.0,84518.0,1.13939547]
["bitfinex","BTCUSD",1744814515719,1e-08,84519.0,84518.0,1.14339547]
["bitfinex","BTCUSD",1744814515905,1e-08,84519.0,84518.0,1.14739547]
["bitfinex","BTCUSD",1744814516544,1e-08,84519.0,84518.0,1.13939547]
["bitfinex","BTCUSD",1744814516960,1e-08,84519.0,84518.0,1.14339547]
["bitfinex","BTCUSD",1744814517179,0.0004213,84530.0,84518.0,1.14339547]
["bitfinex","BTCUSD",1744814517180,0.0004213,84530.0,84529.0,0.25114603]
["bitfinex","BTCUSD",1744814517352,1e-08,84530.0,84529.0,0.83549394]
["bitfinex","BTCUSD",1744814517574,1e-08,84530.0,84529.0,0.84587966]
["bitfinex","BTCUSD",1744814518495,0.00045754,84530.0,84529.0,0.84787966]
["bitfinex","BTCUSD",1744814518668,0.00045754,84530.0,84529.0,0.84987966]
["bitfinex","BTCUSD",1744814521726,0.00045754,84530.0,84529.0,1.00627966]
["bitfinex","BTCUSD",1744814522135,0.00045754,84530.0,84529.0,1.01536764]
["bitfinex","BTCUSD",1744814522940,0.00045754,84530.0,84529.0,0.79792679]
["bitfinex","BTCUSD",1744814523145,0.00045754,84530.0,84529.0,0.95428679]
["bitfinex","BTCUSD",1744814523457,0.05045754,84530.0,84529.0,0.29928161]
["bitfinex","BTCUSD",1744814523621,0.05045754,84530.0,84529.0,0.14292161]
["bitfinex","BTCUSD",1744814523826,0.05045754,84530.0,84529.0,0.29928161]
["bitfinex","BTCUSD",1744814524349,0.05045754,84530.0,84529.0,0.14292161]
["bitfinex","BTCUSD",1744814524555,0.05045754,84530.0,84529.0,0.29728161]
["bitfinex","BTCUSD",1744814524755,0.02045754,84530.0,84529.0,0.41243888]
["bitfinex","BTCUSD",1744814525045,0.02145754,84530.0,84529.0,0.41343888]
["bitfinex","BTCUSD",1744814525249,0.02145754,84530.0,84529.0,0.0204737]
["bitfinex","BTCUSD",1744814525447,0.25805992,84530.0,84529.0,0.0204737]
["bitfinex","BTCUSD",1744814525737,0.23662198,84523.0,84522.0,0.1564]
["bitfinex","BTCUSD",1744814525910,0.24847662,84515.0,84510.0,0.24848983]
["bitfinex","BTCUSD",1744814526136,0.24847662,84515.0,84505.0,1.11907361]
["bitfinex","BTCUSD",1744814526137,0.26847662,84515.0,84514.0,0.1564]
["bitfinex","BTCUSD",1744814526537,0.02,84515.0,84514.0,0.23664718]
["bitfinex","BTCUSD",1744814526738,0.00145754,84530.0,84529.0,0.23660518]
["bitfinex","BTCUSD",1744814526936,0.01145754,84530.0,84529.0,0.24261383]
["bitfinex","BTCUSD",1744814527780,0.01145754,84530.0,84529.0,0.25139492]
["bitfinex","BTCUSD",1744814527781,0.01045754,84530.0,84529.0,0.25139492]
["bitfinex","BTCUSD",1744814528257,0.00045754,84530.0,84529.0,0.25139492]
["bitfinex","BTCUSD",1744814528616,0.00245754,84530.0,84529.0,0.25139492]
["bitfinex","BTCUSD",1744814528817,0.00245754,84530.0,84529.0,0.37084283]
["bitfinex","BTCUSD",1744814529653,0.00245754,84530.0,84529.0,0.39252999]
["bitfinex","BTCUSD",1744814531393,0.00045754,84530.0,84529.0,0.39252999]
["bitfinex","BTCUSD",1744814532335,0.00045754,84530.0,84529.0,0.39352999]
["bitfinex","BTCUSD",1744814532749,0.00045754,84530.0,84529.0,0.54888999]
["bitfinex","BTCUSD",1744814533154,0.00045754,84530.0,84529.0,0.54988999]
["bitfinex","BTCUSD",1744814534350,0.00045754,84530.0,84529.0,0.54888999]
["bitfinex","BTCUSD",1744814534722,0.00045754,84530.0,84529.0,0.54988999]
["bitfinex","BTCUSD",1744814535101,0.00045754,84530.0,84529.0,0.54888999]
["bitfinex","BTCUSD",1744814535305,0.00045754,84530.0,84529.0,0.55088999]
["bitfinex","BTCUSD",1744814535508,0.00045754,84530.0,84529.0,0.55288999]
["bitfinex","BTCUSD",1744814537596,0.00045754,84530.0,84529.0,0.55088999]
["bitfinex","BTCUSD",1744814537726,0.00045754,84530.0,84529.0,0.54888999]
["bitfinex","BTCUSD",1744814537927,0.00045754,84530.0,84529.0,0.54988999]
["bitfinex","BTCUSD",1744814539290,0.00045754,84530.0,84529.0,0.39252999]
["bitfinex","BTCUSD",1744814539494,0.00045754,84530.0,84529.0,0.55160999]
["bitfinex","BTCUSD",1744814540251,0.06045754,84530.0,84529.0,0.55160999]
["bitfinex","BTCUSD",1744814540781,0.00045754,84530.0,84529.0,0.55360999]
["bitfinex","BTCUSD",1744814541199,0.00045754,84530.0,84529.0,0.55160999]
["bitfinex","BTCUSD",1744814541404,0.00045754,84530.0,84529.0,0.55360999]
["bitfinex","BTCUSD",1744814541600,0.00045754,84530.0,84529.0,0.55460999]
["bitfinex","BTCUSD",1744814541814,0.00045754,84530.0,84529.0,0.55260999]
["bitfinex","BTCUSD",1744814543174,0.00045754,84530.0,84529.0,0.39352999]
["bitfinex","BTCUSD",1744814543411,0.00045754,84530.0,84529.0,0.55260999]
["bitfinex","BTCUSD",1744814545512,0.00045754,84530.0,84529.0,0.55160999]
["bitfinex","BTCUSD",1744814545713,0.00045754,84530.0,84529.0,0.55260999]
["bitfinex","BTCUSD",1744814546715,0.00045754,84530.0,84529.0,0.55460999]
["bitfinex","BTCUSD",1744814548436,0.00045754,84530.0,84529.0,0.39552999]
["bitfinex","BTCUSD",1744814548561,0.00045754,84530.0,84529.0,0.55460999]
["bitfinex","BTCUSD",1744814550318,0.00045754,84530.0,84529.0,0.55260999]
["bitfinex","BTCUSD",1744814550464,0.00045754,84530.0,84529.0,0.55360999]
["bitfinex","BTCUSD",1744814551064,0.00045754,84530.0,84529.0,0.55260999]
["bitfinex","BTCUSD",1744814552663,0.00045754,84530.0,84529.0,0.53092283]
["bitfinex","BTCUSD",1744814553612,0.00045754,84530.0,84529.0,0.55266873]
["bitfinex","BTCUSD",1744814554339,0.00045754,84530.0,84529.0,0.55166873]
["bitfinex","BTCUSD",1744814554569,0.00045754,84530.0,84529.0,0.55266873]
["bitfinex","BTCUSD",1744814554982,0.00045754,84530.0,84529.0,0.55466873]
["bitfinex","BTCUSD",1744814555662,0.00045754,84530.0,84529.0,0.60066873]
["bitfinex","BTCUSD",1744814556285,0.00045754,84530.0,84529.0,0.60266873]
["bitfinex","BTCUSD",1744814557258,0.00045754,84530.0,84529.0,0.61720958]
["bitfinex","BTCUSD",1744814558450,0.0004209,84538.0,84537.0,0.25112364]
["bitfinex","BTCUSD",1744814558655,0.0004209,84538.0,84537.0,0.370709]
["bitfinex","BTCUSD",1744814558881,0.0004209,84538.0,84537.0,0.37654436]
["bitfinex","BTCUSD",1744814559038,0.0004209,84538.0,84537.0,0.39829026]
["bitfinex","BTCUSD",1744814559672,0.0004209,84538.0,84537.0,0.38574941]
["bitfinex","BTCUSD",1744814560935,0.0004209,84538.0,84537.0,0.38674941]
["bitfinex","BTCUSD",1744814562006,0.00032176,84538.0,84537.0,0.38674941]
["bitfinex","BTCUSD",1744814562579,0.00032176,84538.0,84537.0,0.38474941]
["bitfinex","BTCUSD",1744814562911,0.00032176,84538.0,84537.0,0.38574941]
["bitfinex","BTCUSD",1744814564106,0.00032176,84538.0,84537.0,0.38474941]
["bitfinex","BTCUSD",1744814565121,0.00032176,84538.0,84537.0,0.54382941]
["bitfinex","BTCUSD",1744814568795,0.00032176,84538.0,84537.0,0.52208351]
["bitfinex","BTCUSD",1744814569317,0.00032176,84538.0,84537.0,0.16605281]
["bitfinex","BTCUSD",1744814569518,0.01032176,84538.0,84537.0,0.16605281]
["bitfinex","BTCUSD",1744814570185,0.01032176,84538.0,84537.0,0.4026356]
["bitfinex","BTCUSD",1744814570690,0.01032176,84538.0,84537.0,0.52108351]
["bitfinex","BTCUSD",1744814571269,0.01132176,84538.0,84537.0,0.52108351]
["bitfinex","BTCUSD",1744814572424,0.24790175,84538.0,84537.0,0.16505281]
["bitfinex","BTCUSD",1744814573227,0.01132176,84538.0,84537.0,0.4016356]
["bitfinex","BTCUSD",1744814573980,0.01132176,84538.0,84537.0,0.52108351]
["bitfinex","BTCUSD",1744814574206,0.00132176,84538.0,84537.0,0.52108351]
["bitfinex","BTCUSD",1744814576121,0.00132176,84538.0,84537.0,0.57008351]
["bitfinex","BTCUSD",1744814576539,0.00132176,84538.0,84537.0,0.58462436]
["bitfinex","BTCUSD",1744814577151,0.00032176,84538.0,84537.0,0.58562436]
["bitfinex","BTCUSD",1744814577555,0.00132176,84538.0,84537.0,0.58562436]
["bitfinex","BTCUSD",1744814577758,0.00132176,84538.0,84537.0,0.60738996]
["bitfinex","BTCUSD",1744814580135,0.00132176,84538.0,84537.0,0.60462996]
["bitfinex","BTCUSD",1744814584643,0.23650206,84566.0,84563.0,0.23651005]
["bitfinex","BTCUSD",1744814584776,0.40650206,84566.0,84563.0,0.23651005]
["bitfinex","BTCUSD",1744814585182,0.40650206,84566.0,84564.0,0.00585661]
["bitfinex","BTCUSD",1744814585581,0.23650446,84565.0,84562.0,0.24833832]
["bitfinex","BTCUSD",1744814585793,0.40650446,84565.0,84562.0,0.24847577]
["bitfinex","BTCUSD",1744814586004,0.40650446,84565.0,84563.0,0.0057666]
["bitfinex","BTCUSD",1744814586234,0.17,84565.0,84564.0,0.23650726]
["bitfinex","BTCUSD",1744814586442,0.17,84565.0,84564.0,0.25125562]
["bitfinex","BTCUSD",1744814587663,0.40640534,84565.0,84564.0,0.01474836]
["bitfinex","BTCUSD",1744814589392,0.16990088,84565.0,84564.0,0.01474836]
["bitfinex","BTCUSD",1744814589593,0.40640534,84565.0,84564.0,0.01474836]
["bitfinex","BTCUSD",1744814592951,0.52154239,84565.0,84564.0,0.00902775]
["bitfinex","BTCUSD",1744814593156,0.52154239,84565.0,84562.0,0.00013745]
["bitfinex","BTCUSD",1744814593157,0.23651005,84563.0,84562.0,0.00013745]
["bitfinex","BTCUSD",1744814593330,0.35651005,84563.0,84562.0,0.00013745]
["bitfinex","BTCUSD",1744814594075,0.35651005,84563.0,84562.0,0.00901916]
["bitfinex","BTCUSD",1744814594282,0.35651005,84563.0,84562.0,0.00013745]
["bitfinex","BTCUSD",1744814594492,0.46547662,84563.0,84562.0,0.00013745]
["bitfinex","BTCUSD",1744814594684,0.35651005,84563.0,84562.0,0.00013745]
["bitfinex","BTCUSD",1744814595504,0.12,84563.0,84562.0,0.3929303]
["bitfinex","BTCUSD",1744814595705,0.12,84563.0,84562.0,0.51237821]
["bitfinex","BTCUSD",1744814595926,0.0004216,84572.0,84571.0,0.23648768]
["bitfinex","BTCUSD",1744814596194,0.0104216,84572.0,84571.0,0.11944791]
["bitfinex","BTCUSD",1744814596386,0.0118248,84568.0,84562.0,0.02185708]
["bitfinex","BTCUSD",1744814596518,0.23651001,84564.0,84562.0,0.02185708]
["bitfinex","BTCUSD",1744814596720,0.40651001,84564.0,84562.0,0.00013745]
["bitfinex","BTCUSD",1744814596943,0.17,84564.0,84562.0,0.00113745]
["bitfinex","BTCUSD",1744814597144,0.17,84564.0,84562.0,0.23764837]
["bitfinex","BTCUSD",1744814598346,0.17,84564.0,84562.0,0.35709628]
["bitfinex","BTCUSD",1744814598551,0.17,84564.0,84563.0,0.11944791]
["bitfinex","BTCUSD",1744814599027,0.0004216,84572.0,84569.0,0.01182466]
["bitfinex","BTCUSD",1744814599238,0.1804216,84572.0,84571.0,0.23648768]
["bitfinex","BTCUSD",1744814599446,0.0004216,84572.0,84571.0,0.35593559]
["bitfinex","BTCUSD",1744814599795,0.0004216,84572.0,84571.0,0.00473575]
["bitfinex","BTCUSD",1744814599796,0.0104216,84572.0,84571.0,0.00473575]
["bitfinex","BTCUSD",1744814601815,0.0104216,84572.0,84571.0,0.12418366]
["bitfinex","BTCUSD",1744814601963,0.0004216,84572.0,84571.0,0.12418366]
["bitfinex","BTCUSD",1744814602607,0.0004216,84572.0,84571.0,0.28042366]
["bitfinex","BTCUSD",1744814602804,0.0004216,84572.0,84571.0,0.30213537]
["bitfinex","BTCUSD",1744814603309,0.0104216,84572.0,84571.0,0.00473575]
["bitfinex","BTCUSD",1744814603944,0.0104216,84572.0,84570.0,0.23648999]
["bitfinex","BTCUSD",1744814604145,0.0104216,84572.0,84571.0,0.00473575]
["bitfinex","BTCUSD",1744814604581,0.01182438,84571.0,84567.0,0.15624]
["bitfinex","BTCUSD",1744814604783,0.27831206,84571.0,84567.0,0.15624]
["bitfinex","BTCUSD",1744814604912,0.01182452,84570.0,84567.0,0.15624]
["bitfinex","BTCUSD",1744814605113,0.23649342,84569.0,84567.0,0.15624]
["bitfinex","BTCUSD",1744814605319,0.25649342,84569.0,84567.0,0.15624]
["bitfinex","BTCUSD",1744814605713,0.02,84569.0,84567.0,0.15624]
["bitfinex","BTCUSD",1744814606120,0.02,84569.0,84567.0,0.3927387]
["bitfinex","BTCUSD",1744814606635,0.25649551,84569.0,84567.0,0.15624]
["bitfinex","BTCUSD",1744814607722,0.23649607,84568.0,84567.0,0.15624]
["bitfinex","BTCUSD",1744814607960,0.28649607,84568.0,84567.0,0.15624]
["bitfinex","BTCUSD",1744814609007,0.23651005,84563.0,84562.0,0.00013745]
["bitfinex","BTCUSD",1744814609157,0.41651005,84563.0,84562.0,0.00013745]
["bitfinex","BTCUSD",1744814609826,0.18,84563.0,84562.0,0.2366503]
["bitfinex","BTCUSD",1744814610167,0.41651005,84563.0,84562.0,0.00013745]
["bitfinex","BTCUSD",1744814610793,0.18,84563.0,84562.0,0.00013745]
["bitfinex","BTCUSD",1744814611041,0.41651005,84563.0,84562.0,0.00013745]
["bitfinex","BTCUSD",1744814611251,0.18,84563.0,84562.0,0.00013745]
["bitfinex","BTCUSD",1744814611644,0.18,84563.0,84562.0,0.2366503]
["bitfinex","BTCUSD",1744814611955,0.18,84563.0,84562.0,0.40259821]
["bitfinex","BTCUSD",1744814612148,0.0024212,84589.0,84571.0,0.23648768]
["bitfinex","BTCUSD",1744814612310,0.01424306,84589.0,84571.0,0.51217559]
["bitfinex","BTCUSD",1744814612508,0.24827262,84585.0,84571.0,0.51217559]
["bitfinex","BTCUSD",1744814612736,0.25068198,84589.0,84571.0,0.53391745]
["bitfinex","BTCUSD",1744814613137,0.2364405,84588.0,84571.0,0.53391745]
["bitfinex","BTCUSD",1744814613340,0.25068198,84589.0,84571.0,0.53391745]
["bitfinex","BTCUSD",1744814613546,0.01182214,84587.0,84571.0,0.53391745]
["bitfinex","BTCUSD",1744814614018,0.011822,84588.0,84571.0,0.54564894]
["bitfinex","BTCUSD",1744814614222,0.011822,84588.0,84571.0,0.55234202]
["bitfinex","BTCUSD",1744814614561,0.24826256,84588.0,84571.0,0.55234202]
["bitfinex","BTCUSD",1744814615141,0.24826256,84588.0,84571.0,0.54564894]
["bitfinex","BTCUSD",1744814615434,0.0024212,84589.0,84571.0,0.88564894]
["bitfinex","BTCUSD",1744814615620,0.2482657,84587.0,84571.0,0.64224894]
["bitfinex","BTCUSD",1744814615826,0.24826625,84587.0,84571.0,0.64224894]
["bitfinex","BTCUSD",1744814616039,0.25068094,84589.0,84571.0,0.64224894]
["bitfinex","BTCUSD",1744814616298,0.25068094,84589.0,84571.0,0.48600894]
["bitfinex","BTCUSD",1744814616495,0.0024212,84589.0,84571.0,0.64224894]
["bitfinex","BTCUSD",1744814616725,0.0024212,84589.0,84571.0,0.64324894]
["bitfinex","BTCUSD",1744814617100,0.0024212,84589.0,84571.0,0.64224894]
["bitfinex","BTCUSD",1744814618010,0.01182256,84584.0,84571.0,0.54564894]
["bitfinex","BTCUSD",1744814618228,0.24826718,84587.0,84571.0,0.54564894]
["bitfinex","BTCUSD",1744814618451,0.25068184,84589.0,84571.0,0.54564894]
["bitfinex","BTCUSD",1744814618684,0.0024212,84589.0,84571.0,0.54664894]
["bitfinex","BTCUSD",1744814618901,0.01424306,84589.0,84571.0,0.54664894]
["bitfinex","BTCUSD",1744814619119,0.0024212,84589.0,84571.0,0.54564894]
["bitfinex","BTCUSD",1744814619531,0.0024212,84589.0,84571.0,0.54664894]
["bitfinex","BTCUSD",1744814620030,0.0024212,84589.0,84571.0,0.54564894]
["bitfinex","BTCUSD",1744814620279,0.0024212,84589.0,84571.0,0.56018979]
["bitfinex","BTCUSD",1744814620397,0.0024212,84589.0,84571.0,0.60708979]
["bitfinex","BTCUSD",1744814621683,0.0024212,84589.0,84571.0,0.43530894]
["bitfinex","BTCUSD",1744814621879,0.0024212,84589.0,84571.0,0.59250894]
["bitfinex","BTCUSD",1744814622285,0.0024212,84589.0,84571.0,0.59550894]
["bitfinex","BTCUSD",1744814622698,0.0024212,84589.0,84571.0,0.61004979]
["bitfinex","BTCUSD",1744814622912,1e-08,84572.0,84571.0,0.99754979]
["bitfinex","BTCUSD",1744814623129,0.0004215,84597.0,84596.0,0.23641779]
["bitfinex","BTCUSD",1744814623317,0.0467,84625.0,84596.0,0.23641779]
["bitfinex","BTCUSD",1744814623318,0.05761516,84637.0,84609.0,0.23638147]
["bitfinex","BTCUSD",1744814623532,0.05761516,84637.0,84609.0,0.35582938]
["bitfinex","BTCUSD",1744814623533,0.0118153,84636.0,84609.0,0.35582938]
["bitfinex","BTCUSD",1744814623728,0.05761516,84637.0,84609.0,0.35582938]
["bitfinex","BTCUSD",1744814623729,0.01181558,84634.0,84609.0,0.36451319]
["bitfinex","BTCUSD",1744814623954,0.24811861,84637.0,84609.0,0.41301319]
["bitfinex","BTCUSD",1744814624164,0.01181516,84637.0,84609.0,0.41301319]
["bitfinex","BTCUSD",1744814624317,0.01381348,84649.0,84609.0,0.42755404]
["bitfinex","BTCUSD",1744814624535,0.00012579,84610.0,84609.0,0.42500503]
["bitfinex","BTCUSD",1744814625074,0.00012579,84610.0,84609.0,0.60282458]
["bitfinex","BTCUSD",1744814625190,1e-08,84613.0,84609.0,1.37576543]
["bitfinex","BTCUSD",1744814625396,1e-08,84613.0,84612.0,0.37036185]
["bitfinex","BTCUSD",1744814625592,1e-08,84613.0,84612.0,0.3919609]
["bitfinex","BTCUSD",1744814626364,1e-08,84613.0,84612.0,0.4401609]
["bitfinex","BTCUSD",1744814626603,1e-08,84613.0,84612.0,0.7801609]
["bitfinex","BTCUSD",1744814626813,1e-08,84613.0,84612.0,0.7831609]
["bitfinex","BTCUSD",1744814628446,1e-08,84617.0,84616.0,0.59090276]
["bitfinex","BTCUSD",1744814628596,1e-08,84617.0,84616.0,1.12875067]
["bitfinex","BTCUSD",1744814628805,1e-08,84617.0,84616.0,1.15034972]
["bitfinex","BTCUSD",1744814629903,0.0004208,84648.0,84622.0,0.23634515]
["bitfinex","BTCUSD",1744814630080,0.0118139,84646.0,84622.0,0.78873391]
["bitfinex","BTCUSD",1744814630282,0.0004214,84647.0,84622.0,0.78873391]
["bitfinex","BTCUSD",1744814630537,0.24809416,84646.0,84622.0,0.78873391]
["bitfinex","BTCUSD",1744814630845,0.0004214,84647.0,84622.0,0.78873391]
["bitfinex","BTCUSD",1744814631766,0.0004214,84647.0,84622.0,0.77419306]
["bitfinex","BTCUSD",1744814631972,0.01181404,84645.0,84622.0,0.77419306]
["bitfinex","BTCUSD",1744814632203,0.23628197,84645.0,84622.0,0.77719306]
["bitfinex","BTCUSD",1744814632405,0.01223516,84647.0,84622.0,0.78019306]
["bitfinex","BTCUSD",1744814632583,0.0004214,84647.0,84622.0,0.78019306]
["bitfinex","BTCUSD",1744814633194,0.01181404,84645.0,84622.0,0.78019306]
["bitfinex","BTCUSD",1744814633403,0.24809269,84646.0,84622.0,0.93631306]
["bitfinex","BTCUSD",1744814634202,0.0004214,84647.0,84622.0,0.95085391]
["bitfinex","BTCUSD",1744814634610,0.23669695,84647.0,84622.0,0.95085391]
["bitfinex","BTCUSD",1744814634848,0.01181404,84645.0,84622.0,0.95085391]
["bitfinex","BTCUSD",1744814635020,0.01223516,84647.0,84622.0,0.95085391]
["bitfinex","BTCUSD",1744814635222,0.0004214,84647.0,84622.0,0.95085391]
["bitfinex","BTCUSD",1744814635426,0.0004214,84647.0,84622.0,0.79473391]
["bitfinex","BTCUSD",1744814635626,0.0004214,84647.0,84622.0,0.95081391]
["bitfinex","BTCUSD",1744814636403,1e-08,84623.0,84622.0,1.29081391]
["bitfinex","BTCUSD",1744814636622,1e-08,84623.0,84622.0,1.33951391]
["bitfinex","BTCUSD",1744814637446,1e-08,84623.0,84622.0,1.33351391]
["bitfinex","BTCUSD",1744814637651,1e-08,84623.0,84622.0,1.33751391]
["bitfinex","BTCUSD",1744814637815,1e-08,84623.0,84622.0,1.34251391]
["bitfinex","BTCUSD",1744814638217,1e-08,84623.0,84622.0,1.34351391]
["bitfinex","BTCUSD",1744814638438,1e-08,84623.0,84622.0,1.34751391]
["bitfinex","BTCUSD",1744814639333,1e-08,84623.0,84622.0,1.39611391]
["bitfinex","BTCUSD",1744814640557,0.0004214,84647.0,84622.0,1.39611391]
["bitfinex","BTCUSD",1744814640919,0.0004214,84647.0,84646.0,0.4176669]
["bitfinex","BTCUSD",1744814641121,0.0004214,84647.0,84646.0,2.0981869]
["bitfinex","BTCUSD",1744814641419,0.0004214,84647.0,84646.0,1.88016605]
["bitfinex","BTCUSD",1744814641620,0.0004214,84647.0,84646.0,2.03624605]
["bitfinex","BTCUSD",1744814642018,0.0004214,84647.0,84646.0,2.04780166]
["bitfinex","BTCUSD",1744814642326,0.00087861,84647.0,84646.0,2.04780166]
["bitfinex","BTCUSD",1744814642730,0.00087861,84647.0,84646.0,2.04880166]
["bitfinex","BTCUSD",1744814642938,0.00087861,84647.0,84646.0,2.03724605]
["bitfinex","BTCUSD",1744814643141,0.00087861,84647.0,84646.0,2.03824605]
["bitfinex","BTCUSD",1744814644642,0.00087861,84647.0,84646.0,1.61984605]
["bitfinex","BTCUSD",1744814645028,0.00087861,84647.0,84646.0,1.62864264]
["bitfinex","BTCUSD",1744814645232,0.00077955,84647.0,84646.0,1.62864264]
["bitfinex","BTCUSD",1744814647461,0.00077955,84647.0,84646.0,1.69278349]
["bitfinex","BTCUSD",1744814649807,0.0004215,84657.0,84646.0,1.69278349]
["bitfinex","BTCUSD",1744814649808,0.0004215,84657.0,84651.0,0.0118132]
["bitfinex","BTCUSD",1744814650041,1e-08,84662.0,84661.0,0.63817713]
["bitfinex","BTCUSD",1744814650283,1e-08,84662.0,84661.0,0.78012238]
["bitfinex","BTCUSD",1744814650675,1e-08,84662.0,84661.0,0.77912238]
["bitfinex","BTCUSD",1744814651303,1e-08,84662.0,84661.0,0.83803476]
["bitfinex","BTCUSD",1744814651504,0.002,84679.0,84678.0,0.2973297]
["bitfinex","BTCUSD",1744814651751,1e-08,84690.0,84689.0,0.63669902]
["bitfinex","BTCUSD",1744814651915,1e-08,84690.0,84689.0,0.80274693]
["bitfinex","BTCUSD",1744814652091,1e-08,84690.0,84689.0,0.95878693]
["bitfinex","BTCUSD",1744814652315,1e-08,84690.0,84689.0,0.98028427]
["bitfinex","BTCUSD",1744814652779,0.0004215,84698.0,84694.0,0.25068508]
["bitfinex","BTCUSD",1744814652898,0.0004215,84698.0,84694.0,0.37013299]
["bitfinex","BTCUSD",1744814653092,0.0004215,84698.0,84694.0,0.28429215]
["bitfinex","BTCUSD",1744814653342,0.0004215,84698.0,84694.0,0.53497723]
["bitfinex","BTCUSD",1744814653576,0.0004215,84698.0,84694.0,0.55647457]
["bitfinex","BTCUSD",1744814653807,0.0004215,84698.0,84694.0,0.97487457]
["bitfinex","BTCUSD",1744814655359,0.0004215,84698.0,84697.0,0.23613587]
["bitfinex","BTCUSD",1744814655564,1e-08,84701.0,84700.0,0.35454085]
["bitfinex","BTCUSD",1744814655767,0.0004215,84708.0,84706.0,0.25065163]
["bitfinex","BTCUSD",1744814655966,0.0004215,84708.0,84707.0,0.13398876]
["bitfinex","BTCUSD",1744814656175,0.0004215,84708.0,84707.0,0.1554861]
["bitfinex","BTCUSD",1744814656574,0.0004215,84708.0,84707.0,0.15430439]
["bitfinex","BTCUSD",1744814657190,0.0004215,84708.0,84707.0,0.30116354]
["bitfinex","BTCUSD",1744814657409,0.0004215,84708.0,84707.0,0.2796662]
["bitfinex","BTCUSD",1744814657981,0.0004215,84708.0,84707.0,0.2806662]
["bitfinex","BTCUSD",1744814658242,0.0004215,84708.0,84707.0,0.29520705]
["bitfinex","BTCUSD",1744814658733,0.0004215,84708.0,84707.0,0.31663589]
["bitfinex","BTCUSD",1744814658940,0.0004215,84708.0,84707.0,0.31563589]
["bitfinex","BTCUSD",1744814659092,0.0004215,84708.0,84707.0,0.15523589]
["bitfinex","BTCUSD",1744814659294,0.0004215,84708.0,84707.0,0.31663589]
["bitfinex","BTCUSD",1744814659696,0.0004215,84708.0,84707.0,0.30209504]
["bitfinex","BTCUSD",1744814660531,0.0004215,84708.0,84707.0,0.30205504]
["bitfinex","BTCUSD",1744814662016,0.0004215,84708.0,84707.0,0.14069504]
["bitfinex","BTCUSD",1744814662179,0.0504215,84708.0,84707.0,0.02242884]
["bitfinex","BTCUSD",1744814662378,0.0504215,84708.0,84707.0,0.001]
["bitfinex","BTCUSD",1744814662379,0.12800889,84708.0,84707.0,0.001]
["bitfinex","BTCUSD",1744814662657,0.23614144,84695.0,84694.0,0.00880424]
["bitfinex","BTCUSD",1744814662858,0.23614144,84695.0,84682.0,0.16136]
["bitfinex","BTCUSD",1744814662859,0.23615539,84690.0,84682.0,0.16136]
["bitfinex","BTCUSD",1744814663059,0.40615539,84690.0,84665.0,0.16136]
["bitfinex","BTCUSD",1744814663270,0.45605539,84690.0,84665.0,0.16136]
["bitfinex","BTCUSD",1744814663553,0.23622233,84666.0,84665.0,0.16136]
["bitfinex","BTCUSD",1744814663832,0.01181041,84671.0,84666.0,0.01181111]
["bitfinex","BTCUSD",1744814664045,0.04,84671.0,84667.0,0.11944791]
["bitfinex","BTCUSD",1744814664243,0.04,84671.0,84667.0,0.36747665]
["bitfinex","BTCUSD",1744814664449,0.04,84671.0,84669.0,0.23621152]
["bitfinex","BTCUSD",1744814664663,0.03,84671.0,84670.0,0.11944791]
["bitfinex","BTCUSD",1744814665089,0.0004215,84708.0,84690.0,0.01180776]
["bitfinex","BTCUSD",1744814665090,0.01180735,84693.0,84690.0,0.01180776]
["bitfinex","BTCUSD",1744814665308,0.01180749,84692.0,84688.0,0.01180804]
["bitfinex","BTCUSD",1744814665512,0.0118079,84689.0,84686.0,0.01180832]
["bitfinex","BTCUSD",1744814665723,0.0118086,84684.0,84679.0,0.0118093]
["bitfinex","BTCUSD",1744814665931,0.03,84684.0,84682.0,0.2361777]
["bitfinex","BTCUSD",1744814666142,0.03,84684.0,84680.0,0.01180916]
["bitfinex","BTCUSD",1744814666347,0.03,84684.0,84682.0,0.2361777]
["bitfinex","BTCUSD",1744814666552,0.01180539,84707.0,84702.0,0.01180609]
["bitfinex","BTCUSD",1744814666751,0.01180539,84707.0,84699.0,0.01180651]
["bitfinex","BTCUSD",1744814666752,0.24792929,84702.0,84699.0,0.01180651]
["bitfinex","BTCUSD",1744814666963,0.23612668,84701.0,84699.0,0.11944791]
["bitfinex","BTCUSD",1744814667158,0.28612668,84701.0,84699.0,0.11944791]
["bitfinex","BTCUSD",1744814667751,0.05,84701.0,84699.0,0.36453072]
["bitfinex","BTCUSD",1744814667956,0.05,84701.0,84699.0,0.12840297]
["bitfinex","BTCUSD",1744814668667,0.28612528,84701.0,84699.0,0.12840297]
["bitfinex","BTCUSD",1744814669210,0.28712528,84701.0,84699.0,0.12840297]
["bitfinex","BTCUSD",1744814669439,0.051,84701.0,84699.0,0.12840297]
["bitfinex","BTCUSD",1744814669645,0.2361275,84700.0,84699.0,0.12840297]
["bitfinex","BTCUSD",1744814669919,0.05,84700.0,84699.0,0.36453326]
["bitfinex","BTCUSD",1744814670835,0.05,84700.0,84699.0,0.3859977]
["bitfinex","BTCUSD",1744814671005,0.051,84700.0,84699.0,0.3859977]
["bitfinex","BTCUSD",1744814671216,0.05,84700.0,84699.0,0.3859977]
["bitfinex","BTCUSD",1744814671712,0.051,84700.0,84699.0,0.3859977]
["bitfinex","BTCUSD",1744814671930,0.05,84700.0,84699.0,0.3859977]
["bitfinex","BTCUSD",1744814673678,0.05,84700.0,84699.0,0.52593326]
["bitfinex","BTCUSD",1744814674037,0.05,84700.0,84699.0,0.28980297]
["bitfinex","BTCUSD",1744814674931,0.051,84700.0,84699.0,0.28980297]
["bitfinex","BTCUSD",1744814675133,0.05,84700.0,84699.0,0.28980297]
["bitfinex","BTCUSD",1744814675336,0.051,84700.0,84699.0,0.28980297]
["bitfinex","BTCUSD",1744814679069,0.001,84700.0,84699.0,0.28980297]
["bitfinex","BTCUSD",1744814682179,0.001,84700.0,84699.0,0.65931711]
["bitfinex","BTCUSD",1744814682981,0.001,84700.0,84699.0,0.98477626]
["bitfinex","BTCUSD",1744814683368,0.0004215,84708.0,84707.0,0.57610799]
["bitfinex","BTCUSD",1744814683568,0.0004215,84708.0,84707.0,0.3555559]
["bitfinex","BTCUSD",1744814683773,0.0104215,84708.0,84707.0,0.3555559]
["bitfinex","BTCUSD",1744814684389,0.0104215,84708.0,84707.0,0.5169159]
["bitfinex","BTCUSD",1744814684803,0.0104215,84708.0,84707.0,0.11944791]
["bitfinex","BTCUSD",1744814685013,0.0104215,84708.0,84707.0,0.28080791]
["bitfinex","BTCUSD",1744814685213,0.0104215,84708.0,84707.0,0.5169159]
["bitfinex","BTCUSD",1744814685434,0.0104215,84708.0,84707.0,0.28080791]
["bitfinex","BTCUSD",1744814685717,0.24792806,84702.0,84699.0,0.00895506]
["bitfinex","BTCUSD",1744814685914,0.2361275,84700.0,84699.0,0.17031506]
["bitfinex","BTCUSD",1744814686110,0.2661275,84700.0,84699.0,0.12840297]
["bitfinex","BTCUSD",1744814686324,0.03,84700.0,84699.0,0.52589326]
["bitfinex","BTCUSD",1744814686565,0.03,84700.0,84699.0,0.36453326]
["bitfinex","BTCUSD",1744814686765,0.03,84700.0,84699.0,0.28976297]
["bitfinex","BTCUSD",1744814687714,0.031,84700.0,84699.0,0.28976297]
["bitfinex","BTCUSD",1744814688563,0.031,84700.0,84699.0,0.12840297]
["bitfinex","BTCUSD",1744814689367,0.031,84700.0,84699.0,0.36453326]
["bitfinex","BTCUSD",1744814689599,0.031,84700.0,84699.0,0.12840297]
["bitfinex","BTCUSD",1744814689783,0.2671275,84700.0,84699.0,0.12840297]
["bitfinex","BTCUSD",1744814689983,0.031,84700.0,84699.0,0.12840297]
["bitfinex","BTCUSD",1744814690496,0.031,84700.0,84699.0,0.36453326]
["bitfinex","BTCUSD",1744814690901,0.031,84700.0,84699.0,0.12840297]
["bitfinex","BTCUSD",1744814691054,0.031,84700.0,84699.0,0.36453326]
["bitfinex","BTCUSD",1744814691261,0.031,84700.0,84699.0,0.12840297]
["bitfinex","BTCUSD",1744814691471,0.2671275,84700.0,84699.0,0.12840297]
["bitfinex","BTCUSD",1744814691672,0.36703769,84700.0,84699.0,0.00895506]
["bitfinex","BTCUSD",1744814692284,0.2671275,84700.0,84699.0,0.00895506]
["bitfinex","BTCUSD",1744814692692,0.2661275,84700.0,84699.0,0.00895506]
["bitfinex","BTCUSD",1744814693121,0.3135275,84700.0,84699.0,0.00895506]
["bitfinex","BTCUSD",1744814693323,0.3135275,84700.0,84699.0,0.00013753]
["bitfinex","BTCUSD",1744814694038,0.3125275,84700.0,84699.0,0.00013753]
["bitfinex","BTCUSD",1744814694242,0.41797769,84700.0,84699.0,0.00013753]
["bitfinex","BTCUSD",1744814694452,0.3135275,84700.0,84699.0,0.00013753]
["bitfinex","BTCUSD",1744814694582,0.32526531,84700.0,84699.0,0.00013753]
["bitfinex","BTCUSD",1744814695041,0.2671275,84700.0,84699.0,0.00013753]
["bitfinex","BTCUSD",1744814696635,0.3144275,84700.0,84699.0,0.00013753]
["bitfinex","BTCUSD",1744814696837,0.42022891,84700.0,84699.0,0.00013753]
["bitfinex","BTCUSD",1744814697973,0.46592891,84700.0,84699.0,0.00013753]
["bitfinex","BTCUSD",1744814698177,0.80592891,84700.0,84699.0,0.00013753]
["bitfinex","BTCUSD",1744814699113,0.7001275,84700.0,84699.0,0.00013753]
["bitfinex","BTCUSD",1744814699272,0.6528275,84700.0,84699.0,0.00013753]
["bitfinex","BTCUSD",1744814700342,0.77227541,84700.0,84699.0,0.00013753]
["bitfinex","BTCUSD",1744814700954,0.77227541,84700.0,84663.0,0.23622538]
["bitfinex","BTCUSD",1744814700955,0.23623628,84661.0,84650.0,0.01181334]
["bitfinex","BTCUSD",1744814701206,0.26623628,84661.0,84658.0,0.01181223]
["bitfinex","BTCUSD",1744814701355,0.03,84661.0,84660.0,0.35652838]
["bitfinex","BTCUSD",1744814702292,0.0301371,84661.0,84660.0,0.36557558]
["bitfinex","BTCUSD",1744814702454,0.005,84700.0,84693.0,0.01180735]
["bitfinex","BTCUSD",1744814702666,0.16513705,84700.0,84697.0,0.01180679]
["bitfinex","BTCUSD",1744814703030,0.16513705,84700.0,84699.0,0.23613029]
["bitfinex","BTCUSD",1744814703234,0.00013705,84700.0,84699.0,0.3555782]
["bitfinex","BTCUSD",1744814703397,0.00013705,84700.0,84699.0,0.4021782]
["bitfinex","BTCUSD",1744814703815,0.00013705,84700.0,84699.0,0.4111386]
["bitfinex","BTCUSD",1744814704012,0.00013705,84700.0,84699.0,0.3645386]
["bitfinex","BTCUSD",1744814704191,0.00013705,84700.0,84699.0,0.12840831]
["bitfinex","BTCUSD",1744814704192,0.24726455,84700.0,84699.0,0.12840831]
["bitfinex","BTCUSD",1744814704560,0.24626455,84700.0,84699.0,0.0089604]
["bitfinex","BTCUSD",1744814704878,0.24796171,84691.0,84687.0,1.34148179]
["bitfinex","BTCUSD",1744814705078,0.23616096,84688.0,84687.0,1.10532]
["bitfinex","BTCUSD",1744814705289,0.27616096,84688.0,84687.0,1.10532]
["bitfinex","BTCUSD",1744814705661,0.23620233,84674.0,84669.0,0.01181069]
["bitfinex","BTCUSD",1744814705853,0.01180902,84681.0,84660.0,1.1060814]
["bitfinex","BTCUSD",1744814705854,0.01181125,84665.0,84662.0,0.1622]
["bitfinex","BTCUSD",1744814706055,0.03,84665.0,84663.0,0.2362302]
["bitfinex","BTCUSD",1744814706291,0.03,84665.0,84663.0,0.24804173]
["bitfinex","BTCUSD",1744814706531,0.2362284,84664.0,84662.0,0.1622]
["bitfinex","BTCUSD",1744814706733,0.4162284,84664.0,84662.0,0.1622]
["bitfinex","BTCUSD",1744814707135,0.4162284,84664.0,84662.0,0.00893914]
["bitfinex","BTCUSD",1744814707307,0.4162284,84664.0,84662.0,0.01793914]
["bitfinex","BTCUSD",1744814707534,0.23623628,84661.0,84660.0,0.0008414]
["bitfinex","BTCUSD",1744814707752,0.30623628,84661.0,84660.0,0.0008414]
["bitfinex","BTCUSD",1744814708073,0.07,84661.0,84660.0,0.24595864]
["bitfinex","BTCUSD",1744814708330,0.07,84661.0,84660.0,0.23708047]
["bitfinex","BTCUSD",1744814709162,0.07,84661.0,84660.0,0.36534985]
["bitfinex","BTCUSD",1744814709496,0.003,84664.0,84663.0,0.2362307]
["bitfinex","BTCUSD",1744814709691,0.0118093,84679.0,84669.0,0.23621237]
["bitfinex","BTCUSD",1744814709896,0.24800745,84675.0,84670.0,0.41026066]
["bitfinex","BTCUSD",1744814710139,0.23620838,84671.0,84670.0,0.16224]
["bitfinex","BTCUSD",1744814710315,0.26620838,84671.0,84670.0,0.16224]
["bitfinex","BTCUSD",1744814711763,0.24802411,84670.0,84666.0,0.01181111]
["bitfinex","BTCUSD",1744814711962,0.01180944,84678.0,84675.0,0.01180986]
["bitfinex","BTCUSD",1744814712102,0.04180944,84678.0,84673.0,0.24801294]
["bitfinex","BTCUSD",1744814712315,0.03,84678.0,84676.0,0.23619404]
["bitfinex","BTCUSD",1744814712514,0.03,84678.0,84675.0,0.01180986]
["bitfinex","BTCUSD",1744814712719,0.03,84678.0,84675.0,0.11944791]
["bitfinex","BTCUSD",1744814712925,0.03,84678.0,84677.0,0.23619164]
["bitfinex","BTCUSD",1744814713123,0.03,84678.0,84677.0,0.35563955]
["bitfinex","BTCUSD",1744814713605,0.033,84678.0,84677.0,0.35563955]
["bitfinex","BTCUSD",1744814713724,0.003,84678.0,84677.0,0.35563955]
["bitfinex","BTCUSD",1744814713926,0.00013702,84688.0,84687.0,0.23616375]
["bitfinex","BTCUSD",1744814714139,0.01013702,84688.0,84687.0,0.51785166]
["bitfinex","BTCUSD",1744814714343,0.01013702,84688.0,84687.0,0.28168791]
["bitfinex","BTCUSD",1744814714989,0.00013702,84688.0,84687.0,0.28168791]
["bitfinex","BTCUSD",1744814715192,0.00013702,84688.0,84687.0,0.29047748]
["bitfinex","BTCUSD",1744814715436,0.00013702,84688.0,84687.0,0.31709629]
["bitfinex","BTCUSD",1744814716571,0.00113702,84688.0,84687.0,0.31709629]
["bitfinex","BTCUSD",1744814716762,0.00013702,84688.0,84687.0,0.31709629]
["bitfinex","BTCUSD",1744814716944,0.00013702,84688.0,84687.0,0.31809629]
["bitfinex","BTCUSD",1744814719546,0.00013702,84688.0,84687.0,0.65809629]
["bitfinex","BTCUSD",1744814720416,0.00013702,84688.0,84687.0,0.89326004]
["bitfinex","BTCUSD",1744814720544,0.00013702,84688.0,84687.0,0.89726004]
["bitfinex","BTCUSD",1744814720946,0.00013702,84688.0,84687.0,0.89326004]
["bitfinex","BTCUSD",1744814721150,0.00013702,84688.0,84687.0,0.89826004]
["bitfinex","BTCUSD",1744814721469,0.00013702,84688.0,84687.0,0.89326004]
["bitfinex","BTCUSD",1744814721678,0.0487395,84711.0,84687.0,0.89326004]
["bitfinex","BTCUSD",1744814721679,0.0487395,84711.0,84707.0,0.23610799]
["bitfinex","BTCUSD",1744814721883,0.0487395,84711.0,84707.0,1.67153661]
["bitfinex","BTCUSD",1744814722086,0.0487395,84711.0,84707.0,1.6691759]
["bitfinex","BTCUSD",1744814722327,0.01180679,84697.0,84693.0,0.16012]
["bitfinex","BTCUSD",1744814722535,0.01180609,84702.0,84694.0,0.13125512]
["bitfinex","BTCUSD",1744814722734,0.17,84702.0,84700.0,0.2361267]
["bitfinex","BTCUSD",1744814723109,0.17,84702.0,84698.0,0.01180665]
["bitfinex","BTCUSD",1744814723322,0.17,84702.0,84699.0,0.16012]
["bitfinex","BTCUSD",1744814723498,0.4179281,84702.0,84699.0,0.16012]
["bitfinex","BTCUSD",1744814723702,0.18180609,84702.0,84699.0,0.16012]
["bitfinex","BTCUSD",1744814723899,0.41792845,84702.0,84699.0,0.16012]
["bitfinex","BTCUSD",1744814724261,0.17,84702.0,84699.0,0.17192651]
["bitfinex","BTCUSD",1744814724534,0.23612719,84701.0,84699.0,0.16012]
["bitfinex","BTCUSD",1744814724741,0.33612719,84701.0,84699.0,0.16012]
["bitfinex","BTCUSD",1744814725078,0.1,84701.0,84699.0,0.16012]
["bitfinex","BTCUSD",1744814725389,0.1,84701.0,84700.0,0.11944791]
["bitfinex","BTCUSD",1744814726593,0.101,84701.0,84700.0,0.11944791]
["bitfinex","BTCUSD",1744814726796,0.101,84701.0,84699.0,0.16012]
["bitfinex","BTCUSD",1744814726936,0.2361275,84700.0,84699.0,0.16012]
["bitfinex","BTCUSD",1744814727146,0.2561275,84700.0,84699.0,0.16012]
["bitfinex","BTCUSD",1744814727546,0.02,84700.0,84698.0,0.23613049]
["bitfinex","BTCUSD",1744814727745,0.02,84700.0,84699.0,0.16012]
["bitfinex","BTCUSD",1744814728343,0.2561275,84700.0,84699.0,0.16012]
["bitfinex","BTCUSD",1744814728881,0.02,84700.0,84699.0,0.16012]
["bitfinex","BTCUSD",1744814730053,0.2561275,84700.0,84699.0,0.16012]
["bitfinex","BTCUSD",1744814730454,0.02,84700.0,84699.0,0.16012]
["bitfinex","BTCUSD",1744814730656,0.02,84700.0,84699.0,0.39625029]
["bitfinex","BTCUSD",1744814731217,0.02,84700.0,84699.0,0.5156982]
["bitfinex","BTCUSD",1744814731554,0.02,84700.0,84699.0,0.36408082]
["bitfinex","BTCUSD",1744814731759,0.2561275,84700.0,84699.0,0.16862262]
["bitfinex","BTCUSD",1744814731951,0.2561275,84700.0,84699.0,0.00850262]
["bitfinex","BTCUSD",1744814732159,0.2561275,84700.0,84699.0,0.16012]
["bitfinex","BTCUSD",1744814732374,0.2561275,84700.0,84699.0,0.16821011]
["bitfinex","BTCUSD",1744814732742,0.02,84700.0,84699.0,0.4043404]
["bitfinex","BTCUSD",1744814732944,0.02,84700.0,84699.0,0.16821011]
["bitfinex","BTCUSD",1744814733633,0.2561275,84700.0,84699.0,0.16821011]
["bitfinex","BTCUSD",1744814733773,0.27332001,84700.0,84699.0,0.16821011]
["bitfinex","BTCUSD",1744814733985,0.5961275,84700.0,84699.0,0.00809011]
["bitfinex","BTCUSD",1744814734192,0.5961275,84700.0,84687.0,0.16890957]
["bitfinex","BTCUSD",1744814734193,0.23616096,84688.0,84687.0,0.16890957]
["bitfinex","BTCUSD",1744814734417,0.27616096,84688.0,84687.0,0.00878957]
["bitfinex","BTCUSD",1744814734618,0.23617773,84682.0,84680.0,0.01180916]
["bitfinex","BTCUSD",1744814734889,0.24617773,84682.0,84681.0,0.16012]
["bitfinex","BTCUSD",1744814735436,0.23618606,84679.0,84678.0,0.00013702]
["bitfinex","BTCUSD",1744814735648,0.27618606,84679.0,84678.0,0.00013702]
["bitfinex","BTCUSD",1744814735846,0.27618606,84679.0,84678.0,0.00887826]
["bitfinex","BTCUSD",1744814736055,0.04,84679.0,84678.0,0.35577378]
["bitfinex","BTCUSD",1744814736282,0.01180567,84705.0,84699.0,0.01180651]
["bitfinex","BTCUSD",1744814736580,0.01180637,84700.0,84697.0,0.23613527]
["bitfinex","BTCUSD",1744814736799,0.01180637,84700.0,84699.0,0.23613029]
["bitfinex","BTCUSD",1744814736800,0.16,84700.0,84699.0,0.23613029]
["bitfinex","BTCUSD",1744814737586,0.16,84700.0,84698.0,0.23613135]
["bitfinex","BTCUSD",1744814737858,0.162,84700.0,84698.0,0.23613135]
["bitfinex","BTCUSD",1744814738288,0.16,84700.0,84699.0,0.3555782]
["bitfinex","BTCUSD",1744814738422,0.16,84700.0,84699.0,0.5156982]
["bitfinex","BTCUSD",1744814738822,0.161,84700.0,84699.0,0.5156982]
["bitfinex","BTCUSD",1744814740145,0.16,84700.0,84699.0,0.5156982]
["bitfinex","BTCUSD",1744814740723,0.0004215,84708.0,84707.0,0.23610799]
["bitfinex","BTCUSD",1744814740925,0.0204215,84708.0,84707.0,0.23610799]
["bitfinex","BTCUSD",1744814741345,0.0204215,84708.0,84703.0,0.24791972]
["bitfinex","BTCUSD",1744814741546,0.01180623,84701.0,84700.0,0.16012]
["bitfinex","BTCUSD",1744814741885,0.26793167,84701.0,84700.0,0.16012]
["bitfinex","BTCUSD",1744814742445,0.26793167,84701.0,84700.0,0.16690682]
["bitfinex","BTCUSD",1744814743763,0.26893167,84701.0,84700.0,0.16690682]
["bitfinex","BTCUSD",1744814745230,0.01180651,84699.0,84696.0,0.00885902]
["bitfinex","BTCUSD",1744814745436,0.23616933,84685.0,84684.0,0.16012]
["bitfinex","BTCUSD",1744814745608,0.06,84685.0,84684.0,0.16012]
["bitfinex","BTCUSD",1744814746201,0.06,84685.0,84684.0,0.39629212]
["bitfinex","BTCUSD",1744814746803,0.06,84685.0,84684.0,0.16904846]
["bitfinex","BTCUSD",1744814747214,0.06,84685.0,84684.0,0.40522058]
["bitfinex","BTCUSD",1744814747777,0.06,84685.0,84684.0,0.52466849]
["bitfinex","BTCUSD",1744814748880,0.06,84685.0,84684.0,0.57046849]
["bitfinex","BTCUSD",1744814749081,0.01180651,84699.0,84684.0,0.57046849]
["bitfinex","BTCUSD",1744814749311,0.01180651,84699.0,84697.0,0.23613517]
["bitfinex","BTCUSD",1744814749584,0.18,84699.0,84698.0,0.00574654]
["bitfinex","BTCUSD",1744814749783,0.23613308,84698.0,84695.0,0.01180707]
["bitfinex","BTCUSD",1744814749987,0.40613308,84698.0,84695.0,0.01180707]
["bitfinex","BTCUSD",1744814750495,0.17,84698.0,84695.0,0.24794824]
["bitfinex","BTCUSD",1744814751191,0.17,84698.0,84693.0,0.01180735]
["bitfinex","BTCUSD",1744814751192,0.23613881,84696.0,84693.0,0.24795327]
["bitfinex","BTCUSD",1744814751353,0.25613881,84696.0,84693.0,0.36740118]
["bitfinex","BTCUSD",1744814752186,0.24795437,84693.0,84686.0,0.23616447]
["bitfinex","BTCUSD",1744814752430,0.26795437,84693.0,84688.0,0.51288861]
["bitfinex","BTCUSD",1744814752567,0.02,84693.0,84690.0,0.24796043]
["bitfinex","BTCUSD",1744814752768,0.02,84693.0,84692.0,0.23614981]
["bitfinex","BTCUSD",1744814753194,0.26795437,84693.0,84689.0,0.0118079]
["bitfinex","BTCUSD",1744814753390,0.24796003,84692.0,84688.0,0.39343936]
["bitfinex","BTCUSD",1744814753597,0.247969,84688.0,84687.0,0.15728]
["bitfinex","BTCUSD",1744814753753,0.01,84688.0,84687.0,0.15728]
["bitfinex","BTCUSD",1744814754159,0.24616096,84688.0,84687.0,0.15728]
["bitfinex","BTCUSD",1744814755630,0.23618327,84680.0,84679.0,0.00013702]
["bitfinex","BTCUSD",1744814755841,0.26618327,84680.0,84679.0,0.00013702]
["bitfinex","BTCUSD",1744814756621,0.28826842,84680.0,84679.0,0.00013702]
["bitfinex","BTCUSD",1744814758024,0.28826842,84680.0,84679.0,0.00113702]
["bitfinex","BTCUSD",1744814758825,0.28826842,84680.0,84679.0,0.01020102]
["bitfinex","BTCUSD",1744814759468,0.29930462,84680.0,84679.0,0.01020102]
["bitfinex","BTCUSD",1744814761035,0.29929248,84680.0,84679.0,0.01020102]
["bitfinex","BTCUSD",1744814761235,0.29929248,84680.0,84679.0,0.00920102]
["bitfinex","BTCUSD",1744814761664,0.29929248,84680.0,84679.0,0.01405543]
["bitfinex","BTCUSD",1744814762875,0.28825628,84680.0,84679.0,0.01405543]
["bitfinex","BTCUSD",1744814763409,0.28825628,84680.0,84679.0,0.00920102]
["bitfinex","BTCUSD",1744814764048,0.28925628,84680.0,84679.0,0.00920102]
["bitfinex","BTCUSD",1744814764627,0.30028803,84680.0,84679.0,0.01405543]
["bitfinex","BTCUSD",1744814765842,0.05307301,84680.0,84679.0,0.25024149]
["bitfinex","BTCUSD",1744814766047,0.05307301,84680.0,84679.0,0.3696894]
["bitfinex","BTCUSD",1744814766288,0.031,84680.0,84679.0,0.3696894]
["bitfinex","BTCUSD",1744814766843,0.031,84680.0,84679.0,0.13350334]
["bitfinex","BTCUSD",1744814767043,0.031,84680.0,84679.0,0.3696894]
["bitfinex","BTCUSD",1744814768534,0.031,84680.0,84679.0,0.13350334]
["bitfinex","BTCUSD",1744814768733,0.29744401,84680.0,84679.0,0.01405543]
["bitfinex","BTCUSD",1744814769145,0.29744401,84680.0,84679.0,0.00920102]
["bitfinex","BTCUSD",1744814769904,0.63744401,84680.0,84679.0,0.00920102]
["bitfinex","BTCUSD",1744814770104,0.65951322,84680.0,84679.0,0.00920102]
["bitfinex","BTCUSD",1744814770308,0.39306921,84680.0,84679.0,0.00920102]
["bitfinex","BTCUSD",1744814770459,0.62925248,84680.0,84679.0,0.00920102]
["bitfinex","BTCUSD",1744814770664,0.64028784,84680.0,84679.0,0.014096]
["bitfinex","BTCUSD",1744814771042,0.30028784,84680.0,84679.0,0.014096]
["bitfinex","BTCUSD",1744814771439,0.29928784,84680.0,84679.0,0.014096]
["bitfinex","BTCUSD",1744814771635,0.34703051,84680.0,84679.0,0.00920102]
["bitfinex","BTCUSD",1744814771788,0.33899515,84680.0,84679.0,0.00920102]
["bitfinex","BTCUSD",1744814772156,0.63125248,84680.0,84679.0,0.00920102]
["bitfinex","BTCUSD",1744814772816,0.72635248,84680.0,84679.0,0.00013702]
["bitfinex","BTCUSD",1744814773029,0.84580039,84680.0,84679.0,0.00013702]
["bitfinex","BTCUSD",1744814773659,0.87237687,84680.0,84679.0,1e-08]
["bitfinex","BTCUSD",1744814773962,0.92237687,84680.0,84679.0,1e-08]
["bitfinex","BTCUSD",1744814774095,1.07669687,84680.0,84679.0,1e-08]
["bitfinex","BTCUSD",1744814774299,1.19614478,84680.0,84679.0,1e-08]
["bitfinex","BTCUSD",1744814774512,1.20314478,84680.0,84679.0,1e-08]
["bitfinex","BTCUSD",1744814775550,1.21141994,84680.0,84679.0,1e-08]
["bitfinex","BTCUSD",1744814775748,1.08497203,84680.0,84679.0,1e-08]
["bitfinex","BTCUSD",1744814776525,1.07669687,84680.0,84679.0,1e-08]
["bitfinex","BTCUSD",1744814777911,1.08469687,84680.0,84679.0,1e-08]
["bitfinex","BTCUSD",1744814779896,1.06262766,84680.0,84679.0,1e-08]
["bitfinex","BTCUSD",1744814780070,1.18207557,84680.0,84679.0,1e-08]
["bitfinex","BTCUSD",1744814780285,1.06162766,84680.0,84679.0,1e-08]
["bitfinex","BTCUSD",1744814780487,1.01162766,84680.0,84679.0,1e-08]
["bitfinex","BTCUSD",1744814780974,1.46458773,84680.0,84679.0,1e-08]
["bitfinex","BTCUSD",1744814781154,1.4535521,84680.0,84679.0,1e-08]
["bitfinex","BTCUSD",1744814781349,1.57300001,84680.0,84679.0,1e-08]
["bitfinex","BTCUSD",1744814782122,1.57200001,84680.0,84679.0,1e-08]
["bitfinex","BTCUSD",1744814782466,1.01371994,84680.0,84679.0,1e-08]
["bitfinex","BTCUSD",1744814783615,0.57623628,84661.0,84660.0,0.0008414]
["bitfinex","BTCUSD",1744814783820,0.75567008,84661.0,84660.0,0.0008414]
["bitfinex","BTCUSD",1744814784045,0.92567008,84661.0,84660.0,1e-08]
["bitfinex","BTCUSD",1744814784647,0.97537008,84661.0,84660.0,1e-08]
["bitfinex","BTCUSD",1744814785061,0.97737008,84661.0,84660.0,1e-08]
["bitfinex","BTCUSD",1744814785300,0.97537008,84661.0,84660.0,1e-08]
["bitfinex","BTCUSD",1744814785501,0.92567008,84661.0,84660.0,1e-08]
["bitfinex","BTCUSD",1744814785714,0.75423628,84661.0,84660.0,0.00100001]
["bitfinex","BTCUSD",1744814787574,0.87368419,84661.0,84660.0,0.00100001]
["bitfinex","BTCUSD",1744814790029,1.74326504,84661.0,84660.0,1e-08]
["bitfinex","BTCUSD",1744814790239,0.98142504,84661.0,84660.0,1e-08]
["bitfinex","BTCUSD",1744814790489,0.9931321,84661.0,84660.0,1e-08]
["bitfinex","BTCUSD",1744814790733,1.01516014,84661.0,84660.0,1e-08]
["bitfinex","BTCUSD",1744814794266,1.04171413,84661.0,84660.0,1e-08]
["bitfinex","BTCUSD",1744814795719,1.02617328,84661.0,84660.0,1e-08]
["bitfinex","BTCUSD",1744814796152,0.789937,84661.0,84643.0,0.00142015]
["bitfinex","BTCUSD",1744814796375,0.01181474,84640.0,84630.0,0.24813728]
["bitfinex","BTCUSD",1744814796575,0.23630047,84638.0,84637.0,0.00129901]
["bitfinex","BTCUSD",1744814796728,0.40832851,84638.0,84637.0,0.00994817]
["bitfinex","BTCUSD",1744814796931,0.42024101,84638.0,84637.0,0.00994817]
["bitfinex","BTCUSD",1744814797427,0.42024101,84638.0,84637.0,0.00129901]
["bitfinex","BTCUSD",1744814797701,0.88795459,84638.0,84637.0,0.00129901]
["bitfinex","BTCUSD",1744814798126,0.89896773,84638.0,84637.0,0.00129901]
["bitfinex","BTCUSD",1744814799589,0.77125415,84638.0,84637.0,0.00129901]
["bitfinex","BTCUSD",1744814799740,0.41934165,84638.0,84637.0,0.00129901]
["bitfinex","BTCUSD",1744814800325,0.41934165,84638.0,84637.0,0.00109986]
["bitfinex","BTCUSD",1744814800526,0.42034165,84638.0,84637.0,0.00109986]
["bitfinex","BTCUSD",1744814801088,0.42034165,84638.0,84637.0,0.00559612]
["bitfinex","BTCUSD",1744814801514,0.42034165,84638.0,84637.0,0.00109986]
["bitfinex","BTCUSD",1744814802151,0.18404118,84638.0,84637.0,0.23740313]
["bitfinex","BTCUSD",1744814802324,0.47425598,84638.0,84637.0,0.00109986]
["bitfinex","BTCUSD",1744814802581,0.80324284,84638.0,84637.0,0.00109986]
["bitfinex","BTCUSD",1744814802831,0.92269075,84638.0,84637.0,0.00109986]
["bitfinex","BTCUSD",1744814803459,0.74932851,84638.0,84637.0,0.00109986]
["bitfinex","BTCUSD",1744814803797,0.40932851,84638.0,84637.0,0.00109986]
["bitfinex","BTCUSD",1744814804003,0.40832851,84638.0,84637.0,0.00109986]
["bitfinex","BTCUSD",1744814804245,0.17202804,84638.0,84637.0,0.16904777]
["bitfinex","BTCUSD",1744814805052,0.15,84638.0,84637.0,0.56167104]
["bitfinex","BTCUSD",1744814805249,0.15,84638.0,84637.0,0.16904777]
["bitfinex","BTCUSD",1744814805494,0.39230047,84638.0,84637.0,0.17004777]
["bitfinex","BTCUSD",1744814805908,0.15,84638.0,84637.0,0.16904777]
["bitfinex","BTCUSD",1744814806066,0.15,84638.0,84637.0,0.56367104]
["bitfinex","BTCUSD",1744814806435,0.01181209,84659.0,84655.0,0.01181265]
["bitfinex","BTCUSD",1744814806610,0.01181097,84667.0,84660.0,0.01181195]
["bitfinex","BTCUSD",1744814806753,0.24803985,84664.0,84661.0,0.20592]
["bitfinex","BTCUSD",1744814806948,0.02,84664.0,84663.0,0.2362307]
["bitfinex","BTCUSD",1744814807190,0.02,84664.0,84663.0,0.35567861]
["bitfinex","BTCUSD",1744814808082,0.01180874,84683.0,84675.0,0.24800463]
["bitfinex","BTCUSD",1744814808276,0.0004219,84695.0,84690.0,0.23615274]
["bitfinex","BTCUSD",1744814808474,0.0704219,84695.0,84693.0,0.23614604]
["bitfinex","BTCUSD",1744814808719,0.07055887,84695.0,84694.0,0.11944791]
["bitfinex","BTCUSD",1744814809053,0.00055887,84695.0,84694.0,0.11944791]
["bitfinex","BTCUSD",1744814809593,0.00355887,84695.0,84694.0,0.11944791]
["bitfinex","BTCUSD",1744814810025,0.23614702,84693.0,84691.0,0.20242]
["bitfinex","BTCUSD",1744814810221,0.01,84693.0,84691.0,0.0461]
["bitfinex","BTCUSD",1744814810422,0.01,84693.0,84692.0,0.15628]
["bitfinex","BTCUSD",1744814810819,0.01,84693.0,84692.0,0.15557343]
["bitfinex","BTCUSD",1744814811302,0.01,84693.0,84692.0,0.28382202]
["bitfinex","BTCUSD",1744814811476,0.00255887,84695.0,84693.0,0.23614702]
["bitfinex","BTCUSD",1744814811613,0.00255887,84695.0,84694.0,0.11944791]
["bitfinex","BTCUSD",1744814811821,0.00055887,84695.0,84694.0,0.11944791]
["bitfinex","BTCUSD",1744814812021,0.00055887,84695.0,84694.0,0.12180911]
["bitfinex","BTCUSD",1744814812573,0.00055887,84695.0,84694.0,0.11944791]
["bitfinex","BTCUSD",1744814813394,0.00055887,84695.0,84694.0,0.1218092]
["bitfinex","BTCUSD",1744814814375,0.00055887,84695.0,84694.0,0.1689092]
["bitfinex","BTCUSD",1744814815462,0.00155887,84695.0,84694.0,0.17154791]
["bitfinex","BTCUSD",1744814815853,0.00055887,84695.0,84694.0,0.16654791]
["bitfinex","BTCUSD",1744814816090,0.002,84709.0,84706.0,0.0451]
["bitfinex","BTCUSD",1744814816313,0.002,84709.0,84707.0,0.13634938]
["bitfinex","BTCUSD",1744814816481,0.002,84709.0,84707.0,0.13398876]
["bitfinex","BTCUSD",1744814816685,0.002,84709.0,84707.0,0.11944791]
["bitfinex","BTCUSD",1744814817442,0.002,84709.0,84707.0,0.12180876]
["bitfinex","BTCUSD",1744814818456,0.0014215,84708.0,84707.0,0.11944791]
["bitfinex","BTCUSD",1744814818880,0.0004215,84708.0,84707.0,0.11944791]
["bitfinex","BTCUSD",1744814819284,0.0014215,84708.0,84707.0,0.12744791]
["bitfinex","BTCUSD",1744814821585,0.0014215,84708.0,84707.0,0.15621178]
["bitfinex","BTCUSD",1744814821822,0.0014215,84708.0,84707.0,0.34307018]
["bitfinex","BTCUSD",1744814822023,0.0014215,84708.0,84707.0,0.18691018]
["bitfinex","BTCUSD",1744814822172,0.0014215,84708.0,84707.0,0.34307018]
["bitfinex","BTCUSD",1744814823686,0.0014215,84708.0,84707.0,0.17504791]
["bitfinex","BTCUSD",1744814823886,0.0014215,84708.0,84707.0,0.5673159]
["bitfinex","BTCUSD",1744814824086,0.00132248,84708.0,84707.0,0.5673159]
["bitfinex","BTCUSD",1744814826686,0.00137099,84708.0,84707.0,0.58185675]
["bitfinex","BTCUSD",1744814832036,1e-08,84711.0,84710.0,0.29674048]
["bitfinex","BTCUSD",1744814832301,1e-08,84711.0,84710.0,1.52110839]
["bitfinex","BTCUSD",1744814834296,0.00100001,84711.0,84710.0,1.53010839]
["bitfinex","BTCUSD",1744814835519,0.00100001,84711.0,84710.0,1.94850839]
["bitfinex","BTCUSD",1744814836905,0.0004219,84722.0,84721.0,0.25060982]
["bitfinex","BTCUSD",1744814837148,0.0004219,84722.0,84721.0,0.37005773]
["bitfinex","BTCUSD",1744814837298,0.0004219,84722.0,84721.0,0.35551688]
["bitfinex","BTCUSD",1744814837524,0.0004219,84722.0,84721.0,0.51163688]
["bitfinex","BTCUSD",1744814837733,0.0004219,84722.0,84721.0,0.35551688]
["bitfinex","BTCUSD",1744814838317,0.0004219,84722.0,84721.0,0.52617773]
["bitfinex","BTCUSD",1744814839220,0.0004219,84722.0,84721.0,0.53017773]
["bitfinex","BTCUSD",1744814839623,0.0004219,84722.0,84721.0,0.53897928]
["bitfinex","BTCUSD",1744814840634,0.0004219,84722.0,84721.0,0.53497928]
["bitfinex","BTCUSD",1744814841175,0.0004219,84722.0,84721.0,0.53897928]
["bitfinex","BTCUSD",1744814842140,0.0004219,84722.0,84721.0,0.52439843]
["bitfinex","BTCUSD",1744814843685,0.0004219,84722.0,84721.0,0.52039843]
["bitfinex","BTCUSD",1744814844540,0.0004219,84722.0,84721.0,0.52439843]
["bitfinex","BTCUSD",1744814844937,0.0004219,84722.0,84721.0,0.36831843]
["bitfinex","BTCUSD",1744814845141,0.0204219,84722.0,84721.0,0.16888155]
["bitfinex","BTCUSD",1744814845366,0.25648809,84722.0,84721.0,0.16888155]
["bitfinex","BTCUSD",1744814846283,0.60803448,84722.0,84721.0,0.16888155]
["bitfinex","BTCUSD",1744814846867,0.63009825,84722.0,84721.0,0.16888155]
["bitfinex","BTCUSD",1744814847044,0.63009825,84722.0,84721.0,0.16488155]
["bitfinex","BTCUSD",1744814847481,0.63009825,84722.0,84721.0,0.16588155]
["bitfinex","BTCUSD",1744814847795,0.63009825,84722.0,84721.0,0.15608]
["bitfinex","BTCUSD",1744814848013,0.63009825,84722.0,84710.0,1.10492]
["bitfinex","BTCUSD",1744814848014,0.23609684,84711.0,84710.0,1.10492]
["bitfinex","BTCUSD",1744814848244,0.23611635,84704.0,84703.0,0.15608]
["bitfinex","BTCUSD",1744814848446,0.27818012,84704.0,84703.0,0.15608]
["bitfinex","BTCUSD",1744814848666,0.27818012,84704.0,84703.0,0.00896744]
["bitfinex","BTCUSD",1744814849028,0.23613771,84697.0,84695.0,0.15608]
["bitfinex","BTCUSD",1744814849232,0.25613771,84697.0,84695.0,0.15612851]
["bitfinex","BTCUSD",1744814849393,0.02206377,84696.0,84695.0,0.15612851]
["bitfinex","BTCUSD",1744814849602,0.04206377,84696.0,84695.0,0.15612851]
["bitfinex","BTCUSD",1744814849804,0.39412836,84696.0,84695.0,4.851e-05]
["bitfinex","BTCUSD",1744814850020,0.40239595,84696.0,84695.0,4.851e-05]
["bitfinex","BTCUSD",1744814850787,0.41342755,84696.0,84695.0,4.851e-05]
["bitfinex","BTCUSD",1744814851374,0.07342755,84696.0,84695.0,4.851e-05]
["bitfinex","BTCUSD",1744814851586,0.30329862,84696.0,84695.0,4.851e-05]
["bitfinex","BTCUSD",1744814851806,0.30329862,84696.0,84695.0,0.00885405]
["bitfinex","BTCUSD",1744814852018,0.30329862,84696.0,84695.0,4.851e-05]
["bitfinex","BTCUSD",1744814852193,0.38321618,84696.0,84695.0,4.851e-05]
["bitfinex","BTCUSD",1744814852390,0.84266409,84696.0,84695.0,4.851e-05]
["bitfinex","BTCUSD",1744814852822,0.64329862,84696.0,84695.0,4.851e-05]
["bitfinex","BTCUSD",1744814853249,0.65154738,84696.0,84695.0,4.851e-05]
["bitfinex","BTCUSD",1744814854065,0.64954738,84696.0,84695.0,4.851e-05]
["bitfinex","BTCUSD",1744814854490,0.65354738,84696.0,84695.0,4.851e-05]
["bitfinex","BTCUSD",1744814855794,0.64529862,84696.0,84695.0,4.851e-05]
["bitfinex","BTCUSD",1744814855997,0.40915996,84696.0,84695.0,4.851e-05]
["bitfinex","BTCUSD",1744814856808,0.49026345,84696.0,84695.0,4.851e-05]
["bitfinex","BTCUSD",1744814857426,0.40915996,84696.0,84695.0,4.851e-05]
["bitfinex","BTCUSD",1744814859782,0.57840787,84696.0,84695.0,4.851e-05]
["bitfinex","BTCUSD",1744814860252,0.81554653,84696.0,84695.0,4.851e-05]
["bitfinex","BTCUSD",1744814860516,0.86907356,84696.0,84695.0,4.851e-05]
["bitfinex","BTCUSD",1744814860745,0.34,84685.0,84661.0,0.0008434]
["bitfinex","BTCUSD",1744814860975,0.24804193,84664.0,84662.0,0.15616]
["bitfinex","BTCUSD",1744814861195,0.23623349,84662.0,84661.0,0.0008434]
["bitfinex","BTCUSD",1744814861408,0.25623349,84662.0,84661.0,0.00990728]
["bitfinex","BTCUSD",1744814861652,0.26822968,84662.0,84661.0,0.0008434]
["bitfinex","BTCUSD",1744814862178,0.26831044,84662.0,84661.0,0.0008434]
["bitfinex","BTCUSD",1744814862433,0.60831044,84662.0,84661.0,0.0008434]
["bitfinex","BTCUSD",1744814864740,0.60931044,84662.0,84661.0,0.0008434]
["bitfinex","BTCUSD",1744814866891,0.23621928,84668.0,84661.0,0.0008434]
["bitfinex","BTCUSD",1744814866892,0.351,84688.0,84661.0,0.16809131]
["bitfinex","BTCUSD",1744814867115,0.3275,84692.0,84691.0,0.2361526]
["bitfinex","BTCUSD",1744814867317,0.0004219,84722.0,84691.0,0.2361526]
["bitfinex","BTCUSD",1744814867318,0.0004219,84722.0,84718.0,0.01180386]
["bitfinex","BTCUSD",1744814867557,0.0004219,84722.0,84721.0,0.23606897]
["bitfinex","BTCUSD",1744814867757,0.0804219,84722.0,84721.0,0.23606897]
["bitfinex","BTCUSD",1744814868207,0.0804219,84722.0,84719.0,0.23607455]
["bitfinex","BTCUSD",1744814868341,0.08055896,84722.0,84720.0,0.23606927]
["bitfinex","BTCUSD",1744814868726,0.00055896,84722.0,84720.0,0.23606927]
["bitfinex","BTCUSD",1744814869169,0.00055896,84722.0,84721.0,0.12444791]
["bitfinex","BTCUSD",1744814870476,0.00055896,84722.0,84721.0,0.11944791]
["bitfinex","BTCUSD",1744814871701,0.00055896,84722.0,84721.0,0.004]
["bitfinex","BTCUSD",1744814871927,0.00055896,84722.0,84721.0,0.15616]
["bitfinex","BTCUSD",1744814872187,0.01055896,84722.0,84721.0,0.15616]
["bitfinex","BTCUSD",1744814872409,0.01055896,84722.0,84721.0,0.16016]
["bitfinex","BTCUSD",1744814873812,0.01055896,84722.0,84721.0,0.15616]
["bitfinex","BTCUSD",1744814874220,0.01055896,84722.0,84721.0,0.15916]
["bitfinex","BTCUSD",1744814877024,0.01055896,84722.0,84721.0,0.27860791]
["bitfinex","BTCUSD",1744814877025,0.00055896,84722.0,84721.0,0.27860791]
["bitfinex","BTCUSD",1744814881079,0.00055896,84722.0,84721.0,0.15912]
["bitfinex","BTCUSD",1744814881493,0.00055896,84722.0,84721.0,0.27856791]
["bitfinex","BTCUSD",1744814882098,0.00055896,84722.0,84721.0,0.51463688]
["bitfinex","BTCUSD",1744814882349,0.00055896,84722.0,84721.0,0.52666497]
["bitfinex","BTCUSD",1744814882550,0.00055896,84722.0,84721.0,0.54120582]
["bitfinex","BTCUSD",1744814882751,0.00055896,84722.0,84721.0,0.51463688]
["bitfinex","BTCUSD",1744814882954,0.00055896,84722.0,84721.0,0.35851688]
["bitfinex","BTCUSD",1744814883154,0.00055896,84722.0,84721.0,0.51459688]
["bitfinex","BTCUSD",1744814885288,0.00055896,84722.0,84721.0,0.15608]
["bitfinex","BTCUSD",1744814885485,0.24662515,84722.0,84721.0,0.15608]
["bitfinex","BTCUSD",1744814885683,0.01055896,84722.0,84721.0,0.15608]
["bitfinex","BTCUSD",1744814885888,0.24662515,84722.0,84721.0,0.15908]
["bitfinex","BTCUSD",1744814886192,0.24662515,84722.0,84721.0,0.15608]
["bitfinex","BTCUSD",1744814886395,0.57607176,84720.0,84719.0,0.0086571]
["bitfinex","BTCUSD",1744814886597,0.59607176,84720.0,84719.0,0.1647371]
["bitfinex","BTCUSD",1744814886749,0.59607176,84720.0,84719.0,0.15608]
["bitfinex","BTCUSD",1744814886948,0.36,84720.0,84719.0,0.15608]
["bitfinex","BTCUSD",1744814887374,0.59607176,84720.0,84719.0,0.15608]
["bitfinex","BTCUSD",1744814887580,0.36,84720.0,84719.0,0.15608]
["bitfinex","BTCUSD",1744814887893,0.59607176,84720.0,84719.0,0.15608]
["bitfinex","BTCUSD",1744814888817,0.59607176,84720.0,84719.0,0.16487895]
["bitfinex","BTCUSD",1744814889119,0.36,84720.0,84719.0,0.16687895]
["bitfinex","BTCUSD",1744814889411,0.59607176,84720.0,84719.0,0.16687895]
["bitfinex","BTCUSD",1744814890317,0.72703615,84720.0,84719.0,0.16687895]
["bitfinex","BTCUSD",1744814890548,0.72703615,84720.0,84719.0,0.01079895]
["bitfinex","BTCUSD",1744814890755,0.72703615,84720.0,84719.0,0.002]
["bitfinex","BTCUSD",1744814890960,0.02,84720.0,84719.0,0.36618421]
["bitfinex","BTCUSD",1744814891151,0.00055896,84722.0,84721.0,0.23606897]
["bitfinex","BTCUSD",1744814891292,0.00055896,84722.0,84721.0,0.35787725]
["bitfinex","BTCUSD",1744814891474,0.00055896,84722.0,84721.0,0.35551688]
["bitfinex","BTCUSD",1744814892702,0.00055896,84722.0,84721.0,0.35851688]
["bitfinex","BTCUSD",1744814896715,0.00055896,84722.0,84721.0,0.51459688]
["bitfinex","BTCUSD",1744814897234,0.00055896,84722.0,84721.0,0.15908]
["bitfinex","BTCUSD",1744814897451,0.61870323,84722.0,84721.0,0.15908]
["bitfinex","BTCUSD",1744814897657,0.61870323,84722.0,84721.0,0.14908]
["bitfinex","BTCUSD",1744814897878,0.62974281,84722.0,84721.0,0.14908]
["bitfinex","BTCUSD",1744814898582,0.75746984,84722.0,84721.0,0.14908]
["bitfinex","BTCUSD",1744814898759,0.63802193,84722.0,84721.0,0.14908]
["bitfinex","BTCUSD",1744814899658,0.63902193,84722.0,84721.0,0.14908]
["bitfinex","BTCUSD",1744814902628,0.40295574,84722.0,84721.0,0.14908]
["bitfinex","BTCUSD",1744814903145,0.39467662,84722.0,84721.0,0.14908]
["bitfinex","BTCUSD",1744814903371,0.67931236,84722.0,84721.0,0.14908]
["bitfinex","BTCUSD",1744814904002,0.63074281,84722.0,84721.0,0.14908]
["bitfinex","BTCUSD",1744814904588,0.63074281,84722.0,84721.0,0.38514897]
["bitfinex","BTCUSD",1744814904589,0.05467662,84722.0,84721.0,0.38514897]
["bitfinex","BTCUSD",1744814904787,0.03467662,84722.0,84721.0,0.50459688]
["bitfinex","BTCUSD",1744814905228,0.03467662,84722.0,84721.0,0.38514897]
["bitfinex","BTCUSD",1744814905900,0.03467662,84722.0,84721.0,0.50459688]
["bitfinex","BTCUSD",1744814906304,0.00155896,84722.0,84721.0,0.50459688]
["bitfinex","BTCUSD",1744814906948,0.00055896,84722.0,84721.0,0.50459688]
["bitfinex","BTCUSD",1744814909587,0.00055896,84722.0,84721.0,0.51913773]
["bitfinex","BTCUSD",1744814909807,0.00055896,84722.0,84721.0,0.52113773]
["bitfinex","BTCUSD",1744814910225,0.01179913,84752.0,84747.0,0.01179982]
["bitfinex","BTCUSD",1744814910451,0.34,84751.0,84749.0,0.23599062]
["bitfinex","BTCUSD",1744814910619,0.52,84751.0,84749.0,0.23599062]
["bitfinex","BTCUSD",1744814910819,0.03308044,84750.0,84749.0,0.23599062]
["bitfinex","BTCUSD",1744814911137,0.34,84749.0,84748.0,0.23599296]
["bitfinex","BTCUSD",1744814911378,0.5,84749.0,84748.0,0.23599296]
["bitfinex","BTCUSD",1744814911585,0.52205363,84749.0,84748.0,0.23599296]
["bitfinex","BTCUSD",1744814911773,0.53308044,84749.0,84748.0,0.23599376]
["bitfinex","BTCUSD",1744814912799,0.53308044,84749.0,84747.0,0.23599655]
["bitfinex","BTCUSD",1744814913007,0.53308044,84749.0,84748.0,0.23599376]
["bitfinex","BTCUSD",1744814913910,0.53908044,84749.0,84748.0,0.23599376]
["bitfinex","BTCUSD",1744814914494,0.53908044,84749.0,84748.0,0.24504086]
["bitfinex","BTCUSD",1744814916424,0.53308044,84749.0,84748.0,0.24504086]
["bitfinex","BTCUSD",1744814916575,0.53708044,84749.0,84748.0,0.24504086]
["bitfinex","BTCUSD",1744814916990,0.89251933,84749.0,84748.0,0.0090471]
["bitfinex","BTCUSD",1744814917308,0.89251933,84749.0,84748.0,0.23599376]
["bitfinex","BTCUSD",1744814917309,0.53708044,84749.0,84748.0,0.23599376]
["bitfinex","BTCUSD",1744814917478,0.77307173,84749.0,84747.0,0.23599559]
["bitfinex","BTCUSD",1744814917678,0.54887998,84749.0,84747.0,0.00863753]
["bitfinex","BTCUSD",1744814917882,0.01102681,84748.0,84746.0,0.23599684]
["bitfinex","BTCUSD",1744814918083,0.44102681,84748.0,84746.0,0.23599684]
["bitfinex","BTCUSD",1744814918284,0.02205363,84747.0,84745.0,0.2360019]
["bitfinex","BTCUSD",1744814918486,0.35985201,84747.0,84743.0,0.24780643]
["bitfinex","BTCUSD",1744814918688,0.58780243,84745.0,84742.0,0.24780944]
["bitfinex","BTCUSD",1744814918955,0.4,84745.0,84744.0,0.2360049]
["bitfinex","BTCUSD",1744814919163,0.02205363,84744.0,84742.0,0.2478109]
["bitfinex","BTCUSD",1744814919346,0.06205363,84744.0,84742.0,0.2478109]
["bitfinex","BTCUSD",1744814919553,0.04,84744.0,84742.0,0.24780934]
["bitfinex","BTCUSD",1744814919710,0.04,84744.0,84743.0,0.23600769]
["bitfinex","BTCUSD",1744814919910,0.05102681,84744.0,84743.0,0.00886143]
["bitfinex","BTCUSD",1744814920112,0.05102681,84744.0,84743.0,0.23600769]
["bitfinex","BTCUSD",1744814920344,0.07306365,84744.0,84743.0,0.23600769]
["bitfinex","BTCUSD",1744814920864,0.01180038,84743.0,84736.0,0.01180135]
["bitfinex","BTCUSD",1744814921086,0.01180052,84742.0,84738.0,0.23601958]
["bitfinex","BTCUSD",1744814921209,0.16203684,84742.0,84738.0,0.24782066]
["bitfinex","BTCUSD",1744814921419,0.01102681,84741.0,84739.0,0.23601865]
["bitfinex","BTCUSD",1744814921615,0.01102681,84741.0,84739.0,0.2449022]
["bitfinex","BTCUSD",1744814921616,0.02203684,84740.0,84739.0,0.2449022]
["bitfinex","BTCUSD",1744814921859,0.03203684,84740.0,84739.0,0.36435011]
["bitfinex","BTCUSD",1744814922097,0.02203684,84740.0,84739.0,0.36435011]
["bitfinex","BTCUSD",1744814922681,0.01102681,84740.0,84739.0,0.36435011]
["bitfinex","BTCUSD",1744814923417,0.01102681,84740.0,84739.0,0.12833146]
["bitfinex","BTCUSD",1744814923840,0.01102681,84740.0,84739.0,0.36435029]
["bitfinex","BTCUSD",1744814923989,0.03306688,84740.0,84739.0,0.36435029]
["bitfinex","BTCUSD",1744814924599,0.01102681,84740.0,84739.0,0.36435029]
["bitfinex","BTCUSD",1744814925727,0.01202681,84740.0,84739.0,0.36435029]
["bitfinex","BTCUSD",1744814925951,0.01192681,84740.0,84739.0,0.36435029]
["bitfinex","BTCUSD",1744814926327,0.01192681,84740.0,84739.0,0.00888355]
["bitfinex","BTCUSD",1744814926542,0.28974365,84740.0,84735.0,0.01180149]
["bitfinex","BTCUSD",1744814926796,0.04192681,84740.0,84738.0,0.23602136]
["bitfinex","BTCUSD",1744814927071,0.02203677,84739.0,84737.0,0.01180122]
["bitfinex","BTCUSD",1744814927236,0.02203677,84738.0,84737.0,0.24782331]
["bitfinex","BTCUSD",1744814927432,0.03203677,84738.0,84737.0,0.24782331]
["bitfinex","BTCUSD",1744814927969,0.03203677,84738.0,84737.0,0.25687368]
["bitfinex","BTCUSD",1744814928192,0.03203677,84738.0,84737.0,0.02085159]
["bitfinex","BTCUSD",1744814929003,0.03203677,84738.0,84737.0,0.3763239]
["bitfinex","BTCUSD",1744814929997,0.01,84738.0,84737.0,0.3763239]
["bitfinex","BTCUSD",1744814930204,0.58779446,84748.0,84744.0,0.23600304]
["bitfinex","BTCUSD",1744814930451,0.01179982,84747.0,84744.0,0.01180024]
["bitfinex","BTCUSD",1744814930652,0.34,84745.0,84743.0,0.01180038]
["bitfinex","BTCUSD",1744814930851,0.5218001,84745.0,84737.0,0.37632224]
["bitfinex","BTCUSD",1744814931050,0.236009,84743.0,84738.0,0.13124899]
["bitfinex","BTCUSD",1744814931258,0.37780938,84743.0,84740.0,0.24781684]
["bitfinex","BTCUSD",1744814931579,0.02205098,84742.0,84740.0,0.24781684]
["bitfinex","BTCUSD",1744814931731,0.16205098,84742.0,84740.0,0.24781684]
["bitfinex","BTCUSD",1744814931947,0.02205098,84741.0,84740.0,0.24781684]
["bitfinex","BTCUSD",1744814932117,0.15205098,84741.0,84740.0,0.24781684]
["bitfinex","BTCUSD",1744814932522,0.23601883,84739.0,84737.0,0.00905037]
["bitfinex","BTCUSD",1744814932769,0.24782838,84737.0,84734.0,0.01180163]
["bitfinex","BTCUSD",1744814933084,0.23602997,84735.0,84733.0,0.16132]
["bitfinex","BTCUSD",1744814933239,0.02205098,84734.0,84733.0,0.28076791]
["bitfinex","BTCUSD",1744814933641,0.03205098,84734.0,84733.0,0.28971562]
["bitfinex","BTCUSD",1744814934101,0.34563705,84734.0,84733.0,0.00894771]
["bitfinex","BTCUSD",1744814934300,0.23605808,84725.0,84721.0,0.24787215]
["bitfinex","BTCUSD",1744814934456,0.2360634,84723.0,84717.0,0.57972]
["bitfinex","BTCUSD",1744814934656,0.2460634,84723.0,84717.0,0.82759862]
["bitfinex","BTCUSD",1744814934906,0.2460634,84723.0,84719.0,0.24787814]
["bitfinex","BTCUSD",1744814935081,0.27639643,84723.0,84719.0,0.24787814]
["bitfinex","BTCUSD",1744814935291,0.04033303,84723.0,84722.0,1.34066619]
["bitfinex","BTCUSD",1744814935543,0.03205098,84723.0,84722.0,1.34066619]
["bitfinex","BTCUSD",1744814935896,0.03305098,84723.0,84722.0,1.34066619]
["bitfinex","BTCUSD",1744814936117,0.011,84723.0,84722.0,1.34066619]
["bitfinex","BTCUSD",1744814936529,0.011,84723.0,84722.0,1.1136509]
["bitfinex","BTCUSD",1744814937094,0.44735669,84723.0,84722.0,0.0090509]
["bitfinex","BTCUSD",1744814937407,0.44735669,84723.0,84713.0,0.01180456]
["bitfinex","BTCUSD",1744814937408,0.01180414,84716.0,84713.0,0.01180456]
["bitfinex","BTCUSD",1744814937596,0.35788839,84716.0,84713.0,0.01180456]
["bitfinex","BTCUSD",1744814937785,0.2478961,84714.0,84711.0,0.00013706]
["bitfinex","BTCUSD",1744814937988,0.23609351,84713.0,84711.0,0.00013706]
["bitfinex","BTCUSD",1744814938211,0.35609351,84713.0,84711.0,0.00013706]
["bitfinex","BTCUSD",1744814938364,0.37817303,84713.0,84711.0,0.00013706]
["bitfinex","BTCUSD",1744814938796,0.01102975,84712.0,84711.0,0.00013706]
["bitfinex","BTCUSD",1744814939028,0.04102975,84712.0,84711.0,0.00313706]
["bitfinex","BTCUSD",1744814939326,0.04102975,84712.0,84711.0,0.00013706]
["bitfinex","BTCUSD",1744814939521,0.04102975,84712.0,84711.0,0.00894098]
["bitfinex","BTCUSD",1744814939726,0.04102975,84712.0,84711.0,0.00994098]
["bitfinex","BTCUSD",1744814939888,0.04102975,84712.0,84711.0,0.00113706]
["bitfinex","BTCUSD",1744814940597,0.02,84712.0,84711.0,0.00113706]
["bitfinex","BTCUSD",1744814940990,0.02,84712.0,84711.0,0.12058497]
["bitfinex","BTCUSD",1744814941222,0.02,84712.0,84711.0,0.11958497]
["bitfinex","BTCUSD",1744814941469,0.02,84712.0,84711.0,0.00213706]
["bitfinex","BTCUSD",1744814942082,0.02,84712.0,84711.0,0.01118177]
["bitfinex","BTCUSD",1744814942242,0.02,84712.0,84711.0,0.00213706]
["bitfinex","BTCUSD",1744814942799,0.2478637,84724.0,84719.0,0.2478764]
["bitfinex","BTCUSD",1744814942940,0.34,84723.0,84719.0,0.2478764]
["bitfinex","BTCUSD",1744814943147,0.53,84723.0,84719.0,0.2478764]
["bitfinex","BTCUSD",1744814943350,0.01180372,84719.0,84714.0,0.24789242]
["bitfinex","BTCUSD",1744814943726,0.011804,84717.0,84711.0,0.00213706]
["bitfinex","BTCUSD",1744814944029,0.24643583,84716.0,84711.0,0.00213706]
["bitfinex","BTCUSD",1744814944152,0.02,84716.0,84711.0,0.00213706]
["bitfinex","BTCUSD",1744814944353,0.02,84716.0,84712.0,0.24789597]
["bitfinex","BTCUSD",1744814944554,0.01180428,84715.0,84711.0,0.00013706]
["bitfinex","BTCUSD",1744814944824,0.01,84715.0,84714.0,0.23608848]
["bitfinex","BTCUSD",1744814945534,0.01,84715.0,84714.0,0.35553639]
["bitfinex","BTCUSD",1744814946420,0.34,84732.0,84728.0,0.01180247]
["bitfinex","BTCUSD",1744814946600,0.44610231,84732.0,84726.0,0.2478573]
["bitfinex","BTCUSD",1744814946799,0.19826152,84732.0,84731.0,0.23604111]
["bitfinex","BTCUSD",1744814947256,0.19,84732.0,84731.0,0.23604111]
["bitfinex","BTCUSD",1744814948884,0.19,84732.0,84728.0,0.01180247]
["bitfinex","BTCUSD",1744814949098,0.20480191,84732.0,84728.0,0.01180247]
["bitfinex","BTCUSD",1744814949297,0.20480191,84732.0,84723.0,0.15772]
["bitfinex","BTCUSD",1744814949298,0.57606062,84724.0,84723.0,0.15772]
["bitfinex","BTCUSD",1744814949520,0.60606062,84724.0,84723.0,0.15772]
["bitfinex","BTCUSD",1744814949722,0.60606062,84724.0,84711.0,0.02071612]
["bitfinex","BTCUSD",1744814949723,0.23607836,84718.0,84713.0,0.01180456]
["bitfinex","BTCUSD",1744814949845,0.03,84718.0,84715.0,0.01180428]
["bitfinex","BTCUSD",1744814950250,0.011804,84717.0,84713.0,0.24789548]
["bitfinex","BTCUSD",1744814950458,0.051804,84717.0,84713.0,0.24789548]
["bitfinex","BTCUSD",1744814950654,0.04,84717.0,84713.0,0.24789548]
["bitfinex","BTCUSD",1744814951010,0.04,84717.0,84714.0,0.24789127]
["bitfinex","BTCUSD",1744814951213,0.051804,84717.0,84713.0,0.01180456]
["bitfinex","BTCUSD",1744814951355,0.051804,84717.0,84712.0,0.0118047]
["bitfinex","BTCUSD",1744814951550,0.04,84717.0,84713.0,0.24789572]
["bitfinex","BTCUSD",1744814951755,0.23609405,84712.0,84711.0,0.00891128]
["bitfinex","BTCUSD",1744814951960,0.03,84712.0,84711.0,0.00891128]
["bitfinex","BTCUSD",1744814952160,0.03,84712.0,84711.0,0.24500812]
["bitfinex","BTCUSD",1744814952560,0.03,84712.0,84711.0,0.00891128]
["bitfinex","BTCUSD",1744814952803,0.60609405,84712.0,84711.0,0.00891128]
["bitfinex","BTCUSD",1744814953185,0.6171116,84712.0,84711.0,0.00991128]
["bitfinex","BTCUSD",1744814954247,0.63914655,84712.0,84711.0,0.00991128]
["bitfinex","BTCUSD",1744814954929,0.63914655,84712.0,84711.0,0.00891128]
["bitfinex","BTCUSD",1744814955271,0.64014655,84712.0,84711.0,0.00891128]
["bitfinex","BTCUSD",1744814956763,0.64841013,84712.0,84711.0,0.00891128]
["bitfinex","BTCUSD",1744814959261,0.64841013,84712.0,84711.0,0.00013706]
["bitfinex","BTCUSD",1744814959432,0.93540595,84712.0,84711.0,0.00013706]
["bitfinex","BTCUSD",1744814960058,0.98070595,84712.0,84711.0,0.00013706]
["bitfinex","BTCUSD",1744814960272,1.4532138,84712.0,84711.0,0.00013706]
["bitfinex","BTCUSD",1744814961326,1.4542138,84712.0,84711.0,0.00013706]
["bitfinex","BTCUSD",1744814961531,1.3958618,84712.0,84711.0,0.00013706]
["bitfinex","BTCUSD",1744814961736,1.3948618,84712.0,84711.0,0.00013706]
["bitfinex","BTCUSD",1744814962139,1.3958618,84712.0,84711.0,0.00013706]
["bitfinex","BTCUSD",1744814962340,1.1133998,84712.0,84711.0,0.00013706]
["bitfinex","BTCUSD",1744814962539,1.0942468,84712.0,84711.0,0.00013706]
["bitfinex","BTCUSD",1744814962740,1.4931698,84712.0,84711.0,0.00113706]
["bitfinex","BTCUSD",1744814963356,0.35554085,84701.0,84699.0,0.000843]
["bitfinex","BTCUSD",1744814963543,0.91532335,84700.0,84699.0,0.000843]
["bitfinex","BTCUSD",1744814963916,0.91041479,84700.0,84699.0,0.000843]
["bitfinex","BTCUSD",1744814964091,0.92143234,84700.0,84699.0,0.000843]
["bitfinex","BTCUSD",1744814964379,0.57616096,84688.0,84681.0,0.002]
["bitfinex","BTCUSD",1744814964554,0.86560887,84688.0,84681.0,0.002]
["bitfinex","BTCUSD",1744814964985,1.00709173,84688.0,84681.0,0.002]
["bitfinex","BTCUSD",1744814965115,0.88764382,84688.0,84681.0,0.002]
["bitfinex","BTCUSD",1744814965313,0.8959074,84688.0,84681.0,0.002]
["bitfinex","BTCUSD",1744814965554,0.90692495,84688.0,84681.0,0.002]
["bitfinex","BTCUSD",1744814965940,0.90992495,84688.0,84681.0,0.002]
["bitfinex","BTCUSD",1744814966132,1.02937286,84688.0,84681.0,0.002]
["bitfinex","BTCUSD",1744814966336,0.79047704,84688.0,84681.0,0.002]
["bitfinex","BTCUSD",1744814972220,0.78747704,84688.0,84681.0,0.002]
["bitfinex","BTCUSD",1744814972401,0.79147704,84688.0,84681.0,0.002]
["bitfinex","BTCUSD",1744814975758,0.91092495,84688.0,84681.0,0.002]
["bitfinex","BTCUSD",1744814975959,1.15467286,84688.0,84681.0,0.002]
["bitfinex","BTCUSD",1744814976158,1.00833791,84688.0,84681.0,0.002]
["bitfinex","BTCUSD",1744814976336,1.03031663,84688.0,84681.0,0.002]
["bitfinex","BTCUSD",1744814979064,0.91086872,84688.0,84681.0,0.002]
["bitfinex","BTCUSD",1744814980303,0.90686872,84688.0,84681.0,0.002]
["bitfinex","BTCUSD",1744814980617,0.91086872,84688.0,84681.0,0.002]
["bitfinex","BTCUSD",1744814982452,0.79142081,84688.0,84681.0,0.002]
["bitfinex","BTCUSD",1744814982856,0.21525985,84688.0,84685.0,0.01180846]
["bitfinex","BTCUSD",1744814983099,0.45142081,84688.0,84682.0,0.05760888]
["bitfinex","BTCUSD",1744814983400,0.79142081,84688.0,84682.0,0.2819769]
["bitfinex","BTCUSD",1744814983527,0.79142081,84688.0,84682.0,0.0458]
["bitfinex","BTCUSD",1744814984182,0.79142081,84688.0,84685.0,0.01180846]
["bitfinex","BTCUSD",1744814984382,0.79142081,84688.0,84684.0,0.24798045]
["bitfinex","BTCUSD",1744814984530,0.79142081,84688.0,84684.0,0.0118086]
["bitfinex","BTCUSD",1744814984727,0.79142081,84688.0,84682.0,0.0458]
["bitfinex","BTCUSD",1744814984933,0.79142081,84688.0,84681.0,0.002]
["bitfinex","BTCUSD",1744814986298,0.91086872,84688.0,84681.0,0.002]
["bitfinex","BTCUSD",1744814986520,0.2361777,84682.0,84681.0,0.002]
["bitfinex","BTCUSD",1744814986703,0.4161777,84682.0,84681.0,0.002]
["bitfinex","BTCUSD",1744814986918,0.43815642,84682.0,84681.0,0.002]
["bitfinex","BTCUSD",1744814987501,0.44642,84682.0,84681.0,0.002]
["bitfinex","BTCUSD",1744814987659,0.48379076,84682.0,84681.0,0.002]
["bitfinex","BTCUSD",1744814987865,0.48384998,84682.0,84681.0,0.002]
["bitfinex","BTCUSD",1744814988727,0.46049677,84682.0,84681.0,0.002]
["bitfinex","BTCUSD",1744814991622,0.47245343,84682.0,84681.0,0.002]
["bitfinex","BTCUSD",1744814992346,0.57618885,84678.0,84677.0,0.000843]
["bitfinex","BTCUSD",1744814992545,0.75618885,84678.0,84677.0,0.000843]
["bitfinex","BTCUSD",1744814992749,0.7672064,84678.0,84677.0,0.000843]
["bitfinex","BTCUSD",1744814992903,0.78918512,84678.0,84677.0,0.000843]
["bitfinex","BTCUSD",1744814993108,0.7974487,84678.0,84677.0,0.000843]
["bitfinex","BTCUSD",1744814993901,0.7984487,84678.0,84677.0,0.000843]
["bitfinex","BTCUSD",1744814995156,0.91789661,84678.0,84677.0,0.000843]
["bitfinex","BTCUSD",1744814996269,0.93243746,84678.0,84677.0,0.000843]
["bitfinex","BTCUSD",1744814996442,1.32255713,84678.0,84677.0,0.000843]
["bitfinex","BTCUSD",1744814997391,1.32155713,84678.0,84677.0,0.000843]
["bitfinex","BTCUSD",1744814997694,1.44400504,84678.0,84677.0,0.000843]
["bitfinex","BTCUSD",1744814997901,1.44100504,84678.0,84677.0,0.000843]
["bitfinex","BTCUSD",1744814998261,1.44700504,84678.0,84677.0,0.001843]
["bitfinex","BTCUSD",1744814998465,1.41704737,84678.0,84677.0,0.001843]
["bitfinex","BTCUSD",1744815000771,1.05688537,84678.0,84677.0,0.001843]
["bitfinex","BTCUSD",1744815001313,1.35401237,84678.0,84677.0,0.001843]
["bitfinex","BTCUSD",1744815002177,0.57622233,84666.0,84665.0,0.0008434]
["bitfinex","BTCUSD",1744815002506,0.76448591,84666.0,84665.0,0.0008434]
["bitfinex","BTCUSD",1744815002782,0.78646463,84666.0,84665.0,0.0008434]
["bitfinex","BTCUSD",1744815003125,0.78646463,84666.0,84665.0,0.0483434]
["bitfinex","BTCUSD",1744815003526,0.78646463,84666.0,84665.0,0.0008434]
["bitfinex","BTCUSD",1744815004064,0.91693009,84666.0,84665.0,0.0008434]
["bitfinex","BTCUSD",1744815004269,0.79948218,84666.0,84665.0,0.0008434]
["bitfinex","BTCUSD",1744815005291,0.91893009,84666.0,84665.0,0.0008434]
["bitfinex","BTCUSD",1744815005457,2.61626594,84666.0,84665.0,1e-08]
["bitfinex","BTCUSD",1744815005667,1.09656853,84666.0,84665.0,1e-08]
["bitfinex","BTCUSD",1744815005872,1.06661086,84666.0,84665.0,1e-08]
["bitfinex","BTCUSD",1744815006067,1.11440609,84666.0,84665.0,1e-08]
["bitfinex","BTCUSD",1744815006602,1.06672532,84666.0,84665.0,1e-08]
["bitfinex","BTCUSD",1744815006793,0.57623349,84662.0,84661.0,0.00064435]
["bitfinex","BTCUSD",1744815006974,0.77821221,84662.0,84661.0,0.00064435]
["bitfinex","BTCUSD",1744815007175,0.77821221,84662.0,84661.0,0.04684435]
["bitfinex","BTCUSD",1744815007376,0.78647579,84662.0,84661.0,0.04684435]
["bitfinex","BTCUSD",1744815007818,0.79749334,84662.0,84661.0,0.00064435]
["bitfinex","BTCUSD",1744815008017,0.8593509,84662.0,84661.0,0.00064435]
["bitfinex","BTCUSD",1744815008270,0.79749334,84662.0,84661.0,0.00064435]
["bitfinex","BTCUSD",1744815008742,0.80249334,84662.0,84661.0,0.00164435]
["bitfinex","BTCUSD",1744815008898,0.79749334,84662.0,84661.0,0.00064435]
["bitfinex","BTCUSD",1744815009307,0.56125985,84662.0,84661.0,0.00064435]
["bitfinex","BTCUSD",1744815009523,0.79749334,84662.0,84661.0,0.00064435]
["bitfinex","BTCUSD",1744815009937,0.86777426,84662.0,84661.0,0.00064435]
["bitfinex","BTCUSD",1744815010208,0.79749334,84662.0,84661.0,0.00064435]
["bitfinex","BTCUSD",1744815010358,0.80149334,84662.0,84661.0,0.00064435]
["bitfinex","BTCUSD",1744815010566,0.56525985,84662.0,84661.0,0.23688063]
["bitfinex","BTCUSD",1744815010733,0.54328113,84662.0,84661.0,0.00064435]
["bitfinex","BTCUSD",1744815010942,0.54328113,84662.0,84661.0,0.23688063]
["bitfinex","BTCUSD",1744815011774,0.53928113,84662.0,84661.0,0.23688063]
["bitfinex","BTCUSD",1744815012157,0.54228113,84662.0,84661.0,0.23688063]
["bitfinex","BTCUSD",1744815012355,0.20228113,84662.0,84661.0,0.23688063]
["bitfinex","BTCUSD",1744815012814,0.02228113,84662.0,84661.0,0.45132854]
["bitfinex","BTCUSD",1744815013162,0.02228113,84662.0,84661.0,0.60756854]
["bitfinex","BTCUSD",1744815013412,0.01401755,84662.0,84661.0,0.60756854]
["bitfinex","BTCUSD",1744815014161,0.01101755,84662.0,84661.0,0.60756854]
["bitfinex","BTCUSD",1744815014586,0.001,84662.0,84661.0,0.60756854]
["bitfinex","BTCUSD",1744815014780,0.34,84679.0,84676.0,0.24800222]
["bitfinex","BTCUSD",1744815014981,0.36,84679.0,84678.0,0.23618885]
["bitfinex","BTCUSD",1744815015318,0.00826358,84678.0,84677.0,0.28469111]
["bitfinex","BTCUSD",1744815015521,0.01826358,84678.0,84677.0,0.28469111]
["bitfinex","BTCUSD",1744815016364,0.02929995,84678.0,84677.0,0.28469111]
["bitfinex","BTCUSD",1744815016786,0.02103637,84678.0,84677.0,0.28469111]
["bitfinex","BTCUSD",1744815017072,0.02103637,84678.0,84677.0,0.29355396]
["bitfinex","BTCUSD",1744815017267,0.02103637,84678.0,84677.0,0.34105396]
["bitfinex","BTCUSD",1744815018069,0.02203637,84678.0,84677.0,0.10486285]
["bitfinex","BTCUSD",1744815018673,0.02203637,84678.0,84677.0,0.34105449]
["bitfinex","BTCUSD",1744815021522,0.02203637,84678.0,84677.0,0.4605024]
["bitfinex","BTCUSD",1744815021523,0.011,84678.0,84677.0,0.4605024]
["bitfinex","BTCUSD",1744815021696,0.001,84678.0,84677.0,0.4605024]
["bitfinex","BTCUSD",1744815022302,5.922e-05,84682.0,84681.0,0.23618048]
["bitfinex","BTCUSD",1744815022623,5.922e-05,84682.0,84681.0,0.56412988]
["bitfinex","BTCUSD",1744815022824,5.922e-05,84682.0,84681.0,0.56176839]
["bitfinex","BTCUSD",1744815024012,5.922e-05,84682.0,84681.0,0.60876839]
["bitfinex","BTCUSD",1744815025465,0.00105922,84682.0,84681.0,0.61376839]
["bitfinex","BTCUSD",1744815027485,0.00105922,84682.0,84681.0,0.45752839]
["bitfinex","BTCUSD",1744815027729,0.00105922,84682.0,84681.0,0.61368839]
["bitfinex","BTCUSD",1744815030127,0.00105922,84682.0,84681.0,0.45752839]
["bitfinex","BTCUSD",1744815030332,0.27723692,84682.0,84681.0,0.005]
["bitfinex","BTCUSD",1744815030531,0.07114459,84682.0,84681.0,0.005]
["bitfinex","BTCUSD",1744815030836,0.27723692,84682.0,84681.0,0.005]
["bitfinex","BTCUSD",1744815031493,0.28825653,84682.0,84681.0,0.005]
["bitfinex","BTCUSD",1744815031710,0.23618885,84678.0,84677.0,0.00886285]
["bitfinex","BTCUSD",1744815031911,0.23618885,84678.0,84674.0,0.01181]
["bitfinex","BTCUSD",1744815031912,0.23619564,84676.0,84674.0,0.01181]
["bitfinex","BTCUSD",1744815032130,0.25619564,84676.0,84674.0,0.02048968]
["bitfinex","BTCUSD",1744815032543,0.01101961,84675.0,84674.0,0.02048968]
["bitfinex","BTCUSD",1744815032735,0.03101961,84675.0,84674.0,0.02048968]
["bitfinex","BTCUSD",1744815033077,0.10734057,84675.0,84674.0,0.25668969]
["bitfinex","BTCUSD",1744815033827,0.03101961,84675.0,84674.0,0.25668969]
["bitfinex","BTCUSD",1744815035829,0.03101961,84675.0,84674.0,0.00867968]
["bitfinex","BTCUSD",1744815036040,0.03101961,84675.0,84673.0,0.24801267]
["bitfinex","BTCUSD",1744815036557,0.03101961,84675.0,84674.0,0.23620001]
["bitfinex","BTCUSD",1744815036776,0.03101961,84675.0,84674.0,0.00871918]
["bitfinex","BTCUSD",1744815037090,0.03101961,84675.0,84673.0,0.01181014]
["bitfinex","BTCUSD",1744815037302,0.03101961,84675.0,84674.0,0.23620001]
["bitfinex","BTCUSD",1744815039004,0.23101961,84675.0,84674.0,0.23620001]
["bitfinex","BTCUSD",1744815039318,0.23101961,84675.0,84674.0,0.23920001]
["bitfinex","BTCUSD",1744815039526,0.23101961,84675.0,84674.0,0.23620001]
["bitfinex","BTCUSD",1744815039896,0.23101961,84675.0,84674.0,0.23920001]
["bitfinex","BTCUSD",1744815040097,0.23101961,84675.0,84674.0,0.23620001]
["bitfinex","BTCUSD",1744815040293,0.2530664,84675.0,84674.0,0.23620001]
["bitfinex","BTCUSD",1744815041133,0.2530664,84675.0,84674.0,0.24518716]
["bitfinex","BTCUSD",1744815042226,0.2530664,84675.0,84674.0,0.01098715]
["bitfinex","BTCUSD",1744815042427,0.2530664,84675.0,84674.0,0.24718716]
["bitfinex","BTCUSD",1744815043191,0.3299812,84675.0,84674.0,0.01098715]
["bitfinex","BTCUSD",1744815043314,0.56617842,84675.0,84674.0,0.01098715]
["bitfinex","BTCUSD",1744815043520,0.49753116,84675.0,84674.0,0.01098715]
["bitfinex","BTCUSD",1744815044504,0.83753116,84675.0,84674.0,0.01098715]
["bitfinex","BTCUSD",1744815045487,0.60133394,84675.0,84674.0,0.01098715]
["bitfinex","BTCUSD",1744815045682,0.60133394,84675.0,84674.0,0.24718716]
["bitfinex","BTCUSD",1744815046264,0.26133394,84675.0,84674.0,0.24718716]
["bitfinex","BTCUSD",1744815047045,0.2530664,84675.0,84674.0,0.24718716]
["bitfinex","BTCUSD",1744815047248,0.23101961,84675.0,84674.0,0.24718716]
["bitfinex","BTCUSD",1744815047416,0.23101961,84675.0,84674.0,0.24518716]
["bitfinex","BTCUSD",1744815047780,0.25494832,84675.0,84674.0,0.00898715]
["bitfinex","BTCUSD",1744815048006,0.25594832,84675.0,84674.0,0.23620001]
["bitfinex","BTCUSD",1744815048211,0.23201961,84675.0,84674.0,0.23620001]
["bitfinex","BTCUSD",1744815048427,0.59409696,84675.0,84674.0,0.00895491]
["bitfinex","BTCUSD",1744815048630,0.23623349,84662.0,84649.0,0.24808305]
["bitfinex","BTCUSD",1744815048848,0.41831084,84662.0,84652.0,0.01265626]
["bitfinex","BTCUSD",1744815049106,0.47504347,84662.0,84652.0,0.0008432]
["bitfinex","BTCUSD",1744815049690,0.48331101,84662.0,84652.0,0.01265626]
["bitfinex","BTCUSD",1744815050240,0.49433062,84662.0,84653.0,0.01265633]
["bitfinex","BTCUSD",1744815050583,0.49433062,84662.0,84653.0,0.0008434]
["bitfinex","BTCUSD",1744815050782,0.49433062,84662.0,84653.0,0.01265633]
["bitfinex","BTCUSD",1744815050996,0.43759799,84662.0,84657.0,0.01181237]
["bitfinex","BTCUSD",1744815051194,0.43759799,84662.0,84656.0,0.01181251]
["bitfinex","BTCUSD",1744815051394,0.43759799,84662.0,84655.0,0.01181265]
["bitfinex","BTCUSD",1744815051594,0.43759799,84662.0,84661.0,0.00937869]
["bitfinex","BTCUSD",1744815051794,0.2013645,84662.0,84661.0,0.23688063]
["bitfinex","BTCUSD",1744815051996,0.17928715,84662.0,84661.0,0.23688063]
["bitfinex","BTCUSD",1744815052212,0.17928715,84662.0,84661.0,0.00064435]
["bitfinex","BTCUSD",1744815052339,0.17101961,84662.0,84661.0,0.00064435]
["bitfinex","BTCUSD",1744815052984,0.4072531,84662.0,84661.0,0.00064435]
["bitfinex","BTCUSD",1744815053163,0.1930772,84662.0,84661.0,0.00064435]
["bitfinex","BTCUSD",1744815053361,0.1930772,84662.0,84661.0,0.23688063]
["bitfinex","BTCUSD",1744815053843,0.17101961,84662.0,84661.0,0.36514437]
["bitfinex","BTCUSD",1744815054044,0.01101961,84662.0,84661.0,0.46274437]
["bitfinex","BTCUSD",1744815054249,0.01101961,84662.0,84661.0,0.61890437]
["bitfinex","BTCUSD",1744815055394,0.44800843,84675.0,84671.0,0.23620756]
["bitfinex","BTCUSD",1744815055674,0.00827035,84674.0,84671.0,0.35565547]
["bitfinex","BTCUSD",1744815055836,0.011032,84673.0,84671.0,0.36746588]
["bitfinex","BTCUSD",1744815056049,0.021032,84673.0,84671.0,0.36746588]
["bitfinex","BTCUSD",1744815056434,0.021032,84673.0,84672.0,0.23620449]
["bitfinex","BTCUSD",1744815056633,0.021032,84673.0,84671.0,0.36746588]
["bitfinex","BTCUSD",1744815056859,0.2572351,84673.0,84671.0,0.13125832]
["bitfinex","BTCUSD",1744815057268,0.021032,84673.0,84671.0,0.13125832]
["bitfinex","BTCUSD",1744815057470,0.02930235,84673.0,84671.0,0.13125832]
["bitfinex","BTCUSD",1744815057693,0.011032,84672.0,84671.0,0.13125832]
["bitfinex","BTCUSD",1744815057914,0.25723759,84672.0,84671.0,0.11944791]
["bitfinex","BTCUSD",1744815058123,0.2480281,84668.0,84665.0,0.24803613]
["bitfinex","BTCUSD",1744815058314,0.23622611,84665.0,84661.0,0.11887199]
["bitfinex","BTCUSD",1744815058539,0.23622791,84664.0,84663.0,0.15604]
["bitfinex","BTCUSD",1744815058732,0.26622791,84664.0,84663.0,0.15604]
["bitfinex","BTCUSD",1744815058964,0.27725991,84664.0,84663.0,0.15604]
["bitfinex","BTCUSD",1744815059317,0.28553026,84664.0,84663.0,0.15604]
["bitfinex","BTCUSD",1744815060367,0.36369005,84664.0,84663.0,0.15604]
["bitfinex","BTCUSD",1744815060577,0.23623349,84662.0,84661.0,0.00946018]
["bitfinex","BTCUSD",1744815060714,0.26623349,84662.0,84661.0,0.00946018]
["bitfinex","BTCUSD",1744815061106,0.27450384,84662.0,84661.0,0.00946018]
["bitfinex","BTCUSD",1744815061323,0.30762839,84662.0,84661.0,0.00946018]
["bitfinex","BTCUSD",1744815062907,0.28553584,84662.0,84661.0,0.01046018]
["bitfinex","BTCUSD",1744815063560,0.36979035,84662.0,84661.0,0.01046018]
["bitfinex","BTCUSD",1744815063761,0.28553584,84662.0,84661.0,0.01046018]
["bitfinex","BTCUSD",1744815067980,0.04930235,84662.0,84661.0,0.24669646]
["bitfinex","BTCUSD",1744815068382,0.041032,84662.0,84661.0,0.24669646]
["bitfinex","BTCUSD",1744815068814,0.036032,84662.0,84661.0,0.41204437]
["bitfinex","BTCUSD",1744815069520,0.036032,84662.0,84661.0,0.36614437]
["bitfinex","BTCUSD",1744815069716,0.036032,84662.0,84661.0,0.24669646]
["bitfinex","BTCUSD",1744815070027,0.27226549,84662.0,84661.0,0.01046018]
["bitfinex","BTCUSD",1744815070180,0.28054543,84662.0,84661.0,0.01046018]
["bitfinex","BTCUSD",1744815070904,0.30263017,84662.0,84661.0,0.01046018]
["bitfinex","BTCUSD",1744815071227,0.28054543,84662.0,84661.0,0.01046018]
["bitfinex","BTCUSD",1744815071899,0.36594132,84662.0,84661.0,0.01046018]
["bitfinex","BTCUSD",1744815072246,0.38802689,84662.0,84661.0,0.01046018]
["bitfinex","BTCUSD",1744815072454,0.31671486,84662.0,84661.0,0.01046018]
["bitfinex","BTCUSD",1744815073223,0.29462929,84662.0,84661.0,0.01046018]
["bitfinex","BTCUSD",1744815073720,0.28054543,84662.0,84661.0,0.01046018]
["bitfinex","BTCUSD",1744815075155,0.62054543,84662.0,84661.0,0.01046018]
["bitfinex","BTCUSD",1744815075563,0.38431194,84662.0,84661.0,0.01046018]
["bitfinex","BTCUSD",1744815075757,0.62054543,84662.0,84661.0,0.01046018]
["bitfinex","BTCUSD",1744815076958,0.73999334,84662.0,84661.0,0.01046018]
["bitfinex","BTCUSD",1744815077595,0.76209439,84662.0,84661.0,0.01046018]
["bitfinex","BTCUSD",1744815077785,0.64264648,84662.0,84661.0,0.01046018]
["bitfinex","BTCUSD",1744815085185,0.64264648,84662.0,84661.0,0.00164435]
["bitfinex","BTCUSD",1744815085392,0.76209439,84662.0,84661.0,0.00164435]
["bitfinex","BTCUSD",1744815085599,0.76209439,84662.0,84654.0,0.0008432]
["bitfinex","BTCUSD",1744815085600,0.57625302,84655.0,84654.0,0.0008432]
["bitfinex","BTCUSD",1744815085992,0.23626977,84649.0,84637.0,0.00064265]
["bitfinex","BTCUSD",1744815086189,0.72626977,84649.0,84637.0,0.00064265]
["bitfinex","BTCUSD",1744815086368,0.86781873,84649.0,84637.0,0.00064265]
["bitfinex","BTCUSD",1744815086570,0.97099867,84649.0,84637.0,0.00064265]
["bitfinex","BTCUSD",1744815086771,0.97099867,84649.0,84648.0,0.00098017]
["bitfinex","BTCUSD",1744815086996,1.55090758,84649.0,84648.0,0.00098017]
["bitfinex","BTCUSD",1744815087132,0.57628372,84644.0,84643.0,1e-08]
["bitfinex","BTCUSD",1744815087335,0.95335598,84644.0,84643.0,8.077e-05]
["bitfinex","BTCUSD",1744815087565,0.11181474,84640.0,84637.0,0.00064265]
["bitfinex","BTCUSD",1744815087713,0.59084132,84638.0,84637.0,0.00109986]
["bitfinex","BTCUSD",1744815087912,4.61660919,84638.0,84637.0,0.00109986]
["bitfinex","BTCUSD",1744815088118,4.65801282,84638.0,84637.0,0.00109986]
["bitfinex","BTCUSD",1744815088385,4.08889282,84638.0,84637.0,0.00109986]
["bitfinex","BTCUSD",1744815088603,4.05576913,84638.0,84637.0,0.00109986]
["bitfinex","BTCUSD",1744815089162,0.90716137,84638.0,84637.0,0.00109986]
["bitfinex","BTCUSD",1744815090204,0.91416137,84638.0,84637.0,0.00209986]
["bitfinex","BTCUSD",1744815090771,0.79471346,84638.0,84637.0,0.00209986]
["bitfinex","BTCUSD",1744815091601,0.79471346,84638.0,84637.0,0.00200033]
["bitfinex","BTCUSD",1744815093537,0.45471346,84638.0,84637.0,0.00200033]
["bitfinex","BTCUSD",1744815093736,0.50254771,84638.0,84637.0,0.00200033]
["bitfinex","BTCUSD",1744815093942,0.45471346,84638.0,84637.0,0.00200033]
["bitfinex","BTCUSD",1744815094347,0.79471346,84638.0,84637.0,0.00200033]
["bitfinex","BTCUSD",1744815096224,0.91416137,84638.0,84637.0,0.00200033]
["bitfinex","BTCUSD",1744815096801,1.11416137,84638.0,84637.0,0.00200033]
["bitfinex","BTCUSD",1744815098019,1.37368537,84638.0,84637.0,0.00200033]
["bitfinex","BTCUSD",1744815098222,1.23360928,84638.0,84637.0,0.00200033]
["bitfinex","BTCUSD",1744815099049,1.40202628,84638.0,84637.0,0.00200033]
["bitfinex","BTCUSD",1744815099874,1.41656713,84638.0,84637.0,0.00200033]
["bitfinex","BTCUSD",1744815103166,1.76445113,84638.0,84637.0,0.00200033]
["bitfinex","BTCUSD",1744815103393,1.74785113,84638.0,84637.0,0.00200033]
["bitfinex","BTCUSD",1744815105392,0.67631723,84632.0,84631.0,0.0008434]
["bitfinex","BTCUSD",1744815105617,0.97576514,84632.0,84631.0,0.0008434]
["bitfinex","BTCUSD",1744815105834,1.00889819,84632.0,84631.0,0.0008434]
["bitfinex","BTCUSD",1744815106304,1.28694096,84632.0,84631.0,0.0008434]
["bitfinex","BTCUSD",1744815106529,1.01715396,84632.0,84631.0,0.0008434]
["bitfinex","BTCUSD",1744815106754,1.36137987,84632.0,84631.0,0.0008434]
["bitfinex","BTCUSD",1744815106940,1.13660187,84632.0,84631.0,0.0008434]
["bitfinex","BTCUSD",1744815108669,1.15114272,84632.0,84631.0,0.0008434]
["bitfinex","BTCUSD",1744815108868,1.15114272,84632.0,84631.0,0.0018434]
["bitfinex","BTCUSD",1744815108869,1.15714272,84632.0,84631.0,0.0018434]
["bitfinex","BTCUSD",1744815109074,1.68835272,84632.0,84631.0,0.0018434]
["bitfinex","BTCUSD",1744815109416,1.55784972,84632.0,84631.0,0.0018434]
["bitfinex","BTCUSD",1744815109535,1.47137972,84632.0,84631.0,0.0018434]
["bitfinex","BTCUSD",1744815109739,0.5763256,84629.0,84628.0,0.0008436]
["bitfinex","BTCUSD",1744815109996,1.28325842,84629.0,84628.0,0.0008436]
["bitfinex","BTCUSD",1744815110207,1.11875842,84629.0,84628.0,0.0008436]
["bitfinex","BTCUSD",1744815110412,1.02141156,84629.0,84628.0,0.0008436]
["bitfinex","BTCUSD",1744815110616,1.04406297,84629.0,84628.0,0.0008436]
["bitfinex","BTCUSD",1744815111354,0.89052597,84629.0,84628.0,0.0008436]
["bitfinex","BTCUSD",1744815111652,1.03096297,84629.0,84628.0,0.0008436]
["bitfinex","BTCUSD",1744815111812,1.15041088,84629.0,84628.0,0.0008436]
["bitfinex","BTCUSD",1744815112499,0.78611006,84629.0,84628.0,0.0008436]
["bitfinex","BTCUSD",1744815121943,0.54978446,84629.0,84628.0,0.0008436]
["bitfinex","BTCUSD",1744815122130,0.53538882,84629.0,84628.0,0.0008436]
["bitfinex","BTCUSD",1744815122331,0.51328777,84629.0,84628.0,0.0008436]
["bitfinex","BTCUSD",1744815122536,0.74961337,84629.0,84628.0,0.00757605]
["bitfinex","BTCUSD",1744815122748,0.17328777,84629.0,84628.0,0.24600102]
["bitfinex","BTCUSD",1744815122999,0.17328777,84629.0,84628.0,0.24390445]
["bitfinex","BTCUSD",1744815123741,0.02328777,84629.0,84628.0,0.47143101]
["bitfinex","BTCUSD",1744815124127,0.015032,84629.0,84628.0,0.46469856]
["bitfinex","BTCUSD",1744815124735,0.011032,84629.0,84628.0,0.46469856]
["bitfinex","BTCUSD",1744815124961,0.20045617,84638.0,84637.0,0.32870327]
["bitfinex","BTCUSD",1744815125138,0.20045617,84638.0,84637.0,0.60399118]
["bitfinex","BTCUSD",1744815127065,0.20145617,84638.0,84637.0,0.60699118]
["bitfinex","BTCUSD",1744815127450,0.20145617,84638.0,84637.0,0.25124]
["bitfinex","BTCUSD",1744815127670,0.22145617,84638.0,84637.0,0.25124]
["bitfinex","BTCUSD",1744815128046,0.45775664,84638.0,84637.0,0.25124]
["bitfinex","BTCUSD",1744815128250,0.45775664,84638.0,84637.0,0.15884]
["bitfinex","BTCUSD",1744815128450,0.79775664,84638.0,84637.0,0.003]
["bitfinex","BTCUSD",1744815129420,0.23631826,84632.0,84629.0,0.24814149]
["bitfinex","BTCUSD",1744815129602,0.25631826,84632.0,84629.0,0.24814149]
["bitfinex","BTCUSD",1744815130150,0.02,84632.0,84631.0,0.23632002]
["bitfinex","BTCUSD",1744815131018,0.021,84632.0,84631.0,0.23632002]
["bitfinex","BTCUSD",1744815131436,0.02,84632.0,84631.0,0.28612002]
["bitfinex","BTCUSD",1744815132370,0.02,84632.0,84631.0,0.40556793]
["bitfinex","BTCUSD",1744815132593,0.20045617,84638.0,84637.0,0.33580327]
["bitfinex","BTCUSD",1744815132802,0.20045617,84638.0,84637.0,0.45525118]
["bitfinex","BTCUSD",1744815133587,0.20045617,84638.0,84637.0,0.47701664]
["bitfinex","BTCUSD",1744815134302,0.20145617,84638.0,84637.0,0.48301664]
["bitfinex","BTCUSD",1744815136243,0.22160179,84638.0,84637.0,0.006]
["bitfinex","BTCUSD",1744815136394,0.20145617,84638.0,84637.0,0.009]
["bitfinex","BTCUSD",1744815137080,0.20045617,84638.0,84637.0,0.003]
["bitfinex","BTCUSD",1744815137467,0.20045617,84638.0,84637.0,0.006]
["bitfinex","BTCUSD",1744815138747,0.20045617,84638.0,84637.0,0.003]
["bitfinex","BTCUSD",1744815139124,0.20045617,84638.0,84637.0,0.005]
["bitfinex","BTCUSD",1744815139988,0.20045617,84638.0,84637.0,0.12444791]
["bitfinex","BTCUSD",1744815140654,0.20045617,84638.0,84637.0,0.14622399]
["bitfinex","BTCUSD",1744815140823,0.20045617,84638.0,84637.0,0.19222399]
["bitfinex","BTCUSD",1744815141031,0.20045617,84638.0,84637.0,0.24268683]
["bitfinex","BTCUSD",1744815141252,0.20045617,84638.0,84637.0,0.24032399]
["bitfinex","BTCUSD",1744815141453,0.19920376,84638.0,84637.0,0.24032399]
["bitfinex","BTCUSD",1744815142673,0.19920376,84638.0,84637.0,0.40176399]
["bitfinex","BTCUSD",1744815146697,0.19920376,84638.0,84637.0,0.63806726]
["bitfinex","BTCUSD",1744815148387,0.19920376,84638.0,84637.0,0.63606726]
["bitfinex","BTCUSD",1744815148584,1e-08,84638.0,84637.0,0.63906726]
["bitfinex","BTCUSD",1744815148770,0.000422,84665.0,84664.0,0.23622791]
["bitfinex","BTCUSD",1744815148976,0.000422,84665.0,84664.0,0.46867855]
["bitfinex","BTCUSD",1744815149179,0.000422,84665.0,84664.0,0.46631667]
["bitfinex","BTCUSD",1744815149406,1e-08,84665.0,84664.0,0.48809275]
["bitfinex","BTCUSD",1744815149815,0.00200001,84665.0,84664.0,0.48809275]
["bitfinex","BTCUSD",1744815150476,0.00300001,84665.0,84664.0,0.49509275]
["bitfinex","BTCUSD",1744815151196,0.00100001,84665.0,84664.0,0.50391842]
["bitfinex","BTCUSD",1744815151530,0.00100001,84665.0,84664.0,0.50691842]
["bitfinex","BTCUSD",1744815151943,0.00100001,84665.0,84664.0,0.52037291]
["bitfinex","BTCUSD",1744815154070,0.01180526,84708.0,84695.0,0.23614144]
["bitfinex","BTCUSD",1744815154297,0.1604218,84696.0,84695.0,0.23614144]
["bitfinex","BTCUSD",1744815154497,0.16055867,84696.0,84695.0,0.23614144]
["bitfinex","BTCUSD",1744815154697,0.16055867,84696.0,84695.0,0.24507608]
["bitfinex","BTCUSD",1744815155984,0.16255867,84696.0,84695.0,0.24507608]
["bitfinex","BTCUSD",1744815156509,0.11255867,84696.0,84695.0,0.24507608]
["bitfinex","BTCUSD",1744815156887,0.11555867,84696.0,84695.0,0.24507608]
["bitfinex","BTCUSD",1744815163686,0.00513687,84696.0,84695.0,0.24507608]
["bitfinex","BTCUSD",1744815163924,1e-08,84696.0,84695.0,0.61310399]
["bitfinex","BTCUSD",1744815164144,1e-08,84699.0,84698.0,0.23613308]
["bitfinex","BTCUSD",1744815164320,1e-08,84699.0,84698.0,0.41882184]
["bitfinex","BTCUSD",1744815164730,1e-08,84699.0,84698.0,0.44043956]
["bitfinex","BTCUSD",1744815165883,1e-08,84699.0,84698.0,0.44443956]
["bitfinex","BTCUSD",1744815166205,1e-08,84699.0,84698.0,0.44743956]
["bitfinex","BTCUSD",1744815167241,1e-08,84699.0,84698.0,0.44343956]
["bitfinex","BTCUSD",1744815167440,1e-08,84699.0,84698.0,0.44943956]
["bitfinex","BTCUSD",1744815168039,1e-08,84699.0,84698.0,0.44643956]
["bitfinex","BTCUSD",1744815168246,1e-08,84699.0,84698.0,0.45043956]
["bitfinex","BTCUSD",1744815169055,1e-08,84699.0,84698.0,0.49563956]
["bitfinex","BTCUSD",1744815169634,1e-08,84699.0,84698.0,0.49163956]
["bitfinex","BTCUSD",1744815169970,1e-08,84699.0,84698.0,0.49663956]
["bitfinex","BTCUSD",1744815170988,1e-08,84699.0,84698.0,0.49063956]
["bitfinex","BTCUSD",1744815171390,1e-08,84699.0,84698.0,0.49663956]
["bitfinex","BTCUSD",1744815172610,1e-08,84699.0,84698.0,0.91503956]
["bitfinex","BTCUSD",1744815173640,1e-08,84721.0,84720.0,0.25061261]
["bitfinex","BTCUSD",1744815173937,1e-08,84723.0,84722.0,0.23606619]
["bitfinex","BTCUSD",1744815174130,0.00045666,84723.0,84722.0,0.35787411]
["bitfinex","BTCUSD",1744815174336,0.0004215,84730.0,84729.0,0.23604669]
["bitfinex","BTCUSD",1744815174500,0.00055844,84730.0,84729.0,0.35785461]
["bitfinex","BTCUSD",1744815174697,0.00055844,84730.0,84729.0,0.37711232]
["bitfinex","BTCUSD",1744815175301,0.00055844,84730.0,84729.0,0.38581655]
["bitfinex","BTCUSD",1744815176552,0.00055844,84730.0,84729.0,0.38881655]
["bitfinex","BTCUSD",1744815176929,0.00055844,84730.0,84729.0,0.40218202]
["bitfinex","BTCUSD",1744815178891,0.00055844,84730.0,84729.0,0.40418202]
["bitfinex","BTCUSD",1744815179725,0.002,84739.0,84736.0,0.01180135]
["bitfinex","BTCUSD",1744815179846,0.002,84739.0,84738.0,0.23602161]
["bitfinex","BTCUSD",1744815180047,1e-08,84750.0,84749.0,0.23599098]
["bitfinex","BTCUSD",1744815180291,1e-08,84750.0,84749.0,0.37233928]
["bitfinex","BTCUSD",1744815180495,1e-08,84750.0,84749.0,0.36997974]
["bitfinex","BTCUSD",1744815180647,1e-08,84750.0,84749.0,0.42956085]
["bitfinex","BTCUSD",1744815180857,1e-08,84750.0,84749.0,0.39159746]
["bitfinex","BTCUSD",1744815181268,0.0126472,84785.0,84765.0,0.23594644]
["bitfinex","BTCUSD",1744815181516,0.01250127,84766.0,84765.0,1.63789207]
["bitfinex","BTCUSD",1744815182090,0.02250127,84766.0,84765.0,1.63789207]
["bitfinex","BTCUSD",1744815182294,0.01250127,84766.0,84765.0,1.63789207]
["bitfinex","BTCUSD",1744815182501,0.01250127,84766.0,84765.0,1.63889207]
["bitfinex","BTCUSD",1744815183119,0.01250127,84766.0,84765.0,1.51944416]
["bitfinex","BTCUSD",1744815183452,0.01250127,84766.0,84765.0,1.52144416]
["bitfinex","BTCUSD",1744815183599,0.01250127,84766.0,84765.0,1.49982644]
["bitfinex","BTCUSD",1744815184026,0.01250127,84766.0,84765.0,1.49782644]
["bitfinex","BTCUSD",1744815184599,0.01250127,84766.0,84765.0,1.61727435]
["bitfinex","BTCUSD",1744815184886,0.01250127,84766.0,84765.0,1.62530303]
["bitfinex","BTCUSD",1744815185057,0.01250127,84766.0,84765.0,1.64688428]
["bitfinex","BTCUSD",1744815185259,0.01350127,84766.0,84765.0,1.64688428]
["bitfinex","BTCUSD",1744815185600,0.01350127,84766.0,84765.0,1.64788428]
["bitfinex","BTCUSD",1744815186229,0.01350127,84766.0,84765.0,1.69708428]
["bitfinex","BTCUSD",1744815186839,0.01350127,84766.0,84765.0,1.69608428]
["bitfinex","BTCUSD",1744815187331,0.01350127,84766.0,84765.0,1.69808428]
["bitfinex","BTCUSD",1744815187862,0.01250127,84766.0,84765.0,1.69808428]
["bitfinex","BTCUSD",1744815188076,0.01250127,84766.0,84765.0,1.69798428]
["bitfinex","BTCUSD",1744815188295,0.01250127,84766.0,84765.0,1.69898428]
["bitfinex","BTCUSD",1744815189915,0.01250127,84766.0,84765.0,1.64978428]
["bitfinex","BTCUSD",1744815191021,0.01250127,84766.0,84765.0,1.64914428]
["bitfinex","BTCUSD",1744815191866,0.01250127,84766.0,84765.0,1.64714428]
["bitfinex","BTCUSD",1744815192063,0.01250127,84766.0,84765.0,1.64614428]
["bitfinex","BTCUSD",1744815192316,0.01250127,84766.0,84765.0,1.64714428]
["bitfinex","BTCUSD",1744815192480,0.01350127,84766.0,84765.0,1.64714428]
["bitfinex","BTCUSD",1744815193093,0.01350127,84766.0,84765.0,1.64614428]
["bitfinex","BTCUSD",1744815193416,0.01250127,84766.0,84765.0,1.64814428]
["bitfinex","BTCUSD",1744815193982,1e-08,84766.0,84765.0,1.75828513]
["bitfinex","BTCUSD",1744815195032,1e-08,84766.0,84765.0,1.75628513]
["bitfinex","BTCUSD",1744815195572,1e-08,84766.0,84765.0,1.75928513]
["bitfinex","BTCUSD",1744815195950,1e-08,84766.0,84765.0,1.76228513]
["bitfinex","BTCUSD",1744815196147,1e-08,84767.0,84766.0,0.2504845]
["bitfinex","BTCUSD",1744815196347,1e-08,84767.0,84766.0,0.39151366]
["bitfinex","BTCUSD",1744815196793,0.0004217,84784.0,84775.0,0.046]
["bitfinex","BTCUSD",1744815196996,0.0004217,84784.0,84783.0,0.23589634]
["bitfinex","BTCUSD",1744815197207,0.0004216,84815.0,84798.0,0.23585461]
["bitfinex","BTCUSD",1744815197415,0.0004216,84815.0,84798.0,0.54024198]
["bitfinex","BTCUSD",1744815197619,0.00213686,84799.0,84798.0,0.53788377]
["bitfinex","BTCUSD",1744815197768,0.00213686,84799.0,84798.0,0.58498377]
["bitfinex","BTCUSD",1744815197969,0.0004216,84815.0,84798.0,0.61276841]
["bitfinex","BTCUSD",1744815198176,0.0004216,84815.0,84814.0,0.23581012]
["bitfinex","BTCUSD",1744815198558,0.0004216,84815.0,84814.0,0.37683928]
["bitfinex","BTCUSD",1744815198876,0.0004216,84815.0,84814.0,0.35183928]
["bitfinex","BTCUSD",1744815199079,0.0004216,84815.0,84814.0,0.44723928]
["bitfinex","BTCUSD",1744815199279,0.0044216,84815.0,84814.0,0.44723928]
["bitfinex","BTCUSD",1744815199497,0.0044216,84815.0,84814.0,0.39963928]
["bitfinex","BTCUSD",1744815199708,0.0004216,84815.0,84814.0,0.35183928]
["bitfinex","BTCUSD",1744815200325,0.00032265,84815.0,84814.0,0.35183928]
["bitfinex","BTCUSD",1744815200529,0.00032265,84815.0,84814.0,0.20183928]
["bitfinex","BTCUSD",1744815200767,0.00032265,84815.0,84814.0,0.18025803]
["bitfinex","BTCUSD",1744815201255,0.00032265,84815.0,84814.0,0.18225803]
["bitfinex","BTCUSD",1744815201761,0.00032265,84815.0,84814.0,0.18025803]
["bitfinex","BTCUSD",1744815201961,0.00032265,84815.0,84814.0,0.18125803]
["bitfinex","BTCUSD",1744815202165,0.00032265,84815.0,84814.0,0.18025803]
["bitfinex","BTCUSD",1744815202564,0.00132265,84815.0,84814.0,0.18125803]
["bitfinex","BTCUSD",1744815202767,0.00132265,84815.0,84814.0,0.20277903]
["bitfinex","BTCUSD",1744815203167,0.00132265,84815.0,84814.0,0.2135388]
["bitfinex","BTCUSD",1744815206272,0.0004216,84818.0,84814.0,0.2135388]
["bitfinex","BTCUSD",1744815206273,1e-08,84818.0,84817.0,0.25034263]
["bitfinex","BTCUSD",1744815206482,1e-08,84818.0,84817.0,0.78819054]
["bitfinex","BTCUSD",1744815206675,1e-08,84818.0,84817.0,0.80971154]
["bitfinex","BTCUSD",1744815207752,1e-08,84818.0,84817.0,0.82147131]
["bitfinex","BTCUSD",1744815207961,8e-05,84839.0,84838.0,0.23574341]
["bitfinex","BTCUSD",1744815208166,8e-05,84839.0,84838.0,0.56135132]
["bitfinex","BTCUSD",1744815208167,0.00053611,84839.0,84838.0,0.56135132]
["bitfinex","BTCUSD",1744815208567,0.00053611,84839.0,84838.0,0.51615132]
["bitfinex","BTCUSD",1744815208775,0.00053611,84839.0,84838.0,0.54843209]
["bitfinex","BTCUSD",1744815208956,0.01178034,84851.0,84850.0,0.23571007]
["bitfinex","BTCUSD",1744815209156,0.05191714,84851.0,84850.0,0.37667898]
["bitfinex","BTCUSD",1744815209914,0.05191714,84851.0,84850.0,0.14096891]
["bitfinex","BTCUSD",1744815210107,0.05191714,84851.0,84850.0,0.15172868]
["bitfinex","BTCUSD",1744815210322,0.05491714,84851.0,84850.0,0.31264868]
["bitfinex","BTCUSD",1744815210488,0.05491714,84851.0,84850.0,0.19320077]
["bitfinex","BTCUSD",1744815210692,0.05191714,84851.0,84850.0,0.19320077]
["bitfinex","BTCUSD",1744815210870,0.05191714,84851.0,84850.0,0.16092]
["bitfinex","BTCUSD",1744815211486,0.05491714,84851.0,84850.0,0.16092]
["bitfinex","BTCUSD",1744815211902,0.05491714,84851.0,84850.0,0.28036791]
["bitfinex","BTCUSD",1744815212096,0.05491714,84851.0,84850.0,0.12839318]
["bitfinex","BTCUSD",1744815212302,0.05491714,84851.0,84850.0,0.28931318]
["bitfinex","BTCUSD",1744815212518,0.01491714,84851.0,84850.0,0.3107774]
["bitfinex","BTCUSD",1744815212890,0.01191714,84851.0,84850.0,0.3107774]
["bitfinex","BTCUSD",1744815213314,0.01591714,84851.0,84850.0,0.1498574]
["bitfinex","BTCUSD",1744815213518,0.01591714,84851.0,84850.0,0.3107774]
["bitfinex","BTCUSD",1744815213956,0.0343398,84851.0,84850.0,0.3107374]
["bitfinex","BTCUSD",1744815214118,0.01591714,84851.0,84850.0,0.3107374]
["bitfinex","BTCUSD",1744815214319,0.03591714,84851.0,84850.0,0.3107374]
["bitfinex","BTCUSD",1744815214672,0.03191714,84851.0,84850.0,0.3107374]
["bitfinex","BTCUSD",1744815214831,0.03391714,84851.0,84850.0,0.3107374]
["bitfinex","BTCUSD",1744815216040,0.08261714,84851.0,84850.0,0.02146422]
["bitfinex","BTCUSD",1744815216253,0.23575229,84835.0,84833.0,0.02146422]
["bitfinex","BTCUSD",1744815216455,0.23575453,84834.0,84833.0,0.02146422]
["bitfinex","BTCUSD",1744815216652,0.40575453,84834.0,84833.0,0.02146422]
["bitfinex","BTCUSD",1744815216832,0.23575731,84833.0,84832.0,0.16088]
["bitfinex","BTCUSD",1744815217043,0.24756031,84828.0,84816.0,0.000841]
["bitfinex","BTCUSD",1744815217251,0.08178856,84828.0,84817.0,0.3018073]
["bitfinex","BTCUSD",1744815217522,0.23579226,84821.0,84817.0,0.3018073]
["bitfinex","BTCUSD",1744815217765,0.235799,84818.0,84817.0,0.3018073]
["bitfinex","BTCUSD",1744815217905,0.01,84818.0,84817.0,0.28032791]
["bitfinex","BTCUSD",1744815218309,0.245799,84818.0,84817.0,0.29307306]
["bitfinex","BTCUSD",1744815218710,0.245799,84818.0,84817.0,0.29352917]
["bitfinex","BTCUSD",1744815218928,0.245799,84818.0,84817.0,0.29152917]
["bitfinex","BTCUSD",1744815219128,0.245799,84818.0,84817.0,0.29352917]
["bitfinex","BTCUSD",1744815219508,0.245799,84818.0,84817.0,0.01320126]
["bitfinex","BTCUSD",1744815219914,0.06455574,84818.0,84786.0,0.0496]
["bitfinex","BTCUSD",1744815220234,0.23587409,84791.0,84790.0,0.11944791]
["bitfinex","BTCUSD",1744815220435,0.23589912,84782.0,84781.0,0.166]
["bitfinex","BTCUSD",1744815220595,0.23589912,84782.0,84781.0,0.28544791]
["bitfinex","BTCUSD",1744815221033,0.23589912,84782.0,84779.0,1.1034]
["bitfinex","BTCUSD",1744815221034,0.23590469,84780.0,84779.0,1.1034]
["bitfinex","BTCUSD",1744815221376,0.23591582,84776.0,84771.0,0.002]
["bitfinex","BTCUSD",1744815221564,0.23588896,84786.0,84773.0,0.0117962]
["bitfinex","BTCUSD",1744815221763,0.23589912,84782.0,84781.0,0.004]
["bitfinex","BTCUSD",1744815222008,0.23589912,84782.0,84781.0,0.12344791]
["bitfinex","BTCUSD",1744815222009,0.24589912,84782.0,84781.0,0.12344791]
["bitfinex","BTCUSD",1744815222182,0.24589912,84782.0,84781.0,0.11944791]
["bitfinex","BTCUSD",1744815222368,0.23592139,84774.0,84773.0,0.00013686]
["bitfinex","BTCUSD",1744815222569,0.24592139,84774.0,84773.0,0.11958477]
["bitfinex","BTCUSD",1744815222788,0.24592139,84774.0,84773.0,0.00013686]
["bitfinex","BTCUSD",1744815223887,0.25935668,84774.0,84773.0,0.00013686]
["bitfinex","BTCUSD",1744815224083,0.26035668,84774.0,84773.0,0.00013686]
["bitfinex","BTCUSD",1744815224288,0.23592695,84772.0,84771.0,0.002]
["bitfinex","BTCUSD",1744815224534,0.39592695,84772.0,84771.0,0.002]
["bitfinex","BTCUSD",1744815224745,0.23594365,84766.0,84752.0,0.16604]
["bitfinex","BTCUSD",1744815224952,0.23594365,84766.0,84743.0,0.4184]
["bitfinex","BTCUSD",1744815224953,0.39594365,84766.0,84765.0,1e-08]
["bitfinex","BTCUSD",1744815225180,0.51539156,84766.0,84765.0,1e-08]
["bitfinex","BTCUSD",1744815225386,0.51539156,84766.0,84745.0,0.16604]
["bitfinex","BTCUSD",1744815225387,0.23599933,84746.0,84745.0,0.16604]
["bitfinex","BTCUSD",1744815225588,0.03,84746.0,84745.0,0.16617691]
["bitfinex","BTCUSD",1744815227235,0.03,84746.0,84745.0,0.00013691]
["bitfinex","BTCUSD",1744815227440,0.033,84746.0,84745.0,0.00013691]
["bitfinex","BTCUSD",1744815227683,0.03,84746.0,84745.0,0.00013691]
["bitfinex","BTCUSD",1744815227846,0.031,84746.0,84745.0,0.00013691]
["bitfinex","BTCUSD",1744815228036,0.036,84746.0,84745.0,0.00013691]
["bitfinex","BTCUSD",1744815228645,0.11293791,84746.0,84745.0,0.00013691]
["bitfinex","BTCUSD",1744815228885,0.23238582,84746.0,84745.0,0.00013691]
["bitfinex","BTCUSD",1744815229188,0.29552667,84746.0,84745.0,1e-08]
["bitfinex","BTCUSD",1744815229363,0.29552667,84746.0,84731.0,0.0008416]
["bitfinex","BTCUSD",1744815229364,0.11454085,84742.0,84731.0,0.0008416]
["bitfinex","BTCUSD",1744815229569,0.23603554,84733.0,84731.0,0.0008416]
["bitfinex","BTCUSD",1744815229747,0.56144726,84733.0,84731.0,0.0008416]
["bitfinex","BTCUSD",1744815230346,0.23609405,84712.0,84711.0,0.002]
["bitfinex","BTCUSD",1744815230550,0.26609405,84712.0,84711.0,0.00245665]
["bitfinex","BTCUSD",1744815230810,0.26609405,84712.0,84711.0,0.00329765]
["bitfinex","BTCUSD",1744815231552,0.27009405,84712.0,84711.0,0.00329765]
["bitfinex","BTCUSD",1744815232086,0.034,84712.0,84711.0,0.00329765]
["bitfinex","BTCUSD",1744815232281,0.036,84712.0,84711.0,0.00329765]
["bitfinex","BTCUSD",1744815232857,0.032,84712.0,84711.0,0.00329765]
["bitfinex","BTCUSD",1744815233261,0.036,84712.0,84711.0,0.00329765]
["bitfinex","BTCUSD",1744815233462,0.27209405,84712.0,84711.0,0.00329765]
["bitfinex","BTCUSD",1744815233660,0.26809405,84712.0,84711.0,0.00329765]
["bitfinex","BTCUSD",1744815233905,0.27009405,84712.0,84711.0,0.00329765]
["bitfinex","BTCUSD",1744815234120,0.26809405,84712.0,84711.0,0.00329765]
["bitfinex","BTCUSD",1744815234322,0.26909405,84712.0,84711.0,0.00329765]
["bitfinex","BTCUSD",1744815234725,0.26709405,84712.0,84711.0,0.00329765]
["bitfinex","BTCUSD",1744815234928,0.26609405,84712.0,84711.0,0.00329765]
["bitfinex","BTCUSD",1744815235129,0.03,84712.0,84711.0,0.00329765]
["bitfinex","BTCUSD",1744815235272,0.032,84712.0,84711.0,0.00329765]
["bitfinex","BTCUSD",1744815236282,0.037,84712.0,84711.0,0.00329765]
["bitfinex","BTCUSD",1744815236502,0.007,84712.0,84711.0,0.12274556]
["bitfinex","BTCUSD",1744815237250,0.002,84712.0,84711.0,0.12274556]
["bitfinex","BTCUSD",1744815237544,0.23606117,84724.0,84720.0,0.01180358]
["bitfinex","BTCUSD",1744815237759,0.18,84724.0,84720.0,0.01180358]
["bitfinex","BTCUSD",1744815237964,0.23606695,84722.0,84719.0,0.23607236]
["bitfinex","BTCUSD",1744815238169,0.08,84722.0,84719.0,0.24787608]
["bitfinex","BTCUSD",1744815238369,0.31606785,84722.0,84719.0,0.24787608]
["bitfinex","BTCUSD",1744815238574,0.08,84722.0,84720.0,0.23607113]
["bitfinex","BTCUSD",1744815239249,0.31606654,84722.0,84719.0,0.24787608]
["bitfinex","BTCUSD",1744815239450,0.23607733,84718.0,84717.0,0.1662]
["bitfinex","BTCUSD",1744815239565,0.01,84718.0,84717.0,0.1662]
["bitfinex","BTCUSD",1744815239879,0.24607733,84718.0,84717.0,0.1662]
["bitfinex","BTCUSD",1744815241133,0.24607733,84718.0,84711.0,0.00329765]
["bitfinex","BTCUSD",1744815241134,0.24907733,84718.0,84711.0,0.00329765]
["bitfinex","BTCUSD",1744815241364,0.23609405,84712.0,84711.0,0.00329765]
["bitfinex","BTCUSD",1744815241513,0.39609405,84712.0,84711.0,0.00329765]
["bitfinex","BTCUSD",1744815242346,0.42605172,84712.0,84711.0,0.00329765]
["bitfinex","BTCUSD",1744815242563,0.16,84712.0,84711.0,0.00329765]
["bitfinex","BTCUSD",1744815243519,0.39609405,84712.0,84711.0,0.00329765]
["bitfinex","BTCUSD",1744815244457,0.4344802,84712.0,84711.0,0.00329765]
["bitfinex","BTCUSD",1744815244665,0.40209405,84712.0,84711.0,0.00329765]
["bitfinex","BTCUSD",1744815244803,0.40509405,84712.0,84711.0,0.00329765]
["bitfinex","BTCUSD",1744815245231,0.43505172,84712.0,84711.0,0.00329765]
["bitfinex","BTCUSD",1744815245441,0.40509405,84712.0,84711.0,0.00329765]
["bitfinex","BTCUSD",1744815247139,0.43505172,84712.0,84711.0,0.00329765]
["bitfinex","BTCUSD",1744815247340,0.40509405,84712.0,84711.0,0.00329765]
["bitfinex","BTCUSD",1744815247786,0.40509405,84712.0,84711.0,0.23939449]
["bitfinex","BTCUSD",1744815247787,0.169,84712.0,84711.0,0.23939449]
["bitfinex","BTCUSD",1744815247932,0.009,84712.0,84711.0,0.3588424]
["bitfinex","BTCUSD",1744815248334,0.26509405,84712.0,84711.0,0.00329765]
["bitfinex","BTCUSD",1744815248537,0.029,84712.0,84711.0,0.00329765]
["bitfinex","BTCUSD",1744815248739,0.029,84712.0,84711.0,0.23939449]
["bitfinex","BTCUSD",1744815248941,0.023,84712.0,84711.0,0.23939449]
["bitfinex","BTCUSD",1744815249142,0.023,84712.0,84711.0,0.00329765]
["bitfinex","BTCUSD",1744815249762,0.25609405,84712.0,84711.0,0.00329765]
["bitfinex","BTCUSD",1744815250091,0.25809405,84712.0,84711.0,0.00329765]
["bitfinex","BTCUSD",1744815250325,0.022,84712.0,84711.0,0.00329765]
["bitfinex","BTCUSD",1744815250700,0.25809405,84712.0,84711.0,0.00329765]
["bitfinex","BTCUSD",1744815251318,0.33748219,84712.0,84711.0,0.00329765]
["bitfinex","BTCUSD",1744815252776,0.29205172,84712.0,84711.0,0.00329765]
["bitfinex","BTCUSD",1744815252978,0.26209405,84712.0,84711.0,0.00329765]
["bitfinex","BTCUSD",1744815253616,0.026,84712.0,84711.0,0.00329765]
["bitfinex","BTCUSD",1744815253843,0.026,84712.0,84711.0,0.23939449]
["bitfinex","BTCUSD",1744815254538,0.26209405,84712.0,84711.0,0.00329765]
["bitfinex","BTCUSD",1744815254958,0.26009405,84712.0,84711.0,0.00329765]
["bitfinex","BTCUSD",1744815255162,0.25609405,84712.0,84711.0,0.00329765]
["bitfinex","BTCUSD",1744815255324,0.25909405,84712.0,84711.0,0.00329765]
["bitfinex","BTCUSD",1744815255743,0.25609405,84712.0,84711.0,0.00329765]
["bitfinex","BTCUSD",1744815256225,0.38054196,84712.0,84711.0,0.00329765]
["bitfinex","BTCUSD",1744815256434,0.45475207,84712.0,84711.0,0.00329765]
["bitfinex","BTCUSD",1744815256857,1.00684707,84712.0,84711.0,1e-08]
["bitfinex","BTCUSD",1744815257054,0.29767951,84696.0,84690.0,0.0008422]
["bitfinex","BTCUSD",1744815257299,0.57712742,84696.0,84695.0,0.00097894]
["bitfinex","BTCUSD",1744815257514,0.2361526,84691.0,84690.0,0.0008422]
["bitfinex","BTCUSD",1744815257719,0.64709086,84691.0,84690.0,0.0008422]
["bitfinex","BTCUSD",1744815257917,0.64709086,84691.0,84681.0,0.002]
["bitfinex","BTCUSD",1744815257918,0.23617212,84684.0,84681.0,0.002]
["bitfinex","BTCUSD",1744815258118,0.52016088,84684.0,84683.0,0.00097887]
["bitfinex","BTCUSD",1744815258963,0.51561285,84684.0,84683.0,0.00097887]
["bitfinex","BTCUSD",1744815259580,0.53765211,84684.0,84683.0,0.00097887]
["bitfinex","BTCUSD",1744815259780,0.74407853,84684.0,84683.0,0.00097887]
["bitfinex","BTCUSD",1744815260101,1.12408327,84684.0,84683.0,0.00197887]
["bitfinex","BTCUSD",1744815260672,0.88465211,84684.0,84683.0,0.00197887]
["bitfinex","BTCUSD",1744815261073,0.88865211,84684.0,84683.0,0.00197887]
["bitfinex","BTCUSD",1744815268092,0.88865211,84684.0,84662.0,0.0008426]
["bitfinex","BTCUSD",1744815268093,0.1,84664.0,84662.0,0.0008426]
["bitfinex","BTCUSD",1744815268293,0.35567861,84663.0,84662.0,0.0008426]
["bitfinex","BTCUSD",1744815268491,0.65716578,84663.0,84662.0,0.0008426]
["bitfinex","BTCUSD",1744815268698,0.53771787,84663.0,84662.0,0.0008426]
["bitfinex","BTCUSD",1744815269714,0.54471787,84663.0,84662.0,0.0018426]
["bitfinex","BTCUSD",1744815270731,0.42526996,84663.0,84662.0,0.0508426]
["bitfinex","BTCUSD",1744815270914,0.42526996,84663.0,84662.0,0.0018426]
["bitfinex","BTCUSD",1744815271874,0.42926996,84663.0,84662.0,0.0018426]
["bitfinex","BTCUSD",1744815272448,0.42526996,84663.0,84662.0,0.0018426]
["bitfinex","BTCUSD",1744815272649,0.42026996,84663.0,84662.0,0.0008426]
["bitfinex","BTCUSD",1744815273027,0.53971787,84663.0,84662.0,0.0008426]
["bitfinex","BTCUSD",1744815273435,0.54471787,84663.0,84662.0,0.0018426]
["bitfinex","BTCUSD",1744815273672,0.66416578,84663.0,84662.0,0.0018426]
["bitfinex","BTCUSD",1744815273871,0.65916578,84663.0,84662.0,0.0008426]
["bitfinex","BTCUSD",1744815274070,0.66416578,84663.0,84662.0,0.0018426]
["bitfinex","BTCUSD",1744815274908,0.66416578,84663.0,84651.0,0.002]
["bitfinex","BTCUSD",1744815274909,0.35077713,84661.0,84651.0,0.002]
["bitfinex","BTCUSD",1744815275189,0.23626139,84652.0,84651.0,0.002]
["bitfinex","BTCUSD",1744815275418,0.23626698,84650.0,84649.0,1e-08]
["bitfinex","BTCUSD",1744815275760,0.53571489,84650.0,84649.0,1e-08]
["bitfinex","BTCUSD",1744815276121,0.55775415,84650.0,84649.0,1e-08]
["bitfinex","BTCUSD",1744815276328,0.67720206,84650.0,84649.0,1e-08]
["bitfinex","BTCUSD",1744815276914,0.6661628,84650.0,84649.0,0.00100001]
["bitfinex","BTCUSD",1744815277366,0.53571489,84650.0,84649.0,1e-08]
["bitfinex","BTCUSD",1744815277579,0.54671489,84650.0,84649.0,0.00100001]
["bitfinex","BTCUSD",1744815277891,0.53571489,84650.0,84649.0,1e-08]
["bitfinex","BTCUSD",1744815278578,0.55425574,84650.0,84649.0,1e-08]
["bitfinex","BTCUSD",1744815279040,0.55025574,84650.0,84649.0,1e-08]
["bitfinex","BTCUSD",1744815279246,0.66970365,84650.0,84649.0,1e-08]
["bitfinex","BTCUSD",1744815279442,0.67470365,84650.0,84649.0,1e-08]
["bitfinex","BTCUSD",1744815280043,0.68370365,84650.0,84649.0,0.00100001]
["bitfinex","BTCUSD",1744815280250,0.68374365,84650.0,84649.0,0.00100001]
["bitfinex","BTCUSD",1744815280449,0.56429574,84650.0,84649.0,0.00100001]
["bitfinex","BTCUSD",1744815281625,0.54975489,84650.0,84649.0,0.00100001]
["bitfinex","BTCUSD",1744815289446,0.96318874,84650.0,84649.0,0.00100001]
["bitfinex","BTCUSD",1744815290036,0.25082178,84645.0,84644.0,1e-08]
["bitfinex","BTCUSD",1744815290244,0.56026969,84645.0,84644.0,1e-08]
["bitfinex","BTCUSD",1744815290445,0.6797176,84645.0,84644.0,1e-08]
["bitfinex","BTCUSD",1744815290986,0.56026969,84645.0,84644.0,1e-08]
["bitfinex","BTCUSD",1744815291230,0.54572884,84645.0,84644.0,1e-08]
["bitfinex","BTCUSD",1744815291634,0.55372884,84645.0,84644.0,0.00100001]
["bitfinex","BTCUSD",1744815291857,0.55772884,84645.0,84644.0,0.00100001]
["bitfinex","BTCUSD",1744815292387,0.57226969,84645.0,84644.0,0.00100001]
["bitfinex","BTCUSD",1744815292711,0.9804916,84645.0,84644.0,0.00100001]
["bitfinex","BTCUSD",1744815296650,0.57226969,84645.0,84644.0,0.00100001]
["bitfinex","BTCUSD",1744815296847,0.71636669,84645.0,84644.0,0.00100001]
["bitfinex","BTCUSD",1744815299037,0.57226969,84645.0,84644.0,0.00100001]
["bitfinex","BTCUSD",1744815301134,0.55772884,84645.0,84644.0,0.00100001]
["bitfinex","BTCUSD",1744815301330,0.55772884,84645.0,84644.0,0.04850001]
["bitfinex","BTCUSD",1744815301331,0.202,84645.0,84644.0,0.04850001]
["bitfinex","BTCUSD",1744815301537,0.43828093,84645.0,84644.0,0.04850001]
["bitfinex","BTCUSD",1744815301813,0.43832093,84645.0,84644.0,0.04850001]
["bitfinex","BTCUSD",1744815302098,0.53177878,84645.0,84644.0,0.00100001]
["bitfinex","BTCUSD",1744815302241,0.52777878,84645.0,84644.0,0.00100001]
["bitfinex","BTCUSD",1744815302681,0.53177878,84645.0,84644.0,0.00100001]
["bitfinex","BTCUSD",1744815302883,0.52377878,84645.0,84644.0,1e-08]
["bitfinex","BTCUSD",1744815303595,0.66476754,84645.0,84644.0,0.00100001]
["bitfinex","BTCUSD",1744815304366,1.53923154,84645.0,84644.0,0.00100001]
["bitfinex","BTCUSD",1744815304606,0.66476754,84645.0,84644.0,0.00100001]
["bitfinex","BTCUSD",1744815305160,0.57130969,84645.0,84644.0,0.00100001]
["bitfinex","BTCUSD",1744815306106,0.43732093,84645.0,84644.0,0.00100001]
["bitfinex","BTCUSD",1744815307169,0.43732093,84645.0,84644.0,0.04770001]
["bitfinex","BTCUSD",1744815307372,0.20104,84645.0,84644.0,0.09660001]
["bitfinex","BTCUSD",1744815307580,0.43732093,84645.0,84644.0,0.09660001]
["bitfinex","BTCUSD",1744815308184,0.65012706,84645.0,84644.0,0.00100001]
["bitfinex","BTCUSD",1744815308685,0.43732093,84645.0,84644.0,0.00100001]
["bitfinex","BTCUSD",1744815310984,0.20104,84645.0,84644.0,0.00100001]
["bitfinex","BTCUSD",1744815311139,0.20104,84645.0,84644.0,0.23728373]
["bitfinex","BTCUSD",1744815311361,0.20104,84645.0,84644.0,0.28278373]
["bitfinex","BTCUSD",1744815312099,8e-05,84650.0,84649.0,0.23626977]
["bitfinex","BTCUSD",1744815312299,8e-05,84650.0,84649.0,0.45357993]
["bitfinex","BTCUSD",1744815312492,8e-05,84650.0,84649.0,0.45121768]
["bitfinex","BTCUSD",1744815313252,8e-05,84650.0,84649.0,0.45521768]
["bitfinex","BTCUSD",1744815313679,8e-05,84650.0,84649.0,0.0995]
["bitfinex","BTCUSD",1744815313680,0.23634698,84650.0,84649.0,0.0995]
["bitfinex","BTCUSD",1744815313881,0.25930483,84650.0,84649.0,0.0502]
["bitfinex","BTCUSD",1744815314086,0.01008,84650.0,84649.0,0.0502]
["bitfinex","BTCUSD",1744815314296,0.01008,84650.0,84649.0,0.28646977]
["bitfinex","BTCUSD",1744815314695,0.01008,84650.0,84649.0,0.28946977]
["bitfinex","BTCUSD",1744815314892,0.01008,84650.0,84649.0,0.28646977]
["bitfinex","BTCUSD",1744815315299,8e-05,84650.0,84649.0,0.28646977]
["bitfinex","BTCUSD",1744815315507,8e-05,84650.0,84649.0,0.28246977]
["bitfinex","BTCUSD",1744815315910,8e-05,84650.0,84649.0,0.28446977]
["bitfinex","BTCUSD",1744815316297,8e-05,84650.0,84649.0,0.28246977]
["bitfinex","BTCUSD",1744815316690,8e-05,84650.0,84649.0,0.33406977]
["bitfinex","BTCUSD",1744815316891,8e-05,84650.0,84649.0,0.45551768]
["bitfinex","BTCUSD",1744815318075,8e-05,84650.0,84649.0,0.33606977]
["bitfinex","BTCUSD",1744815318820,8e-05,84650.0,84649.0,0.33306977]
["bitfinex","BTCUSD",1744815319323,8e-05,84650.0,84649.0,0.33506977]
["bitfinex","BTCUSD",1744815319761,8e-05,84650.0,84649.0,0.33306977]
["bitfinex","BTCUSD",1744815320332,8e-05,84650.0,84649.0,0.49402977]
["bitfinex","BTCUSD",1744815321131,8e-05,84650.0,84649.0,0.33306977]
["bitfinex","BTCUSD",1744815324144,0.01008,84650.0,84649.0,0.33306977]
["bitfinex","BTCUSD",1744815324316,0.01008,84650.0,84649.0,0.28446977]
["bitfinex","BTCUSD",1744815324856,0.01008,84650.0,84649.0,0.23826977]
["bitfinex","BTCUSD",1744815331568,0.24634698,84650.0,84649.0,0.01228823]
["bitfinex","BTCUSD",1744815331884,0.24634698,84650.0,84649.0,0.002]
["bitfinex","BTCUSD",1744815337258,0.24634698,84650.0,84649.0,0.23826977]
["bitfinex","BTCUSD",1744815337259,0.01008,84650.0,84649.0,0.23826977]
["bitfinex","BTCUSD",1744815337468,0.01008,84650.0,84649.0,0.25098541]
["bitfinex","BTCUSD",1744815337713,8e-05,84650.0,84649.0,0.3446228]
["bitfinex","BTCUSD",1744815339207,8e-05,84650.0,84649.0,0.46407071]
["bitfinex","BTCUSD",1744815340764,8e-05,84650.0,84649.0,0.3446228]
["bitfinex","BTCUSD",1744815340974,0.01008,84650.0,84649.0,0.3446228]
["bitfinex","BTCUSD",1744815341800,0.01008,84650.0,84649.0,0.46407071]
["bitfinex","BTCUSD",1744815346367,8e-05,84650.0,84649.0,0.46407071]
["bitfinex","BTCUSD",1744815347360,0.00013659,84652.0,84651.0,0.23626419]
["bitfinex","BTCUSD",1744815347511,0.00013659,84652.0,84651.0,0.79597392]
["bitfinex","BTCUSD",1744815347712,1e-08,84652.0,84651.0,0.80378781]
["bitfinex","BTCUSD",1744815347913,4e-05,84663.0,84662.0,0.32873349]
["bitfinex","BTCUSD",1744815348113,0.05515239,84686.0,84680.0,0.01180916]
["bitfinex","BTCUSD",1744815348337,0.05515239,84686.0,84682.0,0.2361777]
["bitfinex","BTCUSD",1744815348338,0.00055872,84683.0,84682.0,0.2361777]
["bitfinex","BTCUSD",1744815348557,0.00055872,84683.0,84682.0,0.35562561]
["bitfinex","BTCUSD",1744815348697,0.00055872,84683.0,84682.0,0.37468399]
["bitfinex","BTCUSD",1744815350416,0.00055872,84683.0,84682.0,0.37668399]
["bitfinex","BTCUSD",1744815351076,0.00055872,84683.0,84682.0,0.37868399]
["bitfinex","BTCUSD",1744815351785,0.00055872,84683.0,84682.0,0.39120272]
["bitfinex","BTCUSD",1744815352187,0.01055872,84683.0,84682.0,0.25923608]
["bitfinex","BTCUSD",1744815352495,0.00055872,84683.0,84682.0,0.02305838]
["bitfinex","BTCUSD",1744815353236,0.00055872,84683.0,84682.0,0.02105838]
["bitfinex","BTCUSD",1744815353663,0.00055872,84683.0,84682.0,0.01905838]
["bitfinex","BTCUSD",1744815353864,0.01055872,84683.0,84682.0,0.01905838]
["bitfinex","BTCUSD",1744815354067,0.01355872,84683.0,84682.0,0.01905838]
["bitfinex","BTCUSD",1744815354266,0.01180986,84675.0,84672.0,1.10576]
["bitfinex","BTCUSD",1744815354467,0.2362028,84673.0,84672.0,1.10576]
["bitfinex","BTCUSD",1744815354683,0.2662028,84673.0,84672.0,1.10576]
["bitfinex","BTCUSD",1744815354891,0.24802332,84670.0,84666.0,0.16809111]
["bitfinex","BTCUSD",1744815355046,0.27802332,84670.0,84666.0,0.40431121]
["bitfinex","BTCUSD",1744815355454,0.23621954,84667.0,84666.0,0.15628]
["bitfinex","BTCUSD",1744815355706,0.38621954,84667.0,84666.0,0.15628]
["bitfinex","BTCUSD",1744815356700,0.39881229,84667.0,84666.0,0.16510364]
["bitfinex","BTCUSD",1744815356942,0.39881229,84667.0,84645.0,0.0453]
["bitfinex","BTCUSD",1744815356943,0.23624872,84657.0,84655.0,0.15628]
["bitfinex","BTCUSD",1744815357174,0.03,84657.0,84655.0,0.01181265]
["bitfinex","BTCUSD",1744815357433,0.03,84657.0,84655.0,0.25693259]
["bitfinex","BTCUSD",1744815357632,0.26624874,84657.0,84655.0,0.00886791]
["bitfinex","BTCUSD",1744815357930,0.03,84657.0,84655.0,0.23625278]
["bitfinex","BTCUSD",1744815358255,0.03,84657.0,84654.0,0.24806591]
["bitfinex","BTCUSD",1744815358452,0.03,84657.0,84655.0,0.23625236]
["bitfinex","BTCUSD",1744815358653,0.03,84657.0,84655.0,0.24519826]
["bitfinex","BTCUSD",1744815359097,0.2362253,84665.0,84661.0,0.2480457]
["bitfinex","BTCUSD",1744815359277,0.3962253,84665.0,84661.0,0.2480457]
["bitfinex","BTCUSD",1744815359481,0.39622567,84665.0,84662.0,0.23623291]
["bitfinex","BTCUSD",1744815360015,0.16,84665.0,84662.0,0.24804516]
["bitfinex","BTCUSD",1744815360215,0.01181153,84663.0,84658.0,0.24805516]
["bitfinex","BTCUSD",1744815360417,0.06181153,84663.0,84658.0,0.24805516]
["bitfinex","BTCUSD",1744815360565,0.05,84663.0,84659.0,0.01181209]
["bitfinex","BTCUSD",1744815360917,0.05,84663.0,84662.0,0.008]
["bitfinex","BTCUSD",1744815361275,0.05,84663.0,84662.0,0.004]
["bitfinex","BTCUSD",1744815361477,0.05,84663.0,84662.0,0.24324653]
["bitfinex","BTCUSD",1744815362232,0.01181027,84672.0,84669.0,0.01181069]
["bitfinex","BTCUSD",1744815362380,0.02181027,84672.0,84669.0,0.01181069]
["bitfinex","BTCUSD",1744815362578,0.25801606,84672.0,84669.0,0.23621392]
["bitfinex","BTCUSD",1744815362782,0.02181027,84672.0,84670.0,0.00703802]
["bitfinex","BTCUSD",1744815362991,0.02181027,84672.0,84670.0,0.24324815]
["bitfinex","BTCUSD",1744815363500,0.23620838,84671.0,84670.0,0.00703802]
["bitfinex","BTCUSD",1744815363692,0.26620838,84671.0,84670.0,0.00703802]
["bitfinex","BTCUSD",1744815363889,0.26620838,84671.0,84668.0,0.15632]
["bitfinex","BTCUSD",1744815363890,0.27801879,84671.0,84668.0,0.15632]
["bitfinex","BTCUSD",1744815364091,0.27801879,84671.0,84669.0,0.00712237]
["bitfinex","BTCUSD",1744815364294,0.27801916,84671.0,84669.0,0.00712237]
["bitfinex","BTCUSD",1744815364538,0.23621117,84670.0,84669.0,0.00712237]
["bitfinex","BTCUSD",1744815364837,0.23621117,84670.0,84668.0,0.15632]
["bitfinex","BTCUSD",1744815364838,0.23621396,84669.0,84668.0,0.15632]
["bitfinex","BTCUSD",1744815365068,0.40822668,84669.0,84668.0,0.15632]
["bitfinex","BTCUSD",1744815365402,0.23625023,84656.0,84655.0,0.0089459]
["bitfinex","BTCUSD",1744815365603,0.04,84656.0,84655.0,0.0089459]
["bitfinex","BTCUSD",1744815365754,0.04,84656.0,84655.0,0.23625302]
["bitfinex","BTCUSD",1744815365937,0.04,84656.0,84655.0,0.0159102]
["bitfinex","BTCUSD",1744815366890,0.05394459,84656.0,84655.0,0.0219102]
["bitfinex","BTCUSD",1744815367023,0.05394459,84656.0,84655.0,0.0269102]
["bitfinex","BTCUSD",1744815367222,0.041,84656.0,84655.0,0.0269102]
["bitfinex","BTCUSD",1744815367427,0.06201989,84656.0,84655.0,0.0209102]
["bitfinex","BTCUSD",1744815367633,0.06201989,84656.0,84655.0,0.0159102]
["bitfinex","BTCUSD",1744815367828,0.06201989,84656.0,84655.0,0.0189102]
["bitfinex","BTCUSD",1744815369157,0.04,84656.0,84655.0,0.0189102]
["bitfinex","BTCUSD",1744815370304,0.06202587,84656.0,84655.0,0.0189102]
["bitfinex","BTCUSD",1744815370967,0.06202587,84656.0,84655.0,0.25516322]
["bitfinex","BTCUSD",1744815371862,0.06202587,84656.0,84655.0,0.0189102]
["bitfinex","BTCUSD",1744815372142,0.2982761,84656.0,84655.0,0.0189102]
["bitfinex","BTCUSD",1744815372550,0.06202587,84656.0,84655.0,0.0189102]
["bitfinex","BTCUSD",1744815373284,0.2982761,84656.0,84655.0,0.0189102]
["bitfinex","BTCUSD",1744815374136,0.06202587,84656.0,84655.0,0.0189102]
["bitfinex","BTCUSD",1744815374532,0.06202587,84656.0,84655.0,0.25516322]
["bitfinex","BTCUSD",1744815375724,0.06202587,84656.0,84655.0,0.0189102]
["bitfinex","BTCUSD",1744815375933,0.2982761,84656.0,84655.0,0.0189102]
["bitfinex","BTCUSD",1744815376357,0.06202587,84656.0,84655.0,0.0189102]
["bitfinex","BTCUSD",1744815376700,0.2982761,84656.0,84655.0,0.0189102]
["bitfinex","BTCUSD",1744815377451,0.06202587,84656.0,84655.0,0.25516322]
["bitfinex","BTCUSD",1744815377665,0.06202587,84656.0,84655.0,0.0189102]
["bitfinex","BTCUSD",1744815378203,0.06202587,84656.0,84655.0,0.25516322]
["bitfinex","BTCUSD",1744815378845,0.06202587,84656.0,84655.0,0.0189102]
["bitfinex","BTCUSD",1744815379051,0.2982761,84656.0,84655.0,0.0189102]
["bitfinex","BTCUSD",1744815379672,0.2982761,84656.0,84655.0,0.01186261]
["bitfinex","BTCUSD",1744815379915,0.3453761,84656.0,84655.0,0.01186261]
["bitfinex","BTCUSD",1744815380334,0.2982761,84656.0,84655.0,0.01186261]
["bitfinex","BTCUSD",1744815380540,0.06202587,84656.0,84655.0,0.01186261]
["bitfinex","BTCUSD",1744815380739,0.2982761,84656.0,84655.0,0.01901582]
["bitfinex","BTCUSD",1744815380954,0.2982761,84656.0,84655.0,0.01186261]
["bitfinex","BTCUSD",1744815381154,0.2982761,84656.0,84655.0,0.01901582]
["bitfinex","BTCUSD",1744815381551,0.466583,84656.0,84655.0,0.003]
["bitfinex","BTCUSD",1744815381781,0.57442385,84656.0,84655.0,0.003]
["bitfinex","BTCUSD",1744815381944,0.91442385,84656.0,84655.0,0.003]
["bitfinex","BTCUSD",1744815382742,0.23628093,84645.0,84644.0,1e-08]
["bitfinex","BTCUSD",1744815382946,0.6346279,84645.0,84644.0,1e-08]
["bitfinex","BTCUSD",1744815383182,0.6816279,84645.0,84644.0,1e-08]
["bitfinex","BTCUSD",1744815383589,1.03616875,84645.0,84644.0,1e-08]
["bitfinex","BTCUSD",1744815383982,1.08496875,84645.0,84644.0,1e-08]
["bitfinex","BTCUSD",1744815384340,1.08996875,84645.0,84644.0,0.00100001]
["bitfinex","BTCUSD",1744815384753,1.31585875,84645.0,84644.0,0.00100001]
["bitfinex","BTCUSD",1744815384962,1.31585875,84645.0,84632.0,0.000843]
["bitfinex","BTCUSD",1744815384963,0.57631443,84633.0,84632.0,0.000843]
["bitfinex","BTCUSD",1744815385161,0.88030319,84633.0,84632.0,0.00097959]
["bitfinex","BTCUSD",1744815385559,0.45454085,84626.0,84611.0,0.0008432]
["bitfinex","BTCUSD",1744815385734,1.04084861,84626.0,84625.0,0.00129937]
["bitfinex","BTCUSD",1744815385964,2.70147461,84626.0,84625.0,1e-08]
["bitfinex","BTCUSD",1744815386171,2.70147461,84626.0,84621.0,1e-08]
["bitfinex","BTCUSD",1744815386172,0.639386,84622.0,84621.0,1e-08]
["bitfinex","BTCUSD",1744815386352,0.91929073,84622.0,84621.0,1e-08]
["bitfinex","BTCUSD",1744815386558,0.9413166,84622.0,84621.0,1e-08]
["bitfinex","BTCUSD",1744815386766,0.35090276,84616.0,84615.0,1e-08]
["bitfinex","BTCUSD",1744815386922,0.25091394,84612.0,84611.0,0.0008432]
["bitfinex","BTCUSD",1744815387102,0.53036185,84612.0,84611.0,0.0008432]
["bitfinex","BTCUSD",1744815387306,1.09836472,84612.0,84611.0,0.0008432]
["bitfinex","BTCUSD",1744815387539,1.15841282,84612.0,84611.0,0.0008432]
["bitfinex","BTCUSD",1744815387955,1.49841282,84612.0,84598.0,0.0008434]
["bitfinex","BTCUSD",1744815388206,0.35093629,84604.0,84598.0,0.0008434]
["bitfinex","BTCUSD",1744815388352,0.63675026,84599.0,84598.0,0.0008434]
["bitfinex","BTCUSD",1744815388554,1.83398217,84599.0,84598.0,0.0008434]
["bitfinex","BTCUSD",1744815388760,0.95822404,84599.0,84598.0,0.0008434]
["bitfinex","BTCUSD",1744815388961,1.25963004,84599.0,84598.0,0.0008434]
["bitfinex","BTCUSD",1744815389189,1.37907795,84599.0,84598.0,0.0008434]
["bitfinex","BTCUSD",1744815389747,0.1,84592.0,84577.0,0.0004217]
["bitfinex","BTCUSD",1744815389947,0.23646811,84578.0,84577.0,0.0004217]
["bitfinex","BTCUSD",1744815390196,0.41646811,84578.0,84577.0,0.0004217]
["bitfinex","BTCUSD",1744815390735,0.43849398,84578.0,84577.0,0.0004217]
["bitfinex","BTCUSD",1744815390909,0.67509413,84578.0,84577.0,0.00046749]
["bitfinex","BTCUSD",1744815391115,0.67509413,84578.0,84577.0,0.00246749]
["bitfinex","BTCUSD",1744815391116,0.67609413,84578.0,84577.0,0.00246749]
["bitfinex","BTCUSD",1744815391476,0.73751556,84578.0,84577.0,0.00246749]
["bitfinex","BTCUSD",1744815392188,0.75205641,84578.0,84577.0,0.00246749]
["bitfinex","BTCUSD",1744815392368,0.72109874,84578.0,84577.0,0.00046749]
["bitfinex","BTCUSD",1744815392575,0.72209874,84578.0,84577.0,0.00046749]
["bitfinex","BTCUSD",1744815392755,0.76709874,84578.0,84577.0,0.00046749]
["bitfinex","BTCUSD",1744815392957,1.10709874,84578.0,84577.0,0.00046749]
["bitfinex","BTCUSD",1744815393157,1.81005041,84578.0,84577.0,0.00046749]
["bitfinex","BTCUSD",1744815393359,1.64590174,84578.0,84577.0,0.00046749]
["bitfinex","BTCUSD",1744815393553,1.67585941,84578.0,84577.0,0.00046749]
["bitfinex","BTCUSD",1744815393776,1.52783941,84578.0,84577.0,0.00046749]
["bitfinex","BTCUSD",1744815394000,1.52383941,84578.0,84577.0,0.00046749]
["bitfinex","BTCUSD",1744815394348,1.52683941,84578.0,84577.0,0.00046749]
["bitfinex","BTCUSD",1744815394705,1.52583941,84578.0,84577.0,0.00046749]
["bitfinex","BTCUSD",1744815395123,1.52583941,84578.0,84561.0,0.002]
["bitfinex","BTCUSD",1744815395124,0.5910537,84562.0,84561.0,0.002]
["bitfinex","BTCUSD",1744815395327,1.16648638,84562.0,84561.0,0.002]
["bitfinex","BTCUSD",1744815395500,1.18851225,84562.0,84561.0,0.002]
["bitfinex","BTCUSD",1744815396513,1.23751225,84562.0,84561.0,0.002]
["bitfinex","BTCUSD",1744815396922,3.42362925,84562.0,84561.0,0.002]
["bitfinex","BTCUSD",1744815397119,3.27183925,84562.0,84561.0,0.002]
["bitfinex","BTCUSD",1744815397555,3.23583925,84562.0,84561.0,0.002]
["bitfinex","BTCUSD",1744815398245,0.23659679,84532.0,84531.0,0.002]
["bitfinex","BTCUSD",1744815398474,0.41659679,84532.0,84531.0,0.002]
["bitfinex","BTCUSD",1744815398940,0.43862266,84532.0,84531.0,0.002]
["bitfinex","BTCUSD",1744815399398,0.43875942,84532.0,84531.0,0.002]
["bitfinex","BTCUSD",1744815399637,0.89820733,84532.0,84531.0,0.002]
["bitfinex","BTCUSD",1744815399874,1.03619609,84532.0,84531.0,0.002]
["bitfinex","BTCUSD",1744815400103,1.03719609,84532.0,84531.0,0.002]
["bitfinex","BTCUSD",1744815400703,1.04981489,84532.0,84531.0,0.002]
["bitfinex","BTCUSD",1744815400913,2.24409889,84532.0,84531.0,0.002]
["bitfinex","BTCUSD",1744815401131,1.06495598,84532.0,84531.0,0.002]
["bitfinex","BTCUSD",1744815401347,1.08572698,84532.0,84531.0,0.002]
["bitfinex","BTCUSD",1744815401551,1.02936698,84532.0,84531.0,0.002]
["bitfinex","BTCUSD",1744815401753,1.01682613,84532.0,84531.0,0.002]
["bitfinex","BTCUSD",1744815402399,1.01282613,84532.0,84531.0,0.002]
["bitfinex","BTCUSD",1744815402629,1.15281489,84532.0,84531.0,0.002]
["bitfinex","BTCUSD",1744815406089,1.03336698,84532.0,84531.0,0.002]
["bitfinex","BTCUSD",1744815407632,1.81569891,84532.0,84531.0,0.002]
["bitfinex","BTCUSD",1744815407861,1.40344591,84532.0,84531.0,0.002]
["bitfinex","BTCUSD",1744815408270,1.40344591,84532.0,84492.0,0.01321961]
["bitfinex","BTCUSD",1744815408271,0.23668078,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744815408431,0.38668078,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744815408629,0.57083127,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744815408889,0.52815456,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744815409269,0.53904949,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744815409699,0.55182734,84502.0,84501.0,0.00245753]
["bitfinex","BTCUSD",1744815410069,0.55682734,84502.0,84501.0,0.00245753]
["bitfinex","BTCUSD",1744815410301,0.67136819,84502.0,84501.0,0.00245753]
["bitfinex","BTCUSD",1744815410496,0.7908161,84502.0,84501.0,0.00245753]
["bitfinex","BTCUSD",1744815410703,0.65682734,84502.0,84501.0,0.00245753]
["bitfinex","BTCUSD",1744815410944,0.23669199,84498.0,84497.0,0.0004217]
["bitfinex","BTCUSD",1744815411173,0.5061399,84498.0,84497.0,0.0004217]
["bitfinex","BTCUSD",1744815411400,0.52816577,84498.0,84497.0,0.0004217]
["bitfinex","BTCUSD",1744815411624,0.64761368,84498.0,84497.0,0.0004217]
["bitfinex","BTCUSD",1744815411864,0.52816577,84498.0,84497.0,0.0004217]
["bitfinex","BTCUSD",1744815412539,0.53116577,84498.0,84497.0,0.0004217]
["bitfinex","BTCUSD",1744815413010,0.5420607,84498.0,84497.0,0.0004217]
["bitfinex","BTCUSD",1744815413246,0.42261279,84498.0,84497.0,0.0004217]
["bitfinex","BTCUSD",1744815413501,0.1859208,84498.0,84497.0,0.0004217]
["bitfinex","BTCUSD",1744815413734,0.1859208,84498.0,84497.0,0.00832846]
["bitfinex","BTCUSD",1744815414203,0.1859208,84498.0,84497.0,0.0004217]
["bitfinex","BTCUSD",1744815414456,0.0359208,84498.0,84497.0,0.05702846]
["bitfinex","BTCUSD",1744815414703,0.01389493,84498.0,84497.0,0.0491217]
["bitfinex","BTCUSD",1744815414951,0.01183151,84520.0,84516.0,0.01183207]
["bitfinex","BTCUSD",1744815415197,0.000456,84519.0,84516.0,0.24847109]
["bitfinex","BTCUSD",1744815415422,0.120456,84519.0,84517.0,0.28263811]
["bitfinex","BTCUSD",1744815415626,0.120456,84519.0,84517.0,0.05384751]
["bitfinex","BTCUSD",1744815415627,0.01096877,84518.0,84517.0,0.05384751]
["bitfinex","BTCUSD",1744815415885,0.11096877,84518.0,84517.0,0.00784751]
["bitfinex","BTCUSD",1744815416427,0.11096877,84518.0,84517.0,0.0090283]
["bitfinex","BTCUSD",1744815416688,0.11096877,84518.0,84517.0,0.00843602]
["bitfinex","BTCUSD",1744815417374,0.11096877,84518.0,84517.0,0.001]
["bitfinex","BTCUSD",1744815417504,0.11096877,84518.0,84517.0,0.00942976]
["bitfinex","BTCUSD",1744815417945,0.11096877,84518.0,84517.0,0.00842976]
["bitfinex","BTCUSD",1744815418427,0.13290704,84518.0,84517.0,0.00842976]
["bitfinex","BTCUSD",1744815418627,0.13490704,84518.0,84517.0,0.008659]
["bitfinex","BTCUSD",1744815418827,0.13490704,84518.0,84517.0,0.00843289]
["bitfinex","BTCUSD",1744815418828,0.13290704,84518.0,84517.0,0.00843289]
["bitfinex","BTCUSD",1744815419316,0.13390704,84518.0,84516.0,0.23664066]
["bitfinex","BTCUSD",1744815419498,0.13390704,84518.0,84517.0,0.00842976]
["bitfinex","BTCUSD",1744815419695,0.101,84518.0,84517.0,0.00842976]
["bitfinex","BTCUSD",1744815419907,0.101,84518.0,84517.0,0.00942976]
["bitfinex","BTCUSD",1744815420102,0.12300386,84518.0,84517.0,0.00942976]
["bitfinex","BTCUSD",1744815420549,0.12304386,84518.0,84517.0,0.01839401]
["bitfinex","BTCUSD",1744815420867,0.13405215,84518.0,84517.0,0.01839401]
["bitfinex","BTCUSD",1744815422044,0.03405215,84518.0,84517.0,0.18634192]
["bitfinex","BTCUSD",1744815422259,0.01204829,84518.0,84517.0,0.23214192]
["bitfinex","BTCUSD",1744815422459,0.02200386,84534.0,84533.0,0.23659399]
["bitfinex","BTCUSD",1744815422660,0.02200386,84549.0,84546.0,0.01182788]
["bitfinex","BTCUSD",1744815422835,0.18210622,84549.0,84546.0,0.01182788]
["bitfinex","BTCUSD",1744815423241,0.02200386,84548.0,84547.0,0.00837212]
["bitfinex","BTCUSD",1744815423400,0.20200386,84548.0,84547.0,0.00837212]
["bitfinex","BTCUSD",1744815423764,0.20200386,84548.0,84544.0,0.01182816]
["bitfinex","BTCUSD",1744815423765,0.01182788,84546.0,84543.0,0.23656537]
["bitfinex","BTCUSD",1744815423958,0.01182788,84546.0,84542.0,0.01182844]
["bitfinex","BTCUSD",1744815423959,0.2365614,84545.0,84542.0,0.01182844]
["bitfinex","BTCUSD",1744815424120,0.12,84545.0,84544.0,0.00824948]
["bitfinex","BTCUSD",1744815424317,0.37856633,84545.0,84544.0,0.00899087]
["bitfinex","BTCUSD",1744815424530,0.37856633,84545.0,84544.0,0.00824948]
["bitfinex","BTCUSD",1744815424726,0.15383188,84545.0,84541.0,0.24839769]
["bitfinex","BTCUSD",1744815424932,0.15383188,84545.0,84543.0,0.23656522]
["bitfinex","BTCUSD",1744815424933,0.14200386,84545.0,84543.0,0.23656522]
["bitfinex","BTCUSD",1744815425398,0.14200386,84545.0,84544.0,0.00824635]
["bitfinex","BTCUSD",1744815425814,0.03300386,84545.0,84544.0,0.00824635]
["bitfinex","BTCUSD",1744815426143,0.03200386,84545.0,84544.0,0.00824635]
["bitfinex","BTCUSD",1744815426343,0.03200386,84545.0,84544.0,0.00924635]
["bitfinex","BTCUSD",1744815426764,0.03200386,84545.0,84544.0,0.01809169]
["bitfinex","BTCUSD",1744815427166,0.03300386,84545.0,84544.0,0.01809169]
["bitfinex","BTCUSD",1744815427592,0.06115173,84545.0,84544.0,0.01809169]
["bitfinex","BTCUSD",1744815427808,0.26956427,84545.0,84544.0,0.01809169]
["bitfinex","BTCUSD",1744815428096,0.26956427,84545.0,84544.0,0.001]
["bitfinex","BTCUSD",1744815428291,0.27782983,84545.0,84544.0,0.001]
["bitfinex","BTCUSD",1744815430061,0.26956427,84545.0,84544.0,0.001]
["bitfinex","BTCUSD",1744815431422,0.25582597,84545.0,84544.0,0.001]
["bitfinex","BTCUSD",1744815431735,0.24756041,84545.0,84544.0,0.001]
["bitfinex","BTCUSD",1744815433666,0.24756041,84545.0,84544.0,0.00914585]
["bitfinex","BTCUSD",1744815434064,0.011,84545.0,84544.0,0.2375632]
["bitfinex","BTCUSD",1744815434311,0.001,84545.0,84544.0,0.29140905]
["bitfinex","BTCUSD",1744815435542,4e-05,84548.0,84547.0,0.23655481]
["bitfinex","BTCUSD",1744815435848,4e-05,84548.0,84547.0,0.24467874]
["bitfinex","BTCUSD",1744815436564,4e-05,84548.0,84547.0,0.41062665]
["bitfinex","BTCUSD",1744815436790,4e-05,84548.0,84547.0,0.41262665]
["bitfinex","BTCUSD",1744815437557,4e-05,84548.0,84547.0,0.41062665]
["bitfinex","BTCUSD",1744815437935,4e-05,84548.0,84547.0,0.41162665]
["bitfinex","BTCUSD",1744815438112,4e-05,84548.0,84547.0,0.41062665]
["bitfinex","BTCUSD",1744815438541,0.00104,84548.0,84547.0,0.41562665]
["bitfinex","BTCUSD",1744815438945,0.00104,84548.0,84547.0,0.41962665]
["bitfinex","BTCUSD",1744815439327,0.00104,84548.0,84547.0,0.41562665]
["bitfinex","BTCUSD",1744815439712,0.00104,84548.0,84547.0,0.41962665]
["bitfinex","BTCUSD",1744815441697,0.00104,84548.0,84547.0,0.57666665]
["bitfinex","BTCUSD",1744815442090,0.00104,84548.0,84547.0,0.41962665]
["bitfinex","BTCUSD",1744815442416,0.00104,84548.0,84547.0,0.57666665]
["bitfinex","BTCUSD",1744815445263,0.00104,84548.0,84547.0,0.62496665]
["bitfinex","BTCUSD",1744815445532,0.00104,84548.0,84547.0,0.9795075]
["bitfinex","BTCUSD",1744815445821,0.002,84559.0,84558.0,0.33072404]
["bitfinex","BTCUSD",1744815446122,0.002,84559.0,84558.0,0.45806425]
["bitfinex","BTCUSD",1744815446913,0.002,84559.0,84558.0,0.46206425]
["bitfinex","BTCUSD",1744815448331,0.002,84559.0,84558.0,0.46406425]
["bitfinex","BTCUSD",1744815454025,0.002,84559.0,84558.0,0.36986425]
["bitfinex","BTCUSD",1744815454214,0.23852124,84559.0,84558.0,0.0138923]
["bitfinex","BTCUSD",1744815454420,0.012,84559.0,84558.0,0.0138923]
["bitfinex","BTCUSD",1744815454714,0.24852124,84559.0,84558.0,0.006]
["bitfinex","BTCUSD",1744815454973,0.24852124,84559.0,84558.0,0.01372828]
["bitfinex","BTCUSD",1744815455188,0.24852124,84559.0,84558.0,0.006]
["bitfinex","BTCUSD",1744815455399,0.24852124,84559.0,84558.0,0.00979086]
["bitfinex","BTCUSD",1744815455568,0.24852124,84559.0,84558.0,0.003]
["bitfinex","BTCUSD",1744815455732,0.24852124,84559.0,84558.0,0.00879086]
["bitfinex","BTCUSD",1744815456134,0.25052124,84559.0,84558.0,0.00779086]
["bitfinex","BTCUSD",1744815456494,0.25052124,84559.0,84556.0,0.01182648]
["bitfinex","BTCUSD",1744815456495,0.23652749,84557.0,84555.0,0.157]
["bitfinex","BTCUSD",1744815456700,0.26652749,84557.0,84555.0,0.157]
["bitfinex","BTCUSD",1744815457472,0.23656213,84545.0,84543.0,0.16600586]
["bitfinex","BTCUSD",1744815457742,0.01,84545.0,84543.0,0.16600586]
["bitfinex","BTCUSD",1744815457942,0.01,84545.0,84543.0,0.00900586]
["bitfinex","BTCUSD",1744815458185,0.01,84545.0,84543.0,0.157]
["bitfinex","BTCUSD",1744815458552,0.24656155,84545.0,84543.0,0.157]
["bitfinex","BTCUSD",1744815458752,0.24756155,84545.0,84543.0,0.16]
["bitfinex","BTCUSD",1744815458957,0.26029942,84545.0,84543.0,0.16]
["bitfinex","BTCUSD",1744815459158,0.24756122,84545.0,84543.0,0.16]
["bitfinex","BTCUSD",1744815459415,0.24756122,84545.0,84543.0,0.163]
["bitfinex","BTCUSD",1744815459632,0.01,84545.0,84543.0,0.39656538]
["bitfinex","BTCUSD",1744815460021,0.01,84545.0,84543.0,0.39356538]
["bitfinex","BTCUSD",1744815460187,0.01,84545.0,84543.0,0.39656538]
["bitfinex","BTCUSD",1744815460906,0.01,84545.0,84543.0,0.39956538]
["bitfinex","BTCUSD",1744815461535,0.2365632,84544.0,84543.0,0.163]
["bitfinex","BTCUSD",1744815461776,0.02104286,84544.0,84543.0,0.163]
["bitfinex","BTCUSD",1744815462040,0.25760606,84544.0,84543.0,0.163]
["bitfinex","BTCUSD",1744815462449,0.25760606,84544.0,84543.0,0.16]
["bitfinex","BTCUSD",1744815462653,0.25760606,84544.0,84543.0,0.163]
["bitfinex","BTCUSD",1744815462853,0.25760606,84544.0,84543.0,0.16]
["bitfinex","BTCUSD",1744815464366,0.25760606,84544.0,84543.0,0.163]
["bitfinex","BTCUSD",1744815465008,0.26760606,84544.0,84543.0,0.163]
["bitfinex","BTCUSD",1744815465668,0.03104286,84544.0,84543.0,0.163]
["bitfinex","BTCUSD",1744815466483,0.2565632,84544.0,84543.0,0.163]
["bitfinex","BTCUSD",1744815467946,0.2565632,84544.0,84543.0,0.006]
["bitfinex","BTCUSD",1744815469487,0.02,84544.0,84543.0,0.242566]
["bitfinex","BTCUSD",1744815469815,0.02,84544.0,84543.0,0.014037]
["bitfinex","BTCUSD",1744815470194,0.02,84544.0,84543.0,0.006]
["bitfinex","BTCUSD",1744815470400,0.02,84544.0,84543.0,0.242566]
["bitfinex","BTCUSD",1744815470628,0.02,84544.0,84543.0,0.25059047]
["bitfinex","BTCUSD",1744815472034,0.01182536,84564.0,84556.0,0.01182648]
["bitfinex","BTCUSD",1744815472237,0.01223597,84569.0,84558.0,0.23652404]
["bitfinex","BTCUSD",1744815472436,0.24830712,84573.0,84558.0,0.23652404]
["bitfinex","BTCUSD",1744815472637,0.01182438,84571.0,84558.0,0.36395282]
["bitfinex","BTCUSD",1744815472935,0.01182424,84572.0,84558.0,0.36395282]
["bitfinex","BTCUSD",1744815473147,0.0008448,84579.0,84558.0,0.36395282]
["bitfinex","BTCUSD",1744815473531,0.0008448,84579.0,84558.0,0.40935282]
["bitfinex","BTCUSD",1744815474439,0.005,84559.0,84558.0,0.40935282]
["bitfinex","BTCUSD",1744815475160,0.002,84559.0,84558.0,0.40935282]
["bitfinex","BTCUSD",1744815475482,0.002,84559.0,84558.0,0.41335282]
["bitfinex","BTCUSD",1744815476064,0.002,84559.0,84558.0,0.41635282]
["bitfinex","BTCUSD",1744815477549,0.002,84559.0,84558.0,0.57267282]
["bitfinex","BTCUSD",1744815478011,0.002,84559.0,84558.0,0.52727282]
["bitfinex","BTCUSD",1744815479706,0.002,84559.0,84558.0,0.40782491]
["bitfinex","BTCUSD",1744815481552,0.012,84559.0,84558.0,0.40782491]
["bitfinex","BTCUSD",1744815481931,0.012,84559.0,84558.0,0.40482491]
["bitfinex","BTCUSD",1744815482132,0.002,84559.0,84558.0,0.40482491]
["bitfinex","BTCUSD",1744815482495,0.002,84559.0,84558.0,0.57167282]
["bitfinex","BTCUSD",1744815482919,0.002,84559.0,84558.0,0.91167282]
["bitfinex","BTCUSD",1744815482920,1e-08,84559.0,84558.0,0.91167282]
["bitfinex","BTCUSD",1744815483119,1e-08,84559.0,84558.0,0.95937282]
["bitfinex","BTCUSD",1744815483467,1e-08,84559.0,84558.0,0.95537282]
["bitfinex","BTCUSD",1744815484874,0.00100001,84559.0,84558.0,0.96137282]
["bitfinex","BTCUSD",1744815485068,0.00100001,84559.0,84558.0,0.96437282]
["bitfinex","BTCUSD",1744815485506,0.00100001,84559.0,84558.0,0.96137282]
["bitfinex","BTCUSD",1744815485907,0.00100001,84559.0,84558.0,0.96637282]
["bitfinex","BTCUSD",1744815488592,0.00100001,84559.0,84558.0,0.58097282]
["bitfinex","BTCUSD",1744815488975,0.00100001,84559.0,84558.0,0.53127282]
["bitfinex","BTCUSD",1744815489799,0.02100001,84559.0,84558.0,0.41178491]
["bitfinex","BTCUSD",1744815489994,0.02100001,84559.0,84558.0,0.17526087]
["bitfinex","BTCUSD",1744815490524,0.02100001,84559.0,84558.0,0.41178491]
["bitfinex","BTCUSD",1744815490727,0.02000001,84559.0,84558.0,0.40578491]
["bitfinex","BTCUSD",1744815491028,0.02000001,84559.0,84558.0,0.40778491]
["bitfinex","BTCUSD",1744815491228,0.02000001,84559.0,84558.0,0.40278491]
["bitfinex","BTCUSD",1744815491588,1e-08,84559.0,84558.0,0.52523282]
["bitfinex","BTCUSD",1744815493314,1e-08,84559.0,84558.0,0.40578491]
["bitfinex","BTCUSD",1744815494091,0.01000001,84559.0,84558.0,0.40578491]
["bitfinex","BTCUSD",1744815494483,1e-08,84559.0,84558.0,0.52519282]
["bitfinex","BTCUSD",1744815495001,1e-08,84559.0,84558.0,0.57089282]
["bitfinex","BTCUSD",1744815496009,1e-08,84559.0,84558.0,0.91089282]
["bitfinex","BTCUSD",1744815496209,1e-08,84559.0,84558.0,0.90789282]
["bitfinex","BTCUSD",1744815496518,1e-08,84559.0,84558.0,0.90589282]
["bitfinex","BTCUSD",1744815496943,1e-08,84559.0,84558.0,0.90989282]
["bitfinex","BTCUSD",1744815497139,1e-08,84559.0,84558.0,0.93166823]
["bitfinex","BTCUSD",1744815497647,1e-08,84559.0,84558.0,0.93566823]
["bitfinex","BTCUSD",1744815500805,1e-08,84559.0,84558.0,1.36960908]
["bitfinex","BTCUSD",1744815501382,1e-08,84559.0,84558.0,1.36860908]
["bitfinex","BTCUSD",1744815501589,1e-08,84559.0,84558.0,1.36460908]
["bitfinex","BTCUSD",1744815501786,1e-08,84559.0,84558.0,1.36060908]
["bitfinex","BTCUSD",1744815502055,0.00100001,84559.0,84558.0,1.36783595]
["bitfinex","BTCUSD",1744815502552,0.00100001,84559.0,84558.0,1.36183595]
["bitfinex","BTCUSD",1744815502733,0.00100001,84559.0,84558.0,1.3472951]
["bitfinex","BTCUSD",1744815503341,1e-08,84559.0,84558.0,1.3402951]
["bitfinex","BTCUSD",1744815503726,0.00100001,84559.0,84558.0,1.3472951]
["bitfinex","BTCUSD",1744815504787,0.00100001,84559.0,84558.0,1.3522951]
["bitfinex","BTCUSD",1744815507438,0.00100001,84559.0,84558.0,2.4589751]
["bitfinex","BTCUSD",1744815510274,0.00100001,84559.0,84558.0,2.4132751]
["bitfinex","BTCUSD",1744815510470,0.00100001,84559.0,84558.0,1.9170351]
["bitfinex","BTCUSD",1744815510826,0.01100001,84559.0,84558.0,1.63305969]
["bitfinex","BTCUSD",1744815511506,0.01100001,84559.0,84558.0,1.62805969]
["bitfinex","BTCUSD",1744815511915,0.00100001,84559.0,84558.0,1.63005969]
["bitfinex","BTCUSD",1744815512135,0.02100001,84559.0,84558.0,1.27808807]
["bitfinex","BTCUSD",1744815512367,0.02100001,84559.0,84558.0,1.51461211]
["bitfinex","BTCUSD",1744815513086,0.25752125,84559.0,84558.0,1.27808807]
["bitfinex","BTCUSD",1744815513499,0.25652125,84559.0,84558.0,1.27108807]
["bitfinex","BTCUSD",1744815513897,0.25652125,84559.0,84558.0,0.16540807]
["bitfinex","BTCUSD",1744815514724,0.25652125,84559.0,84558.0,0.16340807]
["bitfinex","BTCUSD",1744815515879,0.33184144,84559.0,84558.0,0.00720807]
["bitfinex","BTCUSD",1744815516097,0.33184144,84559.0,84545.0,0.23655879]
["bitfinex","BTCUSD",1744815516098,0.24837256,84551.0,84545.0,0.23655879]
["bitfinex","BTCUSD",1744815516426,0.27837094,84551.0,84546.0,0.23655663]
["bitfinex","BTCUSD",1744815516597,0.2483841,84547.0,84542.0,0.01182844]
["bitfinex","BTCUSD",1744815516798,0.2365632,84544.0,84540.0,0.23657364]
["bitfinex","BTCUSD",1744815517037,0.24839504,84543.0,84538.0,0.15624]
["bitfinex","BTCUSD",1744815517167,0.2365744,84540.0,84538.0,0.15624]
["bitfinex","BTCUSD",1744815517367,0.01,84540.0,84538.0,0.15624]
["bitfinex","BTCUSD",1744815517800,0.01,84540.0,84539.0,0.2365772]
["bitfinex","BTCUSD",1744815518172,0.23653824,84553.0,84549.0,0.01182746]
["bitfinex","BTCUSD",1744815518541,0.23654402,84551.0,84549.0,0.01182746]
["bitfinex","BTCUSD",1744815518739,0.17,84551.0,84549.0,0.24837457]
["bitfinex","BTCUSD",1744815519171,0.17,84551.0,84550.0,0.23654642]
["bitfinex","BTCUSD",1744815519967,0.24834954,84559.0,84558.0,0.23652404]
["bitfinex","BTCUSD",1744815519968,1e-08,84559.0,84558.0,0.23652404]
["bitfinex","BTCUSD",1744815520172,0.01000001,84559.0,84558.0,0.5145769]
["bitfinex","BTCUSD",1744815520402,1e-08,84559.0,84558.0,0.51221195]
["bitfinex","BTCUSD",1744815522114,1e-08,84559.0,84558.0,0.51321195]
["bitfinex","BTCUSD",1744815522520,0.00100001,84559.0,84558.0,0.51321195]
["bitfinex","BTCUSD",1744815523486,0.01100001,84559.0,84558.0,0.15724]
["bitfinex","BTCUSD",1744815524205,0.01100001,84559.0,84558.0,0.39376404]
["bitfinex","BTCUSD",1744815525699,0.01100001,84559.0,84558.0,0.15724]
["bitfinex","BTCUSD",1744815525902,0.27288909,84559.0,84558.0,0.001]
["bitfinex","BTCUSD",1744815526089,0.31998909,84559.0,84558.0,0.001]
["bitfinex","BTCUSD",1744815526420,0.487737,84559.0,84558.0,0.001]
["bitfinex","BTCUSD",1744815526677,0.36828909,84559.0,84558.0,0.001]
["bitfinex","BTCUSD",1744815527004,0.36828909,84559.0,84545.0,0.01182802]
["bitfinex","BTCUSD",1744815527005,0.23655547,84547.0,84545.0,0.01182802]
["bitfinex","BTCUSD",1744815527150,0.24655547,84547.0,84544.0,0.24839109]
["bitfinex","BTCUSD",1744815527408,0.24655547,84547.0,84546.0,0.00545281]
["bitfinex","BTCUSD",1744815527556,0.2365661,84543.0,84541.0,0.24839983]
["bitfinex","BTCUSD",1744815527757,0.01182816,84544.0,84542.0,0.2365688]
["bitfinex","BTCUSD",1744815527976,0.24837966,84548.0,84544.0,0.01182816]
["bitfinex","BTCUSD",1744815528177,0.23655523,84547.0,84545.0,0.001]
["bitfinex","BTCUSD",1744815528402,0.25655523,84547.0,84545.0,0.00645594]
["bitfinex","BTCUSD",1744815528557,0.23655761,84546.0,84543.0,0.24839241]
["bitfinex","BTCUSD",1744815528758,0.02,84546.0,84544.0,0.23656261]
["bitfinex","BTCUSD",1744815529412,0.25655761,84546.0,84545.0,0.00544968]
["bitfinex","BTCUSD",1744815529754,0.01182802,84545.0,84542.0,0.001]
["bitfinex","BTCUSD",1744815529959,0.02,84545.0,84544.0,0.23656075]
["bitfinex","BTCUSD",1744815530442,0.02,84545.0,84544.0,0.24201043]
["bitfinex","BTCUSD",1744815531901,0.02,84545.0,84544.0,0.24301043]
["bitfinex","BTCUSD",1744815532474,0.021,84545.0,84544.0,0.24301043]
["bitfinex","BTCUSD",1744815533959,0.001,84545.0,84544.0,0.23756075]
["bitfinex","BTCUSD",1744815534182,0.001,84545.0,84544.0,0.24541174]
["bitfinex","BTCUSD",1744815534428,0.001,84545.0,84544.0,0.24304636]
["bitfinex","BTCUSD",1744815534637,0.001,84545.0,84544.0,0.41129427]
["bitfinex","BTCUSD",1744815535255,0.001,84545.0,84544.0,0.432061]
["bitfinex","BTCUSD",1744815535666,1e-08,84559.0,84558.0,0.23652404]
["bitfinex","BTCUSD",1744815535966,0.01000001,84559.0,84558.0,0.51213195]
["bitfinex","BTCUSD",1744815536191,0.01000001,84559.0,84558.0,0.51761943]
["bitfinex","BTCUSD",1744815537258,0.01100001,84559.0,84558.0,0.51761943]
["bitfinex","BTCUSD",1744815537458,0.01100001,84559.0,84558.0,0.51861943]
["bitfinex","BTCUSD",1744815538882,0.01100001,84559.0,84558.0,0.39917152]
["bitfinex","BTCUSD",1744815539084,0.01100001,84559.0,84558.0,0.16264748]
["bitfinex","BTCUSD",1744815539482,0.24752125,84559.0,84558.0,0.16264748]
["bitfinex","BTCUSD",1744815539748,0.29762471,84559.0,84558.0,0.16264748]
["bitfinex","BTCUSD",1744815539960,0.24752125,84559.0,84558.0,0.16264748]
["bitfinex","BTCUSD",1744815540492,0.01100001,84559.0,84558.0,0.16264748]
["bitfinex","BTCUSD",1744815541455,0.01100001,84559.0,84558.0,0.39917152]
["bitfinex","BTCUSD",1744815542013,0.00100001,84559.0,84558.0,0.39917152]
["bitfinex","BTCUSD",1744815544219,0.01100001,84559.0,84558.0,0.39917152]
["bitfinex","BTCUSD",1744815544795,0.00100001,84559.0,84558.0,0.39917152]
["bitfinex","BTCUSD",1744815545149,0.00100001,84559.0,84558.0,0.51861943]
["bitfinex","BTCUSD",1744815545563,0.00100001,84559.0,84558.0,0.54041901]
["bitfinex","BTCUSD",1744815546193,0.00100001,84559.0,84558.0,0.55283773]
["bitfinex","BTCUSD",1744815547361,0.00100001,84559.0,84558.0,0.53103815]
["bitfinex","BTCUSD",1744815548601,0.00100001,84559.0,84558.0,0.55282071]
["bitfinex","BTCUSD",1744815549005,1e-08,84559.0,84558.0,0.55282071]
["bitfinex","BTCUSD",1744815549216,1e-08,84559.0,84558.0,0.55382071]
["bitfinex","BTCUSD",1744815549800,1e-08,84559.0,84558.0,0.60012071]
["bitfinex","BTCUSD",1744815550002,1e-08,84559.0,84558.0,0.95466156]
["bitfinex","BTCUSD",1744815550203,1e-08,84559.0,84558.0,1.00376156]
["bitfinex","BTCUSD",1744815550984,0.0008448,84579.0,84578.0,0.23646811]
["bitfinex","BTCUSD",1744815551211,0.0008448,84579.0,84578.0,0.51444006]
["bitfinex","BTCUSD",1744815551406,0.0008448,84579.0,84578.0,0.51731237]
["bitfinex","BTCUSD",1744815552201,0.00098192,84579.0,84578.0,0.51731237]
["bitfinex","BTCUSD",1744815552856,0.00098192,84579.0,84578.0,0.52637959]
["bitfinex","BTCUSD",1744815553723,0.00098192,84579.0,84578.0,0.52837959]
["bitfinex","BTCUSD",1744815558030,0.00098192,84579.0,84578.0,0.57427959]
["bitfinex","BTCUSD",1744815559835,0.00098192,84579.0,84578.0,0.57727959]
["bitfinex","BTCUSD",1744815562242,0.00098192,84579.0,84578.0,0.29479148]
["bitfinex","BTCUSD",1744815562451,0.01098192,84579.0,84578.0,0.17534357]
["bitfinex","BTCUSD",1744815563019,0.01098192,84579.0,84578.0,0.17234357]
["bitfinex","BTCUSD",1744815563225,0.01098192,84579.0,84578.0,0.17034357]
["bitfinex","BTCUSD",1744815563427,0.01098192,84579.0,84578.0,0.25177168]
["bitfinex","BTCUSD",1744815563830,0.01398192,84579.0,84578.0,0.25177168]
["bitfinex","BTCUSD",1744815564024,0.01398192,84579.0,84578.0,0.01530357]
["bitfinex","BTCUSD",1744815564330,0.01398192,84579.0,84578.0,0.25077168]
["bitfinex","BTCUSD",1744815564988,0.00398192,84579.0,84578.0,0.25077168]
["bitfinex","BTCUSD",1744815566453,0.01398192,84579.0,84578.0,0.24553533]
["bitfinex","BTCUSD",1744815566653,0.01098192,84579.0,84578.0,0.24553533]
["bitfinex","BTCUSD",1744815567080,0.01398192,84579.0,84578.0,0.24553533]
["bitfinex","BTCUSD",1744815567520,0.00398192,84579.0,84578.0,0.36498324]
["bitfinex","BTCUSD",1744815568318,1e-08,84582.0,84581.0,0.57645972]
["bitfinex","BTCUSD",1744815568516,1e-08,84582.0,84581.0,1.91304848]
["bitfinex","BTCUSD",1744815569563,1e-08,84582.0,84581.0,1.89850763]
["bitfinex","BTCUSD",1744815570898,1e-08,84582.0,84581.0,1.90250763]
["bitfinex","BTCUSD",1744815571208,1e-08,84582.0,84581.0,1.90750763]
["bitfinex","BTCUSD",1744815571982,1e-08,84582.0,84581.0,1.92204848]
["bitfinex","BTCUSD",1744815576864,1e-08,84582.0,84581.0,1.90750763]
["bitfinex","BTCUSD",1744815580031,1e-08,84582.0,84581.0,1.92204848]
["bitfinex","BTCUSD",1744815580806,1e-08,84589.0,84588.0,0.23644015]
["bitfinex","BTCUSD",1744815581029,1e-08,84589.0,84588.0,0.37279232]
["bitfinex","BTCUSD",1744815581169,1e-08,84589.0,84588.0,0.37042891]
["bitfinex","BTCUSD",1744815581596,1e-08,84589.0,84588.0,0.71042891]
["bitfinex","BTCUSD",1744815582881,1e-08,84589.0,84588.0,0.69588806]
["bitfinex","BTCUSD",1744815583106,1e-08,84589.0,84588.0,0.69888806]
["bitfinex","BTCUSD",1744815583707,1e-08,84589.0,84588.0,0.69988806]
["bitfinex","BTCUSD",1744815583944,1e-08,84589.0,84588.0,0.70088806]
["bitfinex","BTCUSD",1744815584327,1e-08,84589.0,84588.0,0.70488806]
["bitfinex","BTCUSD",1744815584555,1e-08,84589.0,84588.0,0.69988806]
["bitfinex","BTCUSD",1744815585919,1e-08,84589.0,84588.0,0.70388806]
["bitfinex","BTCUSD",1744815586115,1e-08,84589.0,84588.0,0.85976806]
["bitfinex","BTCUSD",1744815588896,1e-08,84589.0,84588.0,1.96608806]
["bitfinex","BTCUSD",1744815598988,1e-08,84589.0,84588.0,1.62608806]
["bitfinex","BTCUSD",1744815599911,1e-08,84589.0,84588.0,1.62208806]
["bitfinex","BTCUSD",1744815600066,1e-08,84589.0,84588.0,1.61808806]
["bitfinex","BTCUSD",1744815600273,1e-08,84589.0,84588.0,1.62408806]
["bitfinex","BTCUSD",1744815600497,1e-08,84589.0,84588.0,1.97862891]
["bitfinex","BTCUSD",1744815600857,1e-08,84589.0,84588.0,1.80820806]
["bitfinex","BTCUSD",1744815601060,1e-08,84589.0,84588.0,1.96404806]
["bitfinex","BTCUSD",1744815603156,1e-08,84593.0,84592.0,0.23642897]
["bitfinex","BTCUSD",1744815603359,1e-08,84593.0,84592.0,0.37278134]
["bitfinex","BTCUSD",1744815603614,0.01107397,84609.0,84608.0,0.23638426]
["bitfinex","BTCUSD",1744815603808,0.01107397,84609.0,84608.0,0.39222426]
["bitfinex","BTCUSD",1744815603809,0.06003095,84609.0,84608.0,0.39222426]
["bitfinex","BTCUSD",1744815604019,0.09003095,84609.0,84608.0,0.15584]
["bitfinex","BTCUSD",1744815604215,0.09003095,84609.0,84608.0,0.39222426]
["bitfinex","BTCUSD",1744815604617,0.01153095,84609.0,84608.0,0.51167217]
["bitfinex","BTCUSD",1744815605238,0.01453095,84609.0,84608.0,0.51167217]
["bitfinex","BTCUSD",1744815605583,0.01453095,84609.0,84608.0,0.52050854]
["bitfinex","BTCUSD",1744815605782,0.00345698,84609.0,84608.0,0.52050854]
["bitfinex","BTCUSD",1744815606011,0.0008428,84613.0,84612.0,0.23637309]
["bitfinex","BTCUSD",1744815606342,0.00097984,84613.0,84612.0,0.35818416]
["bitfinex","BTCUSD",1744815606549,0.00097984,84613.0,84612.0,0.355821]
["bitfinex","BTCUSD",1744815606728,0.0008426,84616.0,84615.0,0.23636471]
["bitfinex","BTCUSD",1744815606901,0.0008426,84616.0,84615.0,0.35817553]
["bitfinex","BTCUSD",1744815607108,0.0008426,84616.0,84615.0,0.35581262]
["bitfinex","BTCUSD",1744815608552,0.0008426,84616.0,84615.0,0.37435347]
["bitfinex","BTCUSD",1744815608781,0.00829546,84638.0,84615.0,0.37435347]
["bitfinex","BTCUSD",1744815608782,0.00829546,84638.0,84627.0,0.01181655]
["bitfinex","BTCUSD",1744815608983,0.00829546,84638.0,84637.0,0.57630327]
["bitfinex","BTCUSD",1744815609185,0.0008442,84646.0,84643.0,0.23628652]
["bitfinex","BTCUSD",1744815609405,0.00074551,84644.0,84643.0,0.35809678]
["bitfinex","BTCUSD",1744815609551,0.0008825,84644.0,84643.0,0.36469779]
["bitfinex","BTCUSD",1744815610171,0.0008825,84644.0,84643.0,0.37711393]
["bitfinex","BTCUSD",1744815611362,0.0008825,84644.0,84643.0,0.53491393]
["bitfinex","BTCUSD",1744815611561,0.0008825,84644.0,84643.0,0.53291393]
["bitfinex","BTCUSD",1744815611991,0.0008825,84644.0,84643.0,0.53491393]
["bitfinex","BTCUSD",1744815612384,0.0008825,84644.0,84643.0,0.53291393]
["bitfinex","BTCUSD",1744815612769,0.0008825,84644.0,84643.0,0.53591393]
["bitfinex","BTCUSD",1744815613473,0.0008825,84644.0,84643.0,0.53691393]
["bitfinex","BTCUSD",1744815613679,0.0008825,84644.0,84643.0,0.53591393]
["bitfinex","BTCUSD",1744815613869,0.0008825,84644.0,84643.0,0.53791393]
["bitfinex","BTCUSD",1744815615352,0.0008442,84646.0,84643.0,0.53791393]
["bitfinex","BTCUSD",1744815615353,1e-08,84646.0,84645.0,0.25082178]
["bitfinex","BTCUSD",1744815615551,1e-08,84646.0,84645.0,0.71026969]
["bitfinex","BTCUSD",1744815615952,1e-08,84646.0,84645.0,0.69572884]
["bitfinex","BTCUSD",1744815616404,1e-08,84646.0,84645.0,0.35572884]
["bitfinex","BTCUSD",1744815616631,1e-08,84646.0,84645.0,0.36172884]
["bitfinex","BTCUSD",1744815616784,1e-08,84646.0,84645.0,0.36972884]
["bitfinex","BTCUSD",1744815617164,1e-08,84646.0,84645.0,0.36172884]
["bitfinex","BTCUSD",1744815617366,1e-08,84646.0,84645.0,0.36572884]
["bitfinex","BTCUSD",1744815617782,1e-08,84646.0,84645.0,0.36172884]
["bitfinex","BTCUSD",1744815617959,1e-08,84646.0,84645.0,0.35772884]
["bitfinex","BTCUSD",1744815618156,1e-08,84646.0,84645.0,0.36272884]
["bitfinex","BTCUSD",1744815618606,1e-08,84646.0,84645.0,0.41012884]
["bitfinex","BTCUSD",1744815618780,1e-08,84646.0,84645.0,0.35772884]
["bitfinex","BTCUSD",1744815619000,1e-08,84646.0,84645.0,0.12444791]
["bitfinex","BTCUSD",1744815619175,1e-08,84646.0,84645.0,0.1606]
["bitfinex","BTCUSD",1744815619382,0.01000001,84646.0,84645.0,0.005]
["bitfinex","BTCUSD",1744815620202,1e-08,84646.0,84645.0,0.12244791]
["bitfinex","BTCUSD",1744815620619,0.00400001,84646.0,84645.0,0.36109145]
["bitfinex","BTCUSD",1744815620944,0.00400001,84646.0,84645.0,0.35872884]
["bitfinex","BTCUSD",1744815621149,0.00400001,84646.0,84645.0,0.35572884]
["bitfinex","BTCUSD",1744815621365,0.00700001,84646.0,84645.0,0.35572884]
["bitfinex","BTCUSD",1744815621504,1e-08,84646.0,84645.0,0.35572884]
["bitfinex","BTCUSD",1744815621743,0.00100001,84646.0,84645.0,0.35572884]
["bitfinex","BTCUSD",1744815622305,0.00100001,84646.0,84645.0,0.35672884]
["bitfinex","BTCUSD",1744815624073,1e-08,84646.0,84645.0,0.35572884]
["bitfinex","BTCUSD",1744815624396,1e-08,84646.0,84645.0,0.35872884]
["bitfinex","BTCUSD",1744815624773,1e-08,84646.0,84645.0,0.35972884]
["bitfinex","BTCUSD",1744815628404,1e-08,84647.0,84646.0,0.23627814]
["bitfinex","BTCUSD",1744815628619,0.000843,84667.0,84666.0,0.23622233]
["bitfinex","BTCUSD",1744815628850,0.000843,84667.0,84666.0,0.51363219]
["bitfinex","BTCUSD",1744815629070,0.000843,84667.0,84666.0,0.51127024]
["bitfinex","BTCUSD",1744815629500,0.000843,84667.0,84666.0,0.52006507]
["bitfinex","BTCUSD",1744815630691,0.000843,84667.0,84666.0,0.5324781]
["bitfinex","BTCUSD",1744815630692,1e-08,84667.0,84666.0,0.5324781]
["bitfinex","BTCUSD",1744815630926,0.0004216,84678.0,84673.0,0.2362028]
["bitfinex","BTCUSD",1744815631118,0.00097996,84674.0,84673.0,0.35801228]
["bitfinex","BTCUSD",1744815631321,0.00097996,84674.0,84673.0,0.35565071]
["bitfinex","BTCUSD",1744815631660,0.00097996,84674.0,84673.0,0.69565071]
["bitfinex","BTCUSD",1744815631862,0.00097996,84674.0,84673.0,0.71019156]
["bitfinex","BTCUSD",1744815632264,0.00097996,84674.0,84673.0,0.71119156]
["bitfinex","BTCUSD",1744815632467,1e-08,84674.0,84673.0,0.71119156]
["bitfinex","BTCUSD",1744815633461,1e-08,84678.0,84677.0,0.59073249]
["bitfinex","BTCUSD",1744815633690,1e-08,84680.0,84679.0,0.59072691]
["bitfinex","BTCUSD",1744815633850,1e-08,84680.0,84679.0,0.71017482]
["bitfinex","BTCUSD",1744815634889,1e-08,84680.0,84679.0,0.76227482]
["bitfinex","BTCUSD",1744815635092,1e-08,84680.0,84679.0,0.76727482]
["bitfinex","BTCUSD",1744815635296,1e-08,84680.0,84679.0,0.76327482]
["bitfinex","BTCUSD",1744815635656,1e-08,84680.0,84679.0,0.71517482]
["bitfinex","BTCUSD",1744815635876,1e-08,84680.0,84679.0,0.72017482]
["bitfinex","BTCUSD",1744815636636,1e-08,84680.0,84679.0,0.71517482]
["bitfinex","BTCUSD",1744815637049,1e-08,84680.0,84679.0,0.71617482]
["bitfinex","BTCUSD",1744815637269,1e-08,84680.0,84679.0,0.71017482]
["bitfinex","BTCUSD",1744815637618,1e-08,84680.0,84679.0,0.71517482]
["bitfinex","BTCUSD",1744815638047,1e-08,84680.0,84679.0,0.72017482]
["bitfinex","BTCUSD",1744815638387,1e-08,84680.0,84679.0,0.36563397]
["bitfinex","BTCUSD",1744815638759,1e-08,84680.0,84679.0,0.70563397]
["bitfinex","BTCUSD",1744815639086,1e-08,84680.0,84679.0,0.36563397]
["bitfinex","BTCUSD",1744815640070,1e-08,84680.0,84679.0,0.36063397]
["bitfinex","BTCUSD",1744815640270,1e-08,84680.0,84679.0,0.35563397]
["bitfinex","BTCUSD",1744815640480,1e-08,84680.0,84679.0,0.35863397]
["bitfinex","BTCUSD",1744815640718,1e-08,84680.0,84679.0,0.51815397]
["bitfinex","BTCUSD",1744815641255,1e-08,84680.0,84679.0,0.36263397]
["bitfinex","BTCUSD",1744815641458,1e-08,84680.0,84679.0,0.51815397]
["bitfinex","BTCUSD",1744815644642,1e-08,84680.0,84679.0,0.51799397]
["bitfinex","BTCUSD",1744815646010,1e-08,84680.0,84679.0,0.91893482]
["bitfinex","BTCUSD",1744815646215,0.000843,84698.0,84679.0,0.91893482]
["bitfinex","BTCUSD",1744815646216,0.000843,84698.0,84697.0,0.57613587]
["bitfinex","BTCUSD",1744815646457,0.000843,84698.0,84697.0,1.95610378]
["bitfinex","BTCUSD",1744815647512,0.000843,84698.0,84697.0,1.95810378]
["bitfinex","BTCUSD",1744815648182,0.000843,84698.0,84697.0,1.96110378]
["bitfinex","BTCUSD",1744815650231,0.000843,84698.0,84697.0,1.96995653]
["bitfinex","BTCUSD",1744815656672,1e-08,84709.0,84708.0,0.5761052]
["bitfinex","BTCUSD",1744815656851,1e-08,84709.0,84708.0,0.71009396]
["bitfinex","BTCUSD",1744815657047,1e-08,84714.0,84713.0,0.25063212]
["bitfinex","BTCUSD",1744815657250,4e-05,84720.0,84719.0,0.2506154]
["bitfinex","BTCUSD",1744815657567,4e-05,84720.0,84719.0,0.52538331]
["bitfinex","BTCUSD",1744815657961,4e-05,84720.0,84719.0,0.53437438]
["bitfinex","BTCUSD",1744815658363,0.0371042,84740.0,84739.0,0.23601883]
["bitfinex","BTCUSD",1744815658549,0.03724103,84740.0,84739.0,0.51078674]
["bitfinex","BTCUSD",1744815659046,0.05924107,84740.0,84739.0,0.51078674]
["bitfinex","BTCUSD",1744815659666,0.03313834,84740.0,84739.0,0.51078674]
["bitfinex","BTCUSD",1744815659876,0.0131383,84740.0,84739.0,0.51078674]
["bitfinex","BTCUSD",1744815660082,0.0231383,84740.0,84739.0,0.51078674]
["bitfinex","BTCUSD",1744815660589,0.0349391,84740.0,84739.0,0.15532]
["bitfinex","BTCUSD",1744815660796,0.30530171,84740.0,84739.0,0.15532]
["bitfinex","BTCUSD",1744815661007,0.23602997,84735.0,84734.0,1.10492]
["bitfinex","BTCUSD",1744815661215,0.23604142,84731.0,84729.0,0.15532]
["bitfinex","BTCUSD",1744815661411,0.02200898,84730.0,84729.0,0.39136668]
["bitfinex","BTCUSD",1744815661625,0.04200898,84730.0,84729.0,0.39136668]
["bitfinex","BTCUSD",1744815661824,0.05301045,84730.0,84729.0,0.39136668]
["bitfinex","BTCUSD",1744815662175,0.01100147,84730.0,84729.0,0.51081459]
["bitfinex","BTCUSD",1744815662439,0.01100147,84730.0,84729.0,0.35549459]
["bitfinex","BTCUSD",1744815662603,0.01100147,84730.0,84729.0,0.51081459]
["bitfinex","BTCUSD",1744815663544,0.00013683,84740.0,84739.0,0.23601883]
["bitfinex","BTCUSD",1744815663694,0.00013683,84740.0,84739.0,0.35546674]
["bitfinex","BTCUSD",1744815665207,0.00213683,84740.0,84739.0,0.35546674]
["bitfinex","BTCUSD",1744815665838,0.00213683,84740.0,84739.0,0.51074674]
["bitfinex","BTCUSD",1744815666154,0.01213683,84740.0,84739.0,0.51074674]
["bitfinex","BTCUSD",1744815666378,0.03411313,84740.0,84739.0,0.15828]
["bitfinex","BTCUSD",1744815666591,0.03211313,84740.0,84739.0,0.39429883]
["bitfinex","BTCUSD",1744815666904,0.04310094,84740.0,84739.0,0.39529883]
["bitfinex","BTCUSD",1744815667143,0.27911698,84740.0,84739.0,0.15828]
["bitfinex","BTCUSD",1744815667345,0.28011698,84740.0,84739.0,0.15828]
["bitfinex","BTCUSD",1744815667543,0.04410094,84740.0,84739.0,0.15828]
["bitfinex","BTCUSD",1744815667795,0.28011698,84740.0,84739.0,0.15828]
["bitfinex","BTCUSD",1744815668013,0.27911698,84740.0,84739.0,0.15528]
["bitfinex","BTCUSD",1744815668344,0.27911698,84740.0,84739.0,0.15628]
["bitfinex","BTCUSD",1744815668591,0.28111698,84740.0,84739.0,0.15628]
["bitfinex","BTCUSD",1744815668787,0.04510094,84740.0,84739.0,0.51074674]
["bitfinex","BTCUSD",1744815668994,0.01312464,84740.0,84739.0,0.51074674]
["bitfinex","BTCUSD",1744815669162,0.02312464,84740.0,84739.0,0.51174674]
["bitfinex","BTCUSD",1744815669368,0.01312464,84740.0,84739.0,0.51174674]
["bitfinex","BTCUSD",1744815670284,0.00213683,84740.0,84739.0,0.51174674]
["bitfinex","BTCUSD",1744815670491,0.00013683,84740.0,84739.0,0.51174674]
["bitfinex","BTCUSD",1744815671078,0.00013683,84740.0,84739.0,0.51074674]
["bitfinex","BTCUSD",1744815671274,0.00013683,84740.0,84739.0,0.51274674]
["bitfinex","BTCUSD",1744815671813,0.00013683,84740.0,84739.0,0.51074674]
["bitfinex","BTCUSD",1744815672232,0.00013683,84740.0,84739.0,0.51274674]
["bitfinex","BTCUSD",1744815673016,0.01113461,84740.0,84739.0,0.51274674]
["bitfinex","BTCUSD",1744815673888,0.01213461,84740.0,84739.0,0.51274674]
["bitfinex","BTCUSD",1744815674110,0.01213461,84740.0,84739.0,0.51074674]
["bitfinex","BTCUSD",1744815674292,0.01213461,84740.0,84739.0,0.52728759]
["bitfinex","BTCUSD",1744815674495,4e-05,84745.0,84744.0,0.2360049]
["bitfinex","BTCUSD",1744815674717,4e-05,84745.0,84744.0,0.51057281]
["bitfinex","BTCUSD",1744815674932,0.01004,84745.0,84744.0,0.51057281]
["bitfinex","BTCUSD",1744815675121,4e-05,84745.0,84744.0,0.51057281]
["bitfinex","BTCUSD",1744815675570,4e-05,84745.0,84744.0,0.35545281]
["bitfinex","BTCUSD",1744815675779,0.23638429,84759.0,84755.0,0.01179871]
["bitfinex","BTCUSD",1744815675923,0.23638429,84759.0,84755.0,0.2477702]
["bitfinex","BTCUSD",1744815675924,0.0475,84757.0,84755.0,0.2477702]
["bitfinex","BTCUSD",1744815676125,0.23597706,84754.0,84752.0,2.9995388]
["bitfinex","BTCUSD",1744815676352,0.0220207,84753.0,84752.0,3.00848285]
["bitfinex","BTCUSD",1744815676511,0.0620207,84753.0,84752.0,3.00848285]
["bitfinex","BTCUSD",1744815677369,0.29800054,84753.0,84752.0,3.00848285]
["bitfinex","BTCUSD",1744815677716,0.30300054,84753.0,84752.0,3.00848285]
["bitfinex","BTCUSD",1744815677936,0.31125849,84753.0,84752.0,3.00848285]
["bitfinex","BTCUSD",1744815678610,0.74545849,84753.0,84752.0,2.9995388]
["bitfinex","BTCUSD",1744815679776,0.74045849,84753.0,84752.0,2.9995388]
["bitfinex","BTCUSD",1744815679976,0.74045849,84753.0,84752.0,3.0005388]
["bitfinex","BTCUSD",1744815680198,0.74945849,84753.0,84752.0,3.0005388]
["bitfinex","BTCUSD",1744815680803,0.74045849,84753.0,84752.0,2.9995388]
["bitfinex","BTCUSD",1744815681018,0.74145849,84753.0,84752.0,2.9995388]
["bitfinex","BTCUSD",1744815681343,0.75045849,84753.0,84752.0,3.0005388]
["bitfinex","BTCUSD",1744815681485,0.74945849,84753.0,84752.0,3.0005388]
["bitfinex","BTCUSD",1744815681904,0.75045849,84753.0,84752.0,3.0005388]
["bitfinex","BTCUSD",1744815683448,0.41045849,84753.0,84752.0,3.0005388]
["bitfinex","BTCUSD",1744815683643,0.36215849,84753.0,84752.0,3.0005388]
["bitfinex","BTCUSD",1744815684454,0.35315849,84753.0,84752.0,2.9995388]
["bitfinex","BTCUSD",1744815685007,0.35915849,84753.0,84752.0,2.9995388]
["bitfinex","BTCUSD",1744815685182,0.36015849,84753.0,84752.0,2.9995388]
["bitfinex","BTCUSD",1744815687370,0.3711969,84753.0,84752.0,2.9995388]
["bitfinex","BTCUSD",1744815689657,0.08931706,84753.0,84752.0,2.9995388]
["bitfinex","BTCUSD",1744815689850,0.08937303,84753.0,84752.0,2.9995388]
["bitfinex","BTCUSD",1744815690063,0.08937303,84753.0,84752.0,3.23552143]
["bitfinex","BTCUSD",1744815690199,0.08937303,84753.0,84752.0,0.23598263]
["bitfinex","BTCUSD",1744815690399,0.08937303,84753.0,84751.0,0.23598326]
["bitfinex","BTCUSD",1744815690838,0.04137303,84752.0,84751.0,0.23598326]
["bitfinex","BTCUSD",1744815691061,0.20137303,84752.0,84751.0,0.23598326]
["bitfinex","BTCUSD",1744815692143,0.20137303,84752.0,84750.0,0.24778676]
["bitfinex","BTCUSD",1744815692349,0.00825795,84751.0,84748.0,0.23599371]
["bitfinex","BTCUSD",1744815692548,0.17825795,84751.0,84750.0,0.2359882]
["bitfinex","BTCUSD",1744815692748,0.17825795,84751.0,84748.0,0.01179968]
["bitfinex","BTCUSD",1744815692749,0.57596314,84759.0,84749.0,0.2477894]
["bitfinex","BTCUSD",1744815692945,0.23599507,84748.0,84746.0,0.0088055]
["bitfinex","BTCUSD",1744815693263,0.16,84748.0,84747.0,0.24779393]
["bitfinex","BTCUSD",1744815694078,0.161,84748.0,84747.0,0.24779393]
["bitfinex","BTCUSD",1744815694490,0.23599655,84747.0,84741.0,0.23601293]
["bitfinex","BTCUSD",1744815694709,0.23599945,84746.0,84741.0,0.23601293]
["bitfinex","BTCUSD",1744815694909,0.20179996,84746.0,84740.0,0.24781625]
["bitfinex","BTCUSD",1744815695112,0.58781376,84742.0,84741.0,0.00885508]
["bitfinex","BTCUSD",1744815695318,0.23602778,84736.0,84730.0,0.01180219]
["bitfinex","BTCUSD",1744815695469,0.41782854,84736.0,84730.0,0.01180219]
["bitfinex","BTCUSD",1744815695673,0.01180149,84735.0,84728.0,0.01180247]
["bitfinex","BTCUSD",1744815696046,0.01180149,84735.0,84725.0,0.01193972]
["bitfinex","BTCUSD",1744815696047,0.01180247,84728.0,84725.0,0.00013683]
["bitfinex","BTCUSD",1744815696198,0.16180247,84728.0,84725.0,0.00013683]
["bitfinex","BTCUSD",1744815697398,0.23605504,84726.0,84725.0,0.01008997]
["bitfinex","BTCUSD",1744815697622,0.43365504,84726.0,84725.0,0.01008997]
["bitfinex","BTCUSD",1744815697799,0.43365504,84726.0,84725.0,0.01208997]
["bitfinex","BTCUSD",1744815698102,0.77365504,84726.0,84725.0,0.01208997]
["bitfinex","BTCUSD",1744815698661,0.77365504,84726.0,84725.0,0.00313683]
["bitfinex","BTCUSD",1744815698886,0.89310295,84726.0,84725.0,0.00313683]
["bitfinex","BTCUSD",1744815699097,1.05805086,84726.0,84725.0,0.00313683]
["bitfinex","BTCUSD",1744815699259,1.05805086,84726.0,84725.0,0.00113683]
["bitfinex","BTCUSD",1744815699460,1.07259171,84726.0,84725.0,0.00113683]
["bitfinex","BTCUSD",1744815699889,0.9531438,84726.0,84725.0,0.00113683]
["bitfinex","BTCUSD",1744815700089,0.93860295,84726.0,84725.0,0.00013683]
["bitfinex","BTCUSD",1744815700479,0.94560295,84726.0,84725.0,0.00013683]
["bitfinex","BTCUSD",1744815700682,0.82015504,84726.0,84725.0,0.00013683]
["bitfinex","BTCUSD",1744815701242,0.81915504,84726.0,84725.0,0.00013683]
["bitfinex","BTCUSD",1744815701444,0.86335912,84726.0,84725.0,0.00013683]
["bitfinex","BTCUSD",1744815701662,0.86535912,84726.0,84725.0,0.00013683]
["bitfinex","BTCUSD",1744815702612,0.85835912,84726.0,84725.0,0.00013683]
["bitfinex","BTCUSD",1744815702835,0.24784441,84731.0,84730.0,1.8937848]
["bitfinex","BTCUSD",1744815703052,0.47729232,84731.0,84730.0,1.8937848]
["bitfinex","BTCUSD",1744815704219,0.47929232,84731.0,84730.0,1.8937848]
["bitfinex","BTCUSD",1744815704414,0.48629232,84731.0,84730.0,1.8937848]
["bitfinex","BTCUSD",1744815705088,1.17137062,84731.0,84730.0,1.8937848]
["bitfinex","BTCUSD",1744815705236,1.13170182,84731.0,84730.0,1.8937848]
["bitfinex","BTCUSD",1744815705438,1.14270225,84731.0,84730.0,1.8937848]
["bitfinex","BTCUSD",1744815705885,1.23430225,84731.0,84730.0,1.8937848]
["bitfinex","BTCUSD",1744815706251,0.86808725,84731.0,84730.0,1.8937848]
["bitfinex","BTCUSD",1744815707032,0.86808725,84731.0,84730.0,1.18666002]
["bitfinex","BTCUSD",1744815707207,0.98753516,84731.0,84730.0,1.18666002]
["bitfinex","BTCUSD",1744815707501,0.86808725,84731.0,84730.0,1.18666002]
["bitfinex","BTCUSD",1744815707911,0.86608725,84731.0,84730.0,1.18666002]
["bitfinex","BTCUSD",1744815708255,0.86608725,84731.0,84730.0,1.18766002]
["bitfinex","BTCUSD",1744815708865,1.20008725,84731.0,84730.0,0.34993784]
["bitfinex","BTCUSD",1744815709054,0.23609684,84711.0,84710.0,0.0008416]
["bitfinex","BTCUSD",1744815709173,0.53554475,84711.0,84710.0,0.0008416]
["bitfinex","BTCUSD",1744815709378,0.54654518,84711.0,84710.0,0.0008416]
["bitfinex","BTCUSD",1744815709573,0.60013096,84711.0,84710.0,0.0008416]
["bitfinex","BTCUSD",1744815709814,0.62213725,84711.0,84710.0,0.0008416]
["bitfinex","BTCUSD",1744815710018,0.6303896,84711.0,84710.0,0.0008416]
["bitfinex","BTCUSD",1744815710224,0.6814896,84711.0,84710.0,0.0008416]
["bitfinex","BTCUSD",1744815711019,1.08133045,84711.0,84710.0,0.0008416]
["bitfinex","BTCUSD",1744815711684,1.01320382,84711.0,84710.0,0.0008416]
["bitfinex","BTCUSD",1744815711891,0.92280382,84711.0,84710.0,0.0008416]
["bitfinex","BTCUSD",1744815712108,0.91880382,84711.0,84710.0,0.0008416]
["bitfinex","BTCUSD",1744815712335,0.92380382,84711.0,84710.0,0.0008416]
["bitfinex","BTCUSD",1744815712536,0.91880382,84711.0,84710.0,0.0008416]
["bitfinex","BTCUSD",1744815712959,0.92380382,84711.0,84710.0,0.0008416]
["bitfinex","BTCUSD",1744815713297,0.84137883,84711.0,84710.0,0.0008416]
["bitfinex","BTCUSD",1744815713638,0.84837883,84711.0,84710.0,0.0008416]
["bitfinex","BTCUSD",1744815713840,0.96782674,84711.0,84710.0,0.0008416]
["bitfinex","BTCUSD",1744815714042,0.96482674,84711.0,84710.0,0.0008416]
["bitfinex","BTCUSD",1744815714287,0.84537883,84711.0,84710.0,0.0008416]
["bitfinex","BTCUSD",1744815714490,0.84737883,84711.0,84710.0,0.0008416]
["bitfinex","BTCUSD",1744815714702,0.22725907,84711.0,84710.0,0.0008416]
["bitfinex","BTCUSD",1744815715129,0.21900672,84711.0,84710.0,0.0008416]
["bitfinex","BTCUSD",1744815715446,0.21500672,84711.0,84710.0,0.0008416]
["bitfinex","BTCUSD",1744815715689,0.19300043,84711.0,84710.0,0.0008416]
["bitfinex","BTCUSD",1744815715904,0.01300043,84711.0,84710.0,0.17752974]
["bitfinex","BTCUSD",1744815716119,0.01300043,84711.0,84710.0,0.16865027]
["bitfinex","BTCUSD",1744815716321,0.01100043,84711.0,84710.0,0.21585027]
["bitfinex","BTCUSD",1744815716521,0.00823559,84729.0,84726.0,0.01180275]
["bitfinex","BTCUSD",1744815716720,0.02823559,84729.0,84727.0,0.28425226]
["bitfinex","BTCUSD",1744815717347,0.02,84729.0,84727.0,0.28425226]
["bitfinex","BTCUSD",1744815717514,0.02,84729.0,84728.0,0.046]
["bitfinex","BTCUSD",1744815719749,0.02,84729.0,84728.0,0.05482764]
["bitfinex","BTCUSD",1744815719975,0.01100043,84738.0,84735.0,0.01180149]
["bitfinex","BTCUSD",1744815720184,0.19100043,84738.0,84736.0,0.23602719]
["bitfinex","BTCUSD",1744815720760,0.19100043,84738.0,84733.0,0.23603475]
["bitfinex","BTCUSD",1744815720966,0.01100043,84737.0,84734.0,0.01180163]
["bitfinex","BTCUSD",1744815721167,0.17100043,84737.0,84735.0,0.23602808]
["bitfinex","BTCUSD",1744815721388,0.1904011,84737.0,84730.0,0.23604137]
["bitfinex","BTCUSD",1744815721613,0.1904011,84737.0,84732.0,0.01180191]
["bitfinex","BTCUSD",1744815721814,0.1904011,84737.0,84733.0,0.24783685]
["bitfinex","BTCUSD",1744815721953,0.17100043,84737.0,84734.0,0.24783387]
["bitfinex","BTCUSD",1744815722151,0.03300672,84736.0,84734.0,0.24783387]
["bitfinex","BTCUSD",1744815722358,0.16300672,84736.0,84734.0,0.24783387]
["bitfinex","BTCUSD",1744815722833,0.02200629,84735.0,84734.0,0.24783387]
["bitfinex","BTCUSD",1744815722956,0.14100043,84735.0,84734.0,0.24783387]
["bitfinex","BTCUSD",1744815723702,0.16300672,84735.0,84734.0,0.24783387]
["bitfinex","BTCUSD",1744815723956,0.16300672,84735.0,84734.0,0.29503387]
["bitfinex","BTCUSD",1744815724212,0.13,84735.0,84734.0,0.29503387]
["bitfinex","BTCUSD",1744815724597,0.13,84735.0,84734.0,0.46178178]
["bitfinex","BTCUSD",1744815724804,0.001,84736.0,84735.0,0.23602997]
["bitfinex","BTCUSD",1744815724967,0.001,84736.0,84735.0,0.35783783]
["bitfinex","BTCUSD",1744815725166,0.02200629,84756.0,84755.0,0.23597427]
["bitfinex","BTCUSD",1744815725397,0.20299847,84756.0,84752.0,0.24778155]
["bitfinex","BTCUSD",1744815725592,0.20313527,84756.0,84753.0,0.01179899]
["bitfinex","BTCUSD",1744815725866,0.20313527,84756.0,84747.0,0.01179982]
["bitfinex","BTCUSD",1744815725867,0.01179871,84755.0,84744.0,0.155]
["bitfinex","BTCUSD",1744815726082,0.01179913,84752.0,84744.0,0.155]
["bitfinex","BTCUSD",1744815726437,0.01099218,84751.0,84746.0,0.01179996]
["bitfinex","BTCUSD",1744815726642,0.16099218,84751.0,84746.0,0.01179996]
["bitfinex","BTCUSD",1744815726785,0.02200629,84750.0,84748.0,0.24779318]
["bitfinex","BTCUSD",1744815726989,0.17200629,84750.0,84749.0,0.23599098]
["bitfinex","BTCUSD",1744815727869,0.18299847,84750.0,84749.0,0.23599098]
["bitfinex","BTCUSD",1744815728077,0.16099218,84750.0,84749.0,0.28289098]
["bitfinex","BTCUSD",1744815729116,0.15,84750.0,84749.0,0.28289098]
["bitfinex","BTCUSD",1744815729497,0.01099218,84755.0,84754.0,0.23597706]
["bitfinex","BTCUSD",1744815729704,0.02099218,84755.0,84754.0,0.23597706]
["bitfinex","BTCUSD",1744815730125,0.01,84755.0,84754.0,0.23597706]
["bitfinex","BTCUSD",1744815730671,0.011,84755.0,84754.0,0.23597706]
["bitfinex","BTCUSD",1744815730786,0.011,84755.0,84750.0,0.0483]
["bitfinex","BTCUSD",1744815731014,0.03798947,84755.0,84751.0,0.23598488]
["bitfinex","BTCUSD",1744815731214,0.011,84755.0,84752.0,0.24778093]
["bitfinex","BTCUSD",1744815731414,0.011,84755.0,84754.0,0.23597706]
["bitfinex","BTCUSD",1744815731809,0.011,84755.0,84752.0,0.2477816]
["bitfinex","BTCUSD",1744815732008,0.011,84755.0,84753.0,0.2359788]
["bitfinex","BTCUSD",1744815732207,0.011,84755.0,84754.0,0.23597706]
["bitfinex","BTCUSD",1744815732414,0.01,84755.0,84754.0,0.23597706]
["bitfinex","BTCUSD",1744815732644,0.01,84755.0,84753.0,0.2359788]
["bitfinex","BTCUSD",1744815733352,0.011,84755.0,84754.0,0.23597706]
["bitfinex","BTCUSD",1744815733560,0.012,84755.0,84753.0,0.2359788]
["bitfinex","BTCUSD",1744815733766,0.012,84755.0,84754.0,0.23597706]
["bitfinex","BTCUSD",1744815733930,0.011,84755.0,84754.0,0.23597706]
["bitfinex","BTCUSD",1744815734361,0.012,84755.0,84753.0,0.2359788]
["bitfinex","BTCUSD",1744815734553,0.011,84755.0,84753.0,0.2359788]
["bitfinex","BTCUSD",1744815734789,0.01,84755.0,84753.0,0.2359788]
["bitfinex","BTCUSD",1744815735067,0.011,84755.0,84754.0,0.23597706]
["bitfinex","BTCUSD",1744815735266,0.012,84755.0,84754.0,0.23597706]
["bitfinex","BTCUSD",1744815736309,0.011,84755.0,84754.0,0.23597706]
["bitfinex","BTCUSD",1744815736743,0.012,84755.0,84754.0,0.23597706]
["bitfinex","BTCUSD",1744815737344,0.011,84755.0,84754.0,0.23597706]
["bitfinex","BTCUSD",1744815737579,0.012,84755.0,84754.0,0.23597706]
["bitfinex","BTCUSD",1744815741693,0.02299218,84755.0,84754.0,0.23597706]
["bitfinex","BTCUSD",1744815742709,0.04499847,84755.0,84754.0,0.23597706]
["bitfinex","BTCUSD",1744815742977,0.04499847,84755.0,84754.0,0.28467706]
["bitfinex","BTCUSD",1744815743355,0.04499847,84755.0,84754.0,0.43947706]
["bitfinex","BTCUSD",1744815747262,0.05326961,84755.0,84754.0,0.43947706]
["bitfinex","BTCUSD",1744815748127,0.05326961,84755.0,84754.0,0.48517706]
["bitfinex","BTCUSD",1744815748325,0.04326961,84755.0,84754.0,0.48517706]
["bitfinex","BTCUSD",1744815749187,0.04226961,84755.0,84754.0,0.48517706]
["bitfinex","BTCUSD",1744815749405,0.04126961,84755.0,84754.0,0.48517706]
["bitfinex","BTCUSD",1744815749570,0.03299847,84755.0,84754.0,0.48517706]
["bitfinex","BTCUSD",1744815749770,0.03299847,84755.0,84754.0,0.48617706]
["bitfinex","BTCUSD",1744815750966,0.05299847,84755.0,84754.0,0.48617706]
["bitfinex","BTCUSD",1744815751143,0.06127533,84755.0,84754.0,0.48617706]
["bitfinex","BTCUSD",1744815753576,0.06127533,84755.0,84754.0,0.43747706]
["bitfinex","BTCUSD",1744815753821,0.06127533,84755.0,84754.0,0.1558]
["bitfinex","BTCUSD",1744815754035,0.30339081,84755.0,84754.0,0.1558]
["bitfinex","BTCUSD",1744815754181,0.06741654,84755.0,84754.0,0.001]
["bitfinex","BTCUSD",1744815755143,0.06127533,84755.0,84752.0,0.01179913]
["bitfinex","BTCUSD",1744815755282,0.06227533,84755.0,84752.0,0.01179913]
["bitfinex","BTCUSD",1744815755488,0.03299847,84754.0,84753.0,0.23597984]
["bitfinex","BTCUSD",1744815755807,0.20299847,84754.0,84753.0,0.23597984]
["bitfinex","BTCUSD",1744815756006,0.21127533,84754.0,84751.0,0.01179927]
["bitfinex","BTCUSD",1744815756219,0.0248807,84753.0,84751.0,0.2477837]
["bitfinex","BTCUSD",1744815756394,0.03299847,84752.0,84751.0,0.2477837]
["bitfinex","BTCUSD",1744815756751,0.20299847,84752.0,84751.0,0.2477837]
["bitfinex","BTCUSD",1744815756892,0.0118001,84745.0,84737.0,1.10444]
["bitfinex","BTCUSD",1744815757258,0.23604669,84729.0,84720.0,0.01180358]
["bitfinex","BTCUSD",1744815757375,0.40604669,84729.0,84715.0,0.23608434]
["bitfinex","BTCUSD",1744815757593,0.24786289,84725.0,84718.0,0.01180386]
["bitfinex","BTCUSD",1744815757813,0.0118033,84722.0,84716.0,0.01180414]
["bitfinex","BTCUSD",1744815758016,0.18,84722.0,84719.0,0.01180372]
["bitfinex","BTCUSD",1744815758213,0.02200629,84721.0,84719.0,0.01180372]
["bitfinex","BTCUSD",1744815758533,0.04424599,84720.0,84719.0,0.00865308]
["bitfinex","BTCUSD",1744815758711,0.01180386,84718.0,84711.0,0.01180484]
["bitfinex","BTCUSD",1744815758908,0.24788983,84716.0,84710.0,0.0008416]
["bitfinex","BTCUSD",1744815759171,0.23609684,84711.0,84710.0,0.00987167]
["bitfinex","BTCUSD",1744815759376,0.41609684,84711.0,84710.0,0.0008416]
["bitfinex","BTCUSD",1744815759510,0.21028315,84711.0,84710.0,0.0008416]
["bitfinex","BTCUSD",1744815759752,0.21028315,84711.0,84710.0,0.24559519]
["bitfinex","BTCUSD",1744815759959,0.22127533,84711.0,84710.0,0.43684123]
["bitfinex","BTCUSD",1744815760374,0.19926904,84711.0,84710.0,0.43684123]
["bitfinex","BTCUSD",1744815760643,0.19099218,84711.0,84710.0,0.43684123]
["bitfinex","BTCUSD",1744815760970,0.19099218,84711.0,84710.0,0.44578811]
["bitfinex","BTCUSD",1744815761146,0.21299847,84711.0,84710.0,0.44578811]
["bitfinex","BTCUSD",1744815761787,0.19099218,84711.0,84710.0,0.44578811]
["bitfinex","BTCUSD",1744815761999,0.19099218,84711.0,84710.0,0.44978811]
["bitfinex","BTCUSD",1744815762710,0.18,84711.0,84710.0,0.44978811]
["bitfinex","BTCUSD",1744815763134,0.18,84711.0,84710.0,0.40468811]
["bitfinex","BTCUSD",1744815763499,0.18,84711.0,84710.0,0.16858848]
["bitfinex","BTCUSD",1744815763830,0.43564635,84711.0,84710.0,0.01378848]
["bitfinex","BTCUSD",1744815763965,0.18,84711.0,84710.0,0.01378848]
["bitfinex","BTCUSD",1744815764168,0.20200629,84711.0,84710.0,0.01578848]
["bitfinex","BTCUSD",1744815764368,0.43810313,84711.0,84710.0,0.01578848]
["bitfinex","BTCUSD",1744815764571,0.21300265,84711.0,84710.0,0.01178848]
["bitfinex","BTCUSD",1744815764768,0.21300265,84711.0,84710.0,0.00978848]
["bitfinex","BTCUSD",1744815765024,0.21296265,84711.0,84710.0,0.00978848]
["bitfinex","BTCUSD",1744815766148,0.21396265,84711.0,84710.0,0.00978848]
["bitfinex","BTCUSD",1744815766558,0.19195636,84711.0,84710.0,0.24588811]
["bitfinex","BTCUSD",1744815766760,0.35180317,84723.0,84715.0,0.2478874]
["bitfinex","BTCUSD",1744815766956,0.35180344,84721.0,84715.0,0.2478874]
["bitfinex","BTCUSD",1744815767162,0.01180358,84720.0,84714.0,0.01180442]
["bitfinex","BTCUSD",1744815767303,0.011804,84717.0,84712.0,0.0118047]
["bitfinex","BTCUSD",1744815767506,0.191804,84717.0,84712.0,0.0118047]
["bitfinex","BTCUSD",1744815767707,0.191804,84717.0,84713.0,0.01180456]
["bitfinex","BTCUSD",1744815767917,0.191804,84717.0,84711.0,0.01180484]
["bitfinex","BTCUSD",1744815768117,0.191804,84717.0,84710.0,0.02159346]
["bitfinex","BTCUSD",1744815768358,0.191804,84717.0,84711.0,0.24790107]
["bitfinex","BTCUSD",1744815768559,0.42788482,84717.0,84711.0,0.01180484]
["bitfinex","BTCUSD",1744815768756,0.01180428,84715.0,84710.0,0.25769074]
["bitfinex","BTCUSD",1744815768987,0.18,84715.0,84710.0,0.02159346]
["bitfinex","BTCUSD",1744815769190,0.01180442,84714.0,84710.0,0.00978848]
["bitfinex","BTCUSD",1744815769350,0.18,84714.0,84711.0,0.01180484]
["bitfinex","BTCUSD",1744815769529,0.18,84714.0,84710.0,0.00978848]
["bitfinex","BTCUSD",1744815770165,0.25976441,84714.0,84710.0,0.00978848]
["bitfinex","BTCUSD",1744815770367,0.23609684,84711.0,84710.0,0.0008416]
["bitfinex","BTCUSD",1744815770572,0.39609684,84711.0,84710.0,0.0008416]
["bitfinex","BTCUSD",1744815771013,0.8700856,84711.0,84710.0,0.0008416]
["bitfinex","BTCUSD",1744815771188,1.1241556,84711.0,84710.0,0.0008416]
["bitfinex","BTCUSD",1744815771598,0.9871636,84711.0,84710.0,0.0008416]
["bitfinex","BTCUSD",1744815771846,1.13483251,84711.0,84710.0,0.0008416]
["bitfinex","BTCUSD",1744815772258,1.13783251,84711.0,84710.0,0.0008416]
["bitfinex","BTCUSD",1744815772406,1.13583251,84711.0,84710.0,0.0008416]
["bitfinex","BTCUSD",1744815772847,1.15283251,84711.0,84710.0,0.0028416]
["bitfinex","BTCUSD",1744815773226,1.15883251,84711.0,84710.0,0.0038416]
["bitfinex","BTCUSD",1744815773844,1.15183251,84711.0,84710.0,0.0028416]
["bitfinex","BTCUSD",1744815774049,1.15183251,84711.0,84710.0,0.0038416]
["bitfinex","BTCUSD",1744815774050,0.8960856,84711.0,84710.0,0.0038416]
["bitfinex","BTCUSD",1744815774375,0.9960856,84711.0,84710.0,0.0038416]
["bitfinex","BTCUSD",1744815774573,1.2578136,84711.0,84710.0,0.0038416]
["bitfinex","BTCUSD",1744815774811,0.9960856,84711.0,84710.0,0.0038416]
["bitfinex","BTCUSD",1744815775007,0.8960856,84711.0,84710.0,0.0038416]
["bitfinex","BTCUSD",1744815775429,1.11553351,84711.0,84710.0,0.0038416]
["bitfinex","BTCUSD",1744815775631,1.63177651,84711.0,84710.0,0.0038416]
["bitfinex","BTCUSD",1744815775786,1.61619951,84711.0,84710.0,0.0038416]
["bitfinex","BTCUSD",1744815775990,1.61719951,84711.0,84710.0,0.0038416]
["bitfinex","BTCUSD",1744815778258,1.3286516,84711.0,84710.0,0.0038416]
["bitfinex","BTCUSD",1744815778375,1.2028986,84711.0,84710.0,0.0038416]
["bitfinex","BTCUSD",1744815778787,1.12726969,84711.0,84710.0,0.0038416]
["bitfinex","BTCUSD",1744815778993,1.13823146,84711.0,84710.0,0.0038416]
["bitfinex","BTCUSD",1744815779209,1.12269061,84711.0,84710.0,0.0038416]
["bitfinex","BTCUSD",1744815779404,1.14209952,84711.0,84710.0,0.0038416]
["bitfinex","BTCUSD",1744815779600,2.11765237,84711.0,84710.0,0.0038416]
["bitfinex","BTCUSD",1744815780003,1.77703837,84711.0,84710.0,0.0038416]
["bitfinex","BTCUSD",1744815780821,1.30396137,84711.0,84710.0,0.0038416]
["bitfinex","BTCUSD",1744815781010,1.03719246,84711.0,84710.0,0.0038416]
["bitfinex","BTCUSD",1744815781777,0.93719246,84711.0,84710.0,0.0038416]
["bitfinex","BTCUSD",1744815782313,1.03719246,84711.0,84710.0,0.0038416]
["bitfinex","BTCUSD",1744815782494,0.93719246,84711.0,84710.0,0.0038416]
["bitfinex","BTCUSD",1744815783919,1.41394446,84711.0,84710.0,0.0038416]
["bitfinex","BTCUSD",1744815784130,1.53339237,84711.0,84710.0,0.0038416]
["bitfinex","BTCUSD",1744815784330,1.53439237,84711.0,84710.0,0.0038416]
["bitfinex","BTCUSD",1744815784910,1.53339237,84711.0,84710.0,0.0038416]
["bitfinex","BTCUSD",1744815785134,1.05664037,84711.0,84710.0,0.0038416]
["bitfinex","BTCUSD",1744815785463,2.94610837,84711.0,84710.0,0.0038416]
["bitfinex","BTCUSD",1744815785602,2.57972037,84711.0,84710.0,0.0038416]
["bitfinex","BTCUSD",1744815785806,1.49787937,84711.0,84710.0,0.0038416]
["bitfinex","BTCUSD",1744815786028,1.37975437,84711.0,84710.0,0.0038416]
["bitfinex","BTCUSD",1744815786809,0.57611078,84706.0,84705.0,0.0008416]
["bitfinex","BTCUSD",1744815787014,1.73152569,84706.0,84705.0,0.00097848]
["bitfinex","BTCUSD",1744815787363,1.75344923,84706.0,84705.0,0.00097848]
["bitfinex","BTCUSD",1744815787513,0.88748223,84706.0,84705.0,0.00097848]
["bitfinex","BTCUSD",1744815788039,0.90966555,84706.0,84705.0,0.00097848]
["bitfinex","BTCUSD",1744815788237,1.02911346,84706.0,84705.0,0.00097848]
["bitfinex","BTCUSD",1744815788441,0.01454085,84696.0,84691.0,0.0008416]
["bitfinex","BTCUSD",1744815788622,0.59069066,84692.0,84691.0,0.0008416]
["bitfinex","BTCUSD",1744815788823,1.56434466,84692.0,84691.0,0.0008416]
["bitfinex","BTCUSD",1744815789046,1.13312949,84692.0,84691.0,0.0008416]
["bitfinex","BTCUSD",1744815789243,1.14409126,84692.0,84691.0,0.0008416]
["bitfinex","BTCUSD",1744815789446,1.06184743,84692.0,84691.0,0.0008416]
["bitfinex","BTCUSD",1744815789607,0.67055477,84692.0,84691.0,0.0008416]
["bitfinex","BTCUSD",1744815790030,0.90670458,84692.0,84691.0,0.0008416]
["bitfinex","BTCUSD",1744815790322,0.91070458,84692.0,84691.0,0.0008416]
["bitfinex","BTCUSD",1744815790947,0.67055477,84692.0,84691.0,0.0008416]
["bitfinex","BTCUSD",1744815791122,0.55210686,84692.0,84691.0,0.0008416]
["bitfinex","BTCUSD",1744815791551,0.78825667,84692.0,84691.0,0.0008416]
["bitfinex","BTCUSD",1744815792191,0.90770458,84692.0,84691.0,0.0008416]
["bitfinex","BTCUSD",1744815792503,0.92424543,84692.0,84691.0,0.0008416]
["bitfinex","BTCUSD",1744815792895,0.92224543,84692.0,84691.0,0.0008416]
["bitfinex","BTCUSD",1744815793108,1.04269334,84692.0,84691.0,0.0008416]
["bitfinex","BTCUSD",1744815794247,0.04310686,84692.0,84691.0,0.0008416]
["bitfinex","BTCUSD",1744815794464,0.04310686,84692.0,84691.0,0.29264924]
["bitfinex","BTCUSD",1744815794661,0.04310686,84692.0,84691.0,0.2838942]
["bitfinex","BTCUSD",1744815794865,0.22210686,84692.0,84691.0,0.2838942]
["bitfinex","BTCUSD",1744815795061,0.22210686,84692.0,84691.0,0.0477416]
["bitfinex","BTCUSD",1744815795315,0.22510686,84692.0,84691.0,0.2838942]
["bitfinex","BTCUSD",1744815795510,0.22510686,84692.0,84691.0,0.29260052]
["bitfinex","BTCUSD",1744815796524,0.04510686,84692.0,84691.0,0.34230052]
["bitfinex","BTCUSD",1744815796716,0.03388531,84692.0,84691.0,0.34230052]
["bitfinex","BTCUSD",1744815797070,0.03488531,84692.0,84691.0,0.34230052]
["bitfinex","BTCUSD",1744815797443,0.03388531,84692.0,84691.0,0.34230052]
["bitfinex","BTCUSD",1744815798053,0.03288531,84692.0,84691.0,0.34230052]
["bitfinex","BTCUSD",1744815798260,0.01196177,84692.0,84691.0,0.34630052]
["bitfinex","BTCUSD",1744815798659,0.01196177,84692.0,84691.0,0.46574843]
["bitfinex","BTCUSD",1744815798872,0.0001367,84706.0,84705.0,0.23611357]
["bitfinex","BTCUSD",1744815799077,0.0001367,84706.0,84705.0,0.48705357]
["bitfinex","BTCUSD",1744815799452,0.0001367,84706.0,84705.0,0.60650148]
["bitfinex","BTCUSD",1744815799575,0.00826762,84738.0,84737.0,0.2360244]
["bitfinex","BTCUSD",1744815799780,0.18826762,84738.0,84735.0,0.01180149]
["bitfinex","BTCUSD",1744815800021,0.21031336,84738.0,84736.0,0.23602719]
["bitfinex","BTCUSD",1744815800222,0.02204574,84737.0,84736.0,0.23602719]
["bitfinex","BTCUSD",1744815800434,0.55031336,84737.0,84736.0,0.23602719]
["bitfinex","BTCUSD",1744815800628,0.52826762,84737.0,84736.0,0.23602719]
["bitfinex","BTCUSD",1744815800824,0.18826762,84737.0,84736.0,0.23602719]
["bitfinex","BTCUSD",1744815801633,0.18826762,84737.0,84736.0,0.0089603]
["bitfinex","BTCUSD",1744815801834,0.18826762,84737.0,84732.0,0.0481]
["bitfinex","BTCUSD",1744815801835,0.23603554,84733.0,84732.0,0.0481]
["bitfinex","BTCUSD",1744815801994,0.23603554,84733.0,84722.0,0.39070401]
["bitfinex","BTCUSD",1744815801995,0.01180261,84727.0,84722.0,0.15464]
["bitfinex","BTCUSD",1744815802329,0.00826762,84726.0,84723.0,0.24786607]
["bitfinex","BTCUSD",1744815802539,0.00826762,84726.0,84722.0,0.15464]
["bitfinex","BTCUSD",1744815802540,0.19028018,84726.0,84722.0,0.1664433]
["bitfinex","BTCUSD",1744815802736,0.19028018,84726.0,84724.0,0.23606062]
["bitfinex","BTCUSD",1744815802940,0.19028018,84726.0,84723.0,0.2360634]
["bitfinex","BTCUSD",1744815802941,0.19028018,84726.0,84723.0,0.24786657]
["bitfinex","BTCUSD",1744815803138,0.02201256,84725.0,84723.0,0.25673477]
["bitfinex","BTCUSD",1744815803341,0.18201256,84725.0,84723.0,0.25673477]
["bitfinex","BTCUSD",1744815803742,0.02201256,84724.0,84723.0,0.25673477]
["bitfinex","BTCUSD",1744815803917,0.18201256,84724.0,84723.0,0.25673477]
["bitfinex","BTCUSD",1744815804523,0.16,84724.0,84723.0,0.25673477]
["bitfinex","BTCUSD",1744815805119,0.161,84724.0,84723.0,0.26073477]
["bitfinex","BTCUSD",1744815808723,0.161,84724.0,84723.0,0.30873477]
["bitfinex","BTCUSD",1744815809469,0.16,84724.0,84723.0,0.30473477]
["bitfinex","BTCUSD",1744815809668,0.34,84744.0,84737.0,0.2360244]
["bitfinex","BTCUSD",1744815809922,0.13013683,84738.0,84737.0,0.2360244]
["bitfinex","BTCUSD",1744815810284,0.1421803,84738.0,84737.0,0.2360244]
["bitfinex","BTCUSD",1744815810752,0.13213683,84738.0,84737.0,0.2360244]
["bitfinex","BTCUSD",1744815811743,0.13213683,84738.0,84737.0,0.3325244]
["bitfinex","BTCUSD",1744815811962,0.00213683,84738.0,84737.0,0.45197231]
["bitfinex","BTCUSD",1744815812829,0.00213683,84738.0,84737.0,0.4870844]
["bitfinex","BTCUSD",1744815812950,0.00013683,84738.0,84737.0,0.4910844]
["bitfinex","BTCUSD",1744815813150,0.00013683,84738.0,84737.0,0.4870844]
["bitfinex","BTCUSD",1744815813528,0.00113683,84738.0,84737.0,0.4930844]
["bitfinex","BTCUSD",1744815813816,0.00113683,84738.0,84737.0,0.3385244]
["bitfinex","BTCUSD",1744815814120,0.00113683,84738.0,84737.0,0.4950844]
["bitfinex","BTCUSD",1744815815989,0.01113683,84738.0,84737.0,0.4950844]
["bitfinex","BTCUSD",1744815819070,0.01020922,84738.0,84737.0,0.4950844]
["bitfinex","BTCUSD",1744815819271,0.01020922,84738.0,84737.0,0.3405244]
["bitfinex","BTCUSD",1744815819474,0.01020922,84738.0,84737.0,0.16252]
["bitfinex","BTCUSD",1744815819658,0.01020922,84738.0,84737.0,0.008]
["bitfinex","BTCUSD",1744815819858,0.24623083,84738.0,84737.0,0.008]
["bitfinex","BTCUSD",1744815820113,0.58623083,84738.0,84737.0,0.008]
["bitfinex","BTCUSD",1744815820279,0.58602161,84738.0,84737.0,0.002]
["bitfinex","BTCUSD",1744815820480,0.23604762,84729.0,84726.0,0.15452]
["bitfinex","BTCUSD",1744815820688,0.16,84729.0,84728.0,0.01180247]
["bitfinex","BTCUSD",1744815820884,0.4078518,84729.0,84722.0,0.0118033]
["bitfinex","BTCUSD",1744815821083,0.01180275,84726.0,84723.0,0.15456]
["bitfinex","BTCUSD",1744815821291,0.40785781,84726.0,84723.0,0.3906234]
["bitfinex","BTCUSD",1744815821491,0.17180275,84726.0,84724.0,0.23606025]
["bitfinex","BTCUSD",1744815821689,0.01097156,84725.0,84724.0,0.23606025]
["bitfinex","BTCUSD",1744815821889,0.17097156,84725.0,84724.0,0.23606025]
["bitfinex","BTCUSD",1744815822939,0.16,84725.0,84724.0,0.23906025]
["bitfinex","BTCUSD",1744815823341,0.46591007,84725.0,84724.0,0.003]
["bitfinex","BTCUSD",1744815823550,0.46591007,84725.0,84724.0,0.004]
["bitfinex","BTCUSD",1744815823706,0.47688163,84725.0,84724.0,0.004]
["bitfinex","BTCUSD",1744815823909,0.40702939,84725.0,84724.0,0.004]
["bitfinex","BTCUSD",1744815824497,0.8664773,84725.0,84724.0,0.004]
["bitfinex","BTCUSD",1744815824714,0.88673029,84725.0,84724.0,0.004]
["bitfinex","BTCUSD",1744815825779,0.23607455,84719.0,84718.0,0.00887991]
["bitfinex","BTCUSD",1744815825980,0.2478896,84716.0,84712.0,0.2478987]
["bitfinex","BTCUSD",1744815826181,0.23609127,84713.0,84709.0,1.3526273]
["bitfinex","BTCUSD",1744815826389,0.23609127,84713.0,84390.0,0.001]
["bitfinex","BTCUSD",1744815826390,0.01180539,84707.0,84698.0,0.05760665]
["bitfinex","BTCUSD",1744815826601,0.23611331,84706.0,84701.0,0.01180623]
["bitfinex","BTCUSD",1744815826756,0.18180553,84706.0,84703.0,0.24792488]
["bitfinex","BTCUSD",1744815826968,0.01180567,84705.0,84700.0,0.01180637]
["bitfinex","BTCUSD",1744815827159,0.16,84705.0,84701.0,0.01180623]
["bitfinex","BTCUSD",1744815827365,0.16,84705.0,84703.0,0.23611829]
["bitfinex","BTCUSD",1744815827562,0.01097156,84704.0,84703.0,0.23611829]
["bitfinex","BTCUSD",1744815827789,0.17097156,84704.0,84703.0,0.23611829]
["bitfinex","BTCUSD",1744815827989,0.19300846,84704.0,84703.0,0.23611829]
["bitfinex","BTCUSD",1744815828398,0.01097156,84704.0,84703.0,0.4049662]
["bitfinex","BTCUSD",1744815828647,0.01097156,84704.0,84703.0,0.4525662]
["bitfinex","BTCUSD",1744815828819,4.839e-05,84705.0,84704.0,0.23611635]
["bitfinex","BTCUSD",1744815829795,0.01106674,84705.0,84704.0,0.23611635]
["bitfinex","BTCUSD",1744815830911,0.01106674,84705.0,84704.0,0.23811635]
["bitfinex","BTCUSD",1744815831452,0.02106674,84705.0,84704.0,0.23811635]
["bitfinex","BTCUSD",1744815832032,0.02106674,84705.0,84704.0,0.24211635]
["bitfinex","BTCUSD",1744815834574,0.02106674,84705.0,84704.0,0.41066426]
["bitfinex","BTCUSD",1744815834777,0.01106674,84705.0,84704.0,0.41066426]
["bitfinex","BTCUSD",1744815835004,4.839e-05,84705.0,84704.0,0.41066426]
["bitfinex","BTCUSD",1744815836742,4.839e-05,84705.0,84704.0,0.29121635]
["bitfinex","BTCUSD",1744815837468,0.02004839,84705.0,84704.0,0.24211635]
["bitfinex","BTCUSD",1744815837796,4.839e-05,84705.0,84704.0,0.24211635]
["bitfinex","BTCUSD",1744815841772,0.34,84723.0,84704.0,0.24211635]
["bitfinex","BTCUSD",1744815841773,0.0220369,84724.0,84721.0,0.01180344]
["bitfinex","BTCUSD",1744815841969,0.0220369,84724.0,84723.0,0.2360634]
["bitfinex","BTCUSD",1744815842179,0.0220369,84724.0,84723.0,0.35787176]
["bitfinex","BTCUSD",1744815842387,0.0220369,84744.0,84743.0,0.23600769]
["bitfinex","BTCUSD",1744815842585,0.1920369,84744.0,84741.0,0.01180066]
["bitfinex","BTCUSD",1744815842907,0.0118008,84740.0,84735.0,0.24783094]
["bitfinex","BTCUSD",1744815843047,0.23602161,84738.0,84735.0,0.23602978]
["bitfinex","BTCUSD",1744815843365,0.0220369,84737.0,84736.0,0.23602637]
["bitfinex","BTCUSD",1744815843563,0.2020369,84737.0,84736.0,0.23602637]
["bitfinex","BTCUSD",1744815843788,0.2020369,84737.0,84735.0,0.24783078]
["bitfinex","BTCUSD",1744815843966,0.2020369,84737.0,84735.0,0.25654523]
["bitfinex","BTCUSD",1744815844171,0.210293,84737.0,84736.0,0.23602719]
["bitfinex","BTCUSD",1744815844402,0.1882561,84737.0,84736.0,0.23602719]
["bitfinex","BTCUSD",1744815844607,0.21027791,84737.0,84736.0,0.23602719]
["bitfinex","BTCUSD",1744815845945,0.18,84737.0,84736.0,0.23602719]
["bitfinex","BTCUSD",1744815846230,0.20202872,84737.0,84736.0,0.23602719]
["bitfinex","BTCUSD",1744815846385,0.20202872,84737.0,84736.0,0.23802719]
["bitfinex","BTCUSD",1744815846587,0.20202872,84737.0,84736.0,0.23902719]
["bitfinex","BTCUSD",1744815847394,0.20202872,84737.0,84736.0,0.003]
["bitfinex","BTCUSD",1744815847395,0.46029516,84737.0,84736.0,0.003]
["bitfinex","BTCUSD",1744815847779,0.91974307,84737.0,84736.0,0.003]
["bitfinex","BTCUSD",1744815847990,0.90575713,84737.0,84736.0,0.003]
["bitfinex","BTCUSD",1744815848293,0.90575713,84737.0,84736.0,0.001]
["bitfinex","BTCUSD",1744815848700,0.66973273,84737.0,84736.0,0.23702719]
["bitfinex","BTCUSD",1744815848916,0.55028482,84737.0,84736.0,0.23702719]
["bitfinex","BTCUSD",1744815849108,0.21028482,84737.0,84736.0,0.23702719]
["bitfinex","BTCUSD",1744815849469,0.25542175,84737.0,84736.0,0.001]
["bitfinex","BTCUSD",1744815849803,0.49144615,84737.0,84736.0,0.001]
["bitfinex","BTCUSD",1744815850121,0.61089406,84737.0,84736.0,0.001]
["bitfinex","BTCUSD",1744815851288,0.96543491,84737.0,84736.0,0.001]
["bitfinex","BTCUSD",1744815852273,0.01180177,84733.0,84726.0,0.01180275]
["bitfinex","BTCUSD",1744815852480,0.01180275,84726.0,84723.0,0.01180317]
["bitfinex","BTCUSD",1744815852697,0.0082561,84725.0,84723.0,0.01180317]
["bitfinex","BTCUSD",1744815852905,0.1582561,84725.0,84723.0,0.01180317]
["bitfinex","BTCUSD",1744815853203,0.1582561,84725.0,84723.0,0.24786587]
["bitfinex","BTCUSD",1744815853379,0.03028482,84724.0,84723.0,0.24786587]
["bitfinex","BTCUSD",1744815853579,0.20028482,84724.0,84723.0,0.24786587]
["bitfinex","BTCUSD",1744815853776,0.20028482,84724.0,84723.0,0.25690428]
["bitfinex","BTCUSD",1744815854180,0.21131086,84724.0,84723.0,0.00903841]
["bitfinex","BTCUSD",1744815854380,0.21131086,84724.0,84722.0,0.23606497]
["bitfinex","BTCUSD",1744815855094,0.02202872,84723.0,84722.0,0.23606497]
["bitfinex","BTCUSD",1744815855474,0.08028482,84723.0,84722.0,0.23606497]
["bitfinex","BTCUSD",1744815855848,0.09131086,84723.0,84722.0,0.28196497]
["bitfinex","BTCUSD",1744815856078,0.09131086,84723.0,84722.0,0.28296497]
["bitfinex","BTCUSD",1744815856282,0.08305476,84723.0,84722.0,0.28196497]
["bitfinex","BTCUSD",1744815856636,0.08305476,84723.0,84722.0,0.29382366]
["bitfinex","BTCUSD",1744815857044,0.09131086,84723.0,84722.0,0.24792366]
["bitfinex","BTCUSD",1744815857239,0.32737426,84723.0,84722.0,0.01185869]
["bitfinex","BTCUSD",1744815857569,0.32737426,84723.0,84722.0,0.01285869]
["bitfinex","BTCUSD",1744815857724,0.09131086,84723.0,84722.0,0.01285869]
["bitfinex","BTCUSD",1744815858123,0.32737426,84723.0,84722.0,0.004]
["bitfinex","BTCUSD",1744815858468,0.77446886,84723.0,84722.0,0.001]
["bitfinex","BTCUSD",1744815858764,0.43131086,84723.0,84722.0,0.001]
["bitfinex","BTCUSD",1744815858997,0.34,84722.0,84720.0,0.01180358]
["bitfinex","BTCUSD",1744815859145,0.5,84722.0,84719.0,0.23607391]
["bitfinex","BTCUSD",1744815859329,0.5,84722.0,84719.0,0.25676907]
["bitfinex","BTCUSD",1744815859524,0.01180358,84720.0,84710.0,0.2479021]
["bitfinex","BTCUSD",1744815859756,0.01180386,84718.0,84709.0,0.2479021]
["bitfinex","BTCUSD",1744815859913,0.01180442,84714.0,84709.0,0.01180512]
["bitfinex","BTCUSD",1744815860318,0.26639348,84713.0,84711.0,0.23609638]
["bitfinex","BTCUSD",1744815860493,0.17827312,84713.0,84712.0,0.23609405]
["bitfinex","BTCUSD",1744815860908,0.18929916,84713.0,84712.0,0.23609405]
["bitfinex","BTCUSD",1744815861110,0.5513574,84713.0,84712.0,0.23609405]
["bitfinex","BTCUSD",1744815861270,0.5513574,84713.0,84712.0,0.23623088]
["bitfinex","BTCUSD",1744815862100,0.2113574,84713.0,84712.0,0.28503088]
["bitfinex","BTCUSD",1744815862676,0.2113574,84713.0,84712.0,0.28603088]
["bitfinex","BTCUSD",1744815862869,0.20308428,84713.0,84712.0,0.28603088]
["bitfinex","BTCUSD",1744815863092,0.20308428,84713.0,84712.0,0.33493088]
["bitfinex","BTCUSD",1744815863323,0.03308428,84713.0,84712.0,0.49158287]
["bitfinex","BTCUSD",1744815863532,0.01102604,84713.0,84712.0,0.45437879]
["bitfinex","BTCUSD",1744815863934,0.00827312,84725.0,84724.0,0.23606062]
["bitfinex","BTCUSD",1744815864160,0.18827312,84725.0,84724.0,0.23606062]
["bitfinex","BTCUSD",1744815864536,0.21033478,84725.0,84724.0,0.23606062]
["bitfinex","BTCUSD",1744815864735,0.21033478,84725.0,84724.0,0.28206062]
["bitfinex","BTCUSD",1744815864936,0.03033478,84725.0,84724.0,0.33106062]
["bitfinex","BTCUSD",1744815865182,0.1,84762.0,84724.0,0.45050853]
["bitfinex","BTCUSD",1744815865496,0.18259745,84754.0,84753.0,0.23597984]
["bitfinex","BTCUSD",1744815865990,0.5104218,84754.0,84753.0,0.23597984]
["bitfinex","BTCUSD",1744815866190,0.1704218,84754.0,84753.0,0.23597984]
["bitfinex","BTCUSD",1744815866549,0.1794218,84754.0,84753.0,0.00875745]
["bitfinex","BTCUSD",1744815866740,0.1704218,84754.0,84751.0,0.01179927]
["bitfinex","BTCUSD",1744815866934,0.40639933,84754.0,84751.0,0.24778351]
["bitfinex","BTCUSD",1744815867168,0.40639933,84754.0,84749.0,0.24779003]
["bitfinex","BTCUSD",1744815867169,0.24778021,84753.0,84749.0,0.24779003]
["bitfinex","BTCUSD",1744815867412,0.17,84753.0,84751.0,0.23598459]
["bitfinex","BTCUSD",1744815868195,0.17,84753.0,84751.0,0.24485092]
["bitfinex","BTCUSD",1744815868565,0.23598263,84752.0,84751.0,0.00886633]
["bitfinex","BTCUSD",1744815868763,0.39598404,84752.0,84749.0,0.24779006]
["bitfinex","BTCUSD",1744815868913,0.16,84752.0,84749.0,0.24778954]
["bitfinex","BTCUSD",1744815869115,0.01179982,84747.0,84739.0,0.01180094]
["bitfinex","BTCUSD",1744815869323,0.01180024,84744.0,84742.0,0.2360101]
["bitfinex","BTCUSD",1744815869528,0.16180024,84744.0,84742.0,0.2360101]
["bitfinex","BTCUSD",1744815870052,0.06456017,84743.0,84742.0,0.2360101]
["bitfinex","BTCUSD",1744815870200,0.06456017,84743.0,84738.0,0.01180108]
["bitfinex","BTCUSD",1744815870201,0.24781099,84742.0,84738.0,0.01180108]
["bitfinex","BTCUSD",1744815870405,0.18,84742.0,84740.0,0.0118008]
["bitfinex","BTCUSD",1744815870608,0.18,84742.0,84741.0,0.23601311]
["bitfinex","BTCUSD",1744815872219,0.18,84742.0,84741.0,0.23701311]
["bitfinex","BTCUSD",1744815874045,0.18,84742.0,84740.0,0.24713644]
["bitfinex","BTCUSD",1744815874442,0.18,84742.0,84741.0,0.23108885]
["bitfinex","BTCUSD",1744815875979,0.18,84742.0,84741.0,0.23208885]
["bitfinex","BTCUSD",1744815876354,0.48593035,84742.0,84741.0,0.001]
["bitfinex","BTCUSD",1744815876538,0.41601047,84742.0,84741.0,0.001]
["bitfinex","BTCUSD",1744815877062,0.18,84742.0,84741.0,0.001]
["bitfinex","BTCUSD",1744815877234,0.41601047,84742.0,84741.0,0.001]
["bitfinex","BTCUSD",1744815877575,0.45732181,84742.0,84741.0,0.001]
["bitfinex","BTCUSD",1744815877783,0.22131134,84742.0,84741.0,0.23701326]
["bitfinex","BTCUSD",1744815878373,0.21304911,84742.0,84741.0,0.23701326]
["bitfinex","BTCUSD",1744815881511,0.23636023,84742.0,84741.0,0.23701326]
["bitfinex","BTCUSD",1744815881739,0.21304911,84742.0,84741.0,0.23701326]
["bitfinex","BTCUSD",1744815883782,0.22131134,84742.0,84741.0,0.23701326]
["bitfinex","BTCUSD",1744815884506,0.21304911,84742.0,84741.0,0.23701326]
["bitfinex","BTCUSD",1744815884725,0.21304911,84742.0,84741.0,0.28591326]
["bitfinex","BTCUSD",1744815886165,0.81119071,84742.0,84741.0,0.001]
["bitfinex","BTCUSD",1744815886367,0.93063862,84742.0,84741.0,0.001]
["bitfinex","BTCUSD",1744815886615,0.93063862,84742.0,84710.0,0.01180498]
["bitfinex","BTCUSD",1744815886616,0.01180372,84719.0,84710.0,0.01180498]
["bitfinex","BTCUSD",1744815886815,0.23607733,84718.0,84714.0,0.23608834]
["bitfinex","BTCUSD",1744815887018,0.01180428,84715.0,84710.0,0.00887386]
["bitfinex","BTCUSD",1744815887221,0.24789992,84712.0,84708.0,0.01180526]
["bitfinex","BTCUSD",1744815887424,0.01180595,84703.0,84698.0,0.23613308]
["bitfinex","BTCUSD",1744815887597,0.18,84703.0,84700.0,0.01180637]
["bitfinex","BTCUSD",1744815887804,0.18,84703.0,84702.0,0.23612156]
["bitfinex","BTCUSD",1744815888237,0.2020428,84703.0,84702.0,0.23612156]
["bitfinex","BTCUSD",1744815888427,0.21305929,84703.0,84702.0,0.23612156]
["bitfinex","BTCUSD",1744815888977,0.21305929,84703.0,84701.0,0.23612472]
["bitfinex","BTCUSD",1744815889125,0.21305929,84703.0,84702.0,0.00875823]
["bitfinex","BTCUSD",1744815889334,0.19101649,84703.0,84695.0,0.01180707]
["bitfinex","BTCUSD",1744815889535,0.01180651,84699.0,84695.0,0.01180707]
["bitfinex","BTCUSD",1744815889719,0.02202515,84698.0,84696.0,0.2479453]
["bitfinex","BTCUSD",1744815889916,0.01101649,84697.0,84696.0,0.25660262]
["bitfinex","BTCUSD",1744815890142,0.21304164,84697.0,84696.0,0.25660262]
["bitfinex","BTCUSD",1744815891371,0.22781761,84697.0,84696.0,0.00865732]
["bitfinex","BTCUSD",1744815891578,0.23613866,84696.0,84695.0,0.004]
["bitfinex","BTCUSD",1744815891780,0.23613866,84696.0,84692.0,0.24795644]
["bitfinex","BTCUSD",1744815891781,0.23614981,84692.0,84691.0,0.01034599]
["bitfinex","BTCUSD",1744815891989,0.40614981,84692.0,84691.0,0.00129833]
["bitfinex","BTCUSD",1744815892191,0.48103702,84692.0,84691.0,0.00129833]
["bitfinex","BTCUSD",1744815892331,0.49205351,84692.0,84691.0,0.00129833]
["bitfinex","BTCUSD",1744815892532,0.50031742,84692.0,84691.0,0.00129833]
["bitfinex","BTCUSD",1744815893474,0.83205351,84692.0,84691.0,0.00129833]
["bitfinex","BTCUSD",1744815893657,1.06604227,84692.0,84691.0,0.00129833]
["bitfinex","BTCUSD",1744815894213,1.06604227,84692.0,84691.0,0.00329833]
["bitfinex","BTCUSD",1744815894431,1.06604227,84692.0,84691.0,0.00629833]
["bitfinex","BTCUSD",1744815894656,1.06604227,84692.0,84691.0,0.00129833]
["bitfinex","BTCUSD",1744815895096,1.08028261,84692.0,84691.0,0.00129833]
["bitfinex","BTCUSD",1744815895319,1.07628261,84692.0,84691.0,0.00129833]
["bitfinex","BTCUSD",1744815895766,1.02742055,84692.0,84691.0,0.00129833]
["bitfinex","BTCUSD",1744815895937,0.92742055,84692.0,84691.0,0.00129833]
["bitfinex","BTCUSD",1744815896154,0.67672989,84692.0,84691.0,0.00129833]
["bitfinex","BTCUSD",1744815896344,0.55728198,84692.0,84691.0,0.00129833]
["bitfinex","BTCUSD",1744815896507,0.55528198,84692.0,84691.0,0.00129833]
["bitfinex","BTCUSD",1744815896711,0.55728198,84692.0,84691.0,0.00129833]
["bitfinex","BTCUSD",1744815896952,0.60222897,84692.0,84691.0,0.00129833]
["bitfinex","BTCUSD",1744815897371,0.59622897,84692.0,84691.0,0.00129833]
["bitfinex","BTCUSD",1744815897783,0.60322897,84692.0,84691.0,0.00129833]
["bitfinex","BTCUSD",1744815897986,0.55328198,84692.0,84691.0,0.23745093]
["bitfinex","BTCUSD",1744815898129,0.54504164,84692.0,84691.0,0.23745093]
["bitfinex","BTCUSD",1744815898330,0.54904164,84692.0,84691.0,0.23745093]
["bitfinex","BTCUSD",1744815898884,0.54904164,84692.0,84691.0,0.00129833]
["bitfinex","BTCUSD",1744815899045,0.6495353,84692.0,84691.0,0.00129833]
["bitfinex","BTCUSD",1744815899246,0.76898321,84692.0,84691.0,0.00129833]
["bitfinex","BTCUSD",1744815899439,0.76998321,84692.0,84691.0,0.00129833]
["bitfinex","BTCUSD",1744815899670,0.76798321,84692.0,84691.0,0.00129833]
["bitfinex","BTCUSD",1744815900311,0.54494819,84692.0,84691.0,0.00129833]
["bitfinex","BTCUSD",1744815901484,0.90054591,84692.0,84691.0,0.00129833]
["bitfinex","BTCUSD",1744815902011,0.89320336,84692.0,84691.0,0.00129833]
["bitfinex","BTCUSD",1744815902144,0.90142616,84692.0,84691.0,0.00129833]
["bitfinex","BTCUSD",1744815902540,0.90042616,84692.0,84691.0,0.00129833]
["bitfinex","BTCUSD",1744815902744,0.89942616,84692.0,84691.0,0.00129833]
["bitfinex","BTCUSD",1744815902942,0.90342616,84692.0,84691.0,0.00129833]
["bitfinex","BTCUSD",1744815903180,0.90542616,84692.0,84691.0,0.00129833]
["bitfinex","BTCUSD",1744815903554,1.02487407,84692.0,84691.0,0.00129833]
["bitfinex","BTCUSD",1744815904112,0.90542616,84692.0,84691.0,0.00129833]
["bitfinex","BTCUSD",1744815904664,0.91996701,84692.0,84691.0,0.00129833]
["bitfinex","BTCUSD",1744815908242,0.90542616,84692.0,84691.0,0.00129833]
["bitfinex","BTCUSD",1744815909908,0.54982844,84692.0,84691.0,0.23745093]
["bitfinex","BTCUSD",1744815910354,0.54160564,84692.0,84691.0,0.00129833]
["bitfinex","BTCUSD",1744815910639,0.59812762,84692.0,84691.0,0.00129833]
["bitfinex","BTCUSD",1744815911201,0.54160564,84692.0,84691.0,0.00129833]
["bitfinex","BTCUSD",1744815911417,0.19760564,84692.0,84691.0,0.00129833]
["bitfinex","BTCUSD",1744815911617,0.19760564,84692.0,84691.0,0.04629833]
["bitfinex","BTCUSD",1744815911801,0.19860564,84692.0,84691.0,0.04629833]
["bitfinex","BTCUSD",1744815912415,0.19660564,84692.0,84691.0,0.04629833]
["bitfinex","BTCUSD",1744815912625,0.24133279,84692.0,84691.0,0.00129833]
["bitfinex","BTCUSD",1744815912828,0.7007807,84692.0,84691.0,0.00129833]
["bitfinex","BTCUSD",1744815913252,0.70901518,84692.0,84691.0,0.00129833]
["bitfinex","BTCUSD",1744815913460,0.70905518,84692.0,84691.0,0.00129833]
["bitfinex","BTCUSD",1744815913666,0.70605518,84692.0,84691.0,0.00129833]
["bitfinex","BTCUSD",1744815913871,0.66432803,84692.0,84691.0,0.00129833]
["bitfinex","BTCUSD",1744815914067,0.66832803,84692.0,84691.0,0.00129833]
["bitfinex","BTCUSD",1744815914560,0.54888012,84692.0,84691.0,0.00129833]
["bitfinex","BTCUSD",1744815914769,0.54788012,84692.0,84691.0,0.00129833]
["bitfinex","BTCUSD",1744815915370,0.55088012,84692.0,84691.0,0.28685093]
["bitfinex","BTCUSD",1744815916452,0.54688012,84692.0,84691.0,0.28685093]
["bitfinex","BTCUSD",1744815916864,0.54888012,84692.0,84691.0,0.28685093]
["bitfinex","BTCUSD",1744815917473,0.54588012,84692.0,84691.0,0.38685093]
["bitfinex","BTCUSD",1744815917684,0.20588012,84692.0,84691.0,0.38685093]
["bitfinex","BTCUSD",1744815917894,0.20688012,84692.0,84691.0,0.38685093]
["bitfinex","BTCUSD",1744815918372,0.20688012,84692.0,84691.0,0.50629884]
["bitfinex","BTCUSD",1744815918533,0.04422267,84692.0,84691.0,0.51807396]
["bitfinex","BTCUSD",1744815919091,0.01405649,84692.0,84691.0,0.51807396]
["bitfinex","BTCUSD",1744815919964,0.01205649,84692.0,84691.0,0.51807396]
["bitfinex","BTCUSD",1744815920113,0.01205649,84692.0,84691.0,0.52007396]
["bitfinex","BTCUSD",1744815920460,0.01205649,84692.0,84691.0,0.50829884]
["bitfinex","BTCUSD",1744815920702,0.01105649,84692.0,84691.0,0.50829884]
["bitfinex","BTCUSD",1744815921022,0.01205649,84692.0,84691.0,0.51629884]
["bitfinex","BTCUSD",1744815921438,0.01205649,84692.0,84691.0,0.39685093]
["bitfinex","BTCUSD",1744815921645,0.03411664,84692.0,84691.0,0.39685093]
["bitfinex","BTCUSD",1744815922165,0.03411664,84692.0,84691.0,0.51429884]
["bitfinex","BTCUSD",1744815922360,0.03411664,84692.0,84691.0,0.50629884]
["bitfinex","BTCUSD",1744815922361,0.03311664,84692.0,84691.0,0.50629884]
["bitfinex","BTCUSD",1744815922572,0.01205649,84692.0,84691.0,0.51229884]
["bitfinex","BTCUSD",1744815923198,0.00104,84692.0,84691.0,0.51129884]
["bitfinex","BTCUSD",1744815923374,0.00104,84692.0,84691.0,0.51329884]
["bitfinex","BTCUSD",1744815923584,0.00104,84692.0,84691.0,0.66741884]
["bitfinex","BTCUSD",1744815923765,0.00104,84692.0,84691.0,0.54797093]
["bitfinex","BTCUSD",1744815923977,0.01004,84692.0,84691.0,0.54297093]
["bitfinex","BTCUSD",1744815924182,0.01004,84692.0,84691.0,0.25741833]
["bitfinex","BTCUSD",1744815924392,0.04032732,84692.0,84691.0,0.25741833]
["bitfinex","BTCUSD",1744815924619,0.04132732,84692.0,84691.0,0.50057093]
["bitfinex","BTCUSD",1744815924888,0.04032732,84692.0,84691.0,0.49157093]
["bitfinex","BTCUSD",1744815925098,0.04032732,84692.0,84691.0,0.49757093]
["bitfinex","BTCUSD",1744815925099,0.04132732,84692.0,84691.0,0.49757093]
["bitfinex","BTCUSD",1744815925306,0.04132732,84692.0,84691.0,0.49857093]
["bitfinex","BTCUSD",1744815925505,0.06332173,84692.0,84691.0,0.49257093]
["bitfinex","BTCUSD",1744815925701,0.06332173,84692.0,84691.0,0.49357093]
["bitfinex","BTCUSD",1744815925901,0.06332173,84692.0,84691.0,0.10229833]
["bitfinex","BTCUSD",1744815926105,0.06332173,84692.0,84691.0,0.33845093]
["bitfinex","BTCUSD",1744815926316,0.06532173,84692.0,84691.0,0.33845093]
["bitfinex","BTCUSD",1744815926522,0.06532173,84692.0,84691.0,0.10229833]
["bitfinex","BTCUSD",1744815927075,0.30147154,84692.0,84691.0,0.10229833]
["bitfinex","BTCUSD",1744815927289,0.84065646,84692.0,84691.0,0.10229833]
["bitfinex","BTCUSD",1744815927497,0.85519731,84692.0,84691.0,0.10229833]
["bitfinex","BTCUSD",1744815927697,0.85519731,84692.0,84691.0,0.09639243]
["bitfinex","BTCUSD",1744815927698,0.88829208,84692.0,84691.0,0.09639243]
["bitfinex","BTCUSD",1744815928272,2.66401908,84692.0,84691.0,0.09639243]
["bitfinex","BTCUSD",1744815928622,2.66401908,84692.0,84691.0,0.09539243]
["bitfinex","BTCUSD",1744815928808,0.81155507,84692.0,84691.0,0.09739243]
["bitfinex","BTCUSD",1744815928947,0.7834603,84692.0,84691.0,0.09739243]
["bitfinex","BTCUSD",1744815929351,0.64947154,84692.0,84691.0,0.09739243]
["bitfinex","BTCUSD",1744815929552,0.41332173,84692.0,84691.0,0.09739243]
["bitfinex","BTCUSD",1744815929758,0.06135378,84692.0,84691.0,0.09739243]
["bitfinex","BTCUSD",1744815929957,0.06135378,84692.0,84691.0,0.21684034]
["bitfinex","BTCUSD",1744815929958,0.05135378,84692.0,84691.0,0.21684034]
["bitfinex","BTCUSD",1744815930180,0.02930094,84692.0,84691.0,0.21684034]
["bitfinex","BTCUSD",1744815930581,0.02106646,84692.0,84691.0,0.21584034]
["bitfinex","BTCUSD",1744815930821,0.01606646,84692.0,84691.0,0.21584034]
["bitfinex","BTCUSD",1744815931126,0.00504,84692.0,84691.0,0.09639243]
["bitfinex","BTCUSD",1744815931582,0.00504,84692.0,84691.0,0.10961982]
["bitfinex","BTCUSD",1744815931782,0.00504,84692.0,84691.0,0.23306773]
["bitfinex","BTCUSD",1744815931951,4e-05,84692.0,84691.0,0.23442901]
["bitfinex","BTCUSD",1744815932133,0.00404,84692.0,84691.0,0.23442901]
["bitfinex","BTCUSD",1744815932897,4e-05,84692.0,84691.0,0.23442901]
["bitfinex","BTCUSD",1744815933041,4e-05,84692.0,84691.0,0.23206773]
["bitfinex","BTCUSD",1744815933234,4e-05,84692.0,84691.0,0.11261982]
["bitfinex","BTCUSD",1744815934469,0.0331193,84692.0,84691.0,0.11261982]
["bitfinex","BTCUSD",1744815937060,0.0431193,84692.0,84691.0,0.11261982]
["bitfinex","BTCUSD",1744815937259,0.05061608,84692.0,84691.0,0.11261982]
["bitfinex","BTCUSD",1744815937458,0.0431193,84692.0,84691.0,0.11261982]
["bitfinex","BTCUSD",1744815937868,0.0431193,84692.0,84691.0,0.10861982]
["bitfinex","BTCUSD",1744815938172,0.05135378,84692.0,84691.0,0.10961982]
["bitfinex","BTCUSD",1744815938370,0.05235378,84692.0,84691.0,0.10961982]
["bitfinex","BTCUSD",1744815938574,0.05235378,84692.0,84691.0,0.10861982]
["bitfinex","BTCUSD",1744815938792,0.05235378,84692.0,84691.0,0.34677242]
["bitfinex","BTCUSD",1744815939007,0.05135378,84692.0,84691.0,0.34677242]
["bitfinex","BTCUSD",1744815939213,0.05235378,84692.0,84691.0,0.34677242]
["bitfinex","BTCUSD",1744815940519,0.31853297,84692.0,84691.0,0.11061982]
["bitfinex","BTCUSD",1744815940742,0.05235378,84692.0,84691.0,0.11061982]
["bitfinex","BTCUSD",1744815940943,0.28850359,84692.0,84691.0,0.11061982]
["bitfinex","BTCUSD",1744815941207,0.7479515,84692.0,84691.0,0.09739243]
["bitfinex","BTCUSD",1744815941415,0.86739941,84692.0,84691.0,0.09739243]
["bitfinex","BTCUSD",1744815941978,0.86639941,84692.0,84691.0,0.09739243]
["bitfinex","BTCUSD",1744815942330,0.7479515,84692.0,84691.0,0.09539243]
["bitfinex","BTCUSD",1744815942543,0.7519515,84692.0,84691.0,0.09539243]
["bitfinex","BTCUSD",1744815942960,0.7509515,84692.0,84691.0,0.09539243]
["bitfinex","BTCUSD",1744815943369,1.14259135,84692.0,84691.0,0.09539243]
["bitfinex","BTCUSD",1744815944044,1.02869735,84692.0,84691.0,0.09539243]
["bitfinex","BTCUSD",1744815944249,1.14814526,84692.0,84691.0,0.09539243]
["bitfinex","BTCUSD",1744815944448,1.05623826,84692.0,84691.0,0.09539243]
["bitfinex","BTCUSD",1744815944646,0.76949235,84692.0,84691.0,0.09539243]
["bitfinex","BTCUSD",1744815945832,0.7549515,84692.0,84691.0,0.09539243]
["bitfinex","BTCUSD",1744815947515,0.63550359,84692.0,84691.0,0.09539243]
["bitfinex","BTCUSD",1744815947708,0.63550359,84692.0,84691.0,0.11046566]
["bitfinex","BTCUSD",1744815948368,0.87439941,84692.0,84691.0,0.11046566]
["bitfinex","BTCUSD",1744815948675,0.87439941,84692.0,84691.0,0.09539243]
["bitfinex","BTCUSD",1744815949045,0.87039941,84692.0,84691.0,0.09539243]
["bitfinex","BTCUSD",1744815949446,0.87439941,84692.0,84691.0,0.09539243]
["bitfinex","BTCUSD",1744815949651,0.88894026,84692.0,84691.0,0.09539243]
["bitfinex","BTCUSD",1744815950545,0.88494026,84692.0,84691.0,0.09539243]
["bitfinex","BTCUSD",1744815950756,0.7549515,84692.0,84691.0,0.09539243]
["bitfinex","BTCUSD",1744815951574,0.39935378,84692.0,84691.0,0.09539243]
["bitfinex","BTCUSD",1744815951776,0.05935378,84692.0,84691.0,0.34643436]
["bitfinex","BTCUSD",1744815952929,0.7549515,84692.0,84691.0,0.11028176]
["bitfinex","BTCUSD",1744815953129,0.63150359,84692.0,84691.0,0.11028176]
["bitfinex","BTCUSD",1744815953341,0.7539515,84692.0,84691.0,0.09539243]
["bitfinex","BTCUSD",1744815953543,0.87339941,84692.0,84691.0,0.11025593]
["bitfinex","BTCUSD",1744815953749,0.87339941,84692.0,84691.0,0.09539243]
["bitfinex","BTCUSD",1744815954160,0.7499515,84692.0,84691.0,0.09539243]
["bitfinex","BTCUSD",1744815954499,0.7519515,84692.0,84691.0,0.09539243]
["bitfinex","BTCUSD",1744815954700,0.7469515,84692.0,84691.0,0.09539243]
["bitfinex","BTCUSD",1744815955158,0.7529515,84692.0,84691.0,0.09539243]
["bitfinex","BTCUSD",1744815955710,0.7499515,84692.0,84691.0,0.09539243]
["bitfinex","BTCUSD",1744815955835,0.87239941,84692.0,84691.0,0.09539243]
["bitfinex","BTCUSD",1744815957207,0.7529515,84692.0,84691.0,0.09539243]
["bitfinex","BTCUSD",1744815958084,0.63350359,84692.0,84691.0,0.09539243]
["bitfinex","BTCUSD",1744815958490,0.7529515,84692.0,84691.0,0.09539243]
["bitfinex","BTCUSD",1744815960328,0.7529515,84692.0,84691.0,0.11026722]
["bitfinex","BTCUSD",1744815960527,0.7529515,84692.0,84691.0,0.09539243]
["bitfinex","BTCUSD",1744815960695,0.87239941,84692.0,84691.0,0.09539243]
["bitfinex","BTCUSD",1744815961571,0.7529515,84692.0,84691.0,0.09539243]
["bitfinex","BTCUSD",1744815962483,0.76749235,84692.0,84691.0,0.09539243]
["bitfinex","BTCUSD",1744815962696,1.22049035,84692.0,84691.0,0.09539243]
["bitfinex","BTCUSD",1744815962910,1.22149035,84692.0,84691.0,0.01166409]
["bitfinex","BTCUSD",1744815963124,1.32049035,84692.0,84691.0,0.01166409]
["bitfinex","BTCUSD",1744815963317,0.86749235,84692.0,84691.0,0.00575767]
["bitfinex","BTCUSD",1744815963518,0.98694026,84692.0,84691.0,0.00575767]
["bitfinex","BTCUSD",1744815963659,0.86749235,84692.0,84691.0,0.00575767]
["bitfinex","BTCUSD",1744815963846,0.86449235,84692.0,84691.0,0.00575767]
["bitfinex","BTCUSD",1744815964055,0.87049235,84692.0,84691.0,0.00675767]
["bitfinex","BTCUSD",1744815964432,0.86149235,84692.0,84691.0,0.00575767]
["bitfinex","BTCUSD",1744815964833,0.87149235,84692.0,84691.0,0.00675767]
["bitfinex","BTCUSD",1744815964972,0.99094026,84692.0,84691.0,0.00675767]
["bitfinex","BTCUSD",1744815965311,0.98594026,84692.0,84691.0,0.00675767]
["bitfinex","BTCUSD",1744815965711,0.98994026,84692.0,84691.0,0.00675767]
["bitfinex","BTCUSD",1744815966211,0.87049235,84692.0,84691.0,0.00675767]
["bitfinex","BTCUSD",1744815966509,0.8559915,84692.0,84691.0,0.00675767]
["bitfinex","BTCUSD",1744815966906,0.87053235,84692.0,84691.0,0.00675767]
["bitfinex","BTCUSD",1744815969114,4.54830235,84692.0,84691.0,0.00675767]
["bitfinex","BTCUSD",1744815969289,0.87053235,84692.0,84691.0,0.00675767]
["bitfinex","BTCUSD",1744815969536,3.80299626,84692.0,84691.0,0.00675767]
["bitfinex","BTCUSD",1744815969714,3.10668426,84692.0,84691.0,0.00675767]
["bitfinex","BTCUSD",1744815970118,0.59071297,84684.0,84683.0,0.0008434]
["bitfinex","BTCUSD",1744815970418,0.90221372,84684.0,84683.0,0.00098023]
["bitfinex","BTCUSD",1744815970630,0.88767287,84684.0,84683.0,0.00098023]
["bitfinex","BTCUSD",1744815970831,1.02166163,84684.0,84683.0,0.00098023]
["bitfinex","BTCUSD",1744815971044,0.33619164,84677.0,84676.0,0.00070518]
["bitfinex","BTCUSD",1744815971169,3.53550724,84677.0,84676.0,0.00027333]
["bitfinex","BTCUSD",1744815971520,3.47031724,84677.0,84676.0,0.00027333]
["bitfinex","BTCUSD",1744815971748,3.47031724,84677.0,84662.0,0.0008434]
["bitfinex","BTCUSD",1744815971749,0.45454085,84663.0,84662.0,0.0008434]
["bitfinex","BTCUSD",1744815971944,0.99021946,84663.0,84662.0,0.0008434]
["bitfinex","BTCUSD",1744815972146,2.25900746,84663.0,84662.0,0.00089179]
["bitfinex","BTCUSD",1744815972574,2.28929478,84663.0,84662.0,0.00089179]
["bitfinex","BTCUSD",1744815972794,0.69080224,84652.0,84636.0,0.0476]
["bitfinex","BTCUSD",1744815972962,0.99230299,84652.0,84636.0,0.0476]
["bitfinex","BTCUSD",1744815973231,1.00332945,84652.0,84636.0,0.0476]
["bitfinex","BTCUSD",1744815973433,1.00332945,84652.0,84624.0,0.2363384]
["bitfinex","BTCUSD",1744815973561,0.011816,84631.0,84626.0,0.01181669]
["bitfinex","BTCUSD",1744815973766,0.2363256,84629.0,84623.0,0.0476]
["bitfinex","BTCUSD",1744815973965,0.01181642,84628.0,84624.0,0.23633773]
["bitfinex","BTCUSD",1744815974194,0.03386939,84627.0,84624.0,0.23633773]
["bitfinex","BTCUSD",1744815974398,0.01102646,84626.0,84625.0,0.23633589]
["bitfinex","BTCUSD",1744815974615,0.2130793,84626.0,84625.0,0.23633589]
["bitfinex","BTCUSD",1744815974818,0.22478818,84626.0,84625.0,0.23633589]
["bitfinex","BTCUSD",1744815975179,0.21312485,84626.0,84625.0,0.24502839]
["bitfinex","BTCUSD",1744815975430,0.21312485,84626.0,84625.0,0.26017538]
["bitfinex","BTCUSD",1744815975693,0.19107201,84626.0,84625.0,0.26017538]
["bitfinex","BTCUSD",1744815976204,0.19107201,84626.0,84625.0,0.02383949]
["bitfinex","BTCUSD",1744815977322,0.31051992,84626.0,84625.0,0.01514699]
["bitfinex","BTCUSD",1744815977528,0.43038619,84626.0,84625.0,0.01914699]
["bitfinex","BTCUSD",1744815977725,0.46067351,84626.0,84625.0,0.004]
["bitfinex","BTCUSD",1744815978069,0.80067351,84626.0,84625.0,0.01915992]
["bitfinex","BTCUSD",1744815978367,0.69634809,84626.0,84625.0,0.004]
["bitfinex","BTCUSD",1744815978488,1.19222609,84626.0,84625.0,0.004]
["bitfinex","BTCUSD",1744815978689,0.97415209,84626.0,84625.0,0.004]
["bitfinex","BTCUSD",1744815979093,0.57634515,84622.0,84621.0,0.002]
["bitfinex","BTCUSD",1744815979343,1.44818282,84622.0,84621.0,0.002]
["bitfinex","BTCUSD",1744815979538,1.48126212,84622.0,84621.0,0.002]
["bitfinex","BTCUSD",1744815980118,1.4894966,84622.0,84621.0,0.002]
["bitfinex","BTCUSD",1744815980561,1.3620596,84622.0,84621.0,0.002]
["bitfinex","BTCUSD",1744815981160,1.3800596,84622.0,84621.0,0.003]
["bitfinex","BTCUSD",1744815981328,1.3890596,84622.0,84621.0,0.003]
["bitfinex","BTCUSD",1744815982222,1.2574236,84622.0,84621.0,0.003]
["bitfinex","BTCUSD",1744815984339,1.23537076,84622.0,84621.0,0.003]
["bitfinex","BTCUSD",1744815985184,1.25727601,84622.0,84621.0,0.003]
["bitfinex","BTCUSD",1744815986087,0.45454085,84593.0,84578.0,0.0498]
["bitfinex","BTCUSD",1744815986286,0.23649048,84570.0,84569.0,0.0499]
["bitfinex","BTCUSD",1744815986488,0.57649887,84567.0,84566.0,0.0004217]
["bitfinex","BTCUSD",1744815986688,0.75649887,84567.0,84566.0,0.0004217]
["bitfinex","BTCUSD",1744815986804,0.18,84567.0,84566.0,0.0004217]
["bitfinex","BTCUSD",1744815987047,0.18,84567.0,84566.0,0.0983217]
["bitfinex","BTCUSD",1744815987453,0.18,84567.0,84566.0,0.09877868]
["bitfinex","BTCUSD",1744815987750,0.01182144,84592.0,84586.0,0.01182228]
["bitfinex","BTCUSD",1744815987951,0.17,84592.0,84587.0,0.29546509]
["bitfinex","BTCUSD",1744815988368,0.34,84591.0,84587.0,0.29546509]
["bitfinex","BTCUSD",1744815988522,0.4282537,84591.0,84587.0,0.05902214]
["bitfinex","BTCUSD",1744815988725,0.18,84591.0,84589.0,0.23643654]
["bitfinex","BTCUSD",1744815989119,0.18,84591.0,84589.0,0.22643654]
["bitfinex","BTCUSD",1744815989329,0.18,84591.0,84590.0,0.0463]
["bitfinex","BTCUSD",1744815989700,0.18,84591.0,84590.0,0.05511768]
["bitfinex","BTCUSD",1744815990223,0.18,84591.0,84590.0,0.06840701]
["bitfinex","BTCUSD",1744815990877,0.131,84591.0,84590.0,0.19021927]
["bitfinex","BTCUSD",1744815991077,0.001,84591.0,84590.0,0.18785492]
["bitfinex","BTCUSD",1744815991579,0.001,84591.0,84590.0,0.06840701]
["bitfinex","BTCUSD",1744815991752,0.001,84591.0,84590.0,0.30484157]
["bitfinex","BTCUSD",1744815991959,0.021,84591.0,84590.0,0.06840701]
["bitfinex","BTCUSD",1744815992113,0.021,84591.0,84590.0,0.02210701]
["bitfinex","BTCUSD",1744815992320,0.021,84591.0,84590.0,0.01328933]
["bitfinex","BTCUSD",1744815992823,0.24825628,84590.0,84587.0,0.0472]
["bitfinex","BTCUSD",1744815993139,0.24825628,84590.0,84580.0,0.24828412]
["bitfinex","BTCUSD",1744815993140,0.69588654,84589.0,84588.0,0.01315307]
["bitfinex","BTCUSD",1744815993352,0.85588654,84589.0,84588.0,0.01315307]
["bitfinex","BTCUSD",1744815993699,0.23644858,84585.0,84580.0,0.24828521]
["bitfinex","BTCUSD",1744815993900,0.01182256,84584.0,84581.0,0.01318544]
["bitfinex","BTCUSD",1744815994017,0.40827433,84584.0,84581.0,0.01318544]
["bitfinex","BTCUSD",1744815994221,0.17182256,84584.0,84580.0,0.24828548]
["bitfinex","BTCUSD",1744815994427,0.24827806,84583.0,84581.0,0.0131822]
["bitfinex","BTCUSD",1744815994623,0.24829229,84578.0,84574.0,0.15404]
["bitfinex","BTCUSD",1744815994829,0.17,84578.0,84577.0,0.23647064]
["bitfinex","BTCUSD",1744815995079,0.17,84578.0,84577.0,0.24964961]
["bitfinex","BTCUSD",1744815996492,0.001,84584.0,84583.0,0.23645413]
["bitfinex","BTCUSD",1744815996668,0.23642756,84593.0,84591.0,0.23643122]
["bitfinex","BTCUSD",1744815996869,0.40642756,84593.0,84592.0,0.01330087]
["bitfinex","BTCUSD",1744815997295,0.23643182,84591.0,84587.0,0.01182214]
["bitfinex","BTCUSD",1744815997451,0.12,84591.0,84590.0,0.24825369]
["bitfinex","BTCUSD",1744815997647,0.12,84591.0,84590.0,0.26154138]
["bitfinex","BTCUSD",1744815998076,0.12,84591.0,84590.0,0.26199836]
["bitfinex","BTCUSD",1744815998566,0.121,84591.0,84590.0,0.26199836]
["bitfinex","BTCUSD",1744815999102,0.35743177,84591.0,84590.0,0.01374467]
["bitfinex","BTCUSD",1744815999666,0.35843177,84591.0,84590.0,0.01674467]
["bitfinex","BTCUSD",1744815999875,0.72331678,84591.0,84590.0,0.01674467]
["bitfinex","BTCUSD",1744816000076,0.85100856,84591.0,84590.0,0.01674467]
["bitfinex","BTCUSD",1744816000371,0.85100856,84591.0,84590.0,0.00345698]
["bitfinex","BTCUSD",1744816000545,0.86554941,84591.0,84590.0,0.00345698]
["bitfinex","BTCUSD",1744816000701,0.95162715,84591.0,84590.0,0.00345698]
["bitfinex","BTCUSD",1744816001750,0.01182466,84569.0,84553.0,0.0004221]
["bitfinex","BTCUSD",1744816001950,0.59103972,84567.0,84566.0,0.00055866]
["bitfinex","BTCUSD",1744816002151,0.89048763,84567.0,84566.0,0.00055866]
["bitfinex","BTCUSD",1744816002536,0.87594678,84567.0,84566.0,0.00055866]
["bitfinex","BTCUSD",1744816002736,0.88419065,84567.0,84566.0,0.00055866]
["bitfinex","BTCUSD",1744816002936,0.8951534,84567.0,84566.0,0.00055866]
["bitfinex","BTCUSD",1744816003400,0.8951534,84567.0,84566.0,0.00255866]
["bitfinex","BTCUSD",1744816003734,0.8961534,84567.0,84566.0,0.00055866]
["bitfinex","BTCUSD",1744816003930,1.01660131,84567.0,84566.0,0.00255866]
["bitfinex","BTCUSD",1744816004219,0.90879034,84567.0,84566.0,0.00255866]
["bitfinex","BTCUSD",1744816005160,0.92333119,84567.0,84566.0,0.00255866]
["bitfinex","BTCUSD",1744816005338,0.90879034,84567.0,84566.0,0.00255866]
["bitfinex","BTCUSD",1744816005723,0.78934243,84567.0,84566.0,0.00255866]
["bitfinex","BTCUSD",1744816007394,0.90879034,84567.0,84566.0,0.00255866]
["bitfinex","BTCUSD",1744816007625,1.02823825,84567.0,84566.0,0.00255866]
["bitfinex","BTCUSD",1744816007984,0.90879034,84567.0,84566.0,0.00255866]
["bitfinex","BTCUSD",1744816008543,0.93083599,84567.0,84566.0,0.00255866]
["bitfinex","BTCUSD",1744816008983,0.94537684,84567.0,84566.0,0.00255866]
["bitfinex","BTCUSD",1744816009385,0.57651285,84562.0,84556.0,0.0004221]
["bitfinex","BTCUSD",1744816009599,1.09994952,84562.0,84561.0,0.00213699]
["bitfinex","BTCUSD",1744816009754,1.10819339,84562.0,84561.0,0.00213699]
["bitfinex","BTCUSD",1744816010436,1.02175388,84562.0,84561.0,0.00213699]
["bitfinex","BTCUSD",1744816010583,1.02275388,84562.0,84561.0,0.00213699]
["bitfinex","BTCUSD",1744816011550,1.00070823,84562.0,84561.0,0.00213699]
["bitfinex","BTCUSD",1744816013448,0.88616738,84562.0,84561.0,0.00213699]
["bitfinex","BTCUSD",1744816014208,0.19020662,84562.0,84561.0,0.00213699]
["bitfinex","BTCUSD",1744816014433,0.76671947,84562.0,84561.0,0.00213699]
["bitfinex","BTCUSD",1744816014655,0.88616738,84562.0,84561.0,0.00213699]
["bitfinex","BTCUSD",1744816014860,0.76671947,84562.0,84561.0,0.00213699]
["bitfinex","BTCUSD",1744816015281,0.53020662,84562.0,84561.0,0.23865264]
["bitfinex","BTCUSD",1744816015458,0.53020662,84562.0,84561.0,0.29579136]
["bitfinex","BTCUSD",1744816015459,0.19020662,84562.0,84561.0,0.29579136]
["bitfinex","BTCUSD",1744816015840,0.02020662,84562.0,84561.0,0.29579136]
["bitfinex","BTCUSD",1744816016446,0.01196275,84562.0,84561.0,0.29579136]
["bitfinex","BTCUSD",1744816020808,0.01196275,84562.0,84561.0,0.41523927]
["bitfinex","BTCUSD",1744816021402,0.01196275,84562.0,84561.0,0.29579136]
["bitfinex","BTCUSD",1744816022330,0.01096275,84562.0,84561.0,0.29579136]
["bitfinex","BTCUSD",1744816022651,0.01196275,84562.0,84561.0,0.29779136]
["bitfinex","BTCUSD",1744816022851,0.01196275,84562.0,84561.0,0.25209136]
["bitfinex","BTCUSD",1744816023465,0.01196275,84562.0,84561.0,0.25309136]
["bitfinex","BTCUSD",1744816026726,0.2584756,84562.0,84561.0,0.01657571]
["bitfinex","BTCUSD",1744816026931,0.03020662,84562.0,84561.0,0.25309136]
["bitfinex","BTCUSD",1744816027604,0.03020662,84562.0,84561.0,0.25209136]
["bitfinex","BTCUSD",1744816027989,0.03020662,84562.0,84561.0,0.25309136]
["bitfinex","BTCUSD",1744816029020,0.02920662,84562.0,84561.0,0.25109136]
["bitfinex","BTCUSD",1744816029467,0.03020662,84562.0,84561.0,0.25309136]
["bitfinex","BTCUSD",1744816030583,0.0522986,84562.0,84561.0,0.25309136]
["bitfinex","BTCUSD",1744816034173,0.0522986,84562.0,84561.0,0.01657571]
["bitfinex","BTCUSD",1744816034397,0.28881145,84562.0,84561.0,0.01657571]
["bitfinex","BTCUSD",1744816035417,0.0522986,84562.0,84561.0,0.25309136]
["bitfinex","BTCUSD",1744816035628,0.0522986,84562.0,84561.0,0.01657571]
["bitfinex","BTCUSD",1744816035835,0.28881145,84562.0,84561.0,0.01657571]
["bitfinex","BTCUSD",1744816036060,0.0522986,84562.0,84561.0,0.01657571]
["bitfinex","BTCUSD",1744816036262,0.28881145,84562.0,84561.0,0.01657571]
["bitfinex","BTCUSD",1744816036674,0.28881145,84562.0,84561.0,0.00713699]
["bitfinex","BTCUSD",1744816036997,0.28881145,84562.0,84561.0,0.01845973]
["bitfinex","BTCUSD",1744816036998,0.0522986,84562.0,84561.0,0.01845973]
["bitfinex","BTCUSD",1744816037298,0.0522986,84562.0,84561.0,0.00713699]
["bitfinex","BTCUSD",1744816037468,0.0522986,84562.0,84561.0,0.25497538]
["bitfinex","BTCUSD",1744816037693,0.0522986,84562.0,84561.0,0.24365264]
["bitfinex","BTCUSD",1744816037851,0.0522986,84562.0,84561.0,0.2549715]
["bitfinex","BTCUSD",1744816038416,0.28881145,84562.0,84561.0,0.01845585]
["bitfinex","BTCUSD",1744816039834,0.7085417,84562.0,84561.0,0.01845585]
["bitfinex","BTCUSD",1744816040041,0.7085417,84562.0,84561.0,0.00713699]
["bitfinex","BTCUSD",1744816040243,0.62881145,84562.0,84561.0,0.00713699]
["bitfinex","BTCUSD",1744816040638,0.62881145,84562.0,84561.0,0.01846227]
["bitfinex","BTCUSD",1744816042637,0.62881145,84562.0,84561.0,0.00713699]
["bitfinex","BTCUSD",1744816042842,0.76280021,84562.0,84561.0,0.00713699]
["bitfinex","BTCUSD",1744816043601,0.76280021,84562.0,84561.0,0.00613699]
["bitfinex","BTCUSD",1744816044030,0.88224812,84562.0,84561.0,0.00613699]
["bitfinex","BTCUSD",1744816044321,0.76280021,84562.0,84561.0,0.00613699]
["bitfinex","BTCUSD",1744816044496,0.76280021,84562.0,84561.0,0.00413699]
["bitfinex","BTCUSD",1744816044715,0.76180021,84562.0,84561.0,0.00413699]
["bitfinex","BTCUSD",1744816044917,0.76280021,84562.0,84561.0,0.00613699]
["bitfinex","BTCUSD",1744816045302,0.88124812,84562.0,84561.0,0.00413699]
["bitfinex","BTCUSD",1744816045648,0.88724812,84562.0,84561.0,0.00413699]
["bitfinex","BTCUSD",1744816047405,0.76780021,84562.0,84561.0,0.00413699]
["bitfinex","BTCUSD",1744816047622,0.75325936,84562.0,84561.0,0.00413699]
["bitfinex","BTCUSD",1744816047960,0.75325936,84562.0,84561.0,0.01559259]
["bitfinex","BTCUSD",1744816048084,0.75325936,84562.0,84561.0,0.00413699]
["bitfinex","BTCUSD",1744816052522,0.73116738,84562.0,84561.0,0.00413699]
["bitfinex","BTCUSD",1744816053125,0.03520662,84562.0,84561.0,0.24065264]
["bitfinex","BTCUSD",1744816053355,0.03520662,84562.0,84561.0,0.25201901]
["bitfinex","BTCUSD",1744816053514,0.03520662,84562.0,84561.0,0.01550336]
["bitfinex","BTCUSD",1744816053709,0.03520662,84562.0,84561.0,0.25201901]
["bitfinex","BTCUSD",1744816054485,0.03220662,84562.0,84561.0,0.25201901]
["bitfinex","BTCUSD",1744816054694,0.03220662,84562.0,84561.0,0.25301901]
["bitfinex","BTCUSD",1744816054852,0.02920662,84562.0,84561.0,0.25301901]
["bitfinex","BTCUSD",1744816055480,0.02920662,84562.0,84561.0,0.25201901]
["bitfinex","BTCUSD",1744816055975,0.02920662,84562.0,84561.0,0.25301901]
["bitfinex","BTCUSD",1744816057222,0.02920662,84562.0,84561.0,0.25201901]
["bitfinex","BTCUSD",1744816057428,0.03020662,84562.0,84561.0,0.25401901]
["bitfinex","BTCUSD",1744816059039,0.26671947,84562.0,84561.0,0.01750336]
["bitfinex","BTCUSD",1744816059174,0.03020662,84562.0,84561.0,0.01750336]
["bitfinex","BTCUSD",1744816059381,0.03020662,84562.0,84561.0,0.25401901]
["bitfinex","BTCUSD",1744816063460,0.03020662,84562.0,84561.0,0.30371901]
["bitfinex","BTCUSD",1744816064593,0.02196275,84562.0,84561.0,0.30371901]
["bitfinex","BTCUSD",1744816065388,0.02196275,84562.0,84561.0,0.25401901]
["bitfinex","BTCUSD",1744816066293,0.03025707,84562.0,84561.0,0.25401901]
["bitfinex","BTCUSD",1744816067691,0.02196275,84562.0,84561.0,0.25401901]
["bitfinex","BTCUSD",1744816068595,0.03025707,84562.0,84561.0,0.25401901]
["bitfinex","BTCUSD",1744816074439,0.02025707,84562.0,84561.0,0.25401901]
["bitfinex","BTCUSD",1744816074642,0.03025707,84562.0,84561.0,0.25401901]
["bitfinex","BTCUSD",1744816075035,0.02196275,84562.0,84561.0,0.25401901]
["bitfinex","BTCUSD",1744816076765,0.03025707,84562.0,84561.0,0.25401901]
["bitfinex","BTCUSD",1744816077466,0.01929432,84562.0,84561.0,0.25401901]
["bitfinex","BTCUSD",1744816078126,0.00929432,84562.0,84561.0,0.25401901]
["bitfinex","BTCUSD",1744816078533,0.001,84562.0,84561.0,0.25401901]
["bitfinex","BTCUSD",1744816078955,0.001,84562.0,84561.0,0.30321901]
["bitfinex","BTCUSD",1744816079331,1e-08,84562.0,84561.0,0.46936692]
["bitfinex","BTCUSD",1744816080184,0.34,84594.0,84590.0,0.01182172]
["bitfinex","BTCUSD",1744816080348,0.51,84594.0,84593.0,0.23642618]
["bitfinex","BTCUSD",1744816080550,0.51,84594.0,84593.0,0.2476591]
["bitfinex","BTCUSD",1744816080796,0.53048779,84594.0,84593.0,0.01123292]
["bitfinex","BTCUSD",1744816081355,0.76691117,84594.0,84593.0,0.01136991]
["bitfinex","BTCUSD",1744816081568,0.53348779,84594.0,84593.0,0.23656317]
["bitfinex","BTCUSD",1744816081812,0.19348779,84594.0,84593.0,0.23656317]
["bitfinex","BTCUSD",1744816081988,0.19348779,84594.0,84593.0,0.24780257]
["bitfinex","BTCUSD",1744816082725,0.19948779,84594.0,84593.0,0.24880257]
["bitfinex","BTCUSD",1744816083130,0.18129432,84594.0,84593.0,0.24780257]
["bitfinex","BTCUSD",1744816083335,0.18129432,84594.0,84593.0,0.24880257]
["bitfinex","BTCUSD",1744816083534,0.18229432,84594.0,84593.0,0.24880257]
["bitfinex","BTCUSD",1744816084049,0.1964283,84594.0,84593.0,0.24880257]
["bitfinex","BTCUSD",1744816084479,0.18429432,84594.0,84593.0,0.24880257]
["bitfinex","BTCUSD",1744816084654,0.18429432,84594.0,84593.0,0.29440257]
["bitfinex","BTCUSD",1744816085155,0.01429432,84594.0,84593.0,0.29440257]
["bitfinex","BTCUSD",1744816085836,0.004,84594.0,84593.0,0.29440257]
["bitfinex","BTCUSD",1744816086443,0.00829432,84599.0,84598.0,0.2364122]
["bitfinex","BTCUSD",1744816086649,0.01829432,84599.0,84598.0,0.3902922]
["bitfinex","BTCUSD",1744816086852,0.01,84599.0,84598.0,0.40137248]
["bitfinex","BTCUSD",1744816088077,0.01,84599.0,84598.0,0.40237248]
["bitfinex","BTCUSD",1744816088925,0.0008452,84600.0,84599.0,0.23640941]
["bitfinex","BTCUSD",1744816089120,0.0008452,84600.0,84599.0,0.23877318]
["bitfinex","BTCUSD",1744816089382,0.0008452,84600.0,84599.0,0.24983174]
["bitfinex","BTCUSD",1744816089629,0.0008452,84600.0,84599.0,0.24746797]
["bitfinex","BTCUSD",1744816090135,0.0008452,84600.0,84599.0,0.36691588]
["bitfinex","BTCUSD",1744816090316,0.0008452,84600.0,84599.0,0.41341588]
["bitfinex","BTCUSD",1744816090896,0.0008452,84600.0,84599.0,0.41441588]
["bitfinex","BTCUSD",1744816091243,0.0008452,84600.0,84599.0,0.41341588]
["bitfinex","BTCUSD",1744816092099,0.0008452,84600.0,84599.0,0.41441588]
["bitfinex","BTCUSD",1744816092515,0.0008452,84600.0,84599.0,0.41541588]
["bitfinex","BTCUSD",1744816092922,0.0008452,84600.0,84599.0,0.41441588]
["bitfinex","BTCUSD",1744816093122,0.0008452,84600.0,84599.0,0.29696797]
["bitfinex","BTCUSD",1744816093458,0.0208452,84600.0,84599.0,0.25046797]
["bitfinex","BTCUSD",1744816094056,0.0208452,84600.0,84599.0,0.01405856]
["bitfinex","BTCUSD",1744816094057,0.26942845,84600.0,84599.0,0.01405856]
["bitfinex","BTCUSD",1744816094252,0.66237509,84600.0,84599.0,0.01405856]
["bitfinex","BTCUSD",1744816094479,0.67063594,84600.0,84599.0,0.003]
["bitfinex","BTCUSD",1744816094655,0.67063594,84600.0,84599.0,0.002]
["bitfinex","BTCUSD",1744816094857,0.73713721,84600.0,84599.0,0.002]
["bitfinex","BTCUSD",1744816095061,0.73713721,84600.0,84599.0,0.003]
["bitfinex","BTCUSD",1744816095617,0.23642121,84595.0,84593.0,0.00013699]
["bitfinex","BTCUSD",1744816095749,0.23642338,84594.0,84593.0,0.00013699]
["bitfinex","BTCUSD",1744816095956,0.18,84594.0,84593.0,0.01114185]
["bitfinex","BTCUSD",1744816096178,0.18,84594.0,84593.0,0.00013699]
["bitfinex","BTCUSD",1744816096950,0.18926085,84594.0,84593.0,0.00013699]
["bitfinex","BTCUSD",1744816097153,0.42568423,84594.0,84593.0,0.00013699]
["bitfinex","BTCUSD",1744816097351,0.88236596,84594.0,84593.0,0.01117079]
["bitfinex","BTCUSD",1744816097721,0.77670327,84594.0,84593.0,0.01117079]
["bitfinex","BTCUSD",1744816098760,0.77770327,84594.0,84593.0,0.01117079]
["bitfinex","BTCUSD",1744816098930,0.77770327,84594.0,84593.0,0.00013699]
["bitfinex","BTCUSD",1744816099135,0.76668423,84594.0,84593.0,0.00013699]
["bitfinex","BTCUSD",1744816100646,0.76668423,84594.0,84593.0,0.0111792]
["bitfinex","BTCUSD",1744816100804,0.76668423,84594.0,84593.0,0.00013699]
["bitfinex","BTCUSD",1744816101006,0.76668423,84594.0,84593.0,0.0111792]
["bitfinex","BTCUSD",1744816101333,0.76668423,84594.0,84593.0,0.01117845]
["bitfinex","BTCUSD",1744816103172,0.76668423,84594.0,84593.0,0.00013699]
["bitfinex","BTCUSD",1744816104132,0.76668423,84594.0,84593.0,0.01126378]
["bitfinex","BTCUSD",1744816104542,0.76668423,84594.0,84593.0,0.00013699]
["bitfinex","BTCUSD",1744816104747,0.53026085,84594.0,84593.0,0.23656317]
["bitfinex","BTCUSD",1744816104944,0.19026085,84594.0,84593.0,0.27725721]
["bitfinex","BTCUSD",1744816105166,0.19026085,84594.0,84593.0,0.24768996]
["bitfinex","BTCUSD",1744816105861,0.18926085,84594.0,84593.0,0.24768996]
["bitfinex","BTCUSD",1744816106073,0.181,84594.0,84593.0,0.24768996]
["bitfinex","BTCUSD",1744816106278,0.001,84594.0,84593.0,0.24868996]
["bitfinex","BTCUSD",1744816106851,0.16,84594.0,84593.0,0.24868464]
["bitfinex","BTCUSD",1744816108115,0.16,84594.0,84593.0,0.24768464]
["bitfinex","BTCUSD",1744816108517,0.16,84594.0,84593.0,0.24868464]
["bitfinex","BTCUSD",1744816108985,0.16,84594.0,84593.0,0.01226378]
["bitfinex","BTCUSD",1744816109425,0.16826085,84594.0,84593.0,0.24868996]
["bitfinex","BTCUSD",1744816109557,0.16826085,84594.0,84593.0,0.01226378]
["bitfinex","BTCUSD",1744816109764,0.16826085,84594.0,84593.0,0.01126378]
["bitfinex","BTCUSD",1744816109955,0.40468423,84594.0,84593.0,0.00013699]
["bitfinex","BTCUSD",1744816110276,0.40468423,84594.0,84593.0,0.01118859]
["bitfinex","BTCUSD",1744816110476,0.40468423,84594.0,84593.0,0.00013699]
["bitfinex","BTCUSD",1744816110680,0.40468423,84594.0,84593.0,0.01120801]
["bitfinex","BTCUSD",1744816110840,0.40468423,84594.0,84593.0,0.00013699]
["bitfinex","BTCUSD",1744816111041,0.40468423,84594.0,84593.0,0.01121125]
["bitfinex","BTCUSD",1744816111323,0.40468423,84594.0,84593.0,0.00013699]
["bitfinex","BTCUSD",1744816111598,0.40468423,84594.0,84593.0,0.01121125]
["bitfinex","BTCUSD",1744816111798,0.40568423,84594.0,84593.0,0.00013699]
["bitfinex","BTCUSD",1744816111998,0.40568423,84594.0,84593.0,0.01122419]
["bitfinex","BTCUSD",1744816112215,0.98125623,84594.0,84593.0,0.00013699]
["bitfinex","BTCUSD",1744816112360,0.98125623,84594.0,84593.0,0.01121448]
["bitfinex","BTCUSD",1744816112713,0.86613214,84594.0,84593.0,0.00013699]
["bitfinex","BTCUSD",1744816113507,0.74668423,84594.0,84593.0,0.00013699]
["bitfinex","BTCUSD",1744816114266,0.74668423,84594.0,84593.0,0.01124483]
["bitfinex","BTCUSD",1744816114439,0.74668423,84594.0,84593.0,0.00013699]
["bitfinex","BTCUSD",1744816115272,0.74668423,84594.0,84593.0,0.01124807]
["bitfinex","BTCUSD",1744816115415,0.74668423,84594.0,84593.0,0.00013699]
["bitfinex","BTCUSD",1744816115909,0.74668423,84594.0,84593.0,0.01124807]
["bitfinex","BTCUSD",1744816117427,0.86613214,84594.0,84593.0,0.01124807]
["bitfinex","BTCUSD",1744816117631,0.86613214,84594.0,84593.0,0.00013699]
["bitfinex","BTCUSD",1744816120901,0.62970876,84594.0,84593.0,0.00013699]
["bitfinex","BTCUSD",1744816121335,0.86613214,84594.0,84593.0,0.00013699]
["bitfinex","BTCUSD",1744816122567,0.86613214,84594.0,84593.0,0.01125641]
["bitfinex","BTCUSD",1744816122925,0.86613214,84594.0,84593.0,0.00013699]
["bitfinex","BTCUSD",1744816123359,0.51026085,84594.0,84593.0,0.24768259]
["bitfinex","BTCUSD",1744816124407,0.17026085,84594.0,84593.0,0.24768259]
["bitfinex","BTCUSD",1744816125817,0.40668423,84594.0,84593.0,0.01125641]
["bitfinex","BTCUSD",1744816126382,0.17026085,84594.0,84593.0,0.01125641]
["bitfinex","BTCUSD",1744816126794,0.17026085,84594.0,84593.0,0.23656317]
["bitfinex","BTCUSD",1744816127038,0.17026085,84594.0,84593.0,0.24765397]
["bitfinex","BTCUSD",1744816127488,0.40668423,84594.0,84593.0,0.01122779]
["bitfinex","BTCUSD",1744816127925,0.17026085,84594.0,84593.0,0.00013699]
["bitfinex","BTCUSD",1744816128213,0.40668423,84594.0,84593.0,0.01123103]
["bitfinex","BTCUSD",1744816128521,0.98558005,84594.0,84593.0,0.01123103]
["bitfinex","BTCUSD",1744816128800,1.03332395,84594.0,84593.0,0.01123103]
["bitfinex","BTCUSD",1744816129042,1.23774295,84594.0,84593.0,0.00013699]
["bitfinex","BTCUSD",1744816129276,1.22754295,84594.0,84593.0,0.00013699]
["bitfinex","BTCUSD",1744816129673,1.22654295,84594.0,84593.0,0.00013699]
["bitfinex","BTCUSD",1744816130481,1.03232395,84594.0,84593.0,0.00013699]
["bitfinex","BTCUSD",1744816130716,1.44844295,84594.0,84593.0,0.00013699]
["bitfinex","BTCUSD",1744816131110,1.43755295,84594.0,84593.0,0.00013699]
["bitfinex","BTCUSD",1744816131349,0.91587604,84594.0,84593.0,0.00013699]
["bitfinex","BTCUSD",1744816131654,0.92287604,84594.0,84593.0,0.00113699]
["bitfinex","BTCUSD",1744816132114,1.21016304,84594.0,84593.0,0.00113699]
["bitfinex","BTCUSD",1744816132631,1.20816304,84594.0,84593.0,0.00113699]
["bitfinex","BTCUSD",1744816133091,1.11448904,84594.0,84593.0,0.00113699]
["bitfinex","BTCUSD",1744816133387,1.10984404,84594.0,84593.0,0.00113699]
["bitfinex","BTCUSD",1744816134353,1.20984404,84594.0,84593.0,0.00113699]
["bitfinex","BTCUSD",1744816134527,0.92087604,84594.0,84593.0,0.00113699]
["bitfinex","BTCUSD",1744816135452,0.87313214,84594.0,84593.0,0.00113699]
["bitfinex","BTCUSD",1744816136481,0.97169824,84594.0,84593.0,0.00113699]
["bitfinex","BTCUSD",1744816136626,1.00487239,84594.0,84593.0,0.00113699]
["bitfinex","BTCUSD",1744816136829,0.90630629,84594.0,84593.0,0.00113699]
["bitfinex","BTCUSD",1744816137030,0.87313214,84594.0,84593.0,0.00113699]
["bitfinex","BTCUSD",1744816137231,0.90630505,84594.0,84593.0,0.00113699]
["bitfinex","BTCUSD",1744816137468,0.87313214,84594.0,84593.0,0.00113699]
["bitfinex","BTCUSD",1744816137942,1.12268601,84594.0,84593.0,0.00113699]
["bitfinex","BTCUSD",1744816138146,1.93202192,84594.0,84593.0,0.00113699]
["bitfinex","BTCUSD",1744816138350,1.89412892,84594.0,84593.0,0.00113699]
["bitfinex","BTCUSD",1744816138690,1.35882992,84594.0,84593.0,0.00113699]
["bitfinex","BTCUSD",1744816139647,1.23938201,84594.0,84593.0,0.00113699]
["bitfinex","BTCUSD",1744816139918,1.12268601,84594.0,84593.0,0.00113699]
["bitfinex","BTCUSD",1744816140203,1.22532601,84594.0,84593.0,0.00113699]
["bitfinex","BTCUSD",1744816140849,1.12268601,84594.0,84593.0,0.00113699]
["bitfinex","BTCUSD",1744816141048,1.41055201,84594.0,84593.0,0.00113699]
["bitfinex","BTCUSD",1744816142054,0.24831543,84570.0,84562.0,0.05952564]
["bitfinex","BTCUSD",1744816142385,0.00826085,84569.0,84567.0,0.23663502]
["bitfinex","BTCUSD",1744816142583,0.19826085,84569.0,84568.0,0.24771089]
["bitfinex","BTCUSD",1744816144197,0.43475412,84569.0,84568.0,0.01121482]
["bitfinex","BTCUSD",1744816144396,0.43475412,84569.0,84568.0,0.001]
["bitfinex","BTCUSD",1744816144609,0.98852219,84569.0,84568.0,0.001]
["bitfinex","BTCUSD",1744816144809,0.98852219,84569.0,84568.0,0.003]
["bitfinex","BTCUSD",1744816145375,1.00306304,84569.0,84568.0,0.003]
["bitfinex","BTCUSD",1744816145615,1.23986507,84569.0,84568.0,0.001]
["bitfinex","BTCUSD",1744816146013,1.24186507,84569.0,84568.0,0.001]
["bitfinex","BTCUSD",1744816146294,0.73613692,84568.0,84567.0,0.00013704]
["bitfinex","BTCUSD",1744816146531,2.75126762,84568.0,84567.0,0.00013704]
["bitfinex","BTCUSD",1744816146993,2.59213062,84568.0,84567.0,0.00013704]
["bitfinex","BTCUSD",1744816147196,0.45454085,84557.0,84540.0,0.0004217]
["bitfinex","BTCUSD",1744816147369,2.48391062,84557.0,84556.0,0.00055922]
["bitfinex","BTCUSD",1744816147604,2.65831938,84557.0,84556.0,1e-08]
["bitfinex","BTCUSD",1744816147825,0.5765716,84541.0,84540.0,0.0004217]
["bitfinex","BTCUSD",1744816148016,0.86601951,84541.0,84540.0,0.00052406]
["bitfinex","BTCUSD",1744816148230,0.87428036,84541.0,84540.0,0.00052406]
["bitfinex","BTCUSD",1744816148440,0.96579068,84541.0,84540.0,0.00052406]
["bitfinex","BTCUSD",1744816149484,0.98033153,84541.0,84540.0,0.00052406]
["bitfinex","BTCUSD",1744816150150,1.13397153,84541.0,84540.0,0.00052406]
["bitfinex","BTCUSD",1744816150721,3.03674353,84541.0,84540.0,0.00152406]
["bitfinex","BTCUSD",1744816150991,2.28066714,84541.0,84540.0,0.00152406]
["bitfinex","BTCUSD",1744816151352,2.27666714,84541.0,84540.0,0.00052406]
["bitfinex","BTCUSD",1744816151571,1.25631814,84541.0,84540.0,0.00152406]
["bitfinex","BTCUSD",1744816151721,1.19966121,84541.0,84540.0,0.00152406]
["bitfinex","BTCUSD",1744816151930,0.64570876,84541.0,84540.0,0.00152406]
["bitfinex","BTCUSD",1744816152146,0.18126085,84541.0,84540.0,0.00052406]
["bitfinex","BTCUSD",1744816152315,0.18126085,84541.0,84540.0,0.01200831]
["bitfinex","BTCUSD",1744816152520,0.18,84541.0,84540.0,0.01300831]
["bitfinex","BTCUSD",1744816153065,0.18,84541.0,84540.0,0.24958271]
["bitfinex","BTCUSD",1744816153419,0.177,84541.0,84540.0,0.24958271]
["bitfinex","BTCUSD",1744816153818,0.174,84541.0,84540.0,0.29688271]
["bitfinex","BTCUSD",1744816154019,0.174,84541.0,84540.0,0.29788271]
["bitfinex","BTCUSD",1744816154384,0.175,84541.0,84540.0,0.30557116]
["bitfinex","BTCUSD",1744816154511,0.177,84541.0,84540.0,0.30557116]
["bitfinex","BTCUSD",1744816154703,0.011,84541.0,84540.0,0.30657116]
["bitfinex","BTCUSD",1744816154903,0.006,84541.0,84540.0,0.35227116]
["bitfinex","BTCUSD",1744816155105,0.004,84541.0,84540.0,0.35227116]
["bitfinex","BTCUSD",1744816155310,0.004,84541.0,84540.0,0.35327116]
["bitfinex","BTCUSD",1744816156067,0.014,84541.0,84540.0,0.35327116]
["bitfinex","BTCUSD",1744816157330,0.01,84541.0,84540.0,0.35227116]
["bitfinex","BTCUSD",1744816157613,0.01,84541.0,84540.0,0.35527116]
["bitfinex","BTCUSD",1744816157889,0.01,84541.0,84540.0,0.35227116]
["bitfinex","BTCUSD",1744816158316,0.01,84541.0,84540.0,0.35327116]
["bitfinex","BTCUSD",1744816159730,0.02008605,84553.0,84550.0,0.23654449]
["bitfinex","BTCUSD",1744816160031,0.15825915,84553.0,84550.0,0.23654449]
["bitfinex","BTCUSD",1744816160187,0.15825915,84553.0,84552.0,0.23654082]
["bitfinex","BTCUSD",1744816160574,0.15,84553.0,84552.0,0.24814438]
["bitfinex","BTCUSD",1744816160973,0.151,84553.0,84552.0,0.24814438]
["bitfinex","BTCUSD",1744816161574,0.153,84553.0,84552.0,0.24814438]
["bitfinex","BTCUSD",1744816163604,0.155,84553.0,84552.0,0.24814438]
["bitfinex","BTCUSD",1744816171342,0.482371,84553.0,84552.0,0.01160356]
["bitfinex","BTCUSD",1744816171538,0.822371,84553.0,84552.0,0.01160356]
["bitfinex","BTCUSD",1744816171733,0.01182802,84545.0,84540.0,0.00921251]
["bitfinex","BTCUSD",1744816171961,0.18,84545.0,84543.0,0.236566]
["bitfinex","BTCUSD",1744816172160,0.01325915,84553.0,84552.0,0.23654082]
["bitfinex","BTCUSD",1744816172363,0.12325915,84553.0,84552.0,0.28630601]
["bitfinex","BTCUSD",1744816172581,0.12325915,84553.0,84552.0,0.29539873]
["bitfinex","BTCUSD",1744816172779,0.115,84553.0,84552.0,0.29539873]
["bitfinex","BTCUSD",1744816173468,0.11,84553.0,84552.0,0.24799873]
["bitfinex","BTCUSD",1744816175259,0.11,84553.0,84552.0,0.24999873]
["bitfinex","BTCUSD",1744816176869,0.00825915,84565.0,84564.0,0.23650726]
["bitfinex","BTCUSD",1744816177091,0.46825915,84565.0,84564.0,0.23650726]
["bitfinex","BTCUSD",1744816177306,0.46825915,84565.0,84564.0,0.24796026]
["bitfinex","BTCUSD",1744816177598,0.12825915,84565.0,84564.0,0.24796026]
["bitfinex","BTCUSD",1744816177976,0.13025915,84565.0,84564.0,0.24796026]
["bitfinex","BTCUSD",1744816178179,0.13325915,84565.0,84564.0,0.24896026]
["bitfinex","BTCUSD",1744816179638,0.36976361,84565.0,84564.0,0.012453]
["bitfinex","BTCUSD",1744816179950,0.36976361,84565.0,84564.0,0.001]
["bitfinex","BTCUSD",1744816180103,0.70976361,84565.0,84564.0,0.001]
["bitfinex","BTCUSD",1744816180308,0.70976361,84565.0,84564.0,0.01241816]
["bitfinex","BTCUSD",1744816180506,0.70976361,84565.0,84564.0,0.001]
["bitfinex","BTCUSD",1744816180855,0.75601183,84565.0,84564.0,0.001]
["bitfinex","BTCUSD",1744816181610,0.2483534,84557.0,84554.0,0.23653393]
["bitfinex","BTCUSD",1744816181802,0.00825915,84556.0,84554.0,0.23653393]
["bitfinex","BTCUSD",1744816182000,0.15825915,84556.0,84555.0,0.01142464]
["bitfinex","BTCUSD",1744816182243,0.39478878,84556.0,84555.0,0.01142464]
["bitfinex","BTCUSD",1744816182658,0.40661526,84556.0,84553.0,0.23653561]
["bitfinex","BTCUSD",1744816182857,0.40661526,84556.0,84555.0,0.01144533]
["bitfinex","BTCUSD",1744816183057,0.15825915,84556.0,84555.0,0.01144857]
["bitfinex","BTCUSD",1744816183480,0.15825915,84556.0,84554.0,0.23653403]
["bitfinex","BTCUSD",1744816183658,0.23653243,84555.0,84553.0,0.23653542]
["bitfinex","BTCUSD",1744816184022,0.15,84555.0,84553.0,0.23653542]
["bitfinex","BTCUSD",1744816184225,0.15,84555.0,84554.0,0.23653523]
["bitfinex","BTCUSD",1744816184418,0.15825915,84555.0,84554.0,0.23653523]
["bitfinex","BTCUSD",1744816185163,0.15825915,84555.0,84554.0,0.24802627]
["bitfinex","BTCUSD",1744816185575,0.15925915,84555.0,84554.0,0.24802627]
["bitfinex","BTCUSD",1744816185769,0.15825915,84555.0,84554.0,0.24802627]
["bitfinex","BTCUSD",1744816186266,0.15825915,84555.0,84554.0,0.01149104]
["bitfinex","BTCUSD",1744816186635,0.46147025,84555.0,84554.0,0.01149104]
["bitfinex","BTCUSD",1744816186914,0.23653802,84553.0,84552.0,0.00906118]
["bitfinex","BTCUSD",1744816187130,0.38653802,84553.0,84552.0,0.00906118]
["bitfinex","BTCUSD",1744816187254,0.38653802,84553.0,84551.0,0.23654315]
["bitfinex","BTCUSD",1744816187715,0.00825915,84552.0,84551.0,0.23654315]
["bitfinex","BTCUSD",1744816187911,0.18825915,84552.0,84551.0,0.23654315]
["bitfinex","BTCUSD",1744816190883,0.30770706,84552.0,84551.0,0.23654315]
["bitfinex","BTCUSD",1744816191078,0.18825915,84552.0,84551.0,0.23654315]
["bitfinex","BTCUSD",1744816191286,0.18825915,84552.0,84551.0,0.24529913]
["bitfinex","BTCUSD",1744816192363,0.00825915,84552.0,84551.0,0.34059913]
["bitfinex","BTCUSD",1744816194154,0.00825915,84552.0,84551.0,0.46004704]
["bitfinex","BTCUSD",1744816194394,1e-08,84552.0,84551.0,0.46004704]
["bitfinex","BTCUSD",1744816194792,1e-08,84552.0,84551.0,0.48211734]
["bitfinex","BTCUSD",1744816194949,1e-08,84552.0,84551.0,0.48311734]
["bitfinex","BTCUSD",1744816195373,0.01182256,84584.0,84551.0,0.48311734]
["bitfinex","BTCUSD",1744816195374,0.01182312,84580.0,84563.0,0.23651005]
["bitfinex","BTCUSD",1744816195627,0.40283761,84580.0,84563.0,0.50927796]
["bitfinex","BTCUSD",1744816195846,0.01202911,84578.0,84563.0,0.50927796]
["bitfinex","BTCUSD",1744816197255,0.01202911,84578.0,84563.0,0.51027796]
["bitfinex","BTCUSD",1744816199273,0.40283761,84580.0,84563.0,0.51027796]
["bitfinex","BTCUSD",1744816199478,0.0116919,84578.0,84563.0,0.51027796]
["bitfinex","BTCUSD",1744816200158,0.0116919,84578.0,84563.0,0.52162279]
["bitfinex","BTCUSD",1744816200359,0.40283761,84580.0,84563.0,0.52162279]
["bitfinex","BTCUSD",1744816200920,0.01207542,84578.0,84563.0,0.52162279]
["bitfinex","BTCUSD",1744816201638,0.40283761,84580.0,84563.0,0.52162279]
["bitfinex","BTCUSD",1744816202242,0.41486553,84580.0,84563.0,0.52162279]
["bitfinex","BTCUSD",1744816202579,0.01202792,84580.0,84563.0,0.52162279]
["bitfinex","BTCUSD",1744816204387,0.34,84586.0,84563.0,0.52162279]
["bitfinex","BTCUSD",1744816204590,0.40368081,84590.0,84589.0,0.23643736]
["bitfinex","BTCUSD",1744816204591,0.0008432,84590.0,84589.0,0.23643736]
["bitfinex","BTCUSD",1744816204865,0.0008432,84590.0,84589.0,0.23880147]
["bitfinex","BTCUSD",1744816204866,0.0508432,84590.0,84589.0,0.23880147]
["bitfinex","BTCUSD",1744816205038,0.0508432,84590.0,84589.0,0.25004466]
["bitfinex","BTCUSD",1744816205241,0.0008432,84590.0,84589.0,0.24768048]
["bitfinex","BTCUSD",1744816205795,0.0008432,84590.0,84589.0,0.37907682]
["bitfinex","BTCUSD",1744816205978,0.0008432,84590.0,84589.0,0.42763779]
["bitfinex","BTCUSD",1744816206412,0.0038432,84590.0,84589.0,0.42863779]
["bitfinex","BTCUSD",1744816206682,0.0028432,84590.0,84589.0,0.42763779]
["bitfinex","BTCUSD",1744816207093,0.0028432,84590.0,84589.0,0.42863779]
["bitfinex","BTCUSD",1744816207286,0.0008432,84590.0,84589.0,0.43764412]
["bitfinex","BTCUSD",1744816208973,0.0008432,84590.0,84589.0,0.48474412]
["bitfinex","BTCUSD",1744816208974,1e-08,84590.0,84589.0,0.48474412]
["bitfinex","BTCUSD",1744816209127,1e-08,84590.0,84589.0,0.49828497]
["bitfinex","BTCUSD",1744816209287,0.002,84619.0,84608.0,0.0921]
["bitfinex","BTCUSD",1744816209488,0.002,84619.0,84618.0,0.23635633]
["bitfinex","BTCUSD",1744816209701,0.002,84619.0,84618.0,0.36681638]
["bitfinex","BTCUSD",1744816210705,0.002,84619.0,84618.0,0.37936279]
["bitfinex","BTCUSD",1744816210925,1e-08,84619.0,84618.0,0.57864279]
["bitfinex","BTCUSD",1744816211178,1e-08,84619.0,84618.0,0.64158364]
["bitfinex","BTCUSD",1744816211380,0.000845,84624.0,84623.0,0.23634236]
["bitfinex","BTCUSD",1744816211586,0.0008432,84634.0,84623.0,0.23634236]
["bitfinex","BTCUSD",1744816211587,0.0008432,84634.0,84623.0,0.36462319]
["bitfinex","BTCUSD",1744816211784,0.0008432,84634.0,84627.0,0.62383119]
["bitfinex","BTCUSD",1744816212066,0.0008432,84634.0,84627.0,0.7432791]
["bitfinex","BTCUSD",1744816212218,0.0008432,84634.0,84627.0,0.753978]
["bitfinex","BTCUSD",1744816212424,0.0008432,84634.0,84632.0,0.23631723]
["bitfinex","BTCUSD",1744816212625,0.0028436,84649.0,84632.0,0.23631723]
["bitfinex","BTCUSD",1744816212626,0.0028436,84649.0,84640.0,0.23629489]
["bitfinex","BTCUSD",1744816212825,0.0028436,84649.0,84640.0,0.5089828]
["bitfinex","BTCUSD",1744816213052,0.0028436,84649.0,84640.0,0.51956811]
["bitfinex","BTCUSD",1744816213573,0.00074452,84641.0,84640.0,0.51956811]
["bitfinex","BTCUSD",1744816214140,0.00074452,84641.0,84640.0,0.52656811]
["bitfinex","BTCUSD",1744816214362,0.0028436,84649.0,84648.0,0.23627256]
["bitfinex","BTCUSD",1744816214515,0.0028436,84649.0,84648.0,1.50970047]
["bitfinex","BTCUSD",1744816214711,0.0028436,84649.0,84648.0,1.5202987]
["bitfinex","BTCUSD",1744816215375,0.0004216,84653.0,84652.0,0.23626139]
["bitfinex","BTCUSD",1744816215725,0.0004216,84653.0,84652.0,0.35617027]
["bitfinex","BTCUSD",1744816216139,0.0004216,84653.0,84652.0,0.36677011]
["bitfinex","BTCUSD",1744816216840,0.0004216,84653.0,84652.0,0.37575198]
["bitfinex","BTCUSD",1744816217067,0.0014216,84653.0,84652.0,0.53491198]
["bitfinex","BTCUSD",1744816217543,0.0014216,84653.0,84652.0,0.53791198]
["bitfinex","BTCUSD",1744816221815,0.002,84679.0,84678.0,0.23618885]
["bitfinex","BTCUSD",1744816221975,0.512,84679.0,84678.0,0.23618885]
["bitfinex","BTCUSD",1744816222168,0.512,84679.0,84678.0,0.24641879]
["bitfinex","BTCUSD",1744816222547,0.172,84679.0,84678.0,0.24640748]
["bitfinex","BTCUSD",1744816223095,0.174,84679.0,84678.0,0.24686845]
["bitfinex","BTCUSD",1744816223497,0.176,84679.0,84678.0,0.24686845]
["bitfinex","BTCUSD",1744816223704,0.172,84679.0,84678.0,0.25566984]
["bitfinex","BTCUSD",1744816224066,0.175,84679.0,84678.0,0.25566984]
["bitfinex","BTCUSD",1744816230916,0.005,84679.0,84678.0,0.37511775]
["bitfinex","BTCUSD",1744816231688,0.005,84679.0,84678.0,0.41849148]
["bitfinex","BTCUSD",1744816231897,0.005,84679.0,84678.0,0.3812874]
["bitfinex","BTCUSD",1744816232074,0.004,84679.0,84678.0,0.3812874]
["bitfinex","BTCUSD",1744816232278,0.005,84679.0,84678.0,0.3812874]
["bitfinex","BTCUSD",1744816232483,0.003,84679.0,84678.0,0.3812874]
["bitfinex","BTCUSD",1744816232644,0.003,84679.0,84678.0,0.4273874]
["bitfinex","BTCUSD",1744816232845,0.005,84679.0,84678.0,0.4273874]
["bitfinex","BTCUSD",1744816233053,0.002,84679.0,84678.0,0.4273874]
["bitfinex","BTCUSD",1744816233285,0.00100001,84679.0,84678.0,0.49839704]
["bitfinex","BTCUSD",1744816233711,1e-08,84679.0,84678.0,0.49839704]
["bitfinex","BTCUSD",1744816234151,1e-08,84679.0,84678.0,0.50039704]
["bitfinex","BTCUSD",1744816234443,0.14000001,84679.0,84678.0,0.04736028]
["bitfinex","BTCUSD",1744816234656,0.37618607,84679.0,84678.0,0.02565064]
["bitfinex","BTCUSD",1744816234860,0.90954582,84679.0,84678.0,0.01684925]
["bitfinex","BTCUSD",1744816235061,0.01181223,84658.0,84654.0,0.23625544]
["bitfinex","BTCUSD",1744816235236,0.23626977,84649.0,84648.0,0.15330275]
["bitfinex","BTCUSD",1744816235465,0.61626977,84649.0,84648.0,0.16214811]
["bitfinex","BTCUSD",1744816235666,0.38,84649.0,84648.0,0.00926811]
["bitfinex","BTCUSD",1744816236023,0.39202716,84649.0,84648.0,0.00926811]
["bitfinex","BTCUSD",1744816236439,0.62829693,84649.0,84648.0,0.00042275]
["bitfinex","BTCUSD",1744816236898,0.39402716,84649.0,84648.0,0.00042275]
["bitfinex","BTCUSD",1744816237093,0.39502716,84649.0,84648.0,0.00042275]
["bitfinex","BTCUSD",1744816237301,0.39302716,84649.0,84648.0,0.00042275]
["bitfinex","BTCUSD",1744816237521,0.39702716,84649.0,84648.0,0.00042275]
["bitfinex","BTCUSD",1744816238480,0.384,84649.0,84648.0,0.00042275]
["bitfinex","BTCUSD",1744816238851,0.386,84649.0,84648.0,0.00042275]
["bitfinex","BTCUSD",1744816240532,0.50142029,84649.0,84648.0,0.00042275]
["bitfinex","BTCUSD",1744816240757,0.386,84649.0,84648.0,0.00042275]
["bitfinex","BTCUSD",1744816241903,0.50544791,84649.0,84648.0,0.00042275]
["bitfinex","BTCUSD",1744816242307,0.61998876,84649.0,84648.0,0.00042275]
["bitfinex","BTCUSD",1744816242519,0.23636471,84615.0,84610.0,0.01181893]
["bitfinex","BTCUSD",1744816242692,0.01,84615.0,84611.0,0.24819275]
["bitfinex","BTCUSD",1744816242928,0.01,84615.0,84614.0,0.01676598]
["bitfinex","BTCUSD",1744816243127,0.01,84615.0,84614.0,0.0008422]
["bitfinex","BTCUSD",1744816243331,0.01,84615.0,84614.0,0.0078993]
["bitfinex","BTCUSD",1744816243662,0.01045677,84615.0,84614.0,0.0078993]
["bitfinex","BTCUSD",1744816244333,0.01045677,84615.0,84614.0,0.0088993]
["bitfinex","BTCUSD",1744816244861,0.01045677,84615.0,84614.0,0.0098993]
["bitfinex","BTCUSD",1744816245516,0.00045677,84615.0,84614.0,0.0098993]
["bitfinex","BTCUSD",1744816245857,0.00045677,84615.0,84614.0,0.01226271]
["bitfinex","BTCUSD",1744816246060,0.00045677,84615.0,84614.0,0.29368985]
["bitfinex","BTCUSD",1744816246243,0.00045677,84615.0,84614.0,0.29132644]
["bitfinex","BTCUSD",1744816246987,0.00045677,84615.0,84614.0,0.29032644]
["bitfinex","BTCUSD",1744816247432,0.00145677,84615.0,84614.0,0.29532644]
["bitfinex","BTCUSD",1744816247832,0.00145677,84615.0,84614.0,0.29432644]
["bitfinex","BTCUSD",1744816248072,0.00145677,84615.0,84614.0,0.34362644]
["bitfinex","BTCUSD",1744816248252,0.34,84642.0,84641.0,0.2362921]
["bitfinex","BTCUSD",1744816248542,0.52,84642.0,84641.0,0.2362921]
["bitfinex","BTCUSD",1744816248686,0.52,84642.0,84641.0,0.2433616]
["bitfinex","BTCUSD",1744816249350,0.52,84642.0,84641.0,0.0070695]
["bitfinex","BTCUSD",1744816249557,0.76328931,84642.0,84641.0,0.00012676]
["bitfinex","BTCUSD",1744816249778,0.76328931,84642.0,84641.0,0.00722691]
["bitfinex","BTCUSD",1744816250058,0.527,84642.0,84641.0,0.00722691]
["bitfinex","BTCUSD",1744816250317,0.54895363,84642.0,84641.0,0.00722691]
["bitfinex","BTCUSD",1744816250515,0.78524294,84642.0,84641.0,0.00722691]
["bitfinex","BTCUSD",1744816250723,0.54895363,84642.0,84641.0,0.00722691]
["bitfinex","BTCUSD",1744816251095,0.54895363,84642.0,84641.0,0.24351901]
["bitfinex","BTCUSD",1744816252789,0.54895363,84642.0,84641.0,0.25220183]
["bitfinex","BTCUSD",1744816252790,0.20895363,84642.0,84641.0,0.25220183]
["bitfinex","BTCUSD",1744816253323,0.007,84642.0,84641.0,0.25220183]
["bitfinex","BTCUSD",1744816254100,0.005,84642.0,84641.0,0.25220183]
["bitfinex","BTCUSD",1744816254305,0.02381903,84656.0,84653.0,0.23625838]
["bitfinex","BTCUSD",1744816254306,0.34,84655.0,84653.0,0.23625838]
["bitfinex","BTCUSD",1744816254500,0.54195363,84655.0,84653.0,0.23625838]
["bitfinex","BTCUSD",1744816254728,0.77820665,84655.0,84654.0,0.00710574]
["bitfinex","BTCUSD",1744816254929,0.89765456,84655.0,84654.0,0.00710574]
["bitfinex","BTCUSD",1744816255092,0.89765456,84655.0,84642.0,0.236287]
["bitfinex","BTCUSD",1744816255093,0.2362711,84649.0,84646.0,0.23627643]
["bitfinex","BTCUSD",1744816255290,0.3862711,84649.0,84646.0,0.23627643]
["bitfinex","BTCUSD",1744816255627,0.15,84649.0,84648.0,0.23627256]
["bitfinex","BTCUSD",1744816256178,0.152,84649.0,84648.0,0.24337169]
["bitfinex","BTCUSD",1744816256398,0.152,84649.0,84648.0,0.00709913]
["bitfinex","BTCUSD",1744816256399,0.38826977,84649.0,84648.0,0.00709913]
["bitfinex","BTCUSD",1744816256633,0.38626977,84649.0,84648.0,0.00709913]
["bitfinex","BTCUSD",1744816256833,0.23628724,84643.0,84641.0,0.00880958]
["bitfinex","BTCUSD",1744816257041,0.57628931,84642.0,84641.0,0.00012676]
["bitfinex","BTCUSD",1744816257169,0.72628931,84642.0,84641.0,0.00012676]
["bitfinex","BTCUSD",1744816257574,0.75648071,84642.0,84641.0,0.00012676]
["bitfinex","BTCUSD",1744816258339,0.75848071,84642.0,84641.0,0.00012676]
["bitfinex","BTCUSD",1744816259455,0.76148071,84642.0,84641.0,0.00012676]
["bitfinex","BTCUSD",1744816264201,0.89546947,84642.0,84641.0,0.00012676]
["bitfinex","BTCUSD",1744816265228,0.89246947,84642.0,84641.0,0.00012676]
["bitfinex","BTCUSD",1744816265577,0.89646947,84642.0,84641.0,0.00112676]
["bitfinex","BTCUSD",1744816265780,0.1,84634.0,84587.0,0.47288506]
["bitfinex","BTCUSD",1744816265982,0.23636471,84615.0,84614.0,0.00096882]
["bitfinex","BTCUSD",1744816266180,0.76831834,84615.0,84614.0,0.0081804]
["bitfinex","BTCUSD",1744816266442,0.77655611,84615.0,84614.0,0.00096882]
["bitfinex","BTCUSD",1744816266829,0.5401914,84615.0,84614.0,0.00096882]
["bitfinex","BTCUSD",1744816267032,0.2001914,84615.0,84614.0,0.24456217]
["bitfinex","BTCUSD",1744816267239,0.2001914,84615.0,84614.0,0.28176625]
["bitfinex","BTCUSD",1744816267441,0.2001914,84615.0,84614.0,0.28966217]
["bitfinex","BTCUSD",1744816268013,0.2001914,84615.0,84614.0,0.29847369]
["bitfinex","BTCUSD",1744816268218,0.0301914,84615.0,84614.0,0.6198816]
["bitfinex","BTCUSD",1744816268425,1e-08,84615.0,84614.0,0.4671216]
["bitfinex","BTCUSD",1744816268625,0.0475,84666.0,84614.0,0.4671216]
["bitfinex","BTCUSD",1744816268626,0.01181083,84668.0,84656.0,0.01181251]
["bitfinex","BTCUSD",1744816268827,0.01181153,84663.0,84660.0,0.23623873]
["bitfinex","BTCUSD",1744816269027,0.40804283,84663.0,84659.0,0.23624085]
["bitfinex","BTCUSD",1744816269241,0.34,84662.0,84661.0,0.00711756]
["bitfinex","BTCUSD",1744816269448,0.5,84662.0,84660.0,0.24335917]
["bitfinex","BTCUSD",1744816269661,0.16,84662.0,84661.0,0.00711757]
["bitfinex","BTCUSD",1744816270085,0.16,84662.0,84661.0,0.00724419]
["bitfinex","BTCUSD",1744816271499,0.43823718,84662.0,84661.0,0.00724419]
["bitfinex","BTCUSD",1744816271758,0.90068509,84662.0,84661.0,0.00724419]
["bitfinex","BTCUSD",1744816271928,0.89768509,84662.0,84661.0,0.00012662]
["bitfinex","BTCUSD",1744816272131,0.89968509,84662.0,84661.0,0.00012662]
["bitfinex","BTCUSD",1744816272326,0.90168509,84662.0,84661.0,0.00012662]
["bitfinex","BTCUSD",1744816272594,0.8576814,84662.0,84661.0,0.00012662]
["bitfinex","BTCUSD",1744816272936,0.8606814,84662.0,84661.0,0.00012662]
["bitfinex","BTCUSD",1744816273204,0.8576814,84662.0,84661.0,0.00012662]
["bitfinex","BTCUSD",1744816273523,0.8556814,84662.0,84661.0,0.00012662]
["bitfinex","BTCUSD",1744816273729,1.43031416,84662.0,84661.0,0.00012662]
["bitfinex","BTCUSD",1744816273905,0.97222225,84662.0,84661.0,0.00012662]
["bitfinex","BTCUSD",1744816274324,0.9556814,84662.0,84661.0,0.00012662]
["bitfinex","BTCUSD",1744816274499,0.74023349,84662.0,84661.0,0.00012662]
["bitfinex","BTCUSD",1744816274698,0.74323349,84662.0,84661.0,0.00012662]
["bitfinex","BTCUSD",1744816274903,0.73923349,84662.0,84661.0,0.00012662]
["bitfinex","BTCUSD",1744816275230,0.74223349,84662.0,84661.0,0.00112662]
["bitfinex","BTCUSD",1744816275524,0.73923349,84662.0,84661.0,0.00012662]
["bitfinex","BTCUSD",1744816275737,0.74223349,84662.0,84661.0,0.00012662]
["bitfinex","BTCUSD",1744816276609,0.506,84662.0,84661.0,0.00012662]
["bitfinex","BTCUSD",1744816276814,0.73923349,84662.0,84661.0,0.00012662]
["bitfinex","BTCUSD",1744816277020,0.503,84662.0,84661.0,0.00012662]
["bitfinex","BTCUSD",1744816277234,0.506,84662.0,84661.0,0.2363629]
["bitfinex","BTCUSD",1744816277438,0.166,84662.0,84661.0,0.24346778]
["bitfinex","BTCUSD",1744816278156,0.166,84662.0,84661.0,0.0072315]
["bitfinex","BTCUSD",1744816278334,0.163,84662.0,84661.0,0.24346778]
["bitfinex","BTCUSD",1744816278540,0.161,84662.0,84661.0,0.24346778]
["bitfinex","BTCUSD",1744816279751,0.161,84662.0,84661.0,0.0072315]
["bitfinex","BTCUSD",1744816279924,0.73723349,84662.0,84661.0,0.0072315]
["bitfinex","BTCUSD",1744816280156,0.73723349,84662.0,84661.0,0.00012662]
["bitfinex","BTCUSD",1744816280538,0.7592858,84662.0,84661.0,0.00012662]
["bitfinex","BTCUSD",1744816280739,0.53132192,84662.0,84661.0,0.2363629]
["bitfinex","BTCUSD",1744816281070,0.53132192,84662.0,84661.0,0.24333359]
["bitfinex","BTCUSD",1744816282291,0.53132192,84662.0,84661.0,0.00709731]
["bitfinex","BTCUSD",1744816282491,0.53132192,84662.0,84661.0,0.24333359]
["bitfinex","BTCUSD",1744816282734,0.76755541,84662.0,84661.0,0.00709731]
["bitfinex","BTCUSD",1744816283203,0.53132192,84662.0,84661.0,0.00012662]
["bitfinex","BTCUSD",1744816283368,0.53132192,84662.0,84661.0,0.2363629]
["bitfinex","BTCUSD",1744816283571,0.53132192,84662.0,84661.0,0.00708396]
["bitfinex","BTCUSD",1744816283933,0.76755541,84662.0,84661.0,0.00708396]
["bitfinex","BTCUSD",1744816284257,0.81011035,84662.0,84661.0,0.00708396]
["bitfinex","BTCUSD",1744816284474,0.92955826,84662.0,84661.0,0.00708396]
["bitfinex","BTCUSD",1744816284681,0.94409911,84662.0,84661.0,0.00012662]
["bitfinex","BTCUSD",1744816284883,1.34670911,84662.0,84661.0,0.00012662]
["bitfinex","BTCUSD",1744816285080,1.33612111,84662.0,84661.0,0.00012662]
["bitfinex","BTCUSD",1744816285281,1.31386111,84662.0,84661.0,0.00012662]
["bitfinex","BTCUSD",1744816286836,1.34695221,84662.0,84661.0,0.00012662]
["bitfinex","BTCUSD",1744816286970,0.23629768,84639.0,84638.0,0.00874981]
["bitfinex","BTCUSD",1744816287201,0.01181586,84632.0,84630.0,7.653e-05]
["bitfinex","BTCUSD",1744816287528,0.18,84632.0,84630.0,7.653e-05]
["bitfinex","BTCUSD",1744816287728,0.18,84632.0,84631.0,0.00699308]
["bitfinex","BTCUSD",1744816287873,0.18,84632.0,84631.0,0.2433131]
["bitfinex","BTCUSD",1744816288228,0.20205028,84632.0,84631.0,0.2433131]
["bitfinex","BTCUSD",1744816288714,0.20305028,84632.0,84631.0,0.2433131]
["bitfinex","BTCUSD",1744816289791,0.20205028,84632.0,84631.0,0.2433131]
["bitfinex","BTCUSD",1744816289987,0.20205028,84632.0,84631.0,0.2533131]
["bitfinex","BTCUSD",1744816290192,0.20305028,84632.0,84631.0,0.2553131]
["bitfinex","BTCUSD",1744816290814,0.20205028,84632.0,84631.0,0.2453131]
["bitfinex","BTCUSD",1744816291015,0.20205028,84632.0,84631.0,0.28251717]
["bitfinex","BTCUSD",1744816291245,0.02305028,84632.0,84631.0,0.41706101]
["bitfinex","BTCUSD",1744816291375,0.001,84632.0,84631.0,0.46306101]
["bitfinex","BTCUSD",1744816292482,0.001,84632.0,84631.0,0.46106101]
["bitfinex","BTCUSD",1744816292729,0.02205028,84656.0,84655.0,0.23625302]
["bitfinex","BTCUSD",1744816292977,0.52307475,84656.0,84655.0,0.23625302]
["bitfinex","BTCUSD",1744816293172,0.52307475,84656.0,84655.0,0.24329615]
["bitfinex","BTCUSD",1744816293290,0.18307475,84656.0,84655.0,0.23625302]
["bitfinex","BTCUSD",1744816293491,0.18307475,84656.0,84655.0,0.24329284]
["bitfinex","BTCUSD",1744816293693,0.18307475,84656.0,84655.0,0.41134075]
["bitfinex","BTCUSD",1744816293694,0.03307475,84656.0,84655.0,0.41134075]
["bitfinex","BTCUSD",1744816293922,1e-08,84656.0,84655.0,0.42026201]
["bitfinex","BTCUSD",1744816294123,0.00100001,84656.0,84655.0,0.42026201]
["bitfinex","BTCUSD",1744816294434,0.02205028,84674.0,84673.0,0.2362028]
["bitfinex","BTCUSD",1744816294649,0.19205028,84674.0,84673.0,0.2362028]
["bitfinex","BTCUSD",1744816294848,0.19205028,84674.0,84673.0,0.24311436]
["bitfinex","BTCUSD",1744816295049,0.17,84674.0,84673.0,0.24311436]
["bitfinex","BTCUSD",1744816295705,0.19205028,84674.0,84673.0,0.24319089]
["bitfinex","BTCUSD",1744816296498,0.19205028,84674.0,84673.0,0.28959089]
["bitfinex","BTCUSD",1744816296705,0.0004213,84676.0,84675.0,0.23619722]
["bitfinex","BTCUSD",1744816296909,0.0004213,84676.0,84675.0,0.23855886]
["bitfinex","BTCUSD",1744816297233,0.0004213,84676.0,84675.0,0.24538453]
["bitfinex","BTCUSD",1744816297370,0.0004213,84676.0,84675.0,0.24302289]
["bitfinex","BTCUSD",1744816297770,0.0014213,84676.0,84675.0,0.24302289]
["bitfinex","BTCUSD",1744816298815,0.0014213,84676.0,84675.0,0.3624708]
["bitfinex","BTCUSD",1744816299138,0.0024213,84676.0,84675.0,0.3624708]
["bitfinex","BTCUSD",1744816299362,0.0024213,84676.0,84675.0,0.4093708]
["bitfinex","BTCUSD",1744816299602,0.0014213,84676.0,84675.0,0.4093708]
["bitfinex","BTCUSD",1744816300086,0.0004213,84676.0,84675.0,0.4113708]
["bitfinex","BTCUSD",1744816300287,1e-08,84676.0,84675.0,0.4153708]
["bitfinex","BTCUSD",1744816300524,1e-08,84676.0,84675.0,0.4093708]
["bitfinex","BTCUSD",1744816300923,1e-08,84676.0,84675.0,0.4173708]
["bitfinex","BTCUSD",1744816301310,1e-08,84683.0,84682.0,0.0495]
["bitfinex","BTCUSD",1744816301536,1e-08,84683.0,84682.0,0.17130894]
["bitfinex","BTCUSD",1744816301754,1e-08,84683.0,84682.0,0.17531862]
["bitfinex","BTCUSD",1744816302210,1e-08,84683.0,84682.0,0.18435352]
["bitfinex","BTCUSD",1744816302924,1e-08,84683.0,84682.0,0.18671436]
["bitfinex","BTCUSD",1744816303370,1e-08,84683.0,84682.0,0.21125521]
["bitfinex","BTCUSD",1744816303599,1e-08,84683.0,84682.0,0.36373521]
["bitfinex","BTCUSD",1744816303830,1e-08,84683.0,84682.0,0.39857844]
["bitfinex","BTCUSD",1744816304055,1e-08,84683.0,84682.0,0.36137437]
["bitfinex","BTCUSD",1744816304284,1e-08,84683.0,84682.0,0.36637437]
["bitfinex","BTCUSD",1744816304824,0.000421,84710.0,84682.0,0.36637437]
["bitfinex","BTCUSD",1744816304825,1e-08,84696.0,84695.0,0.33064144]
["bitfinex","BTCUSD",1744816305107,1e-08,84704.0,84703.0,0.23611914]
["bitfinex","BTCUSD",1744816305379,0.00826961,84722.0,84712.0,0.23609405]
["bitfinex","BTCUSD",1744816305614,1e-08,84713.0,84712.0,0.40570219]
["bitfinex","BTCUSD",1744816305866,1e-08,84713.0,84712.0,0.45624732]
["bitfinex","BTCUSD",1744816306279,0.000422,84727.0,84726.0,0.23605504]
["bitfinex","BTCUSD",1744816306483,0.000422,84727.0,84726.0,0.55664295]
["bitfinex","BTCUSD",1744816306610,0.00087949,84727.0,84726.0,0.56278831]
["bitfinex","BTCUSD",1744816307402,0.00087949,84727.0,84726.0,0.5744599]
["bitfinex","BTCUSD",1744816307513,0.00087949,84727.0,84726.0,0.5794599]
["bitfinex","BTCUSD",1744816308976,0.00087949,84727.0,84726.0,0.58827758]
["bitfinex","BTCUSD",1744816309483,1e-08,84727.0,84726.0,0.58627758]
["bitfinex","BTCUSD",1744816309709,0.000422,84747.0,84732.0,0.25157918]
["bitfinex","BTCUSD",1744816309710,1e-08,84733.0,84732.0,0.25157918]
["bitfinex","BTCUSD",1744816309928,1e-08,84733.0,84732.0,0.41902709]
["bitfinex","BTCUSD",1744816310133,1e-08,84733.0,84732.0,0.4240847]
["bitfinex","BTCUSD",1744816310346,1e-08,84733.0,84732.0,0.4250847]
["bitfinex","BTCUSD",1744816311055,0.34,84766.0,84762.0,0.01179773]
["bitfinex","BTCUSD",1744816311256,0.01179732,84765.0,84759.0,0.01179815]
["bitfinex","BTCUSD",1744816311410,0.34,84764.0,84761.0,0.23595757]
["bitfinex","BTCUSD",1744816311762,0.51,84764.0,84762.0,0.00613676]
["bitfinex","BTCUSD",1744816312112,0.74594983,84764.0,84762.0,0.00613676]
["bitfinex","BTCUSD",1744816312307,0.74594983,84764.0,84762.0,0.00621329]
["bitfinex","BTCUSD",1744816312551,0.74594983,84764.0,84762.0,7.653e-05]
["bitfinex","BTCUSD",1744816312758,0.74594983,84764.0,84763.0,0.00615984]
["bitfinex","BTCUSD",1744816313298,0.75094983,84764.0,84763.0,0.00615984]
["bitfinex","BTCUSD",1744816313499,0.75294983,84764.0,84763.0,0.00615984]
["bitfinex","BTCUSD",1744816313954,0.74794983,84764.0,84763.0,0.00615984]
["bitfinex","BTCUSD",1744816314183,0.75094983,84764.0,84763.0,0.00615984]
["bitfinex","BTCUSD",1744816314502,0.75294983,84764.0,84763.0,0.00615984]
["bitfinex","BTCUSD",1744816315303,0.517,84764.0,84763.0,0.00615984]
["bitfinex","BTCUSD",1744816316259,0.177,84764.0,84763.0,0.24211184]
["bitfinex","BTCUSD",1744816316459,0.17,84764.0,84763.0,0.24211184]
["bitfinex","BTCUSD",1744816316659,0.17,84764.0,84763.0,0.36155975]
["bitfinex","BTCUSD",1744816316856,0.00809046,84785.0,84782.0,0.01179495]
["bitfinex","BTCUSD",1744816317063,0.15691652,84785.0,84784.0,0.23589356]
["bitfinex","BTCUSD",1744816317491,0.15691652,84785.0,84784.0,0.24168084]
["bitfinex","BTCUSD",1744816317895,0.15691652,84785.0,84784.0,0.25058328]
["bitfinex","BTCUSD",1744816319511,0.15891652,84785.0,84784.0,0.25058328]
["bitfinex","BTCUSD",1744816319940,0.15691652,84785.0,84784.0,0.25058328]
["bitfinex","BTCUSD",1744816320714,0.0004217,84798.0,84797.0,0.2358574]
["bitfinex","BTCUSD",1744816320966,0.0004217,84798.0,84797.0,0.39033566]
["bitfinex","BTCUSD",1744816321166,0.0004217,84798.0,84797.0,0.51299984]
["bitfinex","BTCUSD",1744816321476,0.0004217,84798.0,84797.0,0.59870391]
["bitfinex","BTCUSD",1744816321690,1e-08,84799.0,84797.0,0.56149984]
["bitfinex","BTCUSD",1744816321893,1e-08,84799.0,84798.0,0.11944791]
["bitfinex","BTCUSD",1744816322314,1e-08,84799.0,84798.0,0.12491184]
["bitfinex","BTCUSD",1744816322520,0.0004215,84812.0,84811.0,0.23581846]
["bitfinex","BTCUSD",1744816322723,0.0004215,84812.0,84811.0,1.4619439]
["bitfinex","BTCUSD",1744816322926,0.0004215,84812.0,84811.0,1.46498384]
["bitfinex","BTCUSD",1744816323139,0.0004215,84812.0,84811.0,1.47059381]
["bitfinex","BTCUSD",1744816323348,0.0004215,84812.0,84811.0,1.63825466]
["bitfinex","BTCUSD",1744816323469,1e-08,84812.0,84811.0,1.67545873]
["bitfinex","BTCUSD",1744816323675,1e-08,84812.0,84811.0,1.63825466]
["bitfinex","BTCUSD",1744816323918,1e-08,84812.0,84811.0,1.68685466]
["bitfinex","BTCUSD",1744816324123,0.002,84829.0,84816.0,0.25134541]
["bitfinex","BTCUSD",1744816324340,0.0004208,84832.0,84816.0,0.25134541]
["bitfinex","BTCUSD",1744816324341,1e-08,84832.0,84831.0,0.59130371]
["bitfinex","BTCUSD",1744816324576,0.0004215,84849.0,84831.0,0.59130371]
["bitfinex","BTCUSD",1744816324577,0.0004215,84849.0,84848.0,0.23571563]
["bitfinex","BTCUSD",1744816324867,1e-08,84851.0,84850.0,0.23571007]
["bitfinex","BTCUSD",1744816325065,1e-08,84851.0,84850.0,0.35751424]
["bitfinex","BTCUSD",1744816325268,1e-08,84851.0,84850.0,0.50723798]
["bitfinex","BTCUSD",1744816325469,1e-08,84851.0,84850.0,0.51590051]
["bitfinex","BTCUSD",1744816325587,0.00045835,84851.0,84850.0,0.51590051]
["bitfinex","BTCUSD",1744816326188,0.00045835,84851.0,84850.0,0.12811044]
["bitfinex","BTCUSD",1744816326392,0.74616564,84851.0,84850.0,0.00866253]
["bitfinex","BTCUSD",1744816326601,0.74616564,84851.0,84837.0,0.15208]
["bitfinex","BTCUSD",1744816326602,0.01178661,84842.0,84837.0,0.15208]
["bitfinex","BTCUSD",1744816326800,0.15,84842.0,84840.0,0.23573581]
["bitfinex","BTCUSD",1744816327228,0.15,84842.0,84837.0,0.00902896]
["bitfinex","BTCUSD",1744816327229,0.01178689,84840.0,84837.0,0.00902896]
["bitfinex","BTCUSD",1744816327427,0.01178689,84840.0,84834.0,0.01178772]
["bitfinex","BTCUSD",1744816327428,0.17,84840.0,84836.0,0.01178744]
["bitfinex","BTCUSD",1744816327682,0.18178689,84840.0,84836.0,0.24753479]
["bitfinex","BTCUSD",1744816327871,0.01178703,84839.0,84836.0,0.01178744]
["bitfinex","BTCUSD",1744816328074,0.01178814,84831.0,84828.0,0.15208]
["bitfinex","BTCUSD",1744816328276,0.01178995,84818.0,84814.0,0.23580882]
["bitfinex","BTCUSD",1744816328491,0.01,84818.0,84815.0,0.2475977]
["bitfinex","BTCUSD",1744816328698,0.01,84818.0,84816.0,0.23580269]
["bitfinex","BTCUSD",1744816328898,0.01,84818.0,84815.0,0.2475977]
["bitfinex","BTCUSD",1744816329100,0.01179078,84812.0,84808.0,0.15204]
["bitfinex","BTCUSD",1744816329427,0.34,84829.0,84824.0,0.01178911]
["bitfinex","BTCUSD",1744816329654,0.34,84829.0,84827.0,0.23577263]
["bitfinex","BTCUSD",1744816329855,0.34,84829.0,84826.0,0.01178883]
["bitfinex","BTCUSD",1744816329856,0.00045834,84844.0,84841.0,0.24752013]
["bitfinex","BTCUSD",1744816330066,0.49045834,84844.0,84841.0,0.23573308]
["bitfinex","BTCUSD",1744816330265,0.49045834,84844.0,84842.0,0.2357298]
["bitfinex","BTCUSD",1744816330458,0.49045834,84844.0,84841.0,0.24751983]
["bitfinex","BTCUSD",1744816330459,0.49045834,84844.0,84841.0,0.2475194]
["bitfinex","BTCUSD",1744816330820,0.50224467,84844.0,84841.0,0.01178675]
["bitfinex","BTCUSD",1744816331223,0.49045834,84844.0,84841.0,0.24752055]
["bitfinex","BTCUSD",1744816331426,0.49145834,84844.0,84843.0,0.23572952]
["bitfinex","BTCUSD",1744816331595,0.49145834,84844.0,84843.0,0.24461966]
["bitfinex","BTCUSD",1744816332266,0.15145834,84844.0,84843.0,0.36406757]
["bitfinex","BTCUSD",1744816332485,0.00145834,84844.0,84843.0,0.36406757]
["bitfinex","BTCUSD",1744816332632,0.00145834,84844.0,84843.0,0.46696485]
["bitfinex","BTCUSD",1744816332849,0.00445834,84844.0,84843.0,0.45536757]
["bitfinex","BTCUSD",1744816333047,0.00145834,84844.0,84843.0,0.36406757]
["bitfinex","BTCUSD",1744816333273,0.00045834,84844.0,84843.0,0.51610757]
["bitfinex","BTCUSD",1744816333477,0.00145834,84844.0,84843.0,0.39665966]
["bitfinex","BTCUSD",1744816333702,0.00045834,84844.0,84843.0,0.39665966]
["bitfinex","BTCUSD",1744816334218,0.00245834,84844.0,84843.0,0.40061966]
["bitfinex","BTCUSD",1744816334573,0.00045834,84844.0,84843.0,0.40061966]
["bitfinex","BTCUSD",1744816334790,0.16045834,84844.0,84843.0,0.40061966]
["bitfinex","BTCUSD",1744816334977,0.16045834,84844.0,84843.0,0.24861966]
["bitfinex","BTCUSD",1744816335545,0.16045834,84844.0,84843.0,0.01289014]
["bitfinex","BTCUSD",1744816335677,0.50045834,84844.0,84843.0,0.004]
["bitfinex","BTCUSD",1744816336148,0.50045834,84844.0,84843.0,0.005]
["bitfinex","BTCUSD",1744816336500,0.34,84843.0,84841.0,0.23573431]
["bitfinex","BTCUSD",1744816336704,0.49,84843.0,84841.0,0.23573431]
["bitfinex","BTCUSD",1744816337302,0.50178647,84843.0,84840.0,0.23573694]
["bitfinex","BTCUSD",1744816337529,0.73751625,84843.0,84840.0,0.23573694]
["bitfinex","BTCUSD",1744816337908,0.73851625,84843.0,84840.0,0.23573694]
["bitfinex","BTCUSD",1744816338107,0.73851625,84843.0,84838.0,0.23574305]
["bitfinex","BTCUSD",1744816338108,0.01178703,84839.0,84836.0,0.23574684]
["bitfinex","BTCUSD",1744816338312,0.19,84839.0,84837.0,0.23574446]
["bitfinex","BTCUSD",1744816338934,0.01178717,84838.0,84835.0,0.23574599]
["bitfinex","BTCUSD",1744816339132,0.17,84838.0,84836.0,0.01178744]
["bitfinex","BTCUSD",1744816339292,0.17,84838.0,84837.0,0.23574577]
["bitfinex","BTCUSD",1744816339980,0.1695,84838.0,84837.0,0.23574577]
["bitfinex","BTCUSD",1744816340669,0.1695,84838.0,84837.0,0.23774577]
["bitfinex","BTCUSD",1744816341251,0.1695,84838.0,84837.0,0.002]
["bitfinex","BTCUSD",1744816342271,0.1695,84838.0,84837.0,0.23574619]
["bitfinex","BTCUSD",1744816342721,0.1755,84838.0,84837.0,0.23574619]
["bitfinex","BTCUSD",1744816342873,0.23574619,84837.0,84835.0,0.00876952]
["bitfinex","BTCUSD",1744816343073,0.01178772,84834.0,84830.0,0.01178828]
["bitfinex","BTCUSD",1744816343317,0.24754582,84833.0,84830.0,0.01178828]
["bitfinex","BTCUSD",1744816343522,0.01178744,84836.0,84831.0,0.01178814]
["bitfinex","BTCUSD",1744816343723,0.34,84835.0,84833.0,0.2357571]
["bitfinex","BTCUSD",1744816343930,0.34,84835.0,84834.0,0.23575453]
["bitfinex","BTCUSD",1744816344086,0.52,84835.0,84834.0,0.23575453]
["bitfinex","BTCUSD",1744816344290,0.001,84834.0,84832.0,0.24754253]
["bitfinex","BTCUSD",1744816344514,0.151,84834.0,84832.0,0.24754253]
["bitfinex","BTCUSD",1744816344876,0.17286316,84834.0,84832.0,0.24754253]
["bitfinex","BTCUSD",1744816345527,0.17286316,84834.0,84833.0,0.23575731]
["bitfinex","BTCUSD",1744816345938,0.02186316,84833.0,84832.0,0.00879427]
["bitfinex","BTCUSD",1744816346187,0.42762047,84833.0,84832.0,0.00879427]
["bitfinex","BTCUSD",1744816346419,0.01178856,84828.0,84825.0,0.38777769]
["bitfinex","BTCUSD",1744816346637,0.23577676,84826.0,84825.0,0.00892601]
["bitfinex","BTCUSD",1744816346840,0.01179036,84815.0,84814.0,0.15184]
["bitfinex","BTCUSD",1744816347042,0.01179036,84815.0,84804.0,0.23583522]
["bitfinex","BTCUSD",1744816347043,0.23582763,84808.0,84804.0,0.01179189]
["bitfinex","BTCUSD",1744816347237,0.01179147,84807.0,84804.0,0.01179189]
["bitfinex","BTCUSD",1744816347479,0.02196766,84806.0,84804.0,0.24762909]
["bitfinex","BTCUSD",1744816347679,0.04196766,84806.0,84804.0,0.24762909]
["bitfinex","BTCUSD",1744816347882,0.02196766,84805.0,84804.0,0.24762909]
["bitfinex","BTCUSD",1744816348025,0.04196766,84805.0,84804.0,0.24762909]
["bitfinex","BTCUSD",1744816348229,0.02,84805.0,84804.0,0.24770562]
["bitfinex","BTCUSD",1744816349365,0.02,84805.0,84804.0,0.24970562]
["bitfinex","BTCUSD",1744816349571,0.02,84805.0,84804.0,0.24870562]
["bitfinex","BTCUSD",1744816349998,0.02,84805.0,84804.0,7.653e-05]
["bitfinex","BTCUSD",1744816350201,0.59583515,84805.0,84804.0,7.653e-05]
["bitfinex","BTCUSD",1744816350394,0.59583515,84805.0,84804.0,0.00107653]
["bitfinex","BTCUSD",1744816350688,0.71528306,84805.0,84804.0,0.00307653]
["bitfinex","BTCUSD",1744816351065,0.72352804,84805.0,84804.0,0.00307653]
["bitfinex","BTCUSD",1744816351516,0.74552638,84805.0,84804.0,0.00307653]
["bitfinex","BTCUSD",1744816351721,0.62607847,84805.0,84804.0,0.00207653]
["bitfinex","BTCUSD",1744816351926,0.62607847,84805.0,84804.0,0.00307653]
["bitfinex","BTCUSD",1744816352309,0.60408013,84805.0,84804.0,0.00871181]
["bitfinex","BTCUSD",1744816352454,0.60408013,84805.0,84804.0,7.653e-05]
["bitfinex","BTCUSD",1744816352455,0.7151913,84805.0,84804.0,7.653e-05]
["bitfinex","BTCUSD",1744816352665,0.60608013,84805.0,84804.0,0.0066871]
["bitfinex","BTCUSD",1744816352867,0.60808013,84805.0,84804.0,7.653e-05]
["bitfinex","BTCUSD",1744816353067,0.60408013,84805.0,84804.0,7.653e-05]
["bitfinex","BTCUSD",1744816353460,0.61008013,84805.0,84804.0,7.653e-05]
["bitfinex","BTCUSD",1744816353920,0.37424498,84805.0,84804.0,0.23591446]
["bitfinex","BTCUSD",1744816354277,0.37424498,84805.0,84804.0,0.24253326]
["bitfinex","BTCUSD",1744816354842,0.366,84805.0,84804.0,0.24251843]
["bitfinex","BTCUSD",1744816355102,0.026,84805.0,84804.0,0.24251843]
["bitfinex","BTCUSD",1744816355498,0.004,84805.0,84804.0,0.23591446]
["bitfinex","BTCUSD",1744816355654,0.01178939,84822.0,84817.0,0.23580178]
["bitfinex","BTCUSD",1744816355655,0.34,84818.0,84817.0,0.23580178]
["bitfinex","BTCUSD",1744816355855,0.34,84817.0,84815.0,0.01179036]
["bitfinex","BTCUSD",1744816356083,0.51,84817.0,84816.0,0.23580456]
["bitfinex","BTCUSD",1744816356289,0.17,84817.0,84816.0,0.23580456]
["bitfinex","BTCUSD",1744816356485,0.51,84817.0,84816.0,0.23580456]
["bitfinex","BTCUSD",1744816357068,0.513,84817.0,84816.0,0.23580456]
["bitfinex","BTCUSD",1744816357785,0.34,84816.0,84815.0,0.2475977]
["bitfinex","BTCUSD",1744816357986,0.48,84816.0,84815.0,0.2475977]
["bitfinex","BTCUSD",1744816358570,0.14,84816.0,84815.0,0.2475977]
["bitfinex","BTCUSD",1744816358777,0.23576731,84830.0,84827.0,0.23577284]
["bitfinex","BTCUSD",1744816358976,0.41576731,84830.0,84827.0,0.23577284]
["bitfinex","BTCUSD",1744816359183,0.34,84829.0,84827.0,0.23577284]
["bitfinex","BTCUSD",1744816359391,0.43824052,84829.0,84827.0,0.23577284]
["bitfinex","BTCUSD",1744816359595,0.43824052,84829.0,84828.0,0.2357712]
["bitfinex","BTCUSD",1744816359806,0.09824052,84829.0,84827.0,0.23577284]
["bitfinex","BTCUSD",1744816359997,0.09824052,84829.0,84826.0,0.01178883]
["bitfinex","BTCUSD",1744816360359,0.11002894,84829.0,84826.0,0.24756365]
["bitfinex","BTCUSD",1744816360484,0.10024052,84829.0,84826.0,0.01178883]
["bitfinex","BTCUSD",1744816360687,0.23577204,84828.0,84826.0,0.02061965]
["bitfinex","BTCUSD",1744816360891,0.01179036,84815.0,84810.0,0.01179106]
["bitfinex","BTCUSD",1744816361093,0.01,84815.0,84813.0,0.01179064]
["bitfinex","BTCUSD",1744816361542,0.01,84815.0,84814.0,0.23581012]
["bitfinex","BTCUSD",1744816361896,0.03197933,84815.0,84814.0,0.244518]
["bitfinex","BTCUSD",1744816362792,0.03197933,84815.0,84814.0,0.245518]
["bitfinex","BTCUSD",1744816363272,0.03197933,84815.0,84814.0,0.00970788]
["bitfinex","BTCUSD",1744816363433,0.03197933,84815.0,84814.0,0.246518]
["bitfinex","BTCUSD",1744816364090,0.03197933,84815.0,84814.0,0.245518]
["bitfinex","BTCUSD",1744816364858,0.03197933,84815.0,84814.0,0.244518]
["bitfinex","BTCUSD",1744816365239,0.01,84815.0,84814.0,0.244518]
["bitfinex","BTCUSD",1744816365441,0.02197933,84823.0,84822.0,0.23578788]
["bitfinex","BTCUSD",1744816365651,0.19197933,84823.0,84822.0,0.23578788]
["bitfinex","BTCUSD",1744816366454,0.19497933,84823.0,84822.0,0.23578788]
["bitfinex","BTCUSD",1744816366659,0.19597933,84823.0,84822.0,0.23578788]
["bitfinex","BTCUSD",1744816368140,0.19597933,84823.0,84821.0,0.23578996]
["bitfinex","BTCUSD",1744816368664,0.02197933,84822.0,84821.0,0.23578996]
["bitfinex","BTCUSD",1744816368819,0.19197933,84822.0,84821.0,0.23578996]
["bitfinex","BTCUSD",1744816370002,0.19197933,84822.0,84820.0,0.01178967]
["bitfinex","BTCUSD",1744816370285,0.01179008,84817.0,84814.0,0.00870788]
["bitfinex","BTCUSD",1744816370457,0.24762083,84808.0,84803.0,0.01179203]
["bitfinex","BTCUSD",1744816370657,0.15,84808.0,84806.0,0.23583237]
["bitfinex","BTCUSD",1744816370911,0.02197933,84807.0,84806.0,0.23583237]
["bitfinex","BTCUSD",1744816371091,0.03197933,84807.0,84806.0,0.23583237]
["bitfinex","BTCUSD",1744816371975,0.03197933,84807.0,84806.0,0.24473511]
["bitfinex","BTCUSD",1744816372619,0.03197933,84807.0,84806.0,0.24573511]
["bitfinex","BTCUSD",1744816372933,0.03197933,84807.0,84806.0,0.24673511]
["bitfinex","BTCUSD",1744816373236,0.03197933,84807.0,84806.0,0.24573511]
["bitfinex","BTCUSD",1744816373531,0.03197933,84807.0,84806.0,0.24673511]
["bitfinex","BTCUSD",1744816376043,0.03197933,84807.0,84806.0,0.01090274]
["bitfinex","BTCUSD",1744816376360,0.26780891,84807.0,84806.0,0.01090274]
["bitfinex","BTCUSD",1744816377042,0.27604943,84807.0,84806.0,0.00990274]
["bitfinex","BTCUSD",1744816377483,0.27804943,84807.0,84806.0,0.001]
["bitfinex","BTCUSD",1744816377665,0.27804943,84807.0,84804.0,7.653e-05]
["bitfinex","BTCUSD",1744816377924,0.23583515,84805.0,84804.0,0.00871082]
["bitfinex","BTCUSD",1744816378159,0.38583515,84805.0,84804.0,7.653e-05]
["bitfinex","BTCUSD",1744816378367,0.17197933,84805.0,84804.0,7.653e-05]
["bitfinex","BTCUSD",1744816378567,0.18021985,84805.0,84804.0,0.23591446]
["bitfinex","BTCUSD",1744816379127,0.17197933,84805.0,84804.0,0.23591446]
["bitfinex","BTCUSD",1744816379539,0.40781448,84805.0,84804.0,7.653e-05]
["bitfinex","BTCUSD",1744816379735,0.40981448,84805.0,84804.0,7.653e-05]
["bitfinex","BTCUSD",1744816380131,0.17397933,84805.0,84804.0,7.653e-05]
["bitfinex","BTCUSD",1744816380333,0.86926239,84805.0,84804.0,7.653e-05]
["bitfinex","BTCUSD",1744816380570,0.52221985,84805.0,84804.0,7.653e-05]
["bitfinex","BTCUSD",1744816380725,0.758055,84805.0,84804.0,7.653e-05]
["bitfinex","BTCUSD",1744816380919,0.52221985,84805.0,84804.0,7.653e-05]
["bitfinex","BTCUSD",1744816381143,0.52221985,84805.0,84804.0,0.23591446]
["bitfinex","BTCUSD",1744816381369,0.50024052,84805.0,84804.0,0.23591446]
["bitfinex","BTCUSD",1744816381919,0.49924052,84805.0,84804.0,0.23591446]
["bitfinex","BTCUSD",1744816382125,0.15924052,84805.0,84804.0,0.27311853]
["bitfinex","BTCUSD",1744816382248,0.01124052,84805.0,84804.0,0.50716237]
["bitfinex","BTCUSD",1744816382448,0.002,84805.0,84804.0,0.38771446]
["bitfinex","BTCUSD",1744816382722,0.34,84817.0,84816.0,0.23580456]
["bitfinex","BTCUSD",1744816382925,0.49,84817.0,84816.0,0.23580456]
["bitfinex","BTCUSD",1744816383059,0.49,84817.0,84815.0,0.2358068]
["bitfinex","BTCUSD",1744816383269,0.49,84817.0,84814.0,0.0117905]
["bitfinex","BTCUSD",1744816383470,0.49,84817.0,84816.0,0.23580456]
["bitfinex","BTCUSD",1744816383962,0.49,84817.0,84815.0,0.23580734]
["bitfinex","BTCUSD",1744816383963,0.15,84817.0,84815.0,0.23580734]
["bitfinex","BTCUSD",1744816384315,0.155,84817.0,84815.0,0.23580734]
["bitfinex","BTCUSD",1744816384999,0.158,84817.0,84815.0,0.23580734]
["bitfinex","BTCUSD",1744816385200,0.158,84817.0,84816.0,0.23580456]
["bitfinex","BTCUSD",1744816385457,0.155,84817.0,84816.0,0.23580456]
["bitfinex","BTCUSD",1744816385661,0.15,84817.0,84815.0,0.23580734]
["bitfinex","BTCUSD",1744816385859,0.152,84817.0,84816.0,0.23580456]
["bitfinex","BTCUSD",1744816386058,0.156,84817.0,84814.0,0.0117905]
["bitfinex","BTCUSD",1744816386263,0.38780362,84817.0,84815.0,0.23580725]
["bitfinex","BTCUSD",1744816386457,0.16179008,84817.0,84814.0,0.24760033]
["bitfinex","BTCUSD",1744816386839,0.16679008,84817.0,84814.0,0.24760033]
["bitfinex","BTCUSD",1744816387218,0.40659197,84817.0,84814.0,0.24760033]
["bitfinex","BTCUSD",1744816387429,0.40659197,84817.0,84804.0,0.38771272]
["bitfinex","BTCUSD",1744816387430,0.23583309,84806.0,84804.0,0.15187653]
["bitfinex","BTCUSD",1744816387629,0.34,84816.0,84804.0,0.15187653]
["bitfinex","BTCUSD",1744816387630,0.01179106,84810.0,84808.0,0.23582631]
["bitfinex","BTCUSD",1744816387838,0.18,84810.0,84809.0,0.23582398]
["bitfinex","BTCUSD",1744816388873,0.18,84810.0,84808.0,0.24761814]
["bitfinex","BTCUSD",1744816388874,0.19179106,84810.0,84806.0,0.2476218]
["bitfinex","BTCUSD",1744816389079,0.182,84810.0,84807.0,0.24762055]
["bitfinex","BTCUSD",1744816389299,0.18,84810.0,84807.0,0.24762055]
["bitfinex","BTCUSD",1744816389502,0.23582658,84809.0,84806.0,0.01179161]
["bitfinex","BTCUSD",1744816389704,0.23582658,84809.0,84804.0,7.653e-05]
["bitfinex","BTCUSD",1744816389705,0.23583515,84805.0,84804.0,7.653e-05]
["bitfinex","BTCUSD",1744816389923,0.16,84805.0,84804.0,0.23591446]
["bitfinex","BTCUSD",1744816391186,0.39583515,84805.0,84804.0,7.653e-05]
["bitfinex","BTCUSD",1744816391410,0.16,84805.0,84804.0,0.23591446]
["bitfinex","BTCUSD",1744816391595,0.39583515,84805.0,84804.0,7.653e-05]
["bitfinex","BTCUSD",1744816391732,0.40613725,84805.0,84804.0,7.653e-05]
["bitfinex","BTCUSD",1744816392804,0.39783515,84805.0,84804.0,7.653e-05]
["bitfinex","BTCUSD",1744816393218,0.51072503,84805.0,84804.0,7.653e-05]
["bitfinex","BTCUSD",1744816393423,0.39783515,84805.0,84804.0,7.653e-05]
["bitfinex","BTCUSD",1744816393763,0.40718548,84805.0,84804.0,7.653e-05]
["bitfinex","BTCUSD",1744816394865,0.86663339,84805.0,84804.0,7.653e-05]
["bitfinex","BTCUSD",1744816395998,0.92677424,84805.0,84804.0,7.653e-05]
["bitfinex","BTCUSD",1744816396117,3.09722909,84805.0,84804.0,1e-08]
["bitfinex","BTCUSD",1744816396322,1.124212,84805.0,84804.0,1e-08]
["bitfinex","BTCUSD",1744816396523,1.127212,84805.0,84804.0,1e-08]
["bitfinex","BTCUSD",1744816396747,1.00476409,84805.0,84804.0,1e-08]
["bitfinex","BTCUSD",1744816397102,1.00776409,84805.0,84804.0,1e-08]
["bitfinex","BTCUSD",1744816397448,0.96213339,84805.0,84804.0,1e-08]
["bitfinex","BTCUSD",1744816397854,0.96013339,84805.0,84804.0,1e-08]
["bitfinex","BTCUSD",1744816398057,0.96513339,84805.0,84804.0,1e-08]
["bitfinex","BTCUSD",1744816398259,1.12918628,84805.0,84804.0,1e-08]
["bitfinex","BTCUSD",1744816398580,1.10412215,84805.0,84804.0,0.00100001]
["bitfinex","BTCUSD",1744816399372,1.56032615,84805.0,84804.0,0.00100001]
["bitfinex","BTCUSD",1744816404455,1.57876418,84805.0,84804.0,0.00100001]
["bitfinex","BTCUSD",1744816404907,0.34,84774.0,84772.0,0.0008432]
["bitfinex","BTCUSD",1744816405102,0.69537208,84773.0,84772.0,0.0008432]
["bitfinex","BTCUSD",1744816405330,0.87537208,84773.0,84772.0,0.00966681]
["bitfinex","BTCUSD",1744816405665,0.87537208,84773.0,84772.0,0.00098385]
["bitfinex","BTCUSD",1744816406007,0.75592417,84773.0,84772.0,0.00098385]
["bitfinex","BTCUSD",1744816406161,0.99981999,84773.0,84772.0,0.00098385]
["bitfinex","BTCUSD",1744816406940,0.76092417,84773.0,84772.0,0.00098385]
["bitfinex","BTCUSD",1744816407953,0.76292417,84773.0,84772.0,0.00098385]
["bitfinex","BTCUSD",1744816408985,0.76292417,84773.0,84772.0,0.00988888]
["bitfinex","BTCUSD",1744816409327,0.187,84773.0,84772.0,0.05848888]
["bitfinex","BTCUSD",1744816409539,0.187,84773.0,84772.0,0.29441583]
["bitfinex","BTCUSD",1744816409741,0.187,84773.0,84772.0,0.34341583]
["bitfinex","BTCUSD",1744816410323,0.185,84773.0,84772.0,0.34341583]
["bitfinex","BTCUSD",1744816410762,0.186,84773.0,84772.0,0.34341583]
["bitfinex","BTCUSD",1744816411162,0.181,84773.0,84772.0,0.34341583]
["bitfinex","BTCUSD",1744816411278,0.18,84773.0,84772.0,0.34341583]
["bitfinex","BTCUSD",1744816411493,0.02197309,84784.0,84783.0,0.23589634]
["bitfinex","BTCUSD",1744816411701,0.23586441,84795.0,84783.0,0.23589634]
["bitfinex","BTCUSD",1744816411702,0.34,84791.0,84790.0,0.01179384]
["bitfinex","BTCUSD",1744816411909,0.7555005,84791.0,84789.0,0.23587947]
["bitfinex","BTCUSD",1744816412276,0.75550126,84791.0,84789.0,0.23587947]
["bitfinex","BTCUSD",1744816412505,0.01179384,84790.0,84787.0,0.01179426]
["bitfinex","BTCUSD",1744816412681,0.18,84790.0,84788.0,0.01179412]
["bitfinex","BTCUSD",1744816412830,0.18,84790.0,84788.0,0.24767408]
["bitfinex","BTCUSD",1744816413228,0.18,84790.0,84789.0,0.23587965]
["bitfinex","BTCUSD",1744816414108,0.52,84790.0,84789.0,0.23587965]
["bitfinex","BTCUSD",1744816414264,0.18,84790.0,84789.0,0.23587965]
["bitfinex","BTCUSD",1744816414465,0.34,84802.0,84799.0,0.2476431]
["bitfinex","BTCUSD",1744816414665,0.34,84802.0,84797.0,0.23585462]
["bitfinex","BTCUSD",1744816414666,0.58763661,84802.0,84798.0,0.2358544]
["bitfinex","BTCUSD",1744816414874,0.34,84800.0,84798.0,0.24764713]
["bitfinex","BTCUSD",1744816415071,0.51,84800.0,84797.0,0.01179287]
["bitfinex","BTCUSD",1744816415279,0.51,84800.0,84799.0,0.23585183]
["bitfinex","BTCUSD",1744816415582,0.17,84800.0,84799.0,0.38753183]
["bitfinex","BTCUSD",1744816415772,0.17,84800.0,84799.0,0.38767248]
["bitfinex","BTCUSD",1744816416118,0.172,84800.0,84799.0,0.38767248]
["bitfinex","BTCUSD",1744816416315,0.17,84800.0,84799.0,0.39658639]
["bitfinex","BTCUSD",1744816418661,0.47448944,84800.0,84799.0,0.00905456]
["bitfinex","BTCUSD",1744816418868,0.40584905,84800.0,84799.0,0.00905456]
["bitfinex","BTCUSD",1744816419847,0.17,84800.0,84799.0,0.00905456]
["bitfinex","BTCUSD",1744816420298,0.17,84800.0,84799.0,0.24490639]
["bitfinex","BTCUSD",1744816420500,0.17,84800.0,84799.0,0.00905456]
["bitfinex","BTCUSD",1744816420731,0.40584905,84800.0,84799.0,0.00905456]
["bitfinex","BTCUSD",1744816420922,0.17,84800.0,84799.0,0.00905456]
["bitfinex","BTCUSD",1744816421298,0.40584905,84800.0,84799.0,0.00905456]
["bitfinex","BTCUSD",1744816421836,0.17,84800.0,84799.0,0.00905456]
["bitfinex","BTCUSD",1744816421977,0.17,84800.0,84799.0,0.24490639]
["bitfinex","BTCUSD",1744816424174,0.17,84800.0,84799.0,0.00905456]
["bitfinex","BTCUSD",1744816424583,0.17,84800.0,84799.0,0.24490639]
["bitfinex","BTCUSD",1744816424884,0.17,84800.0,84799.0,0.00905456]
["bitfinex","BTCUSD",1744816426048,0.17,84800.0,84799.0,0.24490639]
["bitfinex","BTCUSD",1744816426766,0.17,84800.0,84799.0,0.00905456]
["bitfinex","BTCUSD",1744816427142,0.40584905,84800.0,84799.0,0.00905456]
["bitfinex","BTCUSD",1744816427347,0.17,84800.0,84799.0,0.24490639]
["bitfinex","BTCUSD",1744816427782,0.17,84800.0,84799.0,0.00905456]
["bitfinex","BTCUSD",1744816427987,0.17,84800.0,84799.0,0.24490639]
["bitfinex","BTCUSD",1744816429415,0.17,84800.0,84799.0,0.39658639]
["bitfinex","BTCUSD",1744816429975,0.17,84800.0,84799.0,0.24490639]
["bitfinex","BTCUSD",1744816430804,0.40584905,84800.0,84799.0,0.00905456]
["bitfinex","BTCUSD",1744816431008,0.47237552,84800.0,84799.0,0.00905456]
["bitfinex","BTCUSD",1744816431196,0.40584905,84800.0,84799.0,0.00905456]
["bitfinex","BTCUSD",1744816433404,0.86529696,84800.0,84799.0,0.00014065]
["bitfinex","BTCUSD",1744816433719,2.31136881,84800.0,84799.0,0.00014065]
["bitfinex","BTCUSD",1744816433910,2.15548391,84800.0,84799.0,0.00014065]
["bitfinex","BTCUSD",1744816434491,1.44179991,84800.0,84799.0,0.00014065]
["bitfinex","BTCUSD",1744816434696,1.31481491,84800.0,84799.0,0.00014065]
["bitfinex","BTCUSD",1744816434900,1.31681491,84800.0,84799.0,0.00014065]
["bitfinex","BTCUSD",1744816435099,1.18038191,84800.0,84799.0,0.00114065]
["bitfinex","BTCUSD",1744816435402,1.17838191,84800.0,84799.0,0.00114065]
["bitfinex","BTCUSD",1744816435617,1.18338191,84800.0,84799.0,0.00114065]
["bitfinex","BTCUSD",1744816435819,1.01228572,84800.0,84799.0,0.00114065]
["bitfinex","BTCUSD",1744816436019,0.89283781,84800.0,84799.0,0.00114065]
["bitfinex","BTCUSD",1744816436364,0.87829696,84800.0,84799.0,0.00114065]
["bitfinex","BTCUSD",1744816437854,0.86529696,84800.0,84799.0,0.00014065]
["bitfinex","BTCUSD",1744816438165,0.87429696,84800.0,84799.0,0.00114065]
["bitfinex","BTCUSD",1744816438365,0.99374487,84800.0,84799.0,0.00114065]
["bitfinex","BTCUSD",1744816439497,1.00828572,84800.0,84799.0,0.00114065]
["bitfinex","BTCUSD",1744816440625,0.87429696,84800.0,84799.0,0.00114065]
["bitfinex","BTCUSD",1744816442309,0.75484905,84800.0,84799.0,0.00114065]
["bitfinex","BTCUSD",1744816445600,0.87429696,84800.0,84799.0,0.00114065]
["bitfinex","BTCUSD",1744816446485,0.89635436,84800.0,84799.0,0.00114065]
["bitfinex","BTCUSD",1744816447321,0.90462583,84800.0,84799.0,0.00114065]
["bitfinex","BTCUSD",1744816447562,1.02407374,84800.0,84799.0,0.00114065]
["bitfinex","BTCUSD",1744816447772,0.90462583,84800.0,84799.0,0.00114065]
["bitfinex","BTCUSD",1744816450922,0.78517792,84800.0,84799.0,0.00114065]
["bitfinex","BTCUSD",1744816453269,0.54932887,84800.0,84799.0,0.23699248]
["bitfinex","BTCUSD",1744816455288,0.20932887,84800.0,84799.0,0.23699248]
["bitfinex","BTCUSD",1744816457036,0.20932887,84800.0,84799.0,0.38851248]
["bitfinex","BTCUSD",1744816457235,0.20032887,84800.0,84799.0,0.38751248]
["bitfinex","BTCUSD",1744816457374,0.1920574,84800.0,84799.0,0.38751248]
["bitfinex","BTCUSD",1744816457575,0.1940574,84800.0,84799.0,0.38751248]
["bitfinex","BTCUSD",1744816458535,0.20232887,84800.0,84799.0,0.38751248]
["bitfinex","BTCUSD",1744816459661,0.1940574,84800.0,84799.0,0.38751248]
["bitfinex","BTCUSD",1744816462612,0.1940574,84800.0,84799.0,0.00014065]
["bitfinex","BTCUSD",1744816462613,0.79013934,84800.0,84799.0,0.00014065]
["bitfinex","BTCUSD",1744816462812,0.90958725,84800.0,84799.0,0.00014065]
["bitfinex","BTCUSD",1744816463252,0.91785872,84800.0,84799.0,0.00014065]
["bitfinex","BTCUSD",1744816463661,1.03239957,84800.0,84799.0,0.00014065]
["bitfinex","BTCUSD",1744816463995,1.19716957,84800.0,84799.0,0.00014065]
["bitfinex","BTCUSD",1744816464391,1.2302583,84800.0,84799.0,0.00014065]
["bitfinex","BTCUSD",1744816464794,1.2292583,84800.0,84799.0,0.00014065]
["bitfinex","BTCUSD",1744816465195,1.2372583,84800.0,84799.0,0.00114065]
["bitfinex","BTCUSD",1744816465422,1.2402583,84800.0,84799.0,0.00114065]
["bitfinex","BTCUSD",1744816465986,1.2372583,84800.0,84799.0,0.00114065]
["bitfinex","BTCUSD",1744816466185,1.2422583,84800.0,84799.0,0.00114065]
["bitfinex","BTCUSD",1744816466534,1.20916957,84800.0,84799.0,0.00114065]
["bitfinex","BTCUSD",1744816467757,1.02449583,84800.0,84799.0,0.00114065]
["bitfinex","BTCUSD",1744816467960,0.90962583,84800.0,84799.0,0.00114065]
["bitfinex","BTCUSD",1744816468978,1.33823468,84800.0,84799.0,0.00114065]
["bitfinex","BTCUSD",1744816469622,1.41781743,84800.0,84799.0,0.00114065]
["bitfinex","BTCUSD",1744816470283,1.42884369,84800.0,84799.0,0.00114065]
["bitfinex","BTCUSD",1744816470486,1.5482916,84800.0,84799.0,0.00114065]
["bitfinex","BTCUSD",1744816472437,0.23592417,84773.0,84772.0,0.0008432]
["bitfinex","BTCUSD",1744816472639,0.77798157,84773.0,84772.0,0.00098432]
["bitfinex","BTCUSD",1744816472956,0.90845574,84773.0,84772.0,0.00098432]
["bitfinex","BTCUSD",1744816473158,1.02790365,84773.0,84772.0,0.00098432]
["bitfinex","BTCUSD",1744816473332,1.03617512,84773.0,84772.0,0.00098432]
["bitfinex","BTCUSD",1744816473872,1.03617512,84773.0,84772.0,0.00198432]
["bitfinex","BTCUSD",1744816474462,0.7972793,84773.0,84772.0,0.00198432]
["bitfinex","BTCUSD",1744816475117,0.78625304,84773.0,84772.0,0.00198432]
["bitfinex","BTCUSD",1744816475321,0.79642552,84773.0,84772.0,0.00198432]
["bitfinex","BTCUSD",1744816475546,0.79642552,84773.0,84772.0,0.00098432]
["bitfinex","BTCUSD",1744816475747,0.91787343,84773.0,84772.0,0.00098432]
["bitfinex","BTCUSD",1744816476068,1.03732134,84773.0,84772.0,0.00098432]
["bitfinex","BTCUSD",1744816476835,1.03832134,84773.0,84772.0,0.00098432]
["bitfinex","BTCUSD",1744816477041,1.03632134,84773.0,84772.0,0.00098432]
["bitfinex","BTCUSD",1744816477215,1.04986219,84773.0,84772.0,0.00098432]
["bitfinex","BTCUSD",1744816477529,1.06487005,84773.0,84772.0,0.00198432]
["bitfinex","BTCUSD",1744816477734,1.06787005,84773.0,84772.0,0.00198432]
["bitfinex","BTCUSD",1744816481401,0.94842214,84773.0,84772.0,0.00198432]
["bitfinex","BTCUSD",1744816481623,1.04842214,84773.0,84772.0,0.00198432]
["bitfinex","BTCUSD",1744816483267,1.03388129,84773.0,84772.0,0.00198432]
["bitfinex","BTCUSD",1744816483394,0.93388129,84773.0,84772.0,0.00198432]
["bitfinex","BTCUSD",1744816483589,0.81443338,84773.0,84772.0,0.00198432]
["bitfinex","BTCUSD",1744816485422,0.92087702,84773.0,84772.0,0.00198432]
["bitfinex","BTCUSD",1744816485966,0.81443338,84773.0,84772.0,0.00198432]
["bitfinex","BTCUSD",1744816486287,0.80342552,84773.0,84772.0,0.00198432]
["bitfinex","BTCUSD",1744816487051,0.80342552,84773.0,84772.0,0.23791127]
["bitfinex","BTCUSD",1744816487052,0.56750135,84773.0,84772.0,0.23791127]
["bitfinex","BTCUSD",1744816487258,0.80342552,84773.0,84772.0,0.00198432]
["bitfinex","BTCUSD",1744816487881,0.80042552,84773.0,84772.0,0.00198432]
["bitfinex","BTCUSD",1744816488274,0.79642552,84773.0,84772.0,0.00098432]
["bitfinex","BTCUSD",1744816488471,0.21132887,84773.0,84772.0,0.23691127]
["bitfinex","BTCUSD",1744816488675,0.18927147,84773.0,84772.0,0.28631127]
["bitfinex","BTCUSD",1744816488915,0.181,84773.0,84772.0,0.41468005]
["bitfinex","BTCUSD",1744816489086,0.001,84773.0,84772.0,0.46048005]
["bitfinex","BTCUSD",1744816489261,0.003,84773.0,84772.0,0.46048005]
["bitfinex","BTCUSD",1744816489665,0.001,84773.0,84772.0,0.46048005]
["bitfinex","BTCUSD",1744816490174,0.001,84773.0,84772.0,0.46148005]
["bitfinex","BTCUSD",1744816490406,0.02199584,84791.0,84790.0,0.23587687]
["bitfinex","BTCUSD",1744816490627,0.54199584,84791.0,84790.0,0.23587687]
["bitfinex","BTCUSD",1744816490854,0.55190272,84791.0,84790.0,0.23587687]
["bitfinex","BTCUSD",1744816491089,0.55026731,84791.0,84790.0,0.28527687]
["bitfinex","BTCUSD",1744816491349,0.21026731,84791.0,84790.0,0.28527687]
["bitfinex","BTCUSD",1744816492189,0.20199584,84791.0,84790.0,0.28527687]
["bitfinex","BTCUSD",1744816492602,0.20199584,84791.0,84783.0,0.01179481]
["bitfinex","BTCUSD",1744816492603,0.01179412,84788.0,84783.0,0.01179481]
["bitfinex","BTCUSD",1744816492730,0.02199584,84787.0,84785.0,0.23589014]
["bitfinex","BTCUSD",1744816492936,0.02199584,84787.0,84784.0,0.3990882]
["bitfinex","BTCUSD",1744816492937,0.23589078,84785.0,84784.0,0.1514]
["bitfinex","BTCUSD",1744816493236,0.38589078,84785.0,84784.0,0.1514]
["bitfinex","BTCUSD",1744816493738,0.39416225,84785.0,84784.0,0.1514]
["bitfinex","BTCUSD",1744816493938,0.41615809,84785.0,84784.0,0.1514]
["bitfinex","BTCUSD",1744816494146,0.18126731,84785.0,84784.0,0.1514]
["bitfinex","BTCUSD",1744816494366,0.18226731,84785.0,84784.0,0.1514]
["bitfinex","BTCUSD",1744816494662,0.18226731,84785.0,84784.0,0.38729356]
["bitfinex","BTCUSD",1744816494861,0.17399584,84785.0,84784.0,0.23589356]
["bitfinex","BTCUSD",1744816496974,0.17409584,84785.0,84784.0,0.23589356]
["bitfinex","BTCUSD",1744816499013,0.18511031,84785.0,84784.0,0.23589356]
["bitfinex","BTCUSD",1744816500345,0.03511031,84785.0,84784.0,0.4075004]
["bitfinex","BTCUSD",1744816500550,0.03511031,84785.0,84784.0,0.4636987]
["bitfinex","BTCUSD",1744816500920,0.03511031,84785.0,84784.0,0.45344147]
["bitfinex","BTCUSD",1744816501069,0.02409584,84785.0,84784.0,0.45344147]
["bitfinex","BTCUSD",1744816501233,0.0011,84785.0,84784.0,0.45344147]
["bitfinex","BTCUSD",1744816501433,0.0011,84785.0,84784.0,0.45544147]
["bitfinex","BTCUSD",1744816501855,0.0011,84785.0,84784.0,0.45344147]
["bitfinex","BTCUSD",1744816502146,0.0011,84785.0,84784.0,0.45944147]
["bitfinex","BTCUSD",1744816502378,0.0021,84785.0,84784.0,0.45944147]
["bitfinex","BTCUSD",1744816502582,0.0011,84785.0,84784.0,0.45944147]
["bitfinex","BTCUSD",1744816503520,0.0011,84785.0,84784.0,0.49664554]
["bitfinex","BTCUSD",1744816503716,0.0011,84785.0,84784.0,0.46244147]
["bitfinex","BTCUSD",1744816504737,0.0011,84785.0,84784.0,0.4623422]
["bitfinex","BTCUSD",1744816504946,0.0011,84785.0,84784.0,0.46224293]
["bitfinex","BTCUSD",1744816507947,1e-08,84785.0,84784.0,0.46224293]
["bitfinex","BTCUSD",1744816508188,0.001,84800.0,84799.0,0.32885183]
["bitfinex","BTCUSD",1744816508446,0.001,84800.0,84799.0,0.59945974]
["bitfinex","BTCUSD",1744816509396,0.00104579,84800.0,84799.0,0.59945974]
["bitfinex","BTCUSD",1744816510035,0.00104579,84800.0,84799.0,0.48001183]
["bitfinex","BTCUSD",1744816510745,0.00104579,84800.0,84799.0,0.48101183]
["bitfinex","BTCUSD",1744816511241,0.00104579,84800.0,84799.0,0.48401183]
["bitfinex","BTCUSD",1744816511656,0.00104579,84800.0,84799.0,0.60345974]
["bitfinex","BTCUSD",1744816511861,0.00104579,84800.0,84799.0,0.48401183]
["bitfinex","BTCUSD",1744816512358,0.00104579,84800.0,84799.0,0.49265595]
["bitfinex","BTCUSD",1744816518974,0.00104579,84800.0,84799.0,0.61210386]
["bitfinex","BTCUSD",1744816521457,0.00104579,84800.0,84799.0,0.49265595]
["bitfinex","BTCUSD",1744816521667,0.00104579,84800.0,84799.0,0.39965595]
["bitfinex","BTCUSD",1744816521896,0.24689484,84800.0,84799.0,0.004]
["bitfinex","BTCUSD",1744816522502,0.26889068,84800.0,84799.0,0.004]
["bitfinex","BTCUSD",1744816522703,0.28814507,84800.0,84799.0,0.003]
["bitfinex","BTCUSD",1744816523042,0.05329602,84800.0,84798.0,0.23585231]
["bitfinex","BTCUSD",1744816523585,0.03130018,84800.0,84799.0,0.23585183]
["bitfinex","BTCUSD",1744816523846,0.04508004,84800.0,84799.0,0.23585183]
["bitfinex","BTCUSD",1744816524199,0.04508004,84800.0,84798.0,0.23585231]
["bitfinex","BTCUSD",1744816524405,0.04508004,84800.0,84797.0,0.24764496]
["bitfinex","BTCUSD",1744816524609,0.04508004,84800.0,84797.0,0.24764931]
["bitfinex","BTCUSD",1744816524610,0.02202476,84799.0,84797.0,0.24764931]
["bitfinex","BTCUSD",1744816524842,0.21303425,84799.0,84797.0,0.24764931]
["bitfinex","BTCUSD",1744816525219,0.02202476,84798.0,84797.0,0.24764931]
["bitfinex","BTCUSD",1744816525446,0.20202476,84798.0,84797.0,0.24764931]
["bitfinex","BTCUSD",1744816525835,0.21303425,84798.0,84797.0,0.24764931]
["bitfinex","BTCUSD",1744816526646,0.01179287,84797.0,84784.0,0.01179467]
["bitfinex","BTCUSD",1744816526851,0.01179398,84789.0,84783.0,0.01179481]
["bitfinex","BTCUSD",1744816527051,0.01100949,84788.0,84787.0,0.01179426]
["bitfinex","BTCUSD",1744816527212,0.19303425,84788.0,84787.0,0.01179426]
["bitfinex","BTCUSD",1744816527421,0.20127915,84788.0,84787.0,0.01179426]
["bitfinex","BTCUSD",1744816527814,0.20127915,84788.0,84787.0,0.24767947]
["bitfinex","BTCUSD",1744816528405,0.19303425,84788.0,84787.0,0.29777947]
["bitfinex","BTCUSD",1744816528552,0.03303425,84788.0,84787.0,0.29777947]
["bitfinex","BTCUSD",1744816528757,0.02202476,84788.0,84787.0,0.29777947]
["bitfinex","BTCUSD",1744816528954,0.0082449,84799.0,84798.0,0.23585461]
["bitfinex","BTCUSD",1744816529154,0.1882449,84799.0,84798.0,0.23585461]
["bitfinex","BTCUSD",1744816529823,0.21030676,84799.0,84798.0,0.23585461]
["bitfinex","BTCUSD",1744816530707,0.21230676,84799.0,84798.0,0.23585461]
["bitfinex","BTCUSD",1744816530909,0.20406186,84799.0,84798.0,0.23585461]
["bitfinex","BTCUSD",1744816531338,0.20406186,84799.0,84797.0,0.38681664]
["bitfinex","BTCUSD",1744816531339,0.43991369,84799.0,84797.0,0.15096]
["bitfinex","BTCUSD",1744816531472,0.21509256,84799.0,84798.0,0.23585461]
["bitfinex","BTCUSD",1744816531851,0.01179356,84792.0,84789.0,0.15096]
["bitfinex","BTCUSD",1744816531985,0.18,84792.0,84790.0,0.23587662]
["bitfinex","BTCUSD",1744816532370,0.03030676,84791.0,84790.0,0.23587662]
["bitfinex","BTCUSD",1744816532610,0.18030676,84791.0,84790.0,0.23587662]
["bitfinex","BTCUSD",1744816532806,0.19133746,84791.0,84790.0,0.23587662]
["bitfinex","BTCUSD",1744816533213,0.19133746,84791.0,84790.0,0.23687662]
["bitfinex","BTCUSD",1744816533412,0.19133746,84791.0,84790.0,0.23887662]
["bitfinex","BTCUSD",1744816533627,0.19133746,84791.0,84790.0,0.23687662]
["bitfinex","BTCUSD",1744816534040,0.19133746,84791.0,84790.0,0.23887662]
["bitfinex","BTCUSD",1744816534438,0.19133746,84791.0,84790.0,0.23787662]
["bitfinex","BTCUSD",1744816534895,0.19133746,84791.0,84790.0,0.23887662]
["bitfinex","BTCUSD",1744816535026,0.19133746,84791.0,84790.0,0.003]
["bitfinex","BTCUSD",1744816535027,0.42721155,84791.0,84790.0,0.003]
["bitfinex","BTCUSD",1744816535920,0.76721155,84791.0,84790.0,0.003]
["bitfinex","BTCUSD",1744816536121,0.98225946,84791.0,84790.0,0.003]
["bitfinex","BTCUSD",1744816536326,0.99680031,84791.0,84790.0,0.003]
["bitfinex","BTCUSD",1744816537274,1.60639476,84791.0,84790.0,0.001]
["bitfinex","BTCUSD",1744816537479,0.23592417,84773.0,84771.0,0.002]
["bitfinex","BTCUSD",1744816537700,0.41592417,84773.0,84771.0,0.002]
["bitfinex","BTCUSD",1744816537909,0.44899084,84773.0,84771.0,0.002]
["bitfinex","BTCUSD",1744816538113,0.45723574,84773.0,84771.0,0.002]
["bitfinex","BTCUSD",1744816538706,0.45828151,84773.0,84771.0,0.002]
["bitfinex","BTCUSD",1744816539045,1.09301638,84773.0,84771.0,0.002]
["bitfinex","BTCUSD",1744816540190,1.09401638,84773.0,84771.0,0.002]
["bitfinex","BTCUSD",1744816541005,1.15625723,84773.0,84771.0,0.002]
["bitfinex","BTCUSD",1744816541428,1.16125723,84773.0,84771.0,0.002]
["bitfinex","BTCUSD",1744816541623,4.03081823,84773.0,84771.0,0.002]
["bitfinex","BTCUSD",1744816541857,4.03081823,84773.0,84757.0,0.0008436]
["bitfinex","BTCUSD",1744816541858,0.45454085,84758.0,84757.0,0.0008436]
["bitfinex","BTCUSD",1744816542060,0.45454085,84758.0,84757.0,2e-07]
["bitfinex","BTCUSD",1744816542061,0.97819958,84758.0,84757.0,2e-07]
["bitfinex","BTCUSD",1744816542253,1.00023555,84758.0,84757.0,2e-07]
["bitfinex","BTCUSD",1744816543020,0.9967254,84758.0,84757.0,2e-07]
["bitfinex","BTCUSD",1744816543153,0.77727749,84758.0,84757.0,2e-07]
["bitfinex","BTCUSD",1744816543360,0.75524152,84758.0,84757.0,2e-07]
["bitfinex","BTCUSD",1744816543565,0.5192756,84758.0,84757.0,2e-07]
["bitfinex","BTCUSD",1744816543745,0.5192756,84758.0,84757.0,0.0010002]
["bitfinex","BTCUSD",1744816543964,0.5082449,84758.0,84757.0,2e-07]
["bitfinex","BTCUSD",1744816544173,0.5,84758.0,84757.0,2e-07]
["bitfinex","BTCUSD",1744816545207,0.55170359,84758.0,84757.0,2e-07]
["bitfinex","BTCUSD",1744816547002,0.502,84758.0,84757.0,2e-07]
["bitfinex","BTCUSD",1744816548985,0.162,84758.0,84757.0,2e-07]
["bitfinex","BTCUSD",1744816550288,0.162,84758.0,84757.0,0.0010002]
["bitfinex","BTCUSD",1744816550416,0.16,84758.0,84757.0,0.0010002]
["bitfinex","BTCUSD",1744816550623,0.161,84758.0,84757.0,0.0010002]
["bitfinex","BTCUSD",1744816550822,0.161,84758.0,84757.0,0.23696891]
["bitfinex","BTCUSD",1744816551060,0.161,84758.0,84757.0,0.0010002]
["bitfinex","BTCUSD",1744816551210,0.16,84758.0,84757.0,0.0010002]
["bitfinex","BTCUSD",1744816551414,0.39696592,84758.0,84757.0,0.0010002]
["bitfinex","BTCUSD",1744816551923,0.43791794,84758.0,84757.0,0.0010002]
["bitfinex","BTCUSD",1744816552321,0.43791794,84758.0,84757.0,2e-07]
["bitfinex","BTCUSD",1744816552577,0.77791794,84758.0,84757.0,2e-07]
["bitfinex","BTCUSD",1744816552750,0.7998761,84758.0,84757.0,2e-07]
["bitfinex","BTCUSD",1744816553185,0.91932401,84758.0,84757.0,2e-07]
["bitfinex","BTCUSD",1744816553555,0.92755888,84758.0,84757.0,2e-07]
["bitfinex","BTCUSD",1744816554306,0.88660686,84758.0,84757.0,2e-07]
["bitfinex","BTCUSD",1744816554510,0.76715895,84758.0,84757.0,2e-07]
["bitfinex","BTCUSD",1744816554870,0.53119303,84758.0,84757.0,0.23596891]
["bitfinex","BTCUSD",1744816555074,0.501,84758.0,84757.0,0.23596891]
["bitfinex","BTCUSD",1744816555489,0.73696592,84758.0,84757.0,2e-07]
["bitfinex","BTCUSD",1744816555650,0.83779707,84758.0,84757.0,2e-07]
["bitfinex","BTCUSD",1744816556425,0.73596592,84758.0,84757.0,0.0010002]
["bitfinex","BTCUSD",1744816556818,0.85641383,84758.0,84757.0,0.0010002]
["bitfinex","BTCUSD",1744816557432,0.8866248,84758.0,84757.0,0.0010002]
["bitfinex","BTCUSD",1744816557631,0.8866248,84758.0,84757.0,2e-07]
["bitfinex","BTCUSD",1744816557632,0.8856248,84758.0,84757.0,2e-07]
["bitfinex","BTCUSD",1744816557943,0.8866248,84758.0,84757.0,2e-07]
["bitfinex","BTCUSD",1744816558155,1.00607271,84758.0,84757.0,2e-07]
["bitfinex","BTCUSD",1744816558344,1.00507271,84758.0,84757.0,2e-07]
["bitfinex","BTCUSD",1744816559701,0.8876248,84758.0,84757.0,2e-07]
["bitfinex","BTCUSD",1744816560058,0.8886248,84758.0,84757.0,2e-07]
["bitfinex","BTCUSD",1744816560487,0.8786248,84758.0,84757.0,2e-07]
["bitfinex","BTCUSD",1744816569514,0.87038545,84758.0,84757.0,2e-07]
["bitfinex","BTCUSD",1744816570323,0.8849263,84758.0,84757.0,2e-07]
["bitfinex","BTCUSD",1744816570540,0.8849263,84758.0,84750.0,0.0008432]
["bitfinex","BTCUSD",1744816570541,0.59052626,84751.0,84750.0,3.941e-05]
["bitfinex","BTCUSD",1744816570753,0.59052626,84751.0,84729.0,0.0008418]
["bitfinex","BTCUSD",1744816570754,0.01180149,84735.0,84729.0,0.0008418]
["bitfinex","BTCUSD",1744816570971,0.69058475,84730.0,84729.0,1e-08]
["bitfinex","BTCUSD",1744816571209,0.99313,84730.0,84729.0,1e-08]
["bitfinex","BTCUSD",1744816571443,0.59060147,84724.0,84723.0,0.00080361]
["bitfinex","BTCUSD",1744816571680,1.03260872,84724.0,84723.0,0.00080361]
["bitfinex","BTCUSD",1744816571926,1.05458034,84724.0,84723.0,0.00080361]
["bitfinex","BTCUSD",1744816572153,0.59060704,84722.0,84721.0,0.0008418]
["bitfinex","BTCUSD",1744816572387,1.03157729,84722.0,84721.0,0.00098292]
["bitfinex","BTCUSD",1744816572870,0.52025707,84722.0,84721.0,0.00098292]
["bitfinex","BTCUSD",1744816573068,0.53065625,84722.0,84721.0,0.00098292]
["bitfinex","BTCUSD",1744816573211,0.53265625,84722.0,84721.0,0.00098292]
["bitfinex","BTCUSD",1744816574071,0.52225707,84722.0,84721.0,0.00098292]
["bitfinex","BTCUSD",1744816574654,0.51397162,84722.0,84721.0,0.00098292]
["bitfinex","BTCUSD",1744816575119,0.51197162,84722.0,84721.0,0.00098292]
["bitfinex","BTCUSD",1744816575245,0.85089685,84722.0,84721.0,0.00098292]
["bitfinex","BTCUSD",1744816575442,0.85915566,84722.0,84721.0,0.00198292]
["bitfinex","BTCUSD",1744816575732,0.75829662,84722.0,84721.0,0.00198292]
["bitfinex","BTCUSD",1744816575905,0.75629662,84722.0,84721.0,0.00198292]
["bitfinex","BTCUSD",1744816576059,0.75729662,84722.0,84721.0,0.00198292]
["bitfinex","BTCUSD",1744816577399,0.52123043,84722.0,84721.0,0.00198292]
["bitfinex","BTCUSD",1744816577598,0.18123043,84722.0,84721.0,0.29678501]
["bitfinex","BTCUSD",1744816577779,0.17297162,84722.0,84721.0,0.28795189]
["bitfinex","BTCUSD",1744816577984,0.151,84722.0,84721.0,0.28795189]
["bitfinex","BTCUSD",1744816579014,0.15,84722.0,84721.0,0.28795189]
["bitfinex","BTCUSD",1744816579219,0.15,84722.0,84721.0,0.28695189]
["bitfinex","BTCUSD",1744816579596,0.15,84722.0,84721.0,0.06267797]
["bitfinex","BTCUSD",1744816579816,0.38606619,84722.0,84721.0,0.00398292]
["bitfinex","BTCUSD",1744816580228,0.40803781,84722.0,84721.0,0.00398292]
["bitfinex","BTCUSD",1744816580428,0.17197162,84722.0,84721.0,0.00398292]
["bitfinex","BTCUSD",1744816580624,0.40803781,84722.0,84721.0,0.00398292]
["bitfinex","BTCUSD",1744816580876,0.17197162,84722.0,84721.0,0.00398292]
["bitfinex","BTCUSD",1744816581314,0.40803781,84722.0,84721.0,0.00398292]
["bitfinex","BTCUSD",1744816581669,0.17197162,84722.0,84721.0,0.00398292]
["bitfinex","BTCUSD",1744816581975,0.40803781,84722.0,84721.0,0.00398292]
["bitfinex","BTCUSD",1744816582364,0.17197162,84722.0,84721.0,0.00398292]
["bitfinex","BTCUSD",1744816582570,0.17197162,84722.0,84721.0,0.24005189]
["bitfinex","BTCUSD",1744816582772,0.17197162,84722.0,84721.0,0.00398292]
["bitfinex","BTCUSD",1744816583011,0.40803781,84722.0,84721.0,0.00398292]
["bitfinex","BTCUSD",1744816583212,0.17197162,84722.0,84721.0,0.00398292]
["bitfinex","BTCUSD",1744816583918,0.38606619,84722.0,84721.0,0.00398292]
["bitfinex","BTCUSD",1744816584249,0.15,84722.0,84721.0,0.00398292]
["bitfinex","BTCUSD",1744816584448,0.15,84722.0,84721.0,0.24005189]
["bitfinex","BTCUSD",1744816584449,0.17197162,84722.0,84721.0,0.24005189]
["bitfinex","BTCUSD",1744816584776,0.15,84722.0,84721.0,0.24005189]
["bitfinex","BTCUSD",1744816586070,0.15,84722.0,84721.0,0.00398292]
["bitfinex","BTCUSD",1744816586702,0.74803781,84722.0,84721.0,0.00398292]
["bitfinex","BTCUSD",1744816586871,0.86748572,84722.0,84721.0,0.00398292]
["bitfinex","BTCUSD",1744816587031,0.96748572,84722.0,84721.0,0.00398292]
["bitfinex","BTCUSD",1744816587390,1.31915557,84722.0,84721.0,0.00398292]
["bitfinex","BTCUSD",1744816587533,1.32741453,84722.0,84721.0,0.00398292]
["bitfinex","BTCUSD",1744816587732,1.23845344,84722.0,84721.0,0.00398292]
["bitfinex","BTCUSD",1744816587955,1.24745344,84722.0,84721.0,0.00098292]
["bitfinex","BTCUSD",1744816588155,1.25245344,84722.0,84721.0,0.00198292]
["bitfinex","BTCUSD",1744816588362,0.99528553,84722.0,84721.0,0.00198292]
["bitfinex","BTCUSD",1744816588900,0.88474468,84722.0,84721.0,0.00198292]
["bitfinex","BTCUSD",1744816593649,0.88484468,84722.0,84721.0,0.00198292]
["bitfinex","BTCUSD",1744816594378,0.99938553,84722.0,84721.0,0.00198292]
["bitfinex","BTCUSD",1744816594595,1.11883344,84722.0,84721.0,0.00198292]
["bitfinex","BTCUSD",1744816595574,1.33162434,84722.0,84721.0,0.00198292]
["bitfinex","BTCUSD",1744816595755,1.30582434,84722.0,84721.0,0.00198292]
["bitfinex","BTCUSD",1744816596156,1.12984334,84722.0,84721.0,0.00198292]
["bitfinex","BTCUSD",1744816596392,0.89585458,84722.0,84721.0,0.00198292]
["bitfinex","BTCUSD",1744816601459,0.88484468,84722.0,84721.0,0.00198292]
["bitfinex","BTCUSD",1744816603831,0.8958703,84722.0,84721.0,0.00198292]
["bitfinex","BTCUSD",1744816604680,0.43642239,84722.0,84721.0,0.00198292]
["bitfinex","BTCUSD",1744816604858,0.77642239,84722.0,84721.0,0.00198292]
["bitfinex","BTCUSD",1744816605100,0.43642239,84722.0,84721.0,0.00198292]
["bitfinex","BTCUSD",1744816605456,0.52933058,84722.0,84721.0,0.00198292]
["bitfinex","BTCUSD",1744816605655,0.18933058,84722.0,84721.0,0.23805189]
["bitfinex","BTCUSD",1744816605891,0.1,84742.0,84721.0,0.23805189]
["bitfinex","BTCUSD",1744816605892,0.23598805,84751.0,84721.0,0.61528009]
["bitfinex","BTCUSD",1744816606060,0.4007492,84760.0,84755.0,0.23597228]
["bitfinex","BTCUSD",1744816606264,0.170844,84757.0,84755.0,0.23597284]
["bitfinex","BTCUSD",1744816606487,0.170844,84757.0,84750.0,0.01179941]
["bitfinex","BTCUSD",1744816606488,0.01179954,84749.0,84746.0,0.01179996]
["bitfinex","BTCUSD",1744816606663,0.17,84749.0,84746.0,0.01179996]
["bitfinex","BTCUSD",1744816606864,0.17,84749.0,84747.0,0.23599592]
["bitfinex","BTCUSD",1744816607456,0.000844,84757.0,84756.0,0.23597149]
["bitfinex","BTCUSD",1744816607646,0.070844,84757.0,84756.0,0.23833114]
["bitfinex","BTCUSD",1744816607871,0.070844,84757.0,84756.0,0.23597149]
["bitfinex","BTCUSD",1744816608916,0.000844,84757.0,84756.0,0.23833101]
["bitfinex","BTCUSD",1744816609080,0.000844,84757.0,84756.0,0.28773101]
["bitfinex","BTCUSD",1744816609274,0.000844,84757.0,84756.0,0.28537149]
["bitfinex","BTCUSD",1744816609691,0.000844,84757.0,84756.0,0.4048194]
["bitfinex","BTCUSD",1744816609891,0.01221536,84792.0,84789.0,0.24767363]
["bitfinex","BTCUSD",1744816610091,0.1804218,84792.0,84788.0,0.01179412]
["bitfinex","BTCUSD",1744816610300,0.1804218,84792.0,84790.0,0.23587687]
["bitfinex","BTCUSD",1744816610497,0.1804218,84792.0,84789.0,0.01179398]
["bitfinex","BTCUSD",1744816610700,0.34,84791.0,84790.0,0.23587687]
["bitfinex","BTCUSD",1744816610898,0.05,84791.0,84790.0,0.23587687]
["bitfinex","BTCUSD",1744816611329,0.0094218,84792.0,84790.0,0.35782447]
["bitfinex","BTCUSD",1744816611547,0.0094218,84792.0,84790.0,0.3554659]
["bitfinex","BTCUSD",1744816611902,0.0004218,84792.0,84790.0,0.3554659]
["bitfinex","BTCUSD",1744816612241,0.001,84791.0,84790.0,0.3604659]
["bitfinex","BTCUSD",1744816612438,0.0004218,84792.0,84790.0,0.23601799]
["bitfinex","BTCUSD",1744816612699,0.0104218,84792.0,84790.0,0.23601799]
["bitfinex","BTCUSD",1744816612917,0.001,84791.0,84790.0,0.24301799]
["bitfinex","BTCUSD",1744816613124,0.011,84791.0,84790.0,0.00014112]
["bitfinex","BTCUSD",1744816613554,0.01,84791.0,84790.0,0.00014112]
["bitfinex","BTCUSD",1744816613879,0.01,84791.0,84790.0,0.00214112]
["bitfinex","BTCUSD",1744816614644,0.011,84791.0,84790.0,0.00614112]
["bitfinex","BTCUSD",1744816614799,0.01,84791.0,84790.0,0.00014112]
["bitfinex","BTCUSD",1744816614997,0.01,84791.0,84790.0,0.00114112]
["bitfinex","BTCUSD",1744816615425,0.01,84791.0,84790.0,0.00014112]
["bitfinex","BTCUSD",1744816615758,0.01,84791.0,84790.0,0.00214112]
["bitfinex","BTCUSD",1744816616344,0.00990104,84791.0,84790.0,0.00214112]
["bitfinex","BTCUSD",1744816617741,0.01090104,84791.0,84790.0,0.00514112]
["bitfinex","BTCUSD",1744816617984,0.00990104,84791.0,84790.0,0.00014112]
["bitfinex","BTCUSD",1744816618390,0.01090104,84791.0,84790.0,0.16998903]
["bitfinex","BTCUSD",1744816618567,0.001,84791.0,84790.0,0.16998903]
["bitfinex","BTCUSD",1744816618708,0.001,84791.0,84790.0,0.1723473]
["bitfinex","BTCUSD",1744816619652,0.001,84791.0,84790.0,0.17198903]
["bitfinex","BTCUSD",1744816620807,0.001,84791.0,84790.0,0.12658903]
["bitfinex","BTCUSD",1744816621775,0.001,84791.0,84790.0,0.27970733]
["bitfinex","BTCUSD",1744816622023,0.001,84791.0,84790.0,0.32594903]
["bitfinex","BTCUSD",1744816622911,0.001,84791.0,84790.0,0.32394903]
["bitfinex","BTCUSD",1744816623121,0.001,84791.0,84790.0,0.32794903]
["bitfinex","BTCUSD",1744816623745,0.0004218,84792.0,84791.0,0.23587409]
["bitfinex","BTCUSD",1744816623980,0.0004218,84792.0,84791.0,0.35414856]
["bitfinex","BTCUSD",1744816625174,0.0014218,84792.0,84791.0,0.36114856]
["bitfinex","BTCUSD",1744816626157,0.0014218,84792.0,84791.0,0.36414856]
["bitfinex","BTCUSD",1744816627039,0.05,84849.0,84791.0,0.36414856]
["bitfinex","BTCUSD",1744816627040,0.0004217,84825.0,84802.0,0.01179217]
["bitfinex","BTCUSD",1744816627256,0.0004217,84825.0,84807.0,0.23582958]
["bitfinex","BTCUSD",1744816627467,0.0004217,84825.0,84807.0,0.60193506]
["bitfinex","BTCUSD",1744816627727,0.0004217,84825.0,84807.0,0.59957749]
["bitfinex","BTCUSD",1744816628344,0.0018442,84808.0,84807.0,0.59957749]
["bitfinex","BTCUSD",1744816628552,1e-08,84808.0,84807.0,0.59957749]
["bitfinex","BTCUSD",1744816628738,0.0004217,84825.0,84824.0,0.23578232]
["bitfinex","BTCUSD",1744816629512,0.0004217,84825.0,84824.0,0.35523023]
["bitfinex","BTCUSD",1744816629893,0.0004217,84825.0,84824.0,0.36424913]
["bitfinex","BTCUSD",1744816630070,0.00087989,84825.0,84824.0,0.36524913]
["bitfinex","BTCUSD",1744816630605,0.00087989,84825.0,84824.0,0.36424913]
["bitfinex","BTCUSD",1744816630994,0.00087989,84825.0,84824.0,0.36524913]
["bitfinex","BTCUSD",1744816632072,0.00087989,84825.0,84824.0,0.51580913]
["bitfinex","BTCUSD",1744816632276,0.00087989,84825.0,84824.0,0.51480913]
["bitfinex","BTCUSD",1744816632474,1e-08,84826.0,84825.0,0.32717954]
["bitfinex","BTCUSD",1744816632677,1e-08,84826.0,84825.0,0.44662745]
["bitfinex","BTCUSD",1744816633086,1e-08,84826.0,84825.0,0.4611683]
["bitfinex","BTCUSD",1744816633285,1e-08,84829.0,84828.0,0.2357712]
["bitfinex","BTCUSD",1744816633490,1e-08,84829.0,84828.0,0.357576]
["bitfinex","BTCUSD",1744816633698,1e-08,84829.0,84828.0,0.35521911]
["bitfinex","BTCUSD",1744816634845,1e-08,84829.0,84828.0,0.36021911]
["bitfinex","BTCUSD",1744816635478,1e-08,84829.0,84828.0,0.51073911]
["bitfinex","BTCUSD",1744816635689,1e-08,84829.0,84828.0,0.36021911]
["bitfinex","BTCUSD",1744816635889,1e-08,84829.0,84828.0,0.51473911]
["bitfinex","BTCUSD",1744816640906,1e-08,84829.0,84828.0,0.36421911]
["bitfinex","BTCUSD",1744816641626,1e-08,84829.0,84828.0,0.51469911]
["bitfinex","BTCUSD",1744816643067,1e-08,84829.0,84828.0,0.36421911]
["bitfinex","BTCUSD",1744816643263,1e-08,84829.0,84828.0,0.51469911]
["bitfinex","BTCUSD",1744816643986,1e-08,84839.0,84838.0,0.23574341]
["bitfinex","BTCUSD",1744816644187,0.0008442,84842.0,84841.0,0.28253508]
["bitfinex","BTCUSD",1744816644330,1e-08,84842.0,84841.0,0.40198299]
["bitfinex","BTCUSD",1744816645379,1e-08,84842.0,84841.0,0.40498299]
["bitfinex","BTCUSD",1744816646303,1e-08,84842.0,84841.0,0.40898299]
["bitfinex","BTCUSD",1744816646658,1e-08,84842.0,84841.0,0.40598299]
["bitfinex","BTCUSD",1744816646861,1e-08,84842.0,84841.0,0.41098299]
["bitfinex","BTCUSD",1744816649016,0.0276413,84859.0,84850.0,0.23571007]
["bitfinex","BTCUSD",1744816649221,0.0276413,84859.0,84850.0,0.50799446]
["bitfinex","BTCUSD",1744816649397,0.0276413,84859.0,84850.0,0.50563798]
["bitfinex","BTCUSD",1744816650342,0.0276413,84859.0,84850.0,0.51639911]
["bitfinex","BTCUSD",1744816650949,0.0276413,84859.0,84850.0,0.51839911]
["bitfinex","BTCUSD",1744816651099,0.0276413,84859.0,84850.0,0.52719341]
["bitfinex","BTCUSD",1744816651301,0.0276413,84859.0,84850.0,0.52919341]
["bitfinex","BTCUSD",1744816651743,0.0276413,84859.0,84850.0,0.52519341]
["bitfinex","BTCUSD",1744816651941,0.0276413,84859.0,84850.0,0.52919341]
["bitfinex","BTCUSD",1744816652103,0.0276413,84859.0,84850.0,0.53219341]
["bitfinex","BTCUSD",1744816654261,0.0276413,84859.0,84850.0,0.53207341]
["bitfinex","BTCUSD",1744816654644,0.0276413,84859.0,84850.0,0.58047341]
["bitfinex","BTCUSD",1744816655069,0.00745714,84869.0,84868.0,0.28316008]
["bitfinex","BTCUSD",1744816655303,0.00745714,84869.0,84868.0,1.65590799]
["bitfinex","BTCUSD",1744816656260,0.00745714,84869.0,84868.0,1.67044884]
["bitfinex","BTCUSD",1744816656460,1e-08,84870.0,84869.0,0.25119815]
["bitfinex","BTCUSD",1744816656689,1e-08,84885.0,84884.0,0.25015651]
["bitfinex","BTCUSD",1744816656859,1e-08,84885.0,84884.0,0.36960442]
["bitfinex","BTCUSD",1744816657062,0.00346459,84900.0,84890.0,0.01177995]
["bitfinex","BTCUSD",1744816657264,0.00346459,84900.0,84892.0,0.23559345]
["bitfinex","BTCUSD",1744816657474,0.00346459,84900.0,84899.0,0.23557403]
["bitfinex","BTCUSD",1744816657671,0.00867499,84916.0,84908.0,0.23554906]
["bitfinex","BTCUSD",1744816657897,0.00867499,84916.0,84908.0,0.50785296]
["bitfinex","BTCUSD",1744816658143,0.00867499,84916.0,84908.0,0.50549809]
["bitfinex","BTCUSD",1744816660062,0.01219832,84914.0,84908.0,0.35513809]
["bitfinex","BTCUSD",1744816660236,0.01192482,84914.0,84909.0,0.01177731]
["bitfinex","BTCUSD",1744816660453,0.0301482,84914.0,84911.0,0.2473161]
["bitfinex","BTCUSD",1744816660614,0.23554432,84910.0,84908.0,0.15046112]
["bitfinex","BTCUSD",1744816660819,0.25554432,84910.0,84908.0,0.15046112]
["bitfinex","BTCUSD",1744816661235,0.266167,84910.0,84908.0,0.00014112]
["bitfinex","BTCUSD",1744816661436,0.03062268,84910.0,84909.0,0.23554629]
["bitfinex","BTCUSD",1744816661642,0.03062268,84910.0,84908.0,0.00014112]
["bitfinex","BTCUSD",1744816661848,0.23554629,84909.0,84908.0,0.00014112]
["bitfinex","BTCUSD",1744816662054,0.73554629,84909.0,84908.0,0.00014112]
["bitfinex","BTCUSD",1744816662366,0.74649058,84909.0,84908.0,0.00014112]
["bitfinex","BTCUSD",1744816663641,0.88047934,84909.0,84908.0,0.00014112]
["bitfinex","BTCUSD",1744816663867,0.24740353,84882.0,84879.0,1.10268]
["bitfinex","BTCUSD",1744816664081,0.15,84882.0,84881.0,0.01178119]
["bitfinex","BTCUSD",1744816664291,0.16178106,84882.0,84879.0,1.10282028]
["bitfinex","BTCUSD",1744816664499,0.23562562,84881.0,84879.0,1.11168842]
["bitfinex","BTCUSD",1744816664703,0.41562562,84881.0,84879.0,1.11168842]
["bitfinex","BTCUSD",1744816664908,0.18,84881.0,84879.0,0.00014028]
["bitfinex","BTCUSD",1744816665150,0.18,84881.0,84879.0,0.2357689]
["bitfinex","BTCUSD",1744816665680,0.181,84881.0,84879.0,0.2357689]
["bitfinex","BTCUSD",1744816665795,0.182,84881.0,84879.0,0.24690046]
["bitfinex","BTCUSD",1744816665997,0.182,84881.0,84880.0,0.11944791]
["bitfinex","BTCUSD",1744816666201,0.002,84881.0,84880.0,0.11944791]
["bitfinex","BTCUSD",1744816666404,0.002,84881.0,84880.0,0.12180372]
["bitfinex","BTCUSD",1744816666808,0.001,84881.0,84880.0,0.11944791]
["bitfinex","BTCUSD",1744816667436,0.23547701,84899.0,84895.0,0.01177925]
["bitfinex","BTCUSD",1744816667641,0.41547701,84899.0,84895.0,0.01177925]
["bitfinex","BTCUSD",1744816668001,0.42725571,84899.0,84895.0,0.24736291]
["bitfinex","BTCUSD",1744816668224,0.18,84899.0,84897.0,0.23557915]
["bitfinex","BTCUSD",1744816668400,0.18,84899.0,84895.0,0.24736349]
["bitfinex","BTCUSD",1744816668610,0.18,84899.0,84896.0,0.01177911]
["bitfinex","BTCUSD",1744816668949,0.181,84899.0,84896.0,0.24735971]
["bitfinex","BTCUSD",1744816669357,0.171,84899.0,84896.0,0.01177911]
["bitfinex","BTCUSD",1744816669582,0.171,84899.0,84897.0,0.23557958]
["bitfinex","BTCUSD",1744816670238,0.17,84899.0,84897.0,0.23557958]
["bitfinex","BTCUSD",1744816670409,0.171,84899.0,84897.0,0.23557958]
["bitfinex","BTCUSD",1744816670934,0.17,84899.0,84897.0,0.35502749]
["bitfinex","BTCUSD",1744816671370,0.171,84899.0,84897.0,0.35502749]
["bitfinex","BTCUSD",1744816671781,0.171,84899.0,84897.0,0.23557958]
["bitfinex","BTCUSD",1744816671972,0.17,84899.0,84897.0,0.23557816]
["bitfinex","BTCUSD",1744816673887,0.17,84899.0,84898.0,0.2355768]
["bitfinex","BTCUSD",1744816679752,0.24735652,84898.0,84895.0,0.15028]
["bitfinex","BTCUSD",1744816679934,0.18,84898.0,84895.0,0.16205925]
["bitfinex","BTCUSD",1744816680377,0.18,84898.0,84897.0,0.23557958]
["bitfinex","BTCUSD",1744816680986,0.0117805,84886.0,84860.0,0.0474]
["bitfinex","BTCUSD",1744816681185,0.18,84886.0,84885.0,0.24739352]
["bitfinex","BTCUSD",1744816681628,0.19098896,84886.0,84885.0,0.24739352]
["bitfinex","BTCUSD",1744816682253,0.19098896,84886.0,84885.0,0.36684143]
["bitfinex","BTCUSD",1744816682793,0.18,84886.0,84885.0,0.36684143]
["bitfinex","BTCUSD",1744816683029,0.01098896,84904.0,84901.0,0.01177842]
["bitfinex","BTCUSD",1744816683209,0.34,84902.0,84898.0,0.24735442]
["bitfinex","BTCUSD",1744816683361,0.51,84902.0,84898.0,0.24735442]
["bitfinex","BTCUSD",1744816683564,0.74556829,84902.0,84898.0,0.24735442]
["bitfinex","BTCUSD",1744816683793,0.01098896,84901.0,84899.0,0.23557391]
["bitfinex","BTCUSD",1744816683950,0.2473501,84900.0,84897.0,0.23557949]
["bitfinex","BTCUSD",1744816684147,0.18,84900.0,84898.0,0.23557479]
["bitfinex","BTCUSD",1744816684352,0.52,84900.0,84899.0,0.23557403]
["bitfinex","BTCUSD",1744816685282,0.52,84900.0,84899.0,0.35737761]
["bitfinex","BTCUSD",1744816685283,0.183,84900.0,84899.0,0.35737761]
["bitfinex","BTCUSD",1744816685481,0.001,84900.0,84899.0,0.3659331]
["bitfinex","BTCUSD",1744816685911,0.003,84900.0,84899.0,0.3659331]
["bitfinex","BTCUSD",1744816686272,0.003,84900.0,84899.0,0.35502194]
["bitfinex","BTCUSD",1744816686472,0.003,84900.0,84899.0,0.36627834]
["bitfinex","BTCUSD",1744816686685,0.003,84900.0,84899.0,0.46357834]
["bitfinex","BTCUSD",1744816686915,0.0001482,84914.0,84899.0,0.46357834]
["bitfinex","BTCUSD",1744816686916,0.0001482,84914.0,84913.0,0.23553519]
["bitfinex","BTCUSD",1744816687123,0.0001482,84914.0,84913.0,1.62463865]
["bitfinex","BTCUSD",1744816687335,0.0001482,84914.0,84913.0,1.62228395]
["bitfinex","BTCUSD",1744816688305,0.08907563,84921.0,84919.0,0.23551855]
["bitfinex","BTCUSD",1744816688504,0.08907563,84921.0,84920.0,0.35496368]
["bitfinex","BTCUSD",1744816688702,0.08907563,84921.0,84920.0,0.36389218]
["bitfinex","BTCUSD",1744816689294,0.08907563,84921.0,84920.0,0.39460427]
["bitfinex","BTCUSD",1744816689496,0.08907563,84921.0,84920.0,0.1590885]
["bitfinex","BTCUSD",1744816689695,0.27907563,84921.0,84920.0,0.1590885]
["bitfinex","BTCUSD",1744816690135,0.39852354,84921.0,84920.0,0.1590885]
["bitfinex","BTCUSD",1744816690334,0.6301327,84921.0,84920.0,0.0089285]
["bitfinex","BTCUSD",1744816690541,0.6301327,84921.0,84919.0,0.00014028]
["bitfinex","BTCUSD",1744816690542,0.57551577,84920.0,84919.0,0.00514028]
["bitfinex","BTCUSD",1744816690861,0.74551577,84920.0,84919.0,0.00014028]
["bitfinex","BTCUSD",1744816691844,0.75650278,84920.0,84919.0,0.00014028]
["bitfinex","BTCUSD",1744816693446,0.18098701,84920.0,84919.0,0.00014028]
["bitfinex","BTCUSD",1744816693650,0.17,84920.0,84919.0,0.00014028]
["bitfinex","BTCUSD",1744816694658,0.62944791,84920.0,84919.0,0.00014028]
["bitfinex","BTCUSD",1744816695308,0.01177814,84903.0,84900.0,0.15016]
["bitfinex","BTCUSD",1744816695563,0.01177814,84903.0,84900.0,0.15927701]
["bitfinex","BTCUSD",1744816695564,0.23556571,84902.0,84900.0,0.15927701]
["bitfinex","BTCUSD",1744816695840,0.23556571,84902.0,84900.0,0.00911701]
["bitfinex","BTCUSD",1744816695841,0.38556571,84902.0,84900.0,0.00911701]
["bitfinex","BTCUSD",1744816696095,0.38556571,84902.0,84900.0,0.00045885]
["bitfinex","BTCUSD",1744816696325,0.23556848,84901.0,84900.0,0.00045885]
["bitfinex","BTCUSD",1744816696557,0.75556848,84901.0,84900.0,0.00045885]
["bitfinex","BTCUSD",1744816696786,0.92021639,84901.0,84900.0,0.00045885]
["bitfinex","BTCUSD",1744816697027,1.07001639,84901.0,84900.0,0.00045885]
["bitfinex","BTCUSD",1744816698013,1.08100941,84901.0,84900.0,0.00045885]
["bitfinex","BTCUSD",1744816698257,1.08200941,84901.0,84900.0,0.00045885]
["bitfinex","BTCUSD",1744816699422,0.01178175,84877.0,84874.0,0.16194217]
["bitfinex","BTCUSD",1744816699703,0.01178203,84875.0,84874.0,0.00014104]
["bitfinex","BTCUSD",1744816699922,0.18178203,84875.0,84874.0,0.00014104]
["bitfinex","BTCUSD",1744816700133,0.17,84875.0,84874.0,0.00014104]
["bitfinex","BTCUSD",1744816700343,0.17,84875.0,84874.0,0.00899971]
["bitfinex","BTCUSD",1744816700547,0.01099302,84881.0,84879.0,0.23562954]
["bitfinex","BTCUSD",1744816700755,0.01099302,84881.0,84880.0,0.00235597]
["bitfinex","BTCUSD",1744816700966,0.01099302,84905.0,84900.0,0.01177856]
["bitfinex","BTCUSD",1744816701165,0.003,84901.0,84900.0,0.01177856]
["bitfinex","BTCUSD",1744816701372,0.163,84901.0,84900.0,0.01177856]
["bitfinex","BTCUSD",1744816701571,0.16,84901.0,84900.0,0.01177856]
["bitfinex","BTCUSD",1744816701997,0.16,84901.0,84900.0,0.02046362]
["bitfinex","BTCUSD",1744816702201,0.16,84901.0,84900.0,0.02060466]
["bitfinex","BTCUSD",1744816702825,0.2473037,84916.0,84912.0,0.01177689]
["bitfinex","BTCUSD",1744816703056,0.23553519,84913.0,84908.0,0.23554815]
["bitfinex","BTCUSD",1744816703284,0.15,84913.0,84910.0,0.01177717]
["bitfinex","BTCUSD",1744816703762,0.15,84913.0,84911.0,0.2355406]
["bitfinex","BTCUSD",1744816703997,0.15,84913.0,84911.0,0.23554074]
["bitfinex","BTCUSD",1744816704333,0.16177675,84913.0,84909.0,0.01177731]
["bitfinex","BTCUSD",1744816704535,0.39731242,84913.0,84909.0,0.01177731]
["bitfinex","BTCUSD",1744816704735,0.16177675,84913.0,84909.0,0.24732351]
["bitfinex","BTCUSD",1744816704936,0.15,84913.0,84910.0,0.24731988]
["bitfinex","BTCUSD",1744816705140,0.15,84913.0,84912.0,0.23553796]
["bitfinex","BTCUSD",1744816705639,0.39731194,84913.0,84906.0,0.24733047]
["bitfinex","BTCUSD",1744816705839,0.01177717,84910.0,84906.0,0.24733047]
["bitfinex","BTCUSD",1744816706062,0.19,84910.0,84908.0,0.01177745]
["bitfinex","BTCUSD",1744816706184,0.19,84910.0,84908.0,0.24732456]
["bitfinex","BTCUSD",1744816706703,0.19,84910.0,84909.0,0.2473236]
["bitfinex","BTCUSD",1744816707910,0.20841117,84910.0,84909.0,0.2473236]
["bitfinex","BTCUSD",1744816708196,0.20841117,84910.0,84907.0,0.01177759]
["bitfinex","BTCUSD",1744816708326,0.20841117,84910.0,84909.0,0.23554629]
["bitfinex","BTCUSD",1744816708530,0.20841117,84910.0,84908.0,0.23554906]
["bitfinex","BTCUSD",1744816708769,0.20841117,84910.0,84909.0,0.23554629]
["bitfinex","BTCUSD",1744816709339,0.20841117,84910.0,84909.0,0.08189529]
["bitfinex","BTCUSD",1744816709480,0.19,84910.0,84909.0,0.08189529]
["bitfinex","BTCUSD",1744816709640,0.191,84910.0,84909.0,0.08189529]
["bitfinex","BTCUSD",1744816710641,0.001,84910.0,84909.0,0.08189529]
["bitfinex","BTCUSD",1744816710837,0.001,84910.0,84909.0,0.20369856]
["bitfinex","BTCUSD",1744816711480,0.0001,84920.0,84919.0,0.23551855]
["bitfinex","BTCUSD",1744816711607,0.0001,84920.0,84919.0,0.38567855]
["bitfinex","BTCUSD",1744816712689,0.01850914,84920.0,84919.0,0.23551855]
["bitfinex","BTCUSD",1744816712900,0.01850914,84920.0,84919.0,0.38567855]
["bitfinex","BTCUSD",1744816713667,0.0011,84920.0,84919.0,0.15016]
["bitfinex","BTCUSD",1744816713869,0.0011,84920.0,84898.0,0.2473541]
["bitfinex","BTCUSD",1744816713870,0.01177814,84903.0,84898.0,0.2473541]
["bitfinex","BTCUSD",1744816714068,0.23556571,84902.0,84898.0,0.01177884]
["bitfinex","BTCUSD",1744816714284,0.02,84902.0,84898.0,0.01177884]
["bitfinex","BTCUSD",1744816714481,0.25556653,84902.0,84898.0,0.01177884]
["bitfinex","BTCUSD",1744816714694,0.02,84902.0,84899.0,0.0117787]
["bitfinex","BTCUSD",1744816714892,0.02,84902.0,84901.0,0.23556848]
["bitfinex","BTCUSD",1744816716688,0.02,84902.0,84900.0,0.0088261]
["bitfinex","BTCUSD",1744816716889,0.23556848,84901.0,84900.0,0.0088261]
["bitfinex","BTCUSD",1744816717216,0.17,84901.0,84900.0,0.0088261]
["bitfinex","BTCUSD",1744816717566,0.17,84901.0,84900.0,0.24439736]
["bitfinex","BTCUSD",1744816717738,0.01177731,84909.0,84903.0,0.01177814]
["bitfinex","BTCUSD",1744816718044,0.24732831,84908.0,84905.0,0.24733385]
["bitfinex","BTCUSD",1744816718241,0.40732831,84908.0,84905.0,0.2473327]
["bitfinex","BTCUSD",1744816718510,0.01177759,84907.0,84904.0,0.24733816]
["bitfinex","BTCUSD",1744816718677,0.39732977,84907.0,84904.0,0.24733816]
["bitfinex","BTCUSD",1744816719103,0.24733234,84906.0,84903.0,0.01177814]
["bitfinex","BTCUSD",1744816719279,0.24733542,84905.0,84903.0,0.23556271]
["bitfinex","BTCUSD",1744816719478,0.41733542,84905.0,84903.0,0.23556271]
["bitfinex","BTCUSD",1744816719686,0.17,84905.0,84903.0,0.23556271]
["bitfinex","BTCUSD",1744816719871,0.17,84905.0,84904.0,0.23556016]
["bitfinex","BTCUSD",1744816720298,0.0001,84920.0,84919.0,0.23551855]
["bitfinex","BTCUSD",1744816720470,0.0701,84920.0,84919.0,0.23551855]
["bitfinex","BTCUSD",1744816721058,0.0701,84920.0,84918.0,0.23552132]
["bitfinex","BTCUSD",1744816721339,0.0701,84920.0,84917.0,0.0117762]
["bitfinex","BTCUSD",1744816721515,0.0721,84920.0,84917.0,0.0117762]
["bitfinex","BTCUSD",1744816721673,0.0721,84920.0,84918.0,0.23552016]
["bitfinex","BTCUSD",1744816721856,0.0721,84920.0,84919.0,0.23551855]
["bitfinex","BTCUSD",1744816722277,0.30761827,84920.0,84914.0,0.16181662]
["bitfinex","BTCUSD",1744816722579,0.30961827,84920.0,84918.0,0.23552076]
["bitfinex","BTCUSD",1744816722758,0.0721,84920.0,84918.0,0.23552076]
["bitfinex","BTCUSD",1744816722959,0.0117762,84917.0,84914.0,0.15004]
["bitfinex","BTCUSD",1744816723160,0.11,84917.0,84914.0,0.16181662]
["bitfinex","BTCUSD",1744816723409,0.11,84917.0,84916.0,0.23552687]
["bitfinex","BTCUSD",1744816724354,0.11,84917.0,84915.0,0.23552964]
["bitfinex","BTCUSD",1744816724631,0.11,84917.0,84914.0,0.16281662]
["bitfinex","BTCUSD",1744816724632,0.23552964,84915.0,84914.0,0.15004]
["bitfinex","BTCUSD",1744816724863,0.41552964,84915.0,84914.0,0.15004]
["bitfinex","BTCUSD",1744816726035,0.2355666,84902.0,84887.0,0.0484]
["bitfinex","BTCUSD",1744816726233,0.23556848,84901.0,84892.0,0.01177967]
["bitfinex","BTCUSD",1744816726430,0.18,84901.0,84900.0,0.39443736]
["bitfinex","BTCUSD",1744816727056,0.18,84901.0,84900.0,0.1588661]
["bitfinex","BTCUSD",1744816727211,0.18,84901.0,84900.0,0.39443736]
["bitfinex","BTCUSD",1744816727639,0.18,84901.0,84900.0,0.39643736]
["bitfinex","BTCUSD",1744816727884,0.18,84901.0,84900.0,0.1658661]
["bitfinex","BTCUSD",1744816728513,0.18,84901.0,84900.0,0.40143736]
["bitfinex","BTCUSD",1744816728731,0.18,84901.0,84900.0,0.1658661]
["bitfinex","BTCUSD",1744816729366,0.18,84901.0,84900.0,0.1638661]
["bitfinex","BTCUSD",1744816729975,0.18,84901.0,84900.0,0.1588661]
["bitfinex","BTCUSD",1744816730209,0.18,84901.0,84900.0,0.1598661]
["bitfinex","BTCUSD",1744816730414,0.41556848,84901.0,84900.0,0.1598661]
["bitfinex","BTCUSD",1744816730735,0.18,84901.0,84900.0,0.1598661]
["bitfinex","BTCUSD",1744816730940,0.41556848,84901.0,84900.0,0.1598661]
["bitfinex","BTCUSD",1744816733132,0.18,84901.0,84900.0,0.1598661]
["bitfinex","BTCUSD",1744816734350,0.18,84901.0,84900.0,0.39543736]
["bitfinex","BTCUSD",1744816734549,0.01841203,84908.0,84905.0,0.01177786]
["bitfinex","BTCUSD",1744816734773,0.37396109,84908.0,84905.0,0.24733325]
["bitfinex","BTCUSD",1744816735111,0.38574068,84908.0,84902.0,0.01177828]
["bitfinex","BTCUSD",1744816735388,0.23555215,84907.0,84902.0,0.24734262]
["bitfinex","BTCUSD",1744816735549,0.01177773,84906.0,84904.0,0.23555865]
["bitfinex","BTCUSD",1744816735755,0.13177773,84906.0,84904.0,0.23555865]
["bitfinex","BTCUSD",1744816735997,0.36733304,84906.0,84904.0,0.23555865]
["bitfinex","BTCUSD",1744816736159,0.36733304,84906.0,84903.0,0.24734084]
["bitfinex","BTCUSD",1744816736355,0.36733304,84906.0,84904.0,0.23555968]
["bitfinex","BTCUSD",1744816736757,0.12,84906.0,84904.0,0.23555968]
["bitfinex","BTCUSD",1744816737190,0.12,84906.0,84905.0,0.23555738]
["bitfinex","BTCUSD",1744816737387,0.121,84906.0,84905.0,0.23555738]
["bitfinex","BTCUSD",1744816737934,0.001,84906.0,84905.0,0.23555738]
["bitfinex","BTCUSD",1744816738477,0.001,84906.0,84905.0,0.23791274]
["bitfinex","BTCUSD",1744816738671,0.24641835,84917.0,84914.0,0.23553054]
["bitfinex","BTCUSD",1744816738947,0.17,84917.0,84916.0,0.23552687]
["bitfinex","BTCUSD",1744816739118,0.17,84917.0,84916.0,0.38556687]
["bitfinex","BTCUSD",1744816739322,0.0001,84920.0,84919.0,0.23551855]
["bitfinex","BTCUSD",1744816740901,0.0011,84920.0,84919.0,0.23551855]
["bitfinex","BTCUSD",1744816741086,0.0021,84920.0,84919.0,0.23551855]
["bitfinex","BTCUSD",1744816743263,0.0021,84920.0,84919.0,0.35732128]
["bitfinex","BTCUSD",1744816743423,0.0021,84920.0,84919.0,0.35496646]
["bitfinex","BTCUSD",1744816743826,0.0021,84920.0,84919.0,0.40076646]
["bitfinex","BTCUSD",1744816744227,0.0021,84920.0,84919.0,0.36635152]
["bitfinex","BTCUSD",1744816744440,0.0001,84920.0,84919.0,0.35496646]
["bitfinex","BTCUSD",1744816744637,0.0001,84920.0,84919.0,0.35696646]
["bitfinex","BTCUSD",1744816745019,0.01177592,84919.0,84916.0,0.01177634]
["bitfinex","BTCUSD",1744816745218,0.0001,84920.0,84919.0,0.14992]
["bitfinex","BTCUSD",1744816745905,0.0001,84920.0,84919.0,0.38543855]
["bitfinex","BTCUSD",1744816746245,0.1701,84920.0,84919.0,0.38543855]
["bitfinex","BTCUSD",1744816746420,0.1701,84920.0,84919.0,0.38843855]
["bitfinex","BTCUSD",1744816746626,0.0001,84920.0,84919.0,0.55698646]
["bitfinex","BTCUSD",1744816747325,0.0001,84920.0,84919.0,0.55798646]
["bitfinex","BTCUSD",1744816747782,0.0001,84920.0,84919.0,0.55498646]
["bitfinex","BTCUSD",1744816748089,0.0001,84920.0,84919.0,0.55798646]
["bitfinex","BTCUSD",1744816748426,0.01860786,84920.0,84919.0,0.55798646]
["bitfinex","BTCUSD",1744816749626,0.01860786,84920.0,84919.0,0.55498646]
["bitfinex","BTCUSD",1744816749627,0.0002,84920.0,84919.0,0.55498646]
["bitfinex","BTCUSD",1744816749981,0.0002,84920.0,84919.0,0.55798646]
["bitfinex","BTCUSD",1744816750384,0.0002,84920.0,84919.0,0.55698646]
["bitfinex","BTCUSD",1744816750793,0.0002,84920.0,84919.0,0.56098646]
["bitfinex","BTCUSD",1744816750992,0.0002,84920.0,84919.0,0.41106646]
["bitfinex","BTCUSD",1744816751330,0.0002,84920.0,84919.0,0.56998646]
["bitfinex","BTCUSD",1744816754353,0.0002,84920.0,84919.0,0.52088646]
["bitfinex","BTCUSD",1744816754558,0.0002,84920.0,84919.0,0.40143855]
["bitfinex","BTCUSD",1744816755897,0.0002,84920.0,84919.0,0.39743855]
["bitfinex","BTCUSD",1744816756357,0.0002,84920.0,84919.0,0.40043855]
["bitfinex","BTCUSD",1744816756516,0.0002,84920.0,84919.0,0.38843855]
["bitfinex","BTCUSD",1744816756710,0.0002,84920.0,84919.0,0.38543855]
["bitfinex","BTCUSD",1744816756911,0.0002,84920.0,84919.0,0.39243855]
["bitfinex","BTCUSD",1744816757116,0.0002,84920.0,84919.0,0.38643855]
["bitfinex","BTCUSD",1744816757538,0.0002,84920.0,84919.0,0.38943855]
["bitfinex","BTCUSD",1744816757749,0.40571577,84920.0,84919.0,0.004]
["bitfinex","BTCUSD",1744816758574,0.40571577,84920.0,84919.0,0.003]
["bitfinex","BTCUSD",1744816759020,0.1712,84920.0,84919.0,0.003]
["bitfinex","BTCUSD",1744816759216,0.1712,84920.0,84919.0,0.23851855]
["bitfinex","BTCUSD",1744816759628,0.40671577,84920.0,84919.0,0.003]
["bitfinex","BTCUSD",1744816760062,0.52616368,84920.0,84919.0,0.003]
["bitfinex","BTCUSD",1744816760271,0.23552311,84918.0,84916.0,0.14992]
["bitfinex","BTCUSD",1744816760473,0.1,84918.0,84917.0,0.0117762]
["bitfinex","BTCUSD",1744816760655,0.1,84918.0,84917.0,0.24729789]
["bitfinex","BTCUSD",1744816761053,0.1,84918.0,84916.0,0.39722079]
["bitfinex","BTCUSD",1744816761054,0.2355241,84917.0,84916.0,0.14992]
["bitfinex","BTCUSD",1744816761283,0.2355241,84917.0,84916.0,0.38544687]
["bitfinex","BTCUSD",1744816761284,0.12,84917.0,84916.0,0.38544687]
["bitfinex","BTCUSD",1744816761461,0.12,84917.0,84916.0,0.23552687]
["bitfinex","BTCUSD",1744816761655,0.12,84917.0,84915.0,0.23552876]
["bitfinex","BTCUSD",1744816762001,0.12,84917.0,84914.0,0.01177662]
["bitfinex","BTCUSD",1744816762357,0.23552687,84916.0,84914.0,0.01177662]
["bitfinex","BTCUSD",1744816762567,0.15,84916.0,84914.0,0.24730634]
["bitfinex","BTCUSD",1744816762925,0.3855285,84916.0,84914.0,0.01177662]
["bitfinex","BTCUSD",1744816763040,0.15,84916.0,84914.0,0.01177662]
["bitfinex","BTCUSD",1744816763571,0.38552783,84916.0,84914.0,0.01177662]
["bitfinex","BTCUSD",1744816763835,0.18484196,84916.0,84901.0,0.01177842]
["bitfinex","BTCUSD",1744816764045,0.23556848,84901.0,84900.0,0.0088261]
["bitfinex","BTCUSD",1744816764242,0.74556848,84901.0,84900.0,0.00014104]
["bitfinex","BTCUSD",1744816764401,1.0297643,84901.0,84900.0,0.00014104]
["bitfinex","BTCUSD",1744816765640,1.0307643,84901.0,84900.0,0.00014104]
["bitfinex","BTCUSD",1744816765917,1.0307643,84901.0,84877.0,0.24741661]
["bitfinex","BTCUSD",1744816765918,0.23563787,84876.0,84875.0,0.1507624]
["bitfinex","BTCUSD",1744816766127,0.18,84876.0,84875.0,0.15090171]
["bitfinex","BTCUSD",1744816766903,0.18,84876.0,84875.0,0.15975115]
["bitfinex","BTCUSD",1744816767537,0.35177911,84896.0,84892.0,0.01177967]
["bitfinex","BTCUSD",1744816767744,0.34,84892.0,84890.0,0.23559651]
["bitfinex","BTCUSD",1744816767941,0.51,84892.0,84890.0,0.23559651]
["bitfinex","BTCUSD",1744816768147,0.17,84892.0,84890.0,0.23559651]
["bitfinex","BTCUSD",1744816768348,0.17,84892.0,84891.0,0.14992]
["bitfinex","BTCUSD",1744816768728,0.01110339,84904.0,84901.0,0.24734465]
["bitfinex","BTCUSD",1744816768927,0.14,84904.0,84901.0,0.24734465]
["bitfinex","BTCUSD",1744816769177,0.14,84904.0,84903.0,0.23556293]
["bitfinex","BTCUSD",1744816769633,0.14,84904.0,84902.0,0.23556571]
["bitfinex","BTCUSD",1744816770041,0.14,84904.0,84902.0,0.23570502]
["bitfinex","BTCUSD",1744816770438,0.14,84904.0,84902.0,0.24447433]
["bitfinex","BTCUSD",1744816771039,0.14,84904.0,84902.0,0.00990862]
["bitfinex","BTCUSD",1744816771426,0.14,84904.0,84902.0,0.24547416]
["bitfinex","BTCUSD",1744816772860,0.35177592,84919.0,84913.0,0.24731016]
["bitfinex","BTCUSD",1744816773061,0.53177592,84919.0,84913.0,0.24731016]
["bitfinex","BTCUSD",1744816773260,0.23553242,84914.0,84908.0,0.01177745]
["bitfinex","BTCUSD",1744816773460,0.23554906,84908.0,84907.0,0.14996]
["bitfinex","BTCUSD",1744816773656,0.41554906,84908.0,84907.0,0.14996]
["bitfinex","BTCUSD",1744816773871,0.18,84908.0,84907.0,0.14996]
["bitfinex","BTCUSD",1744816774720,0.18,84908.0,84902.0,0.00890862]
["bitfinex","BTCUSD",1744816774721,0.23556016,84904.0,84902.0,0.00890862]
["bitfinex","BTCUSD",1744816774850,0.41556016,84904.0,84902.0,0.00890862]
["bitfinex","BTCUSD",1744816775057,0.18,84904.0,84902.0,0.00890862]
["bitfinex","BTCUSD",1744816775283,0.41556037,84904.0,84902.0,0.00890862]
["bitfinex","BTCUSD",1744816775486,0.18,84904.0,84903.0,0.23556293]
["bitfinex","BTCUSD",1744816777824,0.18,84904.0,84902.0,0.24447287]
["bitfinex","BTCUSD",1744816778025,0.18,84904.0,84903.0,0.001]
["bitfinex","BTCUSD",1744816778225,0.20234221,84904.0,84903.0,0.001]
["bitfinex","BTCUSD",1744816778400,0.18,84904.0,84903.0,0.001]
["bitfinex","BTCUSD",1744816778602,0.41556016,84904.0,84903.0,0.001]
["bitfinex","BTCUSD",1744816778879,0.23556293,84903.0,84902.0,0.00890862]
["bitfinex","BTCUSD",1744816779084,0.17,84903.0,84902.0,0.00990862]
["bitfinex","BTCUSD",1744816779238,0.17,84903.0,84902.0,0.24447433]
["bitfinex","BTCUSD",1744816781364,0.17,84903.0,84902.0,0.24547433]
["bitfinex","BTCUSD",1744816781740,0.01177648,84915.0,84912.0,0.23553731]
["bitfinex","BTCUSD",1744816782059,0.01177648,84915.0,84911.0,0.01177703]
["bitfinex","BTCUSD",1744816782060,0.24730909,84914.0,84911.0,0.2473175]
["bitfinex","BTCUSD",1744816782261,0.41730909,84914.0,84911.0,0.01177703]
["bitfinex","BTCUSD",1744816782477,0.41730909,84914.0,84911.0,0.24731672]
["bitfinex","BTCUSD",1744816782799,0.17,84914.0,84912.0,0.23553699]
["bitfinex","BTCUSD",1744816783179,0.17,84914.0,84913.0,0.23553519]
["bitfinex","BTCUSD",1744816784739,0.17,84914.0,84911.0,0.01177703]
["bitfinex","BTCUSD",1744816784992,0.01177675,84913.0,84908.0,0.24732112]
["bitfinex","BTCUSD",1744816785165,0.17,84913.0,84910.0,0.24732044]
["bitfinex","BTCUSD",1744816785456,0.40553714,84913.0,84910.0,0.24732044]
["bitfinex","BTCUSD",1744816785862,0.17,84913.0,84911.0,0.23554034]
["bitfinex","BTCUSD",1744816786064,0.17,84913.0,84910.0,0.24732044]
["bitfinex","BTCUSD",1744816786863,0.17,84913.0,84908.0,0.001]
["bitfinex","BTCUSD",1744816786864,0.23554629,84909.0,84908.0,0.001]
["bitfinex","BTCUSD",1744816787066,0.40554629,84909.0,84908.0,0.001]
["bitfinex","BTCUSD",1744816787309,0.40554629,84909.0,84902.0,0.00890862]
["bitfinex","BTCUSD",1744816787310,0.23556293,84903.0,84902.0,0.00890862]
["bitfinex","BTCUSD",1744816787514,0.40556293,84903.0,84902.0,0.00890862]
["bitfinex","BTCUSD",1744816787922,0.51914124,84903.0,84902.0,0.00890862]
["bitfinex","BTCUSD",1744816788142,0.97858915,84903.0,84902.0,0.00013931]
["bitfinex","BTCUSD",1744816788775,0.23563231,84878.0,84871.0,0.0008424]
["bitfinex","BTCUSD",1744816789004,0.23563787,84876.0,84875.0,0.00984335]
["bitfinex","BTCUSD",1744816789200,0.27563787,84876.0,84875.0,0.00093624]
["bitfinex","BTCUSD",1744816789372,0.04,84876.0,84875.0,0.00093624]
["bitfinex","BTCUSD",1744816789794,0.04,84876.0,84875.0,0.23657688]
["bitfinex","BTCUSD",1744816790803,0.2473845,84889.0,84882.0,0.01178106]
["bitfinex","BTCUSD",1744816791059,0.23561015,84886.0,84883.0,0.23561573]
["bitfinex","BTCUSD",1744816791260,0.39561015,84886.0,84882.0,0.01178106]
["bitfinex","BTCUSD",1744816791618,0.16,84886.0,84882.0,0.01178106]
["bitfinex","BTCUSD",1744816791821,0.23561616,84884.0,84882.0,0.01178106]
["bitfinex","BTCUSD",1744816792051,0.40739694,84884.0,84880.0,0.23562594]
["bitfinex","BTCUSD",1744816792251,0.23562172,84882.0,84879.0,0.24740971]
["bitfinex","BTCUSD",1744816792594,0.01178133,84880.0,84875.0,0.01083894]
["bitfinex","BTCUSD",1744816792745,0.16,84880.0,84878.0,0.23563077]
["bitfinex","BTCUSD",1744816793323,0.16,84880.0,84879.0,0.23562954]
["bitfinex","BTCUSD",1744816795613,0.16,84880.0,84879.0,0.23662954]
["bitfinex","BTCUSD",1744816795806,0.16,84880.0,84879.0,0.23562954]
["bitfinex","BTCUSD",1744816796152,0.16,84880.0,84879.0,0.23662954]
["bitfinex","BTCUSD",1744816798663,0.4846678,84880.0,84879.0,0.001]
["bitfinex","BTCUSD",1744816798865,0.39562676,84880.0,84879.0,0.001]
["bitfinex","BTCUSD",1744816801068,0.39662676,84880.0,84879.0,0.001]
["bitfinex","BTCUSD",1744816802137,0.23563787,84876.0,84875.0,0.00985059]
["bitfinex","BTCUSD",1744816802337,0.16,84876.0,84875.0,0.00985059]
["bitfinex","BTCUSD",1744816802538,0.39563787,84876.0,84875.0,0.00985059]
["bitfinex","BTCUSD",1744816806430,0.51126652,84876.0,84875.0,0.00985059]
["bitfinex","BTCUSD",1744816806784,0.39563787,84876.0,84875.0,0.00985059]
["bitfinex","BTCUSD",1744816807700,0.16,84876.0,84875.0,0.24549123]
["bitfinex","BTCUSD",1744816808127,0.01178161,84878.0,84875.0,0.24549123]
["bitfinex","BTCUSD",1744816808238,0.23563787,84876.0,84875.0,0.00985059]
["bitfinex","BTCUSD",1744816808444,0.39563787,84876.0,84875.0,0.00985059]
["bitfinex","BTCUSD",1744816809337,0.39563787,84876.0,84875.0,0.01185059]
["bitfinex","BTCUSD",1744816809716,0.39563787,84876.0,84875.0,0.00985059]
["bitfinex","BTCUSD",1744816810465,0.39563787,84876.0,84875.0,0.01085059]
["bitfinex","BTCUSD",1744816811027,0.16,84876.0,84875.0,0.01085059]
["bitfinex","BTCUSD",1744816811224,0.16,84876.0,84875.0,0.24649123]
["bitfinex","BTCUSD",1744816811437,0.24741422,84878.0,84875.0,0.25827326]
["bitfinex","BTCUSD",1744816811636,0.16,84878.0,84877.0,0.23563509]
["bitfinex","BTCUSD",1744816811797,0.16,84878.0,84876.0,0.23563751]
["bitfinex","BTCUSD",1744816811997,0.16,84878.0,84875.0,0.01085059]
["bitfinex","BTCUSD",1744816812198,0.23563743,84877.0,84875.0,0.01085059]
["bitfinex","BTCUSD",1744816812395,0.23563787,84876.0,84875.0,0.01085059]
["bitfinex","BTCUSD",1744816812601,0.41563787,84876.0,84875.0,0.00985059]
["bitfinex","BTCUSD",1744816813461,0.41563787,84876.0,84875.0,0.01085059]
["bitfinex","BTCUSD",1744816813864,0.41563787,84876.0,84875.0,0.00985059]
["bitfinex","BTCUSD",1744816816860,0.41563787,84876.0,84875.0,0.00093624]
["bitfinex","BTCUSD",1744816816861,0.87508578,84876.0,84875.0,0.00093624]
["bitfinex","BTCUSD",1744816817107,1.04073369,84876.0,84875.0,0.00093624]
["bitfinex","BTCUSD",1744816818033,0.92128578,84876.0,84875.0,0.00093624]
["bitfinex","BTCUSD",1744816818394,0.92528578,84876.0,84875.0,0.00093624]
["bitfinex","BTCUSD",1744816818903,0.57564897,84872.0,84871.0,1e-08]
["bitfinex","BTCUSD",1744816819176,0.34,84862.0,84861.0,0.002]
["bitfinex","BTCUSD",1744816819377,0.86512465,84862.0,84861.0,0.00213832]
["bitfinex","BTCUSD",1744816819578,0.94743669,84862.0,84861.0,0.00213832]
["bitfinex","BTCUSD",1744816819784,0.94743669,84862.0,84840.0,0.0008422]
["bitfinex","BTCUSD",1744816819785,0.23572118,84846.0,84840.0,0.0008422]
["bitfinex","BTCUSD",1744816819991,0.57572952,84843.0,84840.0,0.0008422]
["bitfinex","BTCUSD",1744816820205,0.86517743,84843.0,84840.0,0.0008422]
["bitfinex","BTCUSD",1744816820438,0.87639733,84843.0,84840.0,0.0008422]
["bitfinex","BTCUSD",1744816820642,0.75694942,84843.0,84840.0,0.0008422]
["bitfinex","BTCUSD",1744816821136,0.87639733,84843.0,84840.0,0.0008422]
["bitfinex","BTCUSD",1744816821441,0.98153718,84843.0,84840.0,0.0008422]
["bitfinex","BTCUSD",1744816821934,0.98353718,84843.0,84840.0,0.0008422]
["bitfinex","BTCUSD",1744816822282,0.98453718,84843.0,84840.0,0.0008422]
["bitfinex","BTCUSD",1744816822483,0.99907803,84843.0,84840.0,0.0008422]
["bitfinex","BTCUSD",1744816822676,0.59027593,84841.0,84840.0,0.0008422]
["bitfinex","BTCUSD",1744816822876,0.99917175,84841.0,84840.0,0.0008422]
["bitfinex","BTCUSD",1744816823282,1.01015869,84841.0,84840.0,0.0008422]
["bitfinex","BTCUSD",1744816823680,0.89071078,84841.0,84840.0,0.0008422]
["bitfinex","BTCUSD",1744816823921,0.89171078,84841.0,84840.0,0.0008422]
["bitfinex","BTCUSD",1744816824137,0.94121078,84841.0,84840.0,0.0008422]
["bitfinex","BTCUSD",1744816824400,0.57576009,84832.0,84831.0,0.002]
["bitfinex","BTCUSD",1744816824600,0.88974885,84832.0,84831.0,0.002]
["bitfinex","BTCUSD",1744816824901,1.0739803,84832.0,84831.0,0.002]
["bitfinex","BTCUSD",1744816825103,0.88619494,84832.0,84831.0,0.002]
["bitfinex","BTCUSD",1744816825663,0.88632456,84832.0,84831.0,0.002]
["bitfinex","BTCUSD",1744816825860,0.88632456,84832.0,84831.0,0.003]
["bitfinex","BTCUSD",1744816826164,0.93507546,84832.0,84831.0,0.003]
["bitfinex","BTCUSD",1744816826356,1.08509686,84832.0,84831.0,0.003]
["bitfinex","BTCUSD",1744816826758,1.05452337,84832.0,84831.0,0.003]
["bitfinex","BTCUSD",1744816826962,1.02031332,84832.0,84831.0,0.003]
["bitfinex","BTCUSD",1744816827404,1.13479686,84832.0,84831.0,0.004]
["bitfinex","BTCUSD",1744816827612,0.57577954,84825.0,84824.0,0.0008434]
["bitfinex","BTCUSD",1744816827808,0.84522745,84825.0,84824.0,0.0008434]
["bitfinex","BTCUSD",1744816828785,0.85621439,84825.0,84824.0,0.0008434]
["bitfinex","BTCUSD",1744816828979,0.85621439,84825.0,84824.0,0.0018434]
["bitfinex","BTCUSD",1744816829183,0.85621439,84825.0,84824.0,0.0028434]
["bitfinex","BTCUSD",1744816829588,0.73676648,84825.0,84824.0,0.0028434]
["bitfinex","BTCUSD",1744816830616,0.72577954,84825.0,84824.0,0.0018434]
["bitfinex","BTCUSD",1744816830881,0.151,84825.0,84824.0,0.0008434]
["bitfinex","BTCUSD",1744816831103,0.151,84825.0,84824.0,0.0495434]
["bitfinex","BTCUSD",1744816831323,0.152,84825.0,84824.0,0.0495434]
["bitfinex","BTCUSD",1744816831529,0.152,84825.0,84824.0,0.0008434]
["bitfinex","BTCUSD",1744816831740,0.152,84825.0,84824.0,0.01145064]
["bitfinex","BTCUSD",1744816831741,0.15,84825.0,84824.0,0.01145064]
["bitfinex","BTCUSD",1744816831971,0.15,84825.0,84824.0,0.0008434]
["bitfinex","BTCUSD",1744816832309,0.15,84825.0,84824.0,0.0018434]
["bitfinex","BTCUSD",1744816832514,0.15,84825.0,84824.0,0.0008434]
["bitfinex","BTCUSD",1744816834009,0.15,84825.0,84824.0,0.0018434]
["bitfinex","BTCUSD",1744816834181,0.15,84825.0,84824.0,0.0008434]
["bitfinex","BTCUSD",1744816834582,0.15,84825.0,84824.0,0.0028434]
["bitfinex","BTCUSD",1744816835145,0.15,84825.0,84824.0,0.0018434]
["bitfinex","BTCUSD",1744816835902,0.38577954,84825.0,84824.0,0.0018434]
["bitfinex","BTCUSD",1744816839516,0.38577954,84825.0,84824.0,0.01257902]
["bitfinex","BTCUSD",1744816839716,0.38577954,84825.0,84824.0,0.0018434]
["bitfinex","BTCUSD",1744816840404,0.15,84825.0,84824.0,0.01257902]
["bitfinex","BTCUSD",1744816840818,0.15,84825.0,84824.0,0.24836134]
["bitfinex","BTCUSD",1744816841021,0.15,84825.0,84824.0,0.36780925]
["bitfinex","BTCUSD",1744816841312,0.02300637,84843.0,84826.0,0.01178883]
["bitfinex","BTCUSD",1744816841313,0.01178814,84831.0,84826.0,0.01178883]
["bitfinex","BTCUSD",1744816841511,0.18,84831.0,84829.0,0.01178842]
["bitfinex","BTCUSD",1744816841672,0.18,84831.0,84830.0,0.23576564]
["bitfinex","BTCUSD",1744816842013,0.18,84831.0,84830.0,0.24647759]
["bitfinex","BTCUSD",1744816842771,0.18,84831.0,84830.0,0.24747759]
["bitfinex","BTCUSD",1744816844328,0.18,84831.0,84830.0,0.4164255]
["bitfinex","BTCUSD",1744816844534,0.00012962,84832.0,84831.0,0.23576286]
["bitfinex","BTCUSD",1744816844738,0.00012962,84832.0,84831.0,0.40646799]
["bitfinex","BTCUSD",1744816844934,0.00012962,84832.0,84831.0,1.51814651]
["bitfinex","BTCUSD",1744816845841,0.24748122,84855.0,84831.0,1.51814651]
["bitfinex","BTCUSD",1744816845842,0.01124794,84858.0,84857.0,0.23569063]
["bitfinex","BTCUSD",1744816845994,0.01178286,84869.0,84862.0,0.01178383]
["bitfinex","BTCUSD",1744816846181,0.01178286,84869.0,84863.0,0.24623423]
["bitfinex","BTCUSD",1744816846182,0.08055944,84865.0,84863.0,0.24623423]
["bitfinex","BTCUSD",1744816846623,0.3162285,84865.0,84863.0,0.01056027]
["bitfinex","BTCUSD",1744816846823,0.08055944,84865.0,84864.0,0.23567119]
["bitfinex","BTCUSD",1744816847041,0.08055944,84865.0,84864.0,0.2462247]
["bitfinex","BTCUSD",1744816847440,0.00013724,84865.0,84864.0,0.37433784]
["bitfinex","BTCUSD",1744816849017,0.00013724,84865.0,84864.0,0.37733784]
["bitfinex","BTCUSD",1744816850826,0.00013724,84865.0,84864.0,0.37933784]
["bitfinex","BTCUSD",1744816854551,0.00013724,84865.0,84864.0,0.37733784]
["bitfinex","BTCUSD",1744816855139,0.00013724,84865.0,84864.0,0.38333784]
["bitfinex","BTCUSD",1744816856165,0.00013724,84865.0,84864.0,0.83217869]
["bitfinex","BTCUSD",1744816856544,1e-08,84865.0,84864.0,1.25157869]
["bitfinex","BTCUSD",1744816857332,1e-08,84865.0,84864.0,1.24857869]
["bitfinex","BTCUSD",1744816857537,1e-08,84865.0,84864.0,1.25257869]
["bitfinex","BTCUSD",1744816857736,1e-08,84865.0,84864.0,1.24657869]
["bitfinex","BTCUSD",1744816858279,1e-08,84865.0,84864.0,1.24957869]
["bitfinex","BTCUSD",1744816858487,1e-08,84865.0,84864.0,1.25457869]
["bitfinex","BTCUSD",1744816858687,1e-08,84865.0,84864.0,1.23903784]
["bitfinex","BTCUSD",1744816859032,1e-08,84865.0,84864.0,1.23203784]
["bitfinex","BTCUSD",1744816859229,1e-08,84865.0,84864.0,0.89903784]
["bitfinex","BTCUSD",1744816859459,1e-08,84865.0,84864.0,0.48063784]
["bitfinex","BTCUSD",1744816859655,1e-08,84865.0,84864.0,0.47363784]
["bitfinex","BTCUSD",1744816860248,1e-08,84865.0,84864.0,0.46863784]
["bitfinex","BTCUSD",1744816860693,1e-08,84865.0,84864.0,0.47263784]
["bitfinex","BTCUSD",1744816861087,1e-08,84865.0,84864.0,0.51284191]
["bitfinex","BTCUSD",1744816861411,1e-08,84865.0,84864.0,0.57339784]
["bitfinex","BTCUSD",1744816861635,1e-08,84865.0,84864.0,0.57639784]
["bitfinex","BTCUSD",1744816861768,1e-08,84865.0,84864.0,0.58239784]
["bitfinex","BTCUSD",1744816862004,1e-08,84865.0,84864.0,0.57639784]
["bitfinex","BTCUSD",1744816862213,1e-08,84865.0,84864.0,0.57339784]
["bitfinex","BTCUSD",1744816862412,1e-08,84865.0,84864.0,0.57739784]
["bitfinex","BTCUSD",1744816862611,1e-08,84865.0,84864.0,0.57339784]
["bitfinex","BTCUSD",1744816863011,1e-08,84865.0,84864.0,0.57639784]
["bitfinex","BTCUSD",1744816863437,1e-08,84865.0,84864.0,0.52709784]
["bitfinex","BTCUSD",1744816863612,1e-08,84865.0,84864.0,0.53009784]
["bitfinex","BTCUSD",1744816864234,1e-08,84865.0,84864.0,0.52709784]
["bitfinex","BTCUSD",1744816864428,1e-08,84865.0,84864.0,0.53009784]
["bitfinex","BTCUSD",1744816864975,1e-08,84865.0,84864.0,0.52709784]
["bitfinex","BTCUSD",1744816865890,1e-08,84865.0,84864.0,0.53109784]
["bitfinex","BTCUSD",1744816869211,1e-08,84865.0,84864.0,0.54563869]
["bitfinex","BTCUSD",1744816871813,1e-08,84865.0,84864.0,0.53109784]
["bitfinex","BTCUSD",1744816872026,1e-08,84865.0,84864.0,0.53101784]
["bitfinex","BTCUSD",1744816875490,1e-08,84865.0,84864.0,0.54555869]
["bitfinex","BTCUSD",1744816875631,1e-08,84865.0,84864.0,0.88555869]
["bitfinex","BTCUSD",1744816875855,1e-08,84865.0,84864.0,1.44565869]
["bitfinex","BTCUSD",1744816876463,1e-08,84865.0,84864.0,1.39565869]
["bitfinex","BTCUSD",1744816876663,1e-08,84865.0,84864.0,1.43865869]
["bitfinex","BTCUSD",1744816876901,1e-08,84865.0,84864.0,1.44365869]
["bitfinex","BTCUSD",1744816877170,1e-08,84865.0,84864.0,1.45265869]
["bitfinex","BTCUSD",1744816877328,1e-08,84865.0,84864.0,1.44765869]
["bitfinex","BTCUSD",1744816877706,1e-08,84865.0,84864.0,1.45365869]
["bitfinex","BTCUSD",1744816878485,1e-08,84865.0,84864.0,1.44465869]
["bitfinex","BTCUSD",1744816878785,1e-08,84865.0,84864.0,1.45365869]
["bitfinex","BTCUSD",1744816878927,1e-08,84865.0,84864.0,1.45361869]
["bitfinex","BTCUSD",1744816884227,1e-08,84865.0,84864.0,1.30397869]
["bitfinex","BTCUSD",1744816884383,1e-08,84865.0,84864.0,1.45361869]
["bitfinex","BTCUSD",1744816887699,1e-08,84865.0,84864.0,1.40361869]
["bitfinex","BTCUSD",1744816889922,1e-08,84865.0,84864.0,1.40261869]
["bitfinex","BTCUSD",1744816890490,1e-08,84865.0,84864.0,1.40361869]
["bitfinex","BTCUSD",1744816892879,1e-08,84865.0,84864.0,1.35711869]
["bitfinex","BTCUSD",1744816893717,1e-08,84865.0,84864.0,1.35447874]
["bitfinex","BTCUSD",1744816894368,1e-08,84865.0,84864.0,1.20483874]
["bitfinex","BTCUSD",1744816894570,1e-08,84865.0,84864.0,1.35447874]
["bitfinex","BTCUSD",1744816894719,1e-08,84865.0,84864.0,1.29473789]
["bitfinex","BTCUSD",1744816895889,1e-08,84865.0,84864.0,1.30927874]
["bitfinex","BTCUSD",1744816899698,1e-08,84865.0,84864.0,1.31027874]
["bitfinex","BTCUSD",1744816899930,1e-08,84865.0,84864.0,1.30927874]
["bitfinex","BTCUSD",1744816904123,1e-08,84865.0,84864.0,1.40837874]
["bitfinex","BTCUSD",1744816904271,1e-08,84865.0,84864.0,1.44558281]
["bitfinex","BTCUSD",1744816904475,1e-08,84865.0,84864.0,1.40837874]
["bitfinex","BTCUSD",1744816905641,1e-08,84865.0,84864.0,1.40829874]
["bitfinex","BTCUSD",1744816906598,1e-08,84865.0,84864.0,1.53229874]
["bitfinex","BTCUSD",1744816906799,1e-08,84865.0,84864.0,1.40829874]
["bitfinex","BTCUSD",1744816917198,1e-08,84865.0,84864.0,1.40729874]
["bitfinex","BTCUSD",1744816917399,1e-08,84865.0,84864.0,1.36019874]
["bitfinex","BTCUSD",1744816919047,1e-08,84865.0,84864.0,1.3576031]
["bitfinex","BTCUSD",1744816920686,1e-08,84865.0,84864.0,1.2080431]
["bitfinex","BTCUSD",1744816920893,1e-08,84865.0,84864.0,1.3515631]
["bitfinex","BTCUSD",1744816921096,1e-08,84865.0,84864.0,1.3425631]
["bitfinex","BTCUSD",1744816921274,1e-08,84865.0,84864.0,1.3495631]
["bitfinex","BTCUSD",1744816921476,1e-08,84865.0,84864.0,1.29502225]
["bitfinex","BTCUSD",1744816922196,1e-08,84865.0,84864.0,1.3095631]
["bitfinex","BTCUSD",1744816922827,1e-08,84865.0,84864.0,1.3105631]
["bitfinex","BTCUSD",1744816923230,1e-08,84865.0,84864.0,1.4055631]
["bitfinex","BTCUSD",1744816924991,0.002,84889.0,84864.0,1.4055631]
["bitfinex","BTCUSD",1744816924992,0.002,84889.0,84888.0,0.25014541]
["bitfinex","BTCUSD",1744816925176,0.002,84889.0,84888.0,0.51911332]
["bitfinex","BTCUSD",1744816925379,0.002,84889.0,84888.0,0.52449526]
["bitfinex","BTCUSD",1744816925591,1e-08,84889.0,84888.0,0.87611949]
["bitfinex","BTCUSD",1744816925743,1e-08,84889.0,84888.0,0.88475407]
["bitfinex","BTCUSD",1744816927287,1e-08,84889.0,84888.0,0.89075407]
["bitfinex","BTCUSD",1744816927539,1e-08,84889.0,84888.0,0.88675407]
["bitfinex","BTCUSD",1744816927723,1e-08,84889.0,84888.0,0.88475407]
["bitfinex","BTCUSD",1744816927930,1e-08,84889.0,84888.0,0.89275407]
["bitfinex","BTCUSD",1744816928110,1e-08,84889.0,84888.0,0.89675407]
["bitfinex","BTCUSD",1744816929425,1e-08,84889.0,84888.0,1.31515407]
["bitfinex","BTCUSD",1744816930336,1e-08,84899.0,84898.0,0.59111765]
["bitfinex","BTCUSD",1744816930465,0.0004221,84916.0,84898.0,1.81830026]
["bitfinex","BTCUSD",1744816930676,0.00087831,84916.0,84915.0,0.23552964]
["bitfinex","BTCUSD",1744816930880,0.00087831,84916.0,84915.0,0.50975274]
["bitfinex","BTCUSD",1744816931915,0.00087831,84916.0,84915.0,0.51870561]
["bitfinex","BTCUSD",1744816932066,0.00087831,84916.0,84915.0,0.51970561]
["bitfinex","BTCUSD",1744816932272,0.00087831,84916.0,84915.0,0.53144537]
["bitfinex","BTCUSD",1744816933197,1e-08,84916.0,84915.0,0.54598622]
["bitfinex","BTCUSD",1744816933971,1e-08,84916.0,84915.0,0.54498622]
["bitfinex","BTCUSD",1744816934375,1e-08,84916.0,84915.0,0.54998622]
["bitfinex","BTCUSD",1744816934604,1e-08,84916.0,84915.0,0.54898622]
["bitfinex","BTCUSD",1744816934780,0.0184081,84916.0,84915.0,0.54898622]
["bitfinex","BTCUSD",1744816934980,1e-08,84916.0,84915.0,0.55498622]
["bitfinex","BTCUSD",1744816935384,0.000422,84923.0,84922.0,0.25005108]
["bitfinex","BTCUSD",1744816935639,0.000422,84923.0,84922.0,0.36949899]
["bitfinex","BTCUSD",1744816935846,0.000422,84923.0,84922.0,0.37456225]
["bitfinex","BTCUSD",1744816936941,0.000422,84923.0,84922.0,0.37656225]
["bitfinex","BTCUSD",1744816937315,0.000422,84923.0,84922.0,0.37456225]
["bitfinex","BTCUSD",1744816937575,0.000422,84923.0,84922.0,0.37856225]
["bitfinex","BTCUSD",1744816937722,0.000422,84923.0,84922.0,0.37756225]
["bitfinex","BTCUSD",1744816938148,0.01882872,84923.0,84922.0,0.38256225]
["bitfinex","BTCUSD",1744816939524,0.000422,84923.0,84922.0,0.72256225]
["bitfinex","BTCUSD",1744816940290,0.000422,84923.0,84922.0,0.71956225]
["bitfinex","BTCUSD",1744816940493,0.000422,84923.0,84922.0,0.71456225]
["bitfinex","BTCUSD",1744816940698,0.000422,84923.0,84922.0,0.72456225]
["bitfinex","BTCUSD",1744816942760,0.0004215,84936.0,84928.0,0.01454085]
["bitfinex","BTCUSD",1744816942761,1e-08,84936.0,84928.0,0.01454085]
["bitfinex","BTCUSD",1744816942969,0.001177,84941.0,84927.0,0.01177481]
["bitfinex","BTCUSD",1744816942970,1e-08,84948.0,84947.0,0.23544092]
["bitfinex","BTCUSD",1744816943144,1e-08,84948.0,84947.0,1.47378363]
["bitfinex","BTCUSD",1744816943292,1e-08,84948.0,84947.0,1.61121156]
["bitfinex","BTCUSD",1744816943496,0.00013684,84948.0,84947.0,1.46185156]
["bitfinex","BTCUSD",1744816943747,0.00013684,84948.0,84947.0,1.61121156]
["bitfinex","BTCUSD",1744816944256,0.04663684,84948.0,84947.0,1.61997336]
["bitfinex","BTCUSD",1744816944639,0.06663684,84948.0,84947.0,1.50052545]
["bitfinex","BTCUSD",1744816944999,0.06663684,84948.0,84947.0,1.35116545]
["bitfinex","BTCUSD",1744816945318,0.06663684,84948.0,84947.0,1.50352545]
["bitfinex","BTCUSD",1744816945501,0.06663684,84948.0,84947.0,1.50052545]
["bitfinex","BTCUSD",1744816946499,0.06663684,84948.0,84947.0,1.50152545]
["bitfinex","BTCUSD",1744816946902,0.04663684,84948.0,84947.0,1.62097336]
["bitfinex","BTCUSD",1744816947064,0.04663684,84948.0,84947.0,1.61997336]
["bitfinex","BTCUSD",1744816947683,0.00013684,84948.0,84947.0,1.95997336]
["bitfinex","BTCUSD",1744816948585,0.00013684,84948.0,84947.0,1.96197336]
["bitfinex","BTCUSD",1744816948793,0.00013684,84948.0,84947.0,1.95997336]
["bitfinex","BTCUSD",1744816949194,0.00013684,84948.0,84947.0,1.96497336]
["bitfinex","BTCUSD",1744816949709,0.00013684,84948.0,84947.0,1.96397336]
["bitfinex","BTCUSD",1744816950111,0.00013684,84948.0,84947.0,1.96597336]
["bitfinex","BTCUSD",1744816952031,0.00013684,84948.0,84947.0,1.98051421]
["bitfinex","BTCUSD",1744816953741,0.00013684,84948.0,84947.0,1.97851421]
["bitfinex","BTCUSD",1744816953963,1e-08,84948.0,84947.0,1.97851421]
["bitfinex","BTCUSD",1744816954144,1e-08,84948.0,84947.0,1.98151421]
["bitfinex","BTCUSD",1744816954764,1e-08,84948.0,84947.0,1.97751421]
["bitfinex","BTCUSD",1744816954966,0.0005012,84954.0,84953.0,0.23542429]
["bitfinex","BTCUSD",1744816955175,0.0005012,84954.0,84953.0,0.36192815]
["bitfinex","BTCUSD",1744816955353,0.0005012,84954.0,84953.0,0.35957422]
["bitfinex","BTCUSD",1744816956282,0.0005012,84954.0,84953.0,0.37411507]
["bitfinex","BTCUSD",1744816956476,0.0005012,84954.0,84953.0,0.37911507]
["bitfinex","BTCUSD",1744816957103,0.0005012,84954.0,84953.0,0.38211507]
["bitfinex","BTCUSD",1744816957900,0.20454846,84956.0,84955.0,0.5899596]
["bitfinex","BTCUSD",1744816958044,1e-08,84957.0,84956.0,0.58995683]
["bitfinex","BTCUSD",1744816958419,1e-08,84957.0,84956.0,0.71401204]
["bitfinex","BTCUSD",1744816958604,1e-08,84957.0,84956.0,0.86329204]
["bitfinex","BTCUSD",1744816959444,1e-08,84957.0,84956.0,0.85575119]
["bitfinex","BTCUSD",1744816959649,1e-08,84957.0,84956.0,0.36647119]
["bitfinex","BTCUSD",1744816959894,1e-08,84957.0,84956.0,0.51575119]
["bitfinex","BTCUSD",1744816960119,1e-08,84957.0,84956.0,0.51114389]
["bitfinex","BTCUSD",1744816960524,1e-08,84957.0,84956.0,0.51106389]
["bitfinex","BTCUSD",1744816960936,1e-08,84957.0,84956.0,0.51206389]
["bitfinex","BTCUSD",1744816961140,1e-08,84957.0,84956.0,0.50506389]
["bitfinex","BTCUSD",1744816961341,1e-08,84957.0,84956.0,0.50406389]
["bitfinex","BTCUSD",1744816961718,1e-08,84957.0,84956.0,0.50606389]
["bitfinex","BTCUSD",1744816962064,1e-08,84957.0,84956.0,0.1532]
["bitfinex","BTCUSD",1744816962843,1e-08,84957.0,84956.0,0.1512]
["bitfinex","BTCUSD",1744816963167,0.01000001,84957.0,84956.0,0.1502]
["bitfinex","BTCUSD",1744816964105,0.01000001,84957.0,84956.0,0.38561598]
["bitfinex","BTCUSD",1744816964299,0.01000001,84957.0,84956.0,0.1502]
["bitfinex","BTCUSD",1744816964476,0.01000001,84957.0,84956.0,0.001]
["bitfinex","BTCUSD",1744816964679,0.01000001,84957.0,84956.0,0.38961598]
["bitfinex","BTCUSD",1744816964882,0.01000001,84957.0,84956.0,0.38561598]
["bitfinex","BTCUSD",1744816965412,1e-08,84957.0,84956.0,0.38761598]
["bitfinex","BTCUSD",1744816965614,1e-08,84957.0,84956.0,0.1522]
["bitfinex","BTCUSD",1744816966024,0.01000001,84957.0,84956.0,0.1522]
["bitfinex","BTCUSD",1744816966715,0.01000001,84957.0,84956.0,0.003]
["bitfinex","BTCUSD",1744816966858,0.01000001,84957.0,84956.0,0.1522]
["bitfinex","BTCUSD",1744816968559,0.01000001,84957.0,84956.0,0.003]
["bitfinex","BTCUSD",1744816968723,0.01000001,84957.0,84956.0,0.1522]
["bitfinex","BTCUSD",1744816969135,0.01000001,84957.0,84956.0,0.38761598]
["bitfinex","BTCUSD",1744816969467,0.01000001,84957.0,84956.0,0.1522]
["bitfinex","BTCUSD",1744816972050,0.01000001,84957.0,84956.0,0.38761598]
["bitfinex","BTCUSD",1744816973433,0.01000001,84957.0,84956.0,0.50706389]
["bitfinex","BTCUSD",1744816973686,1e-08,84957.0,84956.0,0.50706389]
["bitfinex","BTCUSD",1744816977558,1e-08,84957.0,84956.0,0.1522]
["bitfinex","BTCUSD",1744816977674,1e-08,84957.0,84956.0,0.38761598]
["bitfinex","BTCUSD",1744816977875,1e-08,84957.0,84956.0,0.1522]
["bitfinex","BTCUSD",1744816978102,1e-08,84957.0,84956.0,0.38761598]
["bitfinex","BTCUSD",1744816978857,0.01000001,84957.0,84956.0,0.38761598]
["bitfinex","BTCUSD",1744816983778,1e-08,84957.0,84956.0,0.38761598]
["bitfinex","BTCUSD",1744816984238,1e-08,84957.0,84956.0,0.50706389]
["bitfinex","BTCUSD",1744816987900,1e-08,84957.0,84956.0,0.84706389]
["bitfinex","BTCUSD",1744816988104,1e-08,84957.0,84956.0,0.89556389]
["bitfinex","BTCUSD",1744816989112,1e-08,84957.0,84956.0,0.89356389]
["bitfinex","BTCUSD",1744816989325,1e-08,84957.0,84956.0,0.89256389]
["bitfinex","BTCUSD",1744816989497,1e-08,84957.0,84956.0,0.90710474]
["bitfinex","BTCUSD",1744816989701,1e-08,84957.0,84956.0,0.90910474]
["bitfinex","BTCUSD",1744816989899,1e-08,84957.0,84956.0,0.91410474]
["bitfinex","BTCUSD",1744816991467,1e-08,84957.0,84956.0,0.91210474]
["bitfinex","BTCUSD",1744816991695,1e-08,84957.0,84956.0,0.91610474]
["bitfinex","BTCUSD",1744816991904,1e-08,84957.0,84956.0,0.91110474]
["bitfinex","BTCUSD",1744816992035,1e-08,84957.0,84956.0,0.95640474]
["bitfinex","BTCUSD",1744816992248,1e-08,84957.0,84956.0,0.95940474]
["bitfinex","BTCUSD",1744816992561,1e-08,84957.0,84956.0,0.95928474]
["bitfinex","BTCUSD",1744816992766,1e-08,84957.0,84956.0,0.96328474]
["bitfinex","BTCUSD",1744816992961,1e-08,84957.0,84956.0,0.95628474]
["bitfinex","BTCUSD",1744816993356,1e-08,84957.0,84956.0,0.98896754]
["bitfinex","BTCUSD",1744816993833,1e-08,84957.0,84956.0,1.40336754]
["bitfinex","BTCUSD",1744816995138,1e-08,84957.0,84956.0,1.38168474]
["bitfinex","BTCUSD",1744816995339,1e-08,84957.0,84956.0,1.38768474]
["bitfinex","BTCUSD",1744816995657,1e-08,84957.0,84956.0,1.37314389]
["bitfinex","BTCUSD",1744816995879,1e-08,84957.0,84956.0,1.27934389]
["bitfinex","BTCUSD",1744816996285,1e-08,84957.0,84956.0,0.93934389]
["bitfinex","BTCUSD",1744816996546,1e-08,84957.0,84956.0,0.92834389]
["bitfinex","BTCUSD",1744816996747,1e-08,84957.0,84956.0,0.77326389]
["bitfinex","BTCUSD",1744816996890,1e-08,84957.0,84956.0,0.93034389]
["bitfinex","BTCUSD",1744816997091,1e-08,84957.0,84956.0,0.93434389]
["bitfinex","BTCUSD",1744816998202,1e-08,84957.0,84956.0,0.92234389]
["bitfinex","BTCUSD",1744816998623,1e-08,84957.0,84956.0,0.93134389]
["bitfinex","BTCUSD",1744816998823,1e-08,84957.0,84956.0,0.92634389]
["bitfinex","BTCUSD",1744816999024,1e-08,84957.0,84956.0,0.92234389]
["bitfinex","BTCUSD",1744816999225,1e-08,84957.0,84956.0,0.92434389]
["bitfinex","BTCUSD",1744816999425,1e-08,84957.0,84956.0,0.96054796]
["bitfinex","BTCUSD",1744816999651,1e-08,84957.0,84956.0,0.92334389]
["bitfinex","BTCUSD",1744816999848,1e-08,84957.0,84956.0,0.50794389]
["bitfinex","BTCUSD",1744817001475,1e-08,84957.0,84956.0,0.12344791]
["bitfinex","BTCUSD",1744817001697,1e-08,84957.0,84956.0,0.15308]
["bitfinex","BTCUSD",1744817002276,1e-08,84957.0,84956.0,0.38849598]
["bitfinex","BTCUSD",1744817002681,1e-08,84957.0,84956.0,0.50794389]
["bitfinex","BTCUSD",1744817003428,1e-08,84957.0,84956.0,0.38849598]
["bitfinex","BTCUSD",1744817005029,1e-08,84957.0,84956.0,0.38749598]
["bitfinex","BTCUSD",1744817005180,1e-08,84957.0,84956.0,0.38449598]
["bitfinex","BTCUSD",1744817005835,1e-08,84957.0,84956.0,0.38549598]
["bitfinex","BTCUSD",1744817007739,0.05600001,84957.0,84956.0,0.38549598]
["bitfinex","BTCUSD",1744817011191,0.29141321,84957.0,84956.0,0.15008]
["bitfinex","BTCUSD",1744817011398,0.29141321,84957.0,84956.0,0.001]
["bitfinex","BTCUSD",1744817011702,0.29141321,84957.0,84956.0,0.15008]
["bitfinex","BTCUSD",1744817012742,0.29141321,84957.0,84956.0,0.14908]
["bitfinex","BTCUSD",1744817014466,0.23543239,84951.0,84948.0,0.24720736]
["bitfinex","BTCUSD",1744817014642,0.41543239,84951.0,84949.0,0.14912]
["bitfinex","BTCUSD",1744817014825,0.2354326,84950.0,84949.0,0.14912]
["bitfinex","BTCUSD",1744817015170,0.2354326,84950.0,84949.0,0.38455537]
["bitfinex","BTCUSD",1744817015171,0.01,84950.0,84949.0,0.38455537]
["bitfinex","BTCUSD",1744817017247,0.01,84950.0,84949.0,0.15112]
["bitfinex","BTCUSD",1744817017486,0.01,84950.0,84949.0,0.38655537]
["bitfinex","BTCUSD",1744817018207,0.01,84950.0,84949.0,0.38755537]
["bitfinex","BTCUSD",1744817018400,0.2454326,84950.0,84949.0,0.15212]
["bitfinex","BTCUSD",1744817019312,0.01,84950.0,84949.0,0.55600328]
["bitfinex","BTCUSD",1744817019615,0.01176899,84969.0,84956.0,0.23541598]
["bitfinex","BTCUSD",1744817019823,0.23538414,84968.0,84956.0,0.35486389]
["bitfinex","BTCUSD",1744817020121,0.01176899,84969.0,84956.0,0.35486389]
["bitfinex","BTCUSD",1744817020277,0.01176927,84967.0,84956.0,0.35486389]
["bitfinex","BTCUSD",1744817020638,0.23539115,84965.0,84956.0,0.35486389]
["bitfinex","BTCUSD",1744817020896,0.01176955,84965.0,84956.0,0.35486389]
["bitfinex","BTCUSD",1744817021098,0.24715143,84969.0,84956.0,0.35686389]
["bitfinex","BTCUSD",1744817021249,0.01176913,84968.0,84956.0,0.35686389]
["bitfinex","BTCUSD",1744817021750,0.01176969,84964.0,84956.0,0.35686389]
["bitfinex","BTCUSD",1744817021955,0.23539073,84966.0,84956.0,0.35686389]
["bitfinex","BTCUSD",1744817022179,0.01176927,84967.0,84956.0,0.35786389]
["bitfinex","BTCUSD",1744817022497,0.01176941,84966.0,84956.0,0.35786389]
["bitfinex","BTCUSD",1744817022710,0.2353832,84968.0,84956.0,0.35786389]
["bitfinex","BTCUSD",1744817022917,0.01176941,84966.0,84956.0,0.35786389]
["bitfinex","BTCUSD",1744817023777,0.01176969,84964.0,84956.0,0.35786389]
["bitfinex","BTCUSD",1744817023962,0.24715789,84966.0,84956.0,0.35786389]
["bitfinex","BTCUSD",1744817025896,0.23539673,84963.0,84956.0,0.35786389]
["bitfinex","BTCUSD",1744817026081,0.01176941,84966.0,84956.0,0.35786389]
["bitfinex","BTCUSD",1744817026082,0.24716503,84964.0,84956.0,0.50686389]
["bitfinex","BTCUSD",1744817026286,0.24716103,84965.0,84956.0,0.50686389]
["bitfinex","BTCUSD",1744817026466,0.24666104,84965.0,84962.0,0.23539888]
["bitfinex","BTCUSD",1744817026670,0.23539658,84963.0,84961.0,0.0117701]
["bitfinex","BTCUSD",1744817026881,0.01177024,84960.0,84956.0,0.16377079]
["bitfinex","BTCUSD",1744817027188,0.17,84960.0,84958.0,0.2354096]
["bitfinex","BTCUSD",1744817027388,0.17,84960.0,84959.0,0.23540766]
["bitfinex","BTCUSD",1744817027992,0.40540669,84960.0,84957.0,0.01177066]
["bitfinex","BTCUSD",1744817028193,0.40540669,84960.0,84957.0,0.2471813]
["bitfinex","BTCUSD",1744817028426,0.17,84960.0,84958.0,0.001]
["bitfinex","BTCUSD",1744817028625,0.17,84960.0,84957.0,0.2471813]
["bitfinex","BTCUSD",1744817028869,0.2354132,84957.0,84956.0,0.149]
["bitfinex","BTCUSD",1744817029206,0.03,84957.0,84956.0,0.149]
["bitfinex","BTCUSD",1744817029548,0.03,84957.0,84956.0,0.38441598]
["bitfinex","BTCUSD",1744817030844,0.03,84957.0,84956.0,0.38641598]
["bitfinex","BTCUSD",1744817031064,0.03,84957.0,84956.0,0.38741598]
["bitfinex","BTCUSD",1744817031776,0.0004216,84974.0,84966.0,0.01176941]
["bitfinex","BTCUSD",1744817032101,0.15,84972.0,84971.0,0.23537442]
["bitfinex","BTCUSD",1744817035032,0.15,84972.0,84971.0,0.24433891]
["bitfinex","BTCUSD",1744817036441,0.15,84972.0,84971.0,0.40099089]
["bitfinex","BTCUSD",1744817036645,0.0004216,84974.0,84973.0,0.23536888]
["bitfinex","BTCUSD",1744817036938,0.00055836,84974.0,84973.0,0.35481679]
["bitfinex","BTCUSD",1744817039665,0.00055836,84974.0,84973.0,0.35581679]
["bitfinex","BTCUSD",1744817040594,0.00055836,84974.0,84973.0,0.35481679]
["bitfinex","BTCUSD",1744817040727,0.00055836,84974.0,84973.0,0.35781679]
["bitfinex","BTCUSD",1744817041455,0.00055836,84974.0,84973.0,0.35981679]
["bitfinex","BTCUSD",1744817041878,0.00025,84990.0,84989.0,0.23532457]
["bitfinex","BTCUSD",1744817042236,0.00025,84990.0,84989.0,0.38432457]
["bitfinex","BTCUSD",1744817044868,0.07770892,85000.0,84989.0,0.55327248]
["bitfinex","BTCUSD",1744817045073,0.01881544,85008.0,85005.0,0.23528027]
["bitfinex","BTCUSD",1744817045074,1e-08,85006.0,85005.0,0.23528027]
["bitfinex","BTCUSD",1744817045273,1e-08,85006.0,85005.0,0.59954055]
["bitfinex","BTCUSD",1744817045425,1e-08,85006.0,85005.0,0.59718818]
["bitfinex","BTCUSD",1744817045627,0.0126129,85021.0,85020.0,0.23523876]
["bitfinex","BTCUSD",1744817045810,0.0126129,85021.0,85020.0,0.35468667]
["bitfinex","BTCUSD",1744817046042,0.0126129,85021.0,85020.0,0.38419876]
["bitfinex","BTCUSD",1744817046246,0.01306895,85021.0,85020.0,0.23523876]
["bitfinex","BTCUSD",1744817046447,0.01306895,85021.0,85020.0,0.39303531]
["bitfinex","BTCUSD",1744817047603,0.01306895,85021.0,85020.0,0.51248322]
["bitfinex","BTCUSD",1744817049885,0.01306895,85021.0,85020.0,0.51348322]
["bitfinex","BTCUSD",1744817051116,0.01306895,85021.0,85020.0,0.36452322]
["bitfinex","BTCUSD",1744817051324,0.01306895,85021.0,85020.0,0.51348322]
["bitfinex","BTCUSD",1744817051973,0.01306895,85021.0,85020.0,0.51344322]
["bitfinex","BTCUSD",1744817052478,0.01306895,85021.0,85020.0,0.51332322]
["bitfinex","BTCUSD",1744817053097,0.03145585,85021.0,85020.0,0.51332322]
["bitfinex","BTCUSD",1744817053299,0.03145585,85021.0,85020.0,0.56052322]
["bitfinex","BTCUSD",1744817053490,0.01306895,85021.0,85020.0,0.56052322]
["bitfinex","BTCUSD",1744817053909,0.01306895,85021.0,85020.0,0.62696454]
["bitfinex","BTCUSD",1744817054245,0.01306895,85021.0,85020.0,0.62677729]
["bitfinex","BTCUSD",1744817054872,0.01306895,85021.0,85020.0,0.62577729]
["bitfinex","BTCUSD",1744817055077,0.01306895,85021.0,85020.0,0.57857729]
["bitfinex","BTCUSD",1744817055275,0.01306895,85021.0,85020.0,0.58657729]
["bitfinex","BTCUSD",1744817055895,0.01306895,85021.0,85020.0,0.41633597]
["bitfinex","BTCUSD",1744817056097,0.01306895,85021.0,85020.0,0.56509597]
["bitfinex","BTCUSD",1744817056669,0.01306895,85021.0,85020.0,0.41633597]
["bitfinex","BTCUSD",1744817056873,0.01306895,85021.0,85020.0,0.56209597]
["bitfinex","BTCUSD",1744817057079,0.01306895,85021.0,85020.0,0.56009597]
["bitfinex","BTCUSD",1744817057254,0.01306895,85021.0,85020.0,0.56509597]
["bitfinex","BTCUSD",1744817057685,0.01306895,85021.0,85020.0,0.55709597]
["bitfinex","BTCUSD",1744817057903,0.01306895,85021.0,85020.0,0.55909597]
["bitfinex","BTCUSD",1744817058141,0.01306895,85021.0,85020.0,0.56309597]
["bitfinex","BTCUSD",1744817058405,0.01306895,85021.0,85020.0,0.5805197]
["bitfinex","BTCUSD",1744817058845,0.01306895,85021.0,85020.0,0.5845197]
["bitfinex","BTCUSD",1744817059047,0.01306895,85021.0,85020.0,0.5805197]
["bitfinex","BTCUSD",1744817059507,0.01306895,85021.0,85020.0,0.5785197]
["bitfinex","BTCUSD",1744817060161,0.01306895,85021.0,85020.0,0.5815197]
["bitfinex","BTCUSD",1744817060542,0.01306895,85021.0,85020.0,0.5865197]
["bitfinex","BTCUSD",1744817060870,0.01306895,85021.0,85020.0,0.5835197]
["bitfinex","BTCUSD",1744817061043,0.01306895,85021.0,85020.0,0.5865197]
["bitfinex","BTCUSD",1744817062482,0.01306895,85021.0,85020.0,0.4377597]
["bitfinex","BTCUSD",1744817062683,0.01306895,85021.0,85020.0,0.5865197]
["bitfinex","BTCUSD",1744817065455,0.01306895,85021.0,85020.0,0.60106055]
["bitfinex","BTCUSD",1744817067988,0.002,85039.0,85029.0,0.2352123]
["bitfinex","BTCUSD",1744817068185,0.002,85039.0,85038.0,0.68452982]
["bitfinex","BTCUSD",1744817068317,0.002,85039.0,85038.0,1.37113773]
["bitfinex","BTCUSD",1744817068517,0.002,85039.0,85038.0,1.39256146]
["bitfinex","BTCUSD",1744817068735,0.00213675,85039.0,85038.0,1.39256146]
["bitfinex","BTCUSD",1744817069307,0.00213675,85039.0,85038.0,0.91448061]
["bitfinex","BTCUSD",1744817069512,0.00213675,85039.0,85038.0,0.98889384]
["bitfinex","BTCUSD",1744817069915,0.00213675,85039.0,85038.0,0.99289384]
["bitfinex","BTCUSD",1744817070559,0.0004212,85042.0,85038.0,0.98889384]
["bitfinex","BTCUSD",1744817070758,1e-08,85056.0,85055.0,0.58968281]
["bitfinex","BTCUSD",1744817070980,1e-08,85069.0,85068.0,0.33460603]
["bitfinex","BTCUSD",1744817071130,1e-08,85069.0,85068.0,0.63773852]
["bitfinex","BTCUSD",1744817071473,0.01175212,85091.0,85074.0,0.23508945]
["bitfinex","BTCUSD",1744817071708,0.1404217,85075.0,85074.0,0.11944791]
["bitfinex","BTCUSD",1744817071856,0.0004217,85075.0,85074.0,0.15541249]
["bitfinex","BTCUSD",1744817072036,0.0004217,85075.0,85074.0,0.14087164]
["bitfinex","BTCUSD",1744817072037,0.00046725,85075.0,85074.0,0.14087164]
["bitfinex","BTCUSD",1744817072467,0.00046725,85075.0,85074.0,0.15164402]
["bitfinex","BTCUSD",1744817072665,0.00046725,85075.0,85074.0,0.16618487]
["bitfinex","BTCUSD",1744817072864,0.00046725,85075.0,85074.0,0.16853528]
["bitfinex","BTCUSD",1744817073065,0.00046725,85075.0,85074.0,0.17424978]
["bitfinex","BTCUSD",1744817073272,0.00046725,85075.0,85074.0,0.17724978]
["bitfinex","BTCUSD",1744817073650,0.00046725,85075.0,85074.0,0.17424978]
["bitfinex","BTCUSD",1744817074059,0.00046725,85075.0,85074.0,0.15970893]
["bitfinex","BTCUSD",1744817074407,0.00046725,85075.0,85074.0,0.16970893]
["bitfinex","BTCUSD",1744817074621,0.18046725,85075.0,85074.0,0.04426102]
["bitfinex","BTCUSD",1744817074817,0.6171633,85075.0,85074.0,0.03619611]
["bitfinex","BTCUSD",1744817075018,0.6171633,85075.0,85074.0,0.02077238]
["bitfinex","BTCUSD",1744817075319,0.53175084,85075.0,85074.0,0.00170584]
["bitfinex","BTCUSD",1744817075555,0.01175765,85051.0,85047.0,0.0117582]
["bitfinex","BTCUSD",1744817075819,0.02175765,85051.0,85048.0,0.11944791]
["bitfinex","BTCUSD",1744817076077,0.23515855,85049.0,85047.0,0.00892191]
["bitfinex","BTCUSD",1744817076321,0.23515855,85049.0,85048.0,0.13120597]
["bitfinex","BTCUSD",1744817076322,0.01,85049.0,85048.0,0.13120597]
["bitfinex","BTCUSD",1744817076488,0.01,85049.0,85048.0,0.11944791]
["bitfinex","BTCUSD",1744817077403,0.23517514,85043.0,85042.0,0.00883817]
["bitfinex","BTCUSD",1744817077661,0.01175806,85048.0,85045.0,0.01175848]
["bitfinex","BTCUSD",1744817077775,0.16,85048.0,85045.0,0.01175848]
["bitfinex","BTCUSD",1744817077972,0.24692228,85047.0,85042.0,0.14006437]
["bitfinex","BTCUSD",1744817078331,0.01,85047.0,85046.0,0.23516685]
["bitfinex","BTCUSD",1744817078534,0.01,85047.0,85046.0,0.11944791]
["bitfinex","BTCUSD",1744817079986,0.25692382,85047.0,85042.0,0.02061646]
["bitfinex","BTCUSD",1744817080189,0.25692382,85047.0,85043.0,0.11944791]
["bitfinex","BTCUSD",1744817080684,0.23516961,85045.0,85043.0,0.11944791]
["bitfinex","BTCUSD",1744817080928,0.24516961,85045.0,85043.0,0.11944791]
["bitfinex","BTCUSD",1744817081086,0.01,85045.0,85043.0,0.14316173]
["bitfinex","BTCUSD",1744817081339,0.01,85045.0,85043.0,0.35462081]
["bitfinex","BTCUSD",1744817081749,0.24517165,85045.0,85043.0,0.11944791]
["bitfinex","BTCUSD",1744817082270,0.01175931,85039.0,85029.0,0.01176069]
["bitfinex","BTCUSD",1744817082494,0.01175958,85037.0,85033.0,0.01176014]
["bitfinex","BTCUSD",1744817082702,0.01175972,85036.0,85034.0,0.11944791]
["bitfinex","BTCUSD",1744817082875,0.01176014,85033.0,85029.0,0.01176069]
["bitfinex","BTCUSD",1744817083197,0.01,85033.0,85031.0,0.23520833]
["bitfinex","BTCUSD",1744817083372,0.01,85033.0,85032.0,0.11944791]
["bitfinex","BTCUSD",1744817084093,0.2352111,85030.0,85029.0,0.01086126]
["bitfinex","BTCUSD",1744817084293,0.23521094,85031.0,85029.0,0.13030917]
["bitfinex","BTCUSD",1744817084493,0.23521094,85031.0,85030.0,0.11944791]
["bitfinex","BTCUSD",1744817084661,0.24696169,85034.0,85030.0,0.13120846]
["bitfinex","BTCUSD",1744817084862,0.01176014,85033.0,85030.0,0.11944791]
["bitfinex","BTCUSD",1744817085061,0.2352071,85032.0,85030.0,0.11944791]
["bitfinex","BTCUSD",1744817085470,0.2352111,85030.0,85029.0,0.00886126]
["bitfinex","BTCUSD",1744817085668,0.2452111,85030.0,85028.0,0.00013675]
["bitfinex","BTCUSD",1744817086376,0.2452111,85030.0,85028.0,0.00897419]
["bitfinex","BTCUSD",1744817086555,0.2452111,85030.0,85028.0,0.00013675]
["bitfinex","BTCUSD",1744817086760,0.2452111,85030.0,85029.0,0.004]
["bitfinex","BTCUSD",1744817086960,0.01,85030.0,85029.0,0.004]
["bitfinex","BTCUSD",1744817087481,0.01,85030.0,85029.0,0.12344791]
["bitfinex","BTCUSD",1744817087622,0.24695829,85035.0,85032.0,0.01176027]
["bitfinex","BTCUSD",1744817087821,0.11,85035.0,85032.0,0.01176027]
["bitfinex","BTCUSD",1744817088274,0.12175986,85035.0,85032.0,0.01176027]
["bitfinex","BTCUSD",1744817088926,0.12175986,85035.0,85032.0,0.24696406]
["bitfinex","BTCUSD",1744817088927,0.11,85035.0,85032.0,0.24696406]
["bitfinex","BTCUSD",1744817089096,0.35695763,85035.0,85032.0,0.24696406]
["bitfinex","BTCUSD",1744817089298,0.11,85035.0,85032.0,0.24696406]
["bitfinex","BTCUSD",1744817089498,0.11,85035.0,85033.0,0.23520217]
["bitfinex","BTCUSD",1744817090648,0.11,85035.0,85034.0,0.11944791]
["bitfinex","BTCUSD",1744817091050,0.39963242,85043.0,85040.0,0.01175917]
["bitfinex","BTCUSD",1744817091254,0.39963242,85050.0,85049.0,0.23515855]
["bitfinex","BTCUSD",1744817091470,0.15,85050.0,85049.0,0.23515855]
["bitfinex","BTCUSD",1744817092171,0.15,85050.0,85047.0,0.2469205]
["bitfinex","BTCUSD",1744817092287,0.15,85050.0,85048.0,0.23516072]
["bitfinex","BTCUSD",1744817094025,0.16175778,85050.0,85046.0,0.2469237]
["bitfinex","BTCUSD",1744817094224,0.16175778,85050.0,85047.0,0.24692169]
["bitfinex","BTCUSD",1744817094405,0.15,85050.0,85048.0,0.23516092]
["bitfinex","BTCUSD",1744817094607,0.15,85050.0,85048.0,0.23616092]
["bitfinex","BTCUSD",1744817095005,0.2351646,85047.0,85043.0,0.01175875]
["bitfinex","BTCUSD",1744817095206,0.2351646,85047.0,85030.0,0.1633818]
["bitfinex","BTCUSD",1744817095207,0.01175889,85042.0,85033.0,0.01176014]
["bitfinex","BTCUSD",1744817095412,0.04,85042.0,85035.0,0.01175986]
["bitfinex","BTCUSD",1744817095685,0.27517954,85042.0,85039.0,0.23518596]
["bitfinex","BTCUSD",1744817095849,0.28693688,85042.0,85038.0,0.24694718]
["bitfinex","BTCUSD",1744817096043,0.28693688,85042.0,85039.0,0.24694439]
["bitfinex","BTCUSD",1744817096044,0.05175889,85042.0,85039.0,0.24694439]
["bitfinex","BTCUSD",1744817096282,0.28693695,85042.0,85039.0,0.24694439]
["bitfinex","BTCUSD",1744817096652,0.04,85042.0,85041.0,0.23518067]
["bitfinex","BTCUSD",1744817096755,0.01175806,85048.0,85045.0,0.01175848]
["bitfinex","BTCUSD",1744817096987,0.11175806,85048.0,85045.0,0.01175848]
["bitfinex","BTCUSD",1744817097220,0.0117582,85047.0,85043.0,0.24693318]
["bitfinex","BTCUSD",1744817097421,0.2469292,85045.0,85042.0,0.16347889]
["bitfinex","BTCUSD",1744817097581,0.11,85045.0,85043.0,0.01175875]
["bitfinex","BTCUSD",1744817097981,0.11,85045.0,85042.0,0.51810451]
["bitfinex","BTCUSD",1744817098334,0.12175848,85045.0,85042.0,0.15172]
["bitfinex","BTCUSD",1744817098535,0.35692938,85045.0,85042.0,0.3868957]
["bitfinex","BTCUSD",1744817098696,0.12175848,85045.0,85042.0,0.3868957]
["bitfinex","BTCUSD",1744817098904,0.11,85045.0,85042.0,0.39865459]
["bitfinex","BTCUSD",1744817099347,0.11,85045.0,85043.0,0.23517306]
["bitfinex","BTCUSD",1744817099622,0.11,85045.0,85044.0,0.23517238]
["bitfinex","BTCUSD",1744817100202,0.24690623,85053.0,85050.0,0.23515464]
["bitfinex","BTCUSD",1744817100406,0.15,85053.0,85048.0,0.24691698]
["bitfinex","BTCUSD",1744817100608,0.15,85053.0,85050.0,0.23515556]
["bitfinex","BTCUSD",1744817100809,0.15,85053.0,85052.0,0.23515026]
["bitfinex","BTCUSD",1744817101136,0.23515123,85052.0,85049.0,0.23515849]
["bitfinex","BTCUSD",1744817101342,0.24691504,85050.0,85043.0,0.38689306]
["bitfinex","BTCUSD",1744817101508,0.19,85050.0,85048.0,0.23516025]
["bitfinex","BTCUSD",1744817102151,0.19,85050.0,85049.0,0.23515855]
["bitfinex","BTCUSD",1744817102370,0.01175668,85058.0,85049.0,0.23515855]
["bitfinex","BTCUSD",1744817102371,0.0004217,85075.0,85049.0,0.35460646]
["bitfinex","BTCUSD",1744817102574,0.0204217,85075.0,85074.0,0.23508945]
["bitfinex","BTCUSD",1744817103785,0.0204217,85075.0,85074.0,0.35453736]
["bitfinex","BTCUSD",1744817103976,0.0004217,85075.0,85074.0,0.36321322]
["bitfinex","BTCUSD",1744817104176,0.00055835,85075.0,85074.0,0.43591339]
["bitfinex","BTCUSD",1744817104576,0.000421,85083.0,85082.0,0.24960819]
["bitfinex","BTCUSD",1744817104780,0.000421,85083.0,85082.0,0.3690561]
["bitfinex","BTCUSD",1744817104958,0.000421,85083.0,85082.0,0.7090561]
["bitfinex","BTCUSD",1744817105551,0.002,85099.0,85094.0,0.32903419]
["bitfinex","BTCUSD",1744817105748,0.002,85099.0,85098.0,0.23502314]
["bitfinex","BTCUSD",1744817105978,0.002,85099.0,85098.0,0.11944791]
["bitfinex","BTCUSD",1744817106398,0.002,85099.0,85098.0,0.12830628]
["bitfinex","BTCUSD",1744817106952,0.002,85099.0,85098.0,0.01685837]
["bitfinex","BTCUSD",1744817107154,0.012,85099.0,85098.0,0.008]
["bitfinex","BTCUSD",1744817107980,0.01175295,85085.0,85082.0,0.003]
["bitfinex","BTCUSD",1744817108175,0.23506458,85083.0,85082.0,0.003]
["bitfinex","BTCUSD",1744817108434,0.0117553,85068.0,85061.0,0.41912106]
["bitfinex","BTCUSD",1744817108638,0.11,85068.0,85065.0,0.01189236]
["bitfinex","BTCUSD",1744817108774,0.01175226,85090.0,85085.0,0.01175295]
["bitfinex","BTCUSD",1744817108977,0.01175253,85088.0,85085.0,0.01175295]
["bitfinex","BTCUSD",1744817109187,0.18,85088.0,85087.0,0.23505353]
["bitfinex","BTCUSD",1744817109393,0.01175309,85084.0,85081.0,0.0117535]
["bitfinex","BTCUSD",1744817109594,0.09,85084.0,85082.0,0.11944791]
["bitfinex","BTCUSD",1744817110246,0.32506326,85084.0,85082.0,0.11944791]
["bitfinex","BTCUSD",1744817110497,0.24682344,85082.0,85076.0,0.24683793]
["bitfinex","BTCUSD",1744817110720,0.0117535,85081.0,85077.0,0.13120196]
["bitfinex","BTCUSD",1744817110923,0.24680315,85089.0,85081.0,0.0117535]
["bitfinex","BTCUSD",1744817111122,0.246812,85085.0,85081.0,0.0117535]
["bitfinex","BTCUSD",1744817111331,0.17175295,85085.0,85081.0,0.0117535]
["bitfinex","BTCUSD",1744817111596,0.16,85085.0,85082.0,0.13120127]
["bitfinex","BTCUSD",1744817111823,0.23506458,85083.0,85082.0,0.11944791]
["bitfinex","BTCUSD",1744817112174,0.01175336,85082.0,85078.0,0.01175391]
["bitfinex","BTCUSD",1744817112394,0.002,85084.0,85081.0,0.24682146]
["bitfinex","BTCUSD",1744817112537,0.112,85084.0,85081.0,0.36626937]
["bitfinex","BTCUSD",1744817112742,0.112,85084.0,85083.0,0.23506458]
["bitfinex","BTCUSD",1744817112743,0.11,85084.0,85083.0,0.23506458]
["bitfinex","BTCUSD",1744817112944,0.11,85084.0,85083.0,0.11944791]
["bitfinex","BTCUSD",1744817114522,0.11,85084.0,85083.0,0.12841315]
["bitfinex","BTCUSD",1744817115064,0.111,85084.0,85083.0,0.12841315]
["bitfinex","BTCUSD",1744817116375,0.001,85084.0,85083.0,0.36347773]
["bitfinex","BTCUSD",1744817118415,0.02463729,85100.0,85095.0,0.24678081]
["bitfinex","BTCUSD",1744817118617,0.11288641,85100.0,85097.0,0.01175129]
["bitfinex","BTCUSD",1744817118795,0.11288641,85100.0,85098.0,0.3544691]
["bitfinex","BTCUSD",1744817119002,0.11288641,85100.0,85098.0,0.11944791]
["bitfinex","BTCUSD",1744817119217,0.01288641,85100.0,85098.0,0.11944791]
["bitfinex","BTCUSD",1744817119427,0.01288641,85100.0,85099.0,0.23502038]
["bitfinex","BTCUSD",1744817119625,0.01288641,85100.0,85099.0,0.11944791]
["bitfinex","BTCUSD",1744817119840,0.01288641,85100.0,85099.0,0.35681842]
["bitfinex","BTCUSD",1744817120079,0.01288641,85100.0,85099.0,0.35446829]
["bitfinex","BTCUSD",1744817120284,0.01488641,85100.0,85099.0,0.35446829]
["bitfinex","BTCUSD",1744817120584,0.01488641,85100.0,85099.0,0.36605601]
["bitfinex","BTCUSD",1744817121072,0.01488641,85100.0,85099.0,0.4345501]
["bitfinex","BTCUSD",1744817121293,0.01488641,85100.0,85099.0,0.78909095]
["bitfinex","BTCUSD",1744817121447,0.01488641,85100.0,85099.0,0.79983852]
["bitfinex","BTCUSD",1744817121701,0.01288641,85100.0,85099.0,0.79983852]
["bitfinex","BTCUSD",1744817121879,0.01288641,85100.0,85099.0,0.80789837]
["bitfinex","BTCUSD",1744817122081,0.002,85129.0,85104.0,0.34]
["bitfinex","BTCUSD",1744817122255,0.002,85129.0,85119.0,0.75865392]
["bitfinex","BTCUSD",1744817122456,0.00087749,85120.0,85119.0,0.77000338]
["bitfinex","BTCUSD",1744817122684,0.00087749,85120.0,85119.0,0.78075095]
["bitfinex","BTCUSD",1744817122892,0.00087749,85120.0,85119.0,0.80224504]
["bitfinex","BTCUSD",1744817123284,0.00087749,85120.0,85119.0,0.79089558]
["bitfinex","BTCUSD",1744817123468,0.00087749,85120.0,85119.0,0.79489558]
["bitfinex","BTCUSD",1744817123670,0.00087749,85120.0,85119.0,0.80293149]
["bitfinex","BTCUSD",1744817124294,0.00087749,85120.0,85119.0,0.81152796]
["bitfinex","BTCUSD",1744817124904,0.00087749,85120.0,85119.0,0.81052796]
["bitfinex","BTCUSD",1744817125320,0.002,85129.0,85124.0,0.23495136]
["bitfinex","BTCUSD",1744817125524,0.00055806,85125.0,85124.0,0.25949712]
["bitfinex","BTCUSD",1744817125725,0.00013656,85129.0,85128.0,0.57494032]
["bitfinex","BTCUSD",1744817126039,0.0004215,85134.0,85130.0,0.11523733]
["bitfinex","BTCUSD",1744817126241,0.0004215,85134.0,85131.0,0.03627511]
["bitfinex","BTCUSD",1744817126441,0.0004215,85134.0,85131.0,0.09282835]
["bitfinex","BTCUSD",1744817126442,0.08619198,85132.0,85131.0,0.09282835]
["bitfinex","BTCUSD",1744817126714,0.00865054,85147.0,85145.0,0.01454085]
["bitfinex","BTCUSD",1744817126894,0.00865054,85147.0,85146.0,0.14708459]
["bitfinex","BTCUSD",1744817127099,0.00865054,85147.0,85146.0,0.13254374]
["bitfinex","BTCUSD",1744817127298,0.00865054,85147.0,85146.0,0.16845029]
["bitfinex","BTCUSD",1744817127532,0.00865054,85147.0,85146.0,0.18299114]
["bitfinex","BTCUSD",1744817127724,0.00865054,85147.0,85145.0,0.23489341]
["bitfinex","BTCUSD",1744817127860,0.00865054,85147.0,85146.0,0.11944791]
["bitfinex","BTCUSD",1744817128064,0.00865054,85147.0,85146.0,0.05988175]
["bitfinex","BTCUSD",1744817128292,0.0040831,85150.0,85147.0,0.24663228]
["bitfinex","BTCUSD",1744817128468,0.0040831,85150.0,85149.0,0.06554574]
["bitfinex","BTCUSD",1744817128882,0.0240831,85150.0,85149.0,0.06554574]
["bitfinex","BTCUSD",1744817129088,0.01690846,85150.0,85145.0,0.00859797]
["bitfinex","BTCUSD",1744817129284,0.01690846,85150.0,85148.0,0.23488514]
["bitfinex","BTCUSD",1744817129511,0.01690846,85150.0,85147.0,0.01174439]
["bitfinex","BTCUSD",1744817129718,0.23488789,85147.0,85123.0,0.23495406]
["bitfinex","BTCUSD",1744817129890,0.01174467,85145.0,85130.0,0.01174674]
["bitfinex","BTCUSD",1744817130094,0.01174467,85145.0,85137.0,0.01174577]
["bitfinex","BTCUSD",1744817130095,0.06174467,85145.0,85137.0,0.01174577]
["bitfinex","BTCUSD",1744817130307,0.06174467,85145.0,85131.0,0.23493204]
["bitfinex","BTCUSD",1744817130308,0.06174467,85145.0,85136.0,0.23491824]
["bitfinex","BTCUSD",1744817130528,0.01174563,85138.0,85135.0,0.05375116]
["bitfinex","BTCUSD",1744817130728,0.16,85138.0,85135.0,0.05375116]
["bitfinex","BTCUSD",1744817131333,0.16,85138.0,85136.0,0.23491824]
["bitfinex","BTCUSD",1744817131534,0.0117437,85152.0,85141.0,0.01174522]
["bitfinex","BTCUSD",1744817131740,0.17,85152.0,85148.0,0.23371108]
["bitfinex","BTCUSD",1744817132082,0.17,85152.0,85141.0,0.01174522]
["bitfinex","BTCUSD",1744817132083,0.01174411,85149.0,85143.0,0.01174494]
["bitfinex","BTCUSD",1744817132218,0.01,85149.0,85144.0,0.0117448]
["bitfinex","BTCUSD",1744817132419,0.01,85149.0,85145.0,0.01174467]
["bitfinex","BTCUSD",1744817132644,0.01174453,85146.0,85141.0,0.01174522]
["bitfinex","BTCUSD",1744817132823,0.01174439,85147.0,85139.0,0.01174549]
["bitfinex","BTCUSD",1744817133054,0.01174522,85141.0,85129.0,0.23493733]
["bitfinex","BTCUSD",1744817133319,0.01174522,85141.0,85135.0,0.01174605]
["bitfinex","BTCUSD",1744817133320,0.44716391,85140.0,85135.0,0.01174605]
["bitfinex","BTCUSD",1744817133626,0.01,85140.0,85137.0,0.01174577]
["bitfinex","BTCUSD",1744817133949,0.01,85140.0,85139.0,0.05375116]
["bitfinex","BTCUSD",1744817134975,0.46944791,85140.0,85139.0,0.03844325]
["bitfinex","BTCUSD",1744817135091,0.2349756,85116.0,85114.0,0.06286913]
["bitfinex","BTCUSD",1744817135298,0.23498449,85112.0,85111.0,0.06286913]
["bitfinex","BTCUSD",1744817135499,0.41498449,85112.0,85111.0,0.06286913]
["bitfinex","BTCUSD",1744817136122,0.43679293,85112.0,85111.0,0.06286913]
["bitfinex","BTCUSD",1744817136435,0.20180844,85112.0,85111.0,0.06332472]
["bitfinex","BTCUSD",1744817137009,0.20280844,85112.0,85111.0,0.06332472]
["bitfinex","BTCUSD",1744817137218,0.20180844,85112.0,85111.0,0.06332472]
["bitfinex","BTCUSD",1744817137422,0.20180844,85112.0,85111.0,0.00045559]
["bitfinex","BTCUSD",1744817137622,0.182,85112.0,85111.0,0.00045559]
["bitfinex","BTCUSD",1744817138260,0.182,85112.0,85111.0,0.1199035]
["bitfinex","BTCUSD",1744817138467,0.002,85112.0,85111.0,0.1199035]
["bitfinex","BTCUSD",1744817139063,0.01174549,85139.0,85133.0,0.01174632]
["bitfinex","BTCUSD",1744817139309,0.16,85139.0,85136.0,0.01174591]
["bitfinex","BTCUSD",1744817139511,0.16,85139.0,85137.0,0.23491548]
["bitfinex","BTCUSD",1744817139814,0.17174549,85139.0,85134.0,0.11944791]
["bitfinex","BTCUSD",1744817140015,0.01174632,85133.0,85125.0,0.01174743]
["bitfinex","BTCUSD",1744817140148,0.01174384,85151.0,85138.0,0.23491176]
["bitfinex","BTCUSD",1744817140351,0.0117448,85144.0,85139.0,0.01174549]
["bitfinex","BTCUSD",1744817140550,0.01174577,85137.0,85130.0,0.23493327]
["bitfinex","BTCUSD",1744817140778,0.1,85137.0,85133.0,0.01174632]
["bitfinex","BTCUSD",1744817140981,0.01091157,85136.0,85134.0,0.36611785]
["bitfinex","BTCUSD",1744817141864,0.01091157,85136.0,85135.0,0.23138876]
["bitfinex","BTCUSD",1744817142119,0.001,85139.0,85136.0,0.602205]
["bitfinex","BTCUSD",1744817142327,0.002,85159.0,85158.0,0.23485755]
["bitfinex","BTCUSD",1744817142528,0.00213651,85159.0,85158.0,0.35430546]
["bitfinex","BTCUSD",1744817142723,0.00213651,85159.0,85158.0,0.11944791]
["bitfinex","BTCUSD",1744817143145,0.00213651,85159.0,85135.0,0.01174605]
["bitfinex","BTCUSD",1744817143351,0.01174398,85150.0,85140.0,0.01174536]
["bitfinex","BTCUSD",1744817143512,0.02213651,85159.0,85123.0,0.34]
["bitfinex","BTCUSD",1744817143513,0.02182247,85158.0,85146.0,0.01174453]
["bitfinex","BTCUSD",1744817143715,0.02182247,85158.0,85157.0,0.23486031]
["bitfinex","BTCUSD",1744817143920,0.00213651,85159.0,85157.0,0.35430822]
["bitfinex","BTCUSD",1744817144120,0.00213651,85159.0,85158.0,0.12244791]
["bitfinex","BTCUSD",1744817144320,0.00213651,85159.0,85158.0,0.13698876]
["bitfinex","BTCUSD",1744817145107,0.00213651,85159.0,85158.0,0.12244791]
["bitfinex","BTCUSD",1744817145511,0.00213651,85159.0,85158.0,0.13398876]
["bitfinex","BTCUSD",1744817145712,0.00213651,85159.0,85158.0,0.14203236]
["bitfinex","BTCUSD",1744817146132,0.00213651,85159.0,85158.0,0.48203236]
["bitfinex","BTCUSD",1744817146409,0.0004216,85182.0,85174.0,0.23481344]
["bitfinex","BTCUSD",1744817146623,0.0004216,85182.0,85181.0,0.23479414]
["bitfinex","BTCUSD",1744817146829,0.0004216,85182.0,85181.0,0.35424205]
["bitfinex","BTCUSD",1744817147036,0.4959227,85186.0,85185.0,0.23478311]
["bitfinex","BTCUSD",1744817147244,0.4959227,85186.0,85185.0,0.3622659]
["bitfinex","BTCUSD",1744817147468,0.49605916,85186.0,85185.0,0.3622659]
["bitfinex","BTCUSD",1744817147865,0.49605916,85186.0,85185.0,0.13646271]
["bitfinex","BTCUSD",1744817148346,0.49605916,85186.0,85185.0,0.37124582]
["bitfinex","BTCUSD",1744817148547,0.49605916,85186.0,85185.0,0.36321094]
["bitfinex","BTCUSD",1744817148758,0.0004211,85198.0,85197.0,0.24929089]
["bitfinex","BTCUSD",1744817148964,0.002,85219.0,85199.0,0.24928538]
["bitfinex","BTCUSD",1744817149184,0.002,85219.0,85217.0,0.23469495]
["bitfinex","BTCUSD",1744817149477,0.00245478,85219.0,85218.0,0.11944791]
["bitfinex","BTCUSD",1744817150290,0.00245478,85219.0,85218.0,0.12809945]
["bitfinex","BTCUSD",1744817150732,0.00245478,85219.0,85218.0,0.1426403]
["bitfinex","BTCUSD",1744817150847,0.00245478,85219.0,85218.0,0.15416118]
["bitfinex","BTCUSD",1744817151055,0.00245478,85219.0,85218.0,0.12809945]
["bitfinex","BTCUSD",1744817151478,0.15699683,85237.0,85223.0,0.23467843]
["bitfinex","BTCUSD",1744817151717,0.00055748,85224.0,85223.0,0.35412634]
["bitfinex","BTCUSD",1744817151906,0.00055748,85224.0,85223.0,0.11944791]
["bitfinex","BTCUSD",1744817152468,0.23523315,85224.0,85223.0,0.11944791]
["bitfinex","BTCUSD",1744817152902,0.23468944,85219.0,85218.0,0.00865154]
["bitfinex","BTCUSD",1744817153119,0.23476041,85194.0,85192.0,0.08613697]
["bitfinex","BTCUSD",1744817153290,0.23476041,85194.0,85193.0,0.11944791]
["bitfinex","BTCUSD",1744817153849,0.23476041,85194.0,85193.0,0.12820774]
["bitfinex","BTCUSD",1744817154001,0.23473351,85203.0,85193.0,0.12820774]
["bitfinex","BTCUSD",1744817154211,0.23471455,85210.0,85197.0,0.0117375]
["bitfinex","BTCUSD",1744817154582,0.23470872,85212.0,85205.0,0.0117364]
["bitfinex","BTCUSD",1744817154730,0.23470872,85212.0,85198.0,0.11944791]
["bitfinex","BTCUSD",1744817154731,0.01173405,85222.0,85214.0,0.01173516]
["bitfinex","BTCUSD",1744817154915,0.01173433,85220.0,85215.0,0.11944791]
["bitfinex","BTCUSD",1744817155318,0.01173405,85222.0,85216.0,0.01173488]
["bitfinex","BTCUSD",1744817155580,0.23509932,85224.0,85218.0,0.01173461]
["bitfinex","BTCUSD",1744817155581,0.01215488,85224.0,85218.0,0.01173461]
["bitfinex","BTCUSD",1744817155712,0.01215488,85224.0,85217.0,0.30564748]
["bitfinex","BTCUSD",1744817155713,0.0004211,85224.0,85222.0,0.23468111]
["bitfinex","BTCUSD",1744817155897,0.0004211,85224.0,85223.0,0.11944791]
["bitfinex","BTCUSD",1744817156300,0.01173433,85220.0,85213.0,0.01173529]
["bitfinex","BTCUSD",1744817156500,0.01173405,85222.0,85217.0,0.01173474]
["bitfinex","BTCUSD",1744817156742,0.01173419,85221.0,85218.0,0.11944791]
["bitfinex","BTCUSD",1744817156943,0.23468944,85219.0,85218.0,0.11944791]
["bitfinex","BTCUSD",1744817157149,0.00013638,85222.0,85220.0,0.23468566]
["bitfinex","BTCUSD",1744817157378,0.00013638,85222.0,85220.0,0.11944791]
["bitfinex","BTCUSD",1744817157536,0.23481923,85222.0,85220.0,0.11944791]
["bitfinex","BTCUSD",1744817157736,0.00213638,85222.0,85221.0,0.37101937]
["bitfinex","BTCUSD",1744817157936,0.00013638,85222.0,85221.0,0.36867269]
["bitfinex","BTCUSD",1744817158995,0.02047946,85222.0,85221.0,0.35413184]
["bitfinex","BTCUSD",1744817159211,0.00213638,85222.0,85221.0,0.30564101]
["bitfinex","BTCUSD",1744817159622,0.00019609,85224.0,85223.0,0.23467843]
["bitfinex","BTCUSD",1744817159818,0.00019609,85224.0,85223.0,0.36866719]
["bitfinex","BTCUSD",1744817161475,0.00019609,85224.0,85223.0,0.35412634]
["bitfinex","BTCUSD",1744817161895,0.00019609,85224.0,85223.0,0.35812634]
["bitfinex","BTCUSD",1744817162013,0.01853922,85224.0,85223.0,0.35812634]
["bitfinex","BTCUSD",1744817162213,0.00019609,85224.0,85223.0,0.35412634]
["bitfinex","BTCUSD",1744817163077,0.0004211,85226.0,85225.0,0.23467292]
["bitfinex","BTCUSD",1744817163317,1e-08,85226.0,85225.0,0.71100763]
["bitfinex","BTCUSD",1744817163552,1e-08,85226.0,85225.0,0.35412083]
["bitfinex","BTCUSD",1744817163999,1e-08,85226.0,85221.0,0.24641812]
["bitfinex","BTCUSD",1744817164000,1e-08,85226.0,85221.0,0.23468205]
["bitfinex","BTCUSD",1744817164172,1e-08,85226.0,85223.0,0.24641112]
["bitfinex","BTCUSD",1744817164383,1e-08,85226.0,85195.0,0.46950596]
["bitfinex","BTCUSD",1744817164384,0.2346896,85219.0,85212.0,0.10218034]
["bitfinex","BTCUSD",1744817164563,0.01173461,85218.0,85213.0,0.01173529]
["bitfinex","BTCUSD",1744817164763,0.24642319,85220.0,85215.0,0.01173502]
["bitfinex","BTCUSD",1744817165037,0.36642319,85220.0,85216.0,0.01173488]
["bitfinex","BTCUSD",1744817165213,0.12,85220.0,85218.0,0.23469058]
["bitfinex","BTCUSD",1744817165388,0.0004212,85229.0,85221.0,0.01173419]
["bitfinex","BTCUSD",1744817165728,0.0004212,85229.0,85218.0,0.13118252]
["bitfinex","BTCUSD",1744817165729,0.24642547,85219.0,85212.0,0.00911928]
["bitfinex","BTCUSD",1744817166015,1e-08,85226.0,85218.0,0.01173461]
["bitfinex","BTCUSD",1744817166189,0.01173502,85215.0,85212.0,0.00911928]
["bitfinex","BTCUSD",1744817166370,0.23470537,85214.0,85212.0,0.00911928]
["bitfinex","BTCUSD",1744817166575,0.40470537,85214.0,85212.0,0.00045478]
["bitfinex","BTCUSD",1744817167293,0.24645883,85207.0,85202.0,0.01173681]
["bitfinex","BTCUSD",1744817167564,0.03344666,85212.0,85206.0,0.01173626]
["bitfinex","BTCUSD",1744817167794,0.01173571,85210.0,85205.0,0.0117364]
["bitfinex","BTCUSD",1744817168031,0.01173571,85210.0,85208.0,0.24645572]
["bitfinex","BTCUSD",1744817168032,0.02,85210.0,85208.0,0.24645572]
["bitfinex","BTCUSD",1744817168201,0.02,85210.0,85207.0,0.01173612]
["bitfinex","BTCUSD",1744817168403,0.02,85210.0,85205.0,0.24646168]
["bitfinex","BTCUSD",1744817168586,0.01173695,85201.0,85195.0,0.2464906]
["bitfinex","BTCUSD",1744817168763,0.23473076,85204.0,85199.0,0.23474453]
["bitfinex","BTCUSD",1744817168961,0.01173708,85200.0,85195.0,0.00894792]
["bitfinex","BTCUSD",1744817169207,0.23475556,85195.0,85194.0,0.00045559]
["bitfinex","BTCUSD",1744817169612,0.2347549,85196.0,85194.0,0.00045559]
["bitfinex","BTCUSD",1744817169812,0.2447549,85196.0,85194.0,0.00045559]
["bitfinex","BTCUSD",1744817170016,0.01088996,85195.0,85194.0,0.00045559]
["bitfinex","BTCUSD",1744817170416,0.01088996,85195.0,85194.0,0.2352139]
["bitfinex","BTCUSD",1744817170615,0.01088996,85195.0,85194.0,0.00045559]
["bitfinex","BTCUSD",1744817170833,0.01173708,85200.0,85195.0,0.01173777]
["bitfinex","BTCUSD",1744817170986,0.23474868,85198.0,85194.0,0.00045559]
["bitfinex","BTCUSD",1744817171189,0.24648754,85197.0,85194.0,0.00045559]
["bitfinex","BTCUSD",1744817171415,0.23475443,85196.0,85194.0,0.00045559]
["bitfinex","BTCUSD",1744817171620,0.01,85196.0,85194.0,0.00045559]
["bitfinex","BTCUSD",1744817171793,0.02088996,85196.0,85195.0,0.23475556]
["bitfinex","BTCUSD",1744817172013,0.01088996,85196.0,85194.0,0.00045559]
["bitfinex","BTCUSD",1744817172211,0.01088996,85196.0,85194.0,0.2352119]
["bitfinex","BTCUSD",1744817172580,0.01088996,85196.0,85194.0,0.00045559]
["bitfinex","BTCUSD",1744817172981,0.24648054,85200.0,85194.0,0.2469495]
["bitfinex","BTCUSD",1744817173180,0.01173626,85206.0,85201.0,0.01173695]
["bitfinex","BTCUSD",1744817173444,0.11,85206.0,85202.0,0.01173681]
["bitfinex","BTCUSD",1744817173619,0.24644486,85212.0,85202.0,0.01173681]
["bitfinex","BTCUSD",1744817173620,0.01173543,85212.0,85205.0,0.0117364]
["bitfinex","BTCUSD",1744817173824,0.01173557,85211.0,85206.0,0.23472525]
["bitfinex","BTCUSD",1744817174023,0.11173557,85211.0,85207.0,0.2347206]
["bitfinex","BTCUSD",1744817174224,0.34644805,85211.0,85207.0,0.05834491]
["bitfinex","BTCUSD",1744817174632,0.34644805,85211.0,85206.0,0.24645952]
["bitfinex","BTCUSD",1744817174931,0.01173571,85210.0,85206.0,0.24645952]
["bitfinex","BTCUSD",1744817175130,0.01173598,85208.0,85203.0,0.24646876]
["bitfinex","BTCUSD",1744817175295,0.01173584,85209.0,85204.0,0.01173653]
["bitfinex","BTCUSD",1744817175495,0.24643994,85214.0,85208.0,0.24645438]
["bitfinex","BTCUSD",1744817175707,0.01173543,85212.0,85208.0,0.24645438]
["bitfinex","BTCUSD",1744817175961,0.01173584,85209.0,85205.0,0.0117364]
["bitfinex","BTCUSD",1744817176371,0.01173392,85223.0,85218.0,0.01173461]
["bitfinex","BTCUSD",1744817176574,0.01173474,85217.0,85213.0,0.01173529]
["bitfinex","BTCUSD",1744817176785,0.15,85217.0,85216.0,0.01173488]
["bitfinex","BTCUSD",1744817177103,0.01173502,85215.0,85210.0,0.01173571]
["bitfinex","BTCUSD",1744817177240,0.16173502,85215.0,85211.0,0.01173557]
["bitfinex","BTCUSD",1744817177446,0.39643628,85215.0,85211.0,0.01173557]
["bitfinex","BTCUSD",1744817177650,0.15,85215.0,85211.0,0.24644639]
["bitfinex","BTCUSD",1744817177849,0.23471797,85209.0,85204.0,0.23472841]
["bitfinex","BTCUSD",1744817178076,0.01173584,85209.0,85204.0,0.01173653]
["bitfinex","BTCUSD",1744817178237,0.24645069,85210.0,85204.0,0.01173653]
["bitfinex","BTCUSD",1744817178437,0.01173584,85209.0,85205.0,0.0117364]
["bitfinex","BTCUSD",1744817178884,0.01173571,85210.0,85206.0,0.24646151]
["bitfinex","BTCUSD",1744817179084,0.01173461,85218.0,85213.0,0.01173529]
["bitfinex","BTCUSD",1744817179302,0.17,85218.0,85214.0,0.01173516]
["bitfinex","BTCUSD",1744817179487,0.17,85218.0,85217.0,0.23469495]
["bitfinex","BTCUSD",1744817179894,0.15699683,85237.0,85225.0,0.23467292]
["bitfinex","BTCUSD",1744817180123,0.15699683,85237.0,85225.0,0.35646748]
["bitfinex","BTCUSD",1744817180310,0.15699683,85237.0,85225.0,0.37672062]
["bitfinex","BTCUSD",1744817180544,0.15699683,85237.0,85225.0,0.71672062]
["bitfinex","BTCUSD",1744817181072,0.15699683,85237.0,85225.0,0.71717621]
["bitfinex","BTCUSD",1744817181823,0.15699683,85237.0,85225.0,1.12103536]
["bitfinex","BTCUSD",1744817182036,0.15699683,85237.0,85225.0,1.14157621]
["bitfinex","BTCUSD",1744817182258,0.15699683,85237.0,85225.0,1.16304831]
["bitfinex","BTCUSD",1744817182594,1e-08,85237.0,85236.0,0.57464263]
["bitfinex","BTCUSD",1744817182793,1e-08,85237.0,85236.0,0.73010349]
["bitfinex","BTCUSD",1744817183148,1e-08,85237.0,85236.0,0.73816243]
["bitfinex","BTCUSD",1744817183809,1e-08,85237.0,85236.0,1.15656243]
["bitfinex","BTCUSD",1744817184630,0.01380266,85250.0,85244.0,0.24916146]
["bitfinex","BTCUSD",1744817184806,0.01380266,85250.0,85244.0,0.79506831]
["bitfinex","BTCUSD",1744817185002,0.01380266,85250.0,85244.0,0.81654041]
["bitfinex","BTCUSD",1744817185422,0.01380266,85250.0,85244.0,0.82725419]
["bitfinex","BTCUSD",1744817186746,0.01380266,85250.0,85244.0,0.81654041]
["bitfinex","BTCUSD",1744817187524,0.01380266,85250.0,85244.0,0.82154041]
["bitfinex","BTCUSD",1744817187705,0.01380266,85250.0,85244.0,0.82514083]
["bitfinex","BTCUSD",1744817188161,0.01380266,85250.0,85244.0,0.82814083]
["bitfinex","BTCUSD",1744817188994,0.01380266,85250.0,85244.0,0.82514083]
["bitfinex","BTCUSD",1744817189784,0.01380266,85250.0,85244.0,0.81059998]
["bitfinex","BTCUSD",1744817190256,0.01380266,85250.0,85244.0,0.78606894]
["bitfinex","BTCUSD",1744817190461,0.01380266,85250.0,85244.0,0.78106894]
["bitfinex","BTCUSD",1744817190661,0.01380266,85250.0,85244.0,0.66462103]
["bitfinex","BTCUSD",1744817190891,0.02553286,85250.0,85244.0,0.43000042]
["bitfinex","BTCUSD",1744817191054,0.01173061,85247.0,85244.0,0.01160042]
["bitfinex","BTCUSD",1744817191514,0.01173061,85247.0,85244.0,0.003]
["bitfinex","BTCUSD",1744817191515,0.23503976,85245.0,85244.0,0.003]
["bitfinex","BTCUSD",1744817191664,0.24503976,85245.0,85244.0,0.003]
["bitfinex","BTCUSD",1744817192086,0.0117324,85234.0,85226.0,0.0117335]
["bitfinex","BTCUSD",1744817192246,0.01173199,85237.0,85225.0,0.01218923]
["bitfinex","BTCUSD",1744817192451,0.02173199,85237.0,85232.0,0.01173268]
["bitfinex","BTCUSD",1744817192805,0.01,85237.0,85230.0,0.01173295]
["bitfinex","BTCUSD",1744817192951,0.02173199,85237.0,85232.0,0.01173268]
["bitfinex","BTCUSD",1744817193155,0.01,85237.0,85234.0,0.0117324]
["bitfinex","BTCUSD",1744817193722,0.02173199,85237.0,85231.0,0.01173282]
["bitfinex","BTCUSD",1744817193871,0.01173213,85236.0,85231.0,0.01173282]
["bitfinex","BTCUSD",1744817194077,0.01173226,85235.0,85232.0,0.003]
["bitfinex","BTCUSD",1744817194539,0.01173323,85228.0,85223.0,0.01173392]
["bitfinex","BTCUSD",1744817194730,0.01173323,85228.0,85218.0,0.01173461]
["bitfinex","BTCUSD",1744817194731,0.23466741,85227.0,85212.0,0.23470868]
["bitfinex","BTCUSD",1744817194932,0.24466741,85227.0,85211.0,0.23471066]
["bitfinex","BTCUSD",1744817195141,0.24466741,85227.0,85212.0,0.01173543]
["bitfinex","BTCUSD",1744817195342,0.24466741,85227.0,85214.0,0.01173516]
["bitfinex","BTCUSD",1744817195489,0.24466741,85227.0,85213.0,0.01173529]
["bitfinex","BTCUSD",1744817195692,0.24466741,85227.0,85222.0,0.00860091]
["bitfinex","BTCUSD",1744817195895,0.24466741,85227.0,85211.0,0.01173557]
["bitfinex","BTCUSD",1744817196089,0.24466741,85227.0,85212.0,0.01173543]
["bitfinex","BTCUSD",1744817196342,0.24466741,85227.0,85203.0,0.01173667]
["bitfinex","BTCUSD",1744817196541,0.36411532,85227.0,85204.0,0.24646726]
["bitfinex","BTCUSD",1744817196792,0.11944791,85226.0,85206.0,0.01173626]
["bitfinex","BTCUSD",1744817196992,0.38028929,85226.0,85195.0,0.01173777]
["bitfinex","BTCUSD",1744817197143,0.38028929,85226.0,85191.0,1.09808]
["bitfinex","BTCUSD",1744817197347,0.3021467,85226.0,85209.0,0.00896138]
["bitfinex","BTCUSD",1744817197667,0.18269879,85226.0,85225.0,0.00645559]
["bitfinex","BTCUSD",1744817197885,0.18269879,85226.0,85225.0,0.00045559]
["bitfinex","BTCUSD",1744817198251,0.17179825,85226.0,85225.0,0.00045559]
["bitfinex","BTCUSD",1744817198450,0.17179825,85226.0,85225.0,0.1199035]
["bitfinex","BTCUSD",1744817198451,0.15,85226.0,85225.0,0.1199035]
["bitfinex","BTCUSD",1744817198648,0.0004219,85245.0,85244.0,0.23462061]
["bitfinex","BTCUSD",1744817198849,0.0004219,85245.0,85244.0,0.35406852]
["bitfinex","BTCUSD",1744817199058,0.0004219,85245.0,85244.0,0.36860937]
["bitfinex","BTCUSD",1744817200039,0.0004219,85245.0,85244.0,0.35406852]
["bitfinex","BTCUSD",1744817200758,0.0004219,85245.0,85244.0,0.36279226]
["bitfinex","BTCUSD",1744817201685,0.0004219,85245.0,85244.0,0.38033311]
["bitfinex","BTCUSD",1744817202421,0.0004211,85262.0,85248.0,0.2346096]
["bitfinex","BTCUSD",1744817202851,0.0004211,85262.0,85248.0,0.36859836]
["bitfinex","BTCUSD",1744817203522,0.0004211,85262.0,85248.0,0.35405751]
["bitfinex","BTCUSD",1744817204479,0.0004211,85262.0,85248.0,0.35905751]
["bitfinex","BTCUSD",1744817205584,0.24660685,85249.0,85248.0,0.005]
["bitfinex","BTCUSD",1744817205853,0.012,85249.0,85248.0,0.005]
["bitfinex","BTCUSD",1744817206495,0.23461511,85246.0,85244.0,0.00872374]
["bitfinex","BTCUSD",1744817206696,0.23461511,85246.0,85240.0,0.23463011]
["bitfinex","BTCUSD",1744817206697,0.01173089,85245.0,85240.0,0.23463011]
["bitfinex","BTCUSD",1744817207064,0.01173089,85245.0,85232.0,0.01173268]
["bitfinex","BTCUSD",1744817207065,0.01173226,85235.0,85230.0,0.01173295]
["bitfinex","BTCUSD",1744817207267,0.01173226,85235.0,85210.0,0.46942822]
["bitfinex","BTCUSD",1744817207268,0.2346676,85228.0,85203.0,0.23473163]
["bitfinex","BTCUSD",1744817207399,0.2346676,85228.0,85210.0,0.23471302]
["bitfinex","BTCUSD",1744817207400,0.22467017,85226.0,85210.0,0.23471302]
["bitfinex","BTCUSD",1744817207603,0.39467017,85226.0,85208.0,0.01173598]
["bitfinex","BTCUSD",1744817207804,0.39467017,85226.0,85220.0,0.00861622]
["bitfinex","BTCUSD",1744817208007,0.17,85226.0,85220.0,0.01173433]
["bitfinex","BTCUSD",1744817208414,0.19184822,85226.0,85219.0,0.00876576]
["bitfinex","BTCUSD",1744817208613,0.19184822,85226.0,85224.0,0.234674]
["bitfinex","BTCUSD",1744817209053,0.17,85226.0,85224.0,0.234674]
["bitfinex","BTCUSD",1744817209205,0.17,85226.0,85223.0,0.24641228]
["bitfinex","BTCUSD",1744817209609,0.17,85226.0,85223.0,0.01173392]
["bitfinex","BTCUSD",1744817209805,0.17,85226.0,85219.0,0.00876576]
["bitfinex","BTCUSD",1744817210010,0.17,85226.0,85219.0,0.02050023]
["bitfinex","BTCUSD",1744817210461,0.17,85226.0,85224.0,0.23467383]
["bitfinex","BTCUSD",1744817210686,0.17,85226.0,85219.0,0.02050023]
["bitfinex","BTCUSD",1744817210687,0.23462563,85243.0,85229.0,0.24639224]
["bitfinex","BTCUSD",1744817210861,0.01,85243.0,85240.0,0.01173158]
["bitfinex","BTCUSD",1744817211086,0.01173103,85244.0,85240.0,0.01173158]
["bitfinex","BTCUSD",1744817211283,0.41635282,85244.0,85240.0,0.01173158]
["bitfinex","BTCUSD",1744817211483,0.41635282,85244.0,85232.0,0.01173268]
["bitfinex","BTCUSD",1744817211484,0.01173185,85238.0,85232.0,0.01173268]
["bitfinex","BTCUSD",1744817211687,0.23463096,85241.0,85236.0,0.01173213]
["bitfinex","BTCUSD",1744817211855,0.24636257,85241.0,85237.0,0.01173199]
["bitfinex","BTCUSD",1744817212056,0.01173144,85241.0,85237.0,0.24637063]
["bitfinex","BTCUSD",1744817212355,0.01380266,85250.0,85244.0,0.01173103]
["bitfinex","BTCUSD",1744817212574,0.16373034,85249.0,85238.0,0.23463586]
["bitfinex","BTCUSD",1744817212776,0.16373034,85249.0,85236.0,0.01173213]
["bitfinex","BTCUSD",1744817212777,0.01173144,85241.0,85237.0,0.24637054]
["bitfinex","BTCUSD",1744817212995,0.2463557,85243.0,85237.0,0.01173199]
["bitfinex","BTCUSD",1744817213199,0.2463557,85243.0,85238.0,0.01173185]
["bitfinex","BTCUSD",1744817213865,0.24833994,85249.0,85242.0,0.0117313]
["bitfinex","BTCUSD",1744817214080,0.24634323,85247.0,85243.0,0.01173116]
["bitfinex","BTCUSD",1744817214280,0.01173075,85246.0,85243.0,0.00899785]
["bitfinex","BTCUSD",1744817214481,0.16,85246.0,85245.0,0.23461583]
["bitfinex","BTCUSD",1744817214935,0.16,85246.0,85242.0,0.0117313]
["bitfinex","BTCUSD",1744817215113,0.23462108,85244.0,85241.0,0.01173144]
["bitfinex","BTCUSD",1744817215315,0.01173144,85241.0,85234.0,0.24637875]
["bitfinex","BTCUSD",1744817215517,0.23463251,85240.0,85236.0,0.01173213]
["bitfinex","BTCUSD",1744817215841,0.24638979,85231.0,85227.0,0.01173337]
["bitfinex","BTCUSD",1744817216043,0.01173268,85232.0,85228.0,0.01173323]
["bitfinex","BTCUSD",1744817216252,0.01173254,85233.0,85228.0,0.01173323]
["bitfinex","BTCUSD",1744817216401,0.01173309,85229.0,85225.0,0.23512712]
["bitfinex","BTCUSD",1744817216615,0.23467017,85226.0,85225.0,0.00045559]
["bitfinex","BTCUSD",1744817216962,0.23466741,85227.0,85225.0,0.00045559]
["bitfinex","BTCUSD",1744817216963,0.23466741,85227.0,85225.0,0.00932498]
["bitfinex","BTCUSD",1744817217136,0.36466741,85227.0,85225.0,0.00932498]
["bitfinex","BTCUSD",1744817217350,0.36466847,85227.0,85225.0,0.00045559]
["bitfinex","BTCUSD",1744817217814,0.13,85227.0,85225.0,0.24407118]
["bitfinex","BTCUSD",1744817218014,0.01173295,85230.0,85226.0,0.24640178]
["bitfinex","BTCUSD",1744817218154,0.23466466,85228.0,85225.0,0.00045559]
["bitfinex","BTCUSD",1744817218351,0.23466782,85227.0,85225.0,0.00045559]
["bitfinex","BTCUSD",1744817218758,0.35411573,85227.0,85225.0,0.00045559]
["bitfinex","BTCUSD",1744817218960,0.36411573,85227.0,85225.0,0.00045559]
["bitfinex","BTCUSD",1744817219218,0.47562005,85227.0,85225.0,0.00045559]
["bitfinex","BTCUSD",1744817219453,0.36411573,85227.0,85225.0,0.00045559]
["bitfinex","BTCUSD",1744817219785,0.24466782,85227.0,85225.0,0.00045559]
["bitfinex","BTCUSD",1744817220129,0.11944791,85226.0,85225.0,0.00045559]
["bitfinex","BTCUSD",1744817220292,0.29944791,85226.0,85225.0,0.00045559]
["bitfinex","BTCUSD",1744817220842,0.31038393,85226.0,85225.0,0.00045559]
["bitfinex","BTCUSD",1744817221044,0.19093602,85226.0,85225.0,0.00045559]
["bitfinex","BTCUSD",1744817222230,0.18,85226.0,85225.0,0.00045559]
["bitfinex","BTCUSD",1744817222610,0.23464043,85237.0,85225.0,0.00045559]
["bitfinex","BTCUSD",1744817222611,0.01380266,85250.0,85238.0,0.01173185]
["bitfinex","BTCUSD",1744817222890,0.16093602,85246.0,85239.0,0.23463438]
["bitfinex","BTCUSD",1744817223095,0.16093602,85246.0,85238.0,0.01173185]
["bitfinex","BTCUSD",1744817223096,0.16093602,85246.0,85243.0,0.24635453]
["bitfinex","BTCUSD",1744817223224,0.17266677,85246.0,85243.0,0.01173116]
["bitfinex","BTCUSD",1744817223430,0.0117313,85242.0,85238.0,0.01173185]
["bitfinex","BTCUSD",1744817223655,0.19,85242.0,85240.0,0.24636164]
["bitfinex","BTCUSD",1744817223816,0.01173268,85232.0,85222.0,0.24641248]
["bitfinex","BTCUSD",1744817224018,0.01173516,85214.0,85205.0,0.0117364]
["bitfinex","BTCUSD",1744817224243,0.23470597,85213.0,85211.0,1.10751802]
["bitfinex","BTCUSD",1744817224447,0.01173516,85214.0,85211.0,1.10751802]
["bitfinex","BTCUSD",1744817224644,0.23470794,85213.0,85211.0,1.10751802]
["bitfinex","BTCUSD",1744817224868,0.24470794,85213.0,85211.0,1.10751802]
["bitfinex","BTCUSD",1744817225092,0.24470794,85213.0,85211.0,0.000456]
["bitfinex","BTCUSD",1744817225733,4.583e-05,85212.0,85211.0,0.000456]
["bitfinex","BTCUSD",1744817226073,0.01004583,85212.0,85211.0,0.000456]
["bitfinex","BTCUSD",1744817226350,0.01004583,85212.0,85211.0,0.005456]
["bitfinex","BTCUSD",1744817226542,0.01004583,85212.0,85211.0,0.000456]
["bitfinex","BTCUSD",1744817226919,0.01004583,85212.0,85211.0,0.005456]
["bitfinex","BTCUSD",1744817228517,4.583e-05,85212.0,85211.0,0.005456]
["bitfinex","BTCUSD",1744817228702,4.583e-05,85212.0,85211.0,0.12725076]
["bitfinex","BTCUSD",1744817228837,4.583e-05,85212.0,85211.0,0.13296478]
["bitfinex","BTCUSD",1744817229066,4.583e-05,85212.0,85211.0,0.13531147]
["bitfinex","BTCUSD",1744817229263,4.583e-05,85212.0,85211.0,0.56590563]
["bitfinex","BTCUSD",1744817230482,0.24633166,85251.0,85246.0,0.24634541]
["bitfinex","BTCUSD",1744817230682,0.18373034,85249.0,85244.0,0.24635018]
["bitfinex","BTCUSD",1744817230909,0.172,85249.0,85246.0,0.23461511]
["bitfinex","BTCUSD",1744817231145,0.172,85249.0,85247.0,0.23461185]
["bitfinex","BTCUSD",1744817231347,0.002,85249.0,85247.0,0.23461185]
["bitfinex","BTCUSD",1744817231769,0.0020455,85249.0,85247.0,0.23461185]
["bitfinex","BTCUSD",1744817232654,0.0020455,85249.0,85247.0,0.24330573]
["bitfinex","BTCUSD",1744817233734,0.0020455,85249.0,85247.0,0.00869388]
["bitfinex","BTCUSD",1744817234012,0.24635626,85243.0,85237.0,0.01173199]
["bitfinex","BTCUSD",1744817234188,0.25635541,85243.0,85240.0,0.01173158]
["bitfinex","BTCUSD",1744817234390,0.25635541,85243.0,85240.0,0.24636246]
["bitfinex","BTCUSD",1744817234689,0.25635541,85243.0,85240.0,0.01173158]
["bitfinex","BTCUSD",1744817234890,0.25635541,85243.0,85240.0,0.02048147]
["bitfinex","BTCUSD",1744817235432,0.0020455,85249.0,85247.0,0.23461006]
["bitfinex","BTCUSD",1744817235615,0.258384,85249.0,85246.0,0.24634563]
["bitfinex","BTCUSD",1744817235818,0.24634115,85248.0,85244.0,0.01173103]
["bitfinex","BTCUSD",1744817236031,0.24634115,85248.0,85244.0,0.24635026]
["bitfinex","BTCUSD",1744817236201,0.01173061,85247.0,85244.0,0.24635023]
["bitfinex","BTCUSD",1744817236402,0.07259236,85247.0,85244.0,0.24635023]
["bitfinex","BTCUSD",1744817236609,0.01173061,85247.0,85244.0,0.24635023]
["bitfinex","BTCUSD",1744817237016,0.24634875,85245.0,85241.0,0.2346282]
["bitfinex","BTCUSD",1744817237218,0.01173089,85245.0,85242.0,0.24635485]
["bitfinex","BTCUSD",1744817237421,0.23461511,85246.0,85243.0,0.01173116]
["bitfinex","BTCUSD",1744817237629,0.01173061,85247.0,85243.0,0.01173116]
["bitfinex","BTCUSD",1744817237630,0.01173061,85247.0,85244.0,0.23461988]
["bitfinex","BTCUSD",1744817237830,0.24634374,85247.0,85243.0,0.24635376]
["bitfinex","BTCUSD",1744817238357,0.01173048,85248.0,85245.0,0.01173089]
["bitfinex","BTCUSD",1744817238562,0.23461277,85247.0,85243.0,0.01173116]
["bitfinex","BTCUSD",1744817238762,0.24634338,85247.0,85243.0,0.24635315]
["bitfinex","BTCUSD",1744817239195,0.23461529,85246.0,85243.0,0.01173116]
["bitfinex","BTCUSD",1744817239345,0.01173116,85243.0,85240.0,0.24338135]
["bitfinex","BTCUSD",1744817239524,0.01173185,85238.0,85233.0,0.01173254]
["bitfinex","BTCUSD",1744817239725,0.24638673,85232.0,85229.0,0.23466164]
["bitfinex","BTCUSD",1744817239925,0.24638289,85234.0,85229.0,0.24639446]
["bitfinex","BTCUSD",1744817240154,0.24638289,85234.0,85231.0,0.23465569]
["bitfinex","BTCUSD",1744817240317,0.24636999,85238.0,85231.0,0.01173282]
["bitfinex","BTCUSD",1744817240541,0.24636227,85241.0,85238.0,0.24636694]
["bitfinex","BTCUSD",1744817240951,0.24636227,85241.0,85237.0,0.01173199]
["bitfinex","BTCUSD",1744817241151,0.24636227,85241.0,85234.0,0.0117324]
["bitfinex","BTCUSD",1744817241152,0.01173158,85240.0,85234.0,0.0117324]
["bitfinex","BTCUSD",1744817241352,0.01173213,85236.0,85232.0,0.01173268]
["bitfinex","BTCUSD",1744817241595,0.23464539,85237.0,85233.0,0.01173254]
["bitfinex","BTCUSD",1744817241802,0.23464297,85236.0,85233.0,0.01173254]
["bitfinex","BTCUSD",1744817242002,0.24637284,85237.0,85234.0,0.23464762]
["bitfinex","BTCUSD",1744817242205,0.2463804,85235.0,85231.0,0.00895746]
["bitfinex","BTCUSD",1744817242411,0.2463804,85235.0,85188.0,1.22470697]
["bitfinex","BTCUSD",1744817242412,0.01173419,85221.0,85217.0,0.01173474]
["bitfinex","BTCUSD",1744817242750,0.01173474,85217.0,85212.0,1.09808]
["bitfinex","BTCUSD",1744817242904,0.23470378,85214.0,85212.0,0.00877622]
["bitfinex","BTCUSD",1744817243100,0.23470378,85214.0,85190.0,0.000842]
["bitfinex","BTCUSD",1744817243101,0.23473351,85203.0,85190.0,0.000842]
["bitfinex","BTCUSD",1744817243298,0.28473351,85203.0,85192.0,0.01173819]
["bitfinex","BTCUSD",1744817243501,0.28473351,85203.0,85190.0,0.000842]
["bitfinex","BTCUSD",1744817243502,0.05,85203.0,85201.0,0.23473841]
["bitfinex","BTCUSD",1744817243883,0.24644322,85213.0,85208.0,0.01173598]
["bitfinex","BTCUSD",1744817244080,0.40644322,85213.0,85209.0,0.24645282]
["bitfinex","BTCUSD",1744817244293,0.16,85213.0,85211.0,0.23471148]
["bitfinex","BTCUSD",1744817244495,0.16,85213.0,85212.0,0.23470872]
["bitfinex","BTCUSD",1744817246463,0.16,85213.0,85210.0,0.24644863]
["bitfinex","BTCUSD",1744817246667,0.16,85213.0,85210.0,0.01173571]
["bitfinex","BTCUSD",1744817247910,0.16,85213.0,85211.0,0.23471023]
["bitfinex","BTCUSD",1744817248861,0.16,85213.0,85210.0,0.24644717]
["bitfinex","BTCUSD",1744817249032,0.16,85213.0,85211.0,0.23471037]
["bitfinex","BTCUSD",1744817249229,0.01173598,85208.0,85202.0,0.24776882]
["bitfinex","BTCUSD",1744817249446,0.24646524,85205.0,85202.0,0.0012978]
["bitfinex","BTCUSD",1744817249639,0.35417932,85204.0,85202.0,0.0012978]
["bitfinex","BTCUSD",1744817249839,0.53417932,85204.0,85202.0,0.0012978]
["bitfinex","BTCUSD",1744817254692,0.23473351,85203.0,85202.0,0.0012978]
["bitfinex","BTCUSD",1744817254910,0.52418142,85203.0,85202.0,0.0012978]
["bitfinex","BTCUSD",1744817257631,0.40473351,85203.0,85202.0,0.0012978]
["bitfinex","BTCUSD",1744817258421,0.5616965,85203.0,85202.0,0.0012978]
["bitfinex","BTCUSD",1744817259874,0.5626965,85203.0,85202.0,0.0012978]
["bitfinex","BTCUSD",1744817260078,0.28446658,85191.0,85188.0,0.000842]
["bitfinex","BTCUSD",1744817260275,0.57391449,85191.0,85190.0,0.00129805]
["bitfinex","BTCUSD",1744817260477,0.52421449,85191.0,85190.0,0.00129805]
["bitfinex","BTCUSD",1744817260689,0.17,85191.0,85190.0,0.00129805]
["bitfinex","BTCUSD",1744817261193,0.28944791,85191.0,85190.0,0.00129805]
["bitfinex","BTCUSD",1744817263743,0.17,85191.0,85190.0,0.00129805]
["bitfinex","BTCUSD",1744817263946,0.172,85191.0,85190.0,0.00129805]
["bitfinex","BTCUSD",1744817264534,0.29344791,85191.0,85190.0,0.00129805]
["bitfinex","BTCUSD",1744817264735,0.28944791,85191.0,85190.0,0.00129805]
["bitfinex","BTCUSD",1744817265132,0.29044791,85191.0,85190.0,0.00129805]
["bitfinex","BTCUSD",1744817265775,0.171,85191.0,85190.0,0.00129805]
["bitfinex","BTCUSD",1744817267032,0.001,85191.0,85190.0,0.35551529]
["bitfinex","BTCUSD",1744817267416,0.23467304,85225.0,85222.0,0.01173405]
["bitfinex","BTCUSD",1744817267640,0.02,85225.0,85222.0,0.01173405]
["bitfinex","BTCUSD",1744817267921,0.03173364,85225.0,85220.0,0.24641227]
["bitfinex","BTCUSD",1744817268072,0.03173364,85225.0,85220.0,0.25531819]
["bitfinex","BTCUSD",1744817268073,0.23467875,85223.0,85220.0,0.25531819]
["bitfinex","BTCUSD",1744817268271,0.30467875,85223.0,85220.0,0.25531819]
["bitfinex","BTCUSD",1744817268473,0.07,85223.0,85220.0,0.25531819]
["bitfinex","BTCUSD",1744817268694,0.01834772,85228.0,85227.0,0.23466741]
["bitfinex","BTCUSD",1744817268920,0.01846523,85228.0,85227.0,0.23466741]
["bitfinex","BTCUSD",1744817269306,0.00011751,85228.0,85227.0,0.23466741]
["bitfinex","BTCUSD",1744817270317,0.00111751,85228.0,85227.0,0.23466741]
["bitfinex","BTCUSD",1744817270785,0.23468267,85222.0,85220.0,0.00890592]
["bitfinex","BTCUSD",1744817270946,0.23470321,85214.0,85213.0,0.28996]
["bitfinex","BTCUSD",1744817271282,0.23470321,85214.0,85212.0,0.0464]
["bitfinex","BTCUSD",1744817271283,0.23470216,85215.0,85212.0,0.28992]
["bitfinex","BTCUSD",1744817271485,0.2347034,85216.0,85213.0,0.01173529]
["bitfinex","BTCUSD",1744817271894,0.2346945,85218.0,85214.0,0.24643722]
["bitfinex","BTCUSD",1744817272028,0.2346945,85218.0,85215.0,0.01173502]
["bitfinex","BTCUSD",1744817272477,0.23469595,85217.0,85214.0,0.01173516]
["bitfinex","BTCUSD",1744817272894,0.23467485,85225.0,85220.0,0.24742019]
["bitfinex","BTCUSD",1744817273195,0.23467567,85224.0,85220.0,0.001]
["bitfinex","BTCUSD",1744817273399,0.25467567,85224.0,85220.0,0.01273433]
["bitfinex","BTCUSD",1744817273603,0.23468186,85222.0,85220.0,0.001]
["bitfinex","BTCUSD",1744817273804,0.01173337,85227.0,85220.0,0.01173433]
["bitfinex","BTCUSD",1744817274023,0.2346749,85225.0,85220.0,0.24641876]
["bitfinex","BTCUSD",1744817274188,0.23467663,85224.0,85220.0,0.01173433]
["bitfinex","BTCUSD",1744817274399,0.23467982,85223.0,85219.0,0.01173447]
["bitfinex","BTCUSD",1744817274569,0.23468344,85222.0,85218.0,0.01173461]
["bitfinex","BTCUSD",1744817274775,0.23468467,85221.0,85218.0,0.01173461]
["bitfinex","BTCUSD",1744817275075,0.23467982,85223.0,85218.0,0.01173461]
["bitfinex","BTCUSD",1744817275328,0.30467982,85223.0,85219.0,0.01173447]
["bitfinex","BTCUSD",1744817275557,0.23468462,85221.0,85218.0,0.01173461]
["bitfinex","BTCUSD",1744817275868,0.23468118,85222.0,85212.0,0.30165543]
["bitfinex","BTCUSD",1744817275869,0.23470243,85215.0,85212.0,0.30165543]
["bitfinex","BTCUSD",1744817276027,0.01173433,85220.0,85214.0,0.01173516]
["bitfinex","BTCUSD",1744817276212,0.17173433,85220.0,85214.0,0.01173516]
["bitfinex","BTCUSD",1744817276410,0.17173433,85220.0,85208.0,0.2464541]
["bitfinex","BTCUSD",1744817276411,0.23470321,85214.0,85213.0,0.00860851]
["bitfinex","BTCUSD",1744817276752,0.23470321,85214.0,85196.0,0.23475278]
["bitfinex","BTCUSD",1744817276753,0.23472663,85206.0,85204.0,0.28332]
["bitfinex","BTCUSD",1744817276954,0.234728,85205.0,85204.0,0.28332]
["bitfinex","BTCUSD",1744817277108,0.234728,85205.0,85204.0,0.29217228]
["bitfinex","BTCUSD",1744817277310,0.244728,85205.0,85204.0,0.00885228]
["bitfinex","BTCUSD",1744817277629,0.23474104,85201.0,85197.0,0.28332]
["bitfinex","BTCUSD",1744817277835,0.23474567,85199.0,85197.0,0.28332]
["bitfinex","BTCUSD",1744817278038,0.23474567,85199.0,85197.0,0.29199212]
["bitfinex","BTCUSD",1744817278202,0.23474567,85199.0,85197.0,0.00867212]
["bitfinex","BTCUSD",1744817278452,0.23476658,85191.0,85190.0,0.000842]
["bitfinex","BTCUSD",1744817278648,0.24476658,85191.0,85190.0,0.0097377]
["bitfinex","BTCUSD",1744817278894,0.24476658,85191.0,85190.0,0.00129805]
["bitfinex","BTCUSD",1744817279272,0.36421449,85191.0,85190.0,0.00129805]
["bitfinex","BTCUSD",1744817279473,0.38608906,85191.0,85190.0,0.00129805]
["bitfinex","BTCUSD",1744817279678,0.4033256,85191.0,85190.0,0.00129805]
["bitfinex","BTCUSD",1744817279882,0.41426264,85191.0,85190.0,0.00129805]
["bitfinex","BTCUSD",1744817280128,0.3970261,85191.0,85190.0,0.00129805]
["bitfinex","BTCUSD",1744817280288,0.4020261,85191.0,85190.0,0.00129805]
["bitfinex","BTCUSD",1744817280480,0.3970261,85191.0,85190.0,0.00129805]
["bitfinex","BTCUSD",1744817280886,0.4020261,85191.0,85190.0,0.00129805]
["bitfinex","BTCUSD",1744817281636,0.04781161,85191.0,85190.0,0.00129805]
["bitfinex","BTCUSD",1744817281830,0.03781161,85191.0,85190.0,0.00129805]
["bitfinex","BTCUSD",1744817282048,0.01593704,85191.0,85190.0,0.00129805]
["bitfinex","BTCUSD",1744817282214,0.01593704,85191.0,85190.0,0.13528681]
["bitfinex","BTCUSD",1744817282420,0.005,85191.0,85190.0,0.13528681]
["bitfinex","BTCUSD",1744817282834,0.24565726,85208.0,85190.0,0.13528681]
["bitfinex","BTCUSD",1744817282835,0.01093704,85208.0,85205.0,0.24646383]
["bitfinex","BTCUSD",1744817282991,0.01093704,85208.0,85206.0,0.23472344]
["bitfinex","BTCUSD",1744817283368,0.23471027,85212.0,85208.0,0.24645525]
["bitfinex","BTCUSD",1744817283580,0.02187457,85224.0,85220.0,0.01173433]
["bitfinex","BTCUSD",1744817283804,0.02187457,85224.0,85222.0,0.23468034]
["bitfinex","BTCUSD",1744817283986,0.01093704,85225.0,85223.0,0.23467843]
["bitfinex","BTCUSD",1744817284184,0.23467707,85224.0,85221.0,0.01173419]
["bitfinex","BTCUSD",1744817284690,0.0004222,85226.0,85224.0,0.23467567]
["bitfinex","BTCUSD",1744817284891,0.0004222,85226.0,85225.0,0.23467292]
["bitfinex","BTCUSD",1744817285033,0.23509267,85226.0,85223.0,0.01173392]
["bitfinex","BTCUSD",1744817285229,0.23468118,85222.0,85221.0,0.00045605]
["bitfinex","BTCUSD",1744817285923,0.004,85224.0,85221.0,0.00045605]
["bitfinex","BTCUSD",1744817286060,0.23468022,85223.0,85221.0,0.00045605]
["bitfinex","BTCUSD",1744817286330,0.38468022,85223.0,85221.0,0.00045605]
["bitfinex","BTCUSD",1744817286474,0.11944791,85222.0,85221.0,0.00045605]
["bitfinex","BTCUSD",1744817286831,0.29131095,85222.0,85190.0,0.000842]
["bitfinex","BTCUSD",1744817287034,0.23476658,85191.0,85190.0,0.000842]
["bitfinex","BTCUSD",1744817287233,0.01173598,85208.0,85198.0,0.01173736]
["bitfinex","BTCUSD",1744817287434,0.23472835,85205.0,85202.0,0.01173681]
["bitfinex","BTCUSD",1744817287637,0.23472835,85205.0,85197.0,0.23474814]
["bitfinex","BTCUSD",1744817287638,0.23473721,85202.0,85197.0,0.23474814]
["bitfinex","BTCUSD",1744817287792,0.23473416,85203.0,85199.0,0.24648175]
["bitfinex","BTCUSD",1744817287996,0.1,85203.0,85201.0,0.23473837]
["bitfinex","BTCUSD",1744817288204,0.23473627,85202.0,85199.0,0.01173722]
["bitfinex","BTCUSD",1744817288402,0.2347396,85201.0,85199.0,0.01173722]
["bitfinex","BTCUSD",1744817288606,0.01173667,85203.0,85198.0,0.24648305]
["bitfinex","BTCUSD",1744817288607,0.23473098,85204.0,85201.0,0.01173695]
["bitfinex","BTCUSD",1744817288814,0.11,85204.0,85201.0,0.24647569]
["bitfinex","BTCUSD",1744817289010,0.0183513,85223.0,85221.0,0.23468393]
["bitfinex","BTCUSD",1744817289209,0.13759639,85222.0,85216.0,0.01173488]
["bitfinex","BTCUSD",1744817289419,0.13759639,85222.0,85212.0,0.24644237]
["bitfinex","BTCUSD",1744817289420,0.01173419,85221.0,85212.0,0.24644237]
["bitfinex","BTCUSD",1744817289676,0.24642391,85219.0,85214.0,0.23470217]
["bitfinex","BTCUSD",1744817289965,0.01093257,85218.0,85214.0,0.23470217]
["bitfinex","BTCUSD",1744817290159,0.24562679,85218.0,85214.0,0.24643733]
["bitfinex","BTCUSD",1744817290361,0.24562679,85218.0,85212.0,0.01173543]
["bitfinex","BTCUSD",1744817290362,0.01173488,85216.0,85212.0,0.01173543]
["bitfinex","BTCUSD",1744817290564,0.23469755,85217.0,85213.0,0.24644087]
["bitfinex","BTCUSD",1744817290766,0.0109781,85218.0,85215.0,0.24643367]
["bitfinex","BTCUSD",1744817291169,0.01093257,85217.0,85216.0,0.23469727]
["bitfinex","BTCUSD",1744817291346,0.01093257,85217.0,85215.0,0.02052672]
["bitfinex","BTCUSD",1744817291726,0.01093257,85217.0,85215.0,0.25522674]
["bitfinex","BTCUSD",1744817292483,0.001,85216.0,85215.0,0.0087917]
["bitfinex","BTCUSD",1744817292838,0.2456282,85217.0,85214.0,0.24643826]
["bitfinex","BTCUSD",1744817293054,0.23469809,85216.0,85214.0,0.01173516]
["bitfinex","BTCUSD",1744817293264,0.24563066,85216.0,85214.0,0.01173516]
["bitfinex","BTCUSD",1744817293503,0.01093257,85216.0,85214.0,0.24643828]
["bitfinex","BTCUSD",1744817293709,0.01093257,85216.0,85214.0,0.25525969]
["bitfinex","BTCUSD",1744817294274,0.01193257,85216.0,85214.0,0.25525969]
["bitfinex","BTCUSD",1744817294853,0.01193257,85216.0,85215.0,0.11944791]
["bitfinex","BTCUSD",1744817294854,0.001,85216.0,85215.0,0.11944791]
["bitfinex","BTCUSD",1744817296009,4.553e-05,85218.0,85216.0,0.2346977]
["bitfinex","BTCUSD",1744817296208,4.553e-05,85218.0,85215.0,0.01173502]
["bitfinex","BTCUSD",1744817296490,0.23569797,85216.0,85214.0,0.00882141]
["bitfinex","BTCUSD",1744817296622,0.23569797,85216.0,85190.0,0.000842]
["bitfinex","BTCUSD",1744817296623,0.23471698,85209.0,85190.0,0.000842]
["bitfinex","BTCUSD",1744817296847,0.23471698,85209.0,85203.0,0.01173667]
["bitfinex","BTCUSD",1744817297047,0.23471698,85209.0,85205.0,0.00870434]
["bitfinex","BTCUSD",1744817297295,0.23472525,85206.0,85205.0,0.00870434]
["bitfinex","BTCUSD",1744817297427,0.24568123,85206.0,85205.0,0.00870434]
["bitfinex","BTCUSD",1744817297628,0.25568123,85206.0,85205.0,0.00870434]
["bitfinex","BTCUSD",1744817298047,0.25568123,85206.0,85196.0,0.01173764]
["bitfinex","BTCUSD",1744817298048,0.23474837,85198.0,85196.0,0.01173764]
["bitfinex","BTCUSD",1744817298253,0.0117375,85197.0,85190.0,0.01258046]
["bitfinex","BTCUSD",1744817298477,0.01095598,85206.0,85190.0,0.01258046]
["bitfinex","BTCUSD",1744817298478,0.23476402,85192.0,85190.0,0.000842]
["bitfinex","BTCUSD",1744817298679,0.23476431,85194.0,85190.0,0.000842]
["bitfinex","BTCUSD",1744817298885,0.23476125,85193.0,85190.0,0.000842]
["bitfinex","BTCUSD",1744817299169,0.24648884,85197.0,85192.0,0.01173819]
["bitfinex","BTCUSD",1744817299367,0.23476462,85192.0,85190.0,0.000842]
["bitfinex","BTCUSD",1744817299569,0.23476462,85192.0,85190.0,0.01557735]
["bitfinex","BTCUSD",1744817299762,0.24481012,85192.0,85190.0,0.006842]
["bitfinex","BTCUSD",1744817299963,0.24481012,85192.0,85190.0,0.000842]
["bitfinex","BTCUSD",1744817300856,0.24481012,85192.0,85190.0,0.006842]
["bitfinex","BTCUSD",1744817301076,0.2448098,85192.0,85190.0,0.006842]
["bitfinex","BTCUSD",1744817301426,0.2348098,85192.0,85190.0,0.006842]
["bitfinex","BTCUSD",1744817302395,0.23476658,85191.0,85190.0,0.006842]
["bitfinex","BTCUSD",1744817303769,0.23476658,85191.0,85190.0,0.000842]
["bitfinex","BTCUSD",1744817304001,0.23476658,85191.0,85190.0,0.006842]
["bitfinex","BTCUSD",1744817305092,0.2573718,85191.0,85190.0,0.006842]
["bitfinex","BTCUSD",1744817305300,0.23476658,85191.0,85190.0,0.006842]
["bitfinex","BTCUSD",1744817306088,4.55e-05,85192.0,85191.0,0.23476658]
["bitfinex","BTCUSD",1744817307262,0.23476658,85191.0,85190.0,0.000842]
["bitfinex","BTCUSD",1744817307802,0.24476658,85191.0,85190.0,0.000842]
["bitfinex","BTCUSD",1744817308607,0.36421449,85191.0,85190.0,0.000842]
["bitfinex","BTCUSD",1744817309023,0.38612086,85191.0,85190.0,0.000842]
["bitfinex","BTCUSD",1744817309820,0.3970734,85191.0,85190.0,0.006842]
["bitfinex","BTCUSD",1744817310023,0.3970734,85191.0,85190.0,0.000842]
["bitfinex","BTCUSD",1744817310441,0.4020734,85191.0,85190.0,0.000842]
["bitfinex","BTCUSD",1744817311018,0.51506057,85191.0,85190.0,0.000842]
["bitfinex","BTCUSD",1744817311494,0.4020734,85191.0,85190.0,0.000842]
["bitfinex","BTCUSD",1744817313006,0.38016703,85191.0,85190.0,0.000842]
["bitfinex","BTCUSD",1744817313856,0.40206227,85191.0,85190.0,0.000842]
["bitfinex","BTCUSD",1744817314069,0.38016703,85191.0,85190.0,0.000842]
["bitfinex","BTCUSD",1744817316882,0.40207168,85191.0,85190.0,0.000842]
["bitfinex","BTCUSD",1744817317849,0.51505868,85191.0,85190.0,0.000842]
["bitfinex","BTCUSD",1744817318206,0.40207168,85191.0,85190.0,0.000842]
["bitfinex","BTCUSD",1744817321877,0.38016703,85191.0,85190.0,0.000842]
["bitfinex","BTCUSD",1744817322807,0.37516703,85191.0,85190.0,0.000842]
["bitfinex","BTCUSD",1744817323058,0.37816703,85191.0,85190.0,0.000842]
["bitfinex","BTCUSD",1744817324151,0.40007826,85191.0,85190.0,0.000842]
["bitfinex","BTCUSD",1744817324399,0.55826591,85191.0,85190.0,0.000842]
["bitfinex","BTCUSD",1744817324613,0.23477209,85189.0,85188.0,0.000842]
["bitfinex","BTCUSD",1744817324819,1.043419,85189.0,85188.0,0.000842]
["bitfinex","BTCUSD",1744817325023,1.33697823,85189.0,85188.0,0.000842]
["bitfinex","BTCUSD",1744817325224,1.45642614,85189.0,85188.0,0.000842]
["bitfinex","BTCUSD",1744817325398,0.98557914,85189.0,85188.0,0.000842]
["bitfinex","BTCUSD",1744817325600,1.19750068,85189.0,85188.0,0.000842]
["bitfinex","BTCUSD",1744817326005,0.99653168,85189.0,85188.0,0.000842]
["bitfinex","BTCUSD",1744817326205,0.87708377,85189.0,85188.0,0.000842]
["bitfinex","BTCUSD",1744817327133,0.53708377,85189.0,85188.0,0.000842]
["bitfinex","BTCUSD",1744817327347,0.54308377,85189.0,85188.0,0.000842]
["bitfinex","BTCUSD",1744817328889,0.18286377,85189.0,85188.0,0.23561685]
["bitfinex","BTCUSD",1744817329290,0.18786377,85189.0,85188.0,0.000842]
["bitfinex","BTCUSD",1744817329571,0.15,85189.0,85188.0,0.000842]
["bitfinex","BTCUSD",1744817329867,4.55e-05,85192.0,85191.0,0.23476658]
["bitfinex","BTCUSD",1744817330227,4.55e-05,85192.0,85191.0,0.29103612]
["bitfinex","BTCUSD",1744817330438,4.55e-05,85192.0,85191.0,0.29915501]
["bitfinex","BTCUSD",1744817330840,0.0020455,85192.0,85191.0,0.31103567]
["bitfinex","BTCUSD",1744817332450,4.55e-05,85192.0,85191.0,0.29915501]
["bitfinex","BTCUSD",1744817332861,4.55e-05,85192.0,85191.0,0.31086819]
["bitfinex","BTCUSD",1744817332989,4.55e-05,85192.0,85191.0,0.31386819]
["bitfinex","BTCUSD",1744817333192,4.55e-05,85192.0,85191.0,0.30215501]
["bitfinex","BTCUSD",1744817333601,4.55e-05,85192.0,85191.0,0.31370154]
["bitfinex","BTCUSD",1744817334992,4.55e-05,85192.0,85191.0,0.30215501]
["bitfinex","BTCUSD",1744817335596,4.55e-05,85192.0,85191.0,0.31376913]
["bitfinex","BTCUSD",1744817335994,4.55e-05,85192.0,85191.0,0.30215501]
["bitfinex","BTCUSD",1744817336608,4.55e-05,85192.0,85191.0,0.25455501]
["bitfinex","BTCUSD",1744817336818,4.55e-05,85192.0,85191.0,0.24643612]
["bitfinex","BTCUSD",1744817337019,4.55e-05,85192.0,85191.0,0.01166954]
["bitfinex","BTCUSD",1744817337230,0.23480932,85192.0,85191.0,0.01166954]
["bitfinex","BTCUSD",1744817337362,4.55e-05,85192.0,85191.0,0.01166954]
["bitfinex","BTCUSD",1744817337561,4.55e-05,85192.0,85191.0,0.24643612]
["bitfinex","BTCUSD",1744817339221,4.55e-05,85192.0,85191.0,0.24343612]
["bitfinex","BTCUSD",1744817339498,4.55e-05,85192.0,85191.0,0.24543612]
["bitfinex","BTCUSD",1744817340947,4.55e-05,85192.0,85191.0,0.01066954]
["bitfinex","BTCUSD",1744817340948,0.23480932,85192.0,85191.0,0.01066954]
["bitfinex","BTCUSD",1744817341126,4.55e-05,85192.0,85191.0,0.01066954]
["bitfinex","BTCUSD",1744817341544,0.23480932,85192.0,85191.0,0.01066954]
["bitfinex","BTCUSD",1744817341741,4.55e-05,85192.0,85191.0,0.01066954]
["bitfinex","BTCUSD",1744817341922,0.23480932,85192.0,85191.0,0.01066954]
["bitfinex","BTCUSD",1744817342128,4.55e-05,85192.0,85191.0,0.00866954]
["bitfinex","BTCUSD",1744817342325,4.55e-05,85192.0,85189.0,0.24650943]
["bitfinex","BTCUSD",1744817342510,4.55e-05,85192.0,85191.0,0.001]
["bitfinex","BTCUSD",1744817342713,0.51425723,85192.0,85191.0,0.001]
["bitfinex","BTCUSD",1744817342941,0.27949341,85192.0,85191.0,0.001]
["bitfinex","BTCUSD",1744817343146,0.1600455,85192.0,85191.0,0.001]
["bitfinex","BTCUSD",1744817343955,0.39480932,85192.0,85191.0,0.001]
["bitfinex","BTCUSD",1744817344402,0.1600455,85192.0,85191.0,0.001]
["bitfinex","BTCUSD",1744817345077,0.39480932,85192.0,85191.0,0.001]
["bitfinex","BTCUSD",1744817345720,0.40646821,85192.0,85191.0,0.001]
["bitfinex","BTCUSD",1744817345942,0.39480932,85192.0,85191.0,0.001]
["bitfinex","BTCUSD",1744817346332,0.39380932,85192.0,85191.0,0.001]
["bitfinex","BTCUSD",1744817346534,0.1590455,85192.0,85191.0,0.001]
["bitfinex","BTCUSD",1744817347122,0.1590455,85192.0,85191.0,0.00979183]
["bitfinex","BTCUSD",1744817347366,0.39380932,85192.0,85191.0,0.00979183]
["bitfinex","BTCUSD",1744817349140,0.1590455,85192.0,85191.0,0.24455841]
["bitfinex","BTCUSD",1744817349515,0.1590455,85192.0,85191.0,0.00979183]
["bitfinex","BTCUSD",1744817349516,0.39380932,85192.0,85191.0,0.00979183]
["bitfinex","BTCUSD",1744817349693,0.1590455,85192.0,85191.0,0.00979183]
["bitfinex","BTCUSD",1744817349892,0.39380932,85192.0,85191.0,0.00979183]
["bitfinex","BTCUSD",1744817350100,0.1590455,85192.0,85191.0,0.00979183]
["bitfinex","BTCUSD",1744817350884,0.1590455,85192.0,85191.0,0.24455841]
["bitfinex","BTCUSD",1744817351155,0.01173708,85200.0,85195.0,0.01173777]
["bitfinex","BTCUSD",1744817351364,0.24648619,85198.0,85195.0,0.01173777]
["bitfinex","BTCUSD",1744817351578,0.39648619,85198.0,85195.0,0.01173777]
["bitfinex","BTCUSD",1744817352011,0.2347502,85197.0,85195.0,0.24649246]
["bitfinex","BTCUSD",1744817352218,0.3947502,85197.0,85195.0,0.24649246]
["bitfinex","BTCUSD",1744817352434,0.4064877,85197.0,85194.0,0.23475586]
["bitfinex","BTCUSD",1744817352614,0.23475831,85194.0,85191.0,0.23980804]
["bitfinex","BTCUSD",1744817352812,0.24649274,85196.0,85194.0,0.23475831]
["bitfinex","BTCUSD",1744817352951,0.42649274,85196.0,85194.0,0.23475831]
["bitfinex","BTCUSD",1744817353152,0.01173777,85195.0,85191.0,0.23980804]
["bitfinex","BTCUSD",1744817353474,0.24649726,85194.0,85191.0,0.23980804]
["bitfinex","BTCUSD",1744817353685,0.41649726,85194.0,85191.0,0.24080804]
["bitfinex","BTCUSD",1744817354210,0.41649726,85194.0,85191.0,0.47457345]
["bitfinex","BTCUSD",1744817354365,0.41649726,85194.0,85191.0,0.47457434]
["bitfinex","BTCUSD",1744817354572,0.18173791,85194.0,85192.0,0.23476317]
["bitfinex","BTCUSD",1744817355060,0.18173791,85194.0,85191.0,0.23980804]
["bitfinex","BTCUSD",1744817355264,0.18173791,85194.0,85191.0,0.48631279]
["bitfinex","BTCUSD",1744817355467,0.41650157,85194.0,85192.0,0.23476322]
["bitfinex","BTCUSD",1744817355869,0.41650157,85194.0,85191.0,0.48631279]
["bitfinex","BTCUSD",1744817355870,0.18173791,85194.0,85191.0,0.23980804]
["bitfinex","BTCUSD",1744817356083,0.18173791,85194.0,85191.0,0.00045621]
["bitfinex","BTCUSD",1744817356084,0.23476382,85192.0,85191.0,0.00045621]
["bitfinex","BTCUSD",1744817356282,0.54615951,85192.0,85191.0,0.00045621]
["bitfinex","BTCUSD",1744817356610,0.55713281,85192.0,85191.0,0.00145621]
["bitfinex","BTCUSD",1744817357160,0.89713281,85192.0,85191.0,0.00145621]
["bitfinex","BTCUSD",1744817358336,0.89713281,85192.0,85191.0,0.00045621]
["bitfinex","BTCUSD",1744817358708,1.01658072,85192.0,85191.0,0.00145621]
["bitfinex","BTCUSD",1744817359038,0.89713281,85192.0,85191.0,0.00145621]
["bitfinex","BTCUSD",1744817361041,1.02093281,85192.0,85191.0,0.00145621]
["bitfinex","BTCUSD",1744817361267,0.89713281,85192.0,85191.0,0.00145621]
["bitfinex","BTCUSD",1744817362302,0.23477209,85189.0,85188.0,1e-08]
["bitfinex","BTCUSD",1744817362530,0.95522,85189.0,85188.0,0.00045678]
["bitfinex","BTCUSD",1744817362803,0.97616778,85189.0,85188.0,0.00045678]
["bitfinex","BTCUSD",1744817363079,0.98714108,85189.0,85188.0,0.00045678]
["bitfinex","BTCUSD",1744817364693,0.001,85186.0,85171.0,0.000842]
["bitfinex","BTCUSD",1744817364928,0.57480517,85177.0,85176.0,0.00129949]
["bitfinex","BTCUSD",1744817365193,0.84425308,85177.0,85176.0,0.00129949]
["bitfinex","BTCUSD",1744817365435,0.86620086,85177.0,85176.0,0.00129949]
["bitfinex","BTCUSD",1744817365670,0.87717416,85177.0,85176.0,0.00129949]
["bitfinex","BTCUSD",1744817365904,0.18292108,85177.0,85176.0,0.00129949]
["bitfinex","BTCUSD",1744817366369,0.1609733,85177.0,85176.0,0.00129949]
["bitfinex","BTCUSD",1744817366845,0.155,85177.0,85176.0,0.00129949]
["bitfinex","BTCUSD",1744817369474,0.155,85177.0,85176.0,0.22641949]
["bitfinex","BTCUSD",1744817370385,0.38980517,85177.0,85176.0,0.22641949]
["bitfinex","BTCUSD",1744817371251,0.50425308,85177.0,85176.0,0.00129949]
["bitfinex","BTCUSD",1744817371969,0.51521316,85177.0,85176.0,0.00129949]
["bitfinex","BTCUSD",1744817372194,0.61721588,85177.0,85176.0,0.00129949]
["bitfinex","BTCUSD",1744817372867,0.51521316,85177.0,85176.0,0.00129949]
["bitfinex","BTCUSD",1744817373588,0.51821316,85177.0,85176.0,0.00129949]
["bitfinex","BTCUSD",1744817377143,0.85821316,85177.0,85176.0,0.00129949]
["bitfinex","BTCUSD",1744817377345,0.85821316,85177.0,85176.0,0.00121925]
["bitfinex","BTCUSD",1744817378271,0.90841316,85177.0,85176.0,0.00121925]
["bitfinex","BTCUSD",1744817378510,1.02786107,85177.0,85176.0,0.00121925]
["bitfinex","BTCUSD",1744817379493,0.90741316,85177.0,85176.0,0.00121925]
["bitfinex","BTCUSD",1744817379956,0.85821316,85177.0,85176.0,0.00121925]
["bitfinex","BTCUSD",1744817380386,0.51821316,85177.0,85176.0,0.00121925]
["bitfinex","BTCUSD",1744817381648,0.50725308,85177.0,85176.0,0.00121925]
["bitfinex","BTCUSD",1744817382494,0.27244791,85177.0,85176.0,0.00121925]
["bitfinex","BTCUSD",1744817382704,0.50725308,85177.0,85176.0,0.00121925]
["bitfinex","BTCUSD",1744817382929,0.58498044,85177.0,85176.0,0.00121925]
["bitfinex","BTCUSD",1744817385530,0.93595754,85177.0,85174.0,0.000844]
["bitfinex","BTCUSD",1744817385732,0.69425859,85175.0,85174.0,0.00130219]
["bitfinex","BTCUSD",1744817385882,0.89325859,85175.0,85174.0,0.00130219]
["bitfinex","BTCUSD",1744817386091,1.0127065,85175.0,85174.0,0.00130219]
["bitfinex","BTCUSD",1744817386698,1.0236836,85175.0,85174.0,0.00130219]
["bitfinex","BTCUSD",1744817387170,0.51523569,85175.0,85174.0,0.00130219]
["bitfinex","BTCUSD",1744817389948,0.51623569,85175.0,85174.0,0.00130219]
["bitfinex","BTCUSD",1744817391215,0.51523569,85175.0,85174.0,0.00130219]
["bitfinex","BTCUSD",1744817391416,0.51923569,85175.0,85174.0,0.00130219]
["bitfinex","BTCUSD",1744817394174,0.85923569,85175.0,85174.0,0.00130219]
["bitfinex","BTCUSD",1744817394368,0.9786836,85175.0,85174.0,0.00130219]
["bitfinex","BTCUSD",1744817394974,1.5816886,85175.0,85174.0,0.00130219]
["bitfinex","BTCUSD",1744817395182,0.57484377,85163.0,85161.0,0.002]
["bitfinex","BTCUSD",1744817395404,0.85429168,85163.0,85161.0,0.002]
["bitfinex","BTCUSD",1744817395964,0.86526878,85163.0,85161.0,0.002]
["bitfinex","BTCUSD",1744817396172,0.98471669,85163.0,85161.0,0.002]
["bitfinex","BTCUSD",1744817396386,0.86526878,85163.0,85161.0,0.002]
["bitfinex","BTCUSD",1744817397586,0.87668463,85163.0,85161.0,0.002]
["bitfinex","BTCUSD",1744817397781,0.87868463,85163.0,85161.0,0.002]
["bitfinex","BTCUSD",1744817398142,0.87868463,85163.0,85153.0,0.0008444]
["bitfinex","BTCUSD",1744817398143,0.97238463,85163.0,85153.0,0.0008444]
["bitfinex","BTCUSD",1744817398341,0.01174274,85159.0,85091.0,0.001]
["bitfinex","BTCUSD",1744817398541,0.01174232,85162.0,85110.0,0.0116692]
["bitfinex","BTCUSD",1744817398542,0.0036864,85156.0,85110.0,0.0116692]
["bitfinex","BTCUSD",1744817398747,0.05,85005.0,84955.0,0.0478]
["bitfinex","BTCUSD",1744817398944,0.15,85034.0,85009.0,0.24703068]
["bitfinex","BTCUSD",1744817399161,0.15,85103.0,84984.0,1.09916]
["bitfinex","BTCUSD",1744817399162,0.001,85072.0,85029.0,0.05]
["bitfinex","BTCUSD",1744817399374,0.001,85072.0,84987.0,0.42744]
["bitfinex","BTCUSD",1744817399375,0.16,85072.0,85070.0,0.01175502]
["bitfinex","BTCUSD",1744817399651,0.0117535,85081.0,85071.0,1.3068]
["bitfinex","BTCUSD",1744817399837,0.03890869,85080.0,85071.0,1.31855488]
["bitfinex","BTCUSD",1744817400042,0.34,85107.0,85094.0,0.0117517]
["bitfinex","BTCUSD",1744817400043,0.1,85097.0,85094.0,0.0117517]
["bitfinex","BTCUSD",1744817400237,0.1,85097.0,85096.0,0.23502867]
["bitfinex","BTCUSD",1744817400238,0.27,85097.0,85096.0,0.23502867]
["bitfinex","BTCUSD",1744817400436,0.001,85129.0,85112.0,0.01174922]
["bitfinex","BTCUSD",1744817400437,0.01174687,85129.0,85112.0,0.01174922]
["bitfinex","BTCUSD",1744817400592,0.00820672,85128.0,85113.0,1.09936]
["bitfinex","BTCUSD",1744817400810,0.17820672,85128.0,85121.0,0.01174798]
["bitfinex","BTCUSD",1744817401175,0.00866252,85128.0,85125.0,0.00774743]
["bitfinex","BTCUSD",1744817401379,0.0004558,85128.0,85127.0,0.23494308]
["bitfinex","BTCUSD",1744817401705,0.01093948,85151.0,85150.0,0.23487962]
["bitfinex","BTCUSD",1744817401908,0.11944791,85175.0,85150.0,0.23487962]
["bitfinex","BTCUSD",1744817401909,0.00612496,85187.0,85183.0,0.23478666]
["bitfinex","BTCUSD",1744817402160,0.0601152,85185.0,85184.0,1.2968]
["bitfinex","BTCUSD",1744817402323,0.0001152,85185.0,85184.0,1.2968]
["bitfinex","BTCUSD",1744817402527,0.1701152,85185.0,85184.0,1.2968]
["bitfinex","BTCUSD",1744817402751,0.17831539,85185.0,85184.0,1.2968]
["bitfinex","BTCUSD",1744817403227,0.17831539,85185.0,85139.0,0.4698155]
["bitfinex","BTCUSD",1744817403228,0.2977633,85185.0,85152.0,0.0117437]
["bitfinex","BTCUSD",1744817403408,0.2977633,85185.0,85120.0,0.001]
["bitfinex","BTCUSD",1744817403409,0.01174342,85154.0,85151.0,1.0994]
["bitfinex","BTCUSD",1744817403614,0.2348741,85152.0,85151.0,1.3126]
["bitfinex","BTCUSD",1744817403814,0.00820019,85153.0,85151.0,1.55639004]
["bitfinex","BTCUSD",1744817404223,0.01174218,85163.0,85156.0,0.01174315]
["bitfinex","BTCUSD",1744817404427,0.01174218,85163.0,85157.0,0.01174301]
["bitfinex","BTCUSD",1744817404428,0.09,85163.0,85157.0,0.01174301]
["bitfinex","BTCUSD",1744817404645,0.01174536,85140.0,85116.0,0.23497187]
["bitfinex","BTCUSD",1744817404845,0.23491272,85138.0,85118.0,0.01174839]
["bitfinex","BTCUSD",1744817405052,0.38491272,85138.0,85124.0,0.01174756]
["bitfinex","BTCUSD",1744817405292,0.51256082,85138.0,85121.0,0.2132]
["bitfinex","BTCUSD",1744817405637,0.85256082,85138.0,85131.0,0.00895993]
["bitfinex","BTCUSD",1744817405771,0.97200873,85138.0,85131.0,0.00895993]
["bitfinex","BTCUSD",1744817405979,0.97200873,85138.0,85112.0,0.01174922]
["bitfinex","BTCUSD",1744817406149,0.97200873,85138.0,85121.0,0.2132]
["bitfinex","BTCUSD",1744817406613,0.97200873,85138.0,85129.0,0.00862446]
["bitfinex","BTCUSD",1744817406832,0.15820019,85138.0,85129.0,0.00862446]
["bitfinex","BTCUSD",1744817407038,0.15820019,85138.0,85136.0,0.23491751]
["bitfinex","BTCUSD",1744817407284,0.00820019,85138.0,85137.0,0.11958429]
["bitfinex","BTCUSD",1744817407485,0.11612256,85138.0,85137.0,0.11958429]
["bitfinex","BTCUSD",1744817407686,0.10792237,85138.0,85137.0,0.11958429]
["bitfinex","BTCUSD",1744817408393,0.10792237,85138.0,85132.0,0.01174646]
["bitfinex","BTCUSD",1744817408394,0.01174646,85132.0,85129.0,0.00862446]
["bitfinex","BTCUSD",1744817408599,0.01174646,85132.0,85107.0,0.2132]
["bitfinex","BTCUSD",1744817408600,0.23499553,85108.0,85107.0,0.2132]
["bitfinex","BTCUSD",1744817408814,0.23499553,85108.0,85076.0,0.001]
["bitfinex","BTCUSD",1744817408815,0.23500934,85103.0,85102.0,0.000844]
["bitfinex","BTCUSD",1744817409025,0.30535982,85103.0,85102.0,0.0012998]
["bitfinex","BTCUSD",1744817409230,0.31356465,85103.0,85102.0,0.0012998]
["bitfinex","BTCUSD",1744817409435,0.26321417,85103.0,85102.0,0.0012998]
["bitfinex","BTCUSD",1744817410573,0.02820483,85103.0,85102.0,0.0012998]
["bitfinex","BTCUSD",1744817410780,0.00820483,85103.0,85102.0,0.13763854]
["bitfinex","BTCUSD",1744817410995,0.01174756,85124.0,85120.0,0.01174812]
["bitfinex","BTCUSD",1744817411199,0.39669994,85124.0,85121.0,0.2132]
["bitfinex","BTCUSD",1744817411804,0.23500934,85103.0,85102.0,0.0012998]
["bitfinex","BTCUSD",1744817411968,0.23500934,85103.0,85102.0,0.2144998]
["bitfinex","BTCUSD",1744817412192,0.23500934,85103.0,85102.0,0.2224998]
["bitfinex","BTCUSD",1744817412193,0.011,85103.0,85102.0,0.2224998]
["bitfinex","BTCUSD",1744817412467,0.01,85103.0,85102.0,0.0012998]
["bitfinex","BTCUSD",1744817412700,0.5750121,85102.0,85101.0,0.002]
["bitfinex","BTCUSD",1744817412914,0.84446001,85102.0,85101.0,0.002]
["bitfinex","BTCUSD",1744817413144,0.7250121,85102.0,85101.0,0.002]
["bitfinex","BTCUSD",1744817413356,0.73321693,85102.0,85101.0,0.002]
["bitfinex","BTCUSD",1744817414077,0.85266484,85102.0,85101.0,0.002]
["bitfinex","BTCUSD",1744817414296,0.49820483,85102.0,85101.0,0.002]
["bitfinex","BTCUSD",1744817414500,0.73321693,85102.0,85101.0,0.002]
["bitfinex","BTCUSD",1744817414742,1.00574627,85102.0,85101.0,0.002]
["bitfinex","BTCUSD",1744817415162,0.23506458,85083.0,85082.0,0.2132]
["bitfinex","BTCUSD",1744817415415,0.23508392,85076.0,85070.0,0.01175502]
["bitfinex","BTCUSD",1744817415638,0.24683482,85078.0,85070.0,0.01175502]
["bitfinex","BTCUSD",1744817415817,0.24682799,85080.0,85075.0,1.11992478]
["bitfinex","BTCUSD",1744817415992,0.06,85080.0,85078.0,0.23507633]
["bitfinex","BTCUSD",1744817416192,0.24325981,85087.0,85086.0,0.23505629]
["bitfinex","BTCUSD",1744817416193,0.00820483,85087.0,85086.0,0.23505629]
["bitfinex","BTCUSD",1744817416392,0.00820483,85087.0,85084.0,0.01175309]
["bitfinex","BTCUSD",1744817416745,0.23508358,85077.0,85075.0,1.10817045]
["bitfinex","BTCUSD",1744817416947,0.23508306,85077.0,85075.0,1.10817045]
["bitfinex","BTCUSD",1744817417238,0.24508306,85077.0,85075.0,1.10817045]
["bitfinex","BTCUSD",1744817417826,0.01,85077.0,85075.0,1.10817045]
["bitfinex","BTCUSD",1744817418039,0.01175336,85082.0,85078.0,0.23507839]
["bitfinex","BTCUSD",1744817418280,0.2550674,85082.0,85079.0,0.24682763]
["bitfinex","BTCUSD",1744817418482,0.26682076,85082.0,85079.0,0.24682763]
["bitfinex","BTCUSD",1744817418711,0.26682076,85082.0,85079.0,0.01175378]
["bitfinex","BTCUSD",1744817418914,0.03175336,85082.0,85079.0,0.01175378]
["bitfinex","BTCUSD",1744817419100,0.26682238,85082.0,85079.0,0.01175378]
["bitfinex","BTCUSD",1744817419230,0.01175378,85079.0,85075.0,1.10817045]
["bitfinex","BTCUSD",1744817419439,0.2468323,85078.0,85075.0,1.10817045]
["bitfinex","BTCUSD",1744817419662,0.01175391,85078.0,85075.0,1.11992478]
["bitfinex","BTCUSD",1744817419870,0.24683119,85079.0,85075.0,1.11992478]
["bitfinex","BTCUSD",1744817420068,0.24683119,85079.0,85076.0,0.01175419]
["bitfinex","BTCUSD",1744817420373,0.24683119,85079.0,85075.0,1.10817045]
["bitfinex","BTCUSD",1744817420374,0.24683443,85078.0,85075.0,1.10817045]
["bitfinex","BTCUSD",1744817420590,0.23508374,85077.0,85075.0,1.10817045]
["bitfinex","BTCUSD",1744817421206,0.24508374,85077.0,85075.0,1.10817045]
["bitfinex","BTCUSD",1744817421409,0.24508374,85077.0,85071.0,0.002]
["bitfinex","BTCUSD",1744817421410,0.23509497,85072.0,85071.0,0.002]
["bitfinex","BTCUSD",1744817421602,0.86271181,85072.0,85071.0,0.002]
["bitfinex","BTCUSD",1744817421758,0.99304846,85072.0,85071.0,0.002]
["bitfinex","BTCUSD",1744817421980,1.79967522,85072.0,85071.0,0.002]
["bitfinex","BTCUSD",1744817422179,1.79967522,85072.0,85020.0,0.01176193]
["bitfinex","BTCUSD",1744817422180,0.57515026,85052.0,85020.0,0.01176193]
["bitfinex","BTCUSD",1744817422354,0.57515026,85052.0,84993.0,1.09992]
["bitfinex","BTCUSD",1744817422355,0.62944791,85052.0,85046.0,0.01175834]
["bitfinex","BTCUSD",1744817422555,0.62944791,85052.0,85033.0,0.00874726]
["bitfinex","BTCUSD",1744817422556,0.04083543,85072.0,85069.0,0.01175516]
["bitfinex","BTCUSD",1744817422758,0.04083543,85072.0,85064.0,0.01175585]
["bitfinex","BTCUSD",1744817422759,0.01175488,85071.0,85064.0,0.01175585]
["bitfinex","BTCUSD",1744817422957,0.01175488,85071.0,85062.0,0.01175613]
["bitfinex","BTCUSD",1744817422958,0.23510879,85067.0,85062.0,0.01175613]
["bitfinex","BTCUSD",1744817423164,0.01175654,85059.0,85054.0,0.01175723]
["bitfinex","BTCUSD",1744817423361,0.01175585,85064.0,85055.0,0.01175709]
["bitfinex","BTCUSD",1744817423362,0.01175626,85061.0,85055.0,0.01175709]
["bitfinex","BTCUSD",1744817423648,0.01175626,85061.0,85051.0,0.01260185]
["bitfinex","BTCUSD",1744817423649,0.01175668,85058.0,85054.0,0.24689994]
["bitfinex","BTCUSD",1744817423846,0.23514961,85053.0,85051.0,0.00973426]
["bitfinex","BTCUSD",1744817424054,0.36459752,85053.0,85051.0,0.0008442]
["bitfinex","BTCUSD",1744817424296,0.45944791,85052.0,85051.0,0.0008442]
["bitfinex","BTCUSD",1744817424502,0.50761266,85052.0,85051.0,0.0008442]
["bitfinex","BTCUSD",1744817425494,0.52937063,85052.0,85051.0,0.0008442]
["bitfinex","BTCUSD",1744817425697,0.54025937,85052.0,85051.0,0.0008442]
["bitfinex","BTCUSD",1744817425894,0.66070728,85052.0,85051.0,0.0008442]
["bitfinex","BTCUSD",1744817426506,0.5936413,85052.0,85051.0,0.0008442]
["bitfinex","BTCUSD",1744817427120,0.5936413,85052.0,85041.0,0.002844]
["bitfinex","BTCUSD",1744817427121,0.23517791,85042.0,85041.0,0.002844]
["bitfinex","BTCUSD",1744817427392,0.25334266,85042.0,85041.0,0.002844]
["bitfinex","BTCUSD",1744817427838,0.38367931,85042.0,85041.0,0.002844]
["bitfinex","BTCUSD",1744817429052,0.2662314,85042.0,85041.0,0.002844]
["bitfinex","BTCUSD",1744817429253,0.2642314,85042.0,85041.0,0.002844]
["bitfinex","BTCUSD",1744817429681,0.6062314,85042.0,85041.0,0.002844]
["bitfinex","BTCUSD",1744817429837,0.72567931,85042.0,85041.0,0.002844]
["bitfinex","BTCUSD",1744817430289,0.23519174,85037.0,85036.0,0.15844427]
["bitfinex","BTCUSD",1744817430491,0.01,85037.0,85036.0,0.15844427]
["bitfinex","BTCUSD",1744817430780,0.12944791,85037.0,85036.0,0.15844427]
["bitfinex","BTCUSD",1744817430901,0.01176193,85020.0,85016.0,0.01260729]
["bitfinex","BTCUSD",1744817431132,0.23524516,85018.0,85017.0,0.2134]
["bitfinex","BTCUSD",1744817431342,0.23524516,85018.0,85016.0,0.0008448]
["bitfinex","BTCUSD",1744817431537,0.01088874,85018.0,85016.0,0.23609257]
["bitfinex","BTCUSD",1744817431772,0.01088874,85018.0,85016.0,0.19764975]
["bitfinex","BTCUSD",1744817432174,0.01134378,85018.0,85016.0,0.19764975]
["bitfinex","BTCUSD",1744817432542,0.00045504,85018.0,85016.0,0.19764975]
["bitfinex","BTCUSD",1744817432748,0.00045504,85018.0,85017.0,0.20776]
["bitfinex","BTCUSD",1744817433413,0.00860685,85018.0,85017.0,0.20776]
["bitfinex","BTCUSD",1744817433740,0.02949559,85018.0,85017.0,0.20776]
["bitfinex","BTCUSD",1744817433980,0.02949559,85018.0,85017.0,0.14776]
["bitfinex","BTCUSD",1744817433981,0.4465449,85018.0,85017.0,0.14776]
["bitfinex","BTCUSD",1744817434187,0.56599281,85018.0,85017.0,0.14776]
["bitfinex","BTCUSD",1744817434398,0.2352609,85012.0,85011.0,0.002]
["bitfinex","BTCUSD",1744817434596,0.78286062,85012.0,85011.0,0.002]
["bitfinex","BTCUSD",1744817434765,0.23528858,85002.0,85001.0,0.00864384]
["bitfinex","BTCUSD",1744817434970,0.90414567,85002.0,85001.0,0.00864384]
["bitfinex","BTCUSD",1744817435174,0.57531903,84991.0,84984.0,1.10056]
["bitfinex","BTCUSD",1744817435372,0.63347084,84991.0,84984.0,1.10056]
["bitfinex","BTCUSD",1744817435577,0.00815181,84991.0,84988.0,0.01176636]
["bitfinex","BTCUSD",1744817435819,0.00815181,84991.0,84989.0,0.23532343]
["bitfinex","BTCUSD",1744817436172,0.01904055,84991.0,84989.0,0.23532343]
["bitfinex","BTCUSD",1744817436380,0.01904055,84991.0,84982.0,0.0008448]
["bitfinex","BTCUSD",1744817436381,0.23534118,84983.0,84982.0,0.0008448]
["bitfinex","BTCUSD",1744817436579,0.98638445,84983.0,84982.0,0.0008448]
["bitfinex","BTCUSD",1744817437079,0.87748175,84983.0,84982.0,0.0008448]
["bitfinex","BTCUSD",1744817437404,0.87748175,84983.0,84981.0,0.002]
["bitfinex","BTCUSD",1744817437405,0.34,84982.0,84981.0,0.002]
["bitfinex","BTCUSD",1744817437584,0.23538827,84966.0,84965.0,0.0008448]
["bitfinex","BTCUSD",1744817437811,0.86483618,84966.0,84965.0,0.0008448]
["bitfinex","BTCUSD",1744817437960,0.57541598,84956.0,84954.0,8e-05]
["bitfinex","BTCUSD",1744817438163,0.75486389,84956.0,84954.0,8e-05]
["bitfinex","BTCUSD",1744817438360,0.0926348,84956.0,84954.0,8e-05]
["bitfinex","BTCUSD",1744817438567,0.10078661,84956.0,84954.0,8e-05]
["bitfinex","BTCUSD",1744817438768,0.22023452,84956.0,84954.0,8e-05]
["bitfinex","BTCUSD",1744817439328,0.19894294,84956.0,84954.0,8e-05]
["bitfinex","BTCUSD",1744817439528,0.63181441,84956.0,84955.0,0.0048448]
["bitfinex","BTCUSD",1744817439978,0.53894294,84956.0,84955.0,0.00074556]
["bitfinex","BTCUSD",1744817440200,0.53894294,84956.0,84955.0,1e-08]
["bitfinex","BTCUSD",1744817440448,0.57547418,84935.0,84931.0,0.20784]
["bitfinex","BTCUSD",1744817440653,0.57548527,84931.0,84930.0,0.0008458]
["bitfinex","BTCUSD",1744817440874,0.78493318,84931.0,84930.0,0.0008458]
["bitfinex","BTCUSD",1744817441025,0.94514835,84931.0,84930.0,0.0008458]
["bitfinex","BTCUSD",1744817441241,0.82570044,84931.0,84930.0,0.0008458]
["bitfinex","BTCUSD",1744817441883,0.84324129,84931.0,84930.0,0.0008458]
["bitfinex","BTCUSD",1744817442094,0.82870044,84931.0,84930.0,0.00074666]
["bitfinex","BTCUSD",1744817443048,0.13376726,84931.0,84930.0,0.00074666]
["bitfinex","BTCUSD",1744817443255,0.02204055,84931.0,84930.0,0.00074666]
["bitfinex","BTCUSD",1744817443870,0.01388874,84931.0,84930.0,0.00074666]
["bitfinex","BTCUSD",1744817444073,0.003,84931.0,84930.0,0.00074666]
["bitfinex","BTCUSD",1744817444286,0.23544669,84945.0,84937.0,0.01177343]
["bitfinex","BTCUSD",1744817444507,0.00815181,84944.0,84942.0,0.01177273]
["bitfinex","BTCUSD",1744817444695,0.00815181,84944.0,84941.0,0.01177287]
["bitfinex","BTCUSD",1744817444910,0.00815181,84944.0,84942.0,0.23545245]
["bitfinex","BTCUSD",1744817445143,0.23539193,84965.0,84954.0,0.23542107]
["bitfinex","BTCUSD",1744817445339,0.2,84994.0,84954.0,0.23542107]
["bitfinex","BTCUSD",1744817445340,0.23536867,84974.0,84955.0,0.20792]
["bitfinex","BTCUSD",1744817445540,0.01176982,84963.0,84955.0,0.20792]
["bitfinex","BTCUSD",1744817445756,0.23539188,84965.0,84955.0,0.20792]
["bitfinex","BTCUSD",1744817446100,0.01176941,84966.0,84955.0,0.16070021]
["bitfinex","BTCUSD",1744817446295,0.00245448,84956.0,84955.0,0.16070021]
["bitfinex","BTCUSD",1744817446521,0.00245448,84956.0,84955.0,1.38170812]
["bitfinex","BTCUSD",1744817446736,0.00811796,84968.0,84965.0,0.01176955]
["bitfinex","BTCUSD",1744817446953,0.01176747,84980.0,84971.0,0.23537442]
["bitfinex","BTCUSD",1744817447169,0.24711723,84980.0,84971.0,0.23537442]
["bitfinex","BTCUSD",1744817447380,0.01176747,84980.0,84971.0,0.23537442]
["bitfinex","BTCUSD",1744817447593,0.06643124,84987.0,84981.0,0.24711248]
["bitfinex","BTCUSD",1744817447797,0.31176286,84987.0,84982.0,0.21968719]
["bitfinex","BTCUSD",1744817448002,0.31176286,84987.0,84982.0,0.45502966]
["bitfinex","BTCUSD",1744817448219,0.24710243,84985.0,84982.0,0.21968719]
["bitfinex","BTCUSD",1744817448428,0.23534118,84983.0,84982.0,0.15829185]
["bitfinex","BTCUSD",1744817448638,0.01989695,84983.0,84979.0,0.21468761]
["bitfinex","BTCUSD",1744817448897,0.0081299,84983.0,84982.0,0.00013646]
["bitfinex","BTCUSD",1744817449345,0.0081299,84983.0,84982.0,0.11958437]
["bitfinex","BTCUSD",1744817449572,0.002,84985.0,84983.0,0.23534118]
["bitfinex","BTCUSD",1744817449788,0.002,84985.0,84983.0,0.23533917]
["bitfinex","BTCUSD",1744817450004,0.002,84985.0,84983.0,0.18803829]
["bitfinex","BTCUSD",1744817450890,0.01176622,84989.0,84984.0,0.24710383]
["bitfinex","BTCUSD",1744817451089,0.01176622,84989.0,84982.0,0.24724726]
["bitfinex","BTCUSD",1744817451090,0.23534002,84984.0,84982.0,0.00013646]
["bitfinex","BTCUSD",1744817451294,0.23534002,84984.0,84982.0,0.00113646]
["bitfinex","BTCUSD",1744817451490,0.01900134,84988.0,84986.0,0.23533287]
["bitfinex","BTCUSD",1744817451693,0.01900134,84988.0,84987.0,0.2353301]
["bitfinex","BTCUSD",1744817452176,0.00814343,84988.0,84985.0,0.01176678]
["bitfinex","BTCUSD",1744817452460,0.23533841,84984.0,84983.0,0.001]
["bitfinex","BTCUSD",1744817452707,0.23533841,84984.0,84982.0,0.20805646]
["bitfinex","BTCUSD",1744817452907,0.33533841,84984.0,84982.0,0.20805646]
["bitfinex","BTCUSD",1744817453193,0.12669053,84983.0,84982.0,0.20805646]
["bitfinex","BTCUSD",1744817453348,0.03902638,84983.0,84982.0,0.20805646]
["bitfinex","BTCUSD",1744817453954,0.49847429,84983.0,84982.0,0.00013646]
["bitfinex","BTCUSD",1744817454160,0.52023909,84983.0,84982.0,0.00013646]
["bitfinex","BTCUSD",1744817454361,0.639687,84983.0,84982.0,0.00013646]
["bitfinex","BTCUSD",1744817454760,0.641687,84983.0,84982.0,0.00013646]
["bitfinex","BTCUSD",1744817455551,0.639687,84983.0,84982.0,0.00013646]
["bitfinex","BTCUSD",1744817455989,0.34,84971.0,84970.0,0.17127406]
["bitfinex","BTCUSD",1744817456332,0.37815416,84971.0,84970.0,0.17141057]
["bitfinex","BTCUSD",1744817456575,0.03815416,84971.0,84970.0,0.17141057]
["bitfinex","BTCUSD",1744817456980,0.52783637,84971.0,84970.0,0.17141057]
["bitfinex","BTCUSD",1744817457180,0.53023909,84971.0,84970.0,0.00013651]
["bitfinex","BTCUSD",1744817459010,0.07079118,84971.0,84970.0,0.00013651]
["bitfinex","BTCUSD",1744817459542,0.07079118,84971.0,84970.0,0.00313651]
["bitfinex","BTCUSD",1744817459751,0.04079118,84971.0,84970.0,0.00313651]
["bitfinex","BTCUSD",1744817460234,0.07193701,84971.0,84970.0,0.00313651]
["bitfinex","BTCUSD",1744817460433,0.04079118,84971.0,84970.0,0.00313651]
["bitfinex","BTCUSD",1744817460842,0.2761656,84971.0,84970.0,0.00013651]
["bitfinex","BTCUSD",1744817461191,0.2771656,84971.0,84970.0,0.00013651]
["bitfinex","BTCUSD",1744817461632,0.6171656,84971.0,84970.0,0.00013651]
["bitfinex","BTCUSD",1744817461799,0.73661351,84971.0,84970.0,0.00013651]
["bitfinex","BTCUSD",1744817462010,0.86606142,84971.0,84970.0,0.00013651]
["bitfinex","BTCUSD",1744817462663,0.74661351,84971.0,84970.0,0.00013651]
["bitfinex","BTCUSD",1744817462866,0.39179118,84971.0,84970.0,0.00013651]
["bitfinex","BTCUSD",1744817463513,0.51123909,84971.0,84970.0,0.00013651]
["bitfinex","BTCUSD",1744817463838,0.74561351,84971.0,84970.0,0.00013651]
["bitfinex","BTCUSD",1744817464327,0.74961351,84971.0,84970.0,0.00013651]
["bitfinex","BTCUSD",1744817464531,0.86906142,84971.0,84970.0,0.00013651]
["bitfinex","BTCUSD",1744817464754,0.23548432,84932.0,84921.0,0.01377565]
["bitfinex","BTCUSD",1744817464974,0.25548432,84932.0,84921.0,0.002]
["bitfinex","BTCUSD",1744817465198,0.49208493,84931.0,84930.0,0.00120114]
["bitfinex","BTCUSD",1744817465398,0.75325382,84931.0,84930.0,0.00120114]
["bitfinex","BTCUSD",1744817465922,0.65023909,84931.0,84930.0,0.00120114]
["bitfinex","BTCUSD",1744817466334,0.53079118,84931.0,84930.0,0.00120114]
["bitfinex","BTCUSD",1744817467165,0.65023909,84931.0,84930.0,0.00120114]
["bitfinex","BTCUSD",1744817467899,0.65223909,84931.0,84930.0,0.00120114]
["bitfinex","BTCUSD",1744817469563,0.65223909,84931.0,84921.0,0.002]
["bitfinex","BTCUSD",1744817469564,0.57551023,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744817469704,0.86495814,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744817469904,0.8731123,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744817470119,0.55079118,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744817470912,0.55679118,84922.0,84921.0,0.003]
["bitfinex","BTCUSD",1744817471260,0.55079118,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744817471392,0.62987775,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744817471610,0.55279118,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744817472874,0.67223909,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744817474016,0.67023909,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744817474211,0.67323909,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744817474533,0.67023909,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744817474730,0.791687,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744817474931,0.80622785,84922.0,84921.0,1e-08]
["bitfinex","BTCUSD",1744817475138,0.35454085,84920.0,84919.0,1e-08]
["bitfinex","BTCUSD",1744817475401,0.66214292,84920.0,84919.0,1e-08]
["bitfinex","BTCUSD",1744817475597,0.23558235,84896.0,84895.0,0.0126129]
["bitfinex","BTCUSD",1744817475819,0.24558235,84896.0,84895.0,0.0126129]
["bitfinex","BTCUSD",1744817476021,0.27550131,84896.0,84895.0,0.0126129]
["bitfinex","BTCUSD",1744817476221,0.39494922,84896.0,84895.0,0.0126129]
["bitfinex","BTCUSD",1744817476648,0.73494922,84896.0,84895.0,0.0126129]
["bitfinex","BTCUSD",1744817476851,0.86572344,84896.0,84895.0,0.0126129]
["bitfinex","BTCUSD",1744817477569,0.74627553,84896.0,84895.0,0.0156129]
["bitfinex","BTCUSD",1744817477757,0.74627553,84896.0,84895.0,0.0126129]
["bitfinex","BTCUSD",1744817477957,0.57559345,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744817478181,0.011783,84868.0,84861.0,0.00045103]
["bitfinex","BTCUSD",1744817478383,0.23562954,84879.0,84872.0,0.01178244]
["bitfinex","BTCUSD",1744817478592,0.01178217,84874.0,84867.0,0.24744592]
["bitfinex","BTCUSD",1744817478794,0.01087222,84873.0,84870.0,0.01178272]
["bitfinex","BTCUSD",1744817479018,0.0217648,84872.0,84870.0,0.01178272]
["bitfinex","BTCUSD",1744817479251,0.23565175,84871.0,84864.0,0.23567084]
["bitfinex","BTCUSD",1744817479433,0.0217648,84871.0,84866.0,0.24744891]
["bitfinex","BTCUSD",1744817479582,0.0217648,84871.0,84868.0,0.24744296]
["bitfinex","BTCUSD",1744817479783,0.0217648,84871.0,84868.0,0.24744259]
["bitfinex","BTCUSD",1744817479784,0.01087222,84870.0,84868.0,0.24744259]
["bitfinex","BTCUSD",1744817479983,0.0217648,84869.0,84868.0,0.24744259]
["bitfinex","BTCUSD",1744817480750,0.01087222,84869.0,84868.0,0.24744259]
["bitfinex","BTCUSD",1744817481107,0.01087222,84869.0,84866.0,0.21044]
["bitfinex","BTCUSD",1744817481303,0.01187222,84869.0,84868.0,0.004]
["bitfinex","BTCUSD",1744817481856,0.01187222,84869.0,84868.0,0.23966008]
["bitfinex","BTCUSD",1744817482684,0.01187222,84869.0,84868.0,0.35910799]
["bitfinex","BTCUSD",1744817483203,0.01087222,84869.0,84868.0,0.40500799]
["bitfinex","BTCUSD",1744817483415,0.01187222,84869.0,84868.0,0.40500799]
["bitfinex","BTCUSD",1744817483631,0.01087222,84869.0,84868.0,0.41954884]
["bitfinex","BTCUSD",1744817483841,0.24733101,84907.0,84901.0,0.24734597]
["bitfinex","BTCUSD",1744817484040,0.24733682,84905.0,84901.0,0.01177842]
["bitfinex","BTCUSD",1744817484241,0.05466474,84914.0,84908.0,0.01177745]
["bitfinex","BTCUSD",1744817484436,0.05466474,84912.0,84911.0,0.01177703]
["bitfinex","BTCUSD",1744817485292,0.05466474,84912.0,84911.0,0.13122494]
["bitfinex","BTCUSD",1744817485514,0.05466474,84912.0,84911.0,0.14576579]
["bitfinex","BTCUSD",1744817485738,0.07126094,84930.0,84928.0,0.23549359]
["bitfinex","BTCUSD",1744817485946,0.07126094,84930.0,84929.0,0.21048]
["bitfinex","BTCUSD",1744817486462,0.07126094,84930.0,84929.0,0.33228274]
["bitfinex","BTCUSD",1744817486662,0.10478762,84948.0,84939.0,0.23546309]
["bitfinex","BTCUSD",1744817487087,0.10478762,84948.0,84939.0,0.23559965]
["bitfinex","BTCUSD",1744817487335,0.01177273,84942.0,84939.0,0.00013656]
["bitfinex","BTCUSD",1744817487529,0.24722789,84942.0,84939.0,0.00013656]
["bitfinex","BTCUSD",1744817487958,0.2613594,84941.0,84939.0,0.00013656]
["bitfinex","BTCUSD",1744817488192,0.45944791,84940.0,84939.0,0.00013656]
["bitfinex","BTCUSD",1744817488396,0.64763375,84940.0,84939.0,0.00013656]
["bitfinex","BTCUSD",1744817489230,0.75709375,84940.0,84939.0,0.00013656]
["bitfinex","BTCUSD",1744817489435,0.64763375,84940.0,84939.0,0.00013656]
["bitfinex","BTCUSD",1744817489636,0.23552687,84916.0,84915.0,0.21044]
["bitfinex","BTCUSD",1744817489832,0.23552687,84916.0,84880.0,0.73481269]
["bitfinex","BTCUSD",1744817489833,0.01177786,84905.0,84901.0,0.01177842]
["bitfinex","BTCUSD",1744817490197,0.0117787,84899.0,84896.0,0.21044]
["bitfinex","BTCUSD",1744817490398,0.0117787,84899.0,84894.0,1.10253665]
["bitfinex","BTCUSD",1744817490399,0.01177897,84897.0,84894.0,1.10253665]
["bitfinex","BTCUSD",1744817490607,0.23558323,84896.0,84894.0,1.10253665]
["bitfinex","BTCUSD",1744817491013,0.23558323,84896.0,84894.0,0.00013665]
["bitfinex","BTCUSD",1744817491215,0.24734729,84901.0,84894.0,0.00013665]
["bitfinex","BTCUSD",1744817491216,0.011778,84904.0,84895.0,0.01177925]
["bitfinex","BTCUSD",1744817491416,0.01177856,84900.0,84895.0,0.01177925]
["bitfinex","BTCUSD",1744817491619,0.01177897,84897.0,84894.0,0.00013665]
["bitfinex","BTCUSD",1744817491785,0.23558464,84896.0,84894.0,0.00013665]
["bitfinex","BTCUSD",1744817492835,0.23558464,84896.0,84894.0,0.00313665]
["bitfinex","BTCUSD",1744817493012,0.00821318,84895.0,84894.0,0.00313665]
["bitfinex","BTCUSD",1744817494066,0.00821318,84895.0,84894.0,0.00013665]
["bitfinex","BTCUSD",1744817494505,0.00821318,84895.0,84894.0,0.00313665]
["bitfinex","BTCUSD",1744817494920,0.00821318,84895.0,84894.0,0.23872455]
["bitfinex","BTCUSD",1744817495131,0.11944791,84940.0,84905.0,0.01177786]
["bitfinex","BTCUSD",1744817495331,0.01177648,84915.0,84911.0,0.01177703]
["bitfinex","BTCUSD",1744817495505,0.01177648,84915.0,84906.0,0.45957234]
["bitfinex","BTCUSD",1744817495506,0.23554309,84911.0,84906.0,0.45957107]
["bitfinex","BTCUSD",1744817495720,0.23554906,84908.0,84906.0,0.21224]
["bitfinex","BTCUSD",1744817496093,0.01177689,84912.0,84906.0,0.21224]
["bitfinex","BTCUSD",1744817496322,0.24731668,84912.0,84908.0,0.01177745]
["bitfinex","BTCUSD",1744817496523,0.24731668,84912.0,84911.0,0.004]
["bitfinex","BTCUSD",1744817496723,0.01177703,84911.0,84906.0,0.45957107]
["bitfinex","BTCUSD",1744817496881,0.25829121,84910.0,84906.0,0.45957147]
["bitfinex","BTCUSD",1744817497092,0.001,84908.0,84906.0,0.21724]
["bitfinex","BTCUSD",1744817497295,0.01177731,84909.0,84906.0,0.21224]
["bitfinex","BTCUSD",1744817497707,0.01096808,84910.0,84908.0,0.23554906]
["bitfinex","BTCUSD",1744817498481,0.01177717,84910.0,84907.0,0.24732785]
["bitfinex","BTCUSD",1744817498895,0.01177689,84912.0,84908.0,0.24732547]
["bitfinex","BTCUSD",1744817499218,0.11944791,84939.0,84919.0,0.01177592]
["bitfinex","BTCUSD",1744817499418,0.19177315,84939.0,84930.0,0.0117744]
["bitfinex","BTCUSD",1744817499617,0.01177412,84932.0,84924.0,0.01177523]
["bitfinex","BTCUSD",1744817499768,0.23551769,84920.0,84914.0,0.2473084]
["bitfinex","BTCUSD",1744817499969,0.24730791,84915.0,84908.0,0.003]
["bitfinex","BTCUSD",1744817500174,0.24732658,84909.0,84906.0,0.21224]
["bitfinex","BTCUSD",1744817500374,0.2472999,84918.0,84912.0,0.2473143]
["bitfinex","BTCUSD",1744817500575,0.01177495,84926.0,84920.0,0.01177578]
["bitfinex","BTCUSD",1744817500776,0.01177467,84928.0,84922.0,0.01177551]
["bitfinex","BTCUSD",1744817500983,0.01177495,84926.0,84922.0,0.24728574]
["bitfinex","BTCUSD",1744817501161,0.01177454,84929.0,84923.0,0.01177537]
["bitfinex","BTCUSD",1744817501367,0.01177426,84931.0,84924.0,0.01177523]
["bitfinex","BTCUSD",1744817501587,0.01177426,84931.0,84923.0,0.01177537]
["bitfinex","BTCUSD",1744817501588,0.01177454,84929.0,84923.0,0.01177537]
["bitfinex","BTCUSD",1744817501793,0.0117744,84930.0,84924.0,0.01177523]
["bitfinex","BTCUSD",1744817501970,0.24644074,84935.0,84933.0,0.23547794]
["bitfinex","BTCUSD",1744817501971,0.01096653,84935.0,84933.0,0.23547794]
["bitfinex","BTCUSD",1744817502172,0.01096653,84935.0,84932.0,0.01177412]
["bitfinex","BTCUSD",1744817502407,0.01177412,84932.0,84931.0,0.2122]
["bitfinex","BTCUSD",1744817502578,0.01177384,84934.0,84931.0,0.2122]
["bitfinex","BTCUSD",1744817502782,0.23548046,84933.0,84931.0,0.22087487]
["bitfinex","BTCUSD",1744817502982,0.30548046,84933.0,84931.0,0.00867487]
["bitfinex","BTCUSD",1744817503166,0.23550191,84925.0,84924.0,0.2122]
["bitfinex","BTCUSD",1744817503365,0.24725079,84934.0,84924.0,0.2122]
["bitfinex","BTCUSD",1744817503366,0.002,84949.0,84936.0,0.23547141]
["bitfinex","BTCUSD",1744817503687,0.01096653,84948.0,84947.0,0.23544092]
["bitfinex","BTCUSD",1744817503854,0.02096653,84948.0,84946.0,0.23544369]
["bitfinex","BTCUSD",1744817504054,0.01177204,84947.0,84943.0,0.2472241]
["bitfinex","BTCUSD",1744817504249,0.01177218,84946.0,84942.0,0.01177273]
["bitfinex","BTCUSD",1744817504625,0.24724207,84937.0,84936.0,0.002]
["bitfinex","BTCUSD",1744817504759,0.01177343,84937.0,84936.0,0.002]
["bitfinex","BTCUSD",1744817505112,0.02177343,84937.0,84936.0,0.002]
["bitfinex","BTCUSD",1744817505657,0.01096653,84939.0,84937.0,0.23546864]
["bitfinex","BTCUSD",1744817506114,0.01096653,84939.0,84936.0,0.01177357]
["bitfinex","BTCUSD",1744817506319,0.24725402,84934.0,84931.0,0.00902021]
["bitfinex","BTCUSD",1744817506522,0.23548024,84933.0,84931.0,0.00902021]
["bitfinex","BTCUSD",1744817506725,0.01096653,84942.0,84937.0,0.23546598]
["bitfinex","BTCUSD",1744817506899,0.01177301,84940.0,84937.0,0.24724174]
["bitfinex","BTCUSD",1744817507116,0.2472428,84937.0,84930.0,0.0117744]
["bitfinex","BTCUSD",1744817507319,0.0117744,84930.0,84927.0,0.02047353]
["bitfinex","BTCUSD",1744817507519,0.01177357,84936.0,84929.0,0.01177454]
["bitfinex","BTCUSD",1744817507725,0.24723413,84940.0,84933.0,0.24725093]
["bitfinex","BTCUSD",1744817507922,0.01177315,84939.0,84936.0,0.23546921]
["bitfinex","BTCUSD",1744817508107,0.01177357,84936.0,84933.0,0.24725093]
["bitfinex","BTCUSD",1744817508308,0.01177357,84936.0,84932.0,0.01177412]
["bitfinex","BTCUSD",1744817508835,0.01177357,84936.0,84934.0,0.23547674]
["bitfinex","BTCUSD",1744817509371,0.24724575,84936.0,84933.0,0.24725335]
["bitfinex","BTCUSD",1744817509797,0.01177246,84944.0,84939.0,0.23546271]
["bitfinex","BTCUSD",1744817509912,0.002,84949.0,84948.0,0.23543815]
["bitfinex","BTCUSD",1744817511074,0.007,84949.0,84948.0,0.23543815]
["bitfinex","BTCUSD",1744817511247,0.007,84949.0,84946.0,0.24721587]
["bitfinex","BTCUSD",1744817511455,0.02668157,84948.0,84947.0,0.23544092]
["bitfinex","BTCUSD",1744817511611,0.007,84949.0,84948.0,0.23543815]
["bitfinex","BTCUSD",1744817512439,0.002,84949.0,84948.0,0.23543815]
["bitfinex","BTCUSD",1744817512859,0.004,84949.0,84948.0,0.23543815]
["bitfinex","BTCUSD",1744817514620,0.004,84949.0,84947.0,0.23543984]
["bitfinex","BTCUSD",1744817514825,0.004,84949.0,84948.0,0.23543815]
["bitfinex","BTCUSD",1744817515622,0.002,84949.0,84947.0,0.23543973]
["bitfinex","BTCUSD",1744817515933,0.003,84949.0,84947.0,0.23543973]
["bitfinex","BTCUSD",1744817516133,0.002,84949.0,84947.0,0.23543973]
["bitfinex","BTCUSD",1744817516329,0.23743545,84949.0,84946.0,0.01177218]
["bitfinex","BTCUSD",1744817516542,0.004,84949.0,84948.0,0.23543815]
["bitfinex","BTCUSD",1744817516740,0.002,84949.0,84948.0,0.23543815]
["bitfinex","BTCUSD",1744817517022,0.003,84949.0,84948.0,0.23543815]
["bitfinex","BTCUSD",1744817517426,0.002,84949.0,84948.0,0.23543815]
["bitfinex","BTCUSD",1744817517684,0.004,84949.0,84948.0,0.23543815]
["bitfinex","BTCUSD",1744817519563,0.004,84949.0,84947.0,0.23543946]
["bitfinex","BTCUSD",1744817519991,0.004,84949.0,84948.0,0.23543815]
["bitfinex","BTCUSD",1744817520206,0.004,84949.0,84937.0,0.23546596]
["bitfinex","BTCUSD",1744817520207,0.23545415,84943.0,84937.0,0.23546596]
["bitfinex","BTCUSD",1744817520411,0.01177218,84946.0,84942.0,0.24722737]
["bitfinex","BTCUSD",1744817520583,0.24721281,84948.0,84944.0,0.01177246]
["bitfinex","BTCUSD",1744817520766,0.57545478,84942.0,84927.0,0.00869872]
["bitfinex","BTCUSD",1744817520998,0.01177343,84937.0,84933.0,0.01177398]
["bitfinex","BTCUSD",1744817521229,0.34,84945.0,84927.0,0.00869872]
["bitfinex","BTCUSD",1744817521424,0.01177301,84940.0,84930.0,0.0117744]
["bitfinex","BTCUSD",1744817521635,0.23547315,84936.0,84932.0,0.2354799]
["bitfinex","BTCUSD",1744817521832,0.04177301,84940.0,84932.0,0.2354799]
["bitfinex","BTCUSD",1744817521833,0.34,84938.0,84932.0,0.01177412]
["bitfinex","BTCUSD",1744817522007,0.24724374,84937.0,84933.0,0.23547973]
["bitfinex","BTCUSD",1744817522209,0.01177384,84934.0,84931.0,0.01177426]
["bitfinex","BTCUSD",1744817522412,0.34,84938.0,84935.0,0.0117737]
["bitfinex","BTCUSD",1744817522783,0.34,84938.0,84936.0,0.23546993]
["bitfinex","BTCUSD",1744817522955,0.24723695,84939.0,84935.0,0.24724777]
["bitfinex","BTCUSD",1744817523256,0.24723695,84939.0,84933.0,0.001]
["bitfinex","BTCUSD",1744817523257,0.23547589,84935.0,84933.0,0.001]
["bitfinex","BTCUSD",1744817523485,0.23549359,84928.0,84927.0,0.0086153]
["bitfinex","BTCUSD",1744817523662,0.01,84928.0,84927.0,0.0086153]
["bitfinex","BTCUSD",1744817523862,0.01,84928.0,84924.0,0.00013665]
["bitfinex","BTCUSD",1744817523863,0.23550191,84925.0,84924.0,0.00013665]
["bitfinex","BTCUSD",1744817524088,0.24727117,84927.0,84924.0,0.00013665]
["bitfinex","BTCUSD",1744817524286,0.34,84935.0,84934.0,0.23547695]
["bitfinex","BTCUSD",1744817524513,0.34,84935.0,84930.0,0.24726158]
["bitfinex","BTCUSD",1744817524665,0.35,84935.0,84931.0,0.24725825]
["bitfinex","BTCUSD",1744817525215,0.35,84935.0,84933.0,0.23547907]
["bitfinex","BTCUSD",1744817525409,0.00823569,84934.0,84932.0,0.23548144]
["bitfinex","BTCUSD",1744817525604,0.00823569,84934.0,84932.0,0.24725556]
["bitfinex","BTCUSD",1744817525901,0.00823569,84934.0,84933.0,0.23647973]
["bitfinex","BTCUSD",1744817526128,0.00823569,84934.0,84933.0,0.23547973]
["bitfinex","BTCUSD",1744817526389,0.01098084,84935.0,84934.0,0.23547695]
["bitfinex","BTCUSD",1744817526872,0.01098084,84935.0,84932.0,0.01177412]
["bitfinex","BTCUSD",1744817527105,0.34,84938.0,84933.0,0.01277398]
["bitfinex","BTCUSD",1744817527340,0.34,84938.0,84937.0,0.23546864]
["bitfinex","BTCUSD",1744817527800,0.35098084,84938.0,84937.0,0.23546864]
["bitfinex","BTCUSD",1744817528046,0.01098084,84938.0,84937.0,0.23546864]
["bitfinex","BTCUSD",1744817528243,0.01922502,84938.0,84937.0,0.23546864]
["bitfinex","BTCUSD",1744817529388,0.01922502,84938.0,84932.0,0.2472551]
["bitfinex","BTCUSD",1744817529641,0.24724207,84937.0,84934.0,0.23547595]
["bitfinex","BTCUSD",1744817529841,0.02275427,84937.0,84934.0,0.24724979]
["bitfinex","BTCUSD",1744817529963,0.01098084,84937.0,84935.0,0.23547156]
["bitfinex","BTCUSD",1744817530165,0.01098084,84937.0,84936.0,0.23547141]
["bitfinex","BTCUSD",1744817530582,0.01922502,84937.0,84936.0,0.23547141]
["bitfinex","BTCUSD",1744817531001,0.00824418,84937.0,84936.0,0.23547141]
["bitfinex","BTCUSD",1744817531732,0.00824418,84948.0,84947.0,0.23544092]
["bitfinex","BTCUSD",1744817531879,0.00824418,84948.0,84947.0,0.44200092]
["bitfinex","BTCUSD",1744817532079,0.00824418,84948.0,84947.0,0.20656]
["bitfinex","BTCUSD",1744817532317,0.00824418,84948.0,84947.0,0.44200092]
["bitfinex","BTCUSD",1744817532705,0.002,84949.0,84948.0,0.23543815]
["bitfinex","BTCUSD",1744817533805,0.003,84949.0,84948.0,0.23543815]
["bitfinex","BTCUSD",1744817535169,0.003,84949.0,84948.0,0.36610941]
["bitfinex","BTCUSD",1744817535398,0.003,84949.0,84948.0,0.36375519]
["bitfinex","BTCUSD",1744817536117,0.002,84949.0,84948.0,0.24430728]
["bitfinex","BTCUSD",1744817536351,0.002,84949.0,84948.0,0.24730728]
["bitfinex","BTCUSD",1744817536790,0.002,84949.0,84948.0,0.24430728]
["bitfinex","BTCUSD",1744817537248,0.57743537,84949.0,84948.0,0.00886913]
["bitfinex","BTCUSD",1744817537441,0.23545537,84942.0,84940.0,0.00960166]
["bitfinex","BTCUSD",1744817537654,0.57545755,84941.0,84940.0,0.00960166]
["bitfinex","BTCUSD",1744817537828,0.74370629,84941.0,84940.0,0.00960166]
["bitfinex","BTCUSD",1744817538048,0.01177481,84927.0,84917.0,0.20656]
["bitfinex","BTCUSD",1744817538253,0.57550191,84925.0,84917.0,0.20656]
["bitfinex","BTCUSD",1744817538426,0.77714456,84925.0,84915.0,0.01177648]
["bitfinex","BTCUSD",1744817538632,0.53824874,84925.0,84923.0,0.23550561]
["bitfinex","BTCUSD",1744817538833,0.53824874,84925.0,84924.0,0.00879401]
["bitfinex","BTCUSD",1744817539040,0.34824874,84925.0,84924.0,0.00013665]
["bitfinex","BTCUSD",1744817539240,0.61769665,84925.0,84924.0,0.00896613]
["bitfinex","BTCUSD",1744817539464,0.62869453,84925.0,84924.0,0.00013665]
["bitfinex","BTCUSD",1744817539819,0.74814244,84925.0,84924.0,0.00013665]
["bitfinex","BTCUSD",1744817540256,0.65168846,84925.0,84924.0,0.00013665]
["bitfinex","BTCUSD",1744817541015,0.65068846,84925.0,84924.0,0.00013665]
["bitfinex","BTCUSD",1744817541556,0.65268846,84925.0,84924.0,0.00013665]
["bitfinex","BTCUSD",1744817543567,0.53324055,84925.0,84924.0,0.00013665]
["bitfinex","BTCUSD",1744817543784,0.51124662,84925.0,84924.0,0.00013665]
["bitfinex","BTCUSD",1744817544323,0.50299788,84925.0,84924.0,0.00013665]
["bitfinex","BTCUSD",1744817544996,0.492,84925.0,84924.0,0.00013665]
["bitfinex","BTCUSD",1744817545962,0.152,84925.0,84924.0,0.23564133]
["bitfinex","BTCUSD",1744817546166,0.002,84925.0,84924.0,0.23564133]
["bitfinex","BTCUSD",1744817546362,0.002,84925.0,84924.0,0.23799607]
["bitfinex","BTCUSD",1744817546746,0.002,84925.0,84924.0,0.35744398]
["bitfinex","BTCUSD",1744817546968,0.002,84925.0,84924.0,0.35508924]
["bitfinex","BTCUSD",1744817547176,0.01097022,84946.0,84945.0,0.23544646]
["bitfinex","BTCUSD",1744817547403,0.01097022,84946.0,84945.0,0.43564646]
["bitfinex","BTCUSD",1744817547589,0.01097022,84946.0,84945.0,0.55509437]
["bitfinex","BTCUSD",1744817547813,0.002,84949.0,84948.0,0.23543815]
["bitfinex","BTCUSD",1744817548014,0.002,84949.0,84948.0,0.35488606]
["bitfinex","BTCUSD",1744817549190,0.002,84949.0,84948.0,0.36368096]
["bitfinex","BTCUSD",1744817550196,0.002,84949.0,84948.0,0.37822181]
["bitfinex","BTCUSD",1744817550402,0.002,84949.0,84948.0,0.38322181]
["bitfinex","BTCUSD",1744817551274,0.002,84949.0,84948.0,0.36868096]
["bitfinex","BTCUSD",1744817551828,0.002,84949.0,84948.0,0.24923305]
["bitfinex","BTCUSD",1744817552738,0.002,84949.0,84948.0,0.24423305]
["bitfinex","BTCUSD",1744817552934,0.002,84949.0,84948.0,0.44439305]
["bitfinex","BTCUSD",1744817553139,0.002,84949.0,84948.0,0.44739305]
["bitfinex","BTCUSD",1744817554192,0.002,84949.0,84948.0,0.56684096]
["bitfinex","BTCUSD",1744817554752,0.002,84949.0,84948.0,0.44739305]
["bitfinex","BTCUSD",1744817555543,0.002,84949.0,84948.0,0.2119549]
["bitfinex","BTCUSD",1744817558758,0.002,84949.0,84948.0,0.44739305]
["bitfinex","BTCUSD",1744817561278,0.002,84949.0,84948.0,0.56684096]
["bitfinex","BTCUSD",1744817567280,0.57743537,84949.0,84948.0,0.0117949]
["bitfinex","BTCUSD",1744817567406,0.23549914,84926.0,84917.0,0.19392]
["bitfinex","BTCUSD",1744817567608,0.01,84926.0,84922.0,0.01177551]
["bitfinex","BTCUSD",1744817567856,0.01,84926.0,84924.0,0.2356406]
["bitfinex","BTCUSD",1744817568030,0.01177481,84927.0,84924.0,0.00013665]
["bitfinex","BTCUSD",1744817568416,0.24727088,84928.0,84925.0,0.01177509]
["bitfinex","BTCUSD",1744817568616,0.01177467,84928.0,84924.0,0.00917266]
["bitfinex","BTCUSD",1744817568816,0.2355018,84926.0,84924.0,0.00917266]
["bitfinex","BTCUSD",1744817569024,0.40494971,84926.0,84924.0,0.00917266]
["bitfinex","BTCUSD",1744817569525,0.34,84925.0,84924.0,0.00013665]
["bitfinex","BTCUSD",1744817569747,0.36,84925.0,84924.0,0.00213665]
["bitfinex","BTCUSD",1744817570029,0.36,84925.0,84924.0,0.00013665]
["bitfinex","BTCUSD",1744817570276,0.47944791,84925.0,84924.0,0.00113665]
["bitfinex","BTCUSD",1744817570507,0.47944791,84925.0,84924.0,0.00013665]
["bitfinex","BTCUSD",1744817570757,0.62903708,84925.0,84924.0,0.00013665]
["bitfinex","BTCUSD",1744817570992,0.64199779,84925.0,84924.0,0.00013665]
["bitfinex","BTCUSD",1744817571253,0.52054988,84925.0,84924.0,0.00013665]
["bitfinex","BTCUSD",1744817571467,0.37096071,84925.0,84924.0,0.00013665]
["bitfinex","BTCUSD",1744817571692,0.03096071,84925.0,84924.0,0.00013665]
["bitfinex","BTCUSD",1744817572175,0.02,84925.0,84924.0,0.00013665]
["bitfinex","BTCUSD",1744817572407,0.24724518,84936.0,84931.0,0.01177426]
["bitfinex","BTCUSD",1744817572657,0.34,84932.0,84930.0,0.2354868]
["bitfinex","BTCUSD",1744817572887,0.23546693,84938.0,84935.0,0.0117737]
["bitfinex","BTCUSD",1744817573130,0.01177412,84932.0,84929.0,0.2472643]
["bitfinex","BTCUSD",1744817573404,0.01177398,84933.0,84930.0,0.24726072]
["bitfinex","BTCUSD",1744817573641,0.58724883,84935.0,84931.0,0.01177426]
["bitfinex","BTCUSD",1744817573878,0.01177384,84934.0,84931.0,0.01177426]
["bitfinex","BTCUSD",1744817574078,0.01177384,84934.0,84931.0,0.24725918]
["bitfinex","BTCUSD",1744817574275,0.23548707,84931.0,84929.0,0.19396]
["bitfinex","BTCUSD",1744817574496,0.24725989,84932.0,84897.0,0.47115664]
["bitfinex","BTCUSD",1744817574497,0.23550191,84925.0,84921.0,0.01177565]
["bitfinex","BTCUSD",1744817574700,0.23550191,84925.0,84920.0,0.23551558]
["bitfinex","BTCUSD",1744817574898,0.23549914,84926.0,84922.0,0.01177551]
["bitfinex","BTCUSD",1744817575121,0.23549914,84926.0,84923.0,0.01177537]
["bitfinex","BTCUSD",1744817575320,0.23549914,84926.0,84919.0,0.19396]
["bitfinex","BTCUSD",1744817575564,0.34,84925.0,84919.0,0.19396]
["bitfinex","BTCUSD",1744817575788,0.48982724,84925.0,84919.0,0.19396]
["bitfinex","BTCUSD",1744817576009,0.50080113,84925.0,84919.0,0.19396]
["bitfinex","BTCUSD",1744817576184,0.53097856,84925.0,84919.0,0.19396]
["bitfinex","BTCUSD",1744817576385,0.65042647,84925.0,84919.0,0.19396]
["bitfinex","BTCUSD",1744817576610,0.62847827,84925.0,84916.0,0.00901129]
["bitfinex","BTCUSD",1744817576812,0.62947827,84925.0,84916.0,0.00901129]
["bitfinex","BTCUSD",1744817578193,0.06020312,84925.0,84923.0,0.23550721]
["bitfinex","BTCUSD",1744817578425,0.02020312,84925.0,84923.0,0.42946721]
["bitfinex","BTCUSD",1744817578608,0.02020312,84925.0,84924.0,0.13412541]
["bitfinex","BTCUSD",1744817578818,0.02020312,84925.0,84924.0,0.13647989]
["bitfinex","BTCUSD",1744817578819,1e-08,84925.0,84924.0,0.13647989]
["bitfinex","BTCUSD",1744817579018,0.01097389,84948.0,84945.0,0.01177232]
["bitfinex","BTCUSD",1744817579218,0.01097389,84948.0,84946.0,0.42940369]
["bitfinex","BTCUSD",1744817579601,0.002,84949.0,84948.0,0.23543815]
["bitfinex","BTCUSD",1744817580004,0.002,84949.0,84946.0,0.44117587]
["bitfinex","BTCUSD",1744817580005,0.01377176,84949.0,84946.0,0.19396]
["bitfinex","BTCUSD",1744817580321,0.23544003,84948.0,84946.0,0.19396]
["bitfinex","BTCUSD",1744817580648,0.34,84947.0,84946.0,0.19396]
["bitfinex","BTCUSD",1744817580788,0.37,84947.0,84946.0,0.19396]
["bitfinex","BTCUSD",1744817580989,0.37,84947.0,84946.0,0.2026242]
["bitfinex","BTCUSD",1744817581192,0.37822121,84947.0,84946.0,0.2026242]
["bitfinex","BTCUSD",1744817582059,0.38918418,84947.0,84946.0,0.2026242]
["bitfinex","BTCUSD",1744817582670,0.76599993,84947.0,84946.0,0.19396]
["bitfinex","BTCUSD",1744817583129,0.74407301,84947.0,84946.0,0.19396]
["bitfinex","BTCUSD",1744817583746,0.74407301,84947.0,84904.0,0.47111494]
["bitfinex","BTCUSD",1744817583747,0.24726546,84929.0,84926.0,0.23549914]
["bitfinex","BTCUSD",1744817583870,0.24727125,84927.0,84923.0,1.11385537]
["bitfinex","BTCUSD",1744817584065,0.24727125,84927.0,84924.0,0.23564102]
["bitfinex","BTCUSD",1744817584066,0.01177481,84927.0,84924.0,0.23564102]
["bitfinex","BTCUSD",1744817584266,0.01177467,84928.0,84925.0,0.23550176]
["bitfinex","BTCUSD",1744817584507,0.01177467,84928.0,84925.0,0.24727685]
["bitfinex","BTCUSD",1744817584684,0.01177467,84928.0,84924.0,0.24741653]
["bitfinex","BTCUSD",1744817584880,0.01177467,84928.0,84926.0,0.002]
["bitfinex","BTCUSD",1744817585172,0.01177467,84928.0,84924.0,0.24741641]
["bitfinex","BTCUSD",1744817585500,0.01096297,84930.0,84929.0,0.23549082]
["bitfinex","BTCUSD",1744817586629,0.23546861,84938.0,84931.0,0.23548527]
["bitfinex","BTCUSD",1744817586630,0.0117737,84935.0,84931.0,0.23548527]
["bitfinex","BTCUSD",1744817586927,0.24723653,84939.0,84934.0,0.01177384]
["bitfinex","BTCUSD",1744817587084,0.01177329,84938.0,84934.0,0.01177384]
["bitfinex","BTCUSD",1744817587433,0.01177384,84934.0,84929.0,0.01177454]
["bitfinex","BTCUSD",1744817587633,0.23549636,84927.0,84923.0,1.34936265]
["bitfinex","BTCUSD",1744817587832,0.01177426,84931.0,84928.0,0.23549328]
["bitfinex","BTCUSD",1744817588036,0.01177426,84931.0,84924.0,0.02087213]
["bitfinex","BTCUSD",1744817588037,0.01096693,84937.0,84936.0,0.23547141]
["bitfinex","BTCUSD",1744817588399,0.01096693,84937.0,84934.0,0.01177384]
["bitfinex","BTCUSD",1744817588602,0.23547141,84936.0,84934.0,0.24725037]
["bitfinex","BTCUSD",1744817588858,0.34,84935.0,84934.0,0.24725037]
["bitfinex","BTCUSD",1744817589009,0.34,84935.0,84934.0,0.01177384]
["bitfinex","BTCUSD",1744817589237,0.34,84935.0,84933.0,0.24725283]
["bitfinex","BTCUSD",1744817589955,0.34,84937.0,84934.0,0.23547672]
["bitfinex","BTCUSD",1744817590111,0.0117719,84948.0,84946.0,0.23544233]
["bitfinex","BTCUSD",1744817590316,0.34,84945.0,84943.0,0.24722201]
["bitfinex","BTCUSD",1744817590515,0.002,84949.0,84948.0,0.23543815]
["bitfinex","BTCUSD",1744817590721,0.01022859,84949.0,84948.0,0.23543815]
["bitfinex","BTCUSD",1744817591837,0.002,84949.0,84948.0,0.23543815]
["bitfinex","BTCUSD",1744817592016,0.002,84949.0,84947.0,0.23543833]
["bitfinex","BTCUSD",1744817592423,0.002,84949.0,84946.0,0.25591639]
["bitfinex","BTCUSD",1744817592633,0.002,84949.0,84947.0,0.23543955]
["bitfinex","BTCUSD",1744817593386,0.003,84949.0,84947.0,0.23543955]
["bitfinex","BTCUSD",1744817593533,0.002,84949.0,84947.0,0.23543955]
["bitfinex","BTCUSD",1744817593729,0.002,84949.0,84948.0,0.23543815]
["bitfinex","BTCUSD",1744817594578,0.002,84949.0,84941.0,0.43566968]
["bitfinex","BTCUSD",1744817594751,0.01177204,84947.0,84944.0,0.24722116]
["bitfinex","BTCUSD",1744817594954,0.002,84949.0,84948.0,0.23543815]
["bitfinex","BTCUSD",1744817595566,0.003,84949.0,84948.0,0.23543815]
["bitfinex","BTCUSD",1744817597034,0.003,84949.0,84948.0,0.37178108]
["bitfinex","BTCUSD",1744817597166,0.003,84949.0,84948.0,0.36942691]
["bitfinex","BTCUSD",1744817597964,0.002,84949.0,84948.0,0.36942691]
["bitfinex","BTCUSD",1744817598236,0.002,84949.0,84948.0,0.41912691]
["bitfinex","BTCUSD",1744817598437,0.002,84949.0,84948.0,0.41712691]
["bitfinex","BTCUSD",1744817598797,0.002,84949.0,84948.0,0.41912691]
["bitfinex","BTCUSD",1744817599585,0.002,84949.0,84948.0,0.40458606]
["bitfinex","BTCUSD",1744817600645,0.002,84949.0,84948.0,0.41912691]
["bitfinex","BTCUSD",1744817601536,0.002,84949.0,84948.0,0.41712691]
["bitfinex","BTCUSD",1744817601960,0.002,84949.0,84948.0,0.42212691]
["bitfinex","BTCUSD",1744817603740,0.002,84949.0,84948.0,0.41712691]
["bitfinex","BTCUSD",1744817604216,0.002,84949.0,84948.0,0.42212691]
["bitfinex","BTCUSD",1744817606142,4.04658991,84950.0,84949.0,0.24997622]
["bitfinex","BTCUSD",1744817606380,2.48622946,84950.0,84949.0,0.41952413]
["bitfinex","BTCUSD",1744817606564,1.91823438,84950.0,84949.0,0.75952413]
["bitfinex","BTCUSD",1744817606947,1.91823438,84950.0,84949.0,1.17792413]
["bitfinex","BTCUSD",1744817607156,1.91823438,84950.0,84949.0,1.18292413]
["bitfinex","BTCUSD",1744817607535,1.91823438,84950.0,84949.0,1.17792413]
["bitfinex","BTCUSD",1744817607761,1.91923438,84950.0,84949.0,1.18592413]
["bitfinex","BTCUSD",1744817608173,1.91923438,84950.0,84949.0,0.54584791]
["bitfinex","BTCUSD",1744817608427,1.91923438,84950.0,84949.0,0.12744791]
["bitfinex","BTCUSD",1744817608931,1.91923438,84950.0,84949.0,0.13080201]
["bitfinex","BTCUSD",1744817609107,1.91923438,84950.0,84949.0,0.14198876]
["bitfinex","BTCUSD",1744817610920,1.91923438,84950.0,84949.0,0.33534876]
["bitfinex","BTCUSD",1744817611820,1.91923438,84950.0,84949.0,0.33634876]
["bitfinex","BTCUSD",1744817612229,1.661582,84950.0,84949.0,0.67634876]
["bitfinex","BTCUSD",1744817612440,1.04911443,84950.0,84949.0,0.67634876]
["bitfinex","BTCUSD",1744817612642,0.26367512,84950.0,84949.0,0.79104876]
["bitfinex","BTCUSD",1744817612844,0.26367512,84950.0,84949.0,0.72634876]
["bitfinex","BTCUSD",1744817612845,0.12254255,84950.0,84949.0,0.72634876]
["bitfinex","BTCUSD",1744817613049,0.0008438,84984.0,84972.0,0.23537165]
["bitfinex","BTCUSD",1744817613269,0.0008438,84984.0,84972.0,1.66032041]
["bitfinex","BTCUSD",1744817614298,0.00130113,84973.0,84972.0,1.66032041]
["bitfinex","BTCUSD",1744817615426,0.00130113,84973.0,84972.0,1.67314556]
["bitfinex","BTCUSD",1744817616201,0.00130113,84973.0,84972.0,1.67414556]
["bitfinex","BTCUSD",1744817623024,0.00130113,84973.0,84972.0,1.65860471]
["bitfinex","BTCUSD",1744817623359,0.00130113,84973.0,84972.0,1.67314556]
["bitfinex","BTCUSD",1744817624339,0.00130113,84973.0,84972.0,1.41967306]
["bitfinex","BTCUSD",1744817624670,0.00130113,84973.0,84972.0,1.30022515]
["bitfinex","BTCUSD",1744817625077,0.23667001,84973.0,84972.0,1.11142515]
["bitfinex","BTCUSD",1744817625373,0.00130113,84973.0,84972.0,1.29722515]
["bitfinex","BTCUSD",1744817625570,0.23667001,84973.0,84972.0,1.29722515]
["bitfinex","BTCUSD",1744817625890,0.28197001,84973.0,84972.0,1.29822515]
["bitfinex","BTCUSD",1744817626110,0.62197001,84973.0,84972.0,1.29722515]
["bitfinex","BTCUSD",1744817626336,0.69574115,84973.0,84972.0,1.20042515]
["bitfinex","BTCUSD",1744817626658,0.7146437,84973.0,84972.0,1.20042515]
["bitfinex","BTCUSD",1744817626952,0.7146437,84973.0,84972.0,1.01362515]
["bitfinex","BTCUSD",1744817627533,0.70397167,84973.0,84972.0,1.01362515]
["bitfinex","BTCUSD",1744817627733,0.71431183,84973.0,84972.0,1.01362515]
["bitfinex","BTCUSD",1744817628139,0.01177149,84951.0,84948.0,1.1014]
["bitfinex","BTCUSD",1744817628322,0.28163537,84949.0,84948.0,1.1014]
["bitfinex","BTCUSD",1744817628519,0.32803537,84949.0,84948.0,0.00875232]
["bitfinex","BTCUSD",1744817628722,0.23546586,84938.0,84937.0,0.1848]
["bitfinex","BTCUSD",1744817628925,0.23546586,84938.0,84923.0,1.11208986]
["bitfinex","BTCUSD",1744817628926,0.0117737,84935.0,84923.0,1.11208986]
["bitfinex","BTCUSD",1744817629124,0.23547412,84936.0,84923.0,1.11208986]
["bitfinex","BTCUSD",1744817629125,0.24724769,84936.0,84924.0,0.18715474]
["bitfinex","BTCUSD",1744817629327,0.0117744,84930.0,84924.0,0.1848]
["bitfinex","BTCUSD",1744817629549,0.24726388,84930.0,84924.0,0.1848]
["bitfinex","BTCUSD",1744817630020,0.23550191,84925.0,84924.0,0.18493665]
["bitfinex","BTCUSD",1744817630264,0.01177481,84927.0,84924.0,0.18493665]
["bitfinex","BTCUSD",1744817630480,0.23549914,84926.0,84924.0,0.18493665]
["bitfinex","BTCUSD",1744817631232,0.23549914,84926.0,84924.0,0.18893665]
["bitfinex","BTCUSD",1744817631642,0.24727419,84928.0,84924.0,0.18493665]
["bitfinex","BTCUSD",1744817631861,0.0462,84929.0,84924.0,0.18993665]
["bitfinex","BTCUSD",1744817632057,0.0462,84929.0,84925.0,0.24962583]
["bitfinex","BTCUSD",1744817632244,0.0462,84929.0,84926.0,0.01177495]
["bitfinex","BTCUSD",1744817632444,0.0462,84929.0,84925.0,0.24727107]
["bitfinex","BTCUSD",1744817632840,0.0462,84929.0,84924.0,0.18793665]
["bitfinex","BTCUSD",1744817632841,0.0462,84929.0,84924.0,0.18993665]
["bitfinex","BTCUSD",1744817633046,0.05797454,84929.0,84924.0,0.18993665]
["bitfinex","BTCUSD",1744817633404,0.0462,84929.0,84924.0,0.18493665]
["bitfinex","BTCUSD",1744817633607,0.0462,84929.0,84925.0,0.002]
["bitfinex","BTCUSD",1744817634918,0.0462,84929.0,84924.0,0.18793665]
["bitfinex","BTCUSD",1744817635112,0.24727435,84927.0,84924.0,0.18993665]
["bitfinex","BTCUSD",1744817635317,0.01177481,84927.0,84924.0,0.00313665]
["bitfinex","BTCUSD",1744817635459,0.23549679,84927.0,84925.0,0.18484]
["bitfinex","BTCUSD",1744817635658,0.29346583,84929.0,84925.0,0.18684]
["bitfinex","BTCUSD",1744817635853,0.28119429,84928.0,84925.0,0.18484]
["bitfinex","BTCUSD",1744817636096,0.29296896,84928.0,84925.0,0.18484]
["bitfinex","BTCUSD",1744817636298,0.01177481,84927.0,84924.0,0.00213665]
["bitfinex","BTCUSD",1744817636522,0.01177481,84927.0,84926.0,0.18484]
["bitfinex","BTCUSD",1744817637065,0.0457,84928.0,84926.0,0.18484]
["bitfinex","BTCUSD",1744817637266,0.28119455,84928.0,84926.0,0.18484]
["bitfinex","BTCUSD",1744817637466,0.0457,84928.0,84926.0,0.18484]
["bitfinex","BTCUSD",1744817637711,0.62119504,84928.0,84926.0,0.18484]
["bitfinex","BTCUSD",1744817638149,0.62119504,84928.0,84926.0,0.18684]
["bitfinex","BTCUSD",1744817639011,0.63960484,84928.0,84926.0,0.18684]
["bitfinex","BTCUSD",1744817639239,0.23549636,84927.0,84926.0,0.18784]
["bitfinex","BTCUSD",1744817639457,0.23549636,84927.0,84926.0,0.18584]
["bitfinex","BTCUSD",1744817639627,0.23549636,84927.0,84926.0,0.18784]
["bitfinex","BTCUSD",1744817639830,0.57549636,84927.0,84926.0,0.1822]
["bitfinex","BTCUSD",1744817640188,0.58549636,84927.0,84926.0,0.1802]
["bitfinex","BTCUSD",1744817640563,0.01,84927.0,84926.0,0.35794705]
["bitfinex","BTCUSD",1744817640723,0.0457,84945.0,84936.0,0.01177357]
["bitfinex","BTCUSD",1744817640921,0.0497,84949.0,84939.0,0.01177315]
["bitfinex","BTCUSD",1744817641127,0.0497,84949.0,84926.0,0.19077744]
["bitfinex","BTCUSD",1744817641128,0.24722559,84943.0,84926.0,0.19077744]
["bitfinex","BTCUSD",1744817641351,0.001,84927.0,84926.0,0.1792]
["bitfinex","BTCUSD",1744817641553,0.001,84927.0,84926.0,0.1802]
["bitfinex","BTCUSD",1744817641981,0.001,84927.0,84926.0,0.1792]
["bitfinex","BTCUSD",1744817642183,0.001,84927.0,84926.0,0.30500275]
["bitfinex","BTCUSD",1744817642384,0.001,84927.0,84926.0,0.30264791]
["bitfinex","BTCUSD",1744817642580,0.01177273,84942.0,84926.0,0.30264791]
["bitfinex","BTCUSD",1744817642581,0.01177273,84942.0,84929.0,0.23548965]
["bitfinex","BTCUSD",1744817642894,0.58722557,84943.0,84930.0,0.23548597]
["bitfinex","BTCUSD",1744817643126,0.34,84943.0,84938.0,0.01177329]
["bitfinex","BTCUSD",1744817643329,0.34,84943.0,84941.0,0.23545571]
["bitfinex","BTCUSD",1744817643499,0.0457,84954.0,84953.0,0.23542429]
["bitfinex","BTCUSD",1744817643700,0.0475,84962.0,84961.0,0.23540212]
["bitfinex","BTCUSD",1744817643902,0.047,84965.0,84964.0,0.23539381]
["bitfinex","BTCUSD",1744817644100,0.047,84965.0,84959.0,0.01177038]
["bitfinex","BTCUSD",1744817644101,0.047,84965.0,84960.0,0.00225456]
["bitfinex","BTCUSD",1744817644300,0.047,84965.0,84959.0,0.00903558]
["bitfinex","BTCUSD",1744817644301,0.05876955,84965.0,84959.0,0.00903558]
["bitfinex","BTCUSD",1744817644514,0.047,84965.0,84957.0,0.23541119]
["bitfinex","BTCUSD",1744817644710,0.047,84965.0,84955.0,0.23541657]
["bitfinex","BTCUSD",1744817644888,0.04745445,84965.0,84954.0,1.337381]
["bitfinex","BTCUSD",1744817645284,0.04745445,84965.0,84955.0,0.23541807]
["bitfinex","BTCUSD",1744817645687,0.01177066,84957.0,84954.0,1.10196]
["bitfinex","BTCUSD",1744817645893,0.0117701,84961.0,84954.0,1.10196]
["bitfinex","BTCUSD",1744817645894,0.01177024,84960.0,84954.0,1.11089402]
["bitfinex","BTCUSD",1744817646230,0.01177038,84959.0,84954.0,1.11089402]
["bitfinex","BTCUSD",1744817646453,0.58717299,84961.0,84954.0,1.11089402]
["bitfinex","BTCUSD",1744817646689,0.01177024,84960.0,84955.0,0.002]
["bitfinex","BTCUSD",1744817646971,0.01177024,84960.0,84954.0,1.11089402]
["bitfinex","BTCUSD",1744817646972,0.001,84957.0,84954.0,1.11089402]
["bitfinex","BTCUSD",1744817647318,0.001,84957.0,84954.0,1.11189402]
["bitfinex","BTCUSD",1744817647916,0.001,84957.0,84954.0,1.12366509]
["bitfinex","BTCUSD",1744817648112,0.04745445,84965.0,84959.0,0.23540657]
["bitfinex","BTCUSD",1744817648313,0.04745445,84965.0,84955.0,0.35486487]
["bitfinex","BTCUSD",1744817648572,0.04745445,84965.0,84955.0,0.11944791]
["bitfinex","BTCUSD",1744817648789,0.399224,84965.0,84954.0,1.11189402]
["bitfinex","BTCUSD",1744817649087,0.38745445,84965.0,84955.0,0.00235389]
["bitfinex","BTCUSD",1744817649882,0.04745445,84965.0,84954.0,1.47753332]
["bitfinex","BTCUSD",1744817650083,0.04845445,84965.0,84955.0,0.00235388]
["bitfinex","BTCUSD",1744817650289,0.34,84963.0,84955.0,0.001]
["bitfinex","BTCUSD",1744817650682,0.34,84963.0,84954.0,1.23034193]
["bitfinex","BTCUSD",1744817651113,0.34,84963.0,84958.0,0.01177052]
["bitfinex","BTCUSD",1744817651442,0.00045445,84965.0,84963.0,0.23539566]
["bitfinex","BTCUSD",1744817651585,0.00045445,84965.0,84964.0,0.00235361]
["bitfinex","BTCUSD",1744817651930,0.00045445,84965.0,84963.0,0.35484357]
["bitfinex","BTCUSD",1744817652165,0.00045445,84965.0,84963.0,0.11944791]
["bitfinex","BTCUSD",1744817652579,0.00045445,84965.0,84963.0,0.3548443]
["bitfinex","BTCUSD",1744817652866,0.00045445,84965.0,84945.0,0.01177232]
["bitfinex","BTCUSD",1744817653069,0.352224,84965.0,84958.0,0.001]
["bitfinex","BTCUSD",1744817653280,0.34045445,84965.0,84954.0,1.3463142]
["bitfinex","BTCUSD",1744817653485,0.34045445,84965.0,84963.0,0.002]
["bitfinex","BTCUSD",1744817653932,0.352224,84965.0,84954.0,1.11089402]
["bitfinex","BTCUSD",1744817654140,0.23541875,84955.0,84954.0,1.11089402]
["bitfinex","BTCUSD",1744817654314,0.01177024,84960.0,84954.0,1.11089402]
["bitfinex","BTCUSD",1744817654469,0.01176982,84963.0,84954.0,1.11089402]
["bitfinex","BTCUSD",1744817654470,0.34,84963.0,84954.0,1.11089402]
["bitfinex","BTCUSD",1744817654672,0.01176996,84962.0,84954.0,1.11089402]
["bitfinex","BTCUSD",1744817655238,0.01176996,84962.0,84954.0,1.11289402]
["bitfinex","BTCUSD",1744817655517,0.3517701,84961.0,84954.0,1.11089402]
["bitfinex","BTCUSD",1744817655874,0.3517701,84961.0,84954.0,1.11289402]
["bitfinex","BTCUSD",1744817656099,0.34,84961.0,84954.0,1.11089402]
["bitfinex","BTCUSD",1744817656418,0.34,84961.0,84954.0,1.11289402]
["bitfinex","BTCUSD",1744817656595,0.34045445,84965.0,84954.0,1.11489402]
["bitfinex","BTCUSD",1744817656796,0.00045445,84965.0,84955.0,0.23541835]
["bitfinex","BTCUSD",1744817657609,0.00045445,84965.0,84963.0,0.23539501]
["bitfinex","BTCUSD",1744817657741,0.00045445,84965.0,84964.0,0.00235388]
["bitfinex","BTCUSD",1744817657924,0.00045445,84965.0,84963.0,0.35484292]
["bitfinex","BTCUSD",1744817658134,0.00045445,84965.0,84964.0,0.00235361]
["bitfinex","BTCUSD",1744817658343,0.00045445,84965.0,84963.0,0.11944791]
["bitfinex","BTCUSD",1744817658544,0.00045445,84965.0,84959.0,0.23540636]
["bitfinex","BTCUSD",1744817658744,0.00045445,84965.0,84963.0,0.23539432]
["bitfinex","BTCUSD",1744817658944,0.00045445,84965.0,84964.0,0.00235361]
["bitfinex","BTCUSD",1744817659398,0.00045445,84965.0,84963.0,0.35484223]
["bitfinex","BTCUSD",1744817659569,0.00045445,84965.0,84963.0,0.35684223]
["bitfinex","BTCUSD",1744817660187,0.00045445,84965.0,84963.0,0.35484223]
["bitfinex","BTCUSD",1744817660389,0.00045445,84965.0,84964.0,0.0023536]
["bitfinex","BTCUSD",1744817660621,0.00045445,84965.0,84963.0,0.11944791]
["bitfinex","BTCUSD",1744817661016,0.00045445,84965.0,84964.0,0.001]
["bitfinex","BTCUSD",1744817661432,0.57584549,84965.0,84964.0,0.18016]
["bitfinex","BTCUSD",1744817661995,0.58681313,84965.0,84964.0,0.18016]
["bitfinex","BTCUSD",1744817662196,0.58681313,84965.0,84964.0,0.17916]
["bitfinex","BTCUSD",1744817662512,0.58781313,84965.0,84964.0,0.17916]
["bitfinex","BTCUSD",1744817663011,0.58881313,84965.0,84964.0,0.17916]
["bitfinex","BTCUSD",1744817663380,0.57784549,84965.0,84964.0,0.18016]
["bitfinex","BTCUSD",1744817663801,0.59624797,84965.0,84964.0,0.18016]
["bitfinex","BTCUSD",1744817664004,0.61447553,84965.0,84964.0,0.17916]
["bitfinex","BTCUSD",1744817664226,0.23541875,84955.0,84942.0,0.01177273]
["bitfinex","BTCUSD",1744817664509,0.76146666,84955.0,84954.0,0.00893402]
["bitfinex","BTCUSD",1744817664684,0.76969422,84955.0,84954.0,0.00893402]
["bitfinex","BTCUSD",1744817664905,0.57542706,84952.0,84951.0,0.17916]
["bitfinex","BTCUSD",1744817665104,0.74542706,84952.0,84951.0,0.17916]
["bitfinex","BTCUSD",1744817665324,0.01177315,84939.0,84928.0,0.23549339]
["bitfinex","BTCUSD",1744817665501,0.24723901,84939.0,84938.0,0.17916]
["bitfinex","BTCUSD",1744817665708,0.58723901,84939.0,84938.0,0.17916]
["bitfinex","BTCUSD",1744817666610,0.34,84939.0,84938.0,0.17929665]
["bitfinex","BTCUSD",1744817666813,0.01097984,84947.0,84938.0,0.19970615]
["bitfinex","BTCUSD",1744817667011,0.01097984,84947.0,84946.0,0.23544369]
["bitfinex","BTCUSD",1744817667315,0.01097984,84947.0,84945.0,0.0023542]
["bitfinex","BTCUSD",1744817667902,0.01177149,84951.0,84943.0,0.00235424]
["bitfinex","BTCUSD",1744817668099,0.01177246,84944.0,84939.0,0.11944791]
["bitfinex","BTCUSD",1744817668503,0.23544932,84944.0,84938.0,0.18793286]
["bitfinex","BTCUSD",1744817668704,0.01177232,84945.0,84938.0,0.18993286]
["bitfinex","BTCUSD",1744817668924,0.24721228,84948.0,84938.0,0.18993286]
["bitfinex","BTCUSD",1744817669109,0.01177218,84946.0,84938.0,0.18993286]
["bitfinex","BTCUSD",1744817669326,0.23544646,84945.0,84939.0,0.002]
["bitfinex","BTCUSD",1744817669563,0.23544646,84945.0,84939.0,0.004]
["bitfinex","BTCUSD",1744817669758,0.01177218,84946.0,84939.0,0.004]
["bitfinex","BTCUSD",1744817670125,0.24721612,84946.0,84939.0,0.002]
["bitfinex","BTCUSD",1744817670322,0.01177218,84946.0,84939.0,0.002]
["bitfinex","BTCUSD",1744817670524,0.23544092,84947.0,84939.0,0.002]
["bitfinex","BTCUSD",1744817670929,0.01177135,84952.0,84940.0,0.12180227]
["bitfinex","BTCUSD",1744817671223,0.24721123,84948.0,84940.0,0.12180227]
["bitfinex","BTCUSD",1744817671487,0.23545492,84942.0,84940.0,0.11944791]
["bitfinex","BTCUSD",1744817671681,0.01177287,84941.0,84938.0,0.18793286]
["bitfinex","BTCUSD",1744817671941,0.01177287,84941.0,84938.0,0.30738077]
["bitfinex","BTCUSD",1744817672119,0.01177287,84941.0,84940.0,0.001]
["bitfinex","BTCUSD",1744817672309,0.23546106,84940.0,84938.0,0.18793286]
["bitfinex","BTCUSD",1744817672540,0.01177287,84941.0,84938.0,0.18793286]
["bitfinex","BTCUSD",1744817672711,0.0117726,84943.0,84940.0,0.003]
["bitfinex","BTCUSD",1744817673030,0.23545755,84941.0,84940.0,0.003]
["bitfinex","BTCUSD",1744817673231,0.23545504,84942.0,84940.0,0.001]
["bitfinex","BTCUSD",1744817673645,0.23545755,84941.0,84940.0,0.001]
["bitfinex","BTCUSD",1744817674021,0.0117726,84943.0,84940.0,0.17572]
["bitfinex","BTCUSD",1744817674227,0.01177204,84947.0,84940.0,0.17572]
["bitfinex","BTCUSD",1744817674427,0.01177204,84947.0,84940.0,0.17807434]
["bitfinex","BTCUSD",1744817674428,0.01177218,84946.0,84940.0,0.17807434]
["bitfinex","BTCUSD",1744817674628,0.01177218,84946.0,84940.0,0.17472]
["bitfinex","BTCUSD",1744817674800,0.01177246,84944.0,84940.0,0.17472]
["bitfinex","BTCUSD",1744817675010,0.01177246,84944.0,84940.0,0.17572]
["bitfinex","BTCUSD",1744817675190,0.0117726,84943.0,84940.0,0.17472]
["bitfinex","BTCUSD",1744817675392,0.23545755,84941.0,84940.0,0.17472]
["bitfinex","BTCUSD",1744817675590,0.23545755,84941.0,84940.0,0.17772]
["bitfinex","BTCUSD",1744817675831,0.23545755,84941.0,84940.0,0.17672]
["bitfinex","BTCUSD",1744817676061,0.01177246,84944.0,84940.0,0.17572]
["bitfinex","BTCUSD",1744817676292,0.01177149,84951.0,84940.0,0.17572]
["bitfinex","BTCUSD",1744817676504,0.2472251,84943.0,84940.0,0.17707434]
["bitfinex","BTCUSD",1744817676699,0.23545755,84941.0,84940.0,0.17672]
["bitfinex","BTCUSD",1744817677117,0.23545755,84941.0,84940.0,0.17472]
["bitfinex","BTCUSD",1744817677737,0.23645755,84941.0,84940.0,0.17472]
["bitfinex","BTCUSD",1744817678117,0.23545755,84941.0,84940.0,0.17472]
["bitfinex","BTCUSD",1744817678519,0.30962539,84941.0,84940.0,0.17572]
["bitfinex","BTCUSD",1744817678757,0.23545755,84941.0,84940.0,0.17672]
["bitfinex","BTCUSD",1744817679168,0.25744682,84941.0,84940.0,0.17572]
["bitfinex","BTCUSD",1744817679369,0.26843957,84941.0,84940.0,0.17672]
["bitfinex","BTCUSD",1744817679600,0.27668376,84941.0,84940.0,0.17572]
["bitfinex","BTCUSD",1744817679800,0.25569449,84941.0,84940.0,0.17572]
["bitfinex","BTCUSD",1744817680004,0.25569449,84941.0,84940.0,0.17472]
["bitfinex","BTCUSD",1744817680342,0.2474503,84941.0,84940.0,0.17332]
["bitfinex","BTCUSD",1744817680974,0.2464503,84941.0,84940.0,0.17332]
["bitfinex","BTCUSD",1744817681375,0.01199275,84941.0,84940.0,0.17332]
["bitfinex","BTCUSD",1744817681771,0.001,84941.0,84940.0,0.17332]
["bitfinex","BTCUSD",1744817682154,0.001,84941.0,84940.0,0.17432]
["bitfinex","BTCUSD",1744817682583,0.23645755,84941.0,84940.0,0.17332]
["bitfinex","BTCUSD",1744817682983,0.23545755,84941.0,84940.0,0.17432]
["bitfinex","BTCUSD",1744817683349,0.0117726,84943.0,84940.0,0.17432]
["bitfinex","BTCUSD",1744817683599,0.24722532,84943.0,84940.0,0.17432]
["bitfinex","BTCUSD",1744817683839,0.0117726,84943.0,84940.0,0.17432]
["bitfinex","BTCUSD",1744817684503,0.23545634,84942.0,84940.0,0.17432]
["bitfinex","BTCUSD",1744817684959,0.2472169,84946.0,84938.0,0.02054615]
["bitfinex","BTCUSD",1744817684960,0.01177232,84945.0,84938.0,0.02054615]
["bitfinex","BTCUSD",1744817685184,0.24721666,84946.0,84941.0,0.17472]
["bitfinex","BTCUSD",1744817685448,0.01177176,84949.0,84941.0,0.17472]
["bitfinex","BTCUSD",1744817685666,0.01177218,84946.0,84941.0,0.17472]
["bitfinex","BTCUSD",1744817685906,0.34,84949.0,84941.0,0.17472]
["bitfinex","BTCUSD",1744817686130,0.00824351,84954.0,84942.0,0.12180227]
["bitfinex","BTCUSD",1744817686131,0.01177163,84950.0,84942.0,0.12180227]
["bitfinex","BTCUSD",1744817686595,0.0117719,84948.0,84942.0,0.11944791]
["bitfinex","BTCUSD",1744817686802,0.01177232,84945.0,84942.0,0.11944791]
["bitfinex","BTCUSD",1744817686934,0.01177204,84947.0,84942.0,0.11944791]
["bitfinex","BTCUSD",1744817687189,0.01177232,84945.0,84942.0,0.11944791]
["bitfinex","BTCUSD",1744817687346,0.23545755,84941.0,84940.0,0.001]
["bitfinex","BTCUSD",1744817687557,0.23545755,84941.0,84940.0,0.17572]
["bitfinex","BTCUSD",1744817687976,0.23545755,84941.0,84940.0,0.17472]
["bitfinex","BTCUSD",1744817688906,0.23545755,84941.0,84938.0,0.00877286]
["bitfinex","BTCUSD",1744817688907,0.23546309,84939.0,84938.0,0.00877286]
["bitfinex","BTCUSD",1744817689142,0.23546309,84939.0,84938.0,0.18349286]
["bitfinex","BTCUSD",1744817689458,0.58646603,84939.0,84938.0,0.18349286]
["bitfinex","BTCUSD",1744817689682,0.69356603,84939.0,84938.0,0.00877286]
["bitfinex","BTCUSD",1744817689885,0.69356603,84939.0,84920.0,0.0004217]
["bitfinex","BTCUSD",1744817689886,0.57549359,84928.0,84926.0,0.17472]
["bitfinex","BTCUSD",1744817690090,0.60750134,84928.0,84927.0,0.00013675]
["bitfinex","BTCUSD",1744817690297,0.60750134,84928.0,84927.0,0.00877052]
["bitfinex","BTCUSD",1744817690298,0.78720048,84928.0,84927.0,0.00877052]
["bitfinex","BTCUSD",1744817690532,0.79545477,84928.0,84927.0,0.00013675]
["bitfinex","BTCUSD",1744817690958,0.80645771,84928.0,84927.0,0.00013675]
["bitfinex","BTCUSD",1744817692015,0.81145771,84928.0,84927.0,0.00013675]
["bitfinex","BTCUSD",1744817692427,0.34,84927.0,84926.0,0.16985675]
["bitfinex","BTCUSD",1744817692624,0.63944791,84927.0,84926.0,0.16999351]
["bitfinex","BTCUSD",1744817692804,0.66145566,84927.0,84926.0,0.16999351]
["bitfinex","BTCUSD",1744817693187,0.68071289,84927.0,84926.0,0.16999351]
["bitfinex","BTCUSD",1744817693630,0.68071289,84927.0,84926.0,0.17898485]
["bitfinex","BTCUSD",1744817693794,0.68471289,84927.0,84926.0,0.17898485]
["bitfinex","BTCUSD",1744817694666,0.68471289,84927.0,84926.0,0.0091281]
["bitfinex","BTCUSD",1744817694667,0.74745575,84927.0,84926.0,0.0091281]
["bitfinex","BTCUSD",1744817695092,0.74845575,84927.0,84926.0,0.00013676]
["bitfinex","BTCUSD",1744817695225,0.73491289,84927.0,84926.0,0.00013676]
["bitfinex","BTCUSD",1744817695631,0.34,84925.0,84923.0,0.00869936]
["bitfinex","BTCUSD",1744817695836,0.34,84925.0,84910.0,0.17158386]
["bitfinex","BTCUSD",1744817695837,0.23554074,84911.0,84910.0,0.17158386]
["bitfinex","BTCUSD",1744817696049,0.23554074,84911.0,84910.0,0.17172069]
["bitfinex","BTCUSD",1744817696349,0.24654368,84911.0,84910.0,0.17172069]
["bitfinex","BTCUSD",1744817698633,0.24654368,84911.0,84910.0,0.17372069]
["bitfinex","BTCUSD",1744817698817,0.24654368,84911.0,84910.0,0.1837398]
["bitfinex","BTCUSD",1744817699385,0.24654368,84911.0,84910.0,0.01215594]
["bitfinex","BTCUSD",1744817699565,0.58654368,84911.0,84910.0,0.00915594]
["bitfinex","BTCUSD",1744817699785,0.61850247,84911.0,84910.0,0.00915594]
["bitfinex","BTCUSD",1744817700414,0.62673716,84911.0,84910.0,0.00915594]
["bitfinex","BTCUSD",1744817700649,0.04119642,84911.0,84910.0,0.00915594]
["bitfinex","BTCUSD",1744817700792,0.27673716,84911.0,84910.0,0.00915594]
["bitfinex","BTCUSD",1744817700996,0.25749953,84911.0,84910.0,0.00915594]
["bitfinex","BTCUSD",1744817701451,0.23554074,84911.0,84910.0,0.00915594]
["bitfinex","BTCUSD",1744817701675,0.23554074,84911.0,84910.0,0.01015594]
["bitfinex","BTCUSD",1744817701918,0.23954074,84911.0,84910.0,0.01015594]
["bitfinex","BTCUSD",1744817702145,0.23554074,84911.0,84910.0,0.00915594]
["bitfinex","BTCUSD",1744817702609,0.002,84911.0,84910.0,0.00915594]
["bitfinex","BTCUSD",1744817702819,0.002,84911.0,84910.0,0.53898228]
["bitfinex","BTCUSD",1744817703025,0.002,84911.0,84910.0,0.53662736]
["bitfinex","BTCUSD",1744817703225,0.002,84911.0,84910.0,0.54738975]
["bitfinex","BTCUSD",1744817703637,0.002,84911.0,84910.0,0.5619306]
["bitfinex","BTCUSD",1744817705305,0.002,84911.0,84910.0,0.5629306]
["bitfinex","BTCUSD",1744817705643,0.01177357,84936.0,84924.0,0.01177523]
["bitfinex","BTCUSD",1744817705874,0.23549816,84927.0,84925.0,0.11944791]
["bitfinex","BTCUSD",1744817707669,0.01177467,84928.0,84925.0,0.11944791]
["bitfinex","BTCUSD",1744817708169,0.24726879,84928.0,84925.0,0.11944791]
["bitfinex","BTCUSD",1744817708475,0.01177467,84928.0,84925.0,0.12244791]
["bitfinex","BTCUSD",1744817708711,0.24727114,84929.0,84925.0,0.12544791]
["bitfinex","BTCUSD",1744817708844,0.01177426,84931.0,84925.0,0.11944791]
["bitfinex","BTCUSD",1744817708845,0.01177467,84928.0,84925.0,0.11944791]
["bitfinex","BTCUSD",1744817709047,0.01177454,84929.0,84925.0,0.11944791]
["bitfinex","BTCUSD",1744817709345,0.01177454,84929.0,84926.0,0.00235475]
["bitfinex","BTCUSD",1744817709576,0.35177343,84937.0,84927.0,0.24727117]
["bitfinex","BTCUSD",1744817709773,0.24724996,84935.0,84928.0,0.17483466]
["bitfinex","BTCUSD",1744817710305,0.24726024,84931.0,84928.0,0.17483466]
["bitfinex","BTCUSD",1744817710481,0.01177398,84933.0,84928.0,0.17248]
["bitfinex","BTCUSD",1744817710665,0.24725475,84933.0,84928.0,0.17483468]
["bitfinex","BTCUSD",1744817710872,0.24725475,84933.0,84928.0,0.17248]
["bitfinex","BTCUSD",1744817711117,0.01177426,84931.0,84928.0,0.17248]
["bitfinex","BTCUSD",1744817711333,0.0117726,84943.0,84931.0,0.01177426]
["bitfinex","BTCUSD",1744817711568,0.01177343,84937.0,84932.0,0.12180235]
["bitfinex","BTCUSD",1744817711774,0.2472423,84937.0,84932.0,0.12180235]
["bitfinex","BTCUSD",1744817711944,0.00823278,84945.0,84938.0,0.01177329]
["bitfinex","BTCUSD",1744817712148,0.00823278,84945.0,84944.0,0.23544923]
["bitfinex","BTCUSD",1744817712384,0.24719947,84952.0,84944.0,0.12180212]
["bitfinex","BTCUSD",1744817712616,0.0117719,84948.0,84945.0,0.11944791]
["bitfinex","BTCUSD",1744817712757,0.24721173,84948.0,84946.0,0.00235416]
["bitfinex","BTCUSD",1744817712968,0.24721173,84948.0,84945.0,0.11944791]
["bitfinex","BTCUSD",1744817713177,0.01177135,84952.0,84946.0,0.11958474]
["bitfinex","BTCUSD",1744817713409,0.01177052,84958.0,84947.0,0.00235407]
["bitfinex","BTCUSD",1744817713583,0.01177038,84959.0,84952.0,0.24719565]
["bitfinex","BTCUSD",1744817713797,0.01176982,84963.0,84953.0,0.12180182]
["bitfinex","BTCUSD",1744817713999,0.01176969,84964.0,84953.0,0.12180182]
["bitfinex","BTCUSD",1744817714198,0.01177024,84960.0,84953.0,0.11844791]
["bitfinex","BTCUSD",1744817714382,0.01177079,84956.0,84953.0,0.11844791]
["bitfinex","BTCUSD",1744817714614,0.01177052,84958.0,84953.0,0.11844791]
["bitfinex","BTCUSD",1744817715040,0.24718129,84958.0,84953.0,0.11844791]
["bitfinex","BTCUSD",1744817715432,0.01177066,84957.0,84953.0,0.12644791]
["bitfinex","BTCUSD",1744817715631,0.01177066,84957.0,84953.0,0.12344791]
["bitfinex","BTCUSD",1744817715927,0.01177066,84957.0,84953.0,0.11844791]
["bitfinex","BTCUSD",1744817716157,0.01177066,84957.0,84953.0,0.12644791]
["bitfinex","BTCUSD",1744817716510,0.01177066,84957.0,84953.0,0.005]
["bitfinex","BTCUSD",1744817716511,0.23542152,84954.0,84953.0,0.005]
["bitfinex","BTCUSD",1744817716725,0.24718677,84956.0,84953.0,0.005]
["bitfinex","BTCUSD",1744817716926,0.23541902,84955.0,84953.0,0.008]
["bitfinex","BTCUSD",1744817717300,0.23542152,84954.0,84953.0,0.008]
["bitfinex","BTCUSD",1744817717457,0.23542152,84954.0,84953.0,0.003]
["bitfinex","BTCUSD",1744817717691,0.23541876,84955.0,84953.0,0.008]
["bitfinex","BTCUSD",1744817717889,0.01177079,84956.0,84953.0,0.008]
["bitfinex","BTCUSD",1744817718095,0.34,84964.0,84959.0,0.01177038]
["bitfinex","BTCUSD",1744817718294,0.000844,84969.0,84964.0,0.01176969]
["bitfinex","BTCUSD",1744817718523,0.000844,84969.0,84968.0,0.23538273]
["bitfinex","BTCUSD",1744817718739,0.000844,84969.0,84968.0,0.13070648]
["bitfinex","BTCUSD",1744817718942,0.000844,84969.0,84968.0,0.12835317]
["bitfinex","BTCUSD",1744817719114,0.000844,84969.0,84968.0,0.3660893]
["bitfinex","BTCUSD",1744817719321,0.000844,84969.0,84968.0,0.3637359]
["bitfinex","BTCUSD",1744817720329,0.000844,84969.0,84968.0,0.37827675]
["bitfinex","BTCUSD",1744817720731,0.000844,84969.0,84968.0,0.00890526]
["bitfinex","BTCUSD",1744817720982,0.01176955,84965.0,84962.0,0.1724]
["bitfinex","BTCUSD",1744817721183,0.23539381,84964.0,84962.0,0.1724]
["bitfinex","BTCUSD",1744817722175,0.24539381,84964.0,84962.0,0.1724]
["bitfinex","BTCUSD",1744817722360,0.2354132,84957.0,84956.0,1.10192]
["bitfinex","BTCUSD",1744817722954,0.39778528,84957.0,84956.0,1.11095591]
["bitfinex","BTCUSD",1744817723175,0.6954132,84957.0,84956.0,1.11095591]
["bitfinex","BTCUSD",1744817724142,0.57544092,84947.0,84946.0,0.00013683]
["bitfinex","BTCUSD",1744817724344,0.26544092,84947.0,84946.0,0.00013683]
["bitfinex","BTCUSD",1744817725781,0.26844092,84947.0,84946.0,0.0091233]
["bitfinex","BTCUSD",1744817726130,0.26844092,84947.0,84946.0,0.00013683]
["bitfinex","BTCUSD",1744817726333,0.26844092,84947.0,84946.0,0.00213683]
["bitfinex","BTCUSD",1744817728519,0.033,84947.0,84946.0,0.01115248]
["bitfinex","BTCUSD",1744817728723,0.003,84947.0,84946.0,0.00213683]
["bitfinex","BTCUSD",1744817729387,0.23844092,84947.0,84946.0,0.00213683]
["bitfinex","BTCUSD",1744817730009,0.003,84947.0,84946.0,0.00213683]
["bitfinex","BTCUSD",1744817730180,0.003,84947.0,84946.0,0.00249098]
["bitfinex","BTCUSD",1744817730387,0.003,84947.0,84946.0,0.00013683]
["bitfinex","BTCUSD",1744817730584,0.003,84947.0,84946.0,0.35502843]
["bitfinex","BTCUSD",1744817730930,0.003,84947.0,84946.0,0.11958474]
["bitfinex","BTCUSD",1744817731295,0.003,84947.0,84946.0,0.37445814]
["bitfinex","BTCUSD",1744817731622,0.003,84947.0,84946.0,0.38257358]
["bitfinex","BTCUSD",1744817731982,0.01177149,84951.0,84946.0,0.39434576]
["bitfinex","BTCUSD",1744817732187,0.01177149,84951.0,84947.0,0.11944791]
["bitfinex","BTCUSD",1744817732584,0.01177149,84951.0,84948.0,0.01491789]
["bitfinex","BTCUSD",1744817732809,0.01177093,84955.0,84949.0,0.13121967]
["bitfinex","BTCUSD",1744817732810,0.24719486,84954.0,84949.0,0.13121967]
["bitfinex","BTCUSD",1744817733007,0.24719486,84954.0,84949.0,0.11944791]
["bitfinex","BTCUSD",1744817733205,0.01177038,84959.0,84950.0,0.02905409]
["bitfinex","BTCUSD",1744817733435,0.01177038,84959.0,84954.0,0.01177107]
["bitfinex","BTCUSD",1744817733604,0.23541306,84958.0,84955.0,0.29412182]
["bitfinex","BTCUSD",1744817733812,0.23541566,84957.0,84955.0,0.30666368]
["bitfinex","BTCUSD",1744817734420,0.23541598,84956.0,84955.0,0.30666368]
["bitfinex","BTCUSD",1744817735651,0.23541598,84956.0,84955.0,0.30866368]
["bitfinex","BTCUSD",1744817735808,0.23541598,84956.0,84955.0,0.18921577]
["bitfinex","BTCUSD",1744817736228,0.23741598,84956.0,84955.0,0.17432]
["bitfinex","BTCUSD",1744817738569,0.24840362,84956.0,84955.0,0.17432]
["bitfinex","BTCUSD",1744817739488,0.53271957,84956.0,84955.0,0.17432]
["bitfinex","BTCUSD",1744817739612,0.53271957,84956.0,84955.0,0.002]
["bitfinex","BTCUSD",1744817740518,0.43372509,84956.0,84955.0,0.002]
["bitfinex","BTCUSD",1744817741082,0.01177135,84952.0,84946.0,0.00887968]
["bitfinex","BTCUSD",1744817741283,0.01177176,84949.0,84946.0,0.00887968]
["bitfinex","BTCUSD",1744817741489,0.04120911,84951.0,84950.0,0.2354326]
["bitfinex","BTCUSD",1744817741843,0.04120911,84951.0,84950.0,0.36982909]
["bitfinex","BTCUSD",1744817741985,0.01922984,84951.0,84950.0,0.36982909]
["bitfinex","BTCUSD",1744817742331,0.01098764,84951.0,84950.0,0.36982909]
["bitfinex","BTCUSD",1744817742539,0.005,84956.0,84953.0,0.24719281]
["bitfinex","BTCUSD",1744817742756,0.23622506,84969.0,84959.0,0.01177038]
["bitfinex","BTCUSD",1744817742951,0.24717222,84961.0,84960.0,0.29176791]
["bitfinex","BTCUSD",1744817743151,0.01176969,84964.0,84960.0,0.31854275]
["bitfinex","BTCUSD",1744817743354,0.24715908,84966.0,84961.0,0.23540174]
["bitfinex","BTCUSD",1744817743570,0.23539122,84965.0,84962.0,0.01490772]
["bitfinex","BTCUSD",1744817743788,0.23539652,84964.0,84962.0,0.01490772]
["bitfinex","BTCUSD",1744817743995,0.23539658,84963.0,84962.0,0.01490772]
["bitfinex","BTCUSD",1744817745755,0.24714641,84970.0,84966.0,0.01176941]
["bitfinex","BTCUSD",1744817745958,0.24711703,84980.0,84968.0,0.23538273]
["bitfinex","BTCUSD",1744817746106,0.01176858,84972.0,84968.0,0.35483064]
["bitfinex","BTCUSD",1744817746450,0.23622396,84969.0,84968.0,0.14317672]
["bitfinex","BTCUSD",1744817746651,0.23622396,84969.0,84968.0,0.02372881]
["bitfinex","BTCUSD",1744817747008,0.23622396,84969.0,84968.0,0.0089121]
["bitfinex","BTCUSD",1744817747206,0.24715695,84967.0,84963.0,0.01176982]
["bitfinex","BTCUSD",1744817747409,0.2353831,84968.0,84966.0,0.002]
["bitfinex","BTCUSD",1744817747708,0.000844,84969.0,84968.0,0.23538273]
["bitfinex","BTCUSD",1744817747967,0.000844,84969.0,84968.0,0.35718421]
["bitfinex","BTCUSD",1744817748184,0.000844,84969.0,84968.0,0.35883064]
["bitfinex","BTCUSD",1744817749106,0.000844,84969.0,84968.0,0.36750356]
["bitfinex","BTCUSD",1744817749318,0.000844,84969.0,84968.0,0.38204441]
["bitfinex","BTCUSD",1744817749955,0.000844,84969.0,84968.0,0.37804441]
["bitfinex","BTCUSD",1744817750376,0.000844,84969.0,84968.0,0.38304441]
["bitfinex","BTCUSD",1744817750985,0.000844,84969.0,84968.0,0.37804441]
["bitfinex","BTCUSD",1744817751178,0.000844,84969.0,84968.0,0.38004441]
["bitfinex","BTCUSD",1744817751379,0.000844,84969.0,84968.0,0.38504441]
["bitfinex","BTCUSD",1744817751802,0.0008464,84973.0,84970.0,0.01176885]
["bitfinex","BTCUSD",1744817752018,0.0008464,84973.0,84972.0,0.36936041]
["bitfinex","BTCUSD",1744817752373,1e-08,84973.0,84972.0,0.71036041]
["bitfinex","BTCUSD",1744817752575,1e-08,84973.0,84972.0,0.80506041]
["bitfinex","BTCUSD",1744817753268,1e-08,84973.0,84972.0,0.80519724]
["bitfinex","BTCUSD",1744817754107,1e-08,84973.0,84972.0,0.81419724]
["bitfinex","BTCUSD",1744817754313,0.0028436,84979.0,84978.0,0.23635503]
["bitfinex","BTCUSD",1744817754462,1e-08,84984.0,84983.0,0.35554085]
["bitfinex","BTCUSD",1744817754665,1e-08,84984.0,84983.0,0.47498876]
["bitfinex","BTCUSD",1744817755462,1e-08,84984.0,84983.0,0.52178876]
["bitfinex","BTCUSD",1744817755682,1e-08,84984.0,84983.0,0.52978876]
["bitfinex","BTCUSD",1744817755871,1e-08,84984.0,84983.0,0.52178876]
["bitfinex","BTCUSD",1744817756371,1e-08,84984.0,84983.0,0.53878876]
["bitfinex","BTCUSD",1744817756951,1e-08,84984.0,84983.0,0.53078876]
["bitfinex","BTCUSD",1744817757150,1e-08,84984.0,84983.0,0.53178876]
["bitfinex","BTCUSD",1744817757755,1e-08,84984.0,84983.0,0.54078876]
["bitfinex","BTCUSD",1744817758369,0.0008434,84994.0,84983.0,0.54078876]
["bitfinex","BTCUSD",1744817758370,1e-08,84994.0,84993.0,0.01454085]
["bitfinex","BTCUSD",1744817758569,1e-08,84994.0,84993.0,2.22898225]
["bitfinex","BTCUSD",1744817758793,1e-08,84994.0,84993.0,2.24321348]
["bitfinex","BTCUSD",1744817759551,1e-08,84994.0,84993.0,2.25121348]
["bitfinex","BTCUSD",1744817759751,1e-08,84994.0,84993.0,2.25821348]
["bitfinex","BTCUSD",1744817759975,1e-08,84994.0,84993.0,2.25021348]
["bitfinex","BTCUSD",1744817760378,1e-08,84994.0,84993.0,2.25821348]
["bitfinex","BTCUSD",1744817761389,1e-08,84994.0,84993.0,2.25921348]
["bitfinex","BTCUSD",1744817761596,4.00196711,85000.0,84999.0,0.59083773]
["bitfinex","BTCUSD",1744817761792,3.01559201,85000.0,84999.0,0.89673941]
["bitfinex","BTCUSD",1744817762522,3.01559201,85000.0,84999.0,0.90552471]
["bitfinex","BTCUSD",1744817762695,1.87160649,85000.0,84999.0,1.38477573]
["bitfinex","BTCUSD",1744817762895,1.84576386,85000.0,84999.0,1.39177573]
["bitfinex","BTCUSD",1744817763130,1.84576386,85000.0,84999.0,1.34177573]
["bitfinex","BTCUSD",1744817763326,1.84576386,85000.0,84999.0,1.38477573]
["bitfinex","BTCUSD",1744817763512,1.84576386,85000.0,84999.0,1.40077573]
["bitfinex","BTCUSD",1744817764138,1.82529555,85000.0,84999.0,1.40077573]
["bitfinex","BTCUSD",1744817765061,1.80762276,85000.0,84999.0,1.44757573]
["bitfinex","BTCUSD",1744817765490,1.80361276,85000.0,84999.0,1.44757573]
["bitfinex","BTCUSD",1744817765859,1.80361276,85000.0,84999.0,1.43857573]
["bitfinex","BTCUSD",1744817766061,1.78518339,85000.0,84999.0,1.43857573]
["bitfinex","BTCUSD",1744817766263,1.67523378,85000.0,84999.0,1.44757573]
["bitfinex","BTCUSD",1744817766467,1.61643989,85000.0,84999.0,1.44057573]
["bitfinex","BTCUSD",1744817766670,1.519046,85000.0,84999.0,1.43157573]
["bitfinex","BTCUSD",1744817766868,1.48340601,85000.0,84999.0,1.43157573]
["bitfinex","BTCUSD",1744817767075,0.93922153,85000.0,84999.0,1.45057573]
["bitfinex","BTCUSD",1744817767271,0.0597305,85000.0,84999.0,1.45057573]
["bitfinex","BTCUSD",1744817767500,0.0004218,85034.0,85019.0,0.01554085]
["bitfinex","BTCUSD",1744817767853,0.0004218,85034.0,85027.0,0.13398876]
["bitfinex","BTCUSD",1744817768075,0.0004218,85034.0,85027.0,1.23722017]
["bitfinex","BTCUSD",1744817768280,0.0004218,85034.0,85027.0,1.58864703]
["bitfinex","BTCUSD",1744817768450,0.0004218,85034.0,85027.0,1.58964703]
["bitfinex","BTCUSD",1744817768873,0.0004218,85034.0,85027.0,1.58864703]
["bitfinex","BTCUSD",1744817769176,0.0004218,85034.0,85027.0,1.82400326]
["bitfinex","BTCUSD",1744817769305,0.0004218,85034.0,85027.0,1.83283468]
["bitfinex","BTCUSD",1744817769863,0.0004218,85034.0,85027.0,1.26461528]
["bitfinex","BTCUSD",1744817770097,0.0004218,85034.0,85027.0,1.25761528]
["bitfinex","BTCUSD",1744817770268,0.0004218,85034.0,85027.0,1.26661528]
["bitfinex","BTCUSD",1744817770427,0.0004218,85034.0,85027.0,1.27361528]
["bitfinex","BTCUSD",1744817770637,0.0004218,85034.0,85027.0,1.25761528]
["bitfinex","BTCUSD",1744817771170,0.0004218,85034.0,85027.0,1.26261528]
["bitfinex","BTCUSD",1744817771694,0.0004218,85034.0,85027.0,1.43461528]
["bitfinex","BTCUSD",1744817771924,0.0465,85030.0,85027.0,1.42807443]
["bitfinex","BTCUSD",1744817772349,0.0465,85030.0,85027.0,1.43761528]
["bitfinex","BTCUSD",1744817772500,0.0465,85030.0,85027.0,1.43461528]
["bitfinex","BTCUSD",1744817772908,0.0465,85030.0,85027.0,1.42807443]
["bitfinex","BTCUSD",1744817773311,0.0465,85030.0,85027.0,1.25607443]
["bitfinex","BTCUSD",1744817773646,0.24705595,85002.0,84999.0,0.01085102]
["bitfinex","BTCUSD",1744817773807,0.2352957,85000.0,84997.0,0.172]
["bitfinex","BTCUSD",1744817774008,0.23529823,84999.0,84998.0,0.172]
["bitfinex","BTCUSD",1744817774568,0.23529823,84999.0,84979.0,0.01104259]
["bitfinex","BTCUSD",1744817774569,0.38529823,84999.0,84979.0,0.01104259]
["bitfinex","BTCUSD",1744817774749,0.23536888,84973.0,84972.0,0.172]
["bitfinex","BTCUSD",1744817775097,0.01176816,84975.0,84973.0,0.00047431]
["bitfinex","BTCUSD",1744817775296,0.0948,84979.0,84974.0,0.11944791]
["bitfinex","BTCUSD",1744817775480,0.0464,84979.0,84974.0,0.11944791]
["bitfinex","BTCUSD",1744817775685,0.0464,84979.0,84975.0,0.00942318]
["bitfinex","BTCUSD",1744817775881,0.0464,84979.0,84976.0,0.11944791]
["bitfinex","BTCUSD",1744817776335,0.0478,84988.0,84980.0,0.01454085]
["bitfinex","BTCUSD",1744817776530,0.01176664,84986.0,84981.0,0.11944791]
["bitfinex","BTCUSD",1744817776733,0.01176664,84986.0,84981.0,0.13779366]
["bitfinex","BTCUSD",1744817776906,0.0478,84988.0,84981.0,0.13779366]
["bitfinex","BTCUSD",1744817777110,0.0478,84988.0,84982.0,0.00235315]
["bitfinex","BTCUSD",1744817777311,0.048,84991.0,84983.0,0.11944791]
["bitfinex","BTCUSD",1744817777508,0.05976595,84991.0,84983.0,0.11944791]
["bitfinex","BTCUSD",1744817777746,0.05976595,84991.0,84984.0,0.00944418]
["bitfinex","BTCUSD",1744817777953,0.05976595,84991.0,84985.0,0.29148791]
["bitfinex","BTCUSD",1744817778404,0.24809393,84988.0,84986.0,0.00943368]
["bitfinex","BTCUSD",1744817778606,0.001,84988.0,84987.0,0.11944791]
["bitfinex","BTCUSD",1744817778813,0.23532734,84988.0,84987.0,0.11944791]
["bitfinex","BTCUSD",1744817779247,0.24708937,84990.0,84987.0,0.11944791]
["bitfinex","BTCUSD",1744817779248,0.23532676,84989.0,84987.0,0.11944791]
["bitfinex","BTCUSD",1744817779452,0.23532551,84989.0,84987.0,0.11944791]
["bitfinex","BTCUSD",1744817779917,0.2353301,84987.0,84986.0,0.00943368]
["bitfinex","BTCUSD",1744817780258,0.2353301,84987.0,84985.0,0.17204]
["bitfinex","BTCUSD",1744817781121,0.05089813,84986.0,84985.0,0.17204]
["bitfinex","BTCUSD",1744817781273,0.23534395,84982.0,84981.0,0.00892606]
["bitfinex","BTCUSD",1744817781479,0.23534118,84983.0,84973.0,0.17251431]
["bitfinex","BTCUSD",1744817781682,0.01176733,84981.0,84974.0,0.12180132]
["bitfinex","BTCUSD",1744817781880,0.01176761,84979.0,84974.0,0.11944791]
["bitfinex","BTCUSD",1744817782256,0.01176692,84984.0,84974.0,0.11944791]
["bitfinex","BTCUSD",1744817782257,0.001,84987.0,84980.0,0.01176747]
["bitfinex","BTCUSD",1744817782476,0.047,84996.0,84986.0,0.01454085]
["bitfinex","BTCUSD",1744817782684,0.2352936,85001.0,84986.0,0.01454085]
["bitfinex","BTCUSD",1744817782685,0.0499,85004.0,84993.0,0.01176567]
["bitfinex","BTCUSD",1744817782891,0.0499,85004.0,84990.0,0.23532153]
["bitfinex","BTCUSD",1744817782892,0.0499,85004.0,84995.0,0.01454085]
["bitfinex","BTCUSD",1744817783103,0.0486,85015.0,84999.0,0.01454085]
["bitfinex","BTCUSD",1744817783323,0.0486,85015.0,85001.0,0.01454085]
["bitfinex","BTCUSD",1744817783324,0.01176304,85012.0,85001.0,0.01454085]
["bitfinex","BTCUSD",1744817783495,0.24701812,85014.0,85003.0,0.01454085]
["bitfinex","BTCUSD",1744817783727,0.01176276,85014.0,85004.0,0.11944791]
["bitfinex","BTCUSD",1744817783948,0.01176318,85011.0,85004.0,0.11944791]
["bitfinex","BTCUSD",1744817784150,0.23527791,85006.0,85004.0,0.11944791]
["bitfinex","BTCUSD",1744817784354,0.28514116,85020.0,85004.0,0.11949341]
["bitfinex","BTCUSD",1744817784584,0.0998,85039.0,85024.0,0.01454085]
["bitfinex","BTCUSD",1744817784787,0.0998,85039.0,85022.0,0.01176166]
["bitfinex","BTCUSD",1744817784788,0.0998,85039.0,85025.0,0.32014172]
["bitfinex","BTCUSD",1744817784998,0.01176027,85032.0,85025.0,0.31543569]
["bitfinex","BTCUSD",1744817785425,0.23522216,85026.0,85025.0,0.00940693]
["bitfinex","BTCUSD",1744817785626,0.23522216,85026.0,85025.0,0.18144693]
["bitfinex","BTCUSD",1744817785830,0.01218263,85028.0,85025.0,0.17204]
["bitfinex","BTCUSD",1744817786066,0.23522163,85027.0,85025.0,0.18163383]
["bitfinex","BTCUSD",1744817786690,0.0014218,85028.0,85026.0,0.11944791]
["bitfinex","BTCUSD",1744817786891,0.0004218,85028.0,85026.0,0.11944791]
["bitfinex","BTCUSD",1744817787030,0.0004218,85028.0,85027.0,0.00958684]
["bitfinex","BTCUSD",1744817787218,0.0004218,85028.0,85027.0,0.12179992]
["bitfinex","BTCUSD",1744817787411,0.0004218,85028.0,85027.0,0.12901378]
["bitfinex","BTCUSD",1744817788030,0.23663843,85028.0,85027.0,0.12901378]
["bitfinex","BTCUSD",1744817788231,0.0014218,85028.0,85027.0,0.12901378]
["bitfinex","BTCUSD",1744817788433,0.23663843,85028.0,85027.0,0.18160587]
["bitfinex","BTCUSD",1744817788833,0.23563843,85028.0,85027.0,0.18160587]
["bitfinex","BTCUSD",1744817789280,0.23663843,85028.0,85027.0,0.18160587]
["bitfinex","BTCUSD",1744817789484,0.0004218,85028.0,85027.0,0.18160587]
["bitfinex","BTCUSD",1744817789693,0.0004218,85028.0,85027.0,0.30405378]
["bitfinex","BTCUSD",1744817789906,0.0014218,85028.0,85027.0,0.30405378]
["bitfinex","BTCUSD",1744817790470,0.0014218,85028.0,85027.0,0.30105378]
["bitfinex","BTCUSD",1744817791212,0.0004218,85028.0,85027.0,0.30105378]
["bitfinex","BTCUSD",1744817791354,0.0014218,85028.0,85027.0,0.30105378]
["bitfinex","BTCUSD",1744817791753,0.0004218,85028.0,85027.0,0.30405378]
["bitfinex","BTCUSD",1744817792093,0.0004218,85028.0,85027.0,0.30505378]
["bitfinex","BTCUSD",1744817792301,0.0004218,85028.0,85027.0,0.30205378]
["bitfinex","BTCUSD",1744817792501,0.0004218,85028.0,85027.0,0.30705378]
["bitfinex","BTCUSD",1744817793935,0.0004218,85028.0,85027.0,0.13501378]
["bitfinex","BTCUSD",1744817794136,0.0004218,85028.0,85027.0,0.18756587]
["bitfinex","BTCUSD",1744817794914,0.0004218,85028.0,85027.0,0.18256587]
["bitfinex","BTCUSD",1744817795500,0.0004218,85028.0,85027.0,0.18656587]
["bitfinex","BTCUSD",1744817795697,0.0004218,85028.0,85027.0,0.18256587]
["bitfinex","BTCUSD",1744817795925,0.0004218,85028.0,85027.0,0.30101378]
["bitfinex","BTCUSD",1744817796081,0.0014218,85028.0,85027.0,0.30401378]
["bitfinex","BTCUSD",1744817796488,0.0014218,85028.0,85027.0,0.18156587]
["bitfinex","BTCUSD",1744817796689,0.58671344,85028.0,85027.0,0.00956587]
["bitfinex","BTCUSD",1744817796855,0.23528027,85005.0,85001.0,1.1008]
["bitfinex","BTCUSD",1744817797056,0.23528027,85005.0,85004.0,0.1718855]
["bitfinex","BTCUSD",1744817797486,0.28218027,85005.0,85004.0,0.1718855]
["bitfinex","BTCUSD",1744817797726,0.28218027,85005.0,85004.0,0.18059457]
["bitfinex","BTCUSD",1744817798131,0.33108027,85005.0,85004.0,0.00875457]
["bitfinex","BTCUSD",1744817798309,0.34928449,85005.0,85004.0,4.55e-05]
["bitfinex","BTCUSD",1744817798506,0.37316249,85005.0,85004.0,4.55e-05]
["bitfinex","BTCUSD",1744817799111,0.38410144,85005.0,85004.0,0.0030455]
["bitfinex","BTCUSD",1744817799314,0.38210144,85005.0,85004.0,0.0030455]
["bitfinex","BTCUSD",1744817799757,0.38210144,85005.0,85004.0,4.55e-05]
["bitfinex","BTCUSD",1744817800598,0.38610144,85005.0,85004.0,4.55e-05]
["bitfinex","BTCUSD",1744817800953,0.38610144,85005.0,85004.0,0.0010455]
["bitfinex","BTCUSD",1744817802817,0.01176692,84984.0,84983.0,0.17188]
["bitfinex","BTCUSD",1744817802958,0.01176678,84985.0,84983.0,0.17188]
["bitfinex","BTCUSD",1744817803153,0.24710245,84986.0,84983.0,0.18732436]
["bitfinex","BTCUSD",1744817803577,0.23533647,84985.0,84983.0,0.18732436]
["bitfinex","BTCUSD",1744817803781,0.23533841,84984.0,84983.0,0.18732436]
["bitfinex","BTCUSD",1744817804025,0.01176636,84988.0,84983.0,0.18732436]
["bitfinex","BTCUSD",1744817804425,0.23533841,84984.0,84983.0,0.18732436]
["bitfinex","BTCUSD",1744817804638,0.01176664,84986.0,84983.0,0.18732436]
["bitfinex","BTCUSD",1744817804860,0.23533841,84984.0,84983.0,0.18732436]
["bitfinex","BTCUSD",1744817805058,0.001,84984.0,84983.0,0.30681227]
["bitfinex","BTCUSD",1744817805801,0.001,84984.0,84983.0,0.31081227]
["bitfinex","BTCUSD",1744817806008,0.001,84984.0,84983.0,0.5606943]
["bitfinex","BTCUSD",1744817806422,0.001,84984.0,84983.0,0.6047943]
["bitfinex","BTCUSD",1744817807041,0.001,84984.0,84983.0,0.30681227]
["bitfinex","BTCUSD",1744817807635,0.23530671,84996.0,84983.0,0.30681227]
["bitfinex","BTCUSD",1744817807636,0.24707309,84996.0,84983.0,0.30681227]
["bitfinex","BTCUSD",1744817807881,0.01176498,84998.0,84985.0,0.01454085]
["bitfinex","BTCUSD",1744817808093,0.17192,85036.0,84984.0,0.12180096]
["bitfinex","BTCUSD",1744817808094,0.23526675,85010.0,84997.0,0.01454085]
["bitfinex","BTCUSD",1744817808295,0.01176263,85015.0,85004.0,0.01454085]
["bitfinex","BTCUSD",1744817808499,0.23526096,85012.0,85004.0,0.30826109]
["bitfinex","BTCUSD",1744817808624,0.23526096,85012.0,85004.0,0.29814624]
["bitfinex","BTCUSD",1744817808625,0.01176373,85007.0,85004.0,0.29814624]
["bitfinex","BTCUSD",1744817808841,0.2470332,85009.0,85004.0,0.29814624]
["bitfinex","BTCUSD",1744817809243,0.23526638,85011.0,85004.0,0.29814624]
["bitfinex","BTCUSD",1744817809244,0.01176332,85010.0,85004.0,0.29814624]
["bitfinex","BTCUSD",1744817809545,0.23527127,85009.0,85004.0,0.30014624]
["bitfinex","BTCUSD",1744817809898,0.01176332,85010.0,85004.0,0.30014624]
["bitfinex","BTCUSD",1744817810101,0.01176373,85007.0,85004.0,0.30014624]
["bitfinex","BTCUSD",1744817810275,0.24703637,85008.0,85004.0,0.30014624]
["bitfinex","BTCUSD",1744817810478,0.01176373,85007.0,85004.0,0.30014624]
["bitfinex","BTCUSD",1744817810775,0.00213651,85005.0,85004.0,0.30014624]
["bitfinex","BTCUSD",1744817811594,0.23741678,85005.0,85004.0,0.30014624]
["bitfinex","BTCUSD",1744817811788,0.23741678,85005.0,85004.0,0.29336791]
["bitfinex","BTCUSD",1744817812170,0.23741678,85005.0,85004.0,0.30018475]
["bitfinex","BTCUSD",1744817812566,0.23741678,85005.0,85004.0,0.18073684]
["bitfinex","BTCUSD",1744817813149,0.00213651,85005.0,85004.0,0.30018475]
["bitfinex","BTCUSD",1744817813640,0.23741678,85005.0,85004.0,0.30018475]
["bitfinex","BTCUSD",1744817813757,0.23741678,85005.0,85004.0,0.18073684]
["bitfinex","BTCUSD",1744817814219,0.23741678,85005.0,85004.0,0.17392]
["bitfinex","BTCUSD",1744817814377,0.23741678,85005.0,85004.0,0.29336791]
["bitfinex","BTCUSD",1744817814718,0.00213651,85005.0,85004.0,0.30019322]
["bitfinex","BTCUSD",1744817815888,0.00213651,85005.0,85004.0,0.31473407]
["bitfinex","BTCUSD",1744817816977,0.00213651,85005.0,85004.0,0.54801711]
["bitfinex","BTCUSD",1744817817179,0.00013651,85005.0,85004.0,0.54801711]
["bitfinex","BTCUSD",1744817817382,0.00013651,85005.0,85004.0,0.31773407]
["bitfinex","BTCUSD",1744817821039,0.00013651,85005.0,85004.0,0.55301711]
["bitfinex","BTCUSD",1744817821846,0.00013651,85005.0,85004.0,0.89301711]
["bitfinex","BTCUSD",1744817822425,0.00013651,85005.0,85004.0,1.35831711]
["bitfinex","BTCUSD",1744817822862,0.00013651,85005.0,85004.0,1.35431711]
["bitfinex","BTCUSD",1744817823266,0.00013651,85005.0,85004.0,1.36131711]
["bitfinex","BTCUSD",1744817823728,0.00013651,85005.0,85004.0,1.35431711]
["bitfinex","BTCUSD",1744817824145,0.00013651,85005.0,85004.0,1.36131711]
["bitfinex","BTCUSD",1744817824347,0.00013651,85005.0,85004.0,1.36731711]
["bitfinex","BTCUSD",1744817824487,0.00013651,85005.0,85004.0,1.35931711]
["bitfinex","BTCUSD",1744817824878,0.00013651,85005.0,85004.0,1.36131711]
["bitfinex","BTCUSD",1744817825309,0.00013651,85005.0,85004.0,1.36931711]
["bitfinex","BTCUSD",1744817826462,0.00013651,85005.0,85004.0,1.32241711]
["bitfinex","BTCUSD",1744817827278,0.00013651,85005.0,85004.0,1.08713407]
["bitfinex","BTCUSD",1744817827489,0.00013651,85005.0,85004.0,0.73259322]
["bitfinex","BTCUSD",1744817827921,0.00013651,85005.0,85004.0,0.56067322]
["bitfinex","BTCUSD",1744817828129,0.23541678,85005.0,85004.0,0.73235322]
["bitfinex","BTCUSD",1744817828343,0.00013651,85005.0,85004.0,0.73235322]
["bitfinex","BTCUSD",1744817828546,0.00013651,85005.0,85004.0,0.98217711]
["bitfinex","BTCUSD",1744817828798,0.00013651,85005.0,85004.0,0.74689407]
["bitfinex","BTCUSD",1744817829497,0.00013651,85005.0,85004.0,0.73889407]
["bitfinex","BTCUSD",1744817829961,0.00013651,85005.0,85004.0,0.73135322]
["bitfinex","BTCUSD",1744817830192,0.00013651,85005.0,85004.0,0.98117711]
["bitfinex","BTCUSD",1744817830456,0.00013651,85005.0,85004.0,0.73889407]
["bitfinex","BTCUSD",1744817830664,0.00013651,85005.0,85004.0,0.73689407]
["bitfinex","BTCUSD",1744817830912,0.00013651,85005.0,85004.0,0.73989407]
["bitfinex","BTCUSD",1744817831315,0.00013651,85005.0,85004.0,0.73689407]
["bitfinex","BTCUSD",1744817831692,0.00013651,85005.0,85004.0,0.74089407]
["bitfinex","BTCUSD",1744817832088,0.00013651,85005.0,85004.0,0.73689407]
["bitfinex","BTCUSD",1744817832338,0.00013651,85005.0,85004.0,0.73989407]
["bitfinex","BTCUSD",1744817832686,0.00013651,85005.0,85004.0,0.73389407]
["bitfinex","BTCUSD",1744817832868,0.00013651,85005.0,85004.0,0.73889407]
["bitfinex","BTCUSD",1744817833278,0.23541678,85005.0,85004.0,0.30595322]
["bitfinex","BTCUSD",1744817833479,0.00013651,85005.0,85004.0,0.30595322]
["bitfinex","BTCUSD",1744817834106,0.00013651,85005.0,85004.0,0.29795322]
["bitfinex","BTCUSD",1744817834507,0.00013651,85005.0,85004.0,0.55577711]
["bitfinex","BTCUSD",1744817837484,0.00013651,85005.0,85004.0,0.89577711]
["bitfinex","BTCUSD",1744817837939,0.00013651,85005.0,85004.0,1.99661711]
["bitfinex","BTCUSD",1744817838320,0.00013651,85005.0,85004.0,1.99361711]
["bitfinex","BTCUSD",1744817838469,0.00013651,85005.0,85004.0,1.99961711]
["bitfinex","BTCUSD",1744817838924,0.00013651,85005.0,85004.0,1.98861711]
["bitfinex","BTCUSD",1744817839125,0.00013651,85005.0,85004.0,1.99461711]
["bitfinex","BTCUSD",1744817839731,0.00013651,85005.0,85004.0,1.98861711]
["bitfinex","BTCUSD",1744817839938,0.00013651,85005.0,85004.0,1.99561711]
["bitfinex","BTCUSD",1744817840145,0.00013651,85005.0,85004.0,2.00261711]
["bitfinex","BTCUSD",1744817841919,0.00013651,85005.0,85004.0,2.42101711]
["bitfinex","BTCUSD",1744817843468,0.00013651,85005.0,85004.0,2.24933711]
["bitfinex","BTCUSD",1744817843641,0.00013651,85005.0,85004.0,2.42101711]
["bitfinex","BTCUSD",1744817850191,0.049,85033.0,85024.0,0.01454085]
["bitfinex","BTCUSD",1744817850381,0.049,85033.0,85026.0,0.23522157]
["bitfinex","BTCUSD",1744817850586,0.049,85033.0,85027.0,0.35466731]
["bitfinex","BTCUSD",1744817850795,0.049,85033.0,85027.0,0.11944791]
["bitfinex","BTCUSD",1744817851150,0.049,85033.0,85027.0,0.12393965]
["bitfinex","BTCUSD",1744817851290,0.29596367,85033.0,85027.0,0.12393965]
["bitfinex","BTCUSD",1744817851487,0.23520613,85032.0,85027.0,0.12393965]
["bitfinex","BTCUSD",1744817851694,0.049,85033.0,85027.0,0.12393965]
["bitfinex","BTCUSD",1744817851893,0.23520784,85032.0,85027.0,0.12393965]
["bitfinex","BTCUSD",1744817852138,0.06076014,85033.0,85027.0,0.12393965]
["bitfinex","BTCUSD",1744817852337,0.23520673,85032.0,85027.0,0.12393965]
["bitfinex","BTCUSD",1744817852708,0.01176027,85032.0,85027.0,0.12393965]
["bitfinex","BTCUSD",1744817853053,0.049,85033.0,85027.0,0.12393965]
["bitfinex","BTCUSD",1744817853224,0.049,85033.0,85027.0,0.12693965]
["bitfinex","BTCUSD",1744817853440,0.06076014,85033.0,85027.0,0.12693965]
["bitfinex","BTCUSD",1744817853676,0.049,85033.0,85027.0,0.12693965]
["bitfinex","BTCUSD",1744817853867,0.0004218,85034.0,85027.0,0.12929165]
["bitfinex","BTCUSD",1744817854314,0.0121818,85034.0,85027.0,0.12929165]
["bitfinex","BTCUSD",1744817854523,0.23521125,85030.0,85027.0,0.12693965]
["bitfinex","BTCUSD",1744817854751,0.01176014,85033.0,85027.0,0.12693965]
["bitfinex","BTCUSD",1744817854959,0.24696804,85033.0,85027.0,0.12693965]
["bitfinex","BTCUSD",1744817855312,0.01176014,85033.0,85027.0,0.13297817]
["bitfinex","BTCUSD",1744817855506,0.24696541,85033.0,85027.0,0.13297817]
["bitfinex","BTCUSD",1744817855715,0.01176041,85031.0,85027.0,0.13597817]
["bitfinex","BTCUSD",1744817855919,0.24696884,85031.0,85027.0,0.13597817]
["bitfinex","BTCUSD",1744817856801,0.24697205,85030.0,85027.0,0.13597817]
["bitfinex","BTCUSD",1744817857172,0.23563843,85028.0,85027.0,0.13597817]
["bitfinex","BTCUSD",1744817859955,0.23563843,85028.0,85027.0,0.18793026]
["bitfinex","BTCUSD",1744817859956,0.28433843,85028.0,85027.0,0.18793026]
["bitfinex","BTCUSD",1744817860180,0.33273843,85028.0,85027.0,0.18343852]
["bitfinex","BTCUSD",1744817860756,0.34392258,85028.0,85027.0,0.18043852]
["bitfinex","BTCUSD",1744817861519,0.35792258,85028.0,85027.0,0.08363852]
["bitfinex","BTCUSD",1744817862094,0.28472493,85025.0,85024.0,0.00887965]
["bitfinex","BTCUSD",1744817862310,0.23525813,85013.0,85012.0,0.1714]
["bitfinex","BTCUSD",1744817863110,0.01176221,85018.0,85012.0,0.1714]
["bitfinex","BTCUSD",1744817863312,0.23525536,85014.0,85013.0,0.11944791]
["bitfinex","BTCUSD",1744817864130,0.23525813,85013.0,85012.0,0.18439165]
["bitfinex","BTCUSD",1744817864332,0.23525813,85013.0,85012.0,0.18339165]
["bitfinex","BTCUSD",1744817865179,0.23525813,85013.0,85012.0,0.01199165]
["bitfinex","BTCUSD",1744817865421,0.23525813,85013.0,85012.0,0.18043165]
["bitfinex","BTCUSD",1744817866413,0.23525813,85013.0,85012.0,0.18343165]
["bitfinex","BTCUSD",1744817867616,0.23525813,85013.0,85012.0,0.30287956]
["bitfinex","BTCUSD",1744817868255,0.24701213,85017.0,85012.0,0.30287956]
["bitfinex","BTCUSD",1744817868256,0.24700671,85018.0,85012.0,0.30287956]
["bitfinex","BTCUSD",1744817868453,0.2470163,85015.0,85013.0,0.11944791]
["bitfinex","BTCUSD",1744817869418,0.24700671,85018.0,85013.0,0.11944791]
["bitfinex","BTCUSD",1744817869718,0.24700671,85018.0,85012.0,0.18043165]
["bitfinex","BTCUSD",1744817869719,0.23520555,85033.0,85023.0,0.23522844]
["bitfinex","BTCUSD",1744817869837,0.01375931,85039.0,85025.0,0.02630209]
["bitfinex","BTCUSD",1744817870037,0.01175944,85038.0,85026.0,0.12179975]
["bitfinex","BTCUSD",1744817870440,0.24738205,85034.0,85026.0,0.12179975]
["bitfinex","BTCUSD",1744817870848,0.0004218,85034.0,85027.0,0.2352194]
["bitfinex","BTCUSD",1744817871059,0.0004218,85034.0,85027.0,0.11944791]
["bitfinex","BTCUSD",1744817871264,0.0004218,85034.0,85027.0,0.36920816]
["bitfinex","BTCUSD",1744817871425,0.0004218,85034.0,85027.0,0.13398876]
["bitfinex","BTCUSD",1744817872020,0.0004218,85034.0,85027.0,0.11944791]
["bitfinex","BTCUSD",1744817872221,0.24696523,85033.0,85027.0,0.29088791]
["bitfinex","BTCUSD",1744817872595,0.2352147,85029.0,85027.0,0.29088791]
["bitfinex","BTCUSD",1744817872759,0.24696356,85033.0,85027.0,0.29688791]
["bitfinex","BTCUSD",1744817873186,0.01176014,85033.0,85027.0,0.29088791]
["bitfinex","BTCUSD",1744817873365,0.01176055,85030.0,85027.0,0.29088791]
["bitfinex","BTCUSD",1744817873568,0.01176055,85030.0,85027.0,0.29588791]
["bitfinex","BTCUSD",1744817873971,0.23521397,85029.0,85027.0,0.29588791]
["bitfinex","BTCUSD",1744817874710,0.23563843,85028.0,85027.0,0.29588791]
["bitfinex","BTCUSD",1744817875142,0.23563843,85028.0,85027.0,0.005]
["bitfinex","BTCUSD",1744817875342,0.23563843,85028.0,85027.0,0.17644]
["bitfinex","BTCUSD",1744817875889,0.23563843,85028.0,85027.0,0.17844]
["bitfinex","BTCUSD",1744817876109,0.23563843,85028.0,85027.0,0.17344]
["bitfinex","BTCUSD",1744817876315,0.0004218,85028.0,85027.0,0.29388791]
["bitfinex","BTCUSD",1744817876721,0.0014218,85028.0,85027.0,0.12244791]
["bitfinex","BTCUSD",1744817876924,0.0014218,85028.0,85027.0,0.29388791]
["bitfinex","BTCUSD",1744817877332,0.0004218,85028.0,85027.0,0.52910731]
["bitfinex","BTCUSD",1744817877529,0.0004218,85028.0,85027.0,0.29388791]
["bitfinex","BTCUSD",1744817877729,0.0004218,85028.0,85027.0,0.29088791]
["bitfinex","BTCUSD",1744817878273,0.0004218,85028.0,85027.0,0.29388791]
["bitfinex","BTCUSD",1744817878669,0.0004218,85028.0,85027.0,0.29088791]
["bitfinex","BTCUSD",1744817878832,0.23563843,85028.0,85027.0,0.29588791]
["bitfinex","BTCUSD",1744817879027,0.0004218,85028.0,85027.0,0.29488791]
["bitfinex","BTCUSD",1744817879441,0.0004218,85028.0,85027.0,0.29588791]
["bitfinex","BTCUSD",1744817881758,0.0004218,85028.0,85027.0,0.31042876]
["bitfinex","BTCUSD",1744817881959,0.0004218,85028.0,85027.0,0.54564816]
["bitfinex","BTCUSD",1744817883278,0.0004218,85028.0,85027.0,0.54560816]
["bitfinex","BTCUSD",1744817883478,0.0004218,85028.0,85027.0,0.88560816]
["bitfinex","BTCUSD",1744817884448,0.0004218,85028.0,85027.0,0.88160816]
["bitfinex","BTCUSD",1744817884872,0.0004218,85028.0,85027.0,0.88760816]
["bitfinex","BTCUSD",1744817885266,0.0004218,85028.0,85027.0,0.88160816]
["bitfinex","BTCUSD",1744817885495,0.0004218,85028.0,85027.0,0.88060816]
["bitfinex","BTCUSD",1744817885700,0.0004218,85028.0,85027.0,0.89160816]
["bitfinex","BTCUSD",1744817886061,0.0004218,85028.0,85027.0,0.88660816]
["bitfinex","BTCUSD",1744817886270,0.0004218,85028.0,85027.0,0.89060816]
["bitfinex","BTCUSD",1744817887414,0.0004218,85028.0,85027.0,1.99120816]
["bitfinex","BTCUSD",1744817894211,0.0004218,85028.0,85027.0,2.03790816]
["bitfinex","BTCUSD",1744817895046,0.0004218,85028.0,85027.0,2.02790816]
["bitfinex","BTCUSD",1744817895523,0.0004218,85028.0,85027.0,2.04290816]
["bitfinex","BTCUSD",1744817895711,0.0004218,85028.0,85027.0,2.03590816]
["bitfinex","BTCUSD",1744817896112,0.0004218,85028.0,85027.0,2.04490816]
["bitfinex","BTCUSD",1744817896894,0.0004218,85028.0,85027.0,2.03690816]
["bitfinex","BTCUSD",1744817897257,0.0004218,85028.0,85027.0,2.04590816]
["bitfinex","BTCUSD",1744817897952,0.0004218,85028.0,85027.0,2.02790816]
["bitfinex","BTCUSD",1744817898170,0.0004218,85028.0,85027.0,2.04290816]
["bitfinex","BTCUSD",1744817898879,0.0004218,85028.0,85027.0,1.99620816]
["bitfinex","BTCUSD",1744817901683,0.0004218,85028.0,85027.0,1.24958876]
["bitfinex","BTCUSD",1744817901959,0.23563843,85028.0,85027.0,1.42070876]
["bitfinex","BTCUSD",1744817902205,0.23563843,85028.0,85027.0,1.40600791]
["bitfinex","BTCUSD",1744817902433,0.28303843,85028.0,85027.0,1.28656]
["bitfinex","BTCUSD",1744817902667,0.28303843,85028.0,85027.0,1.27956]
["bitfinex","BTCUSD",1744817902949,0.28303843,85028.0,85027.0,1.28256]
["bitfinex","BTCUSD",1744817903206,0.43067551,85028.0,85027.0,1.28256]
["bitfinex","BTCUSD",1744817903452,0.32823843,85028.0,85027.0,1.28256]
["bitfinex","BTCUSD",1744817903651,0.32823843,85028.0,85027.0,1.27456]
["bitfinex","BTCUSD",1744817904211,0.32823843,85028.0,85027.0,1.27756]
["bitfinex","BTCUSD",1744817904476,0.32823843,85028.0,85027.0,1.27156]
["bitfinex","BTCUSD",1744817904727,0.32823843,85028.0,85027.0,1.27356]
["bitfinex","BTCUSD",1744817904955,0.32823843,85028.0,85027.0,1.27156]
["bitfinex","BTCUSD",1744817905438,0.28303843,85028.0,85027.0,1.27156]
["bitfinex","BTCUSD",1744817906120,0.28303843,85028.0,85027.0,1.77156]
["bitfinex","BTCUSD",1744817907220,0.28303843,85028.0,85027.0,1.77356]
["bitfinex","BTCUSD",1744817907897,0.23563843,85028.0,85027.0,1.89300791]
["bitfinex","BTCUSD",1744817908278,0.0004218,85028.0,85027.0,1.89300791]
["bitfinex","BTCUSD",1744817909028,0.0004218,85028.0,85027.0,2.12822731]
["bitfinex","BTCUSD",1744817909810,0.0004218,85028.0,85027.0,2.12622731]
["bitfinex","BTCUSD",1744817910017,0.0004218,85028.0,85027.0,1.89100791]
["bitfinex","BTCUSD",1744817910272,0.0004218,85028.0,85027.0,2.12922731]
["bitfinex","BTCUSD",1744817910638,0.0004218,85028.0,85027.0,2.14376816]
["bitfinex","BTCUSD",1744817911889,0.0004218,85028.0,85027.0,2.14381816]
["bitfinex","BTCUSD",1744817912536,0.0004218,85028.0,85027.0,2.53221816]
["bitfinex","BTCUSD",1744817912741,0.0004218,85034.0,85033.0,0.58974365]
["bitfinex","BTCUSD",1744817912945,0.0004218,85034.0,85033.0,0.70919156]
["bitfinex","BTCUSD",1744817913080,0.00055884,85034.0,85033.0,0.70919156]
["bitfinex","BTCUSD",1744817914606,0.00055884,85034.0,85033.0,0.71619156]
["bitfinex","BTCUSD",1744817914795,0.00055884,85034.0,85033.0,0.71519156]
["bitfinex","BTCUSD",1744817915313,0.00055884,85034.0,85033.0,0.71419156]
["bitfinex","BTCUSD",1744817915443,0.00055884,85034.0,85033.0,0.72119156]
["bitfinex","BTCUSD",1744817918168,0.00055884,85034.0,85033.0,0.14598876]
["bitfinex","BTCUSD",1744817918401,0.00055884,85034.0,85033.0,0.38119156]
["bitfinex","BTCUSD",1744817919440,0.00055884,85034.0,85033.0,0.14598876]
["bitfinex","BTCUSD",1744817919881,0.00055884,85034.0,85033.0,0.13144791]
["bitfinex","BTCUSD",1744817920479,0.00055884,85034.0,85033.0,0.36665071]
["bitfinex","BTCUSD",1744817920741,0.00055884,85034.0,85033.0,0.38119156]
["bitfinex","BTCUSD",1744817920921,0.00055884,85034.0,85033.0,0.36919156]
["bitfinex","BTCUSD",1744817921291,0.00055884,85034.0,85033.0,0.37419156]
["bitfinex","BTCUSD",1744817921498,0.00055884,85034.0,85033.0,0.13898876]
["bitfinex","BTCUSD",1744817921704,0.00055884,85034.0,85033.0,0.13498876]
["bitfinex","BTCUSD",1744817921905,0.01175875,85043.0,85033.0,0.13498876]
["bitfinex","BTCUSD",1744817921906,0.01175281,85086.0,85071.0,0.01175488]
["bitfinex","BTCUSD",1744817922112,0.24681068,85086.0,85078.0,0.11944791]
["bitfinex","BTCUSD",1744817922353,0.01175253,85088.0,85078.0,0.11944791]
["bitfinex","BTCUSD",1744817922354,0.00054542,85079.0,85078.0,0.11944791]
["bitfinex","BTCUSD",1744817922553,0.00054542,85079.0,85078.0,0.12834168]
["bitfinex","BTCUSD",1744817923546,0.00054542,85079.0,85078.0,0.12934168]
["bitfinex","BTCUSD",1744817924454,0.00054542,85079.0,85078.0,0.13434168]
["bitfinex","BTCUSD",1744817925848,0.00054542,85079.0,85078.0,0.30514168]
["bitfinex","BTCUSD",1744817927415,0.00054542,85079.0,85078.0,0.30476868]
["bitfinex","BTCUSD",1744817932002,0.00054542,85079.0,85078.0,0.01489377]
["bitfinex","BTCUSD",1744817932909,0.00054542,85079.0,85078.0,0.00889377]
["bitfinex","BTCUSD",1744817933162,0.00054542,85079.0,85078.0,0.01189377]
["bitfinex","BTCUSD",1744817933388,0.00054542,85079.0,85078.0,0.003]
["bitfinex","BTCUSD",1744817934906,0.23562105,85079.0,85078.0,0.003]
["bitfinex","BTCUSD",1744817936922,0.23562105,85079.0,85078.0,0.01186671]
["bitfinex","BTCUSD",1744817937395,0.23562105,85079.0,85078.0,0.003]
["bitfinex","BTCUSD",1744817939708,0.23562105,85079.0,85078.0,0.01188346]
["bitfinex","BTCUSD",1744817939709,0.48952105,85079.0,85078.0,0.01188346]
["bitfinex","BTCUSD",1744817939928,0.01175709,85055.0,85039.0,0.24694411]
["bitfinex","BTCUSD",1744817940136,0.23514473,85054.0,85053.0,0.17076]
["bitfinex","BTCUSD",1744817940345,0.24687927,85062.0,85056.0,0.01175696]
["bitfinex","BTCUSD",1744817940551,0.0117564,85060.0,85057.0,0.11944791]
["bitfinex","BTCUSD",1744817940752,0.23513367,85058.0,85057.0,0.11944791]
["bitfinex","BTCUSD",1744817941446,0.23514473,85054.0,85053.0,0.0090245]
["bitfinex","BTCUSD",1744817941660,0.23514473,85054.0,85053.0,0.17076]
["bitfinex","BTCUSD",1744817941882,0.28154473,85054.0,85053.0,0.17076]
["bitfinex","BTCUSD",1744817942104,0.28254473,85054.0,85053.0,0.17076]
["bitfinex","BTCUSD",1744817942323,0.28254473,85054.0,85043.0,0.000843]
["bitfinex","BTCUSD",1744817942324,0.23517238,85044.0,85043.0,0.000843]
["bitfinex","BTCUSD",1744817943635,0.23517238,85044.0,85043.0,0.003843]
["bitfinex","BTCUSD",1744817944389,0.01175654,85059.0,85052.0,0.23515026]
["bitfinex","BTCUSD",1744817944600,0.23514251,85055.0,85053.0,0.11944791]
["bitfinex","BTCUSD",1744817945055,0.24689932,85057.0,85053.0,0.11944791]
["bitfinex","BTCUSD",1744817945257,0.01175696,85056.0,85053.0,0.11944791]
["bitfinex","BTCUSD",1744817945400,0.23514229,85055.0,85053.0,0.11944791]
["bitfinex","BTCUSD",1744817945620,0.24689766,85056.0,85053.0,0.11944791]
["bitfinex","BTCUSD",1744817945841,0.01175682,85057.0,85053.0,0.11944791]
["bitfinex","BTCUSD",1744817946052,0.23514345,85055.0,85053.0,0.11944791]
["bitfinex","BTCUSD",1744817946572,0.01175682,85057.0,85053.0,0.11944791]
["bitfinex","BTCUSD",1744817946787,0.00013706,85059.0,85056.0,0.01175696]
["bitfinex","BTCUSD",1744817946960,0.01175668,85058.0,85057.0,0.11944791]
["bitfinex","BTCUSD",1744817947169,0.01175668,85058.0,85057.0,0.29024791]
["bitfinex","BTCUSD",1744817947373,0.24689035,85058.0,85057.0,0.29024791]
["bitfinex","BTCUSD",1744817948470,0.24689035,85058.0,85057.0,0.29324791]
["bitfinex","BTCUSD",1744817949270,0.01175668,85058.0,85057.0,0.29324791]
["bitfinex","BTCUSD",1744817949514,0.01175668,85058.0,85057.0,0.12344791]
["bitfinex","BTCUSD",1744817949855,0.24689035,85058.0,85057.0,0.29392791]
["bitfinex","BTCUSD",1744817951623,0.34565823,85058.0,85057.0,0.17148]
["bitfinex","BTCUSD",1744817951830,0.24689035,85058.0,85057.0,0.17148]
["bitfinex","BTCUSD",1744817952278,0.24689035,85058.0,85057.0,0.001]
["bitfinex","BTCUSD",1744817952483,0.23514196,85055.0,85054.0,0.17048]
["bitfinex","BTCUSD",1744817953262,0.23514196,85055.0,85054.0,0.28992791]
["bitfinex","BTCUSD",1744817953645,0.23514196,85055.0,85054.0,0.29192791]
["bitfinex","BTCUSD",1744817953966,0.23614196,85055.0,85054.0,0.29192791]
["bitfinex","BTCUSD",1744817954491,0.23614196,85055.0,85054.0,0.17248]
["bitfinex","BTCUSD",1744817957788,0.33970314,85055.0,85054.0,0.17248]
["bitfinex","BTCUSD",1744817957962,0.72510314,85055.0,85054.0,0.17248]
["bitfinex","BTCUSD",1744817958321,0.62154196,85055.0,85054.0,0.17248]
["bitfinex","BTCUSD",1744817958519,0.62054196,85055.0,85054.0,0.17248]
["bitfinex","BTCUSD",1744817958721,0.62054196,85055.0,85054.0,0.002]
["bitfinex","BTCUSD",1744817958924,0.62254196,85055.0,85054.0,0.002]
["bitfinex","BTCUSD",1744817959150,0.23517238,85044.0,85043.0,0.00959706]
["bitfinex","BTCUSD",1744817960418,0.34159109,85044.0,85043.0,0.00959706]
["bitfinex","BTCUSD",1744817960619,0.24617238,85044.0,85043.0,0.00959706]
["bitfinex","BTCUSD",1744817961019,0.24617238,85044.0,85043.0,0.01159706]
["bitfinex","BTCUSD",1744817961834,0.24517238,85044.0,85043.0,0.01159706]
["bitfinex","BTCUSD",1744817962035,0.24917238,85044.0,85043.0,0.01159706]
["bitfinex","BTCUSD",1744817962245,0.23517238,85044.0,85043.0,0.00959706]
["bitfinex","BTCUSD",1744817962447,0.23517238,85044.0,85043.0,0.12904497]
["bitfinex","BTCUSD",1744817962651,0.23817238,85044.0,85043.0,0.12904497]
["bitfinex","BTCUSD",1744817962869,0.23517238,85044.0,85043.0,0.18011706]
["bitfinex","BTCUSD",1744817963291,0.23717238,85044.0,85043.0,0.18111706]
["bitfinex","BTCUSD",1744817963477,0.23517238,85044.0,85043.0,0.18111706]
["bitfinex","BTCUSD",1744817963891,0.23517238,85044.0,85043.0,0.18011706]
["bitfinex","BTCUSD",1744817964062,0.23517238,85044.0,85043.0,0.18211706]
["bitfinex","BTCUSD",1744817965283,0.23517238,85044.0,85043.0,0.18011706]
["bitfinex","BTCUSD",1744817965483,0.23717238,85044.0,85043.0,0.18011706]
["bitfinex","BTCUSD",1744817965690,0.23717238,85044.0,85043.0,0.18111706]
["bitfinex","BTCUSD",1744817965859,0.23517238,85044.0,85043.0,0.18111706]
["bitfinex","BTCUSD",1744817966076,0.24717238,85044.0,85043.0,0.18111706]
["bitfinex","BTCUSD",1744817966572,0.24717238,85044.0,85043.0,0.01059706]
["bitfinex","BTCUSD",1744817966752,0.34954109,85044.0,85043.0,0.01059706]
["bitfinex","BTCUSD",1744817966941,0.24517238,85044.0,85043.0,0.00959706]
["bitfinex","BTCUSD",1744817968678,0.24917238,85044.0,85043.0,0.00959706]
["bitfinex","BTCUSD",1744817973520,0.23520833,85031.0,85030.0,0.17052]
["bitfinex","BTCUSD",1744817974868,0.23520833,85031.0,85030.0,0.17252]
["bitfinex","BTCUSD",1744817975122,0.23620833,85031.0,85030.0,0.17252]
["bitfinex","BTCUSD",1744817975330,0.23620833,85031.0,85030.0,0.17052]
["bitfinex","BTCUSD",1744817975663,0.23620833,85031.0,85030.0,0.17152]
["bitfinex","BTCUSD",1744817978147,0.23620833,85031.0,85030.0,0.18013413]
["bitfinex","BTCUSD",1744817981270,0.34848905,85031.0,85030.0,0.00961413]
["bitfinex","BTCUSD",1744817982458,0.24620833,85031.0,85030.0,0.00961413]
["bitfinex","BTCUSD",1744817986353,0.24520833,85031.0,85030.0,0.00961413]
["bitfinex","BTCUSD",1744817986817,0.24820833,85031.0,85030.0,0.00861413]
["bitfinex","BTCUSD",1744817986965,0.24520833,85031.0,85030.0,0.00861413]
["bitfinex","BTCUSD",1744817987171,0.23521663,85028.0,85027.0,0.50005]
["bitfinex","BTCUSD",1744817987381,0.24521663,85028.0,85027.0,0.50005]
["bitfinex","BTCUSD",1744817987958,0.23523876,85020.0,85019.0,0.000843]
["bitfinex","BTCUSD",1744817988704,0.24523876,85020.0,85019.0,0.000843]
["bitfinex","BTCUSD",1744817989259,0.24701867,85014.0,85011.0,0.002]
["bitfinex","BTCUSD",1744817989459,0.5752609,85012.0,85011.0,0.01070535]
["bitfinex","BTCUSD",1744817989660,0.5952609,85012.0,85011.0,0.002]
["bitfinex","BTCUSD",1744817990484,0.71670881,85012.0,85011.0,0.002]
["bitfinex","BTCUSD",1744817990738,0.5972609,85012.0,85011.0,0.002]
["bitfinex","BTCUSD",1744817991743,0.60857524,85012.0,85011.0,0.002]
["bitfinex","BTCUSD",1744817992547,0.5972609,85012.0,85011.0,0.002]
["bitfinex","BTCUSD",1744817992890,0.2372609,85012.0,85011.0,0.002]
["bitfinex","BTCUSD",1744817994778,0.2372609,85012.0,85011.0,0.01093646]
["bitfinex","BTCUSD",1744817994954,0.2372609,85012.0,85011.0,0.01193646]
["bitfinex","BTCUSD",1744817995838,0.2352609,85012.0,85011.0,0.01193646]
["bitfinex","BTCUSD",1744817996335,0.2362609,85012.0,85011.0,0.01193646]
["bitfinex","BTCUSD",1744817996690,0.2352609,85012.0,85011.0,0.01193646]
["bitfinex","BTCUSD",1744817996895,0.2362609,85012.0,85011.0,0.01193646]
["bitfinex","BTCUSD",1744817997845,0.33281534,85012.0,85011.0,0.01193646]
["bitfinex","BTCUSD",1744817998039,0.2362609,85012.0,85011.0,0.01193646]
["bitfinex","BTCUSD",1744818000344,0.4632609,85012.0,85011.0,0.01193646]
["bitfinex","BTCUSD",1744818000553,0.8032609,85012.0,85011.0,0.01193646]
["bitfinex","BTCUSD",1744818001350,0.7562609,85012.0,85011.0,0.01193646]
["bitfinex","BTCUSD",1744818001548,0.7562609,85012.0,85008.0,0.000843]
["bitfinex","BTCUSD",1744818001549,0.87570881,85012.0,85008.0,1e-08]
["bitfinex","BTCUSD",1744818001756,0.57530519,84996.0,84992.0,0.0008436]
["bitfinex","BTCUSD",1744818001956,0.58530519,84996.0,84992.0,0.0008436]
["bitfinex","BTCUSD",1744818002133,0.58530519,84996.0,84995.0,0.00983709]
["bitfinex","BTCUSD",1744818002920,8.047e-05,84996.0,84995.0,0.00983709]
["bitfinex","BTCUSD",1744818003263,8.047e-05,84996.0,84995.0,0.179285]
["bitfinex","BTCUSD",1744818003421,8.047e-05,84996.0,84995.0,0.18151027]
["bitfinex","BTCUSD",1744818003623,8.047e-05,84996.0,84995.0,0.22821027]
["bitfinex","BTCUSD",1744818003624,0.00208047,84996.0,84995.0,0.22821027]
["bitfinex","BTCUSD",1744818004064,0.00208047,84996.0,84995.0,0.22921027]
["bitfinex","BTCUSD",1744818004266,0.00208047,84996.0,84995.0,0.23156307]
["bitfinex","BTCUSD",1744818004478,0.00208047,84996.0,84995.0,0.23056307]
["bitfinex","BTCUSD",1744818004718,0.00208047,84996.0,84995.0,0.23046395]
["bitfinex","BTCUSD",1744818004895,8.047e-05,84996.0,84995.0,0.22811115]
["bitfinex","BTCUSD",1744818005354,8.047e-05,84996.0,84995.0,0.22911115]
["bitfinex","BTCUSD",1744818005545,8.047e-05,84996.0,84995.0,0.22811115]
["bitfinex","BTCUSD",1744818005960,8.047e-05,84996.0,84995.0,0.2530048]
["bitfinex","BTCUSD",1744818006112,8.047e-05,84996.0,84995.0,0.250652]
["bitfinex","BTCUSD",1744818006450,8.047e-05,84996.0,84995.0,0.247652]
["bitfinex","BTCUSD",1744818006655,8.047e-05,84996.0,84995.0,0.250652]
["bitfinex","BTCUSD",1744818013811,8.047e-05,84996.0,84995.0,0.247652]
["bitfinex","BTCUSD",1744818014415,8.047e-05,84996.0,84995.0,0.242652]
["bitfinex","BTCUSD",1744818014619,8.047e-05,84996.0,84995.0,0.248652]
["bitfinex","BTCUSD",1744818015162,8.047e-05,84996.0,84995.0,0.253652]
["bitfinex","BTCUSD",1744818016253,8.047e-05,84996.0,84995.0,0.423572]
["bitfinex","BTCUSD",1744818018848,8.047e-05,84996.0,84995.0,0.65887995]
["bitfinex","BTCUSD",1744818020109,8.047e-05,84996.0,84995.0,1.41727995]
["bitfinex","BTCUSD",1744818020336,0.0482221,85047.0,85027.0,0.01176097]
["bitfinex","BTCUSD",1744818020337,0.01176014,85033.0,85027.0,0.01176097]
["bitfinex","BTCUSD",1744818020519,0.24697134,85031.0,85028.0,1.39028791]
["bitfinex","BTCUSD",1744818020690,0.23521527,85029.0,85028.0,1.22644025]
["bitfinex","BTCUSD",1744818020859,0.23521527,85029.0,85028.0,1.39632025]
["bitfinex","BTCUSD",1744818022760,0.23521527,85029.0,85028.0,1.39832025]
["bitfinex","BTCUSD",1744818023325,0.47027341,85057.0,85028.0,1.39832025]
["bitfinex","BTCUSD",1744818023523,1.23170932,85065.0,85039.0,0.01175931]
["bitfinex","BTCUSD",1744818023524,0.23516685,85046.0,85039.0,0.01175931]
["bitfinex","BTCUSD",1744818023657,0.0121803,85047.0,85042.0,0.23517529]
["bitfinex","BTCUSD",1744818023858,0.24693042,85045.0,85043.0,0.11944791]
["bitfinex","BTCUSD",1744818024067,0.23517238,85044.0,85043.0,0.11944791]
["bitfinex","BTCUSD",1744818024666,0.01175848,85045.0,85043.0,0.11944791]
["bitfinex","BTCUSD",1744818024888,0.0004221,85047.0,85044.0,0.01175861]
["bitfinex","BTCUSD",1744818025214,0.0004221,85047.0,85045.0,1.62537545]
["bitfinex","BTCUSD",1744818025359,0.0004221,85047.0,85045.0,1.39020791]
["bitfinex","BTCUSD",1744818025770,0.23516685,85046.0,85045.0,1.39020791]
["bitfinex","BTCUSD",1744818026521,0.23516685,85046.0,85045.0,1.39120791]
["bitfinex","BTCUSD",1744818026698,0.23558667,85047.0,85045.0,1.39020791]
["bitfinex","BTCUSD",1744818027102,0.23558667,85047.0,85045.0,1.39120791]
["bitfinex","BTCUSD",1744818027873,0.23558667,85047.0,85045.0,1.39020791]
["bitfinex","BTCUSD",1744818028094,0.0004221,85047.0,85045.0,1.39020791]
["bitfinex","BTCUSD",1744818028294,0.0004221,85047.0,85045.0,1.39220791]
["bitfinex","BTCUSD",1744818028955,0.23558739,85047.0,85045.0,1.39220791]
["bitfinex","BTCUSD",1744818029182,0.23558739,85047.0,85045.0,1.39020791]
["bitfinex","BTCUSD",1744818029336,0.23558739,85047.0,85045.0,1.44020791]
["bitfinex","BTCUSD",1744818029500,0.23558739,85047.0,85045.0,1.32076]
["bitfinex","BTCUSD",1744818029501,0.23516685,85046.0,85045.0,1.32076]
["bitfinex","BTCUSD",1744818029708,0.23516685,85046.0,85045.0,1.32072]
["bitfinex","BTCUSD",1744818030132,0.23516685,85046.0,85045.0,1.15678809]
["bitfinex","BTCUSD",1744818030734,0.23516685,85046.0,85045.0,1.32862809]
["bitfinex","BTCUSD",1744818031155,0.23516685,85046.0,85045.0,1.33277181]
["bitfinex","BTCUSD",1744818031367,0.23516685,85046.0,85045.0,1.16293181]
["bitfinex","BTCUSD",1744818031543,0.23516685,85046.0,85045.0,1.33377181]
["bitfinex","BTCUSD",1744818031883,0.23516685,85046.0,85045.0,1.16393181]
["bitfinex","BTCUSD",1744818032041,0.23516685,85046.0,85045.0,1.33377181]
["bitfinex","BTCUSD",1744818032240,0.57516685,85046.0,85045.0,1.16393181]
["bitfinex","BTCUSD",1744818032438,0.67946685,85046.0,85045.0,1.33377181]
["bitfinex","BTCUSD",1744818032849,0.68046685,85046.0,85045.0,1.33377181]
["bitfinex","BTCUSD",1744818033109,0.67046685,85046.0,85045.0,1.28377181]
["bitfinex","BTCUSD",1744818033315,0.23616685,85046.0,85045.0,1.28377181]
["bitfinex","BTCUSD",1744818033488,0.001,85046.0,85045.0,1.28377181]
["bitfinex","BTCUSD",1744818033909,0.001,85046.0,85045.0,1.40321972]
["bitfinex","BTCUSD",1744818034040,0.001,85046.0,85045.0,1.40221972]
["bitfinex","BTCUSD",1744818034238,0.23548808,85047.0,85045.0,1.40321972]
["bitfinex","BTCUSD",1744818034483,0.00032331,85047.0,85046.0,0.11944791]
["bitfinex","BTCUSD",1744818034655,0.00032331,85047.0,85046.0,0.13141322]
["bitfinex","BTCUSD",1744818037149,0.00032331,85047.0,85046.0,0.13341322]
["bitfinex","BTCUSD",1744818037355,0.23548739,85047.0,85046.0,0.13341322]
["bitfinex","BTCUSD",1744818037484,0.23648739,85047.0,85046.0,0.13141322]
["bitfinex","BTCUSD",1744818037891,0.23648739,85047.0,85046.0,0.13241322]
["bitfinex","BTCUSD",1744818038335,0.23648739,85047.0,85046.0,0.13141322]
["bitfinex","BTCUSD",1744818038483,0.23648739,85047.0,85046.0,0.13341322]
["bitfinex","BTCUSD",1744818039141,0.00132331,85047.0,85046.0,0.13341322]
["bitfinex","BTCUSD",1744818039342,0.00132331,85047.0,85046.0,0.36858007]
["bitfinex","BTCUSD",1744818039547,0.00032331,85047.0,85046.0,0.36858007]
["bitfinex","BTCUSD",1744818039727,0.00032331,85047.0,85046.0,0.13341322]
["bitfinex","BTCUSD",1744818039925,0.00032331,85047.0,85046.0,0.13141322]
["bitfinex","BTCUSD",1744818040128,0.00032331,85047.0,85046.0,0.13341322]
["bitfinex","BTCUSD",1744818040330,0.00032331,85047.0,85046.0,0.13441322]
["bitfinex","BTCUSD",1744818040951,0.23548739,85047.0,85046.0,0.13441322]
["bitfinex","BTCUSD",1744818042033,0.23548739,85047.0,85046.0,0.01496531]
["bitfinex","BTCUSD",1744818042622,0.23548739,85047.0,85046.0,0.01396531]
["bitfinex","BTCUSD",1744818042827,0.66808739,85047.0,85046.0,0.01396531]
["bitfinex","BTCUSD",1744818043114,0.23521386,85029.0,85028.0,0.009026]
["bitfinex","BTCUSD",1744818043313,0.23522493,85025.0,85024.0,0.1696]
["bitfinex","BTCUSD",1744818043447,0.23522493,85025.0,85024.0,0.16973704]
["bitfinex","BTCUSD",1744818044091,0.23522493,85025.0,85024.0,0.17867182]
["bitfinex","BTCUSD",1744818044297,0.28312493,85025.0,85024.0,0.17867182]
["bitfinex","BTCUSD",1744818045094,0.28312493,85025.0,85024.0,0.17967182]
["bitfinex","BTCUSD",1744818045533,0.29312493,85025.0,85024.0,0.17967182]
["bitfinex","BTCUSD",1744818045678,0.29312493,85025.0,85024.0,0.01007182]
["bitfinex","BTCUSD",1744818046021,0.29512493,85025.0,85024.0,0.01007182]
["bitfinex","BTCUSD",1744818046385,0.39673064,85025.0,85024.0,0.01007182]
["bitfinex","BTCUSD",1744818046585,0.74073064,85025.0,85024.0,0.00013704]
["bitfinex","BTCUSD",1744818046820,0.23528858,85002.0,85001.0,1.1006]
["bitfinex","BTCUSD",1744818047022,0.23528858,85002.0,85001.0,1.2702]
["bitfinex","BTCUSD",1744818047224,0.23528858,85002.0,85001.0,1.27825612]
["bitfinex","BTCUSD",1744818047649,0.23528858,85002.0,85001.0,1.10865612]
["bitfinex","BTCUSD",1744818047893,0.23528858,85002.0,85001.0,1.11767557]
["bitfinex","BTCUSD",1744818048059,0.29358858,85002.0,85001.0,0.01707557]
["bitfinex","BTCUSD",1744818048234,0.29358858,85002.0,85001.0,0.02007557]
["bitfinex","BTCUSD",1744818048584,0.29358858,85002.0,85001.0,0.01201945]
["bitfinex","BTCUSD",1744818048726,0.24528858,85002.0,85001.0,0.01201945]
["bitfinex","BTCUSD",1744818048921,0.23528858,85002.0,85001.0,0.01201945]
["bitfinex","BTCUSD",1744818049585,0.23528858,85002.0,85001.0,0.01726119]
["bitfinex","BTCUSD",1744818050020,0.23528858,85002.0,85001.0,0.02126119]
["bitfinex","BTCUSD",1744818050345,0.23528858,85002.0,85001.0,0.01726119]
["bitfinex","BTCUSD",1744818050792,0.23528858,85002.0,85001.0,0.00901945]
["bitfinex","BTCUSD",1744818051103,0.23530242,84997.0,84996.0,0.1696]
["bitfinex","BTCUSD",1744818051285,0.23530242,84997.0,84996.0,0.28918442]
["bitfinex","BTCUSD",1744818051483,0.23529742,84999.0,84996.0,0.30635364]
["bitfinex","BTCUSD",1744818051680,0.23529742,84999.0,84997.0,0.11944791]
["bitfinex","BTCUSD",1744818051878,0.23529742,84999.0,84998.0,0.00823817]
["bitfinex","BTCUSD",1744818052084,0.23529742,84999.0,84998.0,0.12768608]
["bitfinex","BTCUSD",1744818053651,0.23529742,84999.0,84998.0,0.00823817]
["bitfinex","BTCUSD",1744818053847,0.23529742,84999.0,84998.0,0.001]
["bitfinex","BTCUSD",1744818054048,0.57529742,84999.0,84998.0,0.001]
["bitfinex","BTCUSD",1744818054260,0.64249742,84999.0,84998.0,0.001]
["bitfinex","BTCUSD",1744818054459,0.57530242,84997.0,84996.0,0.00910326]
["bitfinex","BTCUSD",1744818054667,0.57530242,84997.0,84992.0,0.0008436]
["bitfinex","BTCUSD",1744818054668,0.57531349,84993.0,84992.0,0.0008436]
["bitfinex","BTCUSD",1744818054883,0.80790361,84993.0,84992.0,0.0008436]
["bitfinex","BTCUSD",1744818055131,0.75531349,84993.0,84992.0,0.0008436]
["bitfinex","BTCUSD",1744818057441,0.75831349,84993.0,84992.0,0.0008436]
["bitfinex","BTCUSD",1744818057850,0.7700326,84993.0,84992.0,0.0008436]
["bitfinex","BTCUSD",1744818059014,0.23534395,84982.0,84980.0,0.16968]
["bitfinex","BTCUSD",1744818059266,0.75534395,84982.0,84981.0,0.00245526]
["bitfinex","BTCUSD",1744818059436,0.75534395,84982.0,84981.0,0.00958782]
["bitfinex","BTCUSD",1744818059591,0.75534395,84982.0,84981.0,0.00245526]
["bitfinex","BTCUSD",1744818060192,0.75734395,84982.0,84981.0,0.00245526]
["bitfinex","BTCUSD",1744818060579,0.76434395,84982.0,84981.0,0.00245526]
["bitfinex","BTCUSD",1744818060797,0.75534395,84982.0,84981.0,0.00245526]
["bitfinex","BTCUSD",1744818061026,0.83927603,84982.0,84981.0,0.00245526]
["bitfinex","BTCUSD",1744818061242,0.84527603,84982.0,84981.0,0.00245526]
["bitfinex","BTCUSD",1744818061473,0.83927603,84982.0,84981.0,0.00245526]
["bitfinex","BTCUSD",1744818061900,0.84327603,84982.0,84981.0,0.00245526]
["bitfinex","BTCUSD",1744818062122,0.75534395,84982.0,84981.0,0.00245526]
["bitfinex","BTCUSD",1744818062581,0.75634395,84982.0,84981.0,0.00245526]
["bitfinex","BTCUSD",1744818063004,0.75534395,84982.0,84981.0,0.00245526]
["bitfinex","BTCUSD",1744818063218,0.75734395,84982.0,84981.0,0.00245526]
["bitfinex","BTCUSD",1744818064739,0.76434395,84982.0,84981.0,0.00245526]
["bitfinex","BTCUSD",1744818064967,0.75734395,84982.0,84981.0,0.00245526]
["bitfinex","BTCUSD",1744818065212,0.76334395,84982.0,84981.0,0.00245526]
["bitfinex","BTCUSD",1744818065397,0.58334395,84982.0,84981.0,0.00245526]
["bitfinex","BTCUSD",1744818065527,0.57734395,84982.0,84981.0,0.00245526]
["bitfinex","BTCUSD",1744818065737,0.57534395,84982.0,84981.0,0.00245526]
["bitfinex","BTCUSD",1744818066144,0.57634395,84982.0,84981.0,0.00245526]
["bitfinex","BTCUSD",1744818066552,0.64883073,84982.0,84981.0,0.00245526]
["bitfinex","BTCUSD",1744818066793,0.57534395,84982.0,84981.0,0.00245526]
["bitfinex","BTCUSD",1744818067106,0.58034395,84982.0,84981.0,0.00245526]
["bitfinex","BTCUSD",1744818067404,0.57634395,84982.0,84981.0,0.00245526]
["bitfinex","BTCUSD",1744818067810,0.58034395,84982.0,84981.0,0.00245526]
["bitfinex","BTCUSD",1744818068031,0.59034395,84982.0,84981.0,0.00245526]
["bitfinex","BTCUSD",1744818068166,0.70979186,84982.0,84981.0,0.00245526]
["bitfinex","BTCUSD",1744818068526,0.75849186,84982.0,84981.0,0.00245526]
["bitfinex","BTCUSD",1744818070708,0.62415226,84979.0,84978.0,0.00869595]
["bitfinex","BTCUSD",1744818071076,0.62415226,84979.0,84962.0,0.16972]
["bitfinex","BTCUSD",1744818071077,0.3517683,84974.0,84962.0,0.16972]
["bitfinex","BTCUSD",1744818071282,0.34,84971.0,84962.0,0.16972]
["bitfinex","BTCUSD",1744818071490,0.60944791,84971.0,84962.0,0.16972]
["bitfinex","BTCUSD",1744818073136,0.61044791,84971.0,84962.0,0.16972]
["bitfinex","BTCUSD",1744818075131,0.61244791,84971.0,84962.0,0.16972]
["bitfinex","BTCUSD",1744818075430,0.73189582,84971.0,84962.0,0.16972]
["bitfinex","BTCUSD",1744818075794,0.73189582,84971.0,84968.0,0.00966488]
["bitfinex","BTCUSD",1744818076666,0.61244791,84971.0,84968.0,0.0008432]
["bitfinex","BTCUSD",1744818077239,0.493,84971.0,84968.0,0.0008432]
["bitfinex","BTCUSD",1744818077971,0.72837442,84971.0,84968.0,0.0008432]
["bitfinex","BTCUSD",1744818078390,0.72837442,84971.0,84968.0,0.0095713]
["bitfinex","BTCUSD",1744818080764,0.57837442,84971.0,84968.0,0.0095713]
["bitfinex","BTCUSD",1744818081387,0.57537442,84971.0,84968.0,0.0095713]
["bitfinex","BTCUSD",1744818081795,0.57637442,84971.0,84968.0,0.0095713]
["bitfinex","BTCUSD",1744818083747,0.59637442,84971.0,84968.0,0.0095713]
["bitfinex","BTCUSD",1744818083946,0.57537996,84969.0,84968.0,1e-08]
["bitfinex","BTCUSD",1744818084262,0.2353855,84967.0,84961.0,0.0008442]
["bitfinex","BTCUSD",1744818084483,0.23539935,84962.0,84961.0,0.0008442]
["bitfinex","BTCUSD",1744818084649,0.39539935,84962.0,84961.0,0.0008442]
["bitfinex","BTCUSD",1744818086522,0.39539935,84962.0,84961.0,0.00976999]
["bitfinex","BTCUSD",1744818087322,0.39639935,84962.0,84961.0,0.00976999]
["bitfinex","BTCUSD",1744818090172,0.61044726,84962.0,84961.0,0.00976999]
["bitfinex","BTCUSD",1744818090377,0.95044726,84962.0,84961.0,0.00976999]
["bitfinex","BTCUSD",1744818090893,0.83099935,84962.0,84961.0,0.00976999]
["bitfinex","BTCUSD",1744818091111,0.78259935,84962.0,84961.0,0.00976999]
["bitfinex","BTCUSD",1744818095253,0.73639935,84962.0,84961.0,0.00976999]
["bitfinex","BTCUSD",1744818095901,0.74465575,84962.0,84961.0,0.00976999]
["bitfinex","BTCUSD",1744818096825,0.58465575,84962.0,84961.0,0.00976999]
["bitfinex","BTCUSD",1744818097032,0.59465575,84962.0,84961.0,0.00976999]
["bitfinex","BTCUSD",1744818098661,0.71410366,84962.0,84961.0,0.00976999]
["bitfinex","BTCUSD",1744818099677,0.59465575,84962.0,84961.0,0.00976999]
["bitfinex","BTCUSD",1744818104807,0.60566428,84962.0,84961.0,0.00976999]
["bitfinex","BTCUSD",1744818106829,0.62768135,84962.0,84961.0,0.00976999]
["bitfinex","BTCUSD",1744818109552,0.62668135,84962.0,84961.0,0.00976999]
["bitfinex","BTCUSD",1744818109944,0.62868135,84962.0,84961.0,0.00976999]
["bitfinex","BTCUSD",1744818110150,0.62768135,84962.0,84961.0,0.00976999]
["bitfinex","BTCUSD",1744818110350,0.74712926,84962.0,84961.0,0.00976999]
["bitfinex","BTCUSD",1744818110611,0.74612926,84962.0,84961.0,0.00976999]
["bitfinex","BTCUSD",1744818110820,0.74712926,84962.0,84961.0,0.00976999]
["bitfinex","BTCUSD",1744818111401,0.79612926,84962.0,84961.0,0.00976999]
["bitfinex","BTCUSD",1744818111579,0.79912926,84962.0,84961.0,0.00976999]
["bitfinex","BTCUSD",1744818111985,0.67968135,84962.0,84961.0,0.10976999]
["bitfinex","BTCUSD",1744818112203,0.63068135,84962.0,84961.0,0.10976999]
["bitfinex","BTCUSD",1744818115195,0.62968135,84962.0,84961.0,0.10976999]
["bitfinex","BTCUSD",1744818115622,0.63168135,84962.0,84961.0,0.10976999]
["bitfinex","BTCUSD",1744818116008,0.62868135,84962.0,84961.0,0.10976999]
["bitfinex","BTCUSD",1744818116208,0.75212926,84962.0,84961.0,0.10976999]
["bitfinex","BTCUSD",1744818116502,0.63268135,84962.0,84961.0,0.10976999]
["bitfinex","BTCUSD",1744818117861,0.63268135,84962.0,84961.0,0.1008442]
["bitfinex","BTCUSD",1744818118295,0.57541043,84958.0,84957.0,0.0008432]
["bitfinex","BTCUSD",1744818118570,0.74541043,84958.0,84957.0,0.0008432]
["bitfinex","BTCUSD",1744818118706,0.7756839,84958.0,84957.0,0.0008432]
["bitfinex","BTCUSD",1744818119382,0.78669243,84958.0,84957.0,0.0008432]
["bitfinex","BTCUSD",1744818119549,0.78769243,84958.0,84957.0,0.0008432]
["bitfinex","BTCUSD",1744818119933,0.78969243,84958.0,84957.0,0.0008432]
["bitfinex","BTCUSD",1744818120335,0.90914034,84958.0,84957.0,0.0008432]
["bitfinex","BTCUSD",1744818120532,0.78969243,84958.0,84957.0,0.0008432]
["bitfinex","BTCUSD",1744818122921,0.01177093,84955.0,84952.0,1e-08]
["bitfinex","BTCUSD",1744818123119,0.01177093,84955.0,84951.0,0.002]
["bitfinex","BTCUSD",1744818123120,0.23542706,84952.0,84951.0,1e-08]
["bitfinex","BTCUSD",1744818123350,0.51487497,84952.0,84951.0,1e-08]
["bitfinex","BTCUSD",1744818123482,0.55615697,84952.0,84951.0,1e-08]
["bitfinex","BTCUSD",1744818124306,0.43670906,84952.0,84951.0,8.048e-05]
["bitfinex","BTCUSD",1744818125105,0.55615697,84952.0,84951.0,8.048e-05]
["bitfinex","BTCUSD",1744818125285,0.43670906,84952.0,84951.0,8.048e-05]
["bitfinex","BTCUSD",1744818125907,0.43970906,84952.0,84951.0,8.048e-05]
["bitfinex","BTCUSD",1744818126286,0.44170906,84952.0,84951.0,8.048e-05]
["bitfinex","BTCUSD",1744818126724,0.56115697,84952.0,84951.0,8.048e-05]
["bitfinex","BTCUSD",1744818131978,0.56115697,84952.0,84947.0,0.0008444]
["bitfinex","BTCUSD",1744818131979,0.57543815,84948.0,84947.0,0.0008444]
["bitfinex","BTCUSD",1744818132182,1.01460744,84948.0,84947.0,1e-08]
["bitfinex","BTCUSD",1744818133152,1.02561597,84948.0,84947.0,1e-08]
["bitfinex","BTCUSD",1744818133760,1.03061597,84948.0,84947.0,1e-08]
["bitfinex","BTCUSD",1744818134301,1.03161597,84948.0,84947.0,1e-08]
["bitfinex","BTCUSD",1744818134709,0.91216806,84948.0,84947.0,1e-08]
["bitfinex","BTCUSD",1744818135376,0.91116806,84948.0,84947.0,1e-08]
["bitfinex","BTCUSD",1744818135576,0.91416806,84948.0,84947.0,1e-08]
["bitfinex","BTCUSD",1744818136334,0.79472015,84948.0,84947.0,1e-08]
["bitfinex","BTCUSD",1744818137660,0.23546309,84939.0,84938.0,0.00381933]
["bitfinex","BTCUSD",1744818137907,0.23546864,84937.0,84936.0,0.0008444]
["bitfinex","BTCUSD",1744818138248,0.24372504,84937.0,84936.0,0.0008444]
["bitfinex","BTCUSD",1744818138458,0.287405,84937.0,84936.0,0.0008444]
["bitfinex","BTCUSD",1744818138664,0.23549359,84928.0,84927.0,0.0008446]
["bitfinex","BTCUSD",1744818138837,0.74549359,84928.0,84927.0,0.0008446]
["bitfinex","BTCUSD",1744818138980,0.77576706,84928.0,84927.0,0.0008446]
["bitfinex","BTCUSD",1744818139626,0.78677559,84928.0,84927.0,0.0008446]
["bitfinex","BTCUSD",1744818140594,0.79177559,84928.0,84927.0,0.0008446]
["bitfinex","BTCUSD",1744818141015,0.9112235,84928.0,84927.0,0.0008446]
["bitfinex","BTCUSD",1744818141638,0.79177559,84928.0,84927.0,0.0008446]
["bitfinex","BTCUSD",1744818144759,0.9592235,84928.0,84927.0,1e-08]
["bitfinex","BTCUSD",1744818146465,0.9592235,84928.0,84923.0,0.0004223]
["bitfinex","BTCUSD",1744818146466,0.62440468,84924.0,84923.0,1e-08]
["bitfinex","BTCUSD",1744818146709,0.91385259,84924.0,84923.0,1e-08]
["bitfinex","BTCUSD",1744818146880,0.93586966,84924.0,84923.0,1e-08]
["bitfinex","BTCUSD",1744818147082,1.05531757,84924.0,84923.0,1e-08]
["bitfinex","BTCUSD",1744818147313,1.06357397,84924.0,84923.0,1e-08]
["bitfinex","BTCUSD",1744818147521,0.94312606,84924.0,84923.0,1e-08]
["bitfinex","BTCUSD",1744818147906,0.96025274,84924.0,84923.0,0.00100001]
["bitfinex","BTCUSD",1744818148491,0.96425274,84924.0,84923.0,0.00100001]
["bitfinex","BTCUSD",1744818152446,0.96425274,84924.0,84923.0,1e-08]
["bitfinex","BTCUSD",1744818152447,0.96525274,84924.0,84923.0,1e-08]
["bitfinex","BTCUSD",1744818152667,1.08470065,84924.0,84923.0,1e-08]
["bitfinex","BTCUSD",1744818152883,1.08370065,84924.0,84923.0,1e-08]
["bitfinex","BTCUSD",1744818153099,1.08470065,84924.0,84923.0,1e-08]
["bitfinex","BTCUSD",1744818153799,0.57552132,84918.0,84917.0,1e-08]
["bitfinex","BTCUSD",1744818154041,0.86496923,84918.0,84917.0,1e-08]
["bitfinex","BTCUSD",1744818154288,0.99267354,84918.0,84917.0,1e-08]
["bitfinex","BTCUSD",1744818154546,1.01469061,84918.0,84917.0,1e-08]
["bitfinex","BTCUSD",1744818155032,1.02569914,84918.0,84917.0,1e-08]
["bitfinex","BTCUSD",1744818155278,1.02869914,84918.0,84917.0,1e-08]
["bitfinex","BTCUSD",1744818155605,1.02569914,84918.0,84917.0,1e-08]
["bitfinex","BTCUSD",1744818155823,1.02969914,84918.0,84917.0,1e-08]
["bitfinex","BTCUSD",1744818157075,1.19003999,84918.0,84917.0,1e-08]
["bitfinex","BTCUSD",1744818157484,1.28903999,84918.0,84917.0,1e-08]
["bitfinex","BTCUSD",1744818157684,1.24601756,84918.0,84917.0,1e-08]
["bitfinex","BTCUSD",1744818157890,1.24501756,84918.0,84917.0,1e-08]
["bitfinex","BTCUSD",1744818158024,1.29601756,84918.0,84917.0,1e-08]
["bitfinex","BTCUSD",1744818159800,1.46521756,84918.0,84917.0,1e-08]
["bitfinex","BTCUSD",1744818160394,0.57556293,84903.0,84896.0,0.0008444]
["bitfinex","BTCUSD",1744818160629,0.84501084,84903.0,84896.0,0.0008444]
["bitfinex","BTCUSD",1744818161013,0.86702791,84903.0,84896.0,0.0008444]
["bitfinex","BTCUSD",1744818161222,0.87526188,84903.0,84896.0,0.0008444]
["bitfinex","BTCUSD",1744818161624,0.87626188,84903.0,84896.0,0.0008444]
["bitfinex","BTCUSD",1744818161828,1.00771832,84903.0,84896.0,0.0008444]
["bitfinex","BTCUSD",1744818162770,0.88827041,84903.0,84896.0,0.0008444]
["bitfinex","BTCUSD",1744818163417,0.88727041,84903.0,84896.0,0.0008444]
["bitfinex","BTCUSD",1744818163615,0.77924785,84903.0,84896.0,0.0008444]
["bitfinex","BTCUSD",1744818163871,0.1692425,84903.0,84900.0,0.045]
["bitfinex","BTCUSD",1744818164071,0.1692425,84903.0,84902.0,0.0454219]
["bitfinex","BTCUSD",1744818164072,0.001,84903.0,84902.0,0.0454219]
["bitfinex","BTCUSD",1744818164325,0.002,84903.0,84902.0,0.05597519]
["bitfinex","BTCUSD",1744818164449,0.001,84903.0,84902.0,0.05597519]
["bitfinex","BTCUSD",1744818164662,0.23556041,84904.0,84902.0,0.0454219]
["bitfinex","BTCUSD",1744818164869,0.002,84903.0,84902.0,0.0454219]
["bitfinex","BTCUSD",1744818165294,0.002,84903.0,84902.0,0.16486981]
["bitfinex","BTCUSD",1744818165496,0.001,84903.0,84902.0,0.16486981]
["bitfinex","BTCUSD",1744818165739,0.24733564,84905.0,84902.0,0.17537286]
["bitfinex","BTCUSD",1744818166227,0.24733051,84907.0,84902.0,0.14537286]
["bitfinex","BTCUSD",1744818166433,0.01177773,84906.0,84902.0,0.14537286]
["bitfinex","BTCUSD",1744818166769,0.01098433,84910.0,84908.0,0.23554836]
["bitfinex","BTCUSD",1744818166957,0.01098433,84910.0,84902.0,0.01050305]
["bitfinex","BTCUSD",1744818166958,0.01177481,84927.0,84918.0,0.01177606]
["bitfinex","BTCUSD",1744818167133,0.01177537,84923.0,84916.0,0.23552635]
["bitfinex","BTCUSD",1744818167454,0.24739851,84924.0,84917.0,0.36674577]
["bitfinex","BTCUSD",1744818167659,0.00011815,84924.0,84919.0,0.01177592]
["bitfinex","BTCUSD",1744818167901,0.24728306,84923.0,84917.0,0.14169512]
["bitfinex","BTCUSD",1744818168071,0.24728306,84923.0,84920.0,0.01047459]
["bitfinex","BTCUSD",1744818168276,0.24728306,84923.0,84918.0,0.01477606]
["bitfinex","BTCUSD",1744818168477,0.24728306,84923.0,84921.0,0.01047101]
["bitfinex","BTCUSD",1744818168686,0.24728306,84923.0,84918.0,0.01477606]
["bitfinex","BTCUSD",1744818168687,0.24728306,84923.0,84918.0,0.01177606]
["bitfinex","BTCUSD",1744818168903,0.01289338,84924.0,84922.0,0.01047101]
["bitfinex","BTCUSD",1744818169067,0.01289338,84924.0,84919.0,0.01377592]
["bitfinex","BTCUSD",1744818169271,0.01189338,84924.0,84923.0,0.01047459]
["bitfinex","BTCUSD",1744818169521,0.235513,84921.0,84920.0,0.0477]
["bitfinex","BTCUSD",1744818169697,0.001,84923.0,84921.0,0.23551123]
["bitfinex","BTCUSD",1744818169908,0.001,84923.0,84920.0,0.05947578]
["bitfinex","BTCUSD",1744818170406,0.001,84923.0,84920.0,0.29498932]
["bitfinex","BTCUSD",1744818170711,0.001,84923.0,84920.0,0.0477]
["bitfinex","BTCUSD",1744818170991,0.24739876,84924.0,84920.0,0.0477]
["bitfinex","BTCUSD",1744818171154,0.01177537,84923.0,84920.0,0.0477]
["bitfinex","BTCUSD",1744818171302,0.24839957,84924.0,84920.0,0.0477]
["bitfinex","BTCUSD",1744818171502,0.24739957,84924.0,84920.0,0.0477]
["bitfinex","BTCUSD",1744818171823,0.01177537,84923.0,84920.0,0.0497]
["bitfinex","BTCUSD",1744818172202,0.01177537,84923.0,84920.0,0.0477]
["bitfinex","BTCUSD",1744818172588,0.01177551,84922.0,84920.0,0.002]
["bitfinex","BTCUSD",1744818172801,0.235513,84921.0,84920.0,0.002]
["bitfinex","BTCUSD",1744818173180,0.245513,84921.0,84920.0,0.002]
["bitfinex","BTCUSD",1744818173382,0.25649417,84921.0,84920.0,0.002]
["bitfinex","BTCUSD",1744818173534,0.23551577,84920.0,84919.0,0.00863542]
["bitfinex","BTCUSD",1744818173732,0.24731546,84912.0,84909.0,0.16896]
["bitfinex","BTCUSD",1744818174115,0.01177703,84911.0,84908.0,0.0478]
["bitfinex","BTCUSD",1744818174378,0.01177703,84911.0,84909.0,0.16892]
["bitfinex","BTCUSD",1744818174529,0.23554351,84910.0,84909.0,0.16892]
["bitfinex","BTCUSD",1744818174943,0.24554351,84910.0,84909.0,0.01165037]
["bitfinex","BTCUSD",1744818175352,0.01,84910.0,84909.0,0.00865037]
["bitfinex","BTCUSD",1744818175549,0.23553491,84914.0,84910.0,0.0491]
["bitfinex","BTCUSD",1744818175816,0.01177481,84927.0,84912.0,0.23553796]
["bitfinex","BTCUSD",1744818176002,0.02196039,84931.0,84923.0,0.28460745]
["bitfinex","BTCUSD",1744818176169,0.02000954,84926.0,84923.0,0.33746791]
["bitfinex","BTCUSD",1744818176378,0.00823459,84926.0,84923.0,0.39267782]
["bitfinex","BTCUSD",1744818176597,0.00823459,84926.0,84923.0,0.65439103]
["bitfinex","BTCUSD",1744818176799,0.01177329,84938.0,84932.0,0.24725403]
["bitfinex","BTCUSD",1744818176997,0.01177357,84936.0,84933.0,0.12963998]
["bitfinex","BTCUSD",1744818177210,0.01177287,84941.0,84933.0,0.36511904]
["bitfinex","BTCUSD",1744818177385,0.2354403,84948.0,84933.0,0.36511751]
["bitfinex","BTCUSD",1744818177386,0.24723373,84940.0,84933.0,0.36511751]
["bitfinex","BTCUSD",1744818177589,0.01177301,84940.0,84934.0,0.01177384]
["bitfinex","BTCUSD",1744818177793,0.01177315,84939.0,84935.0,0.12963696]
["bitfinex","BTCUSD",1744818178331,0.24723383,84940.0,84935.0,0.37688271]
["bitfinex","BTCUSD",1744818178476,0.24723383,84940.0,84935.0,0.14141066]
["bitfinex","BTCUSD",1744818178676,0.24723694,84939.0,84935.0,0.14141066]
["bitfinex","BTCUSD",1744818178879,0.01177315,84939.0,84935.0,0.14141066]
["bitfinex","BTCUSD",1744818179437,0.01177315,84939.0,84935.0,0.14641066]
["bitfinex","BTCUSD",1744818179634,0.24723638,84939.0,84935.0,0.14641066]
["bitfinex","BTCUSD",1744818180629,0.24723638,84939.0,84935.0,0.13463696]
["bitfinex","BTCUSD",1744818180949,0.23547141,84936.0,84935.0,0.02404962]
["bitfinex","BTCUSD",1744818181383,0.24547141,84936.0,84935.0,0.01386057]
["bitfinex","BTCUSD",1744818181827,0.24547141,84936.0,84935.0,0.00886057]
["bitfinex","BTCUSD",1744818182051,0.24547141,84936.0,84935.0,0.01186057]
["bitfinex","BTCUSD",1744818182301,0.24547141,84936.0,84935.0,0.004]
["bitfinex","BTCUSD",1744818182529,0.24547141,84936.0,84935.0,0.001]
["bitfinex","BTCUSD",1744818182750,0.24547141,84936.0,84935.0,0.002]
["bitfinex","BTCUSD",1744818183719,0.24547141,84936.0,84935.0,0.001]
["bitfinex","BTCUSD",1744818184213,0.32299849,84936.0,84935.0,0.001]
["bitfinex","BTCUSD",1744818184448,0.66299849,84936.0,84935.0,0.001]
["bitfinex","BTCUSD",1744818184810,0.68491144,84936.0,84935.0,0.001]
["bitfinex","BTCUSD",1744818185112,0.61834103,84936.0,84935.0,0.001]
["bitfinex","BTCUSD",1744818187308,0.73778894,84936.0,84935.0,0.001]
["bitfinex","BTCUSD",1744818189134,0.78548894,84936.0,84935.0,0.001]
["bitfinex","BTCUSD",1744818189481,0.79371347,84936.0,84935.0,0.001]
["bitfinex","BTCUSD",1744818189809,0.62656556,84936.0,84935.0,0.001]
["bitfinex","BTCUSD",1744818190066,0.57550468,84924.0,84923.0,0.16892]
["bitfinex","BTCUSD",1744818190267,0.58550468,84924.0,84923.0,0.16892]
["bitfinex","BTCUSD",1744818191112,0.01177426,84931.0,84926.0,0.01177495]
["bitfinex","BTCUSD",1744818191324,0.0117744,84930.0,84927.0,0.0478]
["bitfinex","BTCUSD",1744818191448,0.34,84928.0,84927.0,0.05807145]
["bitfinex","BTCUSD",1744818191860,0.34,84933.0,84927.0,0.05807145]
["bitfinex","BTCUSD",1744818192059,0.35177398,84933.0,84929.0,0.01177454]
["bitfinex","BTCUSD",1744818192257,0.01177412,84932.0,84929.0,0.01177454]
["bitfinex","BTCUSD",1744818192465,0.01177426,84931.0,84930.0,0.01023211]
["bitfinex","BTCUSD",1744818192649,0.24725953,84931.0,84930.0,0.01023211]
["bitfinex","BTCUSD",1744818192851,0.24725953,84931.0,84927.0,0.41451879]
["bitfinex","BTCUSD",1744818193095,0.51601861,84959.0,84937.0,0.24724179]
["bitfinex","BTCUSD",1744818193331,0.02197269,84952.0,84938.0,0.11944791]
["bitfinex","BTCUSD",1744818193559,0.05021202,84952.0,84949.0,0.01177176]
["bitfinex","BTCUSD",1744818193737,0.0117719,84948.0,84943.0,0.24722403]
["bitfinex","BTCUSD",1744818193935,0.0117719,84948.0,84941.0,0.23545544]
["bitfinex","BTCUSD",1744818193936,0.24721571,84947.0,84944.0,0.28832791]
["bitfinex","BTCUSD",1744818194173,0.23544646,84945.0,84944.0,0.17904136]
["bitfinex","BTCUSD",1744818194500,0.23544413,84946.0,84944.0,0.17904136]
["bitfinex","BTCUSD",1744818194943,0.23544646,84945.0,84944.0,0.17904136]
["bitfinex","BTCUSD",1744818195345,0.23544646,84945.0,84944.0,0.18004136]
["bitfinex","BTCUSD",1744818195987,0.2574338,84945.0,84944.0,0.18004136]
["bitfinex","BTCUSD",1744818196268,0.23544646,84945.0,84944.0,0.18004136]
["bitfinex","BTCUSD",1744818196669,0.23544646,84945.0,84944.0,0.18204136]
["bitfinex","BTCUSD",1744818196945,0.23544424,84946.0,84944.0,0.18204136]
["bitfinex","BTCUSD",1744818197063,0.23544646,84945.0,84944.0,0.18204136]
["bitfinex","BTCUSD",1744818197469,0.24643893,84945.0,84944.0,0.18204136]
["bitfinex","BTCUSD",1744818197710,0.24643893,84945.0,84944.0,0.18104136]
["bitfinex","BTCUSD",1744818198120,0.24643893,84945.0,84944.0,0.18204136]
["bitfinex","BTCUSD",1744818198537,0.24643893,84945.0,84944.0,0.17188]
["bitfinex","BTCUSD",1744818198789,0.26842229,84945.0,84944.0,0.17188]
["bitfinex","BTCUSD",1744818199404,0.68198405,84945.0,84944.0,0.002]
["bitfinex","BTCUSD",1744818199606,0.69198405,84945.0,84944.0,0.17056]
["bitfinex","BTCUSD",1744818199807,0.70022811,84945.0,84944.0,0.17056]
["bitfinex","BTCUSD",1744818200169,0.70022811,84945.0,84944.0,0.003]
["bitfinex","BTCUSD",1744818200371,0.23551577,84920.0,84919.0,1.10204]
["bitfinex","BTCUSD",1744818200530,0.23551577,84920.0,84919.0,1.2706]
["bitfinex","BTCUSD",1744818200704,0.23551577,84920.0,84919.0,1.28076311]
["bitfinex","BTCUSD",1744818200911,0.25749913,84920.0,84919.0,1.28076311]
["bitfinex","BTCUSD",1744818201152,0.25749913,84920.0,84919.0,1.11220311]
["bitfinex","BTCUSD",1744818201390,0.2684916,84920.0,84919.0,1.11220311]
["bitfinex","BTCUSD",1744818201548,0.24650824,84920.0,84919.0,1.11220311]
["bitfinex","BTCUSD",1744818201874,0.24650824,84920.0,84919.0,1.11320311]
["bitfinex","BTCUSD",1744818202075,0.24650824,84920.0,84919.0,1.12225613]
["bitfinex","BTCUSD",1744818203366,0.01099247,84920.0,84919.0,1.12225613]
["bitfinex","BTCUSD",1744818203570,0.01099247,84920.0,84919.0,1.47722259]
["bitfinex","BTCUSD",1744818203777,0.01177509,84925.0,84919.0,1.47722259]
["bitfinex","BTCUSD",1744818203778,0.23550885,84923.0,84920.0,0.0451]
["bitfinex","BTCUSD",1744818203982,0.23551157,84922.0,84921.0,0.11944791]
["bitfinex","BTCUSD",1744818204177,0.23551023,84922.0,84921.0,0.12965168]
["bitfinex","BTCUSD",1744818204556,0.24728422,84923.0,84921.0,0.12965168]
["bitfinex","BTCUSD",1744818204795,0.01177509,84925.0,84921.0,0.12965168]
["bitfinex","BTCUSD",1744818204970,0.24727826,84925.0,84921.0,0.12965168]
["bitfinex","BTCUSD",1744818205191,0.24728073,84924.0,84921.0,0.12965168]
["bitfinex","BTCUSD",1744818205389,0.24727826,84925.0,84921.0,0.37693991]
["bitfinex","BTCUSD",1744818205722,0.24727447,84926.0,84923.0,0.01177537]
["bitfinex","BTCUSD",1744818205922,0.24727365,84927.0,84923.0,0.01177537]
["bitfinex","BTCUSD",1744818206139,0.01177495,84926.0,84924.0,0.01020019]
["bitfinex","BTCUSD",1744818206333,0.01177481,84927.0,84924.0,0.24570432]
["bitfinex","BTCUSD",1744818206562,0.24727153,84927.0,84924.0,0.01020019]
["bitfinex","BTCUSD",1744818206738,0.01177481,84927.0,84924.0,0.24570293]
["bitfinex","BTCUSD",1744818206876,0.23549636,84927.0,84924.0,0.01020019]
["bitfinex","BTCUSD",1744818207079,0.23550009,84926.0,84923.0,0.23550719]
["bitfinex","BTCUSD",1744818207279,0.23550009,84926.0,84925.0,0.01020377]
["bitfinex","BTCUSD",1744818207480,0.23550009,84926.0,84923.0,0.24728256]
["bitfinex","BTCUSD",1744818207808,0.23550009,84926.0,84925.0,0.01020377]
["bitfinex","BTCUSD",1744818207977,0.23550009,84926.0,84924.0,0.01020019]
["bitfinex","BTCUSD",1744818208364,0.23550009,84926.0,84925.0,0.01020377]
["bitfinex","BTCUSD",1744818208723,0.23550191,84925.0,84924.0,0.001]
["bitfinex","BTCUSD",1744818208902,0.23550619,84924.0,84922.0,0.01177551]
["bitfinex","BTCUSD",1744818209261,0.247277,84925.0,84922.0,0.36673324]
["bitfinex","BTCUSD",1744818209571,0.2355064,84924.0,84922.0,0.36673332]
["bitfinex","BTCUSD",1744818209768,0.26850426,84924.0,84922.0,0.36673332]
["bitfinex","BTCUSD",1744818209973,0.26850426,84924.0,84922.0,0.13122342]
["bitfinex","BTCUSD",1744818210180,0.26850426,84924.0,84922.0,0.11944791]
["bitfinex","BTCUSD",1744818210181,0.23550745,84923.0,84922.0,0.11944791]
["bitfinex","BTCUSD",1744818210552,0.23551577,84920.0,84919.0,1.11109302]
["bitfinex","BTCUSD",1744818210756,0.01099985,84924.0,84921.0,0.01177565]
["bitfinex","BTCUSD",1744818210957,0.34,84920.0,84899.0,0.0117787]
["bitfinex","BTCUSD",1744818211162,0.01,84924.0,84922.0,0.001]
["bitfinex","BTCUSD",1744818211163,0.57550745,84923.0,84922.0,0.001]
["bitfinex","BTCUSD",1744818211360,0.60751069,84923.0,84922.0,0.001]
["bitfinex","BTCUSD",1744818211541,0.72254411,84923.0,84922.0,0.001]
["bitfinex","BTCUSD",1744818211740,0.61576104,84923.0,84922.0,0.001]
["bitfinex","BTCUSD",1744818211946,0.62676051,84923.0,84922.0,0.001]
["bitfinex","BTCUSD",1744818212142,0.39125306,84923.0,84922.0,0.16956]
["bitfinex","BTCUSD",1744818212417,0.04325306,84923.0,84922.0,0.16956]
["bitfinex","BTCUSD",1744818212620,0.04325306,84923.0,84922.0,0.28800791]
["bitfinex","BTCUSD",1744818212750,0.02124982,84923.0,84922.0,0.28800791]
["bitfinex","BTCUSD",1744818213306,0.002,84923.0,84922.0,0.28800791]
["bitfinex","BTCUSD",1744818213664,6.991e-05,84924.0,84923.0,0.23550745]
["bitfinex","BTCUSD",1744818213872,6.991e-05,84924.0,84923.0,0.35731021]
["bitfinex","BTCUSD",1744818214078,6.991e-05,84924.0,84923.0,0.36949621]
["bitfinex","BTCUSD",1744818214307,0.01177287,84941.0,84935.0,0.0117737]
["bitfinex","BTCUSD",1744818214472,0.01177287,84941.0,84936.0,0.11944791]
["bitfinex","BTCUSD",1744818214673,0.01177301,84940.0,84936.0,0.11944791]
["bitfinex","BTCUSD",1744818215304,0.01177315,84939.0,84936.0,0.11944791]
["bitfinex","BTCUSD",1744818216153,0.01177315,84939.0,84925.0,0.2472751]
["bitfinex","BTCUSD",1744818216154,0.01177426,84931.0,84925.0,0.2472751]
["bitfinex","BTCUSD",1744818216353,0.01177467,84928.0,84926.0,0.28800791]
["bitfinex","BTCUSD",1744818216553,0.0117744,84930.0,84926.0,0.29978286]
["bitfinex","BTCUSD",1744818216694,0.0117744,84930.0,84927.0,0.01177481]
["bitfinex","BTCUSD",1744818216895,0.0117744,84930.0,84928.0,0.11944791]
["bitfinex","BTCUSD",1744818217224,0.01177426,84931.0,84929.0,0.16856]
["bitfinex","BTCUSD",1744818217466,0.01177426,84931.0,84930.0,0.16856]
["bitfinex","BTCUSD",1744818218007,0.24725231,84934.0,84929.0,0.11944791]
["bitfinex","BTCUSD",1744818218008,0.01177384,84934.0,84929.0,0.11944791]
["bitfinex","BTCUSD",1744818218136,0.01177273,84942.0,84935.0,0.0117737]
["bitfinex","BTCUSD",1744818218340,0.01177315,84939.0,84936.0,0.28800791]
["bitfinex","BTCUSD",1744818218523,0.24723682,84939.0,84937.0,0.16856]
["bitfinex","BTCUSD",1744818218725,0.24723682,84939.0,84938.0,0.11944791]
["bitfinex","BTCUSD",1744818218947,0.24723682,84939.0,84938.0,0.28800791]
["bitfinex","BTCUSD",1744818219390,0.02276743,84939.0,84938.0,0.11944791]
["bitfinex","BTCUSD",1744818219548,0.02276743,84939.0,84938.0,0.28800791]
["bitfinex","BTCUSD",1744818219728,0.02276743,84939.0,84938.0,0.11944791]
["bitfinex","BTCUSD",1744818219955,0.04476095,84939.0,84938.0,0.28800791]
["bitfinex","BTCUSD",1744818220340,0.04476095,84939.0,84938.0,0.28900791]
["bitfinex","BTCUSD",1744818220534,0.04476095,84939.0,84938.0,0.12044791]
["bitfinex","BTCUSD",1744818220737,0.04576095,84939.0,84938.0,0.28900791]
["bitfinex","BTCUSD",1744818221159,0.0329878,84939.0,84938.0,0.28900791]
["bitfinex","BTCUSD",1744818221368,0.01199428,84939.0,84938.0,0.29200791]
["bitfinex","BTCUSD",1744818222015,0.01199428,84939.0,84938.0,0.33840791]
["bitfinex","BTCUSD",1744818222574,0.001,84939.0,84938.0,0.33840791]
["bitfinex","BTCUSD",1744818224993,0.001,84939.0,84938.0,0.29200791]
["bitfinex","BTCUSD",1744818225198,0.001,84939.0,84938.0,0.29731054]
["bitfinex","BTCUSD",1744818225823,0.01199542,84939.0,84938.0,0.29731054]
["bitfinex","BTCUSD",1744818226272,0.01199542,84939.0,84938.0,0.12875054]
["bitfinex","BTCUSD",1744818226430,0.01199542,84939.0,84938.0,0.29711054]
["bitfinex","BTCUSD",1744818227143,0.01199542,84939.0,84938.0,0.00930263]
["bitfinex","BTCUSD",1744818227301,0.01199542,84939.0,84938.0,0.17766263]
["bitfinex","BTCUSD",1744818227719,0.03398914,84939.0,84938.0,0.17766263]
["bitfinex","BTCUSD",1744818229226,0.26945223,84939.0,84938.0,0.17766263]
["bitfinex","BTCUSD",1744818230311,0.26945223,84939.0,84938.0,0.17236]
["bitfinex","BTCUSD",1744818230740,0.26945223,84939.0,84938.0,0.17766307]
["bitfinex","BTCUSD",1744818231835,0.26945223,84939.0,84938.0,0.17236]
["bitfinex","BTCUSD",1744818232247,0.26945223,84939.0,84938.0,0.17766307]
["bitfinex","BTCUSD",1744818233074,0.27770362,84939.0,84938.0,0.17766307]
["bitfinex","BTCUSD",1744818233274,0.04224053,84939.0,84938.0,0.17766307]
["bitfinex","BTCUSD",1744818233525,0.04224053,84939.0,84938.0,0.29711098]
["bitfinex","BTCUSD",1744818233725,0.04224053,84939.0,84938.0,0.53257684]
["bitfinex","BTCUSD",1744818233866,0.01199542,84939.0,84938.0,0.53257684]
["bitfinex","BTCUSD",1744818234062,0.01199542,84939.0,84938.0,0.29711098]
["bitfinex","BTCUSD",1744818234736,0.24745851,84939.0,84938.0,0.29711098]
["bitfinex","BTCUSD",1744818235305,0.26946638,84939.0,84938.0,0.29711098]
["bitfinex","BTCUSD",1744818237327,0.03400329,84939.0,84938.0,0.29711098]
["bitfinex","BTCUSD",1744818237498,0.04225747,84939.0,84938.0,0.29711098]
["bitfinex","BTCUSD",1744818237748,0.25571269,84939.0,84938.0,1.39903098]
["bitfinex","BTCUSD",1744818238625,0.27772599,84939.0,84938.0,1.39903098]
["bitfinex","BTCUSD",1744818243468,0.27772599,84939.0,84938.0,1.23067098]
["bitfinex","BTCUSD",1744818243674,0.27772599,84939.0,84938.0,1.39903098]
["bitfinex","BTCUSD",1744818245254,0.0422629,84939.0,84938.0,1.39903098]
["bitfinex","BTCUSD",1744818245492,0.27772599,84939.0,84938.0,1.39903098]
["bitfinex","BTCUSD",1744818247640,0.27772599,84939.0,84938.0,1.27958307]
["bitfinex","BTCUSD",1744818248202,0.27772599,84939.0,84938.0,1.11122307]
["bitfinex","BTCUSD",1744818248627,0.27772599,84939.0,84938.0,1.27958307]
["bitfinex","BTCUSD",1744818251102,0.27772599,84939.0,84938.0,1.11122307]
["bitfinex","BTCUSD",1744818251277,0.27772599,84939.0,84938.0,1.27958307]
["bitfinex","BTCUSD",1744818253944,0.0422629,84939.0,84938.0,1.27958307]
["bitfinex","BTCUSD",1744818254144,0.0422629,84939.0,84938.0,1.51504893]
["bitfinex","BTCUSD",1744818254692,0.0422629,84939.0,84938.0,1.39903098]
["bitfinex","BTCUSD",1744818254854,0.27772599,84939.0,84938.0,1.27958307]
["bitfinex","BTCUSD",1744818255035,0.0422629,84939.0,84938.0,1.27958307]
["bitfinex","BTCUSD",1744818255245,0.0422629,84939.0,84938.0,1.51504893]
["bitfinex","BTCUSD",1744818256613,0.0422629,84939.0,84938.0,1.27958307]
["bitfinex","BTCUSD",1744818257825,0.0422629,84939.0,84938.0,1.51504893]
["bitfinex","BTCUSD",1744818259714,0.0422629,84939.0,84938.0,1.63449684]
["bitfinex","BTCUSD",1744818260068,0.0202496,84939.0,84938.0,1.63449684]
["bitfinex","BTCUSD",1744818260469,0.01199542,84939.0,84938.0,1.63449684]
["bitfinex","BTCUSD",1744818262075,0.02026587,84939.0,84938.0,1.63449684]
["bitfinex","BTCUSD",1744818270528,0.02026587,84939.0,84938.0,1.23067098]
["bitfinex","BTCUSD",1744818270760,0.02026587,84939.0,84938.0,1.11122307]
["bitfinex","BTCUSD",1744818270761,0.26572896,84939.0,84938.0,1.11122307]
["bitfinex","BTCUSD",1744818270945,0.26572896,84939.0,84938.0,1.27950307]
["bitfinex","BTCUSD",1744818271199,0.28778142,84939.0,84938.0,1.27950307]
["bitfinex","BTCUSD",1744818273302,0.27778142,84939.0,84938.0,1.27950307]
["bitfinex","BTCUSD",1744818273502,0.04231833,84939.0,84938.0,1.51496893]
["bitfinex","BTCUSD",1744818274214,0.02026587,84939.0,84938.0,1.27950307]
["bitfinex","BTCUSD",1744818274654,0.02026587,84939.0,84938.0,1.63441684]
["bitfinex","BTCUSD",1744818275257,0.00927045,84939.0,84938.0,1.39895098]
["bitfinex","BTCUSD",1744818275382,0.001,84939.0,84938.0,1.63441684]
["bitfinex","BTCUSD",1744818275786,0.23646309,84939.0,84938.0,1.39895098]
["bitfinex","BTCUSD",1744818276149,0.24646309,84939.0,84938.0,1.27950307]
["bitfinex","BTCUSD",1744818276301,0.26851132,84939.0,84938.0,1.27950307]
["bitfinex","BTCUSD",1744818276719,0.2767792,84939.0,84938.0,1.27950307]
["bitfinex","BTCUSD",1744818277756,0.28780241,84939.0,84938.0,1.27950307]
["bitfinex","BTCUSD",1744818278170,0.28780241,84939.0,84938.0,1.27850307]
["bitfinex","BTCUSD",1744818278595,0.28780241,84939.0,84938.0,1.27950307]
["bitfinex","BTCUSD",1744818279274,0.28680241,84939.0,84938.0,1.27650307]
["bitfinex","BTCUSD",1744818279468,0.28680241,84939.0,84938.0,1.27850307]
["bitfinex","BTCUSD",1744818283925,0.28680241,84939.0,84938.0,1.11022307]
["bitfinex","BTCUSD",1744818284148,0.28680241,84939.0,84938.0,1.27850307]
["bitfinex","BTCUSD",1744818291759,0.27680241,84939.0,84938.0,1.27850307]
["bitfinex","BTCUSD",1744818291958,0.04133932,84939.0,84938.0,1.63341684]
["bitfinex","BTCUSD",1744818292419,0.03307144,84939.0,84938.0,1.63341684]
["bitfinex","BTCUSD",1744818292595,0.01102321,84939.0,84938.0,1.63341684]
["bitfinex","BTCUSD",1744818296276,6.993e-05,84944.0,84943.0,0.235452]
["bitfinex","BTCUSD",1744818296482,6.993e-05,84944.0,84943.0,0.40275401]
["bitfinex","BTCUSD",1744818296712,6.993e-05,84944.0,84943.0,0.46888184]
["bitfinex","BTCUSD",1744818297742,0.00106993,84944.0,84943.0,0.48644526]
["bitfinex","BTCUSD",1744818297941,0.00106993,84944.0,84943.0,0.48844526]
["bitfinex","BTCUSD",1744818299227,6.993e-05,84944.0,84943.0,0.48244526]
["bitfinex","BTCUSD",1744818299437,6.993e-05,84944.0,84943.0,0.48044526]
["bitfinex","BTCUSD",1744818299663,0.00106993,84944.0,84943.0,0.49544526]
["bitfinex","BTCUSD",1744818300819,0.00106993,84944.0,84943.0,0.50443764]
["bitfinex","BTCUSD",1744818301661,0.00106993,84944.0,84943.0,0.84443764]
["bitfinex","BTCUSD",1744818301864,0.0008442,84958.0,84956.0,0.23541598]
["bitfinex","BTCUSD",1744818302070,0.0008442,84958.0,84956.0,0.92709792]
["bitfinex","BTCUSD",1744818302213,0.00130119,84957.0,84956.0,0.93006179]
["bitfinex","BTCUSD",1744818303453,0.00130119,84957.0,84956.0,0.97656179]
["bitfinex","BTCUSD",1744818303608,0.0008442,84958.0,84956.0,0.97656179]
["bitfinex","BTCUSD",1744818303609,1e-08,84958.0,84957.0,0.35454085]
["bitfinex","BTCUSD",1744818303821,1e-08,84958.0,84957.0,0.98878876]
["bitfinex","BTCUSD",1744818304029,1e-08,84958.0,84957.0,0.98910628]
["bitfinex","BTCUSD",1744818304456,0.00074535,84970.0,84969.0,0.06444085]
["bitfinex","BTCUSD",1744818304656,0.00088237,84970.0,84969.0,1.52334183]
["bitfinex","BTCUSD",1744818304866,0.00088237,84970.0,84969.0,1.52634911]
["bitfinex","BTCUSD",1744818306690,0.00088237,84970.0,84969.0,1.53520881]
["bitfinex","BTCUSD",1744818307099,0.00088237,84970.0,84969.0,1.54020881]
["bitfinex","BTCUSD",1744818307400,0.00188237,84970.0,84969.0,1.54820881]
["bitfinex","BTCUSD",1744818308926,0.0008438,84972.0,84971.0,0.24991527]
["bitfinex","BTCUSD",1744818309127,0.00091365,84972.0,84971.0,0.41746318]
["bitfinex","BTCUSD",1744818309407,0.00091365,84972.0,84971.0,0.42283071]
["bitfinex","BTCUSD",1744818310159,0.00091365,84972.0,84971.0,0.42683071]
["bitfinex","BTCUSD",1744818310786,0.00191365,84972.0,84971.0,0.43083071]
["bitfinex","BTCUSD",1744818311111,0.00191365,84972.0,84971.0,0.43383071]
["bitfinex","BTCUSD",1744818313933,0.00191365,84972.0,84971.0,0.85223071]
["bitfinex","BTCUSD",1744818314583,0.0008438,84992.0,84991.0,0.23531903]
["bitfinex","BTCUSD",1744818314780,0.0008438,84992.0,84991.0,0.54457973]
["bitfinex","BTCUSD",1744818315141,0.0008438,84992.0,84991.0,0.54222721]
["bitfinex","BTCUSD",1744818315539,0.0008438,84992.0,84991.0,0.55416605]
["bitfinex","BTCUSD",1744818315932,0.0008438,84992.0,84991.0,0.55516605]
["bitfinex","BTCUSD",1744818316595,0.0008438,84992.0,84991.0,0.55416605]
["bitfinex","BTCUSD",1744818316795,0.0008438,84992.0,84991.0,0.55616605]
["bitfinex","BTCUSD",1744818317141,0.0008438,84992.0,84991.0,0.55916605]
["bitfinex","BTCUSD",1744818317352,0.0008438,84992.0,84991.0,0.56800606]
["bitfinex","BTCUSD",1744818317557,0.0008438,84992.0,84991.0,0.56500606]
["bitfinex","BTCUSD",1744818317766,0.0008438,84992.0,84991.0,0.57000606]
["bitfinex","BTCUSD",1744818322129,0.23616006,84992.0,84991.0,0.30792734]
["bitfinex","BTCUSD",1744818322333,0.23616006,84992.0,84991.0,0.01584001]
["bitfinex","BTCUSD",1744818322554,0.0008438,84992.0,84991.0,0.53828695]
["bitfinex","BTCUSD",1744818322761,0.0008438,84992.0,84991.0,0.30096792]
["bitfinex","BTCUSD",1744818322931,0.0008438,84992.0,84991.0,0.13328792]
["bitfinex","BTCUSD",1744818323155,0.0008438,84992.0,84991.0,0.30096792]
["bitfinex","BTCUSD",1744818323363,0.23616006,84992.0,84991.0,0.18152001]
["bitfinex","BTCUSD",1744818323560,0.28206006,84992.0,84991.0,0.18152001]
["bitfinex","BTCUSD",1744818324126,0.28206006,84992.0,84991.0,0.17652001]
["bitfinex","BTCUSD",1744818324329,0.28406006,84992.0,84991.0,0.17652001]
["bitfinex","BTCUSD",1744818324630,0.28206006,84992.0,84991.0,0.17652001]
["bitfinex","BTCUSD",1744818325062,0.28406006,84992.0,84991.0,0.17652001]
["bitfinex","BTCUSD",1744818325430,0.28406006,84992.0,84991.0,0.00884001]
["bitfinex","BTCUSD",1744818325635,0.28406006,84992.0,84991.0,0.16768]
["bitfinex","BTCUSD",1744818326313,0.29502878,84992.0,84991.0,0.16768]
["bitfinex","BTCUSD",1744818326520,0.31696622,84992.0,84991.0,0.16768]
["bitfinex","BTCUSD",1744818329113,0.31696622,84992.0,84991.0,0.53129723]
["bitfinex","BTCUSD",1744818329114,0.03574996,84992.0,84991.0,0.53129723]
["bitfinex","BTCUSD",1744818329299,0.01381252,84992.0,84991.0,0.53129723]
["bitfinex","BTCUSD",1744818329499,0.0028438,84992.0,84991.0,0.53129723]
["bitfinex","BTCUSD",1744818329881,0.23816006,84992.0,84991.0,0.2959782]
["bitfinex","BTCUSD",1744818330088,0.23816006,84992.0,84991.0,0.00885029]
["bitfinex","BTCUSD",1744818330292,0.30963736,84992.0,84991.0,0.16768]
["bitfinex","BTCUSD",1744818330496,0.32787917,84992.0,84991.0,0.16768]
["bitfinex","BTCUSD",1744818330905,0.32587917,84992.0,84991.0,0.16768]
["bitfinex","BTCUSD",1744818331323,0.32687917,84992.0,84991.0,0.16768]
["bitfinex","BTCUSD",1744818331687,0.33786831,84992.0,84991.0,0.16768]
["bitfinex","BTCUSD",1744818332104,0.33686831,84992.0,84991.0,0.16768]
["bitfinex","BTCUSD",1744818332541,0.33886831,84992.0,84991.0,0.17656999]
["bitfinex","BTCUSD",1744818334566,0.33886831,84992.0,82981.0,0.03032696]
["bitfinex","BTCUSD",1744818334567,0.01176816,84975.0,84969.0,0.0088597]
["bitfinex","BTCUSD",1744818334803,0.23537719,84970.0,84969.0,0.0088597]
["bitfinex","BTCUSD",1744818335037,0.23538827,84966.0,84965.0,1.10124]
["bitfinex","BTCUSD",1744818335232,0.23538827,84966.0,84965.0,1.38836791]
["bitfinex","BTCUSD",1744818335380,0.23538827,84966.0,84965.0,1.39724594]
["bitfinex","BTCUSD",1744818335582,0.25736557,84966.0,84965.0,1.27779803]
["bitfinex","BTCUSD",1744818335792,0.30326557,84966.0,84965.0,1.27779803]
["bitfinex","BTCUSD",1744818336321,0.23539104,84965.0,84964.0,0.05]
["bitfinex","BTCUSD",1744818336469,0.25539104,84965.0,84964.0,0.05]
["bitfinex","BTCUSD",1744818336698,0.23539935,84962.0,84961.0,0.16768]
["bitfinex","BTCUSD",1744818336899,0.23539935,84962.0,84961.0,0.16774985]
["bitfinex","BTCUSD",1744818336900,0.38539935,84962.0,84961.0,0.16774985]
["bitfinex","BTCUSD",1744818337135,0.39363983,84962.0,84961.0,0.16774985]
["bitfinex","BTCUSD",1744818337556,0.41561713,84962.0,84961.0,0.16774985]
["bitfinex","BTCUSD",1744818337761,0.42660627,84962.0,84961.0,0.16774985]
["bitfinex","BTCUSD",1744818338859,0.41836579,84962.0,84961.0,0.16774985]
["bitfinex","BTCUSD",1744818339872,0.41936579,84962.0,84961.0,0.16774985]
["bitfinex","BTCUSD",1744818340006,0.4275884,84962.0,84961.0,0.16774985]
["bitfinex","BTCUSD",1744818340629,0.4275884,84962.0,84961.0,6.985e-05]
["bitfinex","BTCUSD",1744818341815,0.54703631,84962.0,84961.0,6.985e-05]
["bitfinex","BTCUSD",1744818342019,0.80923741,84962.0,84961.0,6.985e-05]
["bitfinex","BTCUSD",1744818342701,0.80923741,84962.0,84946.0,1.10136]
["bitfinex","BTCUSD",1744818342702,0.28334092,84947.0,84946.0,1.10136]
["bitfinex","BTCUSD",1744818342979,0.48630736,84947.0,84946.0,0.00045699]
["bitfinex","BTCUSD",1744818343156,0.48630736,84947.0,84946.0,0.00504972]
["bitfinex","BTCUSD",1744818343333,0.48630736,84947.0,84946.0,0.00045699]
["bitfinex","BTCUSD",1744818343746,0.47531822,84947.0,84946.0,0.00045699]
["bitfinex","BTCUSD",1744818345171,0.48431822,84947.0,84946.0,0.00045699]
["bitfinex","BTCUSD",1744818345806,0.49525265,84947.0,84946.0,0.00045699]
["bitfinex","BTCUSD",1744818346038,0.51856069,84947.0,84946.0,0.00045699]
["bitfinex","BTCUSD",1744818347296,0.64620843,84947.0,84946.0,0.00045699]
["bitfinex","BTCUSD",1744818347988,0.62290039,84947.0,84946.0,0.00045699]
["bitfinex","BTCUSD",1744818348225,0.22011156,84947.0,84946.0,0.00045699]
["bitfinex","BTCUSD",1744818348476,0.02813426,84947.0,84946.0,0.00045699]
["bitfinex","BTCUSD",1744818348706,0.02813426,84947.0,84946.0,0.52278859]
["bitfinex","BTCUSD",1744818348946,0.01993443,84947.0,84946.0,0.52739871]
["bitfinex","BTCUSD",1744818349176,1e-08,84947.0,84946.0,0.58833956]
["bitfinex","BTCUSD",1744818349662,0.0219773,84972.0,84971.0,0.23537442]
["bitfinex","BTCUSD",1744818349887,0.01176733,84981.0,84977.0,0.23535603]
["bitfinex","BTCUSD",1744818350116,0.0219773,84980.0,84978.0,0.2353536]
["bitfinex","BTCUSD",1744818350340,0.0219773,84980.0,84978.0,0.2399988]
["bitfinex","BTCUSD",1744818350564,0.0219773,84979.0,84978.0,0.0046452]
["bitfinex","BTCUSD",1744818351233,0.0419773,84979.0,84978.0,0.0046452]
["bitfinex","BTCUSD",1744818351757,0.01176789,84977.0,84974.0,0.2353658]
["bitfinex","BTCUSD",1744818351961,0.01176816,84975.0,84973.0,0.23536825]
["bitfinex","BTCUSD",1744818352179,0.2471277,84977.0,84974.0,0.23536584]
["bitfinex","BTCUSD",1744818352425,0.03374532,84976.0,84973.0,0.24426878]
["bitfinex","BTCUSD",1744818352682,0.23536334,84975.0,84973.0,0.00890053]
["bitfinex","BTCUSD",1744818352830,0.23536611,84974.0,84973.0,0.00890053]
["bitfinex","BTCUSD",1744818353035,0.0117683,84974.0,84972.0,0.23537144]
["bitfinex","BTCUSD",1744818353247,0.24713656,84974.0,84971.0,0.16744]
["bitfinex","BTCUSD",1744818353446,0.0117683,84974.0,84971.0,0.16744]
["bitfinex","BTCUSD",1744818353669,0.23536898,84973.0,84971.0,0.17648093]
["bitfinex","BTCUSD",1744818353834,0.43726559,84973.0,84971.0,0.16744]
["bitfinex","BTCUSD",1744818354038,0.23537165,84972.0,84971.0,0.16744]
["bitfinex","BTCUSD",1744818354231,0.24537165,84972.0,84971.0,0.16744]
["bitfinex","BTCUSD",1744818354487,0.27821679,84972.0,84971.0,0.16744]
["bitfinex","BTCUSD",1744818356538,0.24715298,84968.0,84965.0,0.01176955]
["bitfinex","BTCUSD",1744818356754,0.24715298,84968.0,84964.0,0.24715798]
["bitfinex","BTCUSD",1744818356755,0.2353855,84967.0,84964.0,0.24715798]
["bitfinex","BTCUSD",1744818356995,0.2353855,84967.0,84963.0,1.11360982]
["bitfinex","BTCUSD",1744818356996,0.23539381,84964.0,84963.0,1.10184]
["bitfinex","BTCUSD",1744818357367,0.23544369,84946.0,84945.0,0.0004216]
["bitfinex","BTCUSD",1744818357553,0.23544369,84946.0,84945.0,0.1678616]
["bitfinex","BTCUSD",1744818357757,0.23544369,84946.0,84945.0,0.16831859]
["bitfinex","BTCUSD",1744818357966,0.0117719,84948.0,84945.0,0.18196734]
["bitfinex","BTCUSD",1744818358386,0.23544369,84946.0,84945.0,0.18196734]
["bitfinex","BTCUSD",1744818358755,0.24700628,84946.0,84945.0,0.18196734]
["bitfinex","BTCUSD",1744818359148,0.257365,84946.0,84945.0,0.18196734]
["bitfinex","BTCUSD",1744818359638,0.02192131,84946.0,84945.0,0.18196734]
["bitfinex","BTCUSD",1744818359824,0.03288627,84946.0,84945.0,0.18196734]
["bitfinex","BTCUSD",1744818360031,0.26832996,84946.0,84945.0,0.18196734]
["bitfinex","BTCUSD",1744818360552,0.26832996,84946.0,84945.0,0.17730586]
["bitfinex","BTCUSD",1744818361379,0.26932996,84946.0,84945.0,0.17730586]
["bitfinex","BTCUSD",1744818362110,0.5988422,84946.0,84945.0,0.00087859]
["bitfinex","BTCUSD",1744818362512,0.7633433,84946.0,84945.0,1e-08]
["bitfinex","BTCUSD",1744818362798,0.71829011,84946.0,84945.0,1e-08]
["bitfinex","BTCUSD",1744818363440,0.72029011,84946.0,84945.0,1e-08]
["bitfinex","BTCUSD",1744818363819,0.71729011,84946.0,84945.0,1e-08]
["bitfinex","BTCUSD",1744818364026,0.72229011,84946.0,84945.0,1e-08]
["bitfinex","BTCUSD",1744818364253,0.72529011,84946.0,84945.0,1e-08]
["bitfinex","BTCUSD",1744818364408,0.72029011,84946.0,84945.0,1e-08]
["bitfinex","BTCUSD",1744818364824,0.6735064,84946.0,84945.0,1e-08]
["bitfinex","BTCUSD",1744818365072,0.28355849,84946.0,84945.0,1e-08]
["bitfinex","BTCUSD",1744818365216,0.28655849,84946.0,84945.0,1e-08]
["bitfinex","BTCUSD",1744818366455,0.28355849,84946.0,84945.0,1e-08]
["bitfinex","BTCUSD",1744818366624,0.27655849,84946.0,84945.0,1e-08]
["bitfinex","BTCUSD",1744818366832,0.28455849,84946.0,84945.0,1e-08]
["bitfinex","BTCUSD",1744818367259,0.28155849,84946.0,84945.0,1e-08]
["bitfinex","BTCUSD",1744818367703,0.28455849,84946.0,84945.0,1e-08]
["bitfinex","BTCUSD",1744818368214,0.30738261,84946.0,84945.0,1e-08]
["bitfinex","BTCUSD",1744818368668,0.31738261,84946.0,84945.0,1e-08]
["bitfinex","BTCUSD",1744818369819,0.29455849,84946.0,84945.0,1e-08]
["bitfinex","BTCUSD",1744818370595,0.294585,84946.0,84945.0,1e-08]
["bitfinex","BTCUSD",1744818375844,0.41403291,84946.0,84945.0,1e-08]
["bitfinex","BTCUSD",1744818376698,0.80143291,84946.0,84945.0,1e-08]
["bitfinex","BTCUSD",1744818377147,0.80143291,84946.0,84943.0,0.0004216]
["bitfinex","BTCUSD",1744818377148,0.57544923,84944.0,84943.0,1e-08]
["bitfinex","BTCUSD",1744818377369,0.86684496,84944.0,84943.0,1e-08]
["bitfinex","BTCUSD",1744818377592,0.74739705,84944.0,84943.0,1e-08]
["bitfinex","BTCUSD",1744818377822,0.75562558,84944.0,84943.0,1e-08]
["bitfinex","BTCUSD",1744818378047,0.76659054,84944.0,84943.0,1e-08]
["bitfinex","BTCUSD",1744818378940,0.76959054,84944.0,84943.0,1e-08]
["bitfinex","BTCUSD",1744818379160,0.88903845,84944.0,84943.0,1e-08]
["bitfinex","BTCUSD",1744818379371,0.76959054,84944.0,84943.0,1e-08]
["bitfinex","BTCUSD",1744818379843,0.77359054,84944.0,84943.0,1e-08]
["bitfinex","BTCUSD",1744818381158,0.89303845,84944.0,84943.0,1e-08]
["bitfinex","BTCUSD",1744818383329,0.93933845,84944.0,84943.0,1e-08]
["bitfinex","BTCUSD",1744818383566,0.23549359,84928.0,84927.0,0.0004216]
["bitfinex","BTCUSD",1744818383989,0.56511785,84928.0,84927.0,0.0004216]
["bitfinex","BTCUSD",1744818384527,0.57608281,84928.0,84927.0,0.0004216]
["bitfinex","BTCUSD",1744818386831,0.62748281,84928.0,84927.0,0.0004216]
["bitfinex","BTCUSD",1744818387080,0.79673072,84928.0,84927.0,0.0004216]
["bitfinex","BTCUSD",1744818387644,0.79873072,84928.0,84927.0,0.0004216]
["bitfinex","BTCUSD",1744818393590,0.75033072,84928.0,84927.0,0.0004216]
["bitfinex","BTCUSD",1744818393793,0.4616349,84928.0,84927.0,0.0004216]
["bitfinex","BTCUSD",1744818394016,0.4596349,84928.0,84927.0,0.0004216]
["bitfinex","BTCUSD",1744818394235,0.4596349,84928.0,84927.0,0.00636016]
["bitfinex","BTCUSD",1744818394440,0.4596349,84928.0,84927.0,0.0004216]
["bitfinex","BTCUSD",1744818394644,0.4566349,84928.0,84927.0,0.0004216]
["bitfinex","BTCUSD",1744818394966,0.45140637,84928.0,84927.0,0.00640307]
["bitfinex","BTCUSD",1744818395187,0.03291278,84928.0,84927.0,0.40156587]
["bitfinex","BTCUSD",1744818395397,0.03291278,84928.0,84927.0,0.40747937]
["bitfinex","BTCUSD",1744818395599,0.03591278,84928.0,84927.0,0.40747937]
["bitfinex","BTCUSD",1744818395804,0.003,84928.0,84927.0,0.45607937]
["bitfinex","BTCUSD",1744818396014,0.01096496,84941.0,84927.0,0.45607937]
["bitfinex","BTCUSD",1744818396015,0.01096496,84941.0,84940.0,0.23546032]
["bitfinex","BTCUSD",1744818396224,0.24642251,84941.0,84940.0,0.1672]
["bitfinex","BTCUSD",1744818396393,0.24642251,84941.0,84940.0,0.17307538]
["bitfinex","BTCUSD",1744818397005,0.24642251,84941.0,84940.0,0.1672]
["bitfinex","BTCUSD",1744818397202,0.26840177,84941.0,84940.0,0.1672]
["bitfinex","BTCUSD",1744818397571,0.27040177,84941.0,84940.0,0.1672]
["bitfinex","BTCUSD",1744818397798,0.24842251,84941.0,84940.0,0.1672]
["bitfinex","BTCUSD",1744818398398,0.35825869,84941.0,84940.0,0.1672]
["bitfinex","BTCUSD",1744818398630,0.38024028,84941.0,84940.0,0.1672]
["bitfinex","BTCUSD",1744818398827,0.38848351,84941.0,84940.0,0.1672]
["bitfinex","BTCUSD",1744818399645,0.29064733,84941.0,84940.0,0.1672]
["bitfinex","BTCUSD",1744818400476,0.26866574,84941.0,84940.0,0.1672]
["bitfinex","BTCUSD",1744818400871,0.26042251,84941.0,84940.0,0.1672]
["bitfinex","BTCUSD",1744818402503,0.26042251,84941.0,84940.0,0.17300683]
["bitfinex","BTCUSD",1744818402720,0.25042251,84941.0,84940.0,0.1672]
["bitfinex","BTCUSD",1744818402922,0.01496496,84941.0,84940.0,0.1672]
["bitfinex","BTCUSD",1744818403125,0.01496496,84941.0,84940.0,0.40266032]
["bitfinex","BTCUSD",1744818403392,0.01496496,84941.0,84940.0,0.40843855]
["bitfinex","BTCUSD",1744818403967,0.004,84941.0,84940.0,0.40843855]
["bitfinex","BTCUSD",1744818404243,0.002,84941.0,84940.0,0.40843855]
["bitfinex","BTCUSD",1744818404445,0.01181782,84946.0,84942.0,0.01177273]
["bitfinex","BTCUSD",1744818404669,0.24726236,84946.0,84943.0,0.00578118]
["bitfinex","BTCUSD",1744818404875,0.24726236,84946.0,84943.0,0.24123256]
["bitfinex","BTCUSD",1744818405081,0.07057252,84946.0,84943.0,0.25300516]
["bitfinex","BTCUSD",1744818406064,4.564e-05,84946.0,84945.0,0.23544646]
["bitfinex","BTCUSD",1744818406281,4.564e-05,84946.0,84945.0,0.40469437]
["bitfinex","BTCUSD",1744818406490,4.564e-05,84946.0,84945.0,0.47233618]
["bitfinex","BTCUSD",1744818407599,4.564e-05,84946.0,84945.0,0.48793563]
["bitfinex","BTCUSD",1744818408400,4.564e-05,84946.0,84945.0,0.49093563]
["bitfinex","BTCUSD",1744818409080,4.564e-05,84946.0,84945.0,0.48693563]
["bitfinex","BTCUSD",1744818409413,4.564e-05,84946.0,84945.0,0.49393563]
["bitfinex","BTCUSD",1744818410498,0.0008436,84975.0,84974.0,0.23536611]
["bitfinex","BTCUSD",1744818410706,0.00130048,84975.0,84974.0,1.62572743]
["bitfinex","BTCUSD",1744818410881,0.00130048,84975.0,84974.0,1.62885122]
["bitfinex","BTCUSD",1744818411984,0.00130048,84975.0,84974.0,1.63769777]
["bitfinex","BTCUSD",1744818417574,0.00130048,84975.0,84974.0,1.40233166]
["bitfinex","BTCUSD",1744818418023,0.23666382,84975.0,84974.0,1.40233166]
["bitfinex","BTCUSD",1744818418635,0.00130048,84975.0,84974.0,1.40233166]
["bitfinex","BTCUSD",1744818419164,0.00130048,84975.0,84974.0,1.63769777]
["bitfinex","BTCUSD",1744818422643,0.00130048,84975.0,84974.0,1.69733862]
["bitfinex","BTCUSD",1744818422847,0.00130048,84975.0,84974.0,1.74303862]
["bitfinex","BTCUSD",1744818422961,1e-08,84975.0,84974.0,1.74303862]
["bitfinex","BTCUSD",1744818423368,1e-08,84975.0,84974.0,1.74503862]
["bitfinex","BTCUSD",1744818423568,1e-08,84975.0,84974.0,1.74303862]
["bitfinex","BTCUSD",1744818423970,1e-08,84975.0,84974.0,1.74703862]
["bitfinex","BTCUSD",1744818424171,1e-08,84975.0,84974.0,1.74303862]
["bitfinex","BTCUSD",1744818424381,0.0008438,84992.0,84991.0,0.23531903]
["bitfinex","BTCUSD",1744818424593,0.00089758,84992.0,84991.0,0.5238395]
["bitfinex","BTCUSD",1744818424926,0.00089758,84992.0,84991.0,0.52668822]
["bitfinex","BTCUSD",1744818426123,0.23621384,84992.0,84991.0,0.00520128]
["bitfinex","BTCUSD",1744818426322,0.23621384,84992.0,84991.0,0.17188128]
["bitfinex","BTCUSD",1744818426548,0.29126703,84992.0,84991.0,0.17588128]
["bitfinex","BTCUSD",1744818426929,0.25783931,84992.0,84991.0,0.17588128]
["bitfinex","BTCUSD",1744818427287,0.26604097,84992.0,84991.0,0.17588128]
["bitfinex","BTCUSD",1744818427411,0.26604097,84992.0,84991.0,0.17388128]
["bitfinex","BTCUSD",1744818427611,0.27798226,84992.0,84991.0,0.17388128]
["bitfinex","BTCUSD",1744818427815,0.2697806,84992.0,84991.0,0.17388128]
["bitfinex","BTCUSD",1744818428044,0.2697806,84992.0,84991.0,0.17188128]
["bitfinex","BTCUSD",1744818428246,0.2727806,84992.0,84991.0,0.17188128]
["bitfinex","BTCUSD",1744818428448,0.26115513,84992.0,84991.0,0.17188128]
["bitfinex","BTCUSD",1744818428874,0.26166543,84992.0,84991.0,0.17188128]
["bitfinex","BTCUSD",1744818429073,0.26066543,84992.0,84991.0,0.17188128]
["bitfinex","BTCUSD",1744818429489,0.26566543,84992.0,84991.0,0.17188128]
["bitfinex","BTCUSD",1744818430009,0.27387819,84992.0,84991.0,0.17188128]
["bitfinex","BTCUSD",1744818430810,0.28483381,84992.0,84991.0,0.17188128]
["bitfinex","BTCUSD",1744818432585,0.27387819,84992.0,84991.0,0.00520128]
["bitfinex","BTCUSD",1744818433022,0.2353218,84990.0,84989.0,0.16668]
["bitfinex","BTCUSD",1744818433194,0.40628955,84990.0,84989.0,0.16668]
["bitfinex","BTCUSD",1744818433599,0.41450231,84990.0,84989.0,0.16668]
["bitfinex","BTCUSD",1744818433963,0.23536334,84975.0,84974.0,1.1018]
["bitfinex","BTCUSD",1744818434207,0.40633109,84975.0,84974.0,1.1018]
["bitfinex","BTCUSD",1744818434566,0.41454385,84975.0,84974.0,1.1018]
["bitfinex","BTCUSD",1744818434766,0.23537165,84972.0,84971.0,0.16672]
["bitfinex","BTCUSD",1744818435028,0.39537165,84972.0,84971.0,0.16672]
["bitfinex","BTCUSD",1744818435263,0.40358441,84972.0,84971.0,0.16672]
["bitfinex","BTCUSD",1744818436480,0.23540212,84961.0,84960.0,0.00880193]
["bitfinex","BTCUSD",1744818436804,0.23540212,84961.0,84960.0,0.16672]
["bitfinex","BTCUSD",1744818437195,0.24361488,84961.0,84960.0,0.16672]
["bitfinex","BTCUSD",1744818437883,0.24361488,84961.0,84960.0,0.16717688]
["bitfinex","BTCUSD",1744818438263,0.00821276,84961.0,84960.0,0.53098608]
["bitfinex","BTCUSD",1744818438440,0.00821276,84961.0,84960.0,0.58155364]
["bitfinex","BTCUSD",1744818438651,0.0117683,84974.0,84971.0,0.24714154]
["bitfinex","BTCUSD",1744818438851,0.01176844,84973.0,84969.0,0.23537726]
["bitfinex","BTCUSD",1744818439056,0.24713849,84973.0,84972.0,0.00545284]
["bitfinex","BTCUSD",1744818439266,0.24715509,84967.0,84964.0,0.23539249]
["bitfinex","BTCUSD",1744818439462,0.01176913,84968.0,84965.0,0.235391]
["bitfinex","BTCUSD",1744818439671,0.01176913,84968.0,84965.0,0.24082597]
["bitfinex","BTCUSD",1744818439948,0.01176913,84968.0,84965.0,0.00543497]
["bitfinex","BTCUSD",1744818440146,0.2353855,84967.0,84965.0,0.00543497]
["bitfinex","BTCUSD",1744818440590,0.01176872,84971.0,84967.0,0.2353852]
["bitfinex","BTCUSD",1744818440826,0.01176872,84971.0,84967.0,0.24715433]
["bitfinex","BTCUSD",1744818441041,0.01176872,84971.0,84968.0,0.00543855]
["bitfinex","BTCUSD",1744818441384,0.24714895,84969.0,84965.0,0.23538997]
["bitfinex","BTCUSD",1744818441591,0.24715434,84968.0,84965.0,0.23538997]
["bitfinex","BTCUSD",1744818442586,0.24715434,84968.0,84966.0,0.2353879]
["bitfinex","BTCUSD",1744818442799,0.01176899,84969.0,84966.0,0.235388]
["bitfinex","BTCUSD",1744818443233,0.24715094,84969.0,84966.0,0.235388]
["bitfinex","BTCUSD",1744818443701,0.001,84971.0,84968.0,0.01176913]
["bitfinex","BTCUSD",1744818443917,0.01376872,84971.0,84966.0,0.24715531]
["bitfinex","BTCUSD",1744818444085,0.23538311,84968.0,84965.0,0.24716009]
["bitfinex","BTCUSD",1744818444506,0.23638311,84968.0,84965.0,0.24716009]
["bitfinex","BTCUSD",1744818445058,0.23638311,84968.0,84964.0,0.11944791]
["bitfinex","BTCUSD",1744818445059,0.23539077,84966.0,84964.0,0.11944791]
["bitfinex","BTCUSD",1744818445488,0.24715479,84967.0,84964.0,0.36661116]
["bitfinex","BTCUSD",1744818445686,0.01176927,84967.0,84964.0,0.36661116]
["bitfinex","BTCUSD",1744818446593,0.2471479,84970.0,84966.0,0.01176941]
["bitfinex","BTCUSD",1744818446784,0.2471479,84970.0,84966.0,0.24715722]
["bitfinex","BTCUSD",1744818446785,0.24715151,84969.0,84966.0,0.24715722]
["bitfinex","BTCUSD",1744818447347,0.01176927,84967.0,84964.0,0.1322176]
["bitfinex","BTCUSD",1744818447542,0.24715653,84967.0,84964.0,0.36661077]
["bitfinex","BTCUSD",1744818447784,0.01176927,84967.0,84964.0,0.36661077]
["bitfinex","BTCUSD",1744818448134,0.24715623,84967.0,84964.0,0.1312176]
["bitfinex","BTCUSD",1744818448330,0.24715623,84967.0,84964.0,0.3666101]
["bitfinex","BTCUSD",1744818448541,0.24715137,84969.0,84964.0,0.3666101]
["bitfinex","BTCUSD",1744818448792,0.24714966,84969.0,84964.0,0.36660874]
["bitfinex","BTCUSD",1744818448943,0.23538506,84968.0,84965.0,0.23539104]
["bitfinex","BTCUSD",1744818449154,0.24715419,84968.0,84964.0,0.1312176]
["bitfinex","BTCUSD",1744818450076,0.23538893,84966.0,84965.0,0.00535649]
["bitfinex","BTCUSD",1744818451407,0.01176885,84970.0,84965.0,0.00535649]
["bitfinex","BTCUSD",1744818451620,0.001,84966.0,84965.0,0.00535649]
["bitfinex","BTCUSD",1744818452205,0.001,84966.0,84965.0,0.24074753]
["bitfinex","BTCUSD",1744818452353,0.001,84966.0,84965.0,0.00535649]
["bitfinex","BTCUSD",1744818452565,0.001,84966.0,84965.0,0.24074753]
["bitfinex","BTCUSD",1744818453283,0.001,84966.0,84965.0,0.00535649]
["bitfinex","BTCUSD",1744818453482,0.001,84966.0,84965.0,0.40706753]
["bitfinex","BTCUSD",1744818453686,0.01176885,84970.0,84966.0,0.24715586]
["bitfinex","BTCUSD",1744818453687,0.23538073,84969.0,84966.0,0.24715586]
["bitfinex","BTCUSD",1744818453819,0.23536939,84973.0,84965.0,0.18344604]
["bitfinex","BTCUSD",1744818453820,0.01176761,84979.0,84975.0,0.01176816]
["bitfinex","BTCUSD",1744818454000,0.01176775,84978.0,84972.0,0.2353716]
["bitfinex","BTCUSD",1744818454207,0.24712569,84977.0,84976.0,0.00538865]
["bitfinex","BTCUSD",1744818454408,0.23536917,84973.0,84970.0,0.24714536]
["bitfinex","BTCUSD",1744818454611,0.01176775,84978.0,84970.0,0.24714536]
["bitfinex","BTCUSD",1744818454612,0.01176775,84978.0,84972.0,0.24713746]
["bitfinex","BTCUSD",1744818454818,0.24712707,84977.0,84974.0,0.0117683]
["bitfinex","BTCUSD",1744818455019,0.24712707,84977.0,84972.0,0.01176858]
["bitfinex","BTCUSD",1744818455020,0.01176816,84975.0,84972.0,0.01176858]
["bitfinex","BTCUSD",1744818455263,0.24712707,84977.0,84974.0,0.23536611]
["bitfinex","BTCUSD",1744818455463,0.24812707,84977.0,84974.0,0.23536611]
["bitfinex","BTCUSD",1744818455667,0.012,84977.0,84975.0,0.11944791]
["bitfinex","BTCUSD",1744818455876,0.001,84977.0,84976.0,0.23536057]
["bitfinex","BTCUSD",1744818456131,0.001,84977.0,84976.0,0.35480848]
["bitfinex","BTCUSD",1744818456773,0.24711614,84981.0,84977.0,0.2471254]
["bitfinex","BTCUSD",1744818456972,0.24711614,84981.0,84977.0,0.36657331]
["bitfinex","BTCUSD",1744818457352,0.24711435,84981.0,84978.0,0.23535364]
["bitfinex","BTCUSD",1744818458095,0.24711435,84981.0,84978.0,0.24712139]
["bitfinex","BTCUSD",1744818458300,0.01176733,84981.0,84979.0,0.23535157]
["bitfinex","BTCUSD",1744818458502,0.24711469,84981.0,84979.0,0.23535157]
["bitfinex","BTCUSD",1744818459136,0.24711469,84981.0,84978.0,0.24812139]
["bitfinex","BTCUSD",1744818459336,0.01176733,84981.0,84978.0,0.24812139]
["bitfinex","BTCUSD",1744818459522,0.23534416,84982.0,84979.0,0.23535224]
["bitfinex","BTCUSD",1744818460136,0.23534416,84982.0,84980.0,0.23534913]
["bitfinex","BTCUSD",1744818460288,0.001,84981.0,84980.0,0.23534913]
["bitfinex","BTCUSD",1744818460489,0.001,84981.0,84980.0,0.35479704]
["bitfinex","BTCUSD",1744818460690,0.0008438,84992.0,84991.0,0.23531903]
["bitfinex","BTCUSD",1744818460920,0.0008438,84992.0,84991.0,0.40163903]
["bitfinex","BTCUSD",1744818461469,0.23616006,84992.0,84991.0,0.16632]
["bitfinex","BTCUSD",1744818462223,0.23816006,84992.0,84991.0,0.16632]
["bitfinex","BTCUSD",1744818462433,0.23816006,84992.0,84991.0,0.17514203]
["bitfinex","BTCUSD",1744818462614,0.0028438,84992.0,84991.0,0.17514203]
["bitfinex","BTCUSD",1744818462810,0.0028438,84992.0,84991.0,0.52990897]
["bitfinex","BTCUSD",1744818463043,0.0048438,84992.0,84991.0,0.52990897]
["bitfinex","BTCUSD",1744818463261,0.0048438,84992.0,84991.0,0.54132859]
["bitfinex","BTCUSD",1744818463648,0.0028438,84992.0,84991.0,0.54132859]
["bitfinex","BTCUSD",1744818464195,0.0028438,84992.0,84991.0,0.52990897]
["bitfinex","BTCUSD",1744818464304,0.0028438,84992.0,84991.0,0.53190897]
["bitfinex","BTCUSD",1744818464525,0.0008438,84992.0,84991.0,0.53190897]
["bitfinex","BTCUSD",1744818464721,0.0008438,84992.0,84991.0,0.52990897]
["bitfinex","BTCUSD",1744818464937,0.0008438,84992.0,84991.0,0.53490897]
["bitfinex","BTCUSD",1744818465234,0.0008438,84992.0,84991.0,0.53991839]
["bitfinex","BTCUSD",1744818467675,0.0008438,84992.0,84991.0,0.30459936]
["bitfinex","BTCUSD",1744818467878,0.0008438,84992.0,84991.0,0.53490897]
["bitfinex","BTCUSD",1744818468665,0.23616006,84992.0,84991.0,0.18014203]
["bitfinex","BTCUSD",1744818468866,0.23616006,84992.0,84991.0,0.18010203]
["bitfinex","BTCUSD",1744818469239,0.38616006,84992.0,84991.0,0.17128]
["bitfinex","BTCUSD",1744818469650,0.38616006,84992.0,84991.0,0.17028]
["bitfinex","BTCUSD",1744818470334,0.43316006,84992.0,84991.0,0.17028]
["bitfinex","BTCUSD",1744818470508,0.48056006,84992.0,84991.0,0.17028]
["bitfinex","BTCUSD",1744818470714,0.23537165,84972.0,84971.0,1.10152]
["bitfinex","BTCUSD",1744818470911,0.24537165,84972.0,84971.0,1.26784]
["bitfinex","BTCUSD",1744818471111,0.29277165,84972.0,84971.0,1.26784]
["bitfinex","BTCUSD",1744818472074,0.3042204,84972.0,84971.0,1.26784]
["bitfinex","BTCUSD",1744818472614,0.3052204,84972.0,84971.0,1.26784]
["bitfinex","BTCUSD",1744818472794,0.31345554,84972.0,84971.0,1.26784]
["bitfinex","BTCUSD",1744818473199,0.31245554,84972.0,84971.0,1.26784]
["bitfinex","BTCUSD",1744818473628,0.31445554,84972.0,84971.0,1.26784]
["bitfinex","BTCUSD",1744818474516,0.3062204,84972.0,84971.0,1.26784]
["bitfinex","BTCUSD",1744818474704,0.3082204,84972.0,84971.0,1.26784]
["bitfinex","BTCUSD",1744818474915,0.3082204,84972.0,84971.0,1.10152]
["bitfinex","BTCUSD",1744818476871,0.2608204,84972.0,84971.0,1.10152]
["bitfinex","BTCUSD",1744818479733,1.0108204,84972.0,84971.0,1.10152]
["bitfinex","BTCUSD",1744818479962,0.754,84972.0,84971.0,1.62226233]
["bitfinex","BTCUSD",1744818480181,0.754,84972.0,84971.0,1.62667795]
["bitfinex","BTCUSD",1744818480656,0.752,84972.0,84971.0,1.62667795]
["bitfinex","BTCUSD",1744818480856,0.75,84972.0,84971.0,1.62667795]
["bitfinex","BTCUSD",1744818481286,0.75,84972.0,84971.0,1.67897795]
["bitfinex","BTCUSD",1744818481503,0.75,84972.0,84971.0,1.6935188]
["bitfinex","BTCUSD",1744818481733,0.75,84972.0,84971.0,1.68910318]
["bitfinex","BTCUSD",1744818482145,0.75,84972.0,84971.0,1.69010318]
["bitfinex","BTCUSD",1744818482554,0.75,84972.0,84971.0,1.68610318]
["bitfinex","BTCUSD",1744818482906,0.75,84972.0,84971.0,1.68910318]
["bitfinex","BTCUSD",1744818483523,0.21394446,84972.0,84971.0,1.68910318]
["bitfinex","BTCUSD",1744818483725,0.0008438,84992.0,84991.0,0.23531903]
["bitfinex","BTCUSD",1744818483970,0.0008438,84992.0,84991.0,0.52303975]
["bitfinex","BTCUSD",1744818484254,0.0008438,84992.0,84991.0,0.52068694]
["bitfinex","BTCUSD",1744818484842,0.0008438,84992.0,84991.0,0.56938694]
["bitfinex","BTCUSD",1744818487320,0.0008438,84992.0,84991.0,0.57038694]
["bitfinex","BTCUSD",1744818487957,0.0008438,84992.0,84991.0,0.58492779]
["bitfinex","BTCUSD",1744818488579,0.0008438,84992.0,84991.0,0.58392779]
["bitfinex","BTCUSD",1744818488989,0.0008438,84992.0,84991.0,0.58792779]
["bitfinex","BTCUSD",1744818489194,0.0008438,84992.0,84991.0,0.63592779]
["bitfinex","BTCUSD",1744818489604,0.0008438,84992.0,84991.0,0.63392779]
["bitfinex","BTCUSD",1744818489836,0.0008438,84992.0,84991.0,0.642771]
["bitfinex","BTCUSD",1744818490063,0.0008438,84992.0,84991.0,0.645771]
["bitfinex","BTCUSD",1744818490400,0.0008438,84992.0,84991.0,0.641771]
["bitfinex","BTCUSD",1744818490724,0.0008438,84992.0,84991.0,0.643771]
["bitfinex","BTCUSD",1744818490933,0.0008438,84992.0,84991.0,0.646771]
["bitfinex","BTCUSD",1744818491132,0.0008438,84992.0,84991.0,0.641771]
["bitfinex","BTCUSD",1744818491267,0.0008438,84992.0,84991.0,0.595771]
["bitfinex","BTCUSD",1744818491462,0.0008438,84992.0,84991.0,0.600771]
["bitfinex","BTCUSD",1744818493887,0.0008438,84992.0,84991.0,0.53753015]
["bitfinex","BTCUSD",1744818495588,0.23616006,84992.0,84991.0,0.30221112]
["bitfinex","BTCUSD",1744818495939,0.23616006,84992.0,84991.0,0.18276321]
["bitfinex","BTCUSD",1744818496456,0.0008438,84992.0,84991.0,0.18276321]
["bitfinex","BTCUSD",1744818496658,0.0008438,84992.0,84991.0,0.01384321]
["bitfinex","BTCUSD",1744818496887,0.23616006,84992.0,84991.0,0.01084321]
["bitfinex","BTCUSD",1744818497036,0.23616006,84992.0,84991.0,0.16788]
["bitfinex","BTCUSD",1744818497255,0.23716006,84992.0,84991.0,0.16788]
["bitfinex","BTCUSD",1744818498045,0.23716006,84992.0,84991.0,0.17679841]
["bitfinex","BTCUSD",1744818498599,0.23616006,84992.0,84991.0,0.17479841]
["bitfinex","BTCUSD",1744818498806,0.23816006,84992.0,84991.0,0.17479841]
["bitfinex","BTCUSD",1744818499010,0.23816006,84992.0,84991.0,0.16588]
["bitfinex","BTCUSD",1744818499205,0.23716006,84992.0,84991.0,0.16588]
["bitfinex","BTCUSD",1744818499552,0.23816006,84992.0,84991.0,0.16588]
["bitfinex","BTCUSD",1744818500816,0.24816006,84992.0,84991.0,0.16588]
["bitfinex","BTCUSD",1744818501032,0.36985955,84992.0,84991.0,0.16588]
["bitfinex","BTCUSD",1744818501237,0.36985955,84992.0,84971.0,1.10152]
["bitfinex","BTCUSD",1744818501238,0.23537165,84972.0,84971.0,1.10152]
["bitfinex","BTCUSD",1744818501437,0.23537165,84972.0,84971.0,1.2674]
["bitfinex","BTCUSD",1744818501904,0.23537165,84972.0,84971.0,1.27637581]
["bitfinex","BTCUSD",1744818502797,0.23537165,84972.0,84971.0,1.11049581]
["bitfinex","BTCUSD",1744818502999,0.23537165,84972.0,84971.0,1.27737581]
["bitfinex","BTCUSD",1744818504234,0.23537165,84972.0,84971.0,1.28037581]
["bitfinex","BTCUSD",1744818504962,0.23537165,84972.0,84971.0,1.27737581]
["bitfinex","BTCUSD",1744818505191,0.23537165,84972.0,84971.0,1.2674]
["bitfinex","BTCUSD",1744818505422,0.23537165,84972.0,84971.0,1.2694]
["bitfinex","BTCUSD",1744818505650,0.23537165,84972.0,84971.0,1.2704]
["bitfinex","BTCUSD",1744818506052,0.23537165,84972.0,84971.0,1.27700635]
["bitfinex","BTCUSD",1744818507232,0.23537165,84972.0,84971.0,1.27486314]
["bitfinex","BTCUSD",1744818507671,0.23537165,84972.0,84971.0,1.27286314]
["bitfinex","BTCUSD",1744818507869,0.001,84972.0,84971.0,1.27286314]
["bitfinex","BTCUSD",1744818508254,0.23637165,84972.0,84971.0,1.27186314]
["bitfinex","BTCUSD",1744818508442,0.23737165,84972.0,84971.0,1.27186314]
["bitfinex","BTCUSD",1744818512064,0.002,84972.0,84971.0,1.62668547]
["bitfinex","BTCUSD",1744818512486,0.002,84972.0,84971.0,1.63406176]
["bitfinex","BTCUSD",1744818513084,0.002,84972.0,84971.0,1.64860261]
["bitfinex","BTCUSD",1744818513231,0.001,84972.0,84971.0,1.63406176]
["bitfinex","BTCUSD",1744818514018,0.01176664,84986.0,84983.0,0.24710588]
["bitfinex","BTCUSD",1744818514219,0.23533435,84986.0,84984.0,0.12603128]
["bitfinex","BTCUSD",1744818514421,0.23533362,84986.0,84984.0,0.12603128]
["bitfinex","BTCUSD",1744818514863,0.01176636,84988.0,84985.0,0.01176678]
["bitfinex","BTCUSD",1744818515081,0.24708751,84991.0,84986.0,0.13780864]
["bitfinex","BTCUSD",1744818515293,0.24708751,84991.0,84987.0,0.2470966]
["bitfinex","BTCUSD",1744818515594,0.24708751,84991.0,84988.0,0.1721248]
["bitfinex","BTCUSD",1744818516739,0.23532251,84990.0,84988.0,0.16552]
["bitfinex","BTCUSD",1744818517155,0.24708751,84991.0,84988.0,0.40084699]
["bitfinex","BTCUSD",1744818518353,0.24808751,84991.0,84988.0,0.40084699]
["bitfinex","BTCUSD",1744818518521,0.23532193,84990.0,84988.0,0.17728636]
["bitfinex","BTCUSD",1744818518723,0.01276595,84991.0,84988.0,0.17728636]
["bitfinex","BTCUSD",1744818519161,0.01276595,84991.0,84988.0,0.412613]
["bitfinex","BTCUSD",1744818519491,0.0008438,84992.0,84990.0,0.2353218]
["bitfinex","BTCUSD",1744818519685,0.0008438,84992.0,84991.0,0.35476694]
["bitfinex","BTCUSD",1744818521135,0.0008438,84992.0,84991.0,0.36438416]
["bitfinex","BTCUSD",1744818521340,0.0008438,84992.0,84991.0,0.36338416]
["bitfinex","BTCUSD",1744818521939,0.0008438,84992.0,84991.0,0.36438416]
["bitfinex","BTCUSD",1744818522739,0.0008438,84992.0,84991.0,0.12906513]
["bitfinex","BTCUSD",1744818522943,0.0008438,84992.0,84991.0,0.36438416]
["bitfinex","BTCUSD",1744818523151,0.0008438,84992.0,84991.0,0.24493625]
["bitfinex","BTCUSD",1744818524798,0.0008438,84992.0,84991.0,0.41041625]
["bitfinex","BTCUSD",1744818529099,0.0008438,84992.0,84991.0,0.17509722]
["bitfinex","BTCUSD",1744818529496,0.0008438,84992.0,84991.0,0.52986416]
["bitfinex","BTCUSD",1744818533379,0.23616006,84992.0,84991.0,0.001]
["bitfinex","BTCUSD",1744818533594,0.51098469,84992.0,84991.0,0.001]
["bitfinex","BTCUSD",1744818533807,0.23533033,84987.0,84975.0,0.16548]
["bitfinex","BTCUSD",1744818534044,0.28276057,84976.0,84975.0,0.16548]
["bitfinex","BTCUSD",1744818534280,0.30276057,84976.0,84975.0,0.16548]
["bitfinex","BTCUSD",1744818534706,0.31099712,84976.0,84975.0,0.16548]
["bitfinex","BTCUSD",1744818535160,0.35839712,84976.0,84975.0,0.16548]
["bitfinex","BTCUSD",1744818535359,0.36039712,84976.0,84975.0,0.16548]
["bitfinex","BTCUSD",1744818535569,0.37219544,84976.0,84975.0,0.16548]
["bitfinex","BTCUSD",1744818535812,0.36395889,84976.0,84975.0,0.16548]
["bitfinex","BTCUSD",1744818536415,0.36595889,84976.0,84975.0,0.16548]
["bitfinex","BTCUSD",1744818537510,0.4135409,84976.0,84975.0,0.16548]
["bitfinex","BTCUSD",1744818537968,0.23540212,84961.0,84960.0,1.1012]
["bitfinex","BTCUSD",1744818538175,0.23540212,84961.0,84960.0,1.26673688]
["bitfinex","BTCUSD",1744818538813,0.23540212,84961.0,84960.0,1.27119898]
["bitfinex","BTCUSD",1744818539695,0.23540212,84961.0,84960.0,1.27219898]
["bitfinex","BTCUSD",1744818540349,0.23540212,84961.0,84960.0,1.28111523]
["bitfinex","BTCUSD",1744818541002,0.23540212,84961.0,84960.0,1.28311523]
["bitfinex","BTCUSD",1744818541610,0.33191495,84961.0,84960.0,1.28311523]
["bitfinex","BTCUSD",1744818541865,0.34191495,84961.0,84960.0,1.28311523]
["bitfinex","BTCUSD",1744818542023,0.34191495,84961.0,84960.0,1.27419898]
["bitfinex","BTCUSD",1744818542244,0.39171495,84961.0,84960.0,1.27419898]
["bitfinex","BTCUSD",1744818542697,0.39171495,84961.0,84960.0,1.27319898]
["bitfinex","BTCUSD",1744818542894,0.28100201,84961.0,84960.0,1.27319898]
["bitfinex","BTCUSD",1744818543311,0.28100201,84961.0,84960.0,1.27119898]
["bitfinex","BTCUSD",1744818544268,0.28400201,84961.0,84960.0,1.27119898]
["bitfinex","BTCUSD",1744818546362,0.013,84961.0,84960.0,1.27119898]
["bitfinex","BTCUSD",1744818546794,0.003,84961.0,84960.0,1.50660387]
["bitfinex","BTCUSD",1744818547514,0.23540212,84961.0,84960.0,1.27119898]
["bitfinex","BTCUSD",1744818547741,0.23640212,84961.0,84960.0,1.27119898]
["bitfinex","BTCUSD",1744818547948,0.23740212,84961.0,84960.0,1.27119898]
["bitfinex","BTCUSD",1744818548178,0.22510212,84961.0,84960.0,1.27119898]
["bitfinex","BTCUSD",1744818548729,0.28370212,84961.0,84960.0,1.27119898]
["bitfinex","BTCUSD",1744818549470,0.28270212,84961.0,84960.0,1.27119898]
["bitfinex","BTCUSD",1744818550029,0.28370212,84961.0,84960.0,1.27119898]
["bitfinex","BTCUSD",1744818550450,0.28370212,84961.0,84960.0,0.16999898]
["bitfinex","BTCUSD",1744818550642,0.28370212,84961.0,84960.0,0.16553688]
["bitfinex","BTCUSD",1744818551052,0.23510212,84961.0,84960.0,0.16553688]
["bitfinex","BTCUSD",1744818551225,0.23610212,84961.0,84960.0,0.16553688]
["bitfinex","BTCUSD",1744818551832,0.23610212,84961.0,84960.0,0.00045688]
["bitfinex","BTCUSD",1744818552473,0.33268526,84961.0,84960.0,0.00045688]
["bitfinex","BTCUSD",1744818553201,0.23610212,84961.0,84960.0,0.00045688]
["bitfinex","BTCUSD",1744818559925,0.24432999,84961.0,84960.0,0.00045688]
["bitfinex","BTCUSD",1744818560979,0.25530719,84961.0,84960.0,0.00045688]
["bitfinex","BTCUSD",1744818568311,0.24530719,84961.0,84960.0,0.00045688]
["bitfinex","BTCUSD",1744818569434,0.25530719,84961.0,84960.0,0.00045688]
["bitfinex","BTCUSD",1744818570038,0.30390719,84961.0,84960.0,0.00045688]
["bitfinex","BTCUSD",1744818571204,0.32595508,84961.0,84960.0,0.00045688]
["bitfinex","BTCUSD",1744818571741,0.32395508,84961.0,84960.0,0.00045688]
["bitfinex","BTCUSD",1744818572164,0.32595508,84961.0,84960.0,0.00045688]
["bitfinex","BTCUSD",1744818572361,0.32395508,84961.0,84960.0,0.00045688]
["bitfinex","BTCUSD",1744818572580,0.32995508,84961.0,84960.0,0.00045688]
["bitfinex","BTCUSD",1744818572790,0.44072351,84961.0,84960.0,0.00045688]
["bitfinex","BTCUSD",1744818573002,0.43872351,84961.0,84960.0,0.00045688]
["bitfinex","BTCUSD",1744818573449,0.56117142,84961.0,84960.0,0.00045688]
["bitfinex","BTCUSD",1744818575046,0.90117142,84961.0,84960.0,0.00045688]
["bitfinex","BTCUSD",1744818575997,0.94622461,84961.0,84960.0,0.00045688]
["bitfinex","BTCUSD",1744818576315,0.23545755,84941.0,84940.0,0.0004216]
["bitfinex","BTCUSD",1744818576529,0.42848264,84941.0,84940.0,0.0004216]
["bitfinex","BTCUSD",1744818576731,0.43671051,84941.0,84940.0,0.0004216]
["bitfinex","BTCUSD",1744818578109,0.43671051,84941.0,84937.0,0.0004218]
["bitfinex","BTCUSD",1744818578110,0.23546309,84939.0,84937.0,0.0004218]
["bitfinex","BTCUSD",1744818578316,0.97435891,84939.0,84937.0,0.0004218]
["bitfinex","BTCUSD",1744818578499,1.00463467,84939.0,84937.0,0.0004218]
["bitfinex","BTCUSD",1744818578701,1.01561187,84939.0,84937.0,0.0004218]
["bitfinex","BTCUSD",1744818579331,0.23549636,84927.0,84921.0,0.002]
["bitfinex","BTCUSD",1744818579694,0.93259261,84927.0,84921.0,0.002]
["bitfinex","BTCUSD",1744818579865,0.94356981,84927.0,84921.0,0.002]
["bitfinex","BTCUSD",1744818580235,0.62481023,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744818580401,0.90425814,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744818580602,0.91523534,84922.0,84921.0,0.00213702]
["bitfinex","BTCUSD",1744818580805,0.93728323,84922.0,84921.0,0.00213702]
["bitfinex","BTCUSD",1744818581057,0.9455111,84922.0,84921.0,0.00213702]
["bitfinex","BTCUSD",1744818581589,0.9475111,84922.0,84921.0,0.00213702]
["bitfinex","BTCUSD",1744818582287,1.06695901,84922.0,84921.0,0.00213702]
["bitfinex","BTCUSD",1744818582419,1.06895901,84922.0,84921.0,0.00213702]
["bitfinex","BTCUSD",1744818582608,0.8420514,84922.0,84921.0,0.00213702]
["bitfinex","BTCUSD",1744818583012,0.7927514,84922.0,84921.0,0.00213702]
["bitfinex","BTCUSD",1744818583696,0.91219931,84922.0,84921.0,0.00213702]
["bitfinex","BTCUSD",1744818584571,0.91019931,84922.0,84921.0,0.00213702]
["bitfinex","BTCUSD",1744818584796,1.03064722,84922.0,84921.0,0.00213702]
["bitfinex","BTCUSD",1744818585246,1.03564722,84922.0,84921.0,0.00213702]
["bitfinex","BTCUSD",1744818585482,1.03264722,84922.0,84921.0,0.00213702]
["bitfinex","BTCUSD",1744818585715,1.03664722,84922.0,84921.0,0.00213702]
["bitfinex","BTCUSD",1744818586478,0.23553796,84912.0,84909.0,0.0004218]
["bitfinex","BTCUSD",1744818586652,0.38553796,84912.0,84911.0,0.00046734]
["bitfinex","BTCUSD",1744818586854,0.39651516,84912.0,84911.0,0.00046734]
["bitfinex","BTCUSD",1744818587891,0.39751516,84912.0,84911.0,0.00046734]
["bitfinex","BTCUSD",1744818588087,0.50543535,84912.0,84911.0,0.00046734]
["bitfinex","BTCUSD",1744818588293,0.39851516,84912.0,84911.0,0.00046734]
["bitfinex","BTCUSD",1744818588878,0.42042768,84912.0,84911.0,0.00046734]
["bitfinex","BTCUSD",1744818589083,0.42664487,84912.0,84911.0,0.00046734]
["bitfinex","BTCUSD",1744818589492,0.43064487,84912.0,84911.0,0.00046734]
["bitfinex","BTCUSD",1744818590895,0.43364487,84912.0,84911.0,0.00046734]
["bitfinex","BTCUSD",1744818591228,0.99370814,84912.0,84911.0,0.00046734]
["bitfinex","BTCUSD",1744818591443,1.04110814,84912.0,84911.0,0.00046734]
["bitfinex","BTCUSD",1744818591781,0.91858026,84912.0,84911.0,0.00046734]
["bitfinex","BTCUSD",1744818595823,0.96363345,84912.0,84911.0,0.00046734]
["bitfinex","BTCUSD",1744818596324,0.96363345,84912.0,84901.0,0.0004218]
["bitfinex","BTCUSD",1744818596325,0.57556571,84902.0,84901.0,0.0004218]
["bitfinex","BTCUSD",1744818596536,0.84501362,84902.0,84901.0,0.00049173]
["bitfinex","BTCUSD",1744818596735,0.92294743,84902.0,84901.0,0.00049173]
["bitfinex","BTCUSD",1744818596909,0.87789424,84902.0,84901.0,0.00049173]
["bitfinex","BTCUSD",1744818597110,0.88611143,84902.0,84901.0,0.00049173]
["bitfinex","BTCUSD",1744818597919,1.00555934,84902.0,84901.0,0.00049173]
["bitfinex","BTCUSD",1744818598480,1.01055934,84902.0,84901.0,0.00049173]
["bitfinex","BTCUSD",1744818598897,1.01355934,84902.0,84901.0,0.00049173]
["bitfinex","BTCUSD",1744818599857,0.99165592,84902.0,84901.0,0.00049173]
["bitfinex","BTCUSD",1744818600263,0.7527601,84902.0,84901.0,0.00049173]
["bitfinex","BTCUSD",1744818602762,0.77470408,84902.0,84901.0,0.00049173]
["bitfinex","BTCUSD",1744818603361,0.43470408,84902.0,84901.0,0.00049173]
["bitfinex","BTCUSD",1744818603951,0.40454291,84902.0,84901.0,0.00049173]
["bitfinex","BTCUSD",1744818604310,0.40154291,84902.0,84901.0,0.00049173]
["bitfinex","BTCUSD",1744818604510,0.39654291,84902.0,84901.0,0.00049173]
["bitfinex","BTCUSD",1744818604667,0.39854291,84902.0,84901.0,0.00049173]
["bitfinex","BTCUSD",1744818604874,0.0149772,84902.0,84901.0,0.23606021]
["bitfinex","BTCUSD",1744818605075,0.25054291,84902.0,84901.0,0.00049173]
["bitfinex","BTCUSD",1744818605685,0.0149772,84902.0,84901.0,0.23606021]
["bitfinex","BTCUSD",1744818606150,0.0149772,84902.0,84901.0,0.04949173]
["bitfinex","BTCUSD",1744818606151,0.23756571,84902.0,84901.0,0.04949173]
["bitfinex","BTCUSD",1744818606358,0.23756571,84902.0,84901.0,0.21389173]
["bitfinex","BTCUSD",1744818606828,0.24756571,84902.0,84901.0,0.00049173]
["bitfinex","BTCUSD",1744818607023,0.26756452,84902.0,84901.0,0.00049173]
["bitfinex","BTCUSD",1744818607242,0.26756452,84902.0,84901.0,0.00708203]
["bitfinex","BTCUSD",1744818607403,0.2758145,84902.0,84901.0,0.00049173]
["bitfinex","BTCUSD",1744818607613,0.28682023,84902.0,84901.0,0.00049173]
["bitfinex","BTCUSD",1744818607934,0.28682023,84902.0,84901.0,0.00249173]
["bitfinex","BTCUSD",1744818608269,0.28882023,84902.0,84901.0,0.00049173]
["bitfinex","BTCUSD",1744818608468,0.29082023,84902.0,84901.0,0.00049173]
["bitfinex","BTCUSD",1744818611329,0.29082023,84902.0,84901.0,0.04569173]
["bitfinex","BTCUSD",1744818611766,0.26882142,84902.0,84901.0,0.04569173]
["bitfinex","BTCUSD",1744818611949,0.26882142,84902.0,84901.0,0.00049173]
["bitfinex","BTCUSD",1744818613705,0.29085515,84902.0,84901.0,0.00049173]
["bitfinex","BTCUSD",1744818615395,0.28085515,84902.0,84901.0,0.00049173]
["bitfinex","BTCUSD",1744818615822,0.27885515,84902.0,84901.0,0.00049173]
["bitfinex","BTCUSD",1744818615999,0.25682142,84902.0,84901.0,0.00049173]
["bitfinex","BTCUSD",1744818616194,0.25482142,84902.0,84901.0,0.00049173]
["bitfinex","BTCUSD",1744818616412,0.25582142,84902.0,84901.0,0.00049173]
["bitfinex","BTCUSD",1744818618587,0.02025571,84902.0,84901.0,0.00049173]
["bitfinex","BTCUSD",1744818618784,0.02025571,84902.0,84901.0,0.40490812]
["bitfinex","BTCUSD",1744818619003,0.02025571,84902.0,84901.0,0.46176579]
["bitfinex","BTCUSD",1744818619339,0.01200573,84902.0,84901.0,0.44990812]
["bitfinex","BTCUSD",1744818619509,0.01200573,84902.0,84901.0,0.46444897]
["bitfinex","BTCUSD",1744818619723,0.01100573,84902.0,84901.0,0.46444897]
["bitfinex","BTCUSD",1744818619926,0.24730235,84917.0,84914.0,0.28493053]
["bitfinex","BTCUSD",1744818620095,0.24730235,84917.0,84915.0,0.28384791]
["bitfinex","BTCUSD",1744818620312,0.23550689,84924.0,84917.0,0.0117762]
["bitfinex","BTCUSD",1744818620465,0.2472745,84926.0,84922.0,0.01177551]
["bitfinex","BTCUSD",1744818620666,0.23550468,84924.0,84923.0,0.11944791]
["bitfinex","BTCUSD",1744818621685,0.002,84924.0,84923.0,0.11944791]
["bitfinex","BTCUSD",1744818621862,0.002,84924.0,84923.0,0.12825095]
["bitfinex","BTCUSD",1744818622877,0.002,84924.0,84923.0,0.3637584]
["bitfinex","BTCUSD",1744818623087,0.01177343,84937.0,84933.0,0.23547723]
["bitfinex","BTCUSD",1744818623403,0.01098108,84939.0,84936.0,0.01177357]
["bitfinex","BTCUSD",1744818623620,0.01098108,84939.0,84937.0,0.35491388]
["bitfinex","BTCUSD",1744818624025,0.01098108,84939.0,84938.0,0.33352036]
["bitfinex","BTCUSD",1744818624245,0.01098108,84939.0,84938.0,0.45061377]
["bitfinex","BTCUSD",1744818624652,0.0008442,84940.0,84939.0,0.23546309]
["bitfinex","BTCUSD",1744818624854,0.0008442,84940.0,84939.0,0.354911]
["bitfinex","BTCUSD",1744818627810,0.0008442,84940.0,84939.0,0.356911]
["bitfinex","BTCUSD",1744818628025,0.0008442,84940.0,84939.0,0.359911]
["bitfinex","BTCUSD",1744818628607,0.0008442,84940.0,84939.0,0.12444791]
["bitfinex","BTCUSD",1744818629084,0.0008442,84940.0,84939.0,0.523831]
["bitfinex","BTCUSD",1744818629297,0.0008442,84940.0,84939.0,0.28836791]
["bitfinex","BTCUSD",1744818629475,0.0008442,84940.0,84939.0,0.523831]
["bitfinex","BTCUSD",1744818629878,0.0008442,84940.0,84939.0,0.521831]
["bitfinex","BTCUSD",1744818630079,0.23630452,84940.0,84939.0,0.28336791]
["bitfinex","BTCUSD",1744818630215,0.23630452,84940.0,84939.0,0.28436791]
["bitfinex","BTCUSD",1744818630409,0.23630452,84940.0,84939.0,0.28636791]
["bitfinex","BTCUSD",1744818631177,0.23630452,84940.0,84939.0,0.2978597]
["bitfinex","BTCUSD",1744818631591,0.23630452,84940.0,84935.0,0.0117737]
["bitfinex","BTCUSD",1744818631592,0.01177717,84910.0,84897.0,0.4184]
["bitfinex","BTCUSD",1744818631745,0.01177648,84915.0,84907.0,0.01177759]
["bitfinex","BTCUSD",1744818631952,0.01177467,84928.0,84921.0,0.01177565]
["bitfinex","BTCUSD",1744818632153,0.01177551,84922.0,84918.0,0.01177606]
["bitfinex","BTCUSD",1744818632376,0.01177551,84922.0,84919.0,0.11944791]
["bitfinex","BTCUSD",1744818632377,0.24729179,84920.0,84919.0,0.11944791]
["bitfinex","BTCUSD",1744818632999,0.23553796,84912.0,84911.0,6.993e-05]
["bitfinex","BTCUSD",1744818633237,0.23553796,84912.0,84911.0,0.11951784]
["bitfinex","BTCUSD",1744818633406,0.23553796,84912.0,84911.0,0.28343784]
["bitfinex","BTCUSD",1744818634205,0.23553796,84912.0,84911.0,0.16498993]
["bitfinex","BTCUSD",1744818634636,0.30727502,84912.0,84911.0,0.16698993]
["bitfinex","BTCUSD",1744818634880,0.24553796,84912.0,84911.0,0.16698993]
["bitfinex","BTCUSD",1744818635336,0.23553796,84912.0,84911.0,0.16698993]
["bitfinex","BTCUSD",1744818636234,0.23553519,84913.0,84911.0,0.16698993]
["bitfinex","BTCUSD",1744818636502,0.01177662,84914.0,84911.0,0.28643784]
["bitfinex","BTCUSD",1744818636683,0.24730931,84914.0,84912.0,0.11944791]
["bitfinex","BTCUSD",1744818637560,0.23553519,84913.0,84912.0,0.11944791]
["bitfinex","BTCUSD",1744818637821,0.01177426,84931.0,84923.0,0.23550651]
["bitfinex","BTCUSD",1744818638075,0.0008442,84940.0,84934.0,0.01177384]
["bitfinex","BTCUSD",1744818638076,0.23546801,84938.0,84934.0,0.01177384]
["bitfinex","BTCUSD",1744818638321,0.01177412,84932.0,84926.0,0.01177495]
["bitfinex","BTCUSD",1744818638554,0.0117737,84935.0,84932.0,0.2354814]
["bitfinex","BTCUSD",1744818638781,0.23546682,84938.0,84933.0,0.13122189]
["bitfinex","BTCUSD",1744818639000,0.23547164,84936.0,84933.0,0.36670048]
["bitfinex","BTCUSD",1744818639221,0.23547164,84936.0,84934.0,0.00751057]
["bitfinex","BTCUSD",1744818639447,0.0008442,84940.0,84939.0,0.23546309]
["bitfinex","BTCUSD",1744818639666,0.01261721,84940.0,84935.0,0.11944791]
["bitfinex","BTCUSD",1744818639887,0.01261721,84940.0,84939.0,0.01633861]
["bitfinex","BTCUSD",1744818640118,0.0008442,84940.0,84939.0,0.3624225]
["bitfinex","BTCUSD",1744818640602,0.0028442,84940.0,84939.0,0.3624225]
["bitfinex","BTCUSD",1744818641058,0.0028442,84940.0,84939.0,0.12695941]
["bitfinex","BTCUSD",1744818641263,0.23730452,84940.0,84939.0,0.12695941]
["bitfinex","BTCUSD",1744818641497,0.0018442,84940.0,84939.0,0.13580524]
["bitfinex","BTCUSD",1744818641997,0.23730452,84940.0,84939.0,0.13580524]
["bitfinex","BTCUSD",1744818642377,0.23630452,84940.0,84939.0,0.13580524]
["bitfinex","BTCUSD",1744818642743,0.0008442,84940.0,84939.0,0.18180524]
["bitfinex","BTCUSD",1744818642956,0.0008442,84940.0,84939.0,0.41962268]
["bitfinex","BTCUSD",1744818643182,0.0008442,84940.0,84939.0,0.41626833]
["bitfinex","BTCUSD",1744818644361,0.0008442,84940.0,84939.0,0.41726833]
["bitfinex","BTCUSD",1744818644763,0.0008442,84940.0,84939.0,0.37226833]
["bitfinex","BTCUSD",1744818644902,0.0008442,84940.0,84939.0,0.37326833]
["bitfinex","BTCUSD",1744818645109,0.0008442,84940.0,84939.0,0.37226833]
["bitfinex","BTCUSD",1744818646715,0.0008442,84940.0,84939.0,0.37326833]
["bitfinex","BTCUSD",1744818647481,0.23630452,84940.0,84939.0,0.13780524]
["bitfinex","BTCUSD",1744818647932,0.0008442,84940.0,84939.0,0.37326833]
["bitfinex","BTCUSD",1744818648161,0.0008442,84940.0,84939.0,0.37226833]
["bitfinex","BTCUSD",1744818648410,0.0008442,84940.0,84939.0,0.37126833]
["bitfinex","BTCUSD",1744818649784,0.0008442,84940.0,84939.0,0.37226833]
["bitfinex","BTCUSD",1744818649983,0.0008442,84940.0,84939.0,0.37326833]
["bitfinex","BTCUSD",1744818650190,0.0008442,84940.0,84939.0,0.37226833]
["bitfinex","BTCUSD",1744818650810,0.0008442,84940.0,84939.0,0.37326833]
["bitfinex","BTCUSD",1744818652863,0.0008442,84940.0,84939.0,0.13780524]
["bitfinex","BTCUSD",1744818653085,0.23630452,84940.0,84939.0,0.01835733]
["bitfinex","BTCUSD",1744818653708,0.23630452,84940.0,84939.0,0.01635733]
["bitfinex","BTCUSD",1744818653936,0.0008442,84940.0,84939.0,0.37126833]
["bitfinex","BTCUSD",1744818654204,0.0028442,84940.0,84939.0,0.37126833]
["bitfinex","BTCUSD",1744818654795,0.0018442,84940.0,84939.0,0.37126833]
["bitfinex","BTCUSD",1744818654914,0.0008442,84940.0,84939.0,0.37126833]
["bitfinex","BTCUSD",1744818656398,0.0008442,84940.0,84939.0,0.37326833]
["bitfinex","BTCUSD",1744818656798,0.0008442,84940.0,84939.0,0.37426833]
["bitfinex","BTCUSD",1744818657635,0.0008442,84940.0,84939.0,0.53814833]
["bitfinex","BTCUSD",1744818658874,0.0008442,84940.0,84939.0,0.63284833]
["bitfinex","BTCUSD",1744818659028,0.0008442,84940.0,84939.0,0.64738918]
["bitfinex","BTCUSD",1744818659662,0.0008442,84940.0,84939.0,0.6591672]
["bitfinex","BTCUSD",1744818660103,0.0008442,84940.0,84939.0,0.6561672]
["bitfinex","BTCUSD",1744818660301,0.0008442,84940.0,84939.0,0.6601672]
["bitfinex","BTCUSD",1744818660675,0.0008442,84940.0,84939.0,0.6561672]
["bitfinex","BTCUSD",1744818660888,0.0008442,84940.0,84939.0,0.6651672]
["bitfinex","BTCUSD",1744818661324,0.0008442,84940.0,84939.0,0.6621672]
["bitfinex","BTCUSD",1744818661707,0.0008442,84940.0,84939.0,0.6661672]
["bitfinex","BTCUSD",1744818662908,0.0008442,84940.0,84939.0,0.6621672]
["bitfinex","BTCUSD",1744818663090,0.0008442,84940.0,84939.0,0.6561672]
["bitfinex","BTCUSD",1744818663319,0.0008442,84940.0,84939.0,0.6601672]
["bitfinex","BTCUSD",1744818663546,0.0008442,84940.0,84939.0,0.6661672]
["bitfinex","BTCUSD",1744818663746,0.0008442,84940.0,84939.0,0.6561672]
["bitfinex","BTCUSD",1744818664316,0.0008442,84940.0,84939.0,0.6661672]
["bitfinex","BTCUSD",1744818664911,0.0008442,84940.0,84939.0,0.6561672]
["bitfinex","BTCUSD",1744818665320,0.0008442,84940.0,84939.0,0.13580524]
["bitfinex","BTCUSD",1744818665490,0.0008442,84940.0,84939.0,0.53706263]
["bitfinex","BTCUSD",1744818665697,0.0008442,84940.0,84939.0,0.53470833]
["bitfinex","BTCUSD",1744818666689,0.0008442,84940.0,84939.0,0.53770833]
["bitfinex","BTCUSD",1744818666889,0.0008442,84940.0,84939.0,0.54170833]
["bitfinex","BTCUSD",1744818667091,0.0008442,84940.0,84939.0,0.53470833]
["bitfinex","BTCUSD",1744818667300,0.0008442,84940.0,84939.0,0.53670833]
["bitfinex","BTCUSD",1744818667496,0.0008442,84940.0,84939.0,0.53870833]
["bitfinex","BTCUSD",1744818668539,0.000844,84956.0,84955.0,0.23541875]
["bitfinex","BTCUSD",1744818668748,0.000844,84956.0,84955.0,1.46269056]
["bitfinex","BTCUSD",1744818669203,0.23625998,84956.0,84955.0,1.1078239]
["bitfinex","BTCUSD",1744818669407,0.23625998,84956.0,84955.0,1.2712639]
["bitfinex","BTCUSD",1744818670797,0.23825998,84956.0,84955.0,1.2712639]
["bitfinex","BTCUSD",1744818671039,0.003844,84956.0,84955.0,1.2712639]
["bitfinex","BTCUSD",1744818671231,0.003844,84956.0,84955.0,1.50668265]
["bitfinex","BTCUSD",1744818671401,0.23825998,84956.0,84955.0,1.2712639]
["bitfinex","BTCUSD",1744818671596,0.23625998,84956.0,84955.0,1.2712639]
["bitfinex","BTCUSD",1744818671801,0.23725998,84956.0,84955.0,1.2712639]
["bitfinex","BTCUSD",1744818672958,0.23925998,84956.0,84955.0,1.2712639]
["bitfinex","BTCUSD",1744818679318,0.23925998,84956.0,84955.0,1.2652]
["bitfinex","BTCUSD",1744818679512,0.24751519,84956.0,84955.0,1.2652]
["bitfinex","BTCUSD",1744818679736,0.24751519,84956.0,84955.0,1.27133025]
["bitfinex","BTCUSD",1744818680087,0.25852225,84956.0,84955.0,1.27133025]
["bitfinex","BTCUSD",1744818681799,0.24751519,84956.0,84955.0,1.27133025]
["bitfinex","BTCUSD",1744818682024,0.01209921,84956.0,84955.0,1.27133025]
["bitfinex","BTCUSD",1744818682186,0.003844,84956.0,84955.0,1.62619691]
["bitfinex","BTCUSD",1744818683775,0.23925998,84956.0,84955.0,1.27133025]
["bitfinex","BTCUSD",1744818684073,0.23925998,84956.0,84955.0,1.10789025]
["bitfinex","BTCUSD",1744818684309,0.003844,84956.0,84955.0,1.506749]
["bitfinex","BTCUSD",1744818684659,0.23925998,84956.0,84955.0,1.27133025]
["bitfinex","BTCUSD",1744818685180,0.2475187,84956.0,84955.0,1.27133025]
["bitfinex","BTCUSD",1744818685869,0.28056116,84956.0,84955.0,1.27133025]
["bitfinex","BTCUSD",1744818686731,0.04514518,84956.0,84955.0,1.27133025]
["bitfinex","BTCUSD",1744818686955,0.25853285,84956.0,84955.0,1.27133025]
["bitfinex","BTCUSD",1744818687188,0.02311687,84956.0,84955.0,1.62619691]
["bitfinex","BTCUSD",1744818687666,0.02311687,84956.0,84955.0,1.64073776]
["bitfinex","BTCUSD",1744818688161,0.003844,84956.0,84955.0,1.64073776]
["bitfinex","BTCUSD",1744818688396,0.003844,84956.0,84955.0,1.62619691]
["bitfinex","BTCUSD",1744818689021,0.002844,84956.0,84955.0,1.62619691]
["bitfinex","BTCUSD",1744818689575,0.000844,84956.0,84955.0,1.62619691]
["bitfinex","BTCUSD",1744818689956,0.000844,84956.0,84955.0,1.62719691]
["bitfinex","BTCUSD",1744818690367,0.000844,84956.0,84955.0,1.62819691]
["bitfinex","BTCUSD",1744818690783,0.000844,84956.0,84955.0,1.62719691]
["bitfinex","BTCUSD",1744818691028,0.000844,84956.0,84955.0,1.39177816]
["bitfinex","BTCUSD",1744818691198,0.23625998,84956.0,84955.0,1.39377816]
["bitfinex","BTCUSD",1744818691646,0.000844,84956.0,84955.0,1.62919691]
["bitfinex","BTCUSD",1744818691817,0.000844,84956.0,84955.0,1.62719691]
["bitfinex","BTCUSD",1744818692201,0.23725998,84956.0,84955.0,1.39077816]
["bitfinex","BTCUSD",1744818692449,0.23925998,84956.0,84955.0,1.39077816]
["bitfinex","BTCUSD",1744818693450,0.2475215,84956.0,84955.0,1.39077816]
["bitfinex","BTCUSD",1744818694188,0.25853748,84956.0,84955.0,1.39077816]
["bitfinex","BTCUSD",1744818695011,0.25853748,84956.0,84955.0,1.27133025]
["bitfinex","BTCUSD",1744818695221,0.25027596,84956.0,84955.0,1.27133025]
["bitfinex","BTCUSD",1744818695425,0.23925998,84956.0,84955.0,1.27133025]
["bitfinex","BTCUSD",1744818699022,0.003844,84956.0,84955.0,1.27133025]
["bitfinex","BTCUSD",1744818699227,0.003844,84956.0,84955.0,1.62619691]
["bitfinex","BTCUSD",1744818699428,0.003844,84956.0,84955.0,1.39077816]
["bitfinex","BTCUSD",1744818699636,0.23925998,84956.0,84955.0,1.39077816]
["bitfinex","BTCUSD",1744818700041,0.23925998,84956.0,84955.0,0.16957025]
["bitfinex","BTCUSD",1744818700861,0.003844,84956.0,84955.0,0.16957025]
["bitfinex","BTCUSD",1744818701476,0.23925998,84956.0,84955.0,0.16957025]
["bitfinex","BTCUSD",1744818702167,0.003844,84956.0,84955.0,0.404989]
["bitfinex","BTCUSD",1744818702389,0.23925998,84956.0,84955.0,0.16957025]
["bitfinex","BTCUSD",1744818702608,0.003844,84956.0,84955.0,0.16957025]
["bitfinex","BTCUSD",1744818702839,0.003844,84956.0,84955.0,0.52443691]
["bitfinex","BTCUSD",1744818703053,0.003844,84956.0,84955.0,0.57153691]
["bitfinex","BTCUSD",1744818704097,0.002844,84956.0,84955.0,0.63247776]
["bitfinex","BTCUSD",1744818704307,1e-08,84958.0,84957.0,0.24995405]
["bitfinex","BTCUSD",1744818704515,1e-08,84958.0,84957.0,0.83430196]
["bitfinex","BTCUSD",1744818704717,1e-08,84958.0,84957.0,0.83905494]
["bitfinex","BTCUSD",1744818704922,1e-08,84958.0,84957.0,1.17905494]
["bitfinex","BTCUSD",1744818705754,0.0008442,84974.0,84973.0,0.23536888]
["bitfinex","BTCUSD",1744818705967,0.0008442,84974.0,84973.0,0.58261071]
["bitfinex","BTCUSD",1744818705968,0.00130119,84974.0,84973.0,0.58261071]
["bitfinex","BTCUSD",1744818706194,0.00130119,84974.0,84973.0,0.58501362]
["bitfinex","BTCUSD",1744818707161,0.00130119,84974.0,84973.0,0.58801362]
["bitfinex","BTCUSD",1744818707983,0.00130119,84974.0,84973.0,0.59201362]
["bitfinex","BTCUSD",1744818708182,0.00130119,84974.0,84973.0,0.57747277]
["bitfinex","BTCUSD",1744818708385,0.00130119,84974.0,84973.0,0.52957277]
["bitfinex","BTCUSD",1744818710097,0.00130119,84974.0,84973.0,0.53857987]
["bitfinex","BTCUSD",1744818714047,0.00130119,84974.0,84973.0,0.30321099]
["bitfinex","BTCUSD",1744818714248,0.2366673,84974.0,84973.0,0.18376308]
["bitfinex","BTCUSD",1744818714699,0.2366673,84974.0,84973.0,0.1790071]
["bitfinex","BTCUSD",1744818715074,0.2366673,84974.0,84973.0,0.167]
["bitfinex","BTCUSD",1744818715273,0.2943673,84974.0,84973.0,0.164]
["bitfinex","BTCUSD",1744818715681,0.2943673,84974.0,84973.0,0.165]
["bitfinex","BTCUSD",1744818716362,0.2943673,84974.0,84973.0,0.164]
["bitfinex","BTCUSD",1744818716614,0.2943673,84974.0,84973.0,0.16396]
["bitfinex","BTCUSD",1744818716816,0.2953673,84974.0,84973.0,0.16396]
["bitfinex","BTCUSD",1744818717363,0.2953673,84974.0,84973.0,0.16296]
["bitfinex","BTCUSD",1744818717811,0.2983673,84974.0,84973.0,0.16296]
["bitfinex","BTCUSD",1744818718230,0.2506673,84974.0,84973.0,0.16296]
["bitfinex","BTCUSD",1744818720396,0.2406673,84974.0,84973.0,0.16296]
["bitfinex","BTCUSD",1744818724616,0.3066673,84974.0,84973.0,0.16296]
["bitfinex","BTCUSD",1744818725382,0.33685725,84974.0,84973.0,0.16296]
["bitfinex","BTCUSD",1744818725626,0.31490105,84974.0,84973.0,0.16296]
["bitfinex","BTCUSD",1744818725856,0.3066673,84974.0,84973.0,0.16296]
["bitfinex","BTCUSD",1744818726537,0.34783757,84974.0,84973.0,0.16296]
["bitfinex","BTCUSD",1744818733892,0.23540766,84959.0,84958.0,0.16256]
["bitfinex","BTCUSD",1744818734259,0.23540766,84959.0,84958.0,0.16750756]
["bitfinex","BTCUSD",1744818734648,0.23540766,84959.0,84958.0,0.00494756]
["bitfinex","BTCUSD",1744818734861,0.235452,84943.0,84942.0,0.16256]
["bitfinex","BTCUSD",1744818735067,0.235452,84943.0,84942.0,0.16757895]
["bitfinex","BTCUSD",1744818735281,0.25740948,84943.0,84942.0,0.16757895]
["bitfinex","BTCUSD",1744818735490,0.40838822,84943.0,84942.0,0.16757895]
["bitfinex","BTCUSD",1744818735714,0.40838822,84943.0,84942.0,0.16256]
["bitfinex","BTCUSD",1744818735924,0.41662227,84943.0,84942.0,0.16656]
["bitfinex","BTCUSD",1744818736127,0.41662227,84943.0,84942.0,0.1716632]
["bitfinex","BTCUSD",1744818736521,0.40838822,84943.0,84942.0,0.1716632]
["bitfinex","BTCUSD",1744818737355,0.40838822,84943.0,84942.0,0.1676632]
["bitfinex","BTCUSD",1744818737562,0.41038822,84943.0,84942.0,0.1676632]
["bitfinex","BTCUSD",1744818738453,0.41138822,84943.0,84942.0,0.1676632]
["bitfinex","BTCUSD",1744818738690,0.41962061,84943.0,84942.0,0.1676632]
["bitfinex","BTCUSD",1744818739263,0.41962061,84943.0,84942.0,0.0051032]
["bitfinex","BTCUSD",1744818739483,0.23546309,84939.0,84938.0,0.08]
["bitfinex","BTCUSD",1744818740603,0.23646309,84939.0,84938.0,0.08]
["bitfinex","BTCUSD",1744818741770,0.23746309,84939.0,84938.0,0.08]
["bitfinex","BTCUSD",1744818742518,0.002,84939.0,84938.0,0.43491377]
["bitfinex","BTCUSD",1744818742748,0.002,84939.0,84938.0,0.35491377]
["bitfinex","BTCUSD",1744818742950,0.002,84939.0,84938.0,0.28200791]
["bitfinex","BTCUSD",1744818743585,0.23746309,84939.0,84938.0,0.28200791]
["bitfinex","BTCUSD",1744818743787,0.01177467,84928.0,84916.0,0.01177634]
["bitfinex","BTCUSD",1744818743993,0.23549914,84926.0,84925.0,1.10166993]
["bitfinex","BTCUSD",1744818744200,0.24726381,84930.0,84925.0,1.26426993]
["bitfinex","BTCUSD",1744818744432,0.01177467,84928.0,84925.0,1.26426993]
["bitfinex","BTCUSD",1744818744653,0.23549914,84926.0,84925.0,1.27301402]
["bitfinex","BTCUSD",1744818745070,0.23549883,84927.0,84925.0,1.27501402]
["bitfinex","BTCUSD",1744818745267,0.23549914,84926.0,84925.0,1.27801402]
["bitfinex","BTCUSD",1744818745727,0.23549914,84926.0,84925.0,1.27601402]
["bitfinex","BTCUSD",1744818745922,0.23549914,84926.0,84925.0,1.27801402]
["bitfinex","BTCUSD",1744818746506,0.23549914,84926.0,84925.0,1.27501402]
["bitfinex","BTCUSD",1744818746920,0.23549914,84926.0,84925.0,1.27701402]
["bitfinex","BTCUSD",1744818747335,0.01177467,84928.0,84925.0,1.51051517]
["bitfinex","BTCUSD",1744818747538,0.0117737,84935.0,84930.0,0.24726242]
["bitfinex","BTCUSD",1744818747773,0.24724808,84935.0,84931.0,0.24725861]
["bitfinex","BTCUSD",1744818748014,0.0926,84959.0,84939.0,0.01177315]
["bitfinex","BTCUSD",1744818748235,0.01157385,84957.0,84947.0,0.23544092]
["bitfinex","BTCUSD",1744818748446,0.01177093,84955.0,84947.0,0.35488883]
["bitfinex","BTCUSD",1744818748651,0.24719471,84954.0,84947.0,0.35488883]
["bitfinex","BTCUSD",1744818748854,0.23542451,84953.0,84950.0,0.23543194]
["bitfinex","BTCUSD",1744818749050,0.24719471,84954.0,84951.0,0.11944791]
["bitfinex","BTCUSD",1744818749298,0.24719471,84954.0,84951.0,0.12805917]
["bitfinex","BTCUSD",1744818749671,0.24719471,84954.0,84951.0,0.00861126]
["bitfinex","BTCUSD",1744818749672,0.23542706,84952.0,84951.0,0.00861126]
["bitfinex","BTCUSD",1744818749878,0.01177246,84944.0,84940.0,0.17437301]
["bitfinex","BTCUSD",1744818750197,0.23545755,84941.0,84940.0,0.17135692]
["bitfinex","BTCUSD",1744818751715,0.24721976,84945.0,84941.0,0.24722966]
["bitfinex","BTCUSD",1744818751921,0.24721976,84945.0,84942.0,0.23545462]
["bitfinex","BTCUSD",1744818752126,0.81074812,84972.0,84940.0,0.17135692]
["bitfinex","BTCUSD",1744818752127,0.39886389,84970.0,84946.0,0.01177218]
["bitfinex","BTCUSD",1744818752334,0.1,85014.0,84957.0,0.01177066]
["bitfinex","BTCUSD",1744818752335,0.01176996,84962.0,84957.0,0.01177066]
["bitfinex","BTCUSD",1744818752542,0.01176996,84962.0,84951.0,0.24719895]
["bitfinex","BTCUSD",1744818752543,0.01177066,84957.0,84951.0,0.24719895]
["bitfinex","BTCUSD",1744818752967,0.01177038,84959.0,84954.0,0.01177107]
["bitfinex","BTCUSD",1744818753174,0.01177066,84957.0,84955.0,0.11944791]
["bitfinex","BTCUSD",1744818753780,0.23541598,84956.0,84955.0,0.11944791]
["bitfinex","BTCUSD",1744818755423,0.23641598,84956.0,84955.0,0.11944791]
["bitfinex","BTCUSD",1744818756202,0.23542429,84953.0,84952.0,0.16216]
["bitfinex","BTCUSD",1744818756423,0.24719134,84955.0,84952.0,0.16216]
["bitfinex","BTCUSD",1744818756646,0.01577079,84956.0,84953.0,0.24719353]
["bitfinex","BTCUSD",1744818756873,0.01577079,84956.0,84953.0,0.00514697]
["bitfinex","BTCUSD",1744818757123,0.23542152,84954.0,84953.0,0.00514697]
["bitfinex","BTCUSD",1744818757346,0.23541933,84955.0,84953.0,0.00514697]
["bitfinex","BTCUSD",1744818757567,0.23542152,84954.0,84953.0,0.00514697]
["bitfinex","BTCUSD",1744818758452,0.23541875,84955.0,84953.0,0.12459488]
["bitfinex","BTCUSD",1744818758745,0.23542152,84954.0,84953.0,0.00514697]
["bitfinex","BTCUSD",1744818758979,0.23542152,84954.0,84953.0,0.12459488]
["bitfinex","BTCUSD",1744818759420,0.23542152,84954.0,84953.0,0.11944791]
["bitfinex","BTCUSD",1744818759657,0.23642152,84954.0,84953.0,0.12459488]
["bitfinex","BTCUSD",1744818760528,0.001,84954.0,84953.0,0.12459488]
["bitfinex","BTCUSD",1744818760753,0.23642152,84954.0,84953.0,0.12459488]
["bitfinex","BTCUSD",1744818760976,0.23842152,84954.0,84953.0,0.12459488]
["bitfinex","BTCUSD",1744818761523,0.003,84954.0,84953.0,0.36001917]
["bitfinex","BTCUSD",1744818763475,0.003,84954.0,84953.0,0.3548722]
["bitfinex","BTCUSD",1744818764506,0.003,84954.0,84953.0,0.5170322]
["bitfinex","BTCUSD",1744818764903,0.23842152,84954.0,84953.0,0.28160791]
["bitfinex","BTCUSD",1744818765130,0.003,84954.0,84953.0,0.28160791]
["bitfinex","BTCUSD",1744818765654,0.003,84954.0,84953.0,0.5170322]
["bitfinex","BTCUSD",1744818767948,0.003,84954.0,84953.0,0.28160791]
["bitfinex","BTCUSD",1744818768390,0.003,84954.0,84953.0,0.5170322]
["bitfinex","BTCUSD",1744818769364,0.003,84954.0,84953.0,0.28160791]
["bitfinex","BTCUSD",1744818771140,0.003,84954.0,84953.0,0.5170322]
["bitfinex","BTCUSD",1744818775667,0.002,84954.0,84953.0,0.5170322]
["bitfinex","BTCUSD",1744818776118,0.002,84954.0,84953.0,0.28156791]
["bitfinex","BTCUSD",1744818776262,0.002,84954.0,84953.0,0.5169922]
["bitfinex","BTCUSD",1744818776662,0.24717944,84959.0,84955.0,0.01177093]
["bitfinex","BTCUSD",1744818776868,0.24717944,84959.0,84955.0,0.13121884]
["bitfinex","BTCUSD",1744818777068,0.23541081,84958.0,84955.0,0.36663526]
["bitfinex","BTCUSD",1744818777533,0.23541081,84958.0,84953.0,0.16212]
["bitfinex","BTCUSD",1744818777534,0.23541875,84955.0,84953.0,0.16212]
["bitfinex","BTCUSD",1744818777708,0.01177052,84958.0,84953.0,0.16212]
["bitfinex","BTCUSD",1744818777904,0.23541615,84956.0,84953.0,0.17389121]
["bitfinex","BTCUSD",1744818778208,0.23541615,84956.0,84953.0,0.4093155]
["bitfinex","BTCUSD",1744818778507,0.24718694,84956.0,84953.0,0.4093155]
["bitfinex","BTCUSD",1744818778707,0.01177079,84956.0,84954.0,0.23542067]
["bitfinex","BTCUSD",1744818779116,0.24718773,84956.0,84953.0,0.4093155]
["bitfinex","BTCUSD",1744818780251,0.23542113,84955.0,84953.0,0.16212]
["bitfinex","BTCUSD",1744818780967,0.24718773,84956.0,84953.0,0.39754385]
["bitfinex","BTCUSD",1744818781403,0.24718507,84957.0,84954.0,0.23541918]
["bitfinex","BTCUSD",1744818781610,0.01177079,84956.0,84953.0,0.40931506]
["bitfinex","BTCUSD",1744818781835,0.24717871,84959.0,84955.0,0.23541699]
["bitfinex","BTCUSD",1744818782062,0.23540434,84961.0,84957.0,0.24718145]
["bitfinex","BTCUSD",1744818782277,0.23540057,84962.0,84958.0,0.24718024]
["bitfinex","BTCUSD",1744818782555,0.34,84980.0,84958.0,0.24718024]
["bitfinex","BTCUSD",1744818782556,0.00826719,84960.0,84959.0,0.36662469]
["bitfinex","BTCUSD",1744818782988,0.00826719,84960.0,84959.0,0.36662595]
["bitfinex","BTCUSD",1744818783406,0.002,84961.0,84960.0,0.23540489]
["bitfinex","BTCUSD",1744818783607,0.002,84961.0,84960.0,0.3548528]
["bitfinex","BTCUSD",1744818784022,0.24715822,84966.0,84963.0,0.23539574]
["bitfinex","BTCUSD",1744818784329,0.24715822,84966.0,84964.0,0.11944791]
["bitfinex","BTCUSD",1744818784945,0.23539104,84965.0,84964.0,0.11944791]
["bitfinex","BTCUSD",1744818785186,0.24715822,84966.0,84964.0,0.11944791]
["bitfinex","BTCUSD",1744818785515,0.00826596,84965.0,84964.0,0.11944791]
["bitfinex","BTCUSD",1744818785725,0.24716465,84964.0,84961.0,0.23540107]
["bitfinex","BTCUSD",1744818785927,0.01177038,84959.0,84954.0,0.01177107]
["bitfinex","BTCUSD",1744818786132,0.24717893,84959.0,84956.0,0.23541477]
["bitfinex","BTCUSD",1744818786281,0.01177038,84959.0,84957.0,0.35486107]
["bitfinex","BTCUSD",1744818787347,0.23540743,84960.0,84957.0,0.36663173]
["bitfinex","BTCUSD",1744818787553,0.001,84959.0,84957.0,0.44663173]
["bitfinex","BTCUSD",1744818788025,0.001,84959.0,84958.0,0.23541043]
["bitfinex","BTCUSD",1744818788935,0.001,84959.0,84958.0,0.24430164]
["bitfinex","BTCUSD",1744818789120,0.24717037,84962.0,84958.0,0.25607216]
["bitfinex","BTCUSD",1744818789280,0.001,84960.0,84958.0,0.25607216]
["bitfinex","BTCUSD",1744818789487,0.23540275,84961.0,84958.0,0.25607216]
["bitfinex","BTCUSD",1744818789954,0.001,84959.0,84958.0,0.25607216]
["bitfinex","BTCUSD",1744818790170,0.24716934,84962.0,84958.0,0.25607216]
["bitfinex","BTCUSD",1744818790366,0.24716689,84963.0,84960.0,0.01177024]
["bitfinex","BTCUSD",1744818790659,0.2471694,84962.0,84959.0,0.23540764]
["bitfinex","BTCUSD",1744818791609,0.24716649,84963.0,84960.0,0.23540489]
["bitfinex","BTCUSD",1744818791810,0.24716649,84963.0,84959.0,0.24717802]
["bitfinex","BTCUSD",1744818792313,0.24717142,84962.0,84959.0,0.24717802]
["bitfinex","BTCUSD",1744818792733,0.23540766,84959.0,84958.0,0.00889121]
["bitfinex","BTCUSD",1744818792948,0.23541043,84958.0,84957.0,0.19944791]
["bitfinex","BTCUSD",1744818793219,0.23540766,84959.0,84957.0,0.19944791]
["bitfinex","BTCUSD",1744818793349,0.24718046,84960.0,84957.0,0.21121857]
["bitfinex","BTCUSD",1744818793556,0.24717292,84961.0,84958.0,0.24717961]
["bitfinex","BTCUSD",1744818793751,0.24816963,84962.0,84959.0,0.01177038]
["bitfinex","BTCUSD",1744818794042,0.23584189,84968.0,84960.0,0.24717513]
["bitfinex","BTCUSD",1744818794043,0.24716565,84965.0,84960.0,0.24717513]
["bitfinex","BTCUSD",1744818794212,0.23540002,84962.0,84959.0,0.2471778]
["bitfinex","BTCUSD",1744818794414,0.01176996,84962.0,84959.0,0.2471771]
["bitfinex","BTCUSD",1744818794617,0.01176996,84962.0,84959.0,0.24717802]
["bitfinex","BTCUSD",1744818795016,0.00826744,84961.0,84960.0,0.23540489]
["bitfinex","BTCUSD",1744818795200,0.00826744,84961.0,84960.0,0.39712489]
["bitfinex","BTCUSD",1744818795605,0.00826744,84961.0,84960.0,0.16172]
["bitfinex","BTCUSD",1744818795805,0.00926744,84961.0,84960.0,0.16172]
["bitfinex","BTCUSD",1744818796172,0.00826744,84961.0,84960.0,0.16172]
["bitfinex","BTCUSD",1744818796320,0.002,84961.0,84960.0,0.16172]
["bitfinex","BTCUSD",1744818796895,0.003,84961.0,84960.0,0.39712489]
["bitfinex","BTCUSD",1744818797031,0.003,84961.0,84960.0,0.16172]
["bitfinex","BTCUSD",1744818797232,0.23840212,84961.0,84960.0,0.16172]
["bitfinex","BTCUSD",1744818797867,0.24666985,84961.0,84960.0,0.16172]
["bitfinex","BTCUSD",1744818798240,0.25281157,84961.0,84960.0,0.16172]
["bitfinex","BTCUSD",1744818798692,0.24454384,84961.0,84960.0,0.16172]
["bitfinex","BTCUSD",1744818798832,0.25281167,84961.0,84960.0,0.16172]
["bitfinex","BTCUSD",1744818800954,0.24666995,84961.0,84960.0,0.16172]
["bitfinex","BTCUSD",1744818809876,0.24666995,84961.0,84958.0,0.00880117]
["bitfinex","BTCUSD",1744818809877,0.23540766,84959.0,84958.0,0.00880117]
["bitfinex","BTCUSD",1744818810088,0.23540766,84959.0,84924.0,0.47143009]
["bitfinex","BTCUSD",1744818810089,0.01177467,84928.0,84925.0,0.01177509]
["bitfinex","BTCUSD",1744818810249,0.01177357,84936.0,84926.0,0.29250286]
["bitfinex","BTCUSD",1744818810446,0.24724448,84937.0,84927.0,0.00235481]
["bitfinex","BTCUSD",1744818810766,0.23548589,84931.0,84928.0,0.36671617]
["bitfinex","BTCUSD",1744818810966,0.23548589,84931.0,84928.0,0.11944791]
["bitfinex","BTCUSD",1744818811502,0.23548903,84930.0,84928.0,0.11944791]
["bitfinex","BTCUSD",1744818811679,0.23548903,84930.0,84928.0,0.11951784]
["bitfinex","BTCUSD",1744818811898,0.23549082,84929.0,84928.0,0.11951784]
["bitfinex","BTCUSD",1744818812566,0.23549082,84929.0,84928.0,0.12051784]
["bitfinex","BTCUSD",1744818812783,0.23549082,84929.0,84928.0,0.12251784]
["bitfinex","BTCUSD",1744818812982,0.23549082,84929.0,84928.0,0.12051784]
["bitfinex","BTCUSD",1744818813180,0.23549082,84929.0,84928.0,0.28083784]
["bitfinex","BTCUSD",1744818813380,0.23549082,84929.0,84928.0,0.28283784]
["bitfinex","BTCUSD",1744818814136,0.23549082,84929.0,84928.0,0.28483784]
["bitfinex","BTCUSD",1744818814950,0.24725954,84931.0,84928.0,0.28483784]
["bitfinex","BTCUSD",1744818815152,0.01177273,84942.0,84937.0,0.24723959]
["bitfinex","BTCUSD",1744818815378,0.24722989,84942.0,84938.0,0.11944791]
["bitfinex","BTCUSD",1744818815597,0.23546065,84940.0,84938.0,0.11944791]
["bitfinex","BTCUSD",1744818815764,0.23546309,84939.0,84938.0,0.11944791]
["bitfinex","BTCUSD",1744818817419,0.23646309,84939.0,84938.0,0.11944791]
["bitfinex","BTCUSD",1744818818183,0.01177426,84931.0,84928.0,0.16138993]
["bitfinex","BTCUSD",1744818818416,0.01177384,84934.0,84932.0,0.2354817]
["bitfinex","BTCUSD",1744818818624,0.01177384,84934.0,84933.0,0.11944791]
["bitfinex","BTCUSD",1744818818833,0.24725181,84934.0,84933.0,0.11944791]
["bitfinex","BTCUSD",1744818819232,0.23547966,84935.0,84933.0,0.11944791]
["bitfinex","BTCUSD",1744818820104,0.24724214,84937.0,84934.0,0.01177384]
["bitfinex","BTCUSD",1744818820341,0.23546586,84938.0,84935.0,0.36669577]
["bitfinex","BTCUSD",1744818820514,0.24723915,84938.0,84935.0,0.36669577]
["bitfinex","BTCUSD",1744818820737,0.2354702,84937.0,84935.0,0.13122161]
["bitfinex","BTCUSD",1744818820933,0.01177426,84931.0,84929.0,0.23549076]
["bitfinex","BTCUSD",1744818821137,0.23548759,84932.0,84930.0,0.11944791]
["bitfinex","BTCUSD",1744818821344,0.23548527,84931.0,84930.0,0.11944791]
["bitfinex","BTCUSD",1744818821852,0.23549082,84929.0,84928.0,0.16138993]
["bitfinex","BTCUSD",1744818823640,0.23549082,84929.0,84928.0,0.16238993]
["bitfinex","BTCUSD",1744818823891,0.33321732,84929.0,84928.0,0.16238993]
["bitfinex","BTCUSD",1744818824147,0.38841732,84929.0,84928.0,0.00106993]
["bitfinex","BTCUSD",1744818824373,0.67829082,84929.0,84928.0,0.00106993]
["bitfinex","BTCUSD",1744818824598,0.71949523,84929.0,84928.0,0.00106993]
["bitfinex","BTCUSD",1744818824800,0.71949523,84929.0,84928.0,6.993e-05]
["bitfinex","BTCUSD",1744818826140,0.72949523,84929.0,84928.0,6.993e-05]
["bitfinex","BTCUSD",1744818827868,0.70751769,84929.0,84928.0,6.993e-05]
["bitfinex","BTCUSD",1744818828055,0.69927959,84929.0,84928.0,6.993e-05]
["bitfinex","BTCUSD",1744818828707,0.68829082,84929.0,84928.0,6.993e-05]
["bitfinex","BTCUSD",1744818828906,0.7102299,84929.0,84928.0,6.993e-05]
["bitfinex","BTCUSD",1744818830024,0.7184559,84929.0,84928.0,6.993e-05]
["bitfinex","BTCUSD",1744818830232,0.72942379,84929.0,84928.0,6.993e-05]
["bitfinex","BTCUSD",1744818830707,0.70748471,84929.0,84928.0,6.993e-05]
["bitfinex","BTCUSD",1744818831374,0.65988471,84929.0,84928.0,6.993e-05]
["bitfinex","BTCUSD",1744818831596,0.03919389,84929.0,84928.0,6.993e-05]
["bitfinex","BTCUSD",1744818831826,0.02919389,84929.0,84928.0,0.11951784]
["bitfinex","BTCUSD",1744818832057,0.26468471,84929.0,84928.0,6.993e-05]
["bitfinex","BTCUSD",1744818832280,0.25645871,84929.0,84928.0,0.00513262]
["bitfinex","BTCUSD",1744818832494,0.25045871,84929.0,84928.0,6.993e-05]
["bitfinex","BTCUSD",1744818832681,0.24349082,84929.0,84928.0,6.993e-05]
["bitfinex","BTCUSD",1744818833125,0.23549082,84929.0,84928.0,6.993e-05]
["bitfinex","BTCUSD",1744818833332,0.23949082,84929.0,84928.0,6.993e-05]
["bitfinex","BTCUSD",1744818834425,0.24149082,84929.0,84928.0,6.993e-05]
["bitfinex","BTCUSD",1744818834675,0.25149082,84929.0,84928.0,6.993e-05]
["bitfinex","BTCUSD",1744818834869,0.24949082,84929.0,84928.0,6.993e-05]
["bitfinex","BTCUSD",1744818835354,0.25149082,84929.0,84928.0,6.993e-05]
["bitfinex","BTCUSD",1744818835591,0.64029082,84929.0,84928.0,6.993e-05]
["bitfinex","BTCUSD",1744818835844,0.62430191,84925.0,84924.0,0.0004219]
["bitfinex","BTCUSD",1744818836099,0.79430191,84925.0,84924.0,0.0004219]
["bitfinex","BTCUSD",1744818836351,1.08703158,84925.0,84924.0,0.0004219]
["bitfinex","BTCUSD",1744818836851,1.08703158,84925.0,84924.0,1e-08]
["bitfinex","BTCUSD",1744818836852,1.15054583,84925.0,84924.0,1e-08]
["bitfinex","BTCUSD",1744818837108,1.15054583,84925.0,84919.0,0.0004219]
["bitfinex","BTCUSD",1744818837109,0.44544085,84920.0,84919.0,1e-08]
["bitfinex","BTCUSD",1744818837347,0.57554629,84909.0,84906.0,0.0004219]
["bitfinex","BTCUSD",1744818837582,0.75554629,84909.0,84908.0,0.00054005]
["bitfinex","BTCUSD",1744818837823,0.82606768,84909.0,84908.0,0.00054005]
["bitfinex","BTCUSD",1744818838559,0.83706768,84909.0,84908.0,0.00054005]
["bitfinex","BTCUSD",1744818839431,0.77478014,84909.0,84908.0,0.00054005]
["bitfinex","BTCUSD",1744818839669,0.94282805,84909.0,84908.0,0.00054005]
["bitfinex","BTCUSD",1744818840153,0.98922805,84909.0,84908.0,0.00054005]
["bitfinex","BTCUSD",1744818840621,0.57555461,84906.0,84901.0,0.0004218]
["bitfinex","BTCUSD",1744818840862,0.87500252,84906.0,84905.0,0.00049191]
["bitfinex","BTCUSD",1744818841101,0.87500252,84906.0,84901.0,0.0004218]
["bitfinex","BTCUSD",1744818841102,0.57556571,84902.0,84901.0,1e-08]
["bitfinex","BTCUSD",1744818841336,0.92361362,84902.0,84901.0,1e-08]
["bitfinex","BTCUSD",1744818841562,0.93549899,84902.0,84901.0,1e-08]
["bitfinex","BTCUSD",1744818841801,0.9684346,84902.0,84901.0,1e-08]
["bitfinex","BTCUSD",1744818842033,1.09611636,84902.0,84901.0,1e-08]
["bitfinex","BTCUSD",1744818842756,1.14367167,84902.0,84901.0,1e-08]
["bitfinex","BTCUSD",1744818842961,1.10211636,84902.0,84901.0,1e-08]
["bitfinex","BTCUSD",1744818843896,1.10511636,84902.0,84901.0,1e-08]
["bitfinex","BTCUSD",1744818844669,1.0941428,84902.0,84901.0,1e-08]
["bitfinex","BTCUSD",1744818845415,0.57557958,84897.0,84896.0,0.00080441]
["bitfinex","BTCUSD",1744818845621,0.9844754,84897.0,84896.0,0.00080441]
["bitfinex","BTCUSD",1744818846045,1.05622661,84897.0,84896.0,0.00080441]
["bitfinex","BTCUSD",1744818846468,1.06718101,84897.0,84896.0,0.00080441]
["bitfinex","BTCUSD",1744818847078,1.07332273,84897.0,84896.0,0.00080441]
["bitfinex","BTCUSD",1744818847513,1.07632273,84897.0,84896.0,0.00080441]
["bitfinex","BTCUSD",1744818847723,1.07932273,84897.0,84896.0,0.00080441]
["bitfinex","BTCUSD",1744818847927,1.07332273,84897.0,84896.0,0.00080441]
["bitfinex","BTCUSD",1744818848337,1.08432273,84897.0,84896.0,0.00180441]
["bitfinex","BTCUSD",1744818849360,1.04276742,84897.0,84896.0,0.00180441]
["bitfinex","BTCUSD",1744818849787,0.57566008,84868.0,84867.0,0.000422]
["bitfinex","BTCUSD",1744818850014,0.61566008,84868.0,84867.0,0.000422]
["bitfinex","BTCUSD",1744818850217,0.64585598,84868.0,84867.0,0.000422]
["bitfinex","BTCUSD",1744818851062,0.65681038,84868.0,84867.0,0.000422]
["bitfinex","BTCUSD",1744818851281,0.69850256,84868.0,84867.0,0.000422]
["bitfinex","BTCUSD",1744818851484,0.82095047,84868.0,84867.0,0.000422]
["bitfinex","BTCUSD",1744818851693,0.82395047,84868.0,84867.0,0.000422]
["bitfinex","BTCUSD",1744818851904,0.67667674,84862.0,84861.0,1e-08]
["bitfinex","BTCUSD",1744818852118,1.0257655,84862.0,84861.0,1e-08]
["bitfinex","BTCUSD",1744818852322,0.9331867,84862.0,84861.0,1e-08]
["bitfinex","BTCUSD",1744818852528,0.78682704,84862.0,84861.0,1e-08]
["bitfinex","BTCUSD",1744818852736,0.90627495,84862.0,84861.0,1e-08]
["bitfinex","BTCUSD",1744818852946,0.78682704,84862.0,84861.0,1e-08]
["bitfinex","BTCUSD",1744818853553,0.79082704,84862.0,84861.0,1e-08]
["bitfinex","BTCUSD",1744818853681,0.91027495,84862.0,84861.0,1e-08]
["bitfinex","BTCUSD",1744818853886,0.91627495,84862.0,84861.0,0.00100001]
["bitfinex","BTCUSD",1744818854091,0.91627495,84862.0,84861.0,1e-08]
["bitfinex","BTCUSD",1744818854092,0.91227495,84862.0,84861.0,1e-08]
["bitfinex","BTCUSD",1744818854307,1.0298158,84862.0,84861.0,1e-08]
["bitfinex","BTCUSD",1744818854524,0.57572674,84844.0,84840.0,1.878474]
["bitfinex","BTCUSD",1744818854852,0.59572674,84844.0,84843.0,0.00512842]
["bitfinex","BTCUSD",1744818854994,0.72612905,84844.0,84843.0,0.0004219]
["bitfinex","BTCUSD",1744818855193,0.7480911,84844.0,84843.0,0.00517432]
["bitfinex","BTCUSD",1744818855402,0.7480911,84844.0,84843.0,0.0004219]
["bitfinex","BTCUSD",1744818855611,0.57573508,84841.0,84840.0,0.95684218]
["bitfinex","BTCUSD",1744818855809,0.70338578,84841.0,84840.0,0.95684218]
["bitfinex","BTCUSD",1744818856017,0.88810343,84841.0,84840.0,0.96169012]
["bitfinex","BTCUSD",1744818856303,1.03556073,84841.0,84840.0,0.23012136]
["bitfinex","BTCUSD",1744818856725,1.04718818,84841.0,84840.0,0.22527342]
["bitfinex","BTCUSD",1744818857209,0.35554085,84840.0,84839.0,1e-08]
["bitfinex","BTCUSD",1744818857447,0.64498876,84840.0,84839.0,1e-08]
["bitfinex","BTCUSD",1744818857667,0.01454085,84835.0,84823.0,0.0004219]
["bitfinex","BTCUSD",1744818857871,0.47398876,84834.0,84823.0,0.0004219]
["bitfinex","BTCUSD",1744818858081,0.65595081,84834.0,84823.0,0.0004219]
["bitfinex","BTCUSD",1744818858321,0.89170534,84834.0,84823.0,0.0004219]
["bitfinex","BTCUSD",1744818858523,0.89990813,84834.0,84823.0,0.0004219]
["bitfinex","BTCUSD",1744818858758,0.99819451,84834.0,84823.0,0.0004219]
["bitfinex","BTCUSD",1744818858954,1.00914891,84834.0,84823.0,0.0004219]
["bitfinex","BTCUSD",1744818859401,0.89632168,84834.0,84823.0,0.0004219]
["bitfinex","BTCUSD",1744818860114,0.91286253,84834.0,84823.0,0.0004219]
["bitfinex","BTCUSD",1744818860354,0.89932168,84834.0,84823.0,0.0004219]
["bitfinex","BTCUSD",1744818860541,0.89732168,84834.0,84823.0,0.0004219]
["bitfinex","BTCUSD",1744818860854,0.77787377,84834.0,84833.0,0.0014222]
["bitfinex","BTCUSD",1744818861061,0.55011924,84834.0,84833.0,0.0014222]
["bitfinex","BTCUSD",1744818861258,0.169,84834.0,84833.0,0.0014222]
["bitfinex","BTCUSD",1744818861772,0.169,84834.0,84833.0,0.00700586]
["bitfinex","BTCUSD",1744818861773,0.55183275,84834.0,84833.0,0.00700586]
["bitfinex","BTCUSD",1744818861992,0.55183275,84834.0,84833.0,0.0014222]
["bitfinex","BTCUSD",1744818862218,0.509,84834.0,84833.0,0.0014222]
["bitfinex","BTCUSD",1744818862820,0.505,84834.0,84833.0,0.0014222]
["bitfinex","BTCUSD",1744818863019,0.505,84834.0,84833.0,0.0004222]
["bitfinex","BTCUSD",1744818863020,0.5,84834.0,84833.0,0.0004222]
["bitfinex","BTCUSD",1744818863226,0.5,84834.0,84833.0,0.0014222]
["bitfinex","BTCUSD",1744818863227,0.501,84834.0,84833.0,0.0014222]
["bitfinex","BTCUSD",1744818863638,0.5434005,84834.0,84833.0,0.0014222]
["bitfinex","BTCUSD",1744818864008,0.501,84834.0,84833.0,0.0014222]
["bitfinex","BTCUSD",1744818864210,0.5,84834.0,84833.0,0.0014222]
["bitfinex","BTCUSD",1744818864660,0.73675453,84834.0,84833.0,0.0014222]
["bitfinex","BTCUSD",1744818864847,0.57675453,84834.0,84833.0,0.0014222]
["bitfinex","BTCUSD",1744818865992,0.57575453,84834.0,84833.0,0.0004222]
["bitfinex","BTCUSD",1744818866195,0.57575453,84834.0,84833.0,0.0024222]
["bitfinex","BTCUSD",1744818866594,0.57575453,84834.0,84833.0,0.0004222]
["bitfinex","BTCUSD",1744818866812,0.57575453,84834.0,84833.0,0.0014222]
["bitfinex","BTCUSD",1744818867025,0.57675453,84834.0,84833.0,0.0014222]
["bitfinex","BTCUSD",1744818867235,0.69620244,84834.0,84833.0,0.0014222]
["bitfinex","BTCUSD",1744818867452,0.58496171,84834.0,84833.0,0.0014222]
["bitfinex","BTCUSD",1744818869077,0.57675453,84834.0,84833.0,0.0014222]
["bitfinex","BTCUSD",1744818870270,0.58675453,84834.0,84833.0,0.0014222]
["bitfinex","BTCUSD",1744818871082,0.60866656,84834.0,84833.0,0.0014222]
["bitfinex","BTCUSD",1744818871285,0.84756238,84834.0,84833.0,0.0014222]
["bitfinex","BTCUSD",1744818871407,0.85577987,84834.0,84833.0,0.0014222]
["bitfinex","BTCUSD",1744818872220,0.85577987,84834.0,84833.0,0.0004222]
["bitfinex","BTCUSD",1744818872535,0.85477987,84834.0,84833.0,0.0004222]
["bitfinex","BTCUSD",1744818872743,0.87132072,84834.0,84833.0,0.0004222]
["bitfinex","BTCUSD",1744818872958,0.87332072,84834.0,84833.0,0.0004222]
["bitfinex","BTCUSD",1744818873177,0.59030094,84832.0,84823.0,0.0004219]
["bitfinex","BTCUSD",1744818873398,0.88974885,84832.0,84823.0,0.0004219]
["bitfinex","BTCUSD",1744818873594,0.91987837,84832.0,84823.0,0.0004219]
["bitfinex","BTCUSD",1744818874559,0.92387837,84832.0,84823.0,0.0004219]
["bitfinex","BTCUSD",1744818875355,0.92787837,84832.0,84831.0,0.003]
["bitfinex","BTCUSD",1744818875756,1.01407718,84832.0,84831.0,0.003]
["bitfinex","BTCUSD",1744818875974,1.01407718,84832.0,84831.0,1e-08]
["bitfinex","BTCUSD",1744818876363,0.59032317,84824.0,84823.0,0.00038191]
["bitfinex","BTCUSD",1744818876563,0.86977108,84824.0,84823.0,0.00038191]
["bitfinex","BTCUSD",1744818876771,0.89168311,84824.0,84823.0,0.00038191]
["bitfinex","BTCUSD",1744818876974,0.95077964,84824.0,84823.0,0.00038191]
["bitfinex","BTCUSD",1744818877261,0.95077964,84824.0,84816.0,4e-05]
["bitfinex","BTCUSD",1744818877262,0.57580178,84817.0,84816.0,4e-05]
["bitfinex","BTCUSD",1744818877438,0.86524969,84817.0,84816.0,4e-05]
["bitfinex","BTCUSD",1744818877616,0.89330344,84817.0,84816.0,4e-05]
["bitfinex","BTCUSD",1744818877814,0.94892093,84817.0,84816.0,4e-05]
["bitfinex","BTCUSD",1744818878024,1.06836884,84817.0,84816.0,4e-05]
["bitfinex","BTCUSD",1744818878402,0.94892093,84817.0,84816.0,4e-05]
["bitfinex","BTCUSD",1744818878603,0.96346178,84817.0,84816.0,4e-05]
["bitfinex","BTCUSD",1744818879042,0.96846178,84817.0,84816.0,0.00104]
["bitfinex","BTCUSD",1744818879700,0.95392093,84817.0,84816.0,0.00104]
["bitfinex","BTCUSD",1744818879837,0.94892093,84817.0,84816.0,4e-05]
["bitfinex","BTCUSD",1744818880243,0.95492093,84817.0,84816.0,0.00104]
["bitfinex","BTCUSD",1744818880449,0.95992093,84817.0,84816.0,0.00104]
["bitfinex","BTCUSD",1744818881004,0.91252093,84817.0,84816.0,0.00104]
["bitfinex","BTCUSD",1744818881639,0.92706178,84817.0,84816.0,0.00104]
["bitfinex","BTCUSD",1744818882884,0.97686178,84817.0,84816.0,0.00104]
["bitfinex","BTCUSD",1744818883088,1.09630969,84817.0,84816.0,0.00104]
["bitfinex","BTCUSD",1744818883226,0.92706178,84817.0,84816.0,0.00104]
["bitfinex","BTCUSD",1744818883866,0.92706178,84817.0,84816.0,1e-08]
["bitfinex","BTCUSD",1744818884583,0.97356178,84817.0,84816.0,1e-08]
["bitfinex","BTCUSD",1744818885724,0.95902093,84817.0,84816.0,1e-08]
["bitfinex","BTCUSD",1744818886534,0.97356178,84817.0,84816.0,1e-08]
["bitfinex","BTCUSD",1744818886732,0.95902093,84817.0,84816.0,1e-08]
["bitfinex","BTCUSD",1744818886929,0.91252093,84817.0,84816.0,1e-08]
["bitfinex","BTCUSD",1744818897161,0.95407624,84817.0,84816.0,1e-08]
["bitfinex","BTCUSD",1744818897362,0.96861709,84817.0,84816.0,1e-08]
["bitfinex","BTCUSD",1744818898138,0.92706178,84817.0,84816.0,1e-08]
["bitfinex","BTCUSD",1744818898337,1.04650969,84817.0,84816.0,1e-08]
["bitfinex","BTCUSD",1744818899140,0.91252093,84817.0,84816.0,1e-08]
["bitfinex","BTCUSD",1744818899990,0.95407624,84817.0,84816.0,1e-08]
["bitfinex","BTCUSD",1744818903255,0.91252093,84817.0,84816.0,1e-08]
["bitfinex","BTCUSD",1744818904118,0.8906089,84817.0,84816.0,1e-08]
["bitfinex","BTCUSD",1744818906932,0.57581568,84812.0,84811.0,0.01221098]
["bitfinex","BTCUSD",1744818907138,0.74581568,84812.0,84811.0,0.01221098]
["bitfinex","BTCUSD",1744818907337,0.75403317,84812.0,84811.0,0.01221098]
["bitfinex","BTCUSD",1744818908054,0.75403317,84812.0,84811.0,0.05921098]
["bitfinex","BTCUSD",1744818908260,0.75414052,84812.0,84811.0,0.05921098]
["bitfinex","BTCUSD",1744818909069,0.75714052,84812.0,84811.0,0.05921098]
["bitfinex","BTCUSD",1744818909605,0.75414052,84812.0,84811.0,0.05921098]
["bitfinex","BTCUSD",1744818910048,0.75714052,84812.0,84811.0,0.05921098]
["bitfinex","BTCUSD",1744818910363,0.76014052,84812.0,84811.0,0.06021098]
["bitfinex","BTCUSD",1744818911498,0.76014052,84812.0,84811.0,0.06613319]
["bitfinex","BTCUSD",1744818911628,0.75714052,84812.0,84811.0,0.05921098]
["bitfinex","BTCUSD",1744818911820,0.75414052,84812.0,84811.0,0.05921098]
["bitfinex","BTCUSD",1744818912019,0.75614052,84812.0,84811.0,0.05921098]
["bitfinex","BTCUSD",1744818912889,0.01032484,84812.0,84811.0,0.29502944]
["bitfinex","BTCUSD",1744818913072,0.01032484,84812.0,84811.0,0.06507725]
["bitfinex","BTCUSD",1744818913463,0.24614052,84812.0,84811.0,0.06607725]
["bitfinex","BTCUSD",1744818913662,0.24614052,84812.0,84811.0,0.06507725]
["bitfinex","BTCUSD",1744818914423,0.01032484,84812.0,84811.0,0.30089571]
["bitfinex","BTCUSD",1744818914625,0.01032484,84812.0,84811.0,0.06507725]
["bitfinex","BTCUSD",1744818914823,0.01032484,84812.0,84811.0,0.30089571]
["bitfinex","BTCUSD",1744818915078,0.00832484,84812.0,84811.0,0.30089571]
["bitfinex","BTCUSD",1744818915257,0.00932484,84812.0,84811.0,0.30189571]
["bitfinex","BTCUSD",1744818915631,0.00832484,84812.0,84811.0,0.30189571]
["bitfinex","BTCUSD",1744818915837,0.00832484,84812.0,84811.0,0.06607725]
["bitfinex","BTCUSD",1744818916036,0.01832484,84812.0,84811.0,0.06607725]
["bitfinex","BTCUSD",1744818916425,0.25414052,84812.0,84811.0,0.06607725]
["bitfinex","BTCUSD",1744818916625,0.01832484,84812.0,84811.0,0.06507725]
["bitfinex","BTCUSD",1744818916819,0.01832484,84812.0,84811.0,0.06807725]
["bitfinex","BTCUSD",1744818917212,0.25414052,84812.0,84811.0,0.06507725]
["bitfinex","BTCUSD",1744818917413,0.25414052,84812.0,84811.0,0.06607725]
["bitfinex","BTCUSD",1744818917614,0.01832484,84812.0,84811.0,0.06607725]
["bitfinex","BTCUSD",1744818918127,0.01932484,84812.0,84811.0,0.30189571]
["bitfinex","BTCUSD",1744818918348,0.00932484,84812.0,84811.0,0.30189571]
["bitfinex","BTCUSD",1744818918599,0.00832484,84812.0,84811.0,0.30189571]
["bitfinex","BTCUSD",1744818918770,0.00010735,84812.0,84811.0,0.30189571]
["bitfinex","BTCUSD",1744818918995,0.00110735,84812.0,84811.0,0.30189571]
["bitfinex","BTCUSD",1744818919201,0.00110735,84812.0,84811.0,0.42134362]
["bitfinex","BTCUSD",1744818919531,0.00110735,84812.0,84811.0,0.63106362]
["bitfinex","BTCUSD",1744818920282,0.00110735,84812.0,84811.0,0.63006362]
["bitfinex","BTCUSD",1744818920485,0.00210735,84812.0,84811.0,0.63506362]
["bitfinex","BTCUSD",1744818921671,0.00110735,84812.0,84811.0,0.63506362]
["bitfinex","BTCUSD",1744818922123,0.00825937,84828.0,84827.0,0.23577398]
["bitfinex","BTCUSD",1744818922297,0.00825937,84828.0,84827.0,0.4053793]
["bitfinex","BTCUSD",1744818922434,0.00825937,84828.0,84827.0,0.40865176]
["bitfinex","BTCUSD",1744818922639,0.01165317,84841.0,84840.0,0.23573785]
["bitfinex","BTCUSD",1744818922844,0.01178508,84853.0,84846.0,0.23572118]
["bitfinex","BTCUSD",1744818923050,0.23572396,84845.0,84844.0,0.0476]
["bitfinex","BTCUSD",1744818923249,0.57572396,84845.0,84844.0,0.0476]
["bitfinex","BTCUSD",1744818923895,0.57586109,84845.0,84844.0,0.0476]
["bitfinex","BTCUSD",1744818924450,0.34113713,84845.0,84844.0,0.0476]
["bitfinex","BTCUSD",1744818925117,0.34113713,84845.0,84844.0,0.28332674]
["bitfinex","BTCUSD",1744818926092,0.34213713,84845.0,84844.0,0.28332674]
["bitfinex","BTCUSD",1744818926522,0.34213713,84845.0,84844.0,0.23572674]
["bitfinex","BTCUSD",1744818926728,0.34213713,84845.0,84843.0,0.23572689]
["bitfinex","BTCUSD",1744818927358,0.34213713,84845.0,84844.0,0.23572674]
["bitfinex","BTCUSD",1744818927562,0.34113713,84845.0,84843.0,0.23572689]
["bitfinex","BTCUSD",1744818927765,0.34013713,84845.0,84844.0,0.23572674]
["bitfinex","BTCUSD",1744818927949,0.34113713,84845.0,84844.0,0.23572674]
["bitfinex","BTCUSD",1744818929420,0.34213713,84845.0,84844.0,0.23572674]
["bitfinex","BTCUSD",1744818929624,0.35213713,84845.0,84844.0,0.23572674]
["bitfinex","BTCUSD",1744818929844,0.35113713,84845.0,84844.0,0.23572674]
["bitfinex","BTCUSD",1744818930131,0.35113713,84845.0,84844.0,0.24164993]
["bitfinex","BTCUSD",1744818930393,0.35213713,84845.0,84844.0,0.24164993]
["bitfinex","BTCUSD",1744818930542,0.01213713,84845.0,84844.0,0.24164993]
["bitfinex","BTCUSD",1744818930749,0.00213713,84845.0,84844.0,0.24164993]
["bitfinex","BTCUSD",1744818931296,0.00113713,84845.0,84844.0,0.36109784]
["bitfinex","BTCUSD",1744818931477,0.00013713,84845.0,84844.0,0.40689784]
["bitfinex","BTCUSD",1744818931679,0.00013713,84845.0,84844.0,0.40789784]
["bitfinex","BTCUSD",1744818932028,0.00013713,84845.0,84844.0,0.56801784]
["bitfinex","BTCUSD",1744818932245,0.00013713,84845.0,84844.0,0.52221784]
["bitfinex","BTCUSD",1744818932623,0.00113713,84845.0,84844.0,0.52221784]
["bitfinex","BTCUSD",1744818932822,0.00113713,84845.0,84844.0,0.52121784]
["bitfinex","BTCUSD",1744818933224,0.00013713,84845.0,84844.0,0.52321784]
["bitfinex","BTCUSD",1744818933444,0.00013713,84845.0,84844.0,0.52121784]
["bitfinex","BTCUSD",1744818933845,0.00113713,84845.0,84844.0,0.52521784]
["bitfinex","BTCUSD",1744818954835,0.00013713,84845.0,84844.0,0.52121784]
["bitfinex","BTCUSD",1744818955038,0.00113713,84845.0,84844.0,0.52821784]
["bitfinex","BTCUSD",1744818956149,0.00113713,84845.0,84844.0,0.52821784]
["bitfinex","BTCUSD",1744818960282,0.00113713,84845.0,84844.0,0.52221784]
["bitfinex","BTCUSD",1744818960283,0.00013713,84845.0,84844.0,0.52221784]
["bitfinex","BTCUSD",1744818960485,0.00113713,84845.0,84844.0,0.52821784]
["bitfinex","BTCUSD",1744818960738,0.00113713,84845.0,84844.0,0.52721784]
["bitfinex","BTCUSD",1744818960914,0.00113713,84845.0,84844.0,0.52921784]
["bitfinex","BTCUSD",1744818966641,0.00826414,84868.0,84867.0,0.23566286]
["bitfinex","BTCUSD",1744818966847,0.00826414,84868.0,84867.0,0.51714715]
["bitfinex","BTCUSD",1744818967065,0.00826414,84868.0,84867.0,0.52031076]
["bitfinex","BTCUSD",1744818967273,0.01440586,84868.0,84867.0,0.52031076]
["bitfinex","BTCUSD",1744818967469,0.0008436,84870.0,84869.0,0.2356573]
["bitfinex","BTCUSD",1744818967699,0.0008436,84870.0,84869.0,0.36064573]
["bitfinex","BTCUSD",1744818968681,0.0008436,84870.0,84869.0,0.36164573]
["bitfinex","BTCUSD",1744818968887,0.0008436,84870.0,84869.0,0.37348041]
["bitfinex","BTCUSD",1744818969147,0.0008436,84870.0,84869.0,0.36164573]
["bitfinex","BTCUSD",1744818970031,0.0008436,84870.0,84869.0,0.36264573]
["bitfinex","BTCUSD",1744818970408,0.0008436,84870.0,84869.0,0.36064573]
["bitfinex","BTCUSD",1744818970613,0.0008436,84870.0,84869.0,0.36564573]
["bitfinex","BTCUSD",1744818971215,0.0008436,84870.0,84869.0,0.36364573]
["bitfinex","BTCUSD",1744818971423,0.0008436,84870.0,84869.0,0.37458194]
["bitfinex","BTCUSD",1744818972599,0.0008436,84870.0,84869.0,0.38633077]
["bitfinex","BTCUSD",1744818974468,0.0008436,84870.0,84869.0,0.40087162]
["bitfinex","BTCUSD",1744818975234,0.0008436,84870.0,84869.0,0.38633077]
["bitfinex","BTCUSD",1744818975446,0.0008436,84870.0,84869.0,0.01947673]
["bitfinex","BTCUSD",1744818975651,0.26649813,84870.0,84869.0,0.01947673]
["bitfinex","BTCUSD",1744818975873,0.31469813,84870.0,84869.0,0.01393621]
["bitfinex","BTCUSD",1744818976076,0.77611733,84870.0,84869.0,0.005]
["bitfinex","BTCUSD",1744818976461,0.6667332,84870.0,84869.0,0.002]
["bitfinex","BTCUSD",1744818976665,0.0117855,84850.0,84844.0,0.01224042]
["bitfinex","BTCUSD",1744818976819,0.01178522,84852.0,84849.0,0.23571285]
["bitfinex","BTCUSD",1744818977024,0.01178522,84852.0,84844.0,0.01224042]
["bitfinex","BTCUSD",1744818977025,0.23572118,84846.0,84844.0,0.00045409]
["bitfinex","BTCUSD",1744818977229,0.23572396,84845.0,84844.0,0.00045409]
["bitfinex","BTCUSD",1744818977431,0.24572396,84845.0,84844.0,0.00045409]
["bitfinex","BTCUSD",1744818977835,0.58572396,84845.0,84844.0,0.00045409]
["bitfinex","BTCUSD",1744818979101,0.59396906,84845.0,84844.0,0.00045409]
["bitfinex","BTCUSD",1744818979510,0.59796906,84845.0,84844.0,0.00045409]
["bitfinex","BTCUSD",1744818979719,0.57573785,84840.0,84839.0,0.15513409]
["bitfinex","BTCUSD",1744818980128,0.58573785,84840.0,84839.0,0.15513409]
["bitfinex","BTCUSD",1744818981236,0.58773785,84840.0,84839.0,0.15513409]
["bitfinex","BTCUSD",1744818982002,0.58873785,84840.0,84839.0,0.15513409]
["bitfinex","BTCUSD",1744818982655,0.2357605,84832.0,84828.0,0.24755868]
["bitfinex","BTCUSD",1744818982891,0.23576302,84831.0,84829.0,0.15968]
["bitfinex","BTCUSD",1744818983088,0.23576302,84831.0,84828.0,0.25618757]
["bitfinex","BTCUSD",1744818983303,0.2475485,84832.0,84830.0,0.15968]
["bitfinex","BTCUSD",1744818984318,0.34,84840.0,84833.0,0.24754241]
["bitfinex","BTCUSD",1744818984536,0.24753134,84838.0,84834.0,0.01178772]
["bitfinex","BTCUSD",1744818984744,0.24753388,84837.0,84833.0,0.01178786]
["bitfinex","BTCUSD",1744818984968,0.01178758,84835.0,84831.0,0.11944791]
["bitfinex","BTCUSD",1744818985377,0.01178758,84835.0,84831.0,0.35521027]
["bitfinex","BTCUSD",1744818985583,0.24753647,84836.0,84833.0,0.24754458]
["bitfinex","BTCUSD",1744818985799,0.01178744,84836.0,84834.0,0.23575405]
["bitfinex","BTCUSD",1744818986638,0.23573519,84841.0,84831.0,0.11944791]
["bitfinex","BTCUSD",1744818986639,0.01178661,84842.0,84838.0,0.01178717]
["bitfinex","BTCUSD",1744818986843,0.01178592,84847.0,84838.0,0.01178717]
["bitfinex","BTCUSD",1744818986844,0.000457,84845.0,84843.0,0.23572773]
["bitfinex","BTCUSD",1744818987291,0.000457,84845.0,84842.0,0.24751632]
["bitfinex","BTCUSD",1744818987490,0.01224319,84845.0,84841.0,0.23573508]
["bitfinex","BTCUSD",1744818988024,0.01224319,84845.0,84839.0,0.01178703]
["bitfinex","BTCUSD",1744818988025,0.23573538,84841.0,84839.0,0.01178703]
["bitfinex","BTCUSD",1744818988227,0.24752213,84841.0,84838.0,0.24752988]
["bitfinex","BTCUSD",1744818988426,0.24752261,84841.0,84838.0,0.01178717]
["bitfinex","BTCUSD",1744818988631,0.23573271,84842.0,84839.0,0.24752611]
["bitfinex","BTCUSD",1744818988835,0.01178647,84843.0,84839.0,0.01178703]
["bitfinex","BTCUSD",1744818989170,0.24751399,84844.0,84840.0,0.24752422]
["bitfinex","BTCUSD",1744818989375,0.002,84841.0,84840.0,0.24752422]
["bitfinex","BTCUSD",1744818989762,0.01178647,84843.0,84840.0,0.24752422]
["bitfinex","BTCUSD",1744818989999,0.002,84841.0,84840.0,0.24752422]
["bitfinex","BTCUSD",1744818990568,0.002,84841.0,84840.0,0.01178689]
["bitfinex","BTCUSD",1744818990808,0.002,84841.0,84840.0,0.23573785]
["bitfinex","BTCUSD",1744818991260,0.002,84841.0,84839.0,0.24752753]
["bitfinex","BTCUSD",1744818991776,0.002,84841.0,84840.0,0.23573785]
["bitfinex","BTCUSD",1744818992110,0.002,84841.0,84839.0,0.24752753]
["bitfinex","BTCUSD",1744818992308,0.01178633,84844.0,84840.0,0.24752474]
["bitfinex","BTCUSD",1744818992507,0.01178675,84841.0,84828.0,0.02041745]
["bitfinex","BTCUSD",1744818992755,0.24753075,84838.0,84834.0,0.24753975]
["bitfinex","BTCUSD",1744818992961,0.24753075,84838.0,84834.0,0.36698766]
["bitfinex","BTCUSD",1744818993377,0.24753075,84838.0,84835.0,0.24753758]
["bitfinex","BTCUSD",1744818993745,0.24753075,84838.0,84835.0,0.24753805]
["bitfinex","BTCUSD",1744818993942,0.24853075,84838.0,84836.0,0.15936]
["bitfinex","BTCUSD",1744818994404,0.01178661,84842.0,84839.0,0.01178703]
["bitfinex","BTCUSD",1744818994604,0.24751901,84842.0,84839.0,0.24752493]
["bitfinex","BTCUSD",1744818994805,0.24751901,84842.0,84839.0,0.01178703]
["bitfinex","BTCUSD",1744818994806,0.23573514,84841.0,84839.0,0.01178703]
["bitfinex","BTCUSD",1744818995146,0.01178661,84842.0,84839.0,0.24752763]
["bitfinex","BTCUSD",1744818995354,0.23573591,84841.0,84839.0,0.01178703]
["bitfinex","BTCUSD",1744818995575,0.24752042,84842.0,84839.0,0.24752688]
["bitfinex","BTCUSD",1744818995787,0.002,84842.0,84839.0,0.01178703]
["bitfinex","BTCUSD",1744818995992,0.002,84842.0,84841.0,0.23573508]
["bitfinex","BTCUSD",1744818996248,0.01178605,84846.0,84842.0,0.01178661]
["bitfinex","BTCUSD",1744818996249,0.24750737,84846.0,84842.0,0.01178661]
["bitfinex","BTCUSD",1744818996520,0.2475094,84846.0,84842.0,0.24751667]
["bitfinex","BTCUSD",1744818996725,0.2475094,84846.0,84843.0,0.2357294]
["bitfinex","BTCUSD",1744818997288,0.0120434,84851.0,84843.0,0.35517731]
["bitfinex","BTCUSD",1744818997495,0.0120434,84851.0,84844.0,0.35517465]
["bitfinex","BTCUSD",1744818997724,0.002457,84845.0,84844.0,0.35517465]
["bitfinex","BTCUSD",1744818998317,0.000457,84845.0,84844.0,0.35517465]
["bitfinex","BTCUSD",1744818998519,0.002457,84845.0,84844.0,0.35517465]
["bitfinex","BTCUSD",1744818998917,0.000457,84845.0,84844.0,0.35517465]
["bitfinex","BTCUSD",1744818999115,0.001457,84845.0,84844.0,0.35517465]
["bitfinex","BTCUSD",1744819000066,0.001457,84845.0,84844.0,0.51453465]
["bitfinex","BTCUSD",1744819000607,0.002457,84845.0,84844.0,0.51453465]
["bitfinex","BTCUSD",1744819001160,0.001457,84845.0,84844.0,0.51453465]
["bitfinex","BTCUSD",1744819001365,0.000457,84845.0,84844.0,0.51453465]
["bitfinex","BTCUSD",1744819001762,0.0008436,84870.0,84869.0,0.2356573]
["bitfinex","BTCUSD",1744819001945,0.1108893,84870.0,84869.0,0.2356573]
["bitfinex","BTCUSD",1744819002155,0.0008893,84870.0,84869.0,0.2356573]
["bitfinex","BTCUSD",1744819002353,0.0008893,84870.0,84869.0,0.35510521]
["bitfinex","BTCUSD",1744819004388,0.0008893,84870.0,84869.0,0.36588888]
["bitfinex","BTCUSD",1744819004627,0.0028893,84870.0,84869.0,0.36588888]
["bitfinex","BTCUSD",1744819004777,0.0008893,84870.0,84869.0,0.36588888]
["bitfinex","BTCUSD",1744819005262,0.0008893,84870.0,84869.0,0.36888888]
["bitfinex","BTCUSD",1744819005714,0.0008893,84870.0,84869.0,0.17310367]
["bitfinex","BTCUSD",1744819005914,0.23654383,84870.0,84869.0,0.17310367]
["bitfinex","BTCUSD",1744819006298,0.23654383,84870.0,84869.0,0.17010367]
["bitfinex","BTCUSD",1744819006628,0.58654383,84870.0,84869.0,0.15932]
["bitfinex","BTCUSD",1744819006832,0.58654383,84870.0,84869.0,0.16032]
["bitfinex","BTCUSD",1744819007439,0.58654383,84870.0,84869.0,0.15932]
["bitfinex","BTCUSD",1744819007795,0.58754383,84870.0,84869.0,0.15932]
["bitfinex","BTCUSD",1744819008421,0.5993225,84870.0,84869.0,0.16132]
["bitfinex","BTCUSD",1744819008768,0.5993225,84870.0,84869.0,0.15932]
["bitfinex","BTCUSD",1744819009480,0.6013225,84870.0,84869.0,0.15932]
["bitfinex","BTCUSD",1744819012230,0.60956089,84870.0,84869.0,0.15932]
["bitfinex","BTCUSD",1744819012903,0.37390636,84870.0,84869.0,0.15932]
["bitfinex","BTCUSD",1744819013123,0.6013225,84870.0,84869.0,0.15932]
["bitfinex","BTCUSD",1744819016761,0.0138893,84870.0,84869.0,0.15932]
["bitfinex","BTCUSD",1744819016961,0.0138893,84870.0,84869.0,0.3949773]
["bitfinex","BTCUSD",1744819016962,0.0038893,84870.0,84869.0,0.3949773]
["bitfinex","BTCUSD",1744819018193,0.0038893,84870.0,84869.0,0.51442521]
["bitfinex","BTCUSD",1744819020347,0.0038893,84870.0,84869.0,0.15932]
["bitfinex","BTCUSD",1744819020539,0.23954383,84870.0,84869.0,0.15932]
["bitfinex","BTCUSD",1744819020896,0.0038893,84870.0,84869.0,0.15932]
["bitfinex","BTCUSD",1744819021305,0.23954383,84870.0,84869.0,0.15932]
["bitfinex","BTCUSD",1744819022609,0.30744414,84870.0,84869.0,0.15932]
["bitfinex","BTCUSD",1744819022812,0.25954383,84870.0,84869.0,0.15932]
["bitfinex","BTCUSD",1744819023014,0.30644383,84870.0,84869.0,0.15932]
["bitfinex","BTCUSD",1744819023536,0.31468952,84870.0,84869.0,0.15932]
["bitfinex","BTCUSD",1744819026066,0.07903499,84870.0,84869.0,0.3949773]
["bitfinex","BTCUSD",1744819026265,0.03213499,84870.0,84869.0,0.3949773]
["bitfinex","BTCUSD",1744819026488,0.03213499,84870.0,84869.0,0.15932]
["bitfinex","BTCUSD",1744819026690,0.0238893,84870.0,84869.0,0.3949773]
["bitfinex","BTCUSD",1744819027405,0.0038893,84870.0,84869.0,0.3949773]
["bitfinex","BTCUSD",1744819028070,0.0038893,84870.0,84869.0,0.51442521]
["bitfinex","BTCUSD",1744819029043,0.0028893,84870.0,84869.0,0.51442521]
["bitfinex","BTCUSD",1744819029250,0.0008893,84870.0,84869.0,0.51442521]
["bitfinex","BTCUSD",1744819029485,0.0008893,84870.0,84869.0,0.51642521]
["bitfinex","BTCUSD",1744819029919,0.0008893,84870.0,84869.0,0.51542521]
["bitfinex","BTCUSD",1744819030261,0.0008893,84870.0,84869.0,0.51642521]
["bitfinex","BTCUSD",1744819031975,0.0008893,84870.0,84869.0,0.51602521]
["bitfinex","BTCUSD",1744819032385,0.0008893,84870.0,84869.0,0.53056606]
["bitfinex","BTCUSD",1744819033183,0.0008893,84870.0,84869.0,0.57686606]
["bitfinex","BTCUSD",1744819033389,0.0008893,84870.0,84869.0,0.57486606]
["bitfinex","BTCUSD",1744819033771,0.0008893,84870.0,84869.0,0.57986606]
["bitfinex","BTCUSD",1744819034723,0.0008436,84875.0,84874.0,0.25018427]
["bitfinex","BTCUSD",1744819034945,0.0008436,84875.0,84874.0,0.36963218]
["bitfinex","BTCUSD",1744819035899,0.0008436,84875.0,84874.0,0.37163218]
["bitfinex","BTCUSD",1744819036324,0.0008436,84875.0,84874.0,0.37463218]
["bitfinex","BTCUSD",1744819037886,0.0008432,84876.0,84875.0,0.25018149]
["bitfinex","BTCUSD",1744819038188,1e-08,84879.0,84878.0,0.25017316]
["bitfinex","BTCUSD",1744819038390,1e-08,84879.0,84878.0,0.36962107]
["bitfinex","BTCUSD",1744819039390,1e-08,84879.0,84878.0,0.37662107]
["bitfinex","BTCUSD",1744819039596,1e-08,84879.0,84878.0,0.36208022]
["bitfinex","BTCUSD",1744819040595,4.569e-05,84879.0,84878.0,0.36208022]
["bitfinex","BTCUSD",1744819041002,4.569e-05,84879.0,84878.0,0.35808022]
["bitfinex","BTCUSD",1744819041455,4.569e-05,84879.0,84878.0,0.36008022]
["bitfinex","BTCUSD",1744819041846,4.569e-05,84879.0,84878.0,0.35708022]
["bitfinex","BTCUSD",1744819042299,4.569e-05,84879.0,84878.0,0.35908022]
["bitfinex","BTCUSD",1744819042674,4.569e-05,84879.0,84878.0,0.35708022]
["bitfinex","BTCUSD",1744819043673,4.569e-05,84879.0,84878.0,0.35808022]
["bitfinex","BTCUSD",1744819045824,4.569e-05,84879.0,84878.0,0.40318022]
["bitfinex","BTCUSD",1744819046594,4.569e-05,84879.0,84878.0,1.50574022]
["bitfinex","BTCUSD",1744819054217,4.569e-05,84879.0,84878.0,1.66422022]
["bitfinex","BTCUSD",1744819055506,4.569e-05,84879.0,84878.0,1.61912022]
["bitfinex","BTCUSD",1744819061207,1e-08,84879.0,84878.0,1.61912022]
["bitfinex","BTCUSD",1744819062071,1e-08,84879.0,84878.0,1.63166107]
["bitfinex","BTCUSD",1744819062271,1e-08,84879.0,84878.0,1.63066107]
["bitfinex","BTCUSD",1744819062481,1e-08,84879.0,84878.0,1.63766107]
["bitfinex","BTCUSD",1744819063755,1e-08,84879.0,84878.0,1.63466107]
["bitfinex","BTCUSD",1744819064152,1e-08,84879.0,84878.0,1.63766107]
["bitfinex","BTCUSD",1744819064361,1e-08,84879.0,84878.0,1.63366107]
["bitfinex","BTCUSD",1744819064690,1e-08,84879.0,84878.0,1.63766107]
["bitfinex","BTCUSD",1744819065068,1e-08,84879.0,84878.0,1.47918107]
["bitfinex","BTCUSD",1744819065413,1e-08,84879.0,84878.0,1.63766107]
["bitfinex","BTCUSD",1744819070642,1e-08,84879.0,84878.0,2.05606107]
["bitfinex","BTCUSD",1744819077878,1e-08,84879.0,84878.0,2.04152022]
["bitfinex","BTCUSD",1744819078856,1e-08,84879.0,84878.0,2.03752022]
["bitfinex","BTCUSD",1744819079213,1e-08,84879.0,84878.0,2.03852022]
["bitfinex","BTCUSD",1744819079453,0.04990001,84879.0,84878.0,2.04152022]
["bitfinex","BTCUSD",1744819079692,0.09900001,84879.0,84878.0,2.04152022]
["bitfinex","BTCUSD",1744819080138,0.09900001,84879.0,84878.0,1.50067231]
["bitfinex","BTCUSD",1744819080339,0.09900001,84879.0,84878.0,1.26504]
["bitfinex","BTCUSD",1744819080497,0.33462955,84879.0,84878.0,1.26104]
["bitfinex","BTCUSD",1744819080694,0.10000001,84879.0,84878.0,1.49667231]
["bitfinex","BTCUSD",1744819081124,0.10000001,84879.0,84878.0,0.39411231]
["bitfinex","BTCUSD",1744819081577,1e-08,84879.0,84878.0,0.51356022]
["bitfinex","BTCUSD",1744819082074,0.00200001,84879.0,84878.0,0.51356022]
["bitfinex","BTCUSD",1744819082480,0.00300001,84879.0,84878.0,0.51356022]
["bitfinex","BTCUSD",1744819082652,0.00300001,84879.0,84878.0,0.23563231]
["bitfinex","BTCUSD",1744819082873,0.00300001,84879.0,84878.0,0.39411231]
["bitfinex","BTCUSD",1744819083057,0.00200001,84879.0,84878.0,0.39411231]
["bitfinex","BTCUSD",1744819084274,1e-08,84879.0,84878.0,0.39411231]
["bitfinex","BTCUSD",1744819084478,1e-08,84879.0,84878.0,0.15848]
["bitfinex","BTCUSD",1744819084625,0.28292955,84879.0,84878.0,0.15848]
["bitfinex","BTCUSD",1744819084826,0.28392955,84879.0,84878.0,0.15848]
["bitfinex","BTCUSD",1744819085029,0.28292955,84879.0,84878.0,0.15848]
["bitfinex","BTCUSD",1744819085267,0.2911938,84879.0,84878.0,0.15848]
["bitfinex","BTCUSD",1744819085464,0.2931938,84879.0,84878.0,0.15848]
["bitfinex","BTCUSD",1744819085670,0.05856426,84879.0,84878.0,0.39411231]
["bitfinex","BTCUSD",1744819086392,0.05030001,84879.0,84878.0,0.39411231]
["bitfinex","BTCUSD",1744819088451,0.00300001,84879.0,84878.0,0.39411231]
["bitfinex","BTCUSD",1744819089223,0.00300001,84879.0,84878.0,0.51356022]
["bitfinex","BTCUSD",1744819090205,0.00300001,84879.0,84878.0,0.39411231]
["bitfinex","BTCUSD",1744819090451,0.05090001,84879.0,84878.0,0.15848]
["bitfinex","BTCUSD",1744819091055,0.05090001,84879.0,84878.0,0.39411231]
["bitfinex","BTCUSD",1744819091874,0.05090001,84879.0,84878.0,0.23563231]
["bitfinex","BTCUSD",1744819097340,0.00300001,84879.0,84878.0,0.23563231]
["bitfinex","BTCUSD",1744819107210,0.00300001,84879.0,84878.0,0.35508022]
["bitfinex","BTCUSD",1744819108512,0.00200001,84879.0,84878.0,0.35508022]
["bitfinex","BTCUSD",1744819108702,1e-08,84879.0,84878.0,0.35608022]
["bitfinex","BTCUSD",1744819109100,1e-08,84879.0,84878.0,0.35708022]
["bitfinex","BTCUSD",1744819109928,1e-08,84879.0,84878.0,0.37878511]
["bitfinex","BTCUSD",1744819113783,1e-08,84879.0,84878.0,0.2593372]
["bitfinex","BTCUSD",1744819113985,1e-08,84879.0,84878.0,0.23734128]
["bitfinex","BTCUSD",1744819114300,1e-08,84879.0,84878.0,0.23534128]
["bitfinex","BTCUSD",1744819115143,0.00100001,84879.0,84878.0,0.23534128]
["bitfinex","BTCUSD",1744819116126,0.00100001,84879.0,84878.0,0.35478919]
["bitfinex","BTCUSD",1744819116930,1e-08,84879.0,84878.0,0.35478919]
["bitfinex","BTCUSD",1744819117143,1e-08,84879.0,84878.0,0.35578919]
["bitfinex","BTCUSD",1744819117630,1e-08,84879.0,84878.0,0.35678919]
["bitfinex","BTCUSD",1744819117997,1e-08,84879.0,84878.0,0.35478919]
["bitfinex","BTCUSD",1744819120148,0.00100001,84879.0,84878.0,0.35478919]
["bitfinex","BTCUSD",1744819121281,0.00100001,84879.0,84878.0,0.40198919]
["bitfinex","BTCUSD",1744819122891,0.00100001,84879.0,84878.0,0.35478919]
["bitfinex","BTCUSD",1744819123529,1e-08,84879.0,84878.0,0.35478919]
["bitfinex","BTCUSD",1744819123685,1e-08,84879.0,84878.0,0.35578919]
["bitfinex","BTCUSD",1744819123882,1e-08,84879.0,84878.0,0.35678919]
["bitfinex","BTCUSD",1744819135512,1e-08,84879.0,84878.0,0.51450919]
["bitfinex","BTCUSD",1744819135703,0.23562955,84879.0,84878.0,0.15972]
["bitfinex","BTCUSD",1744819135930,0.04560001,84879.0,84878.0,0.15972]
["bitfinex","BTCUSD",1744819136290,0.04560001,84879.0,84878.0,0.15872]
["bitfinex","BTCUSD",1744819136495,0.04560001,84879.0,84878.0,0.39335231]
["bitfinex","BTCUSD",1744819136850,0.04760001,84879.0,84878.0,0.39335231]
["bitfinex","BTCUSD",1744819137449,0.04860001,84879.0,84878.0,0.39335231]
["bitfinex","BTCUSD",1744819138228,0.00300001,84879.0,84878.0,0.39335231]
["bitfinex","BTCUSD",1744819140203,0.01478148,84879.0,84871.0,0.01178258]
["bitfinex","BTCUSD",1744819140411,0.01478148,84879.0,84874.0,0.01178217]
["bitfinex","BTCUSD",1744819140604,0.2474192,84877.0,84873.0,0.01178231]
["bitfinex","BTCUSD",1744819140815,0.03039674,84879.0,84874.0,0.24742529]
["bitfinex","BTCUSD",1744819141019,0.00300001,84879.0,84878.0,0.23563231]
["bitfinex","BTCUSD",1744819141218,0.00300001,84879.0,84877.0,0.23563433]
["bitfinex","BTCUSD",1744819141857,0.00100001,84879.0,84877.0,0.23563433]
["bitfinex","BTCUSD",1744819142283,1e-08,84879.0,84878.0,0.23563231]
["bitfinex","BTCUSD",1744819142756,0.00200001,84879.0,84878.0,0.39335231]
["bitfinex","BTCUSD",1744819143014,0.00200001,84879.0,84878.0,0.15772]
["bitfinex","BTCUSD",1744819143165,0.00200001,84879.0,84878.0,0.39335231]
["bitfinex","BTCUSD",1744819143371,0.00100001,84879.0,84878.0,0.39335231]
["bitfinex","BTCUSD",1744819143620,0.23662955,84879.0,84878.0,0.15772]
["bitfinex","BTCUSD",1744819143763,0.00200001,84879.0,84878.0,0.15772]
["bitfinex","BTCUSD",1744819143963,0.00200001,84879.0,84878.0,0.39335231]
["bitfinex","BTCUSD",1744819145288,0.00100001,84879.0,84878.0,0.39335231]
["bitfinex","BTCUSD",1744819145497,0.00300001,84879.0,84878.0,0.15772]
["bitfinex","BTCUSD",1744819145676,0.23862955,84879.0,84878.0,0.15772]
["bitfinex","BTCUSD",1744819145877,0.01478148,84879.0,84874.0,0.01178217]
["bitfinex","BTCUSD",1744819146077,0.01478148,84879.0,84865.0,0.15736]
["bitfinex","BTCUSD",1744819146078,0.23566642,84866.0,84865.0,0.15736]
["bitfinex","BTCUSD",1744819146305,0.23572364,84846.0,84844.0,0.0004218]
["bitfinex","BTCUSD",1744819146477,0.23572364,84846.0,84836.0,0.23574694]
["bitfinex","BTCUSD",1744819146478,0.01178717,84838.0,84836.0,0.15736]
["bitfinex","BTCUSD",1744819146834,0.01178717,84838.0,84824.0,0.15736]
["bitfinex","BTCUSD",1744819146835,0.01178869,84827.0,84824.0,0.15736]
["bitfinex","BTCUSD",1744819146976,0.01178828,84830.0,84825.0,0.11944791]
["bitfinex","BTCUSD",1744819147177,0.01127222,84830.0,84825.0,0.01178897]
["bitfinex","BTCUSD",1744819147379,0.01178814,84831.0,84825.0,0.00894585]
["bitfinex","BTCUSD",1744819147578,0.01178814,84831.0,84825.0,0.000457]
["bitfinex","BTCUSD",1744819147579,0.24756581,84827.0,84825.0,0.000457]
["bitfinex","BTCUSD",1744819147779,0.01178828,84830.0,84826.0,0.24756504]
["bitfinex","BTCUSD",1744819148083,0.2357673,84830.0,84825.0,0.000457]
["bitfinex","BTCUSD",1744819148306,0.0082522,84829.0,84827.0,0.23577331]
["bitfinex","BTCUSD",1744819148959,0.01178772,84834.0,84830.0,0.23576506]
["bitfinex","BTCUSD",1744819149095,0.01178772,84834.0,84830.0,0.24755334]
["bitfinex","BTCUSD",1744819149296,0.3517873,84837.0,84827.0,0.01178869]
["bitfinex","BTCUSD",1744819149539,0.01178786,84833.0,84825.0,0.000457]
["bitfinex","BTCUSD",1744819149802,0.35178758,84835.0,84826.0,0.11944791]
["bitfinex","BTCUSD",1744819150199,0.23577207,84828.0,84826.0,0.11944791]
["bitfinex","BTCUSD",1744819150449,0.24755796,84829.0,84826.0,0.11944791]
["bitfinex","BTCUSD",1744819150624,0.23577398,84827.0,84826.0,0.11944791]
["bitfinex","BTCUSD",1744819150825,0.24755796,84829.0,84826.0,0.11944791]
["bitfinex","BTCUSD",1744819151519,0.23577265,84828.0,84826.0,0.11944791]
["bitfinex","BTCUSD",1744819151726,0.24756001,84829.0,84826.0,0.11944791]
["bitfinex","BTCUSD",1744819152136,0.23577306,84828.0,84826.0,0.11944791]
["bitfinex","BTCUSD",1744819152340,0.24756001,84829.0,84826.0,0.11944791]
["bitfinex","BTCUSD",1744819152614,0.24756001,84829.0,84826.0,0.35522456]
["bitfinex","BTCUSD",1744819152974,0.24704519,84829.0,84826.0,0.35522456]
["bitfinex","BTCUSD",1744819153220,0.0112736,84829.0,84826.0,0.11944791]
["bitfinex","BTCUSD",1744819153452,0.24704387,84829.0,84826.0,0.35522411]
["bitfinex","BTCUSD",1744819154062,0.23577169,84828.0,84826.0,0.11944791]
["bitfinex","BTCUSD",1744819154304,0.0112736,84829.0,84826.0,0.11944791]
["bitfinex","BTCUSD",1744819154548,0.23576671,84830.0,84827.0,0.23577398]
["bitfinex","BTCUSD",1744819154802,0.24755499,84830.0,84826.0,0.36701333]
["bitfinex","BTCUSD",1744819155052,0.2357712,84828.0,84826.0,0.11944791]
["bitfinex","BTCUSD",1744819155270,0.01178842,84829.0,84826.0,0.11944791]
["bitfinex","BTCUSD",1744819155719,0.24755499,84830.0,84827.0,0.01178869]
["bitfinex","BTCUSD",1744819155999,0.23575119,84836.0,84832.0,0.24754809]
["bitfinex","BTCUSD",1744819156231,0.011788,84832.0,84826.0,0.11944791]
["bitfinex","BTCUSD",1744819156478,0.011788,84832.0,84828.0,0.01178856]
["bitfinex","BTCUSD",1744819156739,0.011788,84832.0,84828.0,0.2475597]
["bitfinex","BTCUSD",1744819156969,0.23577398,84827.0,84826.0,0.11944791]
["bitfinex","BTCUSD",1744819157186,0.23577275,84828.0,84826.0,0.11944791]
["bitfinex","BTCUSD",1744819157401,0.01178828,84830.0,84827.0,0.23577398]
["bitfinex","BTCUSD",1744819157631,0.01178828,84830.0,84825.0,0.000457]
["bitfinex","BTCUSD",1744819157632,0.23577398,84827.0,84825.0,0.000457]
["bitfinex","BTCUSD",1744819157860,0.23577676,84826.0,84825.0,0.000457]
["bitfinex","BTCUSD",1744819158999,0.24756121,84828.0,84826.0,0.2357766]
["bitfinex","BTCUSD",1744819159221,0.24756121,84828.0,84825.0,0.24802499]
["bitfinex","BTCUSD",1744819159468,0.24756121,84828.0,84825.0,0.01324597]
["bitfinex","BTCUSD",1744819159651,0.24756121,84828.0,84825.0,0.002457]
["bitfinex","BTCUSD",1744819159856,0.23577124,84828.0,84825.0,0.24902383]
["bitfinex","BTCUSD",1744819159980,0.01178842,84829.0,84825.0,0.24802383]
["bitfinex","BTCUSD",1744819160185,0.011788,84832.0,84828.0,0.01178856]
["bitfinex","BTCUSD",1744819160630,0.24755266,84831.0,84828.0,0.24755828]
["bitfinex","BTCUSD",1744819160860,0.24755445,84830.0,84826.0,0.24756288]
["bitfinex","BTCUSD",1744819161097,0.23576919,84829.0,84826.0,0.24756288]
["bitfinex","BTCUSD",1744819161317,0.29942213,84830.0,84827.0,0.24756205]
["bitfinex","BTCUSD",1744819161525,0.23576864,84829.0,84827.0,0.01178869]
["bitfinex","BTCUSD",1744819161764,0.24755445,84830.0,84827.0,0.24756234]
["bitfinex","BTCUSD",1744819162003,0.01178814,84831.0,84828.0,0.24755845]
["bitfinex","BTCUSD",1744819162156,0.24754847,84832.0,84828.0,0.24755845]
["bitfinex","BTCUSD",1744819162375,0.2475526,84831.0,84828.0,0.24755845]
["bitfinex","BTCUSD",1744819162677,0.01178828,84830.0,84827.0,0.01178869]
["bitfinex","BTCUSD",1744819162877,0.23576842,84829.0,84826.0,0.24756288]
["bitfinex","BTCUSD",1744819163038,0.24755421,84830.0,84826.0,0.24756288]
["bitfinex","BTCUSD",1744819163246,0.01178828,84830.0,84826.0,0.24756497]
["bitfinex","BTCUSD",1744819163582,0.2357691,84829.0,84826.0,0.24756497]
["bitfinex","BTCUSD",1744819163785,0.2357691,84829.0,84827.0,0.23577343]
["bitfinex","BTCUSD",1744819164158,0.24755526,84830.0,84827.0,0.23577343]
["bitfinex","BTCUSD",1744819165005,0.24755976,84828.0,84825.0,0.000457]
["bitfinex","BTCUSD",1744819165208,0.23577676,84826.0,84825.0,0.000457]
["bitfinex","BTCUSD",1744819166333,0.23577676,84826.0,84825.0,0.001457]
["bitfinex","BTCUSD",1744819167337,0.23577676,84826.0,84825.0,0.002457]
["bitfinex","BTCUSD",1744819167612,0.83597979,84826.0,84825.0,0.002457]
["bitfinex","BTCUSD",1744819167809,0.84420149,84826.0,84825.0,0.002457]
["bitfinex","BTCUSD",1744819168261,0.84420149,84826.0,84825.0,0.001457]
["bitfinex","BTCUSD",1744819168446,0.74399846,84826.0,84825.0,0.001457]
["bitfinex","BTCUSD",1744819168642,0.74599846,84826.0,84825.0,0.000457]
["bitfinex","BTCUSD",1744819168980,0.75399846,84826.0,84825.0,0.000457]
["bitfinex","BTCUSD",1744819169115,0.75199846,84826.0,84825.0,0.000457]
["bitfinex","BTCUSD",1744819169313,0.75599846,84826.0,84825.0,0.000457]
["bitfinex","BTCUSD",1744819169525,0.87544637,84826.0,84825.0,0.000457]
["bitfinex","BTCUSD",1744819170475,0.75599846,84826.0,84825.0,0.000457]
["bitfinex","BTCUSD",1744819175348,0.82372489,84826.0,84825.0,0.000457]
["bitfinex","BTCUSD",1744819178938,0.77802489,84826.0,84825.0,0.000457]
["bitfinex","BTCUSD",1744819183018,0.82732489,84826.0,84825.0,0.000457]
["bitfinex","BTCUSD",1744819183223,0.83834834,84826.0,84825.0,0.000457]
["bitfinex","BTCUSD",1744819183636,0.95779625,84826.0,84825.0,0.000457]
["bitfinex","BTCUSD",1744819185019,0.83834834,84826.0,84825.0,0.000457]
["bitfinex","BTCUSD",1744819187843,0.78904834,84826.0,84825.0,0.000457]
["bitfinex","BTCUSD",1744819190548,0.55327158,84826.0,84825.0,0.000457]
["bitfinex","BTCUSD",1744819190723,0.78904834,84826.0,84825.0,0.000457]
["bitfinex","BTCUSD",1744819190914,0.62904834,84826.0,84825.0,0.000457]
["bitfinex","BTCUSD",1744819192078,0.05327158,84826.0,84825.0,0.35568445]
["bitfinex","BTCUSD",1744819192320,0.05327158,84826.0,84825.0,0.40488445]
["bitfinex","BTCUSD",1744819192777,0.04224813,84826.0,84825.0,0.40488445]
["bitfinex","BTCUSD",1744819193071,0.0202217,84826.0,84825.0,0.40488445]
["bitfinex","BTCUSD",1744819193472,0.012,84826.0,84825.0,0.40488445]
["bitfinex","BTCUSD",1744819193682,0.01178578,84848.0,84846.0,0.23572053]
["bitfinex","BTCUSD",1744819193872,0.23571582,84848.0,84846.0,0.23572053]
["bitfinex","BTCUSD",1744819194194,0.00826763,84847.0,84845.0,0.23572307]
["bitfinex","BTCUSD",1744819194570,0.25577233,84847.0,84844.0,0.15712]
["bitfinex","BTCUSD",1744819194747,0.00826763,84846.0,84844.0,0.15712]
["bitfinex","BTCUSD",1744819195276,0.23572396,84845.0,84844.0,0.15712]
["bitfinex","BTCUSD",1744819195472,0.00826763,84845.0,84844.0,0.15712]
["bitfinex","BTCUSD",1744819196040,0.00826763,84845.0,84844.0,0.39284674]
["bitfinex","BTCUSD",1744819196247,0.00826763,84845.0,84844.0,0.55819465]
["bitfinex","BTCUSD",1744819196671,0.00826763,84845.0,84844.0,0.51229465]
["bitfinex","BTCUSD",1744819196873,0.00826763,84845.0,84844.0,0.15712]
["bitfinex","BTCUSD",1744819197124,0.00826763,84845.0,84844.0,0.39284674]
["bitfinex","BTCUSD",1744819197250,0.004,84846.0,84845.0,0.23572396]
["bitfinex","BTCUSD",1744819197595,0.24748689,84853.0,84851.0,0.23570673]
["bitfinex","BTCUSD",1744819197795,0.0117855,84850.0,84844.0,0.17793344]
["bitfinex","BTCUSD",1744819197936,0.0117855,84850.0,84848.0,0.23571463]
["bitfinex","BTCUSD",1744819198337,0.25575606,84849.0,84844.0,0.16614711]
["bitfinex","BTCUSD",1744819198548,0.24750189,84848.0,84844.0,0.16614711]
["bitfinex","BTCUSD",1744819198755,0.25575328,84849.0,84846.0,0.23572062]
["bitfinex","BTCUSD",1744819198965,0.02200505,84851.0,84848.0,0.23571563]
["bitfinex","BTCUSD",1744819199166,0.01178536,84851.0,84848.0,0.23571563]
["bitfinex","BTCUSD",1744819199368,0.35178494,84854.0,84850.0,0.23571007]
["bitfinex","BTCUSD",1744819199570,0.01178508,84853.0,84847.0,0.01178592]
["bitfinex","BTCUSD",1744819199769,0.017,84853.0,84852.0,0.23570452]
["bitfinex","BTCUSD",1744819200238,0.01,84853.0,84852.0,0.23570452]
["bitfinex","BTCUSD",1744819200969,0.000844,84863.0,84852.0,0.23570452]
["bitfinex","BTCUSD",1744819201164,0.011,84853.0,84850.0,0.0117855]
["bitfinex","BTCUSD",1744819201501,0.011,84853.0,84851.0,0.11944791]
["bitfinex","BTCUSD",1744819201723,0.007,84853.0,84851.0,0.11944791]
["bitfinex","BTCUSD",1744819201872,0.007,84853.0,84852.0,0.39278174]
["bitfinex","BTCUSD",1744819202735,0.000844,84863.0,84852.0,0.39278174]
["bitfinex","BTCUSD",1744819202940,0.000844,84863.0,84862.0,0.23567674]
["bitfinex","BTCUSD",1744819203272,0.006844,84863.0,84862.0,0.23567674]
["bitfinex","BTCUSD",1744819204002,0.004844,84863.0,84862.0,0.23567674]
["bitfinex","BTCUSD",1744819204578,0.000844,84863.0,84862.0,0.23567674]
["bitfinex","BTCUSD",1744819204993,0.005844,84863.0,84862.0,0.45172465]
["bitfinex","BTCUSD",1744819205190,0.011844,84863.0,84862.0,0.28477674]
["bitfinex","BTCUSD",1744819205524,0.011844,84863.0,84862.0,0.40422465]
["bitfinex","BTCUSD",1744819206316,0.005844,84863.0,84862.0,0.40422465]
["bitfinex","BTCUSD",1744819206670,0.000844,84863.0,84862.0,0.35512465]
["bitfinex","BTCUSD",1744819206867,0.008844,84863.0,84862.0,0.23567674]
["bitfinex","BTCUSD",1744819207088,0.03055756,84863.0,84862.0,0.23567674]
["bitfinex","BTCUSD",1744819207289,0.004844,84863.0,84862.0,0.23567674]
["bitfinex","BTCUSD",1744819207494,0.004844,84863.0,84862.0,0.35512465]
["bitfinex","BTCUSD",1744819207699,0.000844,84864.0,84863.0,0.25021481]
["bitfinex","BTCUSD",1744819207891,1e-08,84864.0,84863.0,0.36966272]
["bitfinex","BTCUSD",1744819209603,1e-08,84864.0,84863.0,0.37266272]
["bitfinex","BTCUSD",1744819209808,1e-08,84864.0,84863.0,1.17866272]
["bitfinex","BTCUSD",1744819210147,1e-08,84864.0,84863.0,1.17966272]
["bitfinex","BTCUSD",1744819210471,1e-08,84864.0,84863.0,0.40572187]
["bitfinex","BTCUSD",1744819210681,1e-08,84864.0,84863.0,0.51484187]
["bitfinex","BTCUSD",1744819211054,1e-08,84864.0,84863.0,0.51384187]
["bitfinex","BTCUSD",1744819211466,1e-08,84864.0,84863.0,0.51884187]
["bitfinex","BTCUSD",1744819211668,0.2356712,84864.0,84863.0,0.007]
["bitfinex","BTCUSD",1744819211897,0.4156712,84864.0,84863.0,0.007]
["bitfinex","BTCUSD",1744819212012,0.42767304,84864.0,84863.0,0.007]
["bitfinex","BTCUSD",1744819212416,0.01178425,84859.0,84856.0,0.23569318]
["bitfinex","BTCUSD",1744819212612,0.26747005,84859.0,84856.0,0.23569318]
["bitfinex","BTCUSD",1744819213203,0.24747311,84858.0,84854.0,0.23569864]
["bitfinex","BTCUSD",1744819213363,0.23570174,84853.0,84852.0,0.15668]
["bitfinex","BTCUSD",1744819213543,0.2474729,84858.0,84852.0,0.15668]
["bitfinex","BTCUSD",1744819213746,0.2574729,84858.0,84854.0,0.23569896]
["bitfinex","BTCUSD",1744819213944,0.01,84858.0,84855.0,0.0117848]
["bitfinex","BTCUSD",1744819214143,0.01,84858.0,84857.0,0.23569063]
["bitfinex","BTCUSD",1744819214644,0.001,84859.0,84858.0,0.23568785]
["bitfinex","BTCUSD",1744819214855,0.001,84859.0,84858.0,0.35749228]
["bitfinex","BTCUSD",1744819215052,1e-08,84864.0,84863.0,0.23567396]
["bitfinex","BTCUSD",1744819215259,1e-08,84864.0,84863.0,0.35747821]
["bitfinex","BTCUSD",1744819215475,1e-08,84864.0,84863.0,0.35512187]
["bitfinex","BTCUSD",1744819216304,1e-08,84864.0,84863.0,0.36966272]
["bitfinex","BTCUSD",1744819216433,1e-08,84864.0,84863.0,0.37366272]
["bitfinex","BTCUSD",1744819216645,1e-08,84864.0,84863.0,0.42186272]
["bitfinex","BTCUSD",1744819217307,1e-08,84864.0,84863.0,0.76186272]
["bitfinex","BTCUSD",1744819217497,0.0008434,84885.0,84884.0,0.23561566]
["bitfinex","BTCUSD",1744819217678,0.0008434,84885.0,84884.0,1.61701924]
["bitfinex","BTCUSD",1744819217926,0.0008434,84885.0,84884.0,1.61466357]
["bitfinex","BTCUSD",1744819218129,0.0008434,84885.0,84884.0,1.45798357]
["bitfinex","BTCUSD",1744819218332,0.0008434,84885.0,84884.0,1.37904791]
["bitfinex","BTCUSD",1744819219549,0.0008434,84885.0,84884.0,1.38786118]
["bitfinex","BTCUSD",1744819219789,0.0018434,84885.0,84884.0,1.38786118]
["bitfinex","BTCUSD",1744819221761,0.0018434,84885.0,84884.0,1.23118118]
["bitfinex","BTCUSD",1744819222104,0.0018434,84885.0,84884.0,1.38786118]
["bitfinex","BTCUSD",1744819222448,0.0018434,84885.0,84884.0,1.23118118]
["bitfinex","BTCUSD",1744819222650,0.0018434,84885.0,84884.0,1.38786118]
["bitfinex","BTCUSD",1744819223724,0.0018434,84885.0,84884.0,1.62347684]
["bitfinex","BTCUSD",1744819226179,0.0008434,84885.0,84884.0,1.62347684]
["bitfinex","BTCUSD",1744819227193,0.0008434,84885.0,84884.0,1.63801769]
["bitfinex","BTCUSD",1744819227971,0.0008434,84885.0,84884.0,1.68531769]
["bitfinex","BTCUSD",1744819228796,0.0008434,84885.0,84884.0,1.68731769]
["bitfinex","BTCUSD",1744819229177,0.002,84889.0,84884.0,1.68731769]
["bitfinex","BTCUSD",1744819229178,1e-08,84889.0,84888.0,0.01454085]
["bitfinex","BTCUSD",1744819229378,1e-08,84889.0,84888.0,0.37194859]
["bitfinex","BTCUSD",1744819229541,1e-08,84889.0,84888.0,0.36959332]
["bitfinex","BTCUSD",1744819229952,1e-08,84889.0,84888.0,0.35505247]
["bitfinex","BTCUSD",1744819230373,1e-08,84889.0,84888.0,0.35605247]
["bitfinex","BTCUSD",1744819231232,1e-08,84889.0,84888.0,0.35705247]
["bitfinex","BTCUSD",1744819231357,1e-08,84889.0,84888.0,0.51369247]
["bitfinex","BTCUSD",1744819231554,1e-08,84889.0,84888.0,0.51269247]
["bitfinex","BTCUSD",1744819231809,1e-08,84889.0,84888.0,0.51669247]
["bitfinex","BTCUSD",1744819232213,1e-08,84889.0,84888.0,0.51269247]
["bitfinex","BTCUSD",1744819232413,1e-08,84889.0,84888.0,0.51369247]
["bitfinex","BTCUSD",1744819233048,1e-08,84889.0,84888.0,0.51669247]
["bitfinex","BTCUSD",1744819233265,1e-08,84889.0,84888.0,0.51169247]
["bitfinex","BTCUSD",1744819233620,1e-08,84889.0,84888.0,0.51669247]
["bitfinex","BTCUSD",1744819234020,1e-08,84889.0,84888.0,0.51469247]
["bitfinex","BTCUSD",1744819234440,1e-08,84889.0,84888.0,0.51669247]
["bitfinex","BTCUSD",1744819235399,1e-08,84889.0,84888.0,0.51369247]
["bitfinex","BTCUSD",1744819235757,1e-08,84889.0,84888.0,0.51469247]
["bitfinex","BTCUSD",1744819235959,1e-08,84889.0,84888.0,0.51769247]
["bitfinex","BTCUSD",1744819236164,1e-08,84889.0,84888.0,0.52169247]
["bitfinex","BTCUSD",1744819236995,1e-08,84889.0,84888.0,0.51869247]
["bitfinex","BTCUSD",1744819237203,1e-08,84889.0,84888.0,0.52069247]
["bitfinex","BTCUSD",1744819237809,1e-08,84889.0,84888.0,0.51869247]
["bitfinex","BTCUSD",1744819238110,1e-08,84889.0,84888.0,0.51169247]
["bitfinex","BTCUSD",1744819238351,1e-08,84889.0,84888.0,0.51469247]
["bitfinex","BTCUSD",1744819238526,1e-08,84889.0,84888.0,0.51169247]
["bitfinex","BTCUSD",1744819238725,1e-08,84889.0,84888.0,0.27680791]
["bitfinex","BTCUSD",1744819238900,0.23560179,84889.0,84888.0,0.15736]
["bitfinex","BTCUSD",1744819239108,1e-08,84889.0,84888.0,0.39396456]
["bitfinex","BTCUSD",1744819239332,1e-08,84889.0,84888.0,0.15836]
["bitfinex","BTCUSD",1744819239478,1e-08,84889.0,84888.0,0.15636]
["bitfinex","BTCUSD",1744819239875,1e-08,84889.0,84888.0,0.39196456]
["bitfinex","BTCUSD",1744819240088,0.03020079,84889.0,84888.0,0.39196456]
["bitfinex","BTCUSD",1744819240491,0.04118293,84889.0,84888.0,0.51141247]
["bitfinex","BTCUSD",1744819240796,0.04218293,84889.0,84888.0,0.51141247]
["bitfinex","BTCUSD",1744819241035,1e-08,84889.0,84888.0,0.52595332]
["bitfinex","BTCUSD",1744819241212,1e-08,84889.0,84888.0,0.91095332]
["bitfinex","BTCUSD",1744819241415,1e-08,84898.0,84897.0,0.25012043]
["bitfinex","BTCUSD",1744819241638,1e-08,84898.0,84897.0,0.36956834]
["bitfinex","BTCUSD",1744819242911,1e-08,84898.0,84897.0,0.37656834]
["bitfinex","BTCUSD",1744819243137,1e-08,84898.0,84897.0,0.38156834]
["bitfinex","BTCUSD",1744819243337,1e-08,84898.0,84897.0,0.72156834]
["bitfinex","BTCUSD",1744819243670,1e-08,84898.0,84897.0,0.76176834]
["bitfinex","BTCUSD",1744819244165,1e-08,84898.0,84897.0,0.76676834]
["bitfinex","BTCUSD",1744819244380,1e-08,84898.0,84897.0,0.93478323]
["bitfinex","BTCUSD",1744819245148,1e-08,84898.0,84897.0,0.92778323]
["bitfinex","BTCUSD",1744819245353,1e-08,84898.0,84897.0,0.93578323]
["bitfinex","BTCUSD",1744819245760,1e-08,84898.0,84897.0,0.93078323]
["bitfinex","BTCUSD",1744819245962,0.0008436,84921.0,84908.0,0.25008991]
["bitfinex","BTCUSD",1744819246147,0.00098029,84909.0,84908.0,0.36953782]
["bitfinex","BTCUSD",1744819246343,1e-08,84913.0,84912.0,0.25007881]
["bitfinex","BTCUSD",1744819246542,1e-08,84913.0,84912.0,0.36952672]
["bitfinex","BTCUSD",1744819247264,1e-08,84913.0,84912.0,0.41472672]
["bitfinex","BTCUSD",1744819247462,1e-08,84913.0,84912.0,0.75472672]
["bitfinex","BTCUSD",1744819247708,0.0008436,84921.0,84918.0,0.25006217]
["bitfinex","BTCUSD",1744819247835,0.0008436,84921.0,84918.0,1.62811008]
["bitfinex","BTCUSD",1744819248650,0.0008436,84921.0,84918.0,1.63688113]
["bitfinex","BTCUSD",1744819249205,0.0008436,84921.0,84918.0,1.64088113]
["bitfinex","BTCUSD",1744819249842,0.0008436,84921.0,84918.0,1.64388113]
["bitfinex","BTCUSD",1744819250403,1e-08,84921.0,84920.0,0.25005662]
["bitfinex","BTCUSD",1744819250612,1e-08,84921.0,84920.0,0.36950453]
["bitfinex","BTCUSD",1744819251621,0.04876421,84944.0,84943.0,0.235452]
["bitfinex","BTCUSD",1744819251796,0.04922135,84944.0,84943.0,0.51121991]
["bitfinex","BTCUSD",1744819252405,0.04922135,84944.0,84943.0,0.51984821]
["bitfinex","BTCUSD",1744819253590,0.00245714,84944.0,84943.0,0.51984821]
["bitfinex","BTCUSD",1744819255110,0.00235828,84944.0,84943.0,0.51984821]
["bitfinex","BTCUSD",1744819261834,0.00035828,84944.0,84943.0,0.51984821]
["bitfinex","BTCUSD",1744819262008,0.00035828,84944.0,84943.0,0.51980821]
["bitfinex","BTCUSD",1744819262246,0.00035828,84944.0,84943.0,0.52080821]
["bitfinex","BTCUSD",1744819262455,0.04815828,84944.0,84943.0,0.1659083]
["bitfinex","BTCUSD",1744819262670,0.28360751,84944.0,84943.0,0.0096283]
["bitfinex","BTCUSD",1744819262851,0.52137239,84944.0,84943.0,0.0106283]
["bitfinex","BTCUSD",1744819263032,0.86137239,84944.0,84943.0,0.0106283]
["bitfinex","BTCUSD",1744819263234,0.88328871,84944.0,84943.0,0.0096283]
["bitfinex","BTCUSD",1744819263653,0.89150841,84944.0,84943.0,0.0096283]
["bitfinex","BTCUSD",1744819264100,0.90246818,84944.0,84943.0,0.0096283]
["bitfinex","BTCUSD",1744819264418,0.90246818,84944.0,84943.0,0.001]
["bitfinex","BTCUSD",1744819264615,1.141364,84944.0,84943.0,0.001]
["bitfinex","BTCUSD",1744819264820,1.02191609,84944.0,84943.0,0.001]
["bitfinex","BTCUSD",1744819265073,0.28489359,84928.0,84927.0,0.15628]
["bitfinex","BTCUSD",1744819265608,0.29666826,84928.0,84927.0,0.00869291]
["bitfinex","BTCUSD",1744819265785,0.34216826,84928.0,84927.0,0.00869291]
["bitfinex","BTCUSD",1744819265984,0.24727552,84926.0,84922.0,0.23550958]
["bitfinex","BTCUSD",1744819266286,0.01177495,84926.0,84923.0,0.15628]
["bitfinex","BTCUSD",1744819266512,0.34216826,84928.0,84923.0,0.16805537]
["bitfinex","BTCUSD",1744819266712,0.34216826,84928.0,84925.0,0.23550178]
["bitfinex","BTCUSD",1744819267014,0.24727706,84926.0,84923.0,0.15628]
["bitfinex","BTCUSD",1744819267343,0.01177662,84914.0,84909.0,0.01177731]
["bitfinex","BTCUSD",1744819267466,0.01177648,84915.0,84912.0,0.24731317]
["bitfinex","BTCUSD",1744819267670,0.23554906,84908.0,84907.0,1.102]
["bitfinex","BTCUSD",1744819267870,0.28434906,84908.0,84907.0,1.102]
["bitfinex","BTCUSD",1744819268080,0.44434906,84908.0,84907.0,1.102]
["bitfinex","BTCUSD",1744819268276,0.47727119,84908.0,84907.0,1.102]
["bitfinex","BTCUSD",1744819268509,0.47727119,84908.0,84907.0,1.11074679]
["bitfinex","BTCUSD",1744819268772,0.47727119,84908.0,84907.0,1.11084564]
["bitfinex","BTCUSD",1744819268927,0.83729218,84908.0,84907.0,0.00884564]
["bitfinex","BTCUSD",1744819269553,0.83929218,84908.0,84907.0,0.00884564]
["bitfinex","BTCUSD",1744819271135,0.84129218,84908.0,84907.0,0.00884564]
["bitfinex","BTCUSD",1744819271537,0.23556511,84903.0,84901.0,0.14512564]
["bitfinex","BTCUSD",1744819271761,0.24733854,84904.0,84901.0,0.14512564]
["bitfinex","BTCUSD",1744819271954,0.23556358,84903.0,84901.0,0.14512564]
["bitfinex","BTCUSD",1744819272656,0.23556358,84903.0,84901.0,0.15408351]
["bitfinex","BTCUSD",1744819272861,0.26750642,84903.0,84901.0,0.15408351]
["bitfinex","BTCUSD",1744819273064,0.26850642,84903.0,84901.0,0.15408351]
["bitfinex","BTCUSD",1744819273424,0.02194284,84902.0,84901.0,0.15408351]
["bitfinex","BTCUSD",1744819273627,0.53194284,84902.0,84901.0,0.15408351]
["bitfinex","BTCUSD",1744819273798,0.62924284,84902.0,84901.0,0.00895787]
["bitfinex","BTCUSD",1744819274025,0.64020995,84902.0,84901.0,0.00895787]
["bitfinex","BTCUSD",1744819274199,0.23559901,84890.0,84888.0,0.15604]
["bitfinex","BTCUSD",1744819274361,0.23559901,84890.0,84888.0,0.15617709]
["bitfinex","BTCUSD",1744819274756,0.2356002,84890.0,84888.0,0.15617709]
["bitfinex","BTCUSD",1744819275410,0.2356002,84890.0,84888.0,0.16482055]
["bitfinex","BTCUSD",1744819277133,0.49219597,84890.0,84888.0,0.00878055]
["bitfinex","BTCUSD",1744819277361,0.4308,84889.0,84888.0,0.00878055]
["bitfinex","BTCUSD",1744819277567,0.5908,84889.0,84888.0,0.00878055]
["bitfinex","BTCUSD",1744819277767,0.84829417,84889.0,84888.0,0.00878055]
["bitfinex","BTCUSD",1744819278484,0.85029417,84889.0,84888.0,0.00878055]
["bitfinex","BTCUSD",1744819278715,0.82840178,84889.0,84888.0,0.00878055]
["bitfinex","BTCUSD",1744819278910,0.94784969,84889.0,84888.0,0.00878055]
["bitfinex","BTCUSD",1744819279062,0.82940178,84889.0,84888.0,0.00878055]
["bitfinex","BTCUSD",1744819280567,0.2082,84889.0,84888.0,0.24438511]
["bitfinex","BTCUSD",1744819280767,0.003,84889.0,84888.0,0.24438511]
["bitfinex","BTCUSD",1744819281851,0.34,84897.0,84895.0,0.23558349]
["bitfinex","BTCUSD",1744819282052,0.34,84895.0,84892.0,0.24737176]
["bitfinex","BTCUSD",1744819282191,0.34,84895.0,84893.0,0.15608]
["bitfinex","BTCUSD",1744819282810,0.34,84895.0,84893.0,0.23559049]
["bitfinex","BTCUSD",1744819283019,0.34,84895.0,84894.0,0.15608]
["bitfinex","BTCUSD",1744819283378,0.35177897,84897.0,84894.0,0.15608]
["bitfinex","BTCUSD",1744819283633,0.58735885,84897.0,84894.0,0.3916679]
["bitfinex","BTCUSD",1744819283819,0.35177897,84897.0,84894.0,0.3916679]
["bitfinex","BTCUSD",1744819284297,0.35177897,84897.0,84894.0,0.15608]
["bitfinex","BTCUSD",1744819284298,0.34,84895.0,84894.0,0.15608]
["bitfinex","BTCUSD",1744819284538,0.57558513,84895.0,84894.0,0.15608]
["bitfinex","BTCUSD",1744819284756,0.72558513,84895.0,84894.0,0.15608]
["bitfinex","BTCUSD",1744819285665,0.72658513,84895.0,84894.0,0.15608]
["bitfinex","BTCUSD",1744819285784,0.74949136,84895.0,84894.0,0.15608]
["bitfinex","BTCUSD",1744819286387,0.23559201,84893.0,84890.0,0.24737728]
["bitfinex","BTCUSD",1744819286591,0.23560178,84889.0,84888.0,0.00878055]
["bitfinex","BTCUSD",1744819286817,0.2355941,84892.0,84890.0,0.01177995]
["bitfinex","BTCUSD",1744819286984,0.2355941,84892.0,84888.0,0.24438485]
["bitfinex","BTCUSD",1744819287187,0.001,84895.0,84892.0,0.23559123]
["bitfinex","BTCUSD",1744819287437,0.001,84895.0,84893.0,0.23559068]
["bitfinex","BTCUSD",1744819287611,0.24737023,84893.0,84890.0,0.01177995]
["bitfinex","BTCUSD",1744819287822,0.2355941,84892.0,84890.0,0.01177995]
["bitfinex","BTCUSD",1744819288027,0.01177953,84893.0,84890.0,0.24737736]
["bitfinex","BTCUSD",1744819288475,0.24737314,84892.0,84888.0,0.24438428]
["bitfinex","BTCUSD",1744819289189,0.23559851,84891.0,84888.0,0.24438428]
["bitfinex","BTCUSD",1744819289411,0.23559851,84891.0,84888.0,0.00878055]
["bitfinex","BTCUSD",1744819289552,0.23559987,84890.0,84888.0,0.00878055]
["bitfinex","BTCUSD",1744819290804,0.23559987,84890.0,84888.0,0.00978055]
["bitfinex","BTCUSD",1744819291004,0.23559987,84890.0,84888.0,0.00878055]
["bitfinex","BTCUSD",1744819291212,0.23559987,84890.0,84888.0,0.00978055]
["bitfinex","BTCUSD",1744819292507,0.23560178,84889.0,84888.0,0.00978055]
["bitfinex","BTCUSD",1744819293621,0.24737832,84891.0,84888.0,0.00878055]
["bitfinex","BTCUSD",1744819293848,0.23560066,84890.0,84888.0,0.00978055]
["bitfinex","BTCUSD",1744819294071,0.0219767,84889.0,84888.0,0.00978055]
["bitfinex","BTCUSD",1744819294278,0.25757848,84889.0,84888.0,0.00978055]
["bitfinex","BTCUSD",1744819294682,0.25757848,84889.0,84888.0,0.00878055]
["bitfinex","BTCUSD",1744819294880,0.25757848,84889.0,84888.0,0.00978055]
["bitfinex","BTCUSD",1744819295087,0.26856684,84889.0,84888.0,0.00878055]
["bitfinex","BTCUSD",1744819295436,0.27681734,84889.0,84888.0,0.00978055]
["bitfinex","BTCUSD",1744819296463,0.04121556,84889.0,84888.0,0.00978055]
["bitfinex","BTCUSD",1744819296663,0.27681734,84889.0,84888.0,0.00978055]
["bitfinex","BTCUSD",1744819298308,0.32641734,84889.0,84888.0,0.00978055]
["bitfinex","BTCUSD",1744819298506,0.73641734,84889.0,84888.0,0.00978055]
["bitfinex","BTCUSD",1744819298668,0.78521734,84889.0,84888.0,0.00978055]
["bitfinex","BTCUSD",1744819298876,0.45121556,84889.0,84888.0,0.00978055]
["bitfinex","BTCUSD",1744819299076,0.38121556,84889.0,84888.0,0.00978055]
["bitfinex","BTCUSD",1744819299445,0.61681734,84889.0,84888.0,0.00978055]
["bitfinex","BTCUSD",1744819299771,0.38121556,84889.0,84888.0,0.00978055]
["bitfinex","BTCUSD",1744819300170,0.38121556,84889.0,84888.0,0.00878055]
["bitfinex","BTCUSD",1744819300613,0.61981734,84889.0,84888.0,0.00878055]
["bitfinex","BTCUSD",1744819300837,0.61681734,84889.0,84888.0,0.00878055]
["bitfinex","BTCUSD",1744819300984,0.61881734,84889.0,84888.0,0.00878055]
["bitfinex","BTCUSD",1744819301186,0.61981734,84889.0,84888.0,0.00878055]
["bitfinex","BTCUSD",1744819301606,0.61781734,84889.0,84888.0,0.00878055]
["bitfinex","BTCUSD",1744819302011,0.61881734,84889.0,84888.0,0.00878055]
["bitfinex","BTCUSD",1744819302234,0.61881734,84889.0,84888.0,0.16462055]
["bitfinex","BTCUSD",1744819304183,0.04321556,84889.0,84888.0,0.16462055]
["bitfinex","BTCUSD",1744819304342,0.04321556,84889.0,84888.0,0.56857302]
["bitfinex","BTCUSD",1744819304543,0.04321556,84889.0,84888.0,0.58039784]
["bitfinex","BTCUSD",1744819304752,0.0239767,84889.0,84888.0,0.56857302]
["bitfinex","BTCUSD",1744819304955,0.002,84889.0,84888.0,0.56857302]
["bitfinex","BTCUSD",1744819305170,0.001,84889.0,84888.0,0.56857302]
["bitfinex","BTCUSD",1744819305563,0.001,84889.0,84888.0,0.58145898]
["bitfinex","BTCUSD",1744819305765,0.24731781,84911.0,84906.0,0.24732957]
["bitfinex","BTCUSD",1744819305943,0.23554629,84909.0,84907.0,0.15584]
["bitfinex","BTCUSD",1744819306350,0.23554906,84908.0,84907.0,0.15584]
["bitfinex","BTCUSD",1744819306710,0.02203715,84908.0,84907.0,0.39139048]
["bitfinex","BTCUSD",1744819306936,0.00826393,84912.0,84911.0,0.23554074]
["bitfinex","BTCUSD",1744819307138,0.24729776,84918.0,84913.0,0.24730948]
["bitfinex","BTCUSD",1744819307339,0.23552437,84917.0,84914.0,0.24730743]
["bitfinex","BTCUSD",1744819307476,0.01177551,84922.0,84916.0,0.01177634]
["bitfinex","BTCUSD",1744819307700,0.01177578,84920.0,84917.0,0.0117762]
["bitfinex","BTCUSD",1744819307897,0.01177454,84929.0,84924.0,0.01177523]
["bitfinex","BTCUSD",1744819308102,0.23549941,84926.0,84924.0,0.15584]
["bitfinex","BTCUSD",1744819308970,0.00825821,84925.0,84924.0,0.15584]
["bitfinex","BTCUSD",1744819310602,0.00825821,84925.0,84924.0,0.27528791]
["bitfinex","BTCUSD",1744819310805,0.0004214,84941.0,84925.0,0.01177509]
["bitfinex","BTCUSD",1744819310806,0.003,84928.0,84925.0,0.01177509]
["bitfinex","BTCUSD",1744819311009,0.003,84928.0,84927.0,0.23549636]
["bitfinex","BTCUSD",1744819311213,0.003,84928.0,84927.0,0.35729886]
["bitfinex","BTCUSD",1744819311413,0.01177315,84939.0,84935.0,0.0117737]
["bitfinex","BTCUSD",1744819311612,0.01177315,84939.0,84936.0,0.11944791]
["bitfinex","BTCUSD",1744819311839,0.24726663,84929.0,84924.0,0.15584]
["bitfinex","BTCUSD",1744819312107,0.01177426,84931.0,84927.0,0.11944791]
["bitfinex","BTCUSD",1744819312343,0.01177551,84922.0,84918.0,0.01177606]
["bitfinex","BTCUSD",1744819312573,0.00977537,84923.0,84920.0,0.24729018]
["bitfinex","BTCUSD",1744819312790,0.24728204,84924.0,84921.0,0.11944791]
["bitfinex","BTCUSD",1744819312994,0.24727445,84926.0,84921.0,0.36673623]
["bitfinex","BTCUSD",1744819313144,0.23550079,84926.0,84924.0,0.002]
["bitfinex","BTCUSD",1744819313346,0.23550079,84926.0,84922.0,0.40308535]
["bitfinex","BTCUSD",1744819313670,0.23550531,84924.0,84922.0,0.27524791]
["bitfinex","BTCUSD",1744819314092,0.23550531,84924.0,84922.0,0.1558]
["bitfinex","BTCUSD",1744819314294,0.24729011,84921.0,84915.0,0.01177648]
["bitfinex","BTCUSD",1744819314496,0.2472945,84919.0,84916.0,0.27524791]
["bitfinex","BTCUSD",1744819314819,0.2472945,84919.0,84916.0,0.51077447]
["bitfinex","BTCUSD",1744819314971,0.2355241,84917.0,84916.0,0.1558]
["bitfinex","BTCUSD",1744819315399,0.23553242,84914.0,84907.0,1.11437759]
["bitfinex","BTCUSD",1744819315581,0.23553242,84914.0,84913.0,0.1558]
["bitfinex","BTCUSD",1744819316005,0.24732077,84910.0,84907.0,1.1026]
["bitfinex","BTCUSD",1744819316178,0.23554906,84908.0,84907.0,1.11150522]
["bitfinex","BTCUSD",1744819316397,0.23554906,84908.0,84907.0,1.26730522]
["bitfinex","BTCUSD",1744819317104,0.24732077,84910.0,84907.0,1.26730522]
["bitfinex","BTCUSD",1744819317289,0.01177675,84913.0,84908.0,0.24732545]
["bitfinex","BTCUSD",1744819317487,0.01177648,84915.0,84908.0,0.01177745]
["bitfinex","BTCUSD",1744819317688,0.02332262,84919.0,84915.0,0.01177648]
["bitfinex","BTCUSD",1744819317943,0.01177523,84924.0,84917.0,0.0117762]
["bitfinex","BTCUSD",1744819318223,0.0455,84930.0,84926.0,0.01177495]
["bitfinex","BTCUSD",1744819318224,0.02000433,84930.0,84926.0,0.01177495]
["bitfinex","BTCUSD",1744819318523,0.02000433,84930.0,84925.0,0.01177509]
["bitfinex","BTCUSD",1744819318524,0.01177592,84919.0,84913.0,0.01177675]
["bitfinex","BTCUSD",1744819318723,0.01177592,84919.0,84914.0,0.27524791]
["bitfinex","BTCUSD",1744819318724,0.0117762,84917.0,84914.0,0.27524791]
["bitfinex","BTCUSD",1744819319151,0.0117762,84917.0,84914.0,0.28702453]
["bitfinex","BTCUSD",1744819319371,0.0117762,84917.0,84914.0,0.16757662]
["bitfinex","BTCUSD",1744819319570,0.0117762,84917.0,84915.0,0.23552948]
["bitfinex","BTCUSD",1744819319769,0.24728908,84921.0,84916.0,0.24730055]
["bitfinex","BTCUSD",1744819319972,0.23550799,84923.0,84920.0,0.24729155]
["bitfinex","BTCUSD",1744819320638,0.01177578,84920.0,84917.0,0.2472977]
["bitfinex","BTCUSD",1744819320836,0.01177578,84920.0,84914.0,0.1558]
["bitfinex","BTCUSD",1744819320837,0.01177592,84919.0,84915.0,0.23552799]
["bitfinex","BTCUSD",1744819321045,0.01177578,84920.0,84917.0,0.0117762]
["bitfinex","BTCUSD",1744819321245,0.01177578,84920.0,84918.0,0.23552126]
["bitfinex","BTCUSD",1744819321576,0.01177592,84919.0,84916.0,0.23552624]
["bitfinex","BTCUSD",1744819321896,0.01177578,84920.0,84918.0,0.23552102]
["bitfinex","BTCUSD",1744819322219,0.24729275,84920.0,84917.0,0.24729826]
["bitfinex","BTCUSD",1744819322392,0.23551885,84919.0,84916.0,0.01177634]
["bitfinex","BTCUSD",1744819322723,0.24729275,84920.0,84917.0,0.23552329]
["bitfinex","BTCUSD",1744819323305,0.24729275,84920.0,84917.0,0.23552249]
["bitfinex","BTCUSD",1744819323504,0.23552964,84915.0,84914.0,0.1558]
["bitfinex","BTCUSD",1744819323907,0.23554906,84908.0,84905.0,0.01177786]
["bitfinex","BTCUSD",1744819324081,0.24731194,84913.0,84912.0,0.1558]
["bitfinex","BTCUSD",1744819324490,0.24730181,84917.0,84913.0,0.01177675]
["bitfinex","BTCUSD",1744819324722,0.34,84920.0,84919.0,0.23551855]
["bitfinex","BTCUSD",1744819325124,0.01177509,84925.0,84920.0,0.24728897]
["bitfinex","BTCUSD",1744819325425,0.34,84924.0,84921.0,0.24728846]
["bitfinex","BTCUSD",1744819325622,0.24729676,84919.0,84915.0,0.24730063]
["bitfinex","BTCUSD",1744819325822,0.23551627,84920.0,84917.0,0.24729758]
["bitfinex","BTCUSD",1744819326064,0.01177578,84920.0,84915.0,0.01177648]
["bitfinex","BTCUSD",1744819326224,0.24729178,84920.0,84915.0,0.01177648]
["bitfinex","BTCUSD",1744819326423,0.01177578,84920.0,84918.0,0.2355204]
["bitfinex","BTCUSD",1744819326973,0.24728888,84921.0,84918.0,0.2355204]
["bitfinex","BTCUSD",1744819327192,0.24728888,84921.0,84919.0,0.23551816]
["bitfinex","BTCUSD",1744819327366,0.01,84921.0,84920.0,0.23551577]
["bitfinex","BTCUSD",1744819327796,0.01177592,84919.0,84918.0,0.001]
["bitfinex","BTCUSD",1744819327981,0.24729447,84919.0,84918.0,0.001]
["bitfinex","BTCUSD",1744819328443,0.25729447,84919.0,84918.0,0.001]
["bitfinex","BTCUSD",1744819328991,0.01,84919.0,84918.0,0.23652132]
["bitfinex","BTCUSD",1744819329217,0.01,84919.0,84918.0,0.23552132]
["bitfinex","BTCUSD",1744819329439,0.01177467,84928.0,84924.0,0.23550313]
["bitfinex","BTCUSD",1744819329655,0.01177481,84927.0,84923.0,0.24728255]
["bitfinex","BTCUSD",1744819329851,0.24727161,84927.0,84924.0,0.23550313]
["bitfinex","BTCUSD",1744819330051,0.35177454,84929.0,84925.0,0.01177509]
["bitfinex","BTCUSD",1744819330252,0.24726872,84928.0,84923.0,0.01177537]
["bitfinex","BTCUSD",1744819330450,0.23551577,84920.0,84918.0,0.001]
["bitfinex","BTCUSD",1744819330771,0.23551855,84919.0,84918.0,0.001]
["bitfinex","BTCUSD",1744819331011,0.24727561,84926.0,84923.0,0.23550528]
["bitfinex","BTCUSD",1744819331226,0.24726839,84928.0,84925.0,0.23550159]
["bitfinex","BTCUSD",1744819331453,0.01177481,84927.0,84923.0,0.23550528]
["bitfinex","BTCUSD",1744819331661,0.01177495,84926.0,84921.0,0.23551088]
["bitfinex","BTCUSD",1744819331840,0.24726854,84928.0,84922.0,0.01177551]
["bitfinex","BTCUSD",1744819332036,0.24727185,84927.0,84923.0,0.23550722]
["bitfinex","BTCUSD",1744819332181,0.01177495,84926.0,84922.0,0.23550915]
["bitfinex","BTCUSD",1744819332378,0.01177495,84926.0,84924.0,0.23550432]
["bitfinex","BTCUSD",1744819332604,0.25550886,84928.0,84923.0,0.01177537]
["bitfinex","BTCUSD",1744819332883,0.23549914,84926.0,84925.0,0.001]
["bitfinex","BTCUSD",1744819333081,0.01177481,84927.0,84924.0,0.23550202]
["bitfinex","BTCUSD",1744819333721,0.00825062,84926.0,84924.0,0.23550202]
["bitfinex","BTCUSD",1744819334154,0.00825062,84926.0,84925.0,0.23550191]
["bitfinex","BTCUSD",1744819334348,0.00825062,84926.0,84924.0,0.23550202]
["bitfinex","BTCUSD",1744819334556,0.01177481,84927.0,84924.0,0.23550202]
["bitfinex","BTCUSD",1744819334557,0.00825062,84925.0,84924.0,0.23650202]
["bitfinex","BTCUSD",1744819336316,0.00825062,84925.0,84924.0,0.23550202]
["bitfinex","BTCUSD",1744819336719,0.00825062,84925.0,84924.0,0.23650202]
["bitfinex","BTCUSD",1744819337068,0.00825062,84925.0,84924.0,0.23550202]
["bitfinex","BTCUSD",1744819337332,0.00825062,84925.0,84924.0,0.23650202]
["bitfinex","BTCUSD",1744819337501,0.00825062,84925.0,84924.0,0.39198202]
["bitfinex","BTCUSD",1744819337696,0.00825062,84925.0,84924.0,0.51142993]
["bitfinex","BTCUSD",1744819338169,0.00825062,84925.0,84924.0,0.97682993]
["bitfinex","BTCUSD",1744819338590,0.0004214,84942.0,84940.0,0.23546032]
["bitfinex","BTCUSD",1744819338795,0.00087826,84941.0,84940.0,0.39094032]
["bitfinex","BTCUSD",1744819339626,0.00087826,84941.0,84940.0,0.51038823]
["bitfinex","BTCUSD",1744819340181,0.00187826,84941.0,84940.0,0.51038823]
["bitfinex","BTCUSD",1744819340584,0.00187826,84941.0,84940.0,0.39955213]
["bitfinex","BTCUSD",1744819340986,0.00087826,84941.0,84940.0,0.39955213]
["bitfinex","BTCUSD",1744819341399,0.00187826,84941.0,84940.0,0.39955213]
["bitfinex","BTCUSD",1744819342546,0.00087826,84941.0,84940.0,0.39955213]
["bitfinex","BTCUSD",1744819342748,0.00087826,84941.0,84940.0,0.40055213]
["bitfinex","BTCUSD",1744819343698,0.00087826,84941.0,84940.0,0.56990004]
["bitfinex","BTCUSD",1744819344250,0.00087826,84941.0,84940.0,0.52000004]
["bitfinex","BTCUSD",1744819346262,0.00087826,84941.0,84940.0,0.16509181]
["bitfinex","BTCUSD",1744819346416,0.57633581,84941.0,84940.0,0.16509181]
["bitfinex","BTCUSD",1744819346618,0.58633581,84941.0,84940.0,0.16509181]
["bitfinex","BTCUSD",1744819346997,0.59457965,84941.0,84940.0,0.16509181]
["bitfinex","BTCUSD",1744819348411,0.0191221,84941.0,84940.0,0.40055213]
["bitfinex","BTCUSD",1744819348639,0.00087826,84941.0,84940.0,0.40055213]
["bitfinex","BTCUSD",1744819348799,0.00087826,84941.0,84940.0,0.16509181]
["bitfinex","BTCUSD",1744819349002,0.23633581,84941.0,84940.0,0.16509181]
["bitfinex","BTCUSD",1744819349251,0.24633581,84941.0,84940.0,0.16509181]
["bitfinex","BTCUSD",1744819349897,0.01087826,84941.0,84940.0,0.40055213]
["bitfinex","BTCUSD",1744819350091,0.24633581,84941.0,84940.0,0.16509181]
["bitfinex","BTCUSD",1744819351051,0.58633581,84941.0,84940.0,0.00961181]
["bitfinex","BTCUSD",1744819351286,0.68768084,84941.0,84940.0,0.00961181]
["bitfinex","BTCUSD",1744819351702,0.64108084,84941.0,84940.0,0.00961181]
["bitfinex","BTCUSD",1744819352106,0.35912329,84941.0,84940.0,0.00961181]
["bitfinex","BTCUSD",1744819352797,0.35912329,84941.0,84940.0,0.00861181]
["bitfinex","BTCUSD",1744819352996,0.01177315,84939.0,84936.0,0.23547137]
["bitfinex","BTCUSD",1744819353165,0.58723581,84940.0,84937.0,0.23546625]
["bitfinex","BTCUSD",1744819353366,0.58723581,84940.0,84936.0,0.23547137]
["bitfinex","BTCUSD",1744819353367,0.6518229,84940.0,84936.0,0.23547137]
["bitfinex","BTCUSD",1744819353578,0.00824503,84939.0,84937.0,0.2354674]
["bitfinex","BTCUSD",1744819354203,0.00824503,84939.0,84938.0,0.23546586]
["bitfinex","BTCUSD",1744819354415,0.36001804,84940.0,84937.0,0.00861246]
["bitfinex","BTCUSD",1744819354617,0.01177315,84939.0,84934.0,0.23547449]
["bitfinex","BTCUSD",1744819354817,0.01177343,84937.0,84935.0,0.23547309]
["bitfinex","BTCUSD",1744819355013,0.24723915,84938.0,84935.0,0.23547309]
["bitfinex","BTCUSD",1744819355256,0.25548418,84938.0,84935.0,0.23547309]
["bitfinex","BTCUSD",1744819355464,0.00824503,84938.0,84936.0,0.23546963]
["bitfinex","BTCUSD",1744819355675,0.00824503,84938.0,84937.0,0.23546864]
["bitfinex","BTCUSD",1744819356529,0.00824503,84938.0,84937.0,0.2444652]
["bitfinex","BTCUSD",1744819356684,0.00087826,84941.0,84940.0,0.23546032]
["bitfinex","BTCUSD",1744819358065,0.00912329,84941.0,84940.0,0.23546032]
["bitfinex","BTCUSD",1744819358347,0.00912329,84941.0,84939.0,0.23546231]
["bitfinex","BTCUSD",1744819358573,0.01012329,84941.0,84937.0,0.00899656]
["bitfinex","BTCUSD",1744819358795,0.00824503,84940.0,84939.0,0.23546198]
["bitfinex","BTCUSD",1744819359002,0.00824503,84940.0,84938.0,0.23546335]
["bitfinex","BTCUSD",1744819359202,0.00824503,84940.0,84939.0,0.23546309]
["bitfinex","BTCUSD",1744819359427,0.00824503,84940.0,84938.0,0.23546335]
["bitfinex","BTCUSD",1744819359767,0.00824503,84940.0,84939.0,0.23546309]
["bitfinex","BTCUSD",1744819360169,0.00824503,84940.0,84938.0,0.23546335]
["bitfinex","BTCUSD",1744819360368,0.00824503,84940.0,84935.0,0.24431635]
["bitfinex","BTCUSD",1744819360369,0.23547141,84936.0,84935.0,0.00884469]
["bitfinex","BTCUSD",1744819360616,0.23547695,84934.0,84933.0,0.4158]
["bitfinex","BTCUSD",1744819360843,0.23547695,84934.0,84921.0,1.10204]
["bitfinex","BTCUSD",1744819360844,0.23551023,84922.0,84921.0,1.10204]
["bitfinex","BTCUSD",1744819360994,0.23551023,84922.0,84921.0,1.11077696]
["bitfinex","BTCUSD",1744819361217,0.62261023,84922.0,84921.0,0.00873696]
["bitfinex","BTCUSD",1744819361421,0.01177856,84900.0,84897.0,1.10204]
["bitfinex","BTCUSD",1744819361644,0.01177842,84901.0,84898.0,0.1552]
["bitfinex","BTCUSD",1744819361818,0.01177773,84906.0,84898.0,0.1552]
["bitfinex","BTCUSD",1744819361819,0.24731737,84912.0,84906.0,0.23555241]
["bitfinex","BTCUSD",1744819362037,0.01177745,84908.0,84905.0,0.23555613]
["bitfinex","BTCUSD",1744819362234,0.34,84914.0,84909.0,0.01177731]
["bitfinex","BTCUSD",1744819362416,0.35,84914.0,84913.0,0.23553519]
["bitfinex","BTCUSD",1744819362615,0.34,84914.0,84913.0,0.23553519]
["bitfinex","BTCUSD",1744819363266,0.34,84917.0,84915.0,0.23552827]
["bitfinex","BTCUSD",1744819363420,0.57552495,84917.0,84914.0,0.23553197]
["bitfinex","BTCUSD",1744819363647,0.34,84915.0,84913.0,0.23553519]
["bitfinex","BTCUSD",1744819364250,0.01177703,84911.0,84904.0,0.23555811]
["bitfinex","BTCUSD",1744819364480,0.01177703,84911.0,84907.0,0.2355505]
["bitfinex","BTCUSD",1744819364642,0.00825174,84911.0,84910.0,0.24732068]
["bitfinex","BTCUSD",1744819364865,0.00825174,84911.0,84910.0,0.36676859]
["bitfinex","BTCUSD",1744819365323,0.06137398,84933.0,84923.0,0.24728005]
["bitfinex","BTCUSD",1744819365546,0.01177426,84931.0,84929.0,0.23549017]
["bitfinex","BTCUSD",1744819365774,0.0004214,84941.0,84939.0,0.23546125]
["bitfinex","BTCUSD",1744819366002,0.0004214,84941.0,84940.0,0.23546032]
["bitfinex","BTCUSD",1744819366003,0.15282089,84941.0,84940.0,0.23546032]
["bitfinex","BTCUSD",1744819366238,0.14912558,84941.0,84940.0,0.24436721]
["bitfinex","BTCUSD",1744819366692,0.14087826,84941.0,84940.0,0.24436721]
["bitfinex","BTCUSD",1744819367180,0.00087826,84941.0,84940.0,0.24436721]
["bitfinex","BTCUSD",1744819367411,0.00087826,84941.0,84940.0,0.36381512]
["bitfinex","BTCUSD",1744819367644,0.00087826,84941.0,84940.0,0.24436721]
["bitfinex","BTCUSD",1744819367881,0.00187826,84941.0,84940.0,0.24436721]
["bitfinex","BTCUSD",1744819368323,0.00087826,84941.0,84940.0,0.24436721]
["bitfinex","BTCUSD",1744819368540,0.00187826,84941.0,84940.0,0.24436721]
["bitfinex","BTCUSD",1744819369650,0.00187826,84941.0,84940.0,0.00890689]
["bitfinex","BTCUSD",1744819369851,0.00187826,84941.0,84938.0,0.01177329]
["bitfinex","BTCUSD",1744819370194,0.00187826,84941.0,84940.0,0.23546032]
["bitfinex","BTCUSD",1744819370923,0.00087826,84941.0,84940.0,0.23546032]
["bitfinex","BTCUSD",1744819371927,0.00187826,84941.0,84940.0,0.23546032]
["bitfinex","BTCUSD",1744819373744,0.00187826,84941.0,84940.0,0.36356578]
["bitfinex","BTCUSD",1744819374164,0.00187826,84941.0,84940.0,0.82696578]
["bitfinex","BTCUSD",1744819375101,0.00087826,84941.0,84940.0,0.77956578]
["bitfinex","BTCUSD",1744819375303,0.00087826,84941.0,84940.0,0.66311787]
["bitfinex","BTCUSD",1744819375551,0.00087826,84941.0,84940.0,0.81831787]
["bitfinex","BTCUSD",1744819376856,0.00087826,84941.0,84940.0,0.82031787]
["bitfinex","BTCUSD",1744819378601,0.00087826,84941.0,84940.0,0.40431787]
["bitfinex","BTCUSD",1744819381128,0.00087826,84941.0,84940.0,0.52376578]
["bitfinex","BTCUSD",1744819383886,0.23633581,84941.0,84940.0,0.16885755]
["bitfinex","BTCUSD",1744819384082,0.00087826,84941.0,84940.0,0.40431787]
["bitfinex","BTCUSD",1744819389419,0.3093873,84941.0,84940.0,0.16885755]
["bitfinex","BTCUSD",1744819389623,0.4593873,84941.0,84940.0,0.01365755]
["bitfinex","BTCUSD",1744819389824,0.91883521,84941.0,84940.0,0.01365755]
["bitfinex","BTCUSD",1744819390131,0.89398372,84941.0,84940.0,0.01165755]
["bitfinex","BTCUSD",1744819390339,0.92419283,84941.0,84940.0,0.00865755]
["bitfinex","BTCUSD",1744819390545,0.93517768,84941.0,84940.0,0.01065755]
["bitfinex","BTCUSD",1744819390757,0.93517768,84941.0,84940.0,0.002]
["bitfinex","BTCUSD",1744819390969,0.23549082,84929.0,84928.0,0.15516]
["bitfinex","BTCUSD",1744819391584,0.24725274,84934.0,84928.0,0.16693467]
["bitfinex","BTCUSD",1744819391791,0.15,84934.0,84930.0,0.0117744]
["bitfinex","BTCUSD",1744819392004,0.01011743,84941.0,84939.0,0.23546234]
["bitfinex","BTCUSD",1744819392205,0.03021169,84940.0,84939.0,0.23546234]
["bitfinex","BTCUSD",1744819392795,0.00911743,84941.0,84939.0,0.23546234]
["bitfinex","BTCUSD",1744819392997,0.23546056,84940.0,84937.0,0.23546852]
["bitfinex","BTCUSD",1744819393198,0.01177329,84938.0,84935.0,0.23547204]
["bitfinex","BTCUSD",1744819393363,0.25743561,84939.0,84935.0,0.23547204]
["bitfinex","BTCUSD",1744819393821,0.00823917,84938.0,84937.0,0.23546864]
["bitfinex","BTCUSD",1744819394399,0.00823917,84938.0,84936.0,0.2354689]
["bitfinex","BTCUSD",1744819394641,0.00823917,84940.0,84937.0,0.24724207]
["bitfinex","BTCUSD",1744819395005,0.00823917,84940.0,84939.0,0.23546309]
["bitfinex","BTCUSD",1744819395394,0.00823917,84940.0,84938.0,0.2354638]
["bitfinex","BTCUSD",1744819395593,0.03025553,84940.0,84939.0,0.23546309]
["bitfinex","BTCUSD",1744819395798,0.02201636,84940.0,84939.0,0.23546309]
["bitfinex","BTCUSD",1744819396530,0.00087826,84941.0,84940.0,0.23546032]
["bitfinex","BTCUSD",1744819396914,0.00913432,84941.0,84940.0,0.35490823]
["bitfinex","BTCUSD",1744819397912,0.00087826,84941.0,84940.0,0.35490823]
["bitfinex","BTCUSD",1744819398239,0.00087826,84941.0,84940.0,0.35590823]
["bitfinex","BTCUSD",1744819399062,0.00087826,84941.0,84940.0,0.77190823]
["bitfinex","BTCUSD",1744819400073,0.00087826,84941.0,84940.0,0.77290823]
["bitfinex","BTCUSD",1744819400568,0.00087826,84941.0,84940.0,0.65346032]
["bitfinex","BTCUSD",1744819400968,0.00087826,84941.0,84940.0,0.418]
["bitfinex","BTCUSD",1744819401374,0.00087826,84941.0,84940.0,0.65346032]
["bitfinex","BTCUSD",1744819401772,0.00913413,84941.0,84940.0,0.65346032]
["bitfinex","BTCUSD",1744819402816,0.00087826,84941.0,84940.0,0.65346032]
["bitfinex","BTCUSD",1744819403363,0.02289365,84941.0,84940.0,0.65346032]
["bitfinex","BTCUSD",1744819403677,0.2583512,84941.0,84940.0,0.418]
["bitfinex","BTCUSD",1744819403888,0.00087826,84941.0,84940.0,0.65346032]
["bitfinex","BTCUSD",1744819405051,0.00913525,84941.0,84940.0,0.23746032]
["bitfinex","BTCUSD",1744819405253,0.00913525,84941.0,84940.0,0.002]
["bitfinex","BTCUSD",1744819405458,0.08155942,84941.0,84940.0,0.002]
["bitfinex","BTCUSD",1744819405988,0.08155942,84941.0,84940.0,0.23746032]
["bitfinex","BTCUSD",1744819406120,0.03115924,84941.0,84940.0,0.23746032]
["bitfinex","BTCUSD",1744819406730,0.00913525,84941.0,84940.0,0.23746032]
["bitfinex","BTCUSD",1744819408801,0.00913525,84941.0,84940.0,0.35690823]
["bitfinex","BTCUSD",1744819409002,0.00913525,84941.0,84940.0,0.40540823]
["bitfinex","BTCUSD",1744819409217,0.00087826,84941.0,84940.0,0.81510823]
["bitfinex","BTCUSD",1744819409416,0.00087826,84941.0,84940.0,0.97002823]
["bitfinex","BTCUSD",1744819409783,0.00087826,84941.0,84940.0,0.98356908]
["bitfinex","BTCUSD",1744819409992,0.00087826,84941.0,84940.0,0.98556908]
["bitfinex","BTCUSD",1744819410445,0.00087826,84941.0,84940.0,0.98456908]
["bitfinex","BTCUSD",1744819410596,0.00087826,84941.0,84940.0,0.98656908]
["bitfinex","BTCUSD",1744819411562,0.00087826,84941.0,84940.0,0.98456908]
["bitfinex","BTCUSD",1744819412135,0.00087826,84941.0,84940.0,0.98256908]
["bitfinex","BTCUSD",1744819412693,0.0004214,84942.0,84940.0,0.98456908]
["bitfinex","BTCUSD",1744819412826,0.002,84949.0,84948.0,0.23543815]
["bitfinex","BTCUSD",1744819413029,0.002,84949.0,84948.0,0.4030399]
["bitfinex","BTCUSD",1744819413236,0.002,84949.0,84948.0,0.46222691]
["bitfinex","BTCUSD",1744819413460,1e-08,84949.0,84948.0,0.80222691]
["bitfinex","BTCUSD",1744819413678,1e-08,84949.0,84948.0,1.21192691]
["bitfinex","BTCUSD",1744819413877,0.0008436,84974.0,84948.0,1.21192691]
["bitfinex","BTCUSD",1744819413878,0.0008436,84974.0,84971.0,0.01176872]
["bitfinex","BTCUSD",1744819414208,0.00098055,84974.0,84973.0,0.23536888]
["bitfinex","BTCUSD",1744819414375,0.00098055,84974.0,84973.0,0.76451679]
["bitfinex","BTCUSD",1744819414576,0.00098055,84974.0,84973.0,0.78485622]
["bitfinex","BTCUSD",1744819414959,0.00098055,84974.0,84973.0,0.79939707]
["bitfinex","BTCUSD",1744819415767,0.00098055,84974.0,84973.0,0.80139707]
["bitfinex","BTCUSD",1744819416203,0.00098055,84974.0,84973.0,0.79939707]
["bitfinex","BTCUSD",1744819416403,0.002,85009.0,84977.0,0.24989865]
["bitfinex","BTCUSD",1744819416404,0.01376346,85009.0,84977.0,0.24989865]
["bitfinex","BTCUSD",1744819416533,0.002,85009.0,84977.0,0.36934656]
["bitfinex","BTCUSD",1744819416971,0.01176359,85008.0,84977.0,0.36934656]
["bitfinex","BTCUSD",1744819417691,0.01176359,85008.0,84977.0,0.37734656]
["bitfinex","BTCUSD",1744819418233,0.01176387,85006.0,84977.0,0.37734656]
["bitfinex","BTCUSD",1744819418478,0.24745749,85008.0,84977.0,0.37734656]
["bitfinex","BTCUSD",1744819418676,0.24703941,85007.0,84977.0,0.37734656]
["bitfinex","BTCUSD",1744819419648,0.0004217,85008.0,84977.0,0.79204656]
["bitfinex","BTCUSD",1744819419868,0.01218529,85008.0,84977.0,0.79204656]
["bitfinex","BTCUSD",1744819420072,0.01176387,85006.0,84977.0,0.79204656]
["bitfinex","BTCUSD",1744819420280,0.23528082,85005.0,84977.0,0.79204656]
["bitfinex","BTCUSD",1744819420551,0.01176387,85006.0,84977.0,0.79204656]
["bitfinex","BTCUSD",1744819421675,0.01176429,85003.0,84977.0,0.79204656]
["bitfinex","BTCUSD",1744819421881,0.24704529,85005.0,84977.0,0.79204656]
["bitfinex","BTCUSD",1744819422078,0.01176622,84989.0,84977.0,0.77750571]
["bitfinex","BTCUSD",1744819422284,0.05988761,84992.0,84977.0,0.77750571]
["bitfinex","BTCUSD",1744819422511,0.01176609,84990.0,84977.0,0.93206571]
["bitfinex","BTCUSD",1744819422745,0.29520462,84992.0,84977.0,0.93206571]
["bitfinex","BTCUSD",1744819423221,0.0481218,84992.0,84977.0,0.92406571]
["bitfinex","BTCUSD",1744819423456,0.0004218,84992.0,84977.0,0.93106571]
["bitfinex","BTCUSD",1744819424167,0.0004218,84992.0,84977.0,0.92606571]
["bitfinex","BTCUSD",1744819424631,0.0004218,84992.0,84977.0,0.93006571]
["bitfinex","BTCUSD",1744819425106,0.0004218,84992.0,84977.0,0.92606571]
["bitfinex","BTCUSD",1744819425328,0.0004218,84992.0,84977.0,0.91906571]
["bitfinex","BTCUSD",1744819425543,0.0004218,84992.0,84977.0,0.92406571]
["bitfinex","BTCUSD",1744819425793,0.0004218,84992.0,84977.0,0.93206571]
["bitfinex","BTCUSD",1744819426021,0.0004218,84992.0,84977.0,0.94660656]
["bitfinex","BTCUSD",1744819426717,0.0004218,84992.0,84977.0,0.99430656]
["bitfinex","BTCUSD",1744819429209,1e-08,84979.0,84978.0,0.37169671]
["bitfinex","BTCUSD",1744819429427,1e-08,84979.0,84978.0,0.36934379]
["bitfinex","BTCUSD",1744819430338,1e-08,84979.0,84978.0,0.37634379]
["bitfinex","BTCUSD",1744819430562,1e-08,84979.0,84978.0,0.38034379]
["bitfinex","BTCUSD",1744819430954,0.0004218,84993.0,84978.0,0.38034379]
["bitfinex","BTCUSD",1744819430955,1e-08,84993.0,84992.0,0.01454085]
["bitfinex","BTCUSD",1744819431151,0.05,85000.0,84999.0,0.23529688]
["bitfinex","BTCUSD",1744819431152,1e-08,85000.0,84999.0,0.23529688]
["bitfinex","BTCUSD",1744819431382,1e-08,85000.0,84999.0,1.61293722]
["bitfinex","BTCUSD",1744819431589,1e-08,85000.0,84999.0,1.62512564]
["bitfinex","BTCUSD",1744819432329,1e-08,85000.0,84999.0,2.03482564]
["bitfinex","BTCUSD",1744819432547,1e-08,85000.0,84999.0,2.04582564]
["bitfinex","BTCUSD",1744819432759,0.0004217,85012.0,85008.0,0.01454085]
["bitfinex","BTCUSD",1744819432760,1e-08,85010.0,85008.0,0.01454085]
["bitfinex","BTCUSD",1744819432993,1e-08,85010.0,85009.0,0.78131004]
["bitfinex","BTCUSD",1744819433196,1e-08,85010.0,85009.0,0.77895796]
["bitfinex","BTCUSD",1744819433349,1e-08,85010.0,85009.0,0.76441711]
["bitfinex","BTCUSD",1744819434044,1e-08,85010.0,85009.0,0.77640564]
["bitfinex","BTCUSD",1744819434316,1e-08,85010.0,85009.0,0.93492564]
["bitfinex","BTCUSD",1744819434536,1e-08,85010.0,85009.0,0.78040564]
["bitfinex","BTCUSD",1744819434741,1e-08,85010.0,85009.0,0.93492564]
["bitfinex","BTCUSD",1744819434953,1e-08,85010.0,85009.0,0.95256447]
["bitfinex","BTCUSD",1744819436882,1e-08,85010.0,85009.0,0.78605594]
["bitfinex","BTCUSD",1744819437062,1e-08,85010.0,85009.0,0.94057594]
["bitfinex","BTCUSD",1744819437621,1e-08,85010.0,85009.0,0.93657594]
["bitfinex","BTCUSD",1744819437823,1e-08,85010.0,85009.0,0.93257594]
["bitfinex","BTCUSD",1744819438032,1e-08,85010.0,85009.0,0.94057594]
["bitfinex","BTCUSD",1744819439289,1e-08,85010.0,85009.0,0.93557594]
["bitfinex","BTCUSD",1744819439651,1e-08,85010.0,85009.0,0.93957594]
["bitfinex","BTCUSD",1744819440701,1e-08,85010.0,85009.0,0.82012803]
["bitfinex","BTCUSD",1744819441945,1e-08,85010.0,85009.0,0.81212803]
["bitfinex","BTCUSD",1744819442121,1e-08,85010.0,85009.0,0.81712803]
["bitfinex","BTCUSD",1744819442284,1e-08,85010.0,85009.0,0.81312803]
["bitfinex","BTCUSD",1744819442615,1e-08,85010.0,85009.0,0.81612803]
["bitfinex","BTCUSD",1744819443122,1e-08,85010.0,85009.0,0.40642803]
["bitfinex","BTCUSD",1744819447571,1e-08,85010.0,85009.0,0.40642803]
["bitfinex","BTCUSD",1744819448157,0.23526644,85010.0,85009.0,0.01663883]
["bitfinex","BTCUSD",1744819448361,0.84722845,85010.0,85009.0,0.01663883]
["bitfinex","BTCUSD",1744819448493,0.83566644,85010.0,85009.0,0.01663883]
["bitfinex","BTCUSD",1744819448899,0.84739398,85010.0,85009.0,0.01363883]
["bitfinex","BTCUSD",1744819449336,0.61212755,85010.0,85009.0,0.01463883]
["bitfinex","BTCUSD",1744819449683,0.85563175,85010.0,85009.0,0.00963883]
["bitfinex","BTCUSD",1744819449836,0.85563175,85010.0,85009.0,0.00863883]
["bitfinex","BTCUSD",1744819450032,0.23528134,85005.0,85003.0,0.41966429]
["bitfinex","BTCUSD",1744819450252,0.24528134,85005.0,85003.0,0.41966429]
["bitfinex","BTCUSD",1744819450434,0.01,85005.0,85004.0,0.23528304]
["bitfinex","BTCUSD",1744819450632,0.01,85005.0,85003.0,0.4079]
["bitfinex","BTCUSD",1744819450966,0.23528304,85004.0,85003.0,0.4079]
["bitfinex","BTCUSD",1744819451172,0.24352081,85004.0,85003.0,0.4079]
["bitfinex","BTCUSD",1744819451514,0.00823777,85004.0,85003.0,0.4089]
["bitfinex","BTCUSD",1744819451797,0.00823777,85004.0,85003.0,0.001]
["bitfinex","BTCUSD",1744819452038,0.00823777,85004.0,85003.0,0.23628581]
["bitfinex","BTCUSD",1744819452436,0.00823777,85004.0,85003.0,0.23528581]
["bitfinex","BTCUSD",1744819452650,0.24351301,85007.0,85005.0,0.23528011]
["bitfinex","BTCUSD",1744819452868,0.01176387,85006.0,85003.0,0.001]
["bitfinex","BTCUSD",1744819453018,0.57528304,85004.0,85003.0,0.001]
["bitfinex","BTCUSD",1744819453223,0.23534395,84982.0,84981.0,0.4079]
["bitfinex","BTCUSD",1744819453449,0.01176747,84980.0,84977.0,0.24712415]
["bitfinex","BTCUSD",1744819453791,0.0492,84982.0,84976.0,0.15441692]
["bitfinex","BTCUSD",1744819453994,0.06096719,84982.0,84976.0,0.15441692]
["bitfinex","BTCUSD",1744819454126,0.24711973,84980.0,84976.0,0.15441692]
["bitfinex","BTCUSD",1744819454321,0.2353578,84977.0,84976.0,0.15441692]
["bitfinex","BTCUSD",1744819455315,0.2353578,84977.0,84976.0,0.15641692]
["bitfinex","BTCUSD",1744819455514,0.2353578,84977.0,84976.0,0.15441692]
["bitfinex","BTCUSD",1744819455711,0.2353578,84977.0,84976.0,0.15541692]
["bitfinex","BTCUSD",1744819455916,0.2353578,84977.0,84976.0,0.16642749]
["bitfinex","BTCUSD",1744819456599,0.2353578,84977.0,84976.0,0.01214749]
["bitfinex","BTCUSD",1744819456600,0.2453578,84977.0,84976.0,0.01214749]
["bitfinex","BTCUSD",1744819457206,0.2453578,84977.0,84976.0,0.24550806]
["bitfinex","BTCUSD",1744819457207,0.01,84977.0,84976.0,0.24550806]
["bitfinex","BTCUSD",1744819457422,0.35176456,85001.0,84992.0,0.01176581]
["bitfinex","BTCUSD",1744819457554,0.04176456,85001.0,84993.0,0.23531182]
["bitfinex","BTCUSD",1744819457763,0.24705881,85000.0,84996.0,0.23530366]
["bitfinex","BTCUSD",1744819457995,0.24705881,85000.0,84993.0,0.3665254]
["bitfinex","BTCUSD",1744819457996,0.23530426,84997.0,84993.0,0.11944791]
["bitfinex","BTCUSD",1744819458167,0.23530863,84995.0,84993.0,0.11944791]
["bitfinex","BTCUSD",1744819458540,0.23532323,84990.0,84988.0,0.15428]
["bitfinex","BTCUSD",1744819458811,0.23532457,84989.0,84988.0,0.15428]
["bitfinex","BTCUSD",1744819460493,0.36650461,84989.0,84988.0,0.15428]
["bitfinex","BTCUSD",1744819460839,0.26532457,84989.0,84988.0,0.15428]
["bitfinex","BTCUSD",1744819461041,0.2353578,84977.0,84976.0,0.00914749]
["bitfinex","BTCUSD",1744819461365,0.01176678,84985.0,84977.0,0.01176789]
["bitfinex","BTCUSD",1744819461539,0.01176678,84985.0,84976.0,0.00914749]
["bitfinex","BTCUSD",1744819461540,0.01176678,84985.0,84982.0,0.01176719]
["bitfinex","BTCUSD",1744819461739,0.23533978,84984.0,84981.0,0.24711278]
["bitfinex","BTCUSD",1744819461946,0.2471067,84984.0,84981.0,0.24711278]
["bitfinex","BTCUSD",1744819462816,0.23534395,84982.0,84981.0,0.001]
["bitfinex","BTCUSD",1744819463879,0.23534181,84983.0,84981.0,0.001]
["bitfinex","BTCUSD",1744819464131,0.24710886,84983.0,84979.0,0.24711977]
["bitfinex","BTCUSD",1744819464341,0.24710886,84983.0,84980.0,0.0453]
["bitfinex","BTCUSD",1744819464487,0.01176387,85006.0,84998.0,0.01176498]
["bitfinex","BTCUSD",1744819464690,0.01176442,85002.0,84994.0,0.24707382]
["bitfinex","BTCUSD",1744819464926,0.34,85000.0,84995.0,0.01176539]
["bitfinex","BTCUSD",1744819465073,0.01176567,84993.0,84988.0,0.15432]
["bitfinex","BTCUSD",1744819465272,0.01176539,84995.0,84990.0,0.24708714]
["bitfinex","BTCUSD",1744819465497,0.23532457,84989.0,84988.0,0.15432]
["bitfinex","BTCUSD",1744819465920,0.01176595,84991.0,84988.0,0.15432]
["bitfinex","BTCUSD",1744819466124,0.24708599,84991.0,84988.0,0.40141366]
["bitfinex","BTCUSD",1744819466523,0.24708742,84992.0,84989.0,0.23532432]
["bitfinex","BTCUSD",1744819466779,0.24708756,84991.0,84988.0,0.40141366]
["bitfinex","BTCUSD",1744819467270,0.23532345,84990.0,84988.0,0.15432]
["bitfinex","BTCUSD",1744819467447,0.2470852,84991.0,84988.0,0.15432]
["bitfinex","BTCUSD",1744819467646,0.2470852,84991.0,84988.0,0.38964619]
["bitfinex","BTCUSD",1744819467874,0.2470852,84991.0,84988.0,0.3906471]
["bitfinex","BTCUSD",1744819468244,0.23532242,84990.0,84988.0,0.15432]
["bitfinex","BTCUSD",1744819468498,0.23532242,84990.0,84988.0,0.15532]
["bitfinex","BTCUSD",1744819468736,0.0117647,85000.0,84988.0,0.20142]
["bitfinex","BTCUSD",1744819468981,0.23528389,85004.0,84999.0,0.01176484]
["bitfinex","BTCUSD",1744819469216,0.23529428,85000.0,84998.0,0.23529697]
["bitfinex","BTCUSD",1744819469632,0.23529134,85002.0,84998.0,0.23529697]
["bitfinex","BTCUSD",1744819469921,0.23529166,85001.0,84998.0,0.23529885]
["bitfinex","BTCUSD",1744819470346,0.24705622,85001.0,84998.0,0.24706383]
["bitfinex","BTCUSD",1744819471124,0.24705622,85001.0,84998.0,0.25583497]
["bitfinex","BTCUSD",1744819471286,0.23529442,85000.0,84998.0,0.25583497]
["bitfinex","BTCUSD",1744819471489,0.23529442,85000.0,84998.0,0.00877114]
["bitfinex","BTCUSD",1744819471705,0.23529442,85000.0,84997.0,0.23530189]
["bitfinex","BTCUSD",1744819472226,0.23529442,85000.0,84998.0,0.23529887]
["bitfinex","BTCUSD",1744819472468,0.2470569,85001.0,84998.0,0.01176498]
["bitfinex","BTCUSD",1744819472674,0.23629452,85000.0,84998.0,0.01176498]
["bitfinex","BTCUSD",1744819472815,0.23629452,85000.0,84997.0,0.24706701]
["bitfinex","BTCUSD",1744819473017,0.23529965,84998.0,84996.0,0.23530448]
["bitfinex","BTCUSD",1744819473213,0.23532268,84990.0,84988.0,0.15432]
["bitfinex","BTCUSD",1744819473466,0.23532457,84989.0,84988.0,0.15432]
["bitfinex","BTCUSD",1744819473770,0.24709079,84989.0,84985.0,0.24709989]
["bitfinex","BTCUSD",1744819474309,0.24709579,84988.0,84983.0,0.24710685]
["bitfinex","BTCUSD",1744819474602,0.01176636,84988.0,84985.0,0.2353354]
["bitfinex","BTCUSD",1744819474817,0.34,85000.0,84996.0,0.01176525]
["bitfinex","BTCUSD",1744819474995,0.351,85000.0,84998.0,0.23529943]
["bitfinex","BTCUSD",1744819475229,0.35,85000.0,84998.0,0.23529943]
["bitfinex","BTCUSD",1744819475424,0.23530512,84997.0,84993.0,0.235311]
["bitfinex","BTCUSD",1744819475620,0.01176512,84997.0,84994.0,0.24707448]
["bitfinex","BTCUSD",1744819475822,0.34,84998.0,84996.0,0.23530519]
["bitfinex","BTCUSD",1744819476002,0.34823899,84998.0,84997.0,0.23530242]
["bitfinex","BTCUSD",1744819476204,0.23530616,84996.0,84994.0,0.01176553]
["bitfinex","BTCUSD",1744819476823,0.001,84997.0,84996.0,0.23530519]
["bitfinex","BTCUSD",1744819477968,0.01176539,84995.0,84992.0,0.23531372]
["bitfinex","BTCUSD",1744819478149,0.01176553,84994.0,84988.0,0.23532648]
["bitfinex","BTCUSD",1744819478455,0.01176525,84996.0,84993.0,0.2470781]
["bitfinex","BTCUSD",1744819478806,0.02001348,84996.0,84993.0,0.2470781]
["bitfinex","BTCUSD",1744819479008,0.01176539,84995.0,84988.0,0.24709284]
["bitfinex","BTCUSD",1744819479226,0.02176539,84995.0,84984.0,0.40138299]
["bitfinex","BTCUSD",1744819479412,0.0117665,84987.0,84984.0,0.15428]
["bitfinex","BTCUSD",1744819479628,0.01176636,84988.0,84985.0,0.23533326]
["bitfinex","BTCUSD",1744819479999,0.23533564,84985.0,84984.0,0.15428]
["bitfinex","BTCUSD",1744819481473,0.23533564,84985.0,84984.0,0.15628]
["bitfinex","BTCUSD",1744819481591,0.23533287,84986.0,84984.0,0.15428]
["bitfinex","BTCUSD",1744819481807,0.23533564,84985.0,84984.0,0.15428]
["bitfinex","BTCUSD",1744819482044,0.23533287,84986.0,84984.0,0.15628]
["bitfinex","BTCUSD",1744819482601,0.23533287,84986.0,84984.0,0.15728]
["bitfinex","BTCUSD",1744819483197,0.0117665,84987.0,84984.0,0.40338286]
["bitfinex","BTCUSD",1744819483402,0.2353329,84986.0,84984.0,0.40438286]
["bitfinex","BTCUSD",1744819484202,0.2353329,84986.0,84984.0,0.40138286]
["bitfinex","BTCUSD",1744819484403,0.23533564,84985.0,84984.0,0.15728]
["bitfinex","BTCUSD",1744819485144,0.24359,84985.0,84984.0,0.15728]
["bitfinex","BTCUSD",1744819485276,0.24359,84985.0,84984.0,0.15528]
["bitfinex","BTCUSD",1744819485477,0.24359,84985.0,84984.0,0.003]
["bitfinex","BTCUSD",1744819485715,0.00825436,84985.0,84984.0,0.002]
["bitfinex","BTCUSD",1744819486072,0.00825436,84985.0,84984.0,0.003]
["bitfinex","BTCUSD",1744819486302,0.00825436,84985.0,84984.0,0.23833841]
["bitfinex","BTCUSD",1744819486502,0.00825436,84985.0,84984.0,0.003]
["bitfinex","BTCUSD",1744819487156,0.00825436,84985.0,84984.0,0.23733841]
["bitfinex","BTCUSD",1744819487386,0.00825436,84985.0,84984.0,0.003]
["bitfinex","BTCUSD",1744819487615,0.00825436,84985.0,84984.0,0.23833841]
["bitfinex","BTCUSD",1744819488071,0.00825436,84985.0,84984.0,0.26030898]
["bitfinex","BTCUSD",1744819488243,0.2470938,84988.0,84986.0,0.23533192]
["bitfinex","BTCUSD",1744819488539,0.2470938,84988.0,84985.0,0.2471024]
["bitfinex","BTCUSD",1744819488771,0.23533564,84985.0,84984.0,0.003]
["bitfinex","BTCUSD",1744819488943,0.23533324,84986.0,84984.0,0.003]
["bitfinex","BTCUSD",1744819489143,0.00825436,84985.0,84984.0,0.02396235]
["bitfinex","BTCUSD",1744819489305,0.00825436,84985.0,84984.0,0.25730076]
["bitfinex","BTCUSD",1744819490142,0.00825436,84985.0,84984.0,0.25830076]
["bitfinex","BTCUSD",1744819491502,0.00825436,84985.0,84984.0,0.26030076]
["bitfinex","BTCUSD",1744819491787,0.00825436,84985.0,84984.0,0.25930076]
["bitfinex","BTCUSD",1744819491971,0.00825436,84985.0,84984.0,0.26030076]
["bitfinex","BTCUSD",1744819493239,0.24707927,84993.0,84990.0,0.23531986]
["bitfinex","BTCUSD",1744819493351,0.25707927,84993.0,84990.0,0.23531986]
["bitfinex","BTCUSD",1744819493555,0.01,84993.0,84992.0,0.23531626]
["bitfinex","BTCUSD",1744819493861,0.01,84993.0,84991.0,0.23531784]
["bitfinex","BTCUSD",1744819494059,0.00825436,84992.0,84990.0,0.01176609]
["bitfinex","BTCUSD",1744819494261,0.26533885,84992.0,84987.0,0.23532832]
["bitfinex","BTCUSD",1744819494469,0.01176595,84991.0,84987.0,0.24709482]
["bitfinex","BTCUSD",1744819494672,0.25708729,84991.0,84988.0,0.23532509]
["bitfinex","BTCUSD",1744819495100,0.00825436,84990.0,84989.0,0.23532457]
["bitfinex","BTCUSD",1744819495520,0.00825436,84990.0,84988.0,0.23532509]
["bitfinex","BTCUSD",1744819495745,0.00825436,84989.0,84988.0,0.23532509]
["bitfinex","BTCUSD",1744819496903,0.00825436,84989.0,84988.0,0.25729364]
["bitfinex","BTCUSD",1744819497557,0.00825436,84989.0,84988.0,0.02196855]
["bitfinex","BTCUSD",1744819497953,0.00825436,84989.0,84988.0,0.23632734]
["bitfinex","BTCUSD",1744819498709,0.00825436,84989.0,84988.0,0.25829328]
["bitfinex","BTCUSD",1744819499300,0.00614328,84990.0,84988.0,0.25829328]
["bitfinex","BTCUSD",1744819499301,0.00614328,84990.0,84989.0,0.23532457]
["bitfinex","BTCUSD",1744819499585,0.00614328,84990.0,84989.0,0.37909158]
["bitfinex","BTCUSD",1744819499792,0.00614328,84990.0,84989.0,0.37673842]
["bitfinex","BTCUSD",1744819499963,0.00825436,84996.0,84995.0,0.23530795]
["bitfinex","BTCUSD",1744819500178,0.00825436,84996.0,84995.0,0.35475586]
["bitfinex","BTCUSD",1744819500383,0.02001961,84996.0,84995.0,0.02196594]
["bitfinex","BTCUSD",1744819500516,0.28320969,84996.0,84995.0,0.02196594]
["bitfinex","BTCUSD",1744819500715,0.2653248,84996.0,84995.0,0.02196594]
["bitfinex","BTCUSD",1744819500971,0.23531228,84994.0,84992.0,0.01176581]
["bitfinex","BTCUSD",1744819501379,0.23531228,84994.0,84989.0,0.24708828]
["bitfinex","BTCUSD",1744819501380,0.2353218,84990.0,84989.0,0.001]
["bitfinex","BTCUSD",1744819501533,0.23534118,84983.0,84976.0,0.00914749]
["bitfinex","BTCUSD",1744819501736,0.2353578,84977.0,84976.0,0.00914749]
["bitfinex","BTCUSD",1744819502083,0.2453578,84977.0,84976.0,0.00914749]
["bitfinex","BTCUSD",1744819502241,0.25361216,84977.0,84976.0,0.00914749]
["bitfinex","BTCUSD",1744819502656,0.60542792,84977.0,84976.0,0.00013692]
["bitfinex","BTCUSD",1744819502884,0.91315333,84977.0,84976.0,0.00013692]
["bitfinex","BTCUSD",1744819503087,0.79370542,84977.0,84976.0,0.00013692]
["bitfinex","BTCUSD",1744819503418,0.62745344,84977.0,84976.0,0.00013692]
["bitfinex","BTCUSD",1744819503838,0.28745344,84977.0,84976.0,0.00013692]
["bitfinex","BTCUSD",1744819504036,0.04027988,84977.0,84976.0,0.23549749]
["bitfinex","BTCUSD",1744819504306,0.03027988,84977.0,84976.0,0.00013692]
["bitfinex","BTCUSD",1744819504518,0.03027988,84977.0,84976.0,0.23549749]
["bitfinex","BTCUSD",1744819508952,0.00825436,84977.0,84976.0,0.23549749]
["bitfinex","BTCUSD",1744819510180,0.03026638,84977.0,84976.0,0.23549749]
["bitfinex","BTCUSD",1744819511367,0.26562418,84977.0,84976.0,0.00013692]
["bitfinex","BTCUSD",1744819512213,0.03026638,84977.0,84976.0,0.00013692]
["bitfinex","BTCUSD",1744819512639,0.26562418,84977.0,84976.0,0.00013692]
["bitfinex","BTCUSD",1744819513926,0.03026638,84977.0,84976.0,0.23549749]
["bitfinex","BTCUSD",1744819514929,0.03026638,84977.0,84976.0,0.00013692]
["bitfinex","BTCUSD",1744819515695,0.26562418,84977.0,84976.0,0.00013692]
["bitfinex","BTCUSD",1744819515972,0.03026638,84977.0,84976.0,0.00013692]
["bitfinex","BTCUSD",1744819516173,0.26562418,84977.0,84976.0,0.00013692]
["bitfinex","BTCUSD",1744819516372,0.03026638,84977.0,84976.0,0.00013692]
["bitfinex","BTCUSD",1744819516577,0.03026638,84977.0,84976.0,0.23549749]
["bitfinex","BTCUSD",1744819517983,0.00825436,84977.0,84976.0,0.23549749]
["bitfinex","BTCUSD",1744819518327,0.00825436,84977.0,84976.0,0.23749749]
["bitfinex","BTCUSD",1744819518532,0.25733872,84987.0,84984.0,0.24710456]
["bitfinex","BTCUSD",1744819518769,0.14200758,84987.0,84986.0,0.23533287]
["bitfinex","BTCUSD",1744819519086,0.15026118,84987.0,84985.0,0.23533477]
["bitfinex","BTCUSD",1744819519652,0.02200758,84986.0,84985.0,0.23533477]
["bitfinex","BTCUSD",1744819519851,0.06026118,84986.0,84985.0,0.23533477]
["bitfinex","BTCUSD",1744819520918,0.06026118,84986.0,84983.0,0.24710819]
["bitfinex","BTCUSD",1744819521130,0.0082536,84985.0,84983.0,0.24710562]
["bitfinex","BTCUSD",1744819521330,0.03026118,84985.0,84984.0,0.23533841]
["bitfinex","BTCUSD",1744819522260,0.03026118,84985.0,84981.0,0.24711156]
["bitfinex","BTCUSD",1744819522390,0.03026118,84985.0,84983.0,0.002]
["bitfinex","BTCUSD",1744819522597,0.01176664,84986.0,84983.0,0.23734118]
["bitfinex","BTCUSD",1744819522598,0.03026118,84984.0,84983.0,0.23734118]
["bitfinex","BTCUSD",1744819522807,0.03026118,84984.0,84983.0,0.23534118]
["bitfinex","BTCUSD",1744819523207,0.03026118,84984.0,84982.0,0.23534362]
["bitfinex","BTCUSD",1744819523412,0.0082536,84983.0,84981.0,0.01176733]
["bitfinex","BTCUSD",1744819523614,0.03026118,84983.0,84981.0,0.01176733]
["bitfinex","BTCUSD",1744819523818,0.26560256,84983.0,84981.0,0.01176733]
["bitfinex","BTCUSD",1744819524014,0.02200758,84982.0,84980.0,0.24711588]
["bitfinex","BTCUSD",1744819524591,0.03026118,84981.0,84980.0,0.24711588]
["bitfinex","BTCUSD",1744819525193,0.0082536,84981.0,84980.0,0.24711588]
["bitfinex","BTCUSD",1744819526282,0.0082536,84981.0,84980.0,0.24911588]
["bitfinex","BTCUSD",1744819526683,0.39360032,84981.0,84980.0,0.002]
["bitfinex","BTCUSD",1744819526884,0.43920032,84981.0,84980.0,0.002]
["bitfinex","BTCUSD",1744819527092,0.46121788,84981.0,84980.0,0.003]
["bitfinex","BTCUSD",1744819527504,0.41561788,84981.0,84980.0,0.003]
["bitfinex","BTCUSD",1744819527759,0.2353578,84977.0,84976.0,0.00013692]
["bitfinex","BTCUSD",1744819527894,0.48794996,84977.0,84976.0,0.00013692]
["bitfinex","BTCUSD",1744819528094,0.49620356,84977.0,84976.0,0.00013692]
["bitfinex","BTCUSD",1744819528324,0.44562896,84977.0,84976.0,0.00013692]
["bitfinex","BTCUSD",1744819528814,0.44562896,84977.0,84976.0,0.00213692]
["bitfinex","BTCUSD",1744819529208,0.44562896,84977.0,84976.0,0.00013692]
["bitfinex","BTCUSD",1744819529775,0.44562896,84977.0,84976.0,0.00213692]
["bitfinex","BTCUSD",1744819530512,0.21027116,84977.0,84976.0,0.00213692]
["bitfinex","BTCUSD",1744819530717,0.21027116,84977.0,84976.0,0.23749749]
["bitfinex","BTCUSD",1744819531164,0.21027116,84977.0,84976.0,0.00213692]
["bitfinex","BTCUSD",1744819531790,0.21027116,84977.0,84976.0,0.01608946]
["bitfinex","BTCUSD",1744819532584,0.21027116,84977.0,84976.0,0.25145003]
["bitfinex","BTCUSD",1744819533342,0.44562896,84977.0,84976.0,0.01608946]
["bitfinex","BTCUSD",1744819533537,0.21027116,84977.0,84976.0,0.01608946]
["bitfinex","BTCUSD",1744819533786,0.21027116,84977.0,84976.0,0.25145003]
["bitfinex","BTCUSD",1744819534859,0.44562896,84977.0,84976.0,0.01608946]
["bitfinex","BTCUSD",1744819536245,1.00083698,84977.0,84976.0,0.00213692]
["bitfinex","BTCUSD",1744819537146,1.00083698,84977.0,84976.0,0.00013692]
["bitfinex","BTCUSD",1744819537375,1.00083698,84977.0,84976.0,0.00213692]
["bitfinex","BTCUSD",1744819537814,0.88212896,84977.0,84976.0,0.00013692]
["bitfinex","BTCUSD",1744819538032,0.88216896,84977.0,84976.0,0.00013692]
["bitfinex","BTCUSD",1744819538228,0.88216896,84977.0,84976.0,0.00113692]
["bitfinex","BTCUSD",1744819538723,0.88216896,84977.0,84976.0,0.00103692]
["bitfinex","BTCUSD",1744819546440,0.88216896,84977.0,84976.0,0.00109192]
["bitfinex","BTCUSD",1744819546876,1.00161687,84977.0,84976.0,0.00109192]
["bitfinex","BTCUSD",1744819547879,1.00161687,84977.0,84976.0,9.192e-05]
["bitfinex","BTCUSD",1744819548120,1.00161687,84977.0,84976.0,0.00109192]
["bitfinex","BTCUSD",1744819548615,1.00161687,84977.0,84976.0,9.192e-05]
["bitfinex","BTCUSD",1744819548900,1.00261687,84977.0,84976.0,9.192e-05]
["bitfinex","BTCUSD",1744819549191,1.00161687,84977.0,84976.0,9.192e-05]
["bitfinex","BTCUSD",1744819549551,1.12306478,84977.0,84976.0,9.192e-05]
["bitfinex","BTCUSD",1744819549746,1.12306478,84977.0,84976.0,1e-08]
["bitfinex","BTCUSD",1744819549747,3.27021963,84977.0,84976.0,1e-08]
["bitfinex","BTCUSD",1744819549946,3.27021963,84977.0,84950.0,0.0008428]
["bitfinex","BTCUSD",1744819549947,0.67001875,84955.0,84950.0,0.0008428]
["bitfinex","BTCUSD",1744819550189,1.06891457,84955.0,84954.0,0.00097975]
["bitfinex","BTCUSD",1744819550430,1.09093213,84955.0,84954.0,0.00097975]
["bitfinex","BTCUSD",1744819550774,0.86028991,84955.0,84954.0,0.00097975]
["bitfinex","BTCUSD",1744819551971,0.86328991,84955.0,84954.0,0.00097975]
["bitfinex","BTCUSD",1744819554251,0.98273782,84955.0,84954.0,0.00097975]
["bitfinex","BTCUSD",1744819555189,0.99727867,84955.0,84954.0,0.00097975]
["bitfinex","BTCUSD",1744819555844,0.99427867,84955.0,84954.0,0.00097975]
["bitfinex","BTCUSD",1744819556063,1.11772658,84955.0,84954.0,0.00097975]
["bitfinex","BTCUSD",1744819556572,1.1287112,84955.0,84954.0,0.00097975]
["bitfinex","BTCUSD",1744819556917,0.57545478,84942.0,84941.0,0.00050855]
["bitfinex","BTCUSD",1744819557273,0.76671056,84942.0,84941.0,0.00050855]
["bitfinex","BTCUSD",1744819558191,0.77870675,84942.0,84941.0,0.00050855]
["bitfinex","BTCUSD",1744819558627,0.89815466,84942.0,84941.0,0.00050855]
["bitfinex","BTCUSD",1744819559174,0.77870675,84942.0,84941.0,0.00050855]
["bitfinex","BTCUSD",1744819559487,0.77870675,84942.0,84941.0,0.00150855]
["bitfinex","BTCUSD",1744819559896,0.94665466,84942.0,84941.0,0.00150855]
["bitfinex","BTCUSD",1744819560137,1.01039551,84942.0,84941.0,0.00150855]
["bitfinex","BTCUSD",1744819560768,1.01039551,84942.0,84941.0,0.00050855]
["bitfinex","BTCUSD",1744819560966,1.12984342,84942.0,84941.0,0.00050855]
["bitfinex","BTCUSD",1744819561200,1.12984342,84942.0,84941.0,0.00150855]
["bitfinex","BTCUSD",1744819561420,1.12984342,84942.0,84921.0,0.002]
["bitfinex","BTCUSD",1744819561623,0.66871023,84922.0,84921.0,0.00245686]
["bitfinex","BTCUSD",1744819561842,0.95815814,84922.0,84921.0,0.00245686]
["bitfinex","BTCUSD",1744819562043,0.54027116,84922.0,84921.0,0.23796986]
["bitfinex","BTCUSD",1744819562251,0.37027116,84922.0,84921.0,0.23796986]
["bitfinex","BTCUSD",1744819562476,0.37027116,84922.0,84921.0,0.24778993]
["bitfinex","BTCUSD",1744819562692,0.36201756,84922.0,84921.0,0.24778993]
["bitfinex","BTCUSD",1744819562872,0.34,84922.0,84921.0,0.24778993]
["bitfinex","BTCUSD",1744819563165,0.03027116,84932.0,84931.0,0.23548527]
["bitfinex","BTCUSD",1744819563374,0.0082536,84932.0,84931.0,0.23548527]
["bitfinex","BTCUSD",1744819563667,0.0082536,84932.0,84931.0,0.00984284]
["bitfinex","BTCUSD",1744819563883,0.06190487,84932.0,84931.0,0.00984284]
["bitfinex","BTCUSD",1744819564044,0.5754825,84932.0,84931.0,0.00984284]
["bitfinex","BTCUSD",1744819564250,0.34,84931.0,84928.0,0.24726734]
["bitfinex","BTCUSD",1744819564466,0.24726941,84928.0,84921.0,0.00245686]
["bitfinex","BTCUSD",1744819564638,0.57551023,84922.0,84921.0,0.00245686]
["bitfinex","BTCUSD",1744819565014,0.75551023,84922.0,84921.0,0.00245686]
["bitfinex","BTCUSD",1744819565745,0.52,84922.0,84921.0,0.00245686]
["bitfinex","BTCUSD",1744819565958,0.47085423,84952.0,84921.0,0.00245686]
["bitfinex","BTCUSD",1744819565959,0.048,84944.0,84930.0,0.0117744]
["bitfinex","BTCUSD",1744819566184,0.34,84929.0,84927.0,0.01177481]
["bitfinex","BTCUSD",1744819566392,0.34,84929.0,84928.0,0.23549359]
["bitfinex","BTCUSD",1744819566793,0.00822219,84935.0,84927.0,0.05595293]
["bitfinex","BTCUSD",1744819567011,0.44822219,84935.0,84934.0,0.23547695]
["bitfinex","BTCUSD",1744819567213,0.34,84934.0,84933.0,0.23547973]
["bitfinex","BTCUSD",1744819567430,0.53544767,84934.0,84933.0,0.23547973]
["bitfinex","BTCUSD",1744819567631,0.44,84934.0,84933.0,0.23547973]
["bitfinex","BTCUSD",1744819567847,0.34,84934.0,84929.0,0.01177454]
["bitfinex","BTCUSD",1744819568037,0.23549359,84928.0,84927.0,0.00875293]
["bitfinex","BTCUSD",1744819568267,0.23551023,84922.0,84921.0,0.00245686]
["bitfinex","BTCUSD",1744819568469,0.26023873,84922.0,84921.0,0.00245686]
["bitfinex","BTCUSD",1744819568934,0.2574395,84922.0,84921.0,0.00245686]
["bitfinex","BTCUSD",1744819569139,0.26566412,84922.0,84921.0,0.00245686]
["bitfinex","BTCUSD",1744819569343,0.03015389,84922.0,84921.0,0.00245686]
["bitfinex","BTCUSD",1744819569695,0.02192927,84922.0,84921.0,0.23996986]
["bitfinex","BTCUSD",1744819569913,0.34,84929.0,84928.0,0.23549359]
["bitfinex","BTCUSD",1744819570346,0.34,84929.0,84927.0,0.01177481]
["bitfinex","BTCUSD",1744819570549,0.34,84929.0,84928.0,0.23549359]
["bitfinex","BTCUSD",1744819570749,0.02193257,84938.0,84933.0,0.23547973]
["bitfinex","BTCUSD",1744819571119,0.58724767,84936.0,84933.0,0.23547973]
["bitfinex","BTCUSD",1744819571390,0.23547484,84935.0,84932.0,0.01177412]
["bitfinex","BTCUSD",1744819571613,0.26917722,84937.0,84936.0,0.23547141]
["bitfinex","BTCUSD",1744819571614,0.02193257,84937.0,84936.0,0.23547141]
["bitfinex","BTCUSD",1744819571853,0.23547349,84936.0,84933.0,0.24725297]
["bitfinex","BTCUSD",1744819572066,0.24724289,84937.0,84934.0,0.23547624]
["bitfinex","BTCUSD",1744819572301,0.02193746,84935.0,84934.0,0.23547624]
["bitfinex","BTCUSD",1744819572746,0.001,84935.0,84934.0,0.23547624]
["bitfinex","BTCUSD",1744819572942,0.02193746,84936.0,84934.0,0.23547624]
["bitfinex","BTCUSD",1744819573206,0.02193746,84935.0,84934.0,0.23547624]
["bitfinex","BTCUSD",1744819573430,0.02193746,84935.0,84933.0,0.24725297]
["bitfinex","BTCUSD",1744819573671,0.23548772,84931.0,84927.0,0.25597305]
["bitfinex","BTCUSD",1744819573937,0.01177398,84933.0,84930.0,0.24726244]
["bitfinex","BTCUSD",1744819574180,0.02193746,84934.0,84933.0,0.23547973]
["bitfinex","BTCUSD",1744819574408,0.02193746,84934.0,84933.0,0.00985765]
["bitfinex","BTCUSD",1744819574652,0.25741441,84934.0,84933.0,0.00985765]
["bitfinex","BTCUSD",1744819574888,0.29495572,84934.0,84933.0,0.00985765]
["bitfinex","BTCUSD",1744819575125,0.30318025,84934.0,84933.0,0.00985765]
["bitfinex","BTCUSD",1744819575369,0.2472555,84933.0,84929.0,0.24726436]
["bitfinex","BTCUSD",1744819575613,0.24725927,84932.0,84929.0,0.24726436]
["bitfinex","BTCUSD",1744819575838,0.03016199,84932.0,84930.0,0.0117744]
["bitfinex","BTCUSD",1744819576075,0.02193746,84931.0,84930.0,0.0117744]
["bitfinex","BTCUSD",1744819576315,0.02193746,84931.0,84929.0,0.01177454]
["bitfinex","BTCUSD",1744819576528,0.03016199,84931.0,84929.0,0.01177454]
["bitfinex","BTCUSD",1744819577008,0.02193746,84930.0,84929.0,0.24726521]
["bitfinex","BTCUSD",1744819577217,0.03016199,84930.0,84929.0,0.24726521]
["bitfinex","BTCUSD",1744819577874,0.23549082,84929.0,84927.0,0.00870436]
["bitfinex","BTCUSD",1744819578083,0.23549359,84928.0,84927.0,0.00870436]
["bitfinex","BTCUSD",1744819578273,0.23551023,84922.0,84919.0,0.01177592]
["bitfinex","BTCUSD",1744819578425,0.23550822,84923.0,84920.0,0.23635878]
["bitfinex","BTCUSD",1744819578624,0.23550219,84925.0,84920.0,0.23635878]
["bitfinex","BTCUSD",1744819578625,0.03016199,84922.0,84921.0,0.23796986]
["bitfinex","BTCUSD",1744819579872,0.03016199,84922.0,84921.0,0.23996986]
["bitfinex","BTCUSD",1744819580494,0.03016199,84922.0,84921.0,0.24196986]
["bitfinex","BTCUSD",1744819581056,0.03016199,84922.0,84921.0,0.36141777]
["bitfinex","BTCUSD",1744819581262,0.03016199,84922.0,84921.0,0.41101777]
["bitfinex","BTCUSD",1744819581467,0.00822453,84922.0,84921.0,0.41101777]
["bitfinex","BTCUSD",1744819581723,0.00822453,84937.0,84936.0,0.23547141]
["bitfinex","BTCUSD",1744819581891,0.00822453,84937.0,84935.0,0.23547346]
["bitfinex","BTCUSD",1744819582131,0.02201812,84936.0,84935.0,0.23547346]
["bitfinex","BTCUSD",1744819582575,0.03024265,84936.0,84935.0,0.23547346]
["bitfinex","BTCUSD",1744819583401,0.03024265,84936.0,84935.0,0.23647346]
["bitfinex","BTCUSD",1744819583858,0.03024265,84936.0,84935.0,0.23647418]
["bitfinex","BTCUSD",1744819584103,0.03024265,84936.0,84935.0,0.001]
["bitfinex","BTCUSD",1744819584276,0.26571406,84936.0,84935.0,0.001]
["bitfinex","BTCUSD",1744819585079,0.03124265,84936.0,84935.0,0.001]
["bitfinex","BTCUSD",1744819585829,0.26671406,84936.0,84935.0,0.001]
["bitfinex","BTCUSD",1744819587605,0.03124265,84936.0,84935.0,0.001]
["bitfinex","BTCUSD",1744819588397,0.03124265,84936.0,84935.0,0.23647418]
["bitfinex","BTCUSD",1744819589327,0.03124265,84936.0,84935.0,0.24633159]
["bitfinex","BTCUSD",1744819590287,0.28151323,84936.0,84935.0,0.01085741]
["bitfinex","BTCUSD",1744819590442,0.26671406,84936.0,84935.0,0.01085741]
["bitfinex","BTCUSD",1744819591287,0.43671406,84936.0,84935.0,0.01085741]
["bitfinex","BTCUSD",1744819591492,0.94316197,84936.0,84935.0,0.01085741]
["bitfinex","BTCUSD",1744819591665,0.94316197,84936.0,84935.0,0.001]
["bitfinex","BTCUSD",1744819592340,0.23551023,84922.0,84921.0,0.00245686]
["bitfinex","BTCUSD",1744819592521,0.25752835,84922.0,84921.0,0.00245686]
["bitfinex","BTCUSD",1744819592658,0.25752835,84922.0,84921.0,0.01069349]
["bitfinex","BTCUSD",1744819592855,0.34096197,84922.0,84921.0,0.01069349]
["bitfinex","BTCUSD",1744819593281,0.34096197,84922.0,84921.0,0.00245686]
["bitfinex","BTCUSD",1744819593526,0.34096197,84922.0,84921.0,0.01069728]
["bitfinex","BTCUSD",1744819593972,0.34096197,84922.0,84921.0,0.00245686]
["bitfinex","BTCUSD",1744819594526,0.85096197,84922.0,84921.0,0.00245686]
["bitfinex","BTCUSD",1744819594729,1.06270988,84922.0,84921.0,0.00245686]
["bitfinex","BTCUSD",1744819594930,1.05270988,84922.0,84921.0,0.00245686]
["bitfinex","BTCUSD",1744819595216,1.05270988,84922.0,84921.0,0.00345686]
["bitfinex","BTCUSD",1744819595675,1.06725073,84922.0,84921.0,0.00245686]
["bitfinex","BTCUSD",1744819595886,1.06725073,84922.0,84921.0,0.00345686]
["bitfinex","BTCUSD",1744819596096,1.08026242,84922.0,84921.0,0.00345686]
["bitfinex","BTCUSD",1744819596519,1.07826242,84922.0,84921.0,0.00245686]
["bitfinex","BTCUSD",1744819596809,1.08126242,84922.0,84921.0,0.00245686]
["bitfinex","BTCUSD",1744819597913,1.07826242,84922.0,84921.0,0.00245686]
["bitfinex","BTCUSD",1744819598227,1.08226242,84922.0,84921.0,0.00245686]
["bitfinex","BTCUSD",1744819598389,1.10326242,84922.0,84921.0,0.00245686]
["bitfinex","BTCUSD",1744819601138,1.01351248,84922.0,84921.0,0.00245686]
["bitfinex","BTCUSD",1744819601281,0.80176457,84922.0,84921.0,0.00245686]
["bitfinex","BTCUSD",1744819602781,0.59005385,84921.0,84906.0,0.0008434]
["bitfinex","BTCUSD",1744819602985,0.97170176,84921.0,84920.0,0.00098078]
["bitfinex","BTCUSD",1744819603107,1.09114967,84921.0,84920.0,0.00098078]
["bitfinex","BTCUSD",1744819603305,1.0993742,84921.0,84920.0,0.00098078]
["bitfinex","BTCUSD",1744819603518,1.12139232,84921.0,84920.0,0.00098078]
["bitfinex","BTCUSD",1744819603716,1.13240401,84921.0,84920.0,0.00098078]
["bitfinex","BTCUSD",1744819604693,1.13540401,84921.0,84920.0,0.00098078]
["bitfinex","BTCUSD",1744819604850,1.13640401,84921.0,84920.0,0.00098078]
["bitfinex","BTCUSD",1744819605050,1.13640401,84921.0,84906.0,0.0008434]
["bitfinex","BTCUSD",1744819605051,0.57555183,84907.0,84906.0,0.0008434]
["bitfinex","BTCUSD",1744819605248,0.74377636,84907.0,84906.0,0.0008434]
["bitfinex","BTCUSD",1744819605501,0.86322427,84907.0,84906.0,0.0008434]
["bitfinex","BTCUSD",1744819605698,0.93054239,84907.0,84906.0,0.0008434]
["bitfinex","BTCUSD",1744819605903,0.94155408,84907.0,84906.0,0.0008434]
["bitfinex","BTCUSD",1744819606096,1.06100199,84907.0,84906.0,0.0008434]
["bitfinex","BTCUSD",1744819606301,1.06300199,84907.0,84906.0,0.0008434]
["bitfinex","BTCUSD",1744819607349,1.11280199,84907.0,84906.0,0.0018434]
["bitfinex","BTCUSD",1744819607551,1.11080199,84907.0,84906.0,0.0018434]
["bitfinex","BTCUSD",1744819607682,1.11480199,84907.0,84906.0,0.0008434]
["bitfinex","BTCUSD",1744819608089,1.11580199,84907.0,84906.0,0.0008434]
["bitfinex","BTCUSD",1744819608298,1.13034284,84907.0,84906.0,0.0008434]
["bitfinex","BTCUSD",1744819608503,0.59010101,84904.0,84903.0,0.000843]
["bitfinex","BTCUSD",1744819608704,0.85954892,84904.0,84903.0,0.000843]
["bitfinex","BTCUSD",1744819609207,0.89257873,84904.0,84903.0,0.000843]
["bitfinex","BTCUSD",1744819609387,0.90080326,84904.0,84903.0,0.000843]
["bitfinex","BTCUSD",1744819609791,0.94610326,84904.0,84903.0,0.000843]
["bitfinex","BTCUSD",1744819610074,1.06555117,84904.0,84903.0,0.000843]
["bitfinex","BTCUSD",1744819610487,0.01177911,84896.0,84893.0,0.0008442]
["bitfinex","BTCUSD",1744819610693,0.2355879,84894.0,84893.0,0.0008442]
["bitfinex","BTCUSD",1744819610908,0.54503581,84894.0,84893.0,0.00098129]
["bitfinex","BTCUSD",1744819611132,0.56705393,84894.0,84893.0,0.00098129]
["bitfinex","BTCUSD",1744819611329,0.68650184,84894.0,84893.0,0.00098129]
["bitfinex","BTCUSD",1744819611450,0.57527846,84894.0,84893.0,0.00098129]
["bitfinex","BTCUSD",1744819611876,0.58629015,84894.0,84893.0,0.00098129]
["bitfinex","BTCUSD",1744819612077,0.58829015,84894.0,84893.0,0.00098129]
["bitfinex","BTCUSD",1744819613156,0.60031956,84894.0,84893.0,0.00098129]
["bitfinex","BTCUSD",1744819618446,0.48087165,84894.0,84893.0,0.00098129]
["bitfinex","BTCUSD",1744819618847,0.60031956,84894.0,84893.0,0.00098129]
["bitfinex","BTCUSD",1744819620225,0.59831956,84894.0,84893.0,0.00098129]
["bitfinex","BTCUSD",1744819620404,0.59931956,84894.0,84893.0,0.00098129]
["bitfinex","BTCUSD",1744819620983,0.47987165,84894.0,84893.0,0.00098129]
["bitfinex","BTCUSD",1744819622202,0.81987165,84894.0,84893.0,0.00098129]
["bitfinex","BTCUSD",1744819622419,0.47987165,84894.0,84893.0,0.00098129]
["bitfinex","BTCUSD",1744819623069,0.23225434,84894.0,84893.0,0.04808129]
["bitfinex","BTCUSD",1744819623229,0.23225434,84894.0,84893.0,0.29241535]
["bitfinex","BTCUSD",1744819623467,0.46684224,84894.0,84893.0,0.05682467]
["bitfinex","BTCUSD",1744819623671,0.46684224,84894.0,84893.0,0.05782467]
["bitfinex","BTCUSD",1744819624305,0.04125434,84894.0,84893.0,0.05782467]
["bitfinex","BTCUSD",1744819625058,0.27684224,84894.0,84893.0,0.05782467]
["bitfinex","BTCUSD",1744819625466,0.35516347,84894.0,84893.0,0.01072467]
["bitfinex","BTCUSD",1744819625675,0.36516347,84894.0,84893.0,0.00198129]
["bitfinex","BTCUSD",1744819626728,0.70516347,84894.0,84893.0,0.00198129]
["bitfinex","BTCUSD",1744819627520,0.75076347,84894.0,84893.0,0.00198129]
["bitfinex","BTCUSD",1744819627791,0.87021138,84894.0,84893.0,0.00198129]
["bitfinex","BTCUSD",1744819627985,0.82461138,84894.0,84893.0,0.00198129]
["bitfinex","BTCUSD",1744819628141,0.62684224,84894.0,84893.0,0.00198129]
["bitfinex","BTCUSD",1744819628927,0.74629015,84894.0,84893.0,0.00198129]
["bitfinex","BTCUSD",1744819629136,0.74629015,84894.0,84886.0,0.0008426]
["bitfinex","BTCUSD",1744819629137,0.01178078,84884.0,84861.0,0.0506]
["bitfinex","BTCUSD",1744819629452,0.57562954,84879.0,84861.0,0.002]
["bitfinex","BTCUSD",1744819629647,0.85507745,84879.0,84861.0,0.002]
["bitfinex","BTCUSD",1744819630019,0.73562954,84879.0,84868.0,0.00893366]
["bitfinex","BTCUSD",1744819630220,0.75764766,84879.0,84868.0,0.02071666]
["bitfinex","BTCUSD",1744819630435,0.76587219,84879.0,84868.0,0.00893366]
["bitfinex","BTCUSD",1744819630805,0.77688388,84879.0,84868.0,0.00893366]
["bitfinex","BTCUSD",1744819630999,0.77688388,84879.0,84878.0,0.0018426]
["bitfinex","BTCUSD",1744819632506,0.89633179,84879.0,84878.0,0.0018426]
["bitfinex","BTCUSD",1744819632719,0.20125434,84879.0,84878.0,0.0018426]
["bitfinex","BTCUSD",1744819633005,0.27765366,84879.0,84876.0,0.0458426]
["bitfinex","BTCUSD",1744819633419,0.02201812,84878.0,84877.0,0.00872778]
["bitfinex","BTCUSD",1744819633633,0.25765043,84878.0,84877.0,0.00872778]
["bitfinex","BTCUSD",1744819633871,0.23564342,84874.0,84873.0,0.2016]
["bitfinex","BTCUSD",1744819634070,0.23564342,84874.0,84873.0,0.21036196]
["bitfinex","BTCUSD",1744819634207,0.26588607,84874.0,84873.0,0.21036196]
["bitfinex","BTCUSD",1744819635410,0.27688629,84874.0,84873.0,0.21036196]
["bitfinex","BTCUSD",1744819635645,0.27688629,84874.0,84873.0,0.16196196]
["bitfinex","BTCUSD",1744819636055,0.27688629,84874.0,84873.0,0.16596196]
["bitfinex","BTCUSD",1744819636229,0.27688629,84874.0,84873.0,0.16896196]
["bitfinex","BTCUSD",1744819636647,0.04124287,84874.0,84873.0,0.16896196]
["bitfinex","BTCUSD",1744819636813,0.27688629,84874.0,84873.0,0.16896196]
["bitfinex","BTCUSD",1744819638517,0.61688629,84874.0,84873.0,0.16896196]
["bitfinex","BTCUSD",1744819638772,0.63947712,84874.0,84873.0,0.16896196]
["bitfinex","BTCUSD",1744819639136,0.63947712,84874.0,84873.0,0.16596196]
["bitfinex","BTCUSD",1744819639506,0.63947712,84874.0,84873.0,0.16296196]
["bitfinex","BTCUSD",1744819639635,0.63947712,84874.0,84873.0,0.16496196]
["bitfinex","BTCUSD",1744819641404,0.61688629,84874.0,84873.0,0.16496196]
["bitfinex","BTCUSD",1744819642016,0.04124287,84874.0,84873.0,0.16496196]
["bitfinex","BTCUSD",1744819642449,0.27688629,84874.0,84873.0,0.16496196]
["bitfinex","BTCUSD",1744819642614,0.04124287,84874.0,84873.0,0.40060816]
["bitfinex","BTCUSD",1744819642795,0.04124287,84874.0,84873.0,0.49510816]
["bitfinex","BTCUSD",1744819643406,0.03024265,84874.0,84873.0,0.49510816]
["bitfinex","BTCUSD",1744819643625,0.02201812,84874.0,84873.0,0.49510816]
["bitfinex","BTCUSD",1744819644991,0.02201812,84874.0,84873.0,0.61455607]
["bitfinex","BTCUSD",1744819645188,0.01178022,84888.0,84884.0,0.01178078]
["bitfinex","BTCUSD",1744819645392,0.01178036,84887.0,84883.0,0.01178092]
["bitfinex","BTCUSD",1744819645592,0.00824881,84886.0,84885.0,0.00881695]
["bitfinex","BTCUSD",1744819645766,0.0302471,84886.0,84885.0,0.00881695]
["bitfinex","BTCUSD",1744819645988,0.0302471,84886.0,84885.0,0.23561288]
["bitfinex","BTCUSD",1744819646311,0.0302471,84886.0,84885.0,0.24444123]
["bitfinex","BTCUSD",1744819647614,0.26585721,84886.0,84885.0,0.00882835]
["bitfinex","BTCUSD",1744819648012,0.01178092,84883.0,84879.0,0.24741088]
["bitfinex","BTCUSD",1744819648221,0.01178092,84883.0,84877.0,0.01178175]
["bitfinex","BTCUSD",1744819648222,0.01178119,84881.0,84878.0,0.24741263]
["bitfinex","BTCUSD",1744819648370,0.01178078,84884.0,84880.0,0.02058181]
["bitfinex","BTCUSD",1744819648588,0.02199829,84886.0,84883.0,0.01178092]
["bitfinex","BTCUSD",1744819648778,0.24738624,84888.0,84884.0,0.00880428]
["bitfinex","BTCUSD",1744819648779,0.02199829,84885.0,84884.0,0.00880428]
["bitfinex","BTCUSD",1744819649006,0.25761117,84885.0,84882.0,0.24740151]
["bitfinex","BTCUSD",1744819649205,0.0082461,84884.0,84883.0,0.00881187]
["bitfinex","BTCUSD",1744819649613,0.03024439,84884.0,84883.0,0.00881187]
["bitfinex","BTCUSD",1744819649861,0.03024439,84884.0,84883.0,0.36387821]
["bitfinex","BTCUSD",1744819650060,0.03024439,84884.0,84883.0,0.46277821]
["bitfinex","BTCUSD",1744819650272,0.02199829,84884.0,84883.0,0.46277821]
["bitfinex","BTCUSD",1744819650901,0.00824598,84891.0,84890.0,0.23559703]
["bitfinex","BTCUSD",1744819651014,0.00824598,84891.0,84890.0,0.24436661]
["bitfinex","BTCUSD",1744819651215,0.03023096,84891.0,84890.0,0.24436661]
["bitfinex","BTCUSD",1744819652079,0.02198498,84891.0,84890.0,0.24436661]
["bitfinex","BTCUSD",1744819652307,0.02198498,84891.0,84890.0,0.99215529]
["bitfinex","BTCUSD",1744819652448,0.00824598,84895.0,84894.0,0.2355879]
["bitfinex","BTCUSD",1744819652663,0.00824598,84895.0,84894.0,0.36363523]
["bitfinex","BTCUSD",1744819652873,0.24733544,84905.0,84901.0,0.23556779]
["bitfinex","BTCUSD",1744819653071,0.23557191,84900.0,84896.0,0.23558206]
["bitfinex","BTCUSD",1744819653265,0.2355682,84902.0,84899.0,0.0117787]
["bitfinex","BTCUSD",1744819653451,0.00013676,84905.0,84904.0,0.23556016]
["bitfinex","BTCUSD",1744819653661,0.24765163,84905.0,84900.0,0.23557126]
["bitfinex","BTCUSD",1744819653967,0.03021878,84904.0,84902.0,0.24734173]
["bitfinex","BTCUSD",1744819654364,0.23556293,84903.0,84900.0,0.23556883]
["bitfinex","BTCUSD",1744819654595,0.25753573,84903.0,84900.0,0.23556883]
["bitfinex","BTCUSD",1744819654794,0.00824598,84904.0,84902.0,0.23556571]
["bitfinex","BTCUSD",1744819654999,0.00824598,84904.0,84903.0,0.23556293]
["bitfinex","BTCUSD",1744819655201,0.00824598,84904.0,84901.0,0.24734545]
["bitfinex","BTCUSD",1744819655404,0.02195917,84903.0,84902.0,0.23556322]
["bitfinex","BTCUSD",1744819655775,0.02178096,84903.0,84902.0,0.23556322]
["bitfinex","BTCUSD",1744819656484,0.00013676,84905.0,84903.0,0.23556182]
["bitfinex","BTCUSD",1744819656692,0.00013676,84905.0,84904.0,0.23556016]
["bitfinex","BTCUSD",1744819656892,0.00013676,84905.0,84903.0,0.23556182]
["bitfinex","BTCUSD",1744819658306,0.24733816,84904.0,84901.0,0.01177842]
["bitfinex","BTCUSD",1744819658513,0.01177814,84903.0,84897.0,0.24735606]
["bitfinex","BTCUSD",1744819658727,0.01177814,84903.0,84893.0,0.23559043]
["bitfinex","BTCUSD",1744819658728,0.01177911,84896.0,84893.0,0.01177953]
["bitfinex","BTCUSD",1744819658946,0.23559623,84891.0,84890.0,0.58054077]
["bitfinex","BTCUSD",1744819659148,0.24737271,84893.0,84890.0,0.58054077]
["bitfinex","BTCUSD",1744819659436,0.2355938,84892.0,84890.0,0.58054077]
["bitfinex","BTCUSD",1744819660043,0.2355938,84892.0,84890.0,0.58454077]
["bitfinex","BTCUSD",1744819660261,0.2355938,84892.0,84890.0,0.58754077]
["bitfinex","BTCUSD",1744819660450,0.2355938,84892.0,84890.0,0.58354077]
["bitfinex","BTCUSD",1744819660879,0.24735341,84899.0,84895.0,0.23558283]
["bitfinex","BTCUSD",1744819661094,0.24735878,84897.0,84894.0,0.01177939]
["bitfinex","BTCUSD",1744819661302,0.2355835,84896.0,84893.0,0.24736766]
["bitfinex","BTCUSD",1744819661468,0.24736261,84896.0,84893.0,0.24736766]
["bitfinex","BTCUSD",1744819661669,0.23558537,84895.0,84893.0,0.01177953]
["bitfinex","BTCUSD",1744819662460,0.23558537,84895.0,84894.0,0.002]
["bitfinex","BTCUSD",1744819662681,0.23558537,84895.0,84893.0,0.002]
["bitfinex","BTCUSD",1744819662847,0.24736261,84896.0,84893.0,0.2523676]
["bitfinex","BTCUSD",1744819663046,0.01,84896.0,84895.0,0.2355842]
["bitfinex","BTCUSD",1744819663250,0.01,84896.0,84894.0,0.01177939]
["bitfinex","BTCUSD",1744819663251,0.01,84896.0,84894.0,0.24736705]
["bitfinex","BTCUSD",1744819663477,0.23558527,84895.0,84893.0,0.25236976]
["bitfinex","BTCUSD",1744819663699,0.24736221,84896.0,84894.0,0.2355879]
["bitfinex","BTCUSD",1744819664101,0.00823279,84897.0,84896.0,0.23558235]
["bitfinex","BTCUSD",1744819664504,0.00823279,84897.0,84896.0,0.24417094]
["bitfinex","BTCUSD",1744819664996,0.00013676,84905.0,84904.0,0.23556016]
["bitfinex","BTCUSD",1744819665344,0.00013676,84905.0,84904.0,0.24417153]
["bitfinex","BTCUSD",1744819666163,0.00013676,84905.0,84904.0,0.24817153]
["bitfinex","BTCUSD",1744819668397,0.04852179,84905.0,84904.0,0.24817153]
["bitfinex","BTCUSD",1744819668856,0.00013676,84905.0,84904.0,0.24817153]
["bitfinex","BTCUSD",1744819673188,0.00013676,84905.0,84904.0,0.78641944]
["bitfinex","BTCUSD",1744819673392,0.00013676,84905.0,84904.0,0.83341944]
["bitfinex","BTCUSD",1744819674255,0.00013676,84905.0,84904.0,0.83141944]
["bitfinex","BTCUSD",1744819674564,0.00013676,84905.0,84904.0,0.8444373]
["bitfinex","BTCUSD",1744819674994,0.00013676,84905.0,84904.0,0.8474373]
["bitfinex","BTCUSD",1744819677508,0.00013676,84905.0,84904.0,0.8444373]
["bitfinex","BTCUSD",1744819677757,0.00013676,84905.0,84904.0,0.8414373]
["bitfinex","BTCUSD",1744819678267,0.00013676,84905.0,84904.0,0.8474373]
["bitfinex","BTCUSD",1744819678471,0.00013676,84905.0,84904.0,0.83941944]
["bitfinex","BTCUSD",1744819679607,0.00013676,84905.0,84904.0,0.83541944]
["bitfinex","BTCUSD",1744819680068,0.00013676,84905.0,84904.0,0.83941944]
["bitfinex","BTCUSD",1744819683163,0.00013676,84905.0,84904.0,0.88531944]
["bitfinex","BTCUSD",1744819683826,0.00013676,84905.0,84904.0,0.83941944]
["bitfinex","BTCUSD",1744819684858,0.00013676,84905.0,84904.0,1.94177944]
["bitfinex","BTCUSD",1744819686795,0.00013676,84905.0,84904.0,1.89477944]
["bitfinex","BTCUSD",1744819687213,0.00013676,84905.0,84904.0,1.53977137]
["bitfinex","BTCUSD",1744819687371,0.23569414,84905.0,84904.0,1.27361137]
["bitfinex","BTCUSD",1744819687624,0.23569414,84905.0,84904.0,1.26961137]
["bitfinex","BTCUSD",1744819687785,0.23569414,84905.0,84904.0,1.26361137]
["bitfinex","BTCUSD",1744819687980,0.25765751,84905.0,84904.0,1.26361137]
["bitfinex","BTCUSD",1744819688183,0.25765751,84905.0,84904.0,1.11097137]
["bitfinex","BTCUSD",1744819688389,0.27944322,84905.0,84904.0,1.11597137]
["bitfinex","BTCUSD",1744819688583,0.27944322,84905.0,84904.0,1.11097137]
["bitfinex","BTCUSD",1744819688946,0.0521194,84905.0,84904.0,0.00861137]
["bitfinex","BTCUSD",1744819689166,0.28767678,84905.0,84904.0,0.01061137]
["bitfinex","BTCUSD",1744819689335,0.23557126,84900.0,84899.0,0.15264]
["bitfinex","BTCUSD",1744819689737,0.00823356,84901.0,84899.0,0.39999105]
["bitfinex","BTCUSD",1744819689969,0.00823356,84901.0,84899.0,0.15264]
["bitfinex","BTCUSD",1744819690118,0.23557126,84900.0,84899.0,0.15264]
["bitfinex","BTCUSD",1744819690491,0.29077126,84900.0,84899.0,0.15264]
["bitfinex","BTCUSD",1744819690702,0.36996633,84900.0,84899.0,0.15264]
["bitfinex","BTCUSD",1744819691101,0.36996633,84900.0,84899.0,0.15564]
["bitfinex","BTCUSD",1744819691314,0.36996633,84900.0,84899.0,0.15864]
["bitfinex","BTCUSD",1744819691543,0.08919507,84900.0,84899.0,0.15564]
["bitfinex","BTCUSD",1744819691792,0.04019507,84900.0,84899.0,0.15564]
["bitfinex","BTCUSD",1744819691992,0.27576633,84900.0,84899.0,0.15764]
["bitfinex","BTCUSD",1744819692147,0.24557126,84900.0,84899.0,0.15764]
["bitfinex","BTCUSD",1744819692569,0.27576633,84900.0,84899.0,0.002]
["bitfinex","BTCUSD",1744819692982,0.27576633,84900.0,84899.0,0.004]
["bitfinex","BTCUSD",1744819693940,0.04019507,84900.0,84899.0,0.004]
["bitfinex","BTCUSD",1744819694269,0.04019507,84900.0,84899.0,0.01243042]
["bitfinex","BTCUSD",1744819694466,0.03196151,84900.0,84899.0,0.24800445]
["bitfinex","BTCUSD",1744819694872,0.01,84900.0,84899.0,0.24800445]
["bitfinex","BTCUSD",1744819695285,0.00823356,84902.0,84901.0,0.23556848]
["bitfinex","BTCUSD",1744819695640,0.00823356,84902.0,84901.0,0.24405053]
["bitfinex","BTCUSD",1744819695786,0.00013676,84905.0,84904.0,0.23556016]
["bitfinex","BTCUSD",1744819695985,0.01013676,84905.0,84904.0,0.23556016]
["bitfinex","BTCUSD",1744819696236,0.01013676,84905.0,84904.0,0.2440536]
["bitfinex","BTCUSD",1744819696812,0.00013676,84905.0,84904.0,0.2440536]
["bitfinex","BTCUSD",1744819697163,0.00013676,84905.0,84904.0,0.36350151]
["bitfinex","BTCUSD",1744819697368,0.00013676,84905.0,84904.0,0.36450151]
["bitfinex","BTCUSD",1744819697804,0.00013676,84905.0,84904.0,0.36350151]
["bitfinex","BTCUSD",1744819698015,0.00013676,84905.0,84904.0,0.36650151]
["bitfinex","BTCUSD",1744819698209,0.00013676,84905.0,84904.0,0.36950151]
["bitfinex","BTCUSD",1744819698413,0.00013676,84905.0,84904.0,0.78830151]
["bitfinex","BTCUSD",1744819698924,0.00013676,84905.0,84904.0,0.88240151]
["bitfinex","BTCUSD",1744819699139,1e-08,84905.0,84904.0,0.88240151]
["bitfinex","BTCUSD",1744819699362,1e-08,84905.0,84904.0,0.89694236]
["bitfinex","BTCUSD",1744819699562,1e-08,84905.0,84904.0,0.89394236]
["bitfinex","BTCUSD",1744819699987,1e-08,84905.0,84904.0,0.89894236]
["bitfinex","BTCUSD",1744819700405,1e-08,84910.0,84909.0,0.28144629]
["bitfinex","BTCUSD",1744819700515,1e-08,84910.0,84909.0,0.4008942]
["bitfinex","BTCUSD",1744819700721,1e-08,84910.0,84909.0,0.40910403]
["bitfinex","BTCUSD",1744819701839,1e-08,84910.0,84909.0,0.41410403]
["bitfinex","BTCUSD",1744819702276,1e-08,84910.0,84909.0,0.84744488]
["bitfinex","BTCUSD",1744819702897,1e-08,84910.0,84909.0,0.85244488]
["bitfinex","BTCUSD",1744819703444,1e-08,84910.0,84909.0,0.84244488]
["bitfinex","BTCUSD",1744819703600,1e-08,84910.0,84909.0,0.85044488]
["bitfinex","BTCUSD",1744819703807,1e-08,84910.0,84909.0,1.19044488]
["bitfinex","BTCUSD",1744819704012,1e-08,84910.0,84909.0,1.18244488]
["bitfinex","BTCUSD",1744819704207,1e-08,84910.0,84909.0,1.19044488]
["bitfinex","BTCUSD",1744819704616,1e-08,84910.0,84909.0,1.19644488]
["bitfinex","BTCUSD",1744819711654,1e-08,84910.0,84909.0,2.29856488]
["bitfinex","BTCUSD",1744819715347,1e-08,84918.0,84917.0,0.25006495]
["bitfinex","BTCUSD",1744819715547,1e-08,84918.0,84917.0,0.50733201]
["bitfinex","BTCUSD",1744819715755,1e-08,84918.0,84917.0,0.51397968]
["bitfinex","BTCUSD",1744819716213,0.28142133,84918.0,84917.0,0.15900767]
["bitfinex","BTCUSD",1744819716439,0.28142133,84918.0,84917.0,0.00664767]
["bitfinex","BTCUSD",1744819716588,0.28142133,84918.0,84917.0,0.015373]
["bitfinex","BTCUSD",1744819716752,0.29142133,84918.0,84917.0,0.005]
["bitfinex","BTCUSD",1744819716960,0.33732133,84918.0,84917.0,0.02082344]
["bitfinex","BTCUSD",1744819717184,0.33732133,84918.0,84916.0,0.15236]
["bitfinex","BTCUSD",1744819717185,0.33732133,84918.0,84916.0,0.16137847]
["bitfinex","BTCUSD",1744819717385,0.33732133,84918.0,84916.0,0.39690273]
["bitfinex","BTCUSD",1744819717386,0.10180001,84918.0,84916.0,0.39690273]
["bitfinex","BTCUSD",1744819717627,0.10180001,84918.0,84917.0,0.24439591]
["bitfinex","BTCUSD",1744819717840,0.10180001,84918.0,84917.0,0.16123181]
["bitfinex","BTCUSD",1744819718039,0.33732133,84918.0,84917.0,0.15923181]
["bitfinex","BTCUSD",1744819718216,0.33732133,84918.0,84917.0,0.00687181]
["bitfinex","BTCUSD",1744819719900,0.23554351,84910.0,84909.0,1.10212]
["bitfinex","BTCUSD",1744819720123,0.23554351,84910.0,84909.0,1.10899306]
["bitfinex","BTCUSD",1744819721009,0.23554351,84910.0,84909.0,1.11099306]
["bitfinex","BTCUSD",1744819721214,0.5873118,84914.0,84910.0,0.23554269]
["bitfinex","BTCUSD",1744819721407,0.01,84914.0,84913.0,0.23553519]
["bitfinex","BTCUSD",1744819721620,0.01,84914.0,84913.0,0.24245623]
["bitfinex","BTCUSD",1744819722249,0.01,84914.0,84913.0,0.00692104]
["bitfinex","BTCUSD",1744819722450,0.01,84914.0,84913.0,0.24245623]
["bitfinex","BTCUSD",1744819723544,0.01,84914.0,84913.0,0.00692104]
["bitfinex","BTCUSD",1744819723744,0.01,84914.0,84913.0,0.00892104]
["bitfinex","BTCUSD",1744819724344,0.01,84914.0,84913.0,0.24445623]
["bitfinex","BTCUSD",1744819725384,0.01,84914.0,84913.0,0.00892104]
["bitfinex","BTCUSD",1744819725689,0.24553242,84914.0,84913.0,0.00892104]
["bitfinex","BTCUSD",1744819726288,0.25376561,84914.0,84913.0,0.00892104]
["bitfinex","BTCUSD",1744819729162,0.01823319,84914.0,84913.0,0.00892104]
["bitfinex","BTCUSD",1744819730142,0.01,84914.0,84913.0,0.24445623]
["bitfinex","BTCUSD",1744819731417,0.04590001,84918.0,84917.0,0.2355241]
["bitfinex","BTCUSD",1744819731687,0.05590001,84918.0,84917.0,0.24254656]
["bitfinex","BTCUSD",1744819732658,0.05590001,84918.0,84917.0,0.24354656]
["bitfinex","BTCUSD",1744819733544,0.01000001,84918.0,84917.0,0.24354656]
["bitfinex","BTCUSD",1744819734809,0.01000001,84918.0,84917.0,0.24254656]
["bitfinex","BTCUSD",1744819735219,0.01000001,84918.0,84917.0,0.24354656]
["bitfinex","BTCUSD",1744819736770,1e-08,84918.0,84917.0,0.36299447]
["bitfinex","BTCUSD",1744819737732,1e-08,84918.0,84917.0,0.36199447]
["bitfinex","BTCUSD",1744819738142,1e-08,84918.0,84917.0,0.36499447]
["bitfinex","BTCUSD",1744819739583,1e-08,84918.0,84917.0,0.36699447]
["bitfinex","BTCUSD",1744819739784,1e-08,84918.0,84917.0,0.36499447]
["bitfinex","BTCUSD",1744819739990,1e-08,84918.0,84917.0,0.42450063]
["bitfinex","BTCUSD",1744819740190,1e-08,84918.0,84917.0,0.43150063]
["bitfinex","BTCUSD",1744819740740,1e-08,84918.0,84917.0,0.42850063]
["bitfinex","BTCUSD",1744819741242,1e-08,84918.0,84917.0,0.43450063]
["bitfinex","BTCUSD",1744819742412,1e-08,84918.0,84917.0,0.85330063]
["bitfinex","BTCUSD",1744819745051,1e-08,84918.0,84917.0,0.86784148]
["bitfinex","BTCUSD",1744819747926,0.0008436,84939.0,84938.0,0.23546586]
["bitfinex","BTCUSD",1744819748211,0.00130046,84939.0,84938.0,0.92818798]
["bitfinex","BTCUSD",1744819748378,0.00130046,84939.0,84938.0,0.93243564]
["bitfinex","BTCUSD",1744819749968,0.00130046,84939.0,84938.0,0.94118655]
["bitfinex","BTCUSD",1744819750352,0.0008434,84944.0,84943.0,0.235452]
["bitfinex","BTCUSD",1744819750550,0.0009804,84944.0,84943.0,1.46583789]
["bitfinex","BTCUSD",1744819750751,0.0009804,84944.0,84943.0,1.46348392]
["bitfinex","BTCUSD",1744819750958,0.0004222,84955.0,84952.0,0.01177135]
["bitfinex","BTCUSD",1744819751164,0.0004222,84955.0,84954.0,0.23542152]
["bitfinex","BTCUSD",1744819751366,0.0004222,84955.0,84954.0,0.51349642]
["bitfinex","BTCUSD",1744819751981,0.0004222,84955.0,84954.0,0.52504815]
["bitfinex","BTCUSD",1744819753559,0.0004222,84955.0,84954.0,0.53104815]
["bitfinex","BTCUSD",1744819753964,0.0008448,84971.0,84960.0,0.23540489]
["bitfinex","BTCUSD",1744819754201,0.0008448,84971.0,84960.0,0.78245731]
["bitfinex","BTCUSD",1744819754450,0.0008448,84971.0,84960.0,0.7801038]
["bitfinex","BTCUSD",1744819755344,0.0008448,84971.0,84960.0,0.7861038]
["bitfinex","BTCUSD",1744819755548,0.0008448,84971.0,84960.0,0.7911038]
["bitfinex","BTCUSD",1744819756506,0.0008448,84971.0,84960.0,0.80003371]
["bitfinex","BTCUSD",1744819759370,0.0008448,84971.0,84968.0,0.23538273]
["bitfinex","BTCUSD",1744819759587,0.0008448,84971.0,84968.0,0.36342635]
["bitfinex","BTCUSD",1744819759899,0.00698928,84969.0,84968.0,0.77987302]
["bitfinex","BTCUSD",1744819760085,0.00698928,84969.0,84968.0,0.82547302]
["bitfinex","BTCUSD",1744819760589,0.0008448,84969.0,84968.0,0.82947302]
["bitfinex","BTCUSD",1744819760947,0.0008448,84969.0,84968.0,0.82547302]
["bitfinex","BTCUSD",1744819761205,0.0008448,84969.0,84968.0,0.84401387]
["bitfinex","BTCUSD",1744819761411,0.0008448,84969.0,84968.0,0.84901387]
["bitfinex","BTCUSD",1744819761646,0.0004216,84973.0,84972.0,0.23537165]
["bitfinex","BTCUSD",1744819761760,0.0004216,84973.0,84972.0,0.50897264]
["bitfinex","BTCUSD",1744819761966,0.00055855,84973.0,84972.0,0.51279795]
["bitfinex","BTCUSD",1744819762474,0.00055855,84973.0,84972.0,0.5273388]
["bitfinex","BTCUSD",1744819763152,0.25876733,85005.0,84972.0,0.5273388]
["bitfinex","BTCUSD",1744819763153,0.0928,85014.0,84982.0,0.34]
["bitfinex","BTCUSD",1744819763349,0.0928,85014.0,84994.0,0.23531072]
["bitfinex","BTCUSD",1744819763515,0.10456276,85014.0,84994.0,0.51262691]
["bitfinex","BTCUSD",1744819763719,0.0928,85014.0,84994.0,0.51262691]
["bitfinex","BTCUSD",1744819763943,0.10456276,85014.0,84994.0,0.52436931]
["bitfinex","BTCUSD",1744819764145,0.23526177,85012.0,84994.0,0.51262691]
["bitfinex","BTCUSD",1744819764341,0.2470217,85013.0,84994.0,0.51262691]
["bitfinex","BTCUSD",1744819765028,0.0117629,85013.0,84994.0,0.52062691]
["bitfinex","BTCUSD",1744819765228,0.32805546,85014.0,84994.0,0.51262691]
["bitfinex","BTCUSD",1744819765474,0.0117629,85013.0,84994.0,0.51862691]
["bitfinex","BTCUSD",1744819765592,0.32805546,85014.0,84994.0,0.51862691]
["bitfinex","BTCUSD",1744819765593,0.33981822,85014.0,84994.0,0.51862691]
["bitfinex","BTCUSD",1744819766166,0.33981822,85014.0,84994.0,0.52734457]
["bitfinex","BTCUSD",1744819766369,0.0928,85014.0,84994.0,0.52734457]
["bitfinex","BTCUSD",1744819766576,0.0928,85014.0,84994.0,0.53334457]
["bitfinex","BTCUSD",1744819767086,0.0928,85014.0,84994.0,0.52734457]
["bitfinex","BTCUSD",1744819767788,0.0928,85014.0,84994.0,0.53234457]
["bitfinex","BTCUSD",1744819768894,0.0928,85014.0,84994.0,0.95114457]
["bitfinex","BTCUSD",1744819769916,0.0928,85014.0,84994.0,1.00094457]
["bitfinex","BTCUSD",1744819770986,0.0928,85014.0,84994.0,0.99594457]
["bitfinex","BTCUSD",1744819771661,0.0928,85014.0,84994.0,1.00394457]
["bitfinex","BTCUSD",1744819772561,0.00082402,85021.0,85002.0,0.23528858]
["bitfinex","BTCUSD",1744819772797,0.00098032,85003.0,85002.0,0.794093]
["bitfinex","BTCUSD",1744819773033,1e-08,85003.0,85002.0,0.81593509]
["bitfinex","BTCUSD",1744819773303,0.00082402,85021.0,85008.0,0.24981282]
["bitfinex","BTCUSD",1744819773304,1e-08,85009.0,85008.0,0.24981282]
["bitfinex","BTCUSD",1744819773568,1e-08,85009.0,85008.0,0.36926073]
["bitfinex","BTCUSD",1744819773816,1e-08,85009.0,85008.0,0.3749184]
["bitfinex","BTCUSD",1744819774089,1e-08,85009.0,85008.0,0.39676049]
["bitfinex","BTCUSD",1744819774345,1e-08,85009.0,85008.0,0.44476049]
["bitfinex","BTCUSD",1744819775061,1e-08,85009.0,85008.0,0.46176049]
["bitfinex","BTCUSD",1744819775579,0.0481,85047.0,85036.0,0.01175972]
["bitfinex","BTCUSD",1744819775858,0.0481,85056.0,85038.0,0.23518897]
["bitfinex","BTCUSD",1744819776122,0.1004197,85069.0,85043.0,0.24971599]
["bitfinex","BTCUSD",1744819776393,0.0504566,85044.0,85043.0,0.77342305]
["bitfinex","BTCUSD",1744819776670,0.0504566,85044.0,85043.0,0.8008193]
["bitfinex","BTCUSD",1744819776941,0.0504566,85044.0,85043.0,0.96128518]
["bitfinex","BTCUSD",1744819777262,0.0504566,85044.0,85043.0,0.58482004]
["bitfinex","BTCUSD",1744819777517,0.0504566,85044.0,85043.0,0.59182004]
["bitfinex","BTCUSD",1744819777753,0.0604566,85044.0,85043.0,0.59182004]
["bitfinex","BTCUSD",1744819778023,0.0604566,85044.0,85043.0,0.43310004]
["bitfinex","BTCUSD",1744819778267,0.0604566,85044.0,85043.0,0.59182004]
["bitfinex","BTCUSD",1744819778552,0.0504566,85044.0,85043.0,0.70426795]
["bitfinex","BTCUSD",1744819778749,0.0504566,85044.0,85043.0,0.70926795]
["bitfinex","BTCUSD",1744819779206,0.0504566,85044.0,85043.0,0.55754795]
["bitfinex","BTCUSD",1744819779456,0.0504566,85044.0,85043.0,0.71422795]
["bitfinex","BTCUSD",1744819779952,0.0504566,85044.0,85043.0,0.56254795]
["bitfinex","BTCUSD",1744819780191,0.0504566,85044.0,85043.0,0.71422795]
["bitfinex","BTCUSD",1744819780650,0.0504566,85044.0,85043.0,0.70922795]
["bitfinex","BTCUSD",1744819780897,0.0504566,85044.0,85043.0,0.70422795]
["bitfinex","BTCUSD",1744819781095,0.0504566,85044.0,85043.0,0.70922795]
["bitfinex","BTCUSD",1744819781290,0.0504566,85044.0,85043.0,0.71722795]
["bitfinex","BTCUSD",1744819781746,0.0504566,85044.0,85043.0,0.95240309]
["bitfinex","BTCUSD",1744819782848,0.0504566,85044.0,85043.0,0.94740309]
["bitfinex","BTCUSD",1744819783155,0.0504566,85044.0,85043.0,0.95340309]
["bitfinex","BTCUSD",1744819786668,0.0504566,85044.0,85043.0,0.94740309]
["bitfinex","BTCUSD",1744819787071,0.0504566,85044.0,85043.0,0.95340309]
["bitfinex","BTCUSD",1744819787490,0.0504566,85044.0,85043.0,0.94740309]
["bitfinex","BTCUSD",1744819787670,0.0504566,85044.0,85043.0,0.93940309]
["bitfinex","BTCUSD",1744819787884,0.0504566,85044.0,85043.0,0.94540309]
["bitfinex","BTCUSD",1744819788186,0.0504566,85044.0,85043.0,0.95240309]
["bitfinex","BTCUSD",1744819788355,0.0504566,85044.0,85043.0,0.94540309]
["bitfinex","BTCUSD",1744819788739,0.0504566,85044.0,85043.0,0.95140309]
["bitfinex","BTCUSD",1744819788943,0.0504566,85044.0,85043.0,0.94536309]
["bitfinex","BTCUSD",1744819789151,0.0504566,85044.0,85043.0,0.93936309]
["bitfinex","BTCUSD",1744819789322,0.0504566,85044.0,85043.0,0.94636309]
["bitfinex","BTCUSD",1744819789468,0.0504566,85044.0,85043.0,0.95136309]
["bitfinex","BTCUSD",1744819789918,0.0504566,85044.0,85043.0,0.94636309]
["bitfinex","BTCUSD",1744819790109,0.0504566,85044.0,85043.0,0.94616309]
["bitfinex","BTCUSD",1744819790436,0.0504566,85044.0,85043.0,0.79472309]
["bitfinex","BTCUSD",1744819790589,0.0504566,85044.0,85043.0,0.94616309]
["bitfinex","BTCUSD",1744819790952,0.0504566,85044.0,85043.0,0.94516309]
["bitfinex","BTCUSD",1744819791291,0.0504566,85044.0,85043.0,0.95016309]
["bitfinex","BTCUSD",1744819791500,0.0504566,85044.0,85043.0,0.94516309]
["bitfinex","BTCUSD",1744819791923,0.0504566,85044.0,85043.0,0.95116309]
["bitfinex","BTCUSD",1744819792321,0.0504566,85044.0,85043.0,0.94516309]
["bitfinex","BTCUSD",1744819792529,0.0504566,85044.0,85043.0,0.95016309]
["bitfinex","BTCUSD",1744819794410,0.0504566,85044.0,85043.0,0.67927518]
["bitfinex","BTCUSD",1744819794619,0.13463372,85044.0,85043.0,0.44410004]
["bitfinex","BTCUSD",1744819794822,0.12856503,85044.0,85043.0,0.02530004]
["bitfinex","BTCUSD",1744819795235,0.36373741,85044.0,85043.0,0.02030004]
["bitfinex","BTCUSD",1744819795653,0.36373741,85044.0,85043.0,0.01930004]
["bitfinex","BTCUSD",1744819796075,0.36373741,85044.0,85043.0,0.01530004]
["bitfinex","BTCUSD",1744819796432,0.36373741,85044.0,85043.0,0.01174588]
["bitfinex","BTCUSD",1744819797322,0.36373741,85044.0,85043.0,0.01074588]
["bitfinex","BTCUSD",1744819797440,0.36373741,85044.0,85043.0,0.00874588]
["bitfinex","BTCUSD",1744819797815,0.36373741,85044.0,85043.0,0.001]
["bitfinex","BTCUSD",1744819798488,0.74963741,85044.0,85043.0,0.001]
["bitfinex","BTCUSD",1744819798973,0.74963741,85044.0,85043.0,0.003]
["bitfinex","BTCUSD",1744819799401,0.74963741,85044.0,85043.0,0.001]
["bitfinex","BTCUSD",1744819799627,0.51446503,85044.0,85043.0,0.002]
["bitfinex","BTCUSD",1744819800350,0.74963741,85044.0,85043.0,0.001]
["bitfinex","BTCUSD",1744819800589,0.57517514,85043.0,85042.0,0.00903078]
["bitfinex","BTCUSD",1744819800817,0.59517514,85043.0,85042.0,0.00903078]
["bitfinex","BTCUSD",1744819801062,0.59517514,85043.0,85034.0,0.15144]
["bitfinex","BTCUSD",1744819801063,0.23519727,85035.0,85034.0,0.15144]
["bitfinex","BTCUSD",1744819801537,0.2434057,85035.0,85034.0,0.15144]
["bitfinex","BTCUSD",1744819801712,0.2534057,85035.0,85034.0,0.15144]
["bitfinex","BTCUSD",1744819802215,0.01820843,85035.0,85034.0,0.15144]
["bitfinex","BTCUSD",1744819802411,0.01820843,85035.0,85034.0,0.38664003]
["bitfinex","BTCUSD",1744819802612,0.01820843,85035.0,85034.0,0.15144]
["bitfinex","BTCUSD",1744819803018,0.01820843,85035.0,85034.0,0.15444]
["bitfinex","BTCUSD",1744819803222,0.2534057,85035.0,85034.0,0.15444]
["bitfinex","BTCUSD",1744819803628,0.2534057,85035.0,85034.0,0.1653174]
["bitfinex","BTCUSD",1744819804345,0.6845057,85035.0,85034.0,0.1653174]
["bitfinex","BTCUSD",1744819805388,0.6845057,85035.0,85034.0,0.1603174]
["bitfinex","BTCUSD",1744819805750,0.6845057,85035.0,85034.0,0.1613174]
["bitfinex","BTCUSD",1744819806549,0.06360843,85035.0,85034.0,0.16616383]
["bitfinex","BTCUSD",1744819807666,0.00820843,85035.0,85034.0,0.52081177]
["bitfinex","BTCUSD",1744819808032,0.0504566,85044.0,85034.0,0.52081177]
["bitfinex","BTCUSD",1744819808033,0.00820843,85043.0,85042.0,0.23517791]
["bitfinex","BTCUSD",1744819808247,0.00820843,85043.0,85042.0,0.23994926]
["bitfinex","BTCUSD",1744819809077,0.0504566,85044.0,85043.0,0.23517514]
["bitfinex","BTCUSD",1744819809640,0.0504566,85044.0,85043.0,0.23985295]
["bitfinex","BTCUSD",1744819811140,0.0504566,85044.0,85043.0,0.24085295]
["bitfinex","BTCUSD",1744819813020,0.0504566,85044.0,85043.0,0.24285295]
["bitfinex","BTCUSD",1744819813225,0.0504566,85044.0,85043.0,0.36230086]
["bitfinex","BTCUSD",1744819813450,0.0504566,85044.0,85043.0,0.51378086]
["bitfinex","BTCUSD",1744819813808,0.0504566,85044.0,85043.0,0.56238086]
["bitfinex","BTCUSD",1744819813977,0.0504566,85044.0,85043.0,0.61088086]
["bitfinex","BTCUSD",1744819814205,0.0504566,85044.0,85043.0,0.60888086]
["bitfinex","BTCUSD",1744819814382,0.0504566,85044.0,85043.0,0.60788086]
["bitfinex","BTCUSD",1744819814535,0.0504566,85044.0,85043.0,0.61188086]
["bitfinex","BTCUSD",1744819814740,0.0504566,85044.0,85043.0,0.61588086]
["bitfinex","BTCUSD",1744819815591,0.0504566,85044.0,85043.0,1.03468086]
["bitfinex","BTCUSD",1744819816000,0.0504566,85044.0,85043.0,1.03068086]
["bitfinex","BTCUSD",1744819816198,0.0504566,85044.0,85043.0,1.02668086]
["bitfinex","BTCUSD",1744819816399,0.0504566,85044.0,85043.0,1.03168086]
["bitfinex","BTCUSD",1744819817061,0.0504566,85044.0,85043.0,1.03468086]
["bitfinex","BTCUSD",1744819817478,0.0504566,85044.0,85043.0,1.04068086]
["bitfinex","BTCUSD",1744819818117,0.0504566,85044.0,85043.0,0.94358086]
["bitfinex","BTCUSD",1744819819063,0.0504566,85044.0,85043.0,0.93558086]
["bitfinex","BTCUSD",1744819819244,0.0504566,85044.0,85043.0,0.94358086]
["bitfinex","BTCUSD",1744819819445,0.0504566,85044.0,85043.0,0.93558086]
["bitfinex","BTCUSD",1744819819892,0.0504566,85044.0,85043.0,0.93458086]
["bitfinex","BTCUSD",1744819820089,0.0504566,85044.0,85043.0,0.93558086]
["bitfinex","BTCUSD",1744819820448,0.0504566,85044.0,85043.0,2.04110086]
["bitfinex","BTCUSD",1744819820651,0.0504566,85044.0,85043.0,2.03510086]
["bitfinex","BTCUSD",1744819820887,0.0504566,85044.0,85043.0,2.04010086]
["bitfinex","BTCUSD",1744819824363,0.0504566,85044.0,85043.0,1.88862086]
["bitfinex","BTCUSD",1744819824723,0.0504566,85044.0,85043.0,2.03990086]
["bitfinex","BTCUSD",1744819825735,0.0504566,85044.0,85043.0,2.08890086]
["bitfinex","BTCUSD",1744819826318,0.0504566,85044.0,85043.0,2.08390086]
["bitfinex","BTCUSD",1744819826909,0.0504566,85044.0,85043.0,2.08990086]
["bitfinex","BTCUSD",1744819827107,0.0504566,85044.0,85043.0,2.08490086]
["bitfinex","BTCUSD",1744819827508,0.0504566,85044.0,85043.0,2.08690086]
["bitfinex","BTCUSD",1744819827712,0.0504566,85044.0,85043.0,2.09290086]
["bitfinex","BTCUSD",1744819831349,0.00208,85069.0,85066.0,0.23511156]
["bitfinex","BTCUSD",1744819831482,0.00208,85069.0,85066.0,0.50583947]
["bitfinex","BTCUSD",1744819831685,0.05006987,85067.0,85066.0,0.51644537]
["bitfinex","BTCUSD",1744819832787,0.05006987,85067.0,85066.0,0.51944537]
["bitfinex","BTCUSD",1744819833211,0.05006987,85067.0,85066.0,0.52835658]
["bitfinex","BTCUSD",1744819834638,0.05006987,85067.0,85066.0,0.94715658]
["bitfinex","BTCUSD",1744819835043,0.05006987,85067.0,85066.0,0.88887658]
["bitfinex","BTCUSD",1744819835245,0.05006987,85067.0,85066.0,1.04011658]
["bitfinex","BTCUSD",1744819835568,0.05006987,85067.0,85066.0,1.03711658]
["bitfinex","BTCUSD",1744819835773,0.05006987,85067.0,85066.0,0.98931658]
["bitfinex","BTCUSD",1744819835922,0.05006987,85067.0,85066.0,0.99831658]
["bitfinex","BTCUSD",1744819836124,0.05006987,85067.0,85066.0,0.95311658]
["bitfinex","BTCUSD",1744819836547,0.05006987,85067.0,85066.0,0.95511658]
["bitfinex","BTCUSD",1744819836872,0.05006987,85067.0,85066.0,0.96011658]
["bitfinex","BTCUSD",1744819841260,0.05006987,85067.0,85066.0,1.05411658]
["bitfinex","BTCUSD",1744819841462,1e-08,85067.0,85066.0,1.06865743]
["bitfinex","BTCUSD",1744819842780,0.0004219,85078.0,85077.0,0.23508116]
["bitfinex","BTCUSD",1744819842984,1e-08,85078.0,85077.0,1.45707932]
["bitfinex","BTCUSD",1744819843189,1e-08,85078.0,85077.0,1.88379339]
["bitfinex","BTCUSD",1744819844116,1e-08,85078.0,85077.0,1.89524714]
["bitfinex","BTCUSD",1744819844481,1e-08,85078.0,85077.0,1.89824714]
["bitfinex","BTCUSD",1744819845014,1e-08,85078.0,85077.0,1.90124714]
["bitfinex","BTCUSD",1744819845215,1e-08,85078.0,85077.0,1.95104714]
["bitfinex","BTCUSD",1744819845411,1e-08,85078.0,85077.0,1.94804714]
["bitfinex","BTCUSD",1744819845770,1e-08,85078.0,85077.0,1.95604714]
["bitfinex","BTCUSD",1744819846162,1e-08,85078.0,85077.0,1.95304714]
["bitfinex","BTCUSD",1744819846364,1e-08,85078.0,85077.0,1.97358799]
["bitfinex","BTCUSD",1744819846787,1e-08,85080.0,85079.0,0.24961648]
["bitfinex","BTCUSD",1744819846932,1e-08,85080.0,85079.0,0.36906439]
["bitfinex","BTCUSD",1744819847131,1e-08,85080.0,85079.0,0.37914705]
["bitfinex","BTCUSD",1744819847876,1e-08,85080.0,85079.0,0.79794705]
["bitfinex","BTCUSD",1744819848098,1e-08,85080.0,85079.0,0.7894062]
["bitfinex","BTCUSD",1744819848306,1e-08,85080.0,85079.0,0.7994062]
["bitfinex","BTCUSD",1744819849512,1e-08,85080.0,85079.0,0.91314705]
["bitfinex","BTCUSD",1744819849721,1e-08,85080.0,85079.0,0.90714705]
["bitfinex","BTCUSD",1744819850113,1e-08,85080.0,85079.0,0.86474705]
["bitfinex","BTCUSD",1744819853849,0.002,85099.0,85088.0,0.23505077]
["bitfinex","BTCUSD",1744819854047,0.002,85099.0,85088.0,0.93433787]
["bitfinex","BTCUSD",1744819854875,0.002,85099.0,85088.0,0.94329516]
["bitfinex","BTCUSD",1744819855323,0.002,85099.0,85088.0,0.95029516]
["bitfinex","BTCUSD",1744819856599,0.0465,85098.0,85088.0,0.95029516]
["bitfinex","BTCUSD",1744819856801,0.0465,85098.0,85088.0,0.95629516]
["bitfinex","BTCUSD",1744819857520,0.002,85099.0,85088.0,0.95629516]
["bitfinex","BTCUSD",1744819863158,0.002,85099.0,85094.0,0.24957504]
["bitfinex","BTCUSD",1744819863372,0.0005583,85095.0,85094.0,0.36902295]
["bitfinex","BTCUSD",1744819863605,0.0005583,85095.0,85094.0,0.37901891]
["bitfinex","BTCUSD",1744819864568,0.0005583,85095.0,85094.0,0.38401891]
["bitfinex","BTCUSD",1744819864791,0.0005583,85095.0,85094.0,0.37901891]
["bitfinex","BTCUSD",1744819865206,0.0005583,85095.0,85094.0,0.38401891]
["bitfinex","BTCUSD",1744819866138,0.0005583,85095.0,85094.0,0.38901891]
["bitfinex","BTCUSD",1744819866447,0.0005583,85095.0,85094.0,1.48381891]
["bitfinex","BTCUSD",1744819866856,0.0005583,85095.0,85094.0,1.48881891]
["bitfinex","BTCUSD",1744819868438,0.0005583,85095.0,85094.0,1.9076189]
["bitfinex","BTCUSD",1744819868639,0.0005583,85095.0,85094.0,1.89307805]
["bitfinex","BTCUSD",1744819869690,0.0913583,85095.0,85094.0,1.89307805]
["bitfinex","BTCUSD",1744819870218,0.0463583,85095.0,85094.0,1.89307805]
["bitfinex","BTCUSD",1744819870398,0.0005583,85095.0,85094.0,1.89307805]
["bitfinex","BTCUSD",1744819874048,0.0005583,85095.0,85094.0,2.04407805]
["bitfinex","BTCUSD",1744819876561,0.0005583,85095.0,85094.0,2.03907805]
["bitfinex","BTCUSD",1744819876796,0.0005583,85095.0,85094.0,2.03807805]
["bitfinex","BTCUSD",1744819877032,0.0005583,85095.0,85094.0,1.91863014]
["bitfinex","BTCUSD",1744819877246,0.0005583,85095.0,85094.0,1.92263014]
["bitfinex","BTCUSD",1744819877469,0.0005583,85095.0,85094.0,1.91863014]
["bitfinex","BTCUSD",1744819877697,0.0005583,85095.0,85094.0,1.92263014]
["bitfinex","BTCUSD",1744819878159,0.0005583,85095.0,85094.0,1.91863014]
["bitfinex","BTCUSD",1744819879035,0.0005583,85095.0,85094.0,1.92263014]
["bitfinex","BTCUSD",1744819879472,0.0005583,85095.0,85094.0,1.91863014]
["bitfinex","BTCUSD",1744819879663,0.00878324,85095.0,85094.0,1.91863014]
["bitfinex","BTCUSD",1744819879899,0.00878324,85095.0,85094.0,1.92163014]
["bitfinex","BTCUSD",1744819880077,0.00878324,85095.0,85094.0,1.91763014]
["bitfinex","BTCUSD",1744819880292,0.00878324,85095.0,85094.0,1.50183015]
["bitfinex","BTCUSD",1744819880523,0.0005583,85095.0,85094.0,1.50183015]
["bitfinex","BTCUSD",1744819882242,0.0005583,85095.0,85094.0,1.35083015]
["bitfinex","BTCUSD",1744819882375,0.0005583,85095.0,85094.0,1.50167015]
["bitfinex","BTCUSD",1744819882781,0.0005583,85095.0,85094.0,1.26663596]
["bitfinex","BTCUSD",1744819882977,0.10537241,85095.0,85094.0,1.26663596]
["bitfinex","BTCUSD",1744819883181,0.10537241,85095.0,85094.0,1.50167015]
["bitfinex","BTCUSD",1744819884110,0.0971583,85095.0,85094.0,1.50167015]
["bitfinex","BTCUSD",1744819885025,0.0971583,85095.0,85094.0,1.26663596]
["bitfinex","BTCUSD",1744819885227,0.0971583,85095.0,85094.0,1.50167015]
["bitfinex","BTCUSD",1744819885967,0.0971583,85095.0,85094.0,1.26663596]
["bitfinex","BTCUSD",1744819886153,0.10536869,85095.0,85094.0,1.50167015]
["bitfinex","BTCUSD",1744819888532,0.10536869,85095.0,85094.0,1.26663596]
["bitfinex","BTCUSD",1744819890184,0.34040012,85095.0,85094.0,1.26363596]
["bitfinex","BTCUSD",1744819890303,0.35040012,85095.0,85094.0,1.26163596]
["bitfinex","BTCUSD",1744819890506,0.35040012,85095.0,85094.0,1.26363596]
["bitfinex","BTCUSD",1744819890749,0.35040012,85095.0,85094.0,1.11279596]
["bitfinex","BTCUSD",1744819891129,0.37228894,85095.0,85094.0,1.11279596]
["bitfinex","BTCUSD",1744819891532,0.38323543,85095.0,85094.0,1.11279596]
["bitfinex","BTCUSD",1744819892752,0.37228894,85095.0,85094.0,1.11279596]
["bitfinex","BTCUSD",1744819893178,0.37228894,85095.0,85094.0,1.10979596]
["bitfinex","BTCUSD",1744819893381,0.71228894,85095.0,85094.0,0.00999596]
["bitfinex","BTCUSD",1744819893632,0.71228894,85095.0,85094.0,0.001]
["bitfinex","BTCUSD",1744819894080,0.71228894,85095.0,85091.0,0.15084]
["bitfinex","BTCUSD",1744819894081,0.57503972,85092.0,85091.0,0.15084]
["bitfinex","BTCUSD",1744819894331,0.57503972,85092.0,85077.0,0.01175405]
["bitfinex","BTCUSD",1744819894332,0.24682918,85080.0,85077.0,0.01175405]
["bitfinex","BTCUSD",1744819894552,0.24682918,85080.0,85078.0,0.15084]
["bitfinex","BTCUSD",1744819894729,0.28187563,85079.0,85078.0,0.16100344]
["bitfinex","BTCUSD",1744819894936,0.32807563,85079.0,85078.0,0.16100344]
["bitfinex","BTCUSD",1744819896416,0.33628643,85079.0,85078.0,0.16100344]
["bitfinex","BTCUSD",1744819896766,0.0550108,85079.0,85078.0,0.39608183]
["bitfinex","BTCUSD",1744819896988,0.0467,85091.0,85085.0,0.01175295]
["bitfinex","BTCUSD",1744819897331,0.0467,85091.0,85086.0,0.01017115]
["bitfinex","BTCUSD",1744819897332,0.35175267,85087.0,85086.0,0.01017115]
["bitfinex","BTCUSD",1744819897689,0.34,85085.0,85084.0,0.01175309]
["bitfinex","BTCUSD",1744819898012,0.34,85085.0,85084.0,0.01026837]
["bitfinex","BTCUSD",1744819898218,0.63115905,85085.0,85084.0,0.01026837]
["bitfinex","BTCUSD",1744819898374,0.0117535,85081.0,85078.0,0.39767073]
["bitfinex","BTCUSD",1744819898579,0.24682241,85082.0,85079.0,0.2468276]
["bitfinex","BTCUSD",1744819898779,0.24682241,85082.0,85079.0,0.25708442]
["bitfinex","BTCUSD",1744819899190,0.235071,85081.0,85079.0,0.0220106]
["bitfinex","BTCUSD",1744819899393,0.01,85081.0,85079.0,0.25708481]
["bitfinex","BTCUSD",1744819899810,0.23507287,85080.0,85079.0,0.01025682]
["bitfinex","BTCUSD",1744819900007,0.24327585,85080.0,85079.0,0.01125682]
["bitfinex","BTCUSD",1744819900411,0.24327585,85080.0,85079.0,0.01025682]
["bitfinex","BTCUSD",1744819900637,0.26515048,85080.0,85079.0,0.01125682]
["bitfinex","BTCUSD",1744819902160,0.03007761,85080.0,85079.0,0.01125682]
["bitfinex","BTCUSD",1744819902367,0.03007761,85080.0,85079.0,0.24633245]
["bitfinex","BTCUSD",1744819902545,0.03007761,85080.0,85079.0,0.01125682]
["bitfinex","BTCUSD",1744819902759,0.26515048,85080.0,85079.0,0.01125682]
["bitfinex","BTCUSD",1744819902954,0.26515048,85080.0,85079.0,0.01025682]
["bitfinex","BTCUSD",1744819903198,0.24327585,85080.0,85079.0,0.01025682]
["bitfinex","BTCUSD",1744819903406,0.24327585,85080.0,85079.0,0.01325682]
["bitfinex","BTCUSD",1744819903609,0.00820298,85080.0,85079.0,0.01325682]
["bitfinex","BTCUSD",1744819903810,0.00820298,85080.0,85079.0,0.01125682]
["bitfinex","BTCUSD",1744819903953,0.00820298,85080.0,85079.0,0.01225682]
["bitfinex","BTCUSD",1744819904152,0.00820298,85080.0,85079.0,0.01325682]
["bitfinex","BTCUSD",1744819905153,0.00811568,85080.0,85079.0,0.01325682]
["bitfinex","BTCUSD",1744819905327,0.00811568,85080.0,85079.0,0.24833245]
["bitfinex","BTCUSD",1744819905530,0.02186797,85081.0,85080.0,0.23507287]
["bitfinex","BTCUSD",1744819905686,0.16186797,85081.0,85080.0,0.24537062]
["bitfinex","BTCUSD",1744819906524,0.14,85081.0,85080.0,0.24537062]
["bitfinex","BTCUSD",1744819906731,0.16186797,85081.0,85080.0,0.24737062]
["bitfinex","BTCUSD",1744819906907,0.16186797,85081.0,85080.0,0.01229775]
["bitfinex","BTCUSD",1744819907547,0.16186797,85081.0,85080.0,0.24737062]
["bitfinex","BTCUSD",1744819907983,0.16186797,85081.0,85080.0,0.01429775]
["bitfinex","BTCUSD",1744819909293,0.39693807,85081.0,85080.0,0.01429775]
["bitfinex","BTCUSD",1744819910103,0.39693807,85081.0,85080.0,0.01029775]
["bitfinex","BTCUSD",1744819910321,0.39693807,85081.0,85078.0,0.39771188]
["bitfinex","BTCUSD",1744819910516,0.39693807,85081.0,85080.0,0.003]
["bitfinex","BTCUSD",1744819910712,0.16186797,85081.0,85080.0,0.0133016]
["bitfinex","BTCUSD",1744819910944,0.16186797,85081.0,85080.0,0.24837447]
["bitfinex","BTCUSD",1744819911177,0.16186797,85081.0,85080.0,0.24537447]
["bitfinex","BTCUSD",1744819911307,0.39693807,85081.0,85080.0,0.0103016]
["bitfinex","BTCUSD",1744819911513,0.39693807,85081.0,85079.0,0.23507341]
["bitfinex","BTCUSD",1744819911714,0.39693807,85081.0,85080.0,0.01031493]
["bitfinex","BTCUSD",1744819911977,0.39693807,85081.0,85079.0,0.23507341]
["bitfinex","BTCUSD",1744819912307,0.16186797,85081.0,85080.0,0.01031878]
["bitfinex","BTCUSD",1744819912477,0.14,85081.0,85080.0,0.24539165]
["bitfinex","BTCUSD",1744819912677,0.14,85081.0,85080.0,0.23507287]
["bitfinex","BTCUSD",1744819912886,0.14,85081.0,85080.0,0.01031878]
["bitfinex","BTCUSD",1744819913032,0.16189287,85081.0,85080.0,0.24739165]
["bitfinex","BTCUSD",1744819913234,0.16189287,85081.0,85080.0,0.002]
["bitfinex","BTCUSD",1744819913459,0.16189287,85081.0,85080.0,0.21739165]
["bitfinex","BTCUSD",1744819913685,0.16189287,85081.0,85080.0,0.22871043]
["bitfinex","BTCUSD",1744819914207,0.16189287,85081.0,85080.0,0.24639165]
["bitfinex","BTCUSD",1744819914983,0.14,85081.0,85080.0,0.24639165]
["bitfinex","BTCUSD",1744819915388,0.16189287,85081.0,85080.0,0.24639165]
["bitfinex","BTCUSD",1744819917420,0.17011023,85081.0,85080.0,0.24639165]
["bitfinex","BTCUSD",1744819918765,0.17011023,85081.0,85080.0,0.24539165]
["bitfinex","BTCUSD",1744819918986,0.17011023,85081.0,85080.0,0.24739165]
["bitfinex","BTCUSD",1744819919682,0.00821736,85081.0,85080.0,0.36883956]
["bitfinex","BTCUSD",1744819920103,0.02193012,85090.0,85089.0,0.235048]
["bitfinex","BTCUSD",1744819920305,0.0119584,85097.0,85094.0,0.23503419]
["bitfinex","BTCUSD",1744819920456,0.0905583,85095.0,85094.0,0.23503419]
["bitfinex","BTCUSD",1744819920636,0.0905583,85095.0,85094.0,0.24358932]
["bitfinex","BTCUSD",1744819921379,0.46071977,85095.0,85094.0,0.24358932]
["bitfinex","BTCUSD",1744819922396,0.03071977,85095.0,85094.0,0.24358932]
["bitfinex","BTCUSD",1744819922830,0.00878394,85095.0,85094.0,0.24358932]
["bitfinex","BTCUSD",1744819923382,0.0005583,85095.0,85094.0,0.24358932]
["bitfinex","BTCUSD",1744819923808,0.0005583,85095.0,85094.0,0.39430932]
["bitfinex","BTCUSD",1744819924608,0.0005583,85095.0,85094.0,0.39630932]
["bitfinex","BTCUSD",1744819925255,0.0005583,85095.0,85094.0,0.39830932]
["bitfinex","BTCUSD",1744819925594,0.0005583,85095.0,85094.0,0.16327513]
["bitfinex","BTCUSD",1744819925794,0.23558973,85095.0,85094.0,0.16327513]
["bitfinex","BTCUSD",1744819925967,0.0841795,85095.0,85094.0,0.16327513]
["bitfinex","BTCUSD",1744819926197,0.0841795,85095.0,85094.0,0.39830932]
["bitfinex","BTCUSD",1744819926416,0.09239657,85095.0,85094.0,0.16327513]
["bitfinex","BTCUSD",1744819926564,0.09239657,85095.0,85094.0,0.39430932]
["bitfinex","BTCUSD",1744819926762,0.09239657,85095.0,85094.0,0.39830932]
["bitfinex","BTCUSD",1744819926972,0.09239657,85095.0,85094.0,0.16327513]
["bitfinex","BTCUSD",1744819927196,0.327428,85095.0,85094.0,0.16327513]
["bitfinex","BTCUSD",1744819927518,0.00877537,85095.0,85094.0,0.39830932]
["bitfinex","BTCUSD",1744819928163,0.2934068,85095.0,85094.0,0.16327513]
["bitfinex","BTCUSD",1744819928340,0.3493068,85095.0,85094.0,0.01255513]
["bitfinex","BTCUSD",1744819928560,0.3493068,85095.0,85094.0,0.004]
["bitfinex","BTCUSD",1744819928969,0.3493068,85095.0,85094.0,0.01250626]
["bitfinex","BTCUSD",1744819929180,0.46875471,85095.0,85094.0,0.004]
["bitfinex","BTCUSD",1744819929354,0.49065154,85095.0,85094.0,0.01251047]
["bitfinex","BTCUSD",1744819929552,0.49065154,85095.0,85094.0,0.004]
["bitfinex","BTCUSD",1744819929767,0.37120363,85095.0,85094.0,0.004]
["bitfinex","BTCUSD",1744819929943,0.3493068,85095.0,85094.0,0.01251047]
["bitfinex","BTCUSD",1744819930614,0.6893068,85095.0,85094.0,0.004]
["bitfinex","BTCUSD",1744819931048,0.80875471,85095.0,85094.0,0.004]
["bitfinex","BTCUSD",1744819931224,0.95008447,85095.0,85094.0,0.004]
["bitfinex","BTCUSD",1744819931677,0.95008447,85095.0,85094.0,0.002]
["bitfinex","BTCUSD",1744819931882,0.23507563,85079.0,85078.0,0.15068]
["bitfinex","BTCUSD",1744819932098,0.39507563,85079.0,85078.0,0.15068]
["bitfinex","BTCUSD",1744819932305,0.39507563,85079.0,85078.0,0.15928238]
["bitfinex","BTCUSD",1744819932456,0.40327978,85079.0,85078.0,0.15068]
["bitfinex","BTCUSD",1744819932858,0.40327978,85079.0,85078.0,0.15268]
["bitfinex","BTCUSD",1744819933069,0.90529043,85079.0,85078.0,0.01158697]
["bitfinex","BTCUSD",1744819933268,0.01175682,85057.0,85054.0,0.0008434]
["bitfinex","BTCUSD",1744819933473,0.2351392,85056.0,85055.0,0.15068]
["bitfinex","BTCUSD",1744819933671,0.2670358,85056.0,85055.0,0.15068]
["bitfinex","BTCUSD",1744819933912,0.2670358,85056.0,85055.0,0.15930164]
["bitfinex","BTCUSD",1744819934790,0.27523995,85056.0,85055.0,0.15937151]
["bitfinex","BTCUSD",1744819935315,0.29709152,85056.0,85055.0,0.00869151]
["bitfinex","BTCUSD",1744819935509,0.29709152,85056.0,85055.0,0.00106987]
["bitfinex","BTCUSD",1744819936076,0.63709152,85056.0,85055.0,0.00306987]
["bitfinex","BTCUSD",1744819936302,0.79887869,85056.0,85055.0,0.00306987]
["bitfinex","BTCUSD",1744819936946,0.97796745,85056.0,85055.0,0.00306987]
["bitfinex","BTCUSD",1744819937155,1.01022971,85056.0,85055.0,0.00306987]
["bitfinex","BTCUSD",1744819937779,0.97796745,85056.0,85055.0,0.00306987]
["bitfinex","BTCUSD",1744819938187,0.97796745,85056.0,85055.0,0.00206987]
["bitfinex","BTCUSD",1744819938389,0.34,85045.0,85042.0,0.0008434]
["bitfinex","BTCUSD",1744819938565,0.68614791,85045.0,85042.0,0.0008434]
["bitfinex","BTCUSD",1744819938771,0.77895102,85045.0,85042.0,0.0008434]
["bitfinex","BTCUSD",1744819938974,0.80080259,85045.0,85042.0,0.0008434]
["bitfinex","BTCUSD",1744819939198,0.81989623,85045.0,85042.0,0.0008434]
["bitfinex","BTCUSD",1744819939402,0.93934414,85045.0,85042.0,0.0008434]
["bitfinex","BTCUSD",1744819939606,0.94234414,85045.0,85042.0,0.0008434]
["bitfinex","BTCUSD",1744819939818,0.94234414,85045.0,85044.0,1e-08]
["bitfinex","BTCUSD",1744819940035,0.58971599,85043.0,85042.0,0.0008434]
["bitfinex","BTCUSD",1744819940346,0.96237137,85043.0,85042.0,0.0008434]
["bitfinex","BTCUSD",1744819940551,1.08181928,85043.0,85042.0,1e-08]
["bitfinex","BTCUSD",1744819940755,1.10797479,85043.0,85042.0,1e-08]
["bitfinex","BTCUSD",1744819940965,1.08181928,85043.0,85042.0,1e-08]
["bitfinex","BTCUSD",1744819941158,1.07092979,85043.0,85042.0,1e-08]
["bitfinex","BTCUSD",1744819941384,1.0970853,85043.0,85042.0,1e-08]
["bitfinex","BTCUSD",1744819941544,1.11762979,85043.0,85042.0,1e-08]
["bitfinex","BTCUSD",1744819942111,1.11762979,85043.0,85011.0,0.002]
["bitfinex","BTCUSD",1744819942112,0.575236,85021.0,85011.0,0.002]
["bitfinex","BTCUSD",1744819942316,0.94294617,85021.0,85011.0,0.002]
["bitfinex","BTCUSD",1744819942972,0.96465323,85021.0,85011.0,0.002]
["bitfinex","BTCUSD",1744819943177,0.97919408,85021.0,85011.0,0.002]
["bitfinex","BTCUSD",1744819943538,0.95506566,85021.0,85020.0,0.0013]
["bitfinex","BTCUSD",1744819944762,0.98732792,85021.0,85020.0,0.0013]
["bitfinex","BTCUSD",1744819944963,1.10777583,85021.0,85020.0,0.0013]
["bitfinex","BTCUSD",1744819945209,1.07551357,85021.0,85020.0,0.0013]
["bitfinex","BTCUSD",1744819945405,1.07651357,85021.0,85020.0,0.0013]
["bitfinex","BTCUSD",1744819945608,1.07451357,85021.0,85020.0,0.0013]
["bitfinex","BTCUSD",1744819945801,1.07651357,85021.0,85020.0,0.0013]
["bitfinex","BTCUSD",1744819945967,1.07751357,85021.0,85020.0,0.0013]
["bitfinex","BTCUSD",1744819947647,1.07751357,85021.0,85020.0,1e-08]
["bitfinex","BTCUSD",1744819947886,1.15366908,85021.0,85020.0,1e-08]
["bitfinex","BTCUSD",1744819948663,1.16447873,85021.0,85020.0,1e-08]
["bitfinex","BTCUSD",1744819948868,1.16547873,85021.0,85020.0,1e-08]
["bitfinex","BTCUSD",1744819949083,0.58980728,85010.0,85007.0,0.0008434]
["bitfinex","BTCUSD",1744819949242,0.57530795,84995.0,84994.0,4e-07]
["bitfinex","BTCUSD",1744819949442,0.86475586,84995.0,84994.0,0.00013732]
["bitfinex","BTCUSD",1744819949689,0.89091137,84995.0,84994.0,0.00013732]
["bitfinex","BTCUSD",1744819949891,0.90238122,84995.0,84994.0,0.00013732]
["bitfinex","BTCUSD",1744819950105,1.02182913,84995.0,84994.0,0.00013732]
["bitfinex","BTCUSD",1744819950515,0.90238122,84995.0,84994.0,0.00013732]
["bitfinex","BTCUSD",1744819950715,0.90338122,84995.0,84994.0,0.00013732]
["bitfinex","BTCUSD",1744819951690,0.7567778,84995.0,84994.0,0.00013732]
["bitfinex","BTCUSD",1744819951898,0.52146985,84995.0,84994.0,0.00013732]
["bitfinex","BTCUSD",1744819952109,0.7617778,84995.0,84994.0,0.00971245]
["bitfinex","BTCUSD",1744819952339,0.7637778,84995.0,84994.0,0.00013732]
["bitfinex","BTCUSD",1744819952541,0.7637778,84995.0,84994.0,0.00971245]
["bitfinex","BTCUSD",1744819952744,0.83075147,84995.0,84994.0,0.00013732]
["bitfinex","BTCUSD",1744819952966,0.7567778,84995.0,84994.0,0.00013732]
["bitfinex","BTCUSD",1744819953745,0.7567778,84995.0,84994.0,0.00113732]
["bitfinex","BTCUSD",1744819955249,0.78903934,84995.0,84994.0,0.00113732]
["bitfinex","BTCUSD",1744819956084,0.78903934,84995.0,84994.0,0.00013732]
["bitfinex","BTCUSD",1744819956550,0.79003934,84995.0,84994.0,0.00013732]
["bitfinex","BTCUSD",1744819956780,1.06963152,84995.0,84994.0,0.00013732]
["bitfinex","BTCUSD",1744819957017,1.11813152,84995.0,84994.0,0.00013732]
["bitfinex","BTCUSD",1744819957241,0.58985711,84992.0,84991.0,0.0008438]
["bitfinex","BTCUSD",1744819957476,0.58985711,84992.0,84960.0,0.0493436]
["bitfinex","BTCUSD",1744819957477,0.23534395,84982.0,84968.0,0.15068]
["bitfinex","BTCUSD",1744819957708,0.84479186,84982.0,84968.0,0.15068]
["bitfinex","BTCUSD",1744819957880,0.96423977,84982.0,84968.0,0.15068]
["bitfinex","BTCUSD",1744819958315,0.98587616,84982.0,84968.0,0.15068]
["bitfinex","BTCUSD",1744819958511,0.99399118,84982.0,84968.0,0.15068]
["bitfinex","BTCUSD",1744819958892,1.00481314,84982.0,84968.0,0.15068]
["bitfinex","BTCUSD",1744819959305,0.88836523,84982.0,84968.0,0.15068]
["bitfinex","BTCUSD",1744819959509,0.89336523,84982.0,84968.0,0.15068]
["bitfinex","BTCUSD",1744819960880,0.89336523,84982.0,84961.0,0.15072]
["bitfinex","BTCUSD",1744819961001,0.89036523,84982.0,84961.0,0.15072]
["bitfinex","BTCUSD",1744819961464,0.89236523,84982.0,84961.0,0.15072]
["bitfinex","BTCUSD",1744819961678,0.88736523,84982.0,84961.0,0.15072]
["bitfinex","BTCUSD",1744819961890,1.00881314,84982.0,84961.0,0.15072]
["bitfinex","BTCUSD",1744819962051,1.00481314,84982.0,84961.0,0.15072]
["bitfinex","BTCUSD",1744819962256,1.00681314,84982.0,84961.0,0.15072]
["bitfinex","BTCUSD",1744819962461,1.01181314,84982.0,84961.0,0.15072]
["bitfinex","BTCUSD",1744819963145,0.89236523,84982.0,84961.0,0.15072]
["bitfinex","BTCUSD",1744819963776,0.57537719,84970.0,84961.0,0.15072]
["bitfinex","BTCUSD",1744819963977,0.72537719,84970.0,84961.0,0.15072]
["bitfinex","BTCUSD",1744819964183,0.73349221,84970.0,84961.0,0.15072]
["bitfinex","BTCUSD",1744819964387,0.76595056,84970.0,84961.0,0.15072]
["bitfinex","BTCUSD",1744819965562,0.76695056,84970.0,84969.0,0.0493438]
["bitfinex","BTCUSD",1744819965762,0.61695056,84970.0,84969.0,0.05928693]
["bitfinex","BTCUSD",1744819966165,0.61695056,84970.0,84969.0,0.0493438]
["bitfinex","BTCUSD",1744819966795,0.04157337,84970.0,84969.0,0.29466689]
["bitfinex","BTCUSD",1744819966997,0.04157337,84970.0,84969.0,0.5648348]
["bitfinex","BTCUSD",1744819967215,0.03075141,84970.0,84969.0,0.5648348]
["bitfinex","BTCUSD",1744819967786,0.00911502,84970.0,84969.0,0.5648348]
["bitfinex","BTCUSD",1744819967992,0.001,84970.0,84969.0,0.5658348]
["bitfinex","BTCUSD",1744819968374,0.24713099,84976.0,84973.0,0.23536852]
["bitfinex","BTCUSD",1744819968601,0.02997182,84975.0,84973.0,0.23536852]
["bitfinex","BTCUSD",1744819968933,0.02997182,84975.0,84974.0,0.245284]
["bitfinex","BTCUSD",1744819969155,0.00817398,84975.0,84974.0,0.245284]
["bitfinex","BTCUSD",1744819970754,0.02998617,84975.0,84974.0,0.245284]
["bitfinex","BTCUSD",1744819971125,0.00817398,84975.0,84974.0,0.247284]
["bitfinex","BTCUSD",1744819971661,0.00817398,84975.0,84974.0,0.249284]
["bitfinex","BTCUSD",1744819973654,0.00817398,84975.0,84974.0,0.36873191]
["bitfinex","BTCUSD",1744819974291,0.00817398,84975.0,84974.0,0.56689191]
["bitfinex","BTCUSD",1744819974935,0.00817398,84975.0,84974.0,0.447444]
["bitfinex","BTCUSD",1744819975135,0.03001606,84975.0,84974.0,0.447444]
["bitfinex","BTCUSD",1744819976417,0.00817398,84975.0,84974.0,0.56689191]
["bitfinex","BTCUSD",1744819981241,0.00817398,84975.0,84974.0,0.56289191]
["bitfinex","BTCUSD",1744819981604,0.00817398,84975.0,84974.0,0.57089191]
["bitfinex","BTCUSD",1744819982226,0.02187267,84985.0,84984.0,0.23533841]
["bitfinex","BTCUSD",1744819982421,0.35151804,84995.0,84993.0,0.23531301]
["bitfinex","BTCUSD",1744819982737,0.35151804,84995.0,84993.0,0.38587301]
["bitfinex","BTCUSD",1744819982948,0.35151804,84995.0,84994.0,0.00978536]
["bitfinex","BTCUSD",1744819983102,0.35151804,84995.0,84994.0,0.24509608]
["bitfinex","BTCUSD",1744819983304,0.00824626,84995.0,84994.0,0.24509608]
["bitfinex","BTCUSD",1744819983755,0.01024626,84995.0,84994.0,0.25386557]
["bitfinex","BTCUSD",1744819984082,0.00824626,84995.0,84994.0,0.25386557]
["bitfinex","BTCUSD",1744819984233,0.01124626,84995.0,84994.0,0.25386557]
["bitfinex","BTCUSD",1744819984443,0.00924626,84995.0,84994.0,0.25386557]
["bitfinex","BTCUSD",1744819984640,0.03109781,84995.0,84994.0,0.25386557]
["bitfinex","BTCUSD",1744819984865,0.03109781,84995.0,84994.0,0.01278536]
["bitfinex","BTCUSD",1744819984866,0.26540576,84995.0,84994.0,0.01278536]
["bitfinex","BTCUSD",1744819985326,0.03009781,84995.0,84994.0,0.01278536]
["bitfinex","BTCUSD",1744819985530,0.26540576,84995.0,84994.0,0.01278536]
["bitfinex","BTCUSD",1744819985947,0.03009781,84995.0,84994.0,0.01278536]
["bitfinex","BTCUSD",1744819986151,0.03009781,84995.0,84994.0,0.01478536]
["bitfinex","BTCUSD",1744819986358,0.03009781,84995.0,84994.0,0.01178536]
["bitfinex","BTCUSD",1744819986976,0.26540576,84995.0,84994.0,0.16130536]
["bitfinex","BTCUSD",1744819987290,0.26540576,84995.0,84994.0,0.16230536]
["bitfinex","BTCUSD",1744819987941,0.03009781,84995.0,84994.0,0.16230536]
["bitfinex","BTCUSD",1744819988143,0.26540576,84995.0,84994.0,0.16230536]
["bitfinex","BTCUSD",1744819988422,0.03009781,84995.0,84994.0,0.16230536]
["bitfinex","BTCUSD",1744819988568,0.26540576,84995.0,84994.0,0.16230536]
["bitfinex","BTCUSD",1744819988976,0.26540576,84995.0,84994.0,0.16130536]
["bitfinex","BTCUSD",1744819989424,0.26540576,84995.0,84994.0,0.16230536]
["bitfinex","BTCUSD",1744819989780,0.24355421,84995.0,84994.0,0.16230536]
["bitfinex","BTCUSD",1744819989995,0.00824626,84995.0,84994.0,0.16230536]
["bitfinex","BTCUSD",1744819990347,0.24355421,84995.0,84994.0,0.16430536]
["bitfinex","BTCUSD",1744819992077,0.00824626,84995.0,84994.0,0.16430536]
["bitfinex","BTCUSD",1744819992279,0.00824626,84995.0,84994.0,0.16230536]
["bitfinex","BTCUSD",1744819992432,0.00824626,84995.0,84994.0,0.39861608]
["bitfinex","BTCUSD",1744819992615,4.819e-05,84995.0,84994.0,0.39861608]
["bitfinex","BTCUSD",1744819993016,4.819e-05,84995.0,84994.0,0.39661608]
["bitfinex","BTCUSD",1744819993393,4.819e-05,84995.0,84994.0,0.39761608]
["bitfinex","BTCUSD",1744819993592,4.819e-05,84995.0,84994.0,0.24709608]
["bitfinex","BTCUSD",1744819993724,0.23535614,84995.0,84994.0,0.16130536]
["bitfinex","BTCUSD",1744819993928,0.23535614,84995.0,84994.0,0.16330536]
["bitfinex","BTCUSD",1744819994350,4.819e-05,84995.0,84994.0,0.16330536]
["bitfinex","BTCUSD",1744819994548,4.819e-05,84995.0,84994.0,0.39861608]
["bitfinex","BTCUSD",1744819995213,4.819e-05,84995.0,84994.0,0.39661608]
["bitfinex","BTCUSD",1744819995490,4.819e-05,84995.0,84994.0,0.39761608]
["bitfinex","BTCUSD",1744819995838,4.819e-05,84995.0,84994.0,0.16230536]
["bitfinex","BTCUSD",1744819996032,4.819e-05,84995.0,84994.0,0.39761608]
["bitfinex","BTCUSD",1744819996969,0.03013799,84995.0,84994.0,0.39761608]
["bitfinex","BTCUSD",1744820000036,0.26544594,84995.0,84994.0,0.16230536]
["bitfinex","BTCUSD",1744820000457,0.03013799,84995.0,84994.0,0.16230536]
["bitfinex","BTCUSD",1744820000898,0.03013799,84995.0,84994.0,0.39761608]
["bitfinex","BTCUSD",1744820001329,0.03013799,84995.0,84994.0,0.39661608]
["bitfinex","BTCUSD",1744820001746,0.03013799,84995.0,84994.0,0.39761608]
["bitfinex","BTCUSD",1744820002127,0.03013799,84995.0,84994.0,0.39661608]
["bitfinex","BTCUSD",1744820002687,0.03013799,84995.0,84994.0,0.39561608]
["bitfinex","BTCUSD",1744820002883,0.03013799,84995.0,84994.0,0.39661608]
["bitfinex","BTCUSD",1744820003088,0.03013799,84995.0,84994.0,0.39761608]
["bitfinex","BTCUSD",1744820003285,0.03013799,84995.0,84994.0,0.39661608]
["bitfinex","BTCUSD",1744820003509,0.00824834,84995.0,84994.0,0.44371608]
["bitfinex","BTCUSD",1744820003712,0.00824834,84995.0,84994.0,0.56316399]
["bitfinex","BTCUSD",1744820004254,4.819e-05,84995.0,84994.0,0.56316399]
["bitfinex","BTCUSD",1744820010482,4.819e-05,84995.0,84994.0,0.56216399]
["bitfinex","BTCUSD",1744820010682,4.819e-05,84995.0,84994.0,0.56516399]
["bitfinex","BTCUSD",1744820011309,4.819e-05,84995.0,84994.0,0.56116399]
["bitfinex","BTCUSD",1744820011472,4.819e-05,84995.0,84994.0,0.51706399]
["bitfinex","BTCUSD",1744820011804,4.819e-05,84995.0,84994.0,0.52106399]
["bitfinex","BTCUSD",1744820011931,4.819e-05,84995.0,84994.0,0.51906399]
["bitfinex","BTCUSD",1744820012420,4.819e-05,84995.0,84994.0,0.52206399]
["bitfinex","BTCUSD",1744820013799,4.819e-05,84995.0,84994.0,0.57106399]
["bitfinex","BTCUSD",1744820018805,4.819e-05,84995.0,84994.0,0.52206399]
["bitfinex","BTCUSD",1744820020037,4.819e-05,84995.0,84994.0,0.13623327]
["bitfinex","BTCUSD",1744820020245,4.819e-05,84995.0,84994.0,0.16710536]
["bitfinex","BTCUSD",1744820020246,0.23535614,84995.0,84994.0,0.16710536]
["bitfinex","BTCUSD",1744820020593,0.25727438,84995.0,84994.0,0.16410536]
["bitfinex","BTCUSD",1744820020805,0.26549585,84995.0,84994.0,0.15432]
["bitfinex","BTCUSD",1744820021003,0.27645454,84995.0,84994.0,0.15632]
["bitfinex","BTCUSD",1744820021435,0.32185454,84995.0,84994.0,0.15032]
["bitfinex","BTCUSD",1744820021632,0.23532734,84988.0,84987.0,1.10124]
["bitfinex","BTCUSD",1744820022067,0.46112734,84988.0,84987.0,1.10124]
["bitfinex","BTCUSD",1744820022211,0.49400427,84988.0,84987.0,1.10124]
["bitfinex","BTCUSD",1744820022670,0.50222574,84988.0,84987.0,1.10124]
["bitfinex","BTCUSD",1744820023200,0.50222574,84988.0,84986.0,0.15032]
["bitfinex","BTCUSD",1744820023201,0.5753301,84987.0,84986.0,0.15032]
["bitfinex","BTCUSD",1744820023389,0.82264834,84987.0,84986.0,0.15032]
["bitfinex","BTCUSD",1744820023533,0.83086981,84987.0,84986.0,0.15032]
["bitfinex","BTCUSD",1744820024361,0.83086981,84987.0,84986.0,0.15432]
["bitfinex","BTCUSD",1744820028220,0.78546981,84987.0,84986.0,0.15432]
["bitfinex","BTCUSD",1744820033017,0.52822147,84987.0,84986.0,0.38965287]
["bitfinex","BTCUSD",1744820033337,0.52822147,84987.0,84986.0,0.1641331]
["bitfinex","BTCUSD",1744820033338,0.52,84987.0,84986.0,0.1641331]
["bitfinex","BTCUSD",1744820033538,0.7553301,84987.0,84986.0,0.1641331]
["bitfinex","BTCUSD",1744820033887,0.7553301,84987.0,84986.0,0.15432]
["bitfinex","BTCUSD",1744820034092,0.77717852,84987.0,84986.0,0.16415242]
["bitfinex","BTCUSD",1744820035004,0.54184842,84987.0,84986.0,0.15432]
["bitfinex","BTCUSD",1744820035209,0.77717852,84987.0,84986.0,0.15432]
["bitfinex","BTCUSD",1744820035418,0.54184842,84987.0,84986.0,0.16415235]
["bitfinex","BTCUSD",1744820035623,0.20184842,84987.0,84986.0,0.39948522]
["bitfinex","BTCUSD",1744820035826,0.02184842,84987.0,84986.0,0.51893313]
["bitfinex","BTCUSD",1744820036040,0.34,84990.0,84988.0,0.23532711]
["bitfinex","BTCUSD",1744820036220,0.57532199,84990.0,84989.0,0.00984007]
["bitfinex","BTCUSD",1744820036426,0.34,84990.0,84989.0,0.00984007]
["bitfinex","BTCUSD",1744820036856,0.34,84990.0,84989.0,0.24516464]
["bitfinex","BTCUSD",1744820037065,0.01176581,84992.0,84989.0,0.00984007]
["bitfinex","BTCUSD",1744820037516,0.34,84990.0,84989.0,0.01084007]
["bitfinex","BTCUSD",1744820037982,0.34,84990.0,84989.0,0.01184007]
["bitfinex","BTCUSD",1744820038231,0.34,84990.0,84989.0,0.01084007]
["bitfinex","BTCUSD",1744820038699,0.23532142,84991.0,84989.0,0.24716464]
["bitfinex","BTCUSD",1744820038938,0.23531976,84991.0,84989.0,0.24716464]
["bitfinex","BTCUSD",1744820039203,0.23531786,84992.0,84989.0,0.25893086]
["bitfinex","BTCUSD",1744820039393,4.819e-05,84995.0,84994.0,0.23531072]
["bitfinex","BTCUSD",1744820039593,0.01004819,84995.0,84994.0,0.23531072]
["bitfinex","BTCUSD",1744820039821,0.01004819,84995.0,84989.0,0.02360629]
["bitfinex","BTCUSD",1744820039822,0.01004819,84995.0,84989.0,0.001]
["bitfinex","BTCUSD",1744820040024,0.24707936,84993.0,84990.0,0.23532108]
["bitfinex","BTCUSD",1744820040407,0.01176567,84993.0,84991.0,0.23531831]
["bitfinex","BTCUSD",1744820040546,0.57531098,84994.0,84991.0,0.23531831]
["bitfinex","BTCUSD",1744820040751,0.23531383,84993.0,84990.0,0.24708717]
["bitfinex","BTCUSD",1744820041009,0.58707651,84994.0,84991.0,0.24708246]
["bitfinex","BTCUSD",1744820041582,0.58707651,84994.0,84991.0,0.24808246]
["bitfinex","BTCUSD",1744820041786,0.2353145,84993.0,84991.0,0.001]
["bitfinex","BTCUSD",1744820041987,0.23531626,84992.0,84991.0,0.001]
["bitfinex","BTCUSD",1744820042188,0.7029633,84992.0,84991.0,0.001]
["bitfinex","BTCUSD",1744820042355,0.7810633,84992.0,84991.0,0.001]
["bitfinex","BTCUSD",1744820042769,0.5753301,84987.0,84986.0,0.15032]
["bitfinex","BTCUSD",1744820042974,0.67812685,84987.0,84986.0,0.15032]
["bitfinex","BTCUSD",1744820043173,0.68632598,84987.0,84986.0,0.15032]
["bitfinex","BTCUSD",1744820044165,0.68632598,84987.0,84986.0,0.15232]
["bitfinex","BTCUSD",1744820044281,0.73392598,84987.0,84986.0,0.15232]
["bitfinex","BTCUSD",1744820044738,0.73392598,84987.0,84986.0,0.15432]
["bitfinex","BTCUSD",1744820044947,0.73392598,84987.0,84986.0,0.15232]
["bitfinex","BTCUSD",1744820045999,0.73392598,84987.0,84986.0,0.15032]
["bitfinex","BTCUSD",1744820046205,0.73392598,84987.0,84986.0,0.15132]
["bitfinex","BTCUSD",1744820046841,0.73392598,84987.0,84986.0,0.001]
["bitfinex","BTCUSD",1744820048056,0.57536057,84976.0,84975.0,0.15012]
["bitfinex","BTCUSD",1744820048885,0.04099588,84976.0,84975.0,0.15012]
["bitfinex","BTCUSD",1744820049183,0.04099588,84976.0,84975.0,0.38548334]
["bitfinex","BTCUSD",1744820049411,0.01913079,84976.0,84975.0,0.38548334]
["bitfinex","BTCUSD",1744820049622,0.01093166,84976.0,84975.0,0.38548334]
["bitfinex","BTCUSD",1744820050009,0.01093166,84976.0,84975.0,0.38648334]
["bitfinex","BTCUSD",1744820050205,0.01176733,84981.0,84978.0,0.24712123]
["bitfinex","BTCUSD",1744820050414,0.02190558,84980.0,84978.0,0.24712123]
["bitfinex","BTCUSD",1744820051015,0.01194048,84983.0,84980.0,0.01176747]
["bitfinex","BTCUSD",1744820051474,0.25904988,84983.0,84980.0,0.01176747]
["bitfinex","BTCUSD",1744820051663,0.02190479,84982.0,84979.0,0.24711794]
["bitfinex","BTCUSD",1744820051880,0.23534672,84981.0,84978.0,0.01176775]
["bitfinex","BTCUSD",1744820052006,0.26546592,84981.0,84978.0,0.01176775]
["bitfinex","BTCUSD",1744820052207,0.0301192,84981.0,84978.0,0.2471216]
["bitfinex","BTCUSD",1744820052403,0.02190479,84980.0,84978.0,0.2471216]
["bitfinex","BTCUSD",1744820052631,0.02190479,84980.0,84977.0,0.2353567]
["bitfinex","BTCUSD",1744820052837,0.02190479,84980.0,84978.0,0.002]
["bitfinex","BTCUSD",1744820053038,0.02190479,84979.0,84978.0,0.004]
["bitfinex","BTCUSD",1744820053238,0.02190479,84979.0,84978.0,0.006]
["bitfinex","BTCUSD",1744820053477,0.02190479,84979.0,84978.0,0.23935503]
["bitfinex","BTCUSD",1744820053683,0.01176733,84981.0,84978.0,0.23535503]
["bitfinex","BTCUSD",1744820054249,0.24710691,84984.0,84979.0,0.02206912]
["bitfinex","BTCUSD",1744820054549,0.34,84987.0,84983.0,0.01176705]
["bitfinex","BTCUSD",1744820054752,0.03367679,84986.0,84983.0,0.13121496]
["bitfinex","BTCUSD",1744820055071,0.00821629,84985.0,84984.0,0.01031309]
["bitfinex","BTCUSD",1744820055267,0.03012644,84985.0,84984.0,0.01031309]
["bitfinex","BTCUSD",1744820055639,0.03012644,84985.0,84984.0,0.129761]
["bitfinex","BTCUSD",1744820056041,0.02191015,84985.0,84984.0,0.17931417]
["bitfinex","BTCUSD",1744820056377,0.00821629,84993.0,84991.0,0.23531903]
["bitfinex","BTCUSD",1744820056555,0.00821629,84993.0,84992.0,0.26956791]
["bitfinex","BTCUSD",1744820056757,0.00821629,84993.0,84992.0,0.69853687]
["bitfinex","BTCUSD",1744820056967,4.819e-05,84995.0,84993.0,0.23531349]
["bitfinex","BTCUSD",1744820057151,4.819e-05,84995.0,84994.0,0.11944791]
["bitfinex","BTCUSD",1744820057354,4.819e-05,84995.0,84994.0,0.12963553]
["bitfinex","BTCUSD",1744820057588,4.819e-05,84995.0,84994.0,0.17903553]
["bitfinex","BTCUSD",1744820058245,4.819e-05,84995.0,84994.0,0.41434625]
["bitfinex","BTCUSD",1744820059032,4.819e-05,84995.0,84994.0,0.83314625]
["bitfinex","BTCUSD",1744820059226,4.819e-05,84995.0,84994.0,0.87834625]
["bitfinex","BTCUSD",1744820060668,4.819e-05,84995.0,84994.0,0.88034625]
["bitfinex","BTCUSD",1744820060869,4.819e-05,84995.0,84994.0,0.88234625]
["bitfinex","BTCUSD",1744820065098,4.819e-05,84995.0,84994.0,0.88034625]
["bitfinex","BTCUSD",1744820065462,4.819e-05,84995.0,84994.0,0.83714625]
["bitfinex","BTCUSD",1744820065972,4.819e-05,84995.0,84994.0,0.78374625]
["bitfinex","BTCUSD",1744820066086,4.819e-05,84995.0,84994.0,0.79074625]
["bitfinex","BTCUSD",1744820066283,4.819e-05,84995.0,84994.0,0.78674625]
["bitfinex","BTCUSD",1744820066826,4.819e-05,84995.0,84994.0,0.79074625]
["bitfinex","BTCUSD",1744820068213,4.819e-05,84995.0,84994.0,0.43598762]
["bitfinex","BTCUSD",1744820068416,4.819e-05,84995.0,84994.0,0.58590762]
["bitfinex","BTCUSD",1744820068612,4.819e-05,84995.0,84994.0,0.82121834]
["bitfinex","BTCUSD",1744820068836,4.819e-05,84995.0,84994.0,0.81821834]
["bitfinex","BTCUSD",1744820069063,4.819e-05,84995.0,84994.0,0.57890762]
["bitfinex","BTCUSD",1744820069255,4.819e-05,84995.0,84994.0,0.81621834]
["bitfinex","BTCUSD",1744820069461,4.819e-05,84995.0,84994.0,0.81921834]
["bitfinex","BTCUSD",1744820070810,4.819e-05,84995.0,84994.0,0.40041834]
["bitfinex","BTCUSD",1744820070981,4.819e-05,84995.0,84994.0,0.16510762]
["bitfinex","BTCUSD",1744820071315,4.819e-05,84995.0,84994.0,0.40041834]
["bitfinex","BTCUSD",1744820071690,4.819e-05,84995.0,84994.0,0.16510762]
["bitfinex","BTCUSD",1744820071860,0.23535614,84995.0,84994.0,0.16510762]
["bitfinex","BTCUSD",1744820072612,4.819e-05,84995.0,84994.0,0.16510762]
["bitfinex","BTCUSD",1744820072789,4.819e-05,84995.0,84994.0,0.40041834]
["bitfinex","BTCUSD",1744820074203,4.819e-05,84995.0,84994.0,0.25049834]
["bitfinex","BTCUSD",1744820074402,4.819e-05,84995.0,84994.0,0.40041834]
["bitfinex","BTCUSD",1744820074812,4.819e-05,84995.0,84994.0,0.39841834]
["bitfinex","BTCUSD",1744820075010,4.819e-05,84995.0,84994.0,0.40041834]
["bitfinex","BTCUSD",1744820075549,4.819e-05,84995.0,84994.0,0.39741834]
["bitfinex","BTCUSD",1744820075692,4.819e-05,84995.0,84994.0,0.39941834]
["bitfinex","BTCUSD",1744820076476,4.819e-05,84995.0,84994.0,0.16410762]
["bitfinex","BTCUSD",1744820076684,0.23535614,84995.0,84994.0,0.16410762]
["bitfinex","BTCUSD",1744820077323,4.819e-05,84995.0,84994.0,0.16410762]
["bitfinex","BTCUSD",1744820077524,0.23535614,84995.0,84994.0,0.16210762]
["bitfinex","BTCUSD",1744820077738,4.819e-05,84995.0,84994.0,0.16210762]
["bitfinex","BTCUSD",1744820078417,4.819e-05,84995.0,84994.0,0.16110762]
["bitfinex","BTCUSD",1744820078734,4.819e-05,84995.0,84994.0,0.16310762]
["bitfinex","BTCUSD",1744820079196,0.23535614,84995.0,84994.0,0.16310762]
["bitfinex","BTCUSD",1744820079694,4.819e-05,84995.0,84994.0,0.16310762]
["bitfinex","BTCUSD",1744820079876,4.819e-05,84995.0,84994.0,0.39841834]
["bitfinex","BTCUSD",1744820081340,4.819e-05,84995.0,84994.0,0.51786625]
["bitfinex","BTCUSD",1744820088694,4.819e-05,84995.0,84994.0,0.39841834]
["bitfinex","BTCUSD",1744820091260,0.23535614,84995.0,84994.0,0.16310762]
["bitfinex","BTCUSD",1744820091895,4.819e-05,84995.0,84994.0,0.16310762]
["bitfinex","BTCUSD",1744820092099,0.24358053,84995.0,84994.0,0.16310762]
["bitfinex","BTCUSD",1744820093585,0.2655204,84995.0,84994.0,0.16310762]
["bitfinex","BTCUSD",1744820095043,0.03021245,84995.0,84994.0,0.39841834]
["bitfinex","BTCUSD",1744820095980,0.03021245,84995.0,84994.0,0.24849834]
["bitfinex","BTCUSD",1744820096186,0.03021245,84995.0,84994.0,0.39821834]
["bitfinex","BTCUSD",1744820101717,0.00827258,84995.0,84994.0,0.39821834]
["bitfinex","BTCUSD",1744820102066,0.00827258,84995.0,84994.0,0.51766625]
["bitfinex","BTCUSD",1744820102624,0.00827258,84995.0,84994.0,0.93646625]
["bitfinex","BTCUSD",1744820103612,4.819e-05,84995.0,84994.0,0.93646625]
["bitfinex","BTCUSD",1744820104472,4.819e-05,84995.0,84994.0,0.93630266]
["bitfinex","BTCUSD",1744820104672,4.819e-05,84995.0,84994.0,0.98160266]
["bitfinex","BTCUSD",1744820105428,4.819e-05,84995.0,84994.0,0.99236894]
["bitfinex","BTCUSD",1744820105561,4.819e-05,84995.0,84994.0,0.99036894]
["bitfinex","BTCUSD",1744820106287,4.819e-05,84995.0,84994.0,0.99636894]
["bitfinex","BTCUSD",1744820106810,4.819e-05,84995.0,84994.0,1.01290979]
["bitfinex","BTCUSD",1744820107020,4.819e-05,84995.0,84994.0,1.01590979]
["bitfinex","BTCUSD",1744820108292,4.819e-05,84995.0,84994.0,1.01290979]
["bitfinex","BTCUSD",1744820108492,4.819e-05,84995.0,84994.0,1.01690979]
["bitfinex","BTCUSD",1744820109118,4.819e-05,84995.0,84994.0,1.00890979]
["bitfinex","BTCUSD",1744820109319,4.819e-05,84995.0,84994.0,1.00490979]
["bitfinex","BTCUSD",1744820109643,4.819e-05,84995.0,84994.0,0.98760266]
["bitfinex","BTCUSD",1744820109933,4.819e-05,84995.0,84994.0,0.98260266]
["bitfinex","BTCUSD",1744820110135,4.819e-05,84995.0,84994.0,0.98460266]
["bitfinex","BTCUSD",1744820110544,4.819e-05,84995.0,84994.0,0.97860266]
["bitfinex","BTCUSD",1744820110752,4.819e-05,84995.0,84994.0,0.98460266]
["bitfinex","BTCUSD",1744820111453,4.819e-05,84995.0,84994.0,0.98860266]
["bitfinex","BTCUSD",1744820111700,4.819e-05,84995.0,84994.0,0.83888266]
["bitfinex","BTCUSD",1744820111949,4.819e-05,84995.0,84994.0,0.98860266]
["bitfinex","BTCUSD",1744820114533,4.819e-05,84995.0,84994.0,0.94330266]
["bitfinex","BTCUSD",1744820114886,4.819e-05,84995.0,84994.0,0.82385475]
["bitfinex","BTCUSD",1744820115289,4.819e-05,84995.0,84994.0,0.81985475]
["bitfinex","BTCUSD",1744820115488,4.819e-05,84995.0,84994.0,0.82085475]
["bitfinex","BTCUSD",1744820115751,4.819e-05,84995.0,84994.0,0.81485475]
["bitfinex","BTCUSD",1744820116138,4.819e-05,84995.0,84994.0,0.93830266]
["bitfinex","BTCUSD",1744820118547,4.819e-05,84995.0,84994.0,0.58354403]
["bitfinex","BTCUSD",1744820118787,4.819e-05,84995.0,84994.0,0.81785475]
["bitfinex","BTCUSD",1744820119005,4.819e-05,84995.0,84994.0,0.81385475]
["bitfinex","BTCUSD",1744820119217,4.819e-05,84995.0,84994.0,0.81785475]
["bitfinex","BTCUSD",1744820119990,4.819e-05,84995.0,84994.0,0.81385475]
["bitfinex","BTCUSD",1744820120190,4.819e-05,84995.0,84994.0,0.81585475]
["bitfinex","BTCUSD",1744820120365,5.00004819,84995.0,84994.0,0.81585475]
["bitfinex","BTCUSD",1744820120588,5.00004819,84995.0,84994.0,0.93530266]
["bitfinex","BTCUSD",1744820120889,5.00004819,84995.0,84994.0,0.98360266]
["bitfinex","BTCUSD",1744820121865,5.00004819,84995.0,84994.0,0.98160266]
["bitfinex","BTCUSD",1744820122296,5.00004819,84995.0,84994.0,0.98660266]
["bitfinex","BTCUSD",1744820122485,5.00004819,84995.0,84994.0,0.98760266]
["bitfinex","BTCUSD",1744820125033,5.00004819,84995.0,84994.0,0.98660266]
["bitfinex","BTCUSD",1744820125238,5.00004819,84995.0,84994.0,0.98260266]
["bitfinex","BTCUSD",1744820125509,5.00004819,84995.0,84994.0,0.98860266]
["bitfinex","BTCUSD",1744820130129,5.00004819,84995.0,84994.0,1.00314351]
["bitfinex","BTCUSD",1744820131362,5.00004819,84995.0,84994.0,1.00214351]
["bitfinex","BTCUSD",1744820131561,5.00004819,84995.0,84994.0,1.00414351]
["bitfinex","BTCUSD",1744820132374,5.00004819,84995.0,84994.0,0.99814351]
["bitfinex","BTCUSD",1744820132821,5.00004819,84995.0,84994.0,1.00514351]
["bitfinex","BTCUSD",1744820134943,5.00004819,84995.0,84994.0,1.00494351]
["bitfinex","BTCUSD",1744820135149,3.13335315,84995.0,84994.0,1.00494351]
["bitfinex","BTCUSD",1744820135374,1.82373875,84995.0,84994.0,1.00494351]
["bitfinex","BTCUSD",1744820135579,1.20580603,84995.0,84994.0,1.00494351]
["bitfinex","BTCUSD",1744820135760,1.20580603,84995.0,84994.0,1.00294351]
["bitfinex","BTCUSD",1744820135992,1.20580603,84995.0,84994.0,0.99594351]
["bitfinex","BTCUSD",1744820136198,1.20580603,84995.0,84994.0,0.99894351]
["bitfinex","BTCUSD",1744820136414,1.20580603,84995.0,84994.0,1.00694351]
["bitfinex","BTCUSD",1744820136590,1.20580603,84995.0,84994.0,0.99894351]
["bitfinex","BTCUSD",1744820136995,1.20580603,84995.0,84994.0,1.00894351]
["bitfinex","BTCUSD",1744820137472,1.20580603,84995.0,84994.0,1.00594351]
["bitfinex","BTCUSD",1744820137849,1.20580603,84995.0,84994.0,1.00894351]
["bitfinex","BTCUSD",1744820138050,1.20248685,84995.0,84994.0,1.34994351]
["bitfinex","BTCUSD",1744820138424,1.09896099,84995.0,84994.0,1.39844351]
["bitfinex","BTCUSD",1744820138770,0.0008446,85015.0,85014.0,0.29619621]
["bitfinex","BTCUSD",1744820139084,0.0008446,85015.0,85014.0,0.99357764]
["bitfinex","BTCUSD",1744820140749,0.0008446,85015.0,85014.0,0.99957764]
["bitfinex","BTCUSD",1744820140993,0.0008446,85015.0,85014.0,1.00057764]
["bitfinex","BTCUSD",1744820141393,0.0008446,85015.0,85014.0,0.99957764]
["bitfinex","BTCUSD",1744820141700,0.0008446,85015.0,85014.0,1.00157764]
["bitfinex","BTCUSD",1744820141919,0.0008446,85015.0,85014.0,0.99557764]
["bitfinex","BTCUSD",1744820142120,0.0008446,85015.0,85014.0,1.01124726]
["bitfinex","BTCUSD",1744820143455,0.0008446,85015.0,85014.0,1.00424726]
["bitfinex","BTCUSD",1744820144077,0.0008446,85015.0,85014.0,1.01024726]
["bitfinex","BTCUSD",1744820144978,0.0008446,85015.0,85014.0,1.01324726]
["bitfinex","BTCUSD",1744820145400,0.0008446,85015.0,85014.0,1.01124726]
["bitfinex","BTCUSD",1744820145869,0.0008446,85015.0,85014.0,1.00624726]
["bitfinex","BTCUSD",1744820146305,0.0008446,85015.0,85014.0,1.01724726]
["bitfinex","BTCUSD",1744820146522,0.0008446,85015.0,85014.0,1.00624726]
["bitfinex","BTCUSD",1744820147185,0.0008446,85015.0,85014.0,1.01624726]
["bitfinex","BTCUSD",1744820147410,0.0008446,85015.0,85014.0,1.02224726]
["bitfinex","BTCUSD",1744820148974,0.0008446,85015.0,85014.0,1.36224726]
["bitfinex","BTCUSD",1744820150035,0.0008446,85026.0,85020.0,0.65319416]
["bitfinex","BTCUSD",1744820150338,0.00098152,85021.0,85020.0,0.77264207]
["bitfinex","BTCUSD",1744820150515,0.00098152,85021.0,85020.0,0.7820505]
["bitfinex","BTCUSD",1744820151137,0.00098152,85021.0,85020.0,0.7860505]
["bitfinex","BTCUSD",1744820152681,0.00098152,85021.0,85020.0,0.7970505]
["bitfinex","BTCUSD",1744820153279,0.0494,85046.0,85020.0,0.7970505]
["bitfinex","BTCUSD",1744820153280,0.0008438,85050.0,85033.0,0.01176014]
["bitfinex","BTCUSD",1744820153486,0.00245629,85039.0,85038.0,0.75487773]
["bitfinex","BTCUSD",1744820153712,0.0008438,85050.0,85049.0,0.2496994]
["bitfinex","BTCUSD",1744820153924,0.00098061,85050.0,85049.0,0.36914731]
["bitfinex","BTCUSD",1744820154130,0.00098061,85050.0,85049.0,0.37849813]
["bitfinex","BTCUSD",1744820155032,0.0008448,85066.0,85065.0,0.23511432]
["bitfinex","BTCUSD",1744820155257,0.0008448,85066.0,85065.0,2.03419515]
["bitfinex","BTCUSD",1744820155460,0.0008448,85066.0,85065.0,2.0318445]
["bitfinex","BTCUSD",1744820156568,0.0008448,85066.0,85065.0,2.0378445]
["bitfinex","BTCUSD",1744820157227,0.0008448,85066.0,85065.0,2.04647219]
["bitfinex","BTCUSD",1744820157425,0.0008448,85066.0,85065.0,2.04847219]
["bitfinex","BTCUSD",1744820161331,0.0008448,85066.0,85065.0,1.81335787]
["bitfinex","BTCUSD",1744820162393,0.0008448,85066.0,85065.0,2.04847219]
["bitfinex","BTCUSD",1744820162963,0.0008448,85066.0,85065.0,2.06301304]
["bitfinex","BTCUSD",1744820170468,0.00698137,85066.0,85065.0,2.04847219]
["bitfinex","BTCUSD",1744820170799,0.00698137,85066.0,85065.0,1.89903219]
["bitfinex","BTCUSD",1744820170933,0.00698137,85066.0,85065.0,2.04819219]
["bitfinex","BTCUSD",1744820177537,0.00698137,85066.0,85065.0,2.06273304]
["bitfinex","BTCUSD",1744820178510,0.00698137,85066.0,85065.0,2.04819219]
["bitfinex","BTCUSD",1744820180861,0.00698137,85066.0,85065.0,1.81307787]
["bitfinex","BTCUSD",1744820181064,0.00698137,85066.0,85065.0,2.04819219]
["bitfinex","BTCUSD",1744820181544,0.05288137,85066.0,85065.0,1.66391787]
["bitfinex","BTCUSD",1744820181749,0.33419293,85066.0,85065.0,1.69362996]
["bitfinex","BTCUSD",1744820181951,0.33419293,85066.0,85065.0,1.27567456]
["bitfinex","BTCUSD",1744820182271,0.3676824,85066.0,85065.0,1.26967456]
["bitfinex","BTCUSD",1744820182492,0.38592908,85066.0,85065.0,1.26767456]
["bitfinex","BTCUSD",1744820182704,0.38592908,85066.0,85065.0,1.27367456]
["bitfinex","BTCUSD",1744820182914,0.39692484,85066.0,85065.0,1.27567456]
["bitfinex","BTCUSD",1744820183547,0.38592908,85066.0,85065.0,1.27567456]
["bitfinex","BTCUSD",1744820183958,0.38592908,85066.0,85065.0,1.26967456]
["bitfinex","BTCUSD",1744820184358,0.38592908,85066.0,85065.0,1.11951456]
["bitfinex","BTCUSD",1744820184563,0.38592908,85066.0,85065.0,1.26004687]
["bitfinex","BTCUSD",1744820184966,0.38592908,85066.0,85065.0,0.15940687]
["bitfinex","BTCUSD",1744820185167,0.38592908,85066.0,85065.0,0.06260687]
["bitfinex","BTCUSD",1744820185368,0.38592908,85066.0,85041.0,1.10012]
["bitfinex","BTCUSD",1744820185369,0.23516408,85047.0,85041.0,1.10012]
["bitfinex","BTCUSD",1744820185575,0.29476408,85047.0,85046.0,0.14916]
["bitfinex","BTCUSD",1744820185787,0.29476408,85047.0,85046.0,0.15525636]
["bitfinex","BTCUSD",1744820186194,0.30301076,85047.0,85046.0,0.15525636]
["bitfinex","BTCUSD",1744820186531,0.32498153,85047.0,85046.0,0.15525636]
["bitfinex","BTCUSD",1744820187461,0.32498153,85047.0,85046.0,0.00809636]
["bitfinex","BTCUSD",1744820187462,0.67498153,85047.0,85046.0,0.00809636]
["bitfinex","BTCUSD",1744820187660,0.71485919,85047.0,85046.0,0.003]
["bitfinex","BTCUSD",1744820187955,0.71485919,85047.0,85046.0,0.00928343]
["bitfinex","BTCUSD",1744820188109,0.71485919,85047.0,85046.0,0.002]
["bitfinex","BTCUSD",1744820188456,0.57517514,85043.0,85042.0,0.14896]
["bitfinex","BTCUSD",1744820188593,0.58517514,85043.0,85042.0,0.14896]
["bitfinex","BTCUSD",1744820188791,0.60714591,85043.0,85042.0,0.14896]
["bitfinex","BTCUSD",1744820188973,0.61539259,85043.0,85042.0,0.14896]
["bitfinex","BTCUSD",1744820189182,0.62636325,85043.0,85042.0,0.14896]
["bitfinex","BTCUSD",1744820189388,0.39118811,85043.0,85042.0,0.14896]
["bitfinex","BTCUSD",1744820189610,0.61636325,85043.0,85042.0,0.14896]
["bitfinex","BTCUSD",1744820189808,0.38118811,85043.0,85042.0,0.14896]
["bitfinex","BTCUSD",1744820190159,0.61636325,85043.0,85042.0,0.14896]
["bitfinex","BTCUSD",1744820190366,0.35097066,85043.0,85042.0,0.14896]
["bitfinex","BTCUSD",1744820190526,0.341,85043.0,85042.0,0.14896]
["bitfinex","BTCUSD",1744820190727,0.57617514,85043.0,85042.0,0.14996]
["bitfinex","BTCUSD",1744820190981,0.001,85043.0,85042.0,0.14996]
["bitfinex","BTCUSD",1744820191724,0.0462,85047.0,85042.0,0.14996]
["bitfinex","BTCUSD",1744820192142,0.0579582,85047.0,85042.0,0.14996]
["bitfinex","BTCUSD",1744820192360,0.001,85043.0,85042.0,0.14996]
["bitfinex","BTCUSD",1744820192939,0.001,85043.0,85042.0,0.15636202]
["bitfinex","BTCUSD",1744820193710,0.23516973,85045.0,85042.0,0.15536202]
["bitfinex","BTCUSD",1744820193859,0.01175848,85045.0,85042.0,0.15536202]
["bitfinex","BTCUSD",1744820194059,0.24692885,85045.0,85042.0,0.15636202]
["bitfinex","BTCUSD",1744820194266,0.01175834,85046.0,85042.0,0.15536202]
["bitfinex","BTCUSD",1744820194469,0.01175848,85045.0,85042.0,0.15536202]
["bitfinex","BTCUSD",1744820194673,0.01175848,85045.0,85042.0,0.15636202]
["bitfinex","BTCUSD",1744820195006,0.01275848,85045.0,85042.0,0.15536202]
["bitfinex","BTCUSD",1744820195174,0.01275848,85045.0,85042.0,0.15636202]
["bitfinex","BTCUSD",1744820195575,0.2479295,85045.0,85042.0,0.15636202]
["bitfinex","BTCUSD",1744820195804,0.23517399,85044.0,85042.0,0.15636202]
["bitfinex","BTCUSD",1744820196006,0.23517514,85043.0,85042.0,0.15636202]
["bitfinex","BTCUSD",1744820196210,0.24517514,85043.0,85042.0,0.14996]
["bitfinex","BTCUSD",1744820196409,0.26707073,85043.0,85042.0,0.14996]
["bitfinex","BTCUSD",1744820196858,0.60707073,85043.0,85042.0,0.14996]
["bitfinex","BTCUSD",1744820197061,0.65507073,85043.0,85042.0,0.14896]
["bitfinex","BTCUSD",1744820197270,0.65507073,85043.0,85042.0,0.14996]
["bitfinex","BTCUSD",1744820197699,0.77451864,85043.0,85042.0,0.001]
["bitfinex","BTCUSD",1744820197928,0.8611963,85043.0,85042.0,0.001]
["bitfinex","BTCUSD",1744820198139,0.87314456,85043.0,85042.0,0.001]
["bitfinex","BTCUSD",1744820198343,1.00080014,85043.0,85042.0,0.001]
["bitfinex","BTCUSD",1744820198518,0.5752111,85030.0,85029.0,0.149]
["bitfinex","BTCUSD",1744820198666,0.8120111,85030.0,85029.0,0.14945629]
["bitfinex","BTCUSD",1744820198863,0.90106262,85030.0,85029.0,0.14945629]
["bitfinex","BTCUSD",1744820200100,1.06038819,85030.0,85029.0,0.00045629]
["bitfinex","BTCUSD",1744820200279,1.1798361,85030.0,85029.0,0.00045629]
["bitfinex","BTCUSD",1744820200691,1.1808361,85030.0,85029.0,0.00045629]
["bitfinex","BTCUSD",1744820201377,1.18697629,85030.0,85029.0,0.00045629]
["bitfinex","BTCUSD",1744820201920,1.18797629,85030.0,85029.0,0.00045629]
["bitfinex","BTCUSD",1744820202494,1.06852838,85030.0,85029.0,0.00045629]
["bitfinex","BTCUSD",1744820202842,0.90920281,85030.0,85029.0,0.00045629]
["bitfinex","BTCUSD",1744820203465,0.90099514,85030.0,85029.0,0.00045629]
["bitfinex","BTCUSD",1744820203648,0.85299514,85030.0,85029.0,0.00045629]
["bitfinex","BTCUSD",1744820204485,0.65104688,85030.0,85029.0,0.00045629]
["bitfinex","BTCUSD",1744820204687,0.65004688,85030.0,85029.0,0.00045629]
["bitfinex","BTCUSD",1744820204891,0.65104688,85030.0,85029.0,0.00045629]
["bitfinex","BTCUSD",1744820205333,0.65004688,85030.0,85029.0,0.00045629]
["bitfinex","BTCUSD",1744820206623,0.02903578,85030.0,85029.0,0.00045629]
["bitfinex","BTCUSD",1744820207279,0.02803578,85030.0,85029.0,0.00045629]
["bitfinex","BTCUSD",1744820207483,0.02903578,85030.0,85029.0,0.05697051]
["bitfinex","BTCUSD",1744820207653,0.00714019,85030.0,85029.0,0.05697051]
["bitfinex","BTCUSD",1744820208062,0.00614019,85030.0,85029.0,0.05697051]
["bitfinex","BTCUSD",1744820208266,0.00714019,85030.0,85029.0,0.05035629]
["bitfinex","BTCUSD",1744820209502,0.00714019,85030.0,85029.0,0.00045629]
["bitfinex","BTCUSD",1744820210748,0.001,85030.0,85029.0,0.00045629]
["bitfinex","BTCUSD",1744820210949,0.2362111,85030.0,85029.0,0.00045629]
["bitfinex","BTCUSD",1744820211148,0.7847111,85030.0,85029.0,0.00045629]
["bitfinex","BTCUSD",1744820211528,0.81760282,85030.0,85029.0,0.00045629]
["bitfinex","BTCUSD",1744820211764,0.82582583,85030.0,85029.0,0.00045629]
["bitfinex","BTCUSD",1744820212669,0.82482583,85030.0,85029.0,0.00045629]
["bitfinex","BTCUSD",1744820213153,0.82582583,85030.0,85029.0,0.00045629]
["bitfinex","BTCUSD",1744820213356,0.82482583,85030.0,85029.0,0.00045629]
["bitfinex","BTCUSD",1744820213711,0.82583932,85030.0,85029.0,0.00045629]
["bitfinex","BTCUSD",1744820214677,0.85225654,85030.0,85029.0,0.00045629]
["bitfinex","BTCUSD",1744820215093,0.82583932,85030.0,85029.0,0.00045629]
["bitfinex","BTCUSD",1744820217032,0.95982808,85030.0,85029.0,0.00045629]
["bitfinex","BTCUSD",1744820217342,0.99970574,85030.0,85029.0,0.00045629]
["bitfinex","BTCUSD",1744820217792,0.95982808,85030.0,85029.0,0.00045629]
["bitfinex","BTCUSD",1744820218529,0.82583932,85030.0,85029.0,0.00045629]
["bitfinex","BTCUSD",1744820218734,0.82483932,85030.0,85029.0,0.00045629]
["bitfinex","BTCUSD",1744820218935,0.93791636,85030.0,85029.0,0.00045629]
["bitfinex","BTCUSD",1744820219129,0.93891636,85030.0,85029.0,0.00045629]
["bitfinex","BTCUSD",1744820219359,0.93791636,85030.0,85029.0,0.00045629]
["bitfinex","BTCUSD",1744820219558,0.93550036,85030.0,85029.0,0.00045629]
["bitfinex","BTCUSD",1744820219718,0.93950036,85030.0,85029.0,0.00045629]
["bitfinex","BTCUSD",1744820221777,0.82942332,85030.0,85029.0,0.00045629]
["bitfinex","BTCUSD",1744820223034,0.94887123,85030.0,85029.0,0.00045629]
["bitfinex","BTCUSD",1744820223185,0.96341208,85030.0,85029.0,0.00045629]
["bitfinex","BTCUSD",1744820226522,0.94887123,85030.0,85029.0,0.00045629]
["bitfinex","BTCUSD",1744820227328,0.96341208,85030.0,85029.0,1e-08]
["bitfinex","BTCUSD",1744820227535,1.01341208,85030.0,85029.0,1e-08]
["bitfinex","BTCUSD",1744820227770,1.25318736,85030.0,85029.0,1e-08]
["bitfinex","BTCUSD",1744820228910,1.25318736,85030.0,85012.0,0.00039]
["bitfinex","BTCUSD",1744820228911,0.57524983,85016.0,85012.0,0.00039]
["bitfinex","BTCUSD",1744820229081,0.73524983,85016.0,85012.0,0.00039]
["bitfinex","BTCUSD",1744820229378,0.7462137,85016.0,85012.0,0.00039]
["bitfinex","BTCUSD",1744820229577,0.76057799,85016.0,85012.0,0.00039]
["bitfinex","BTCUSD",1744820229792,0.8800259,85016.0,85012.0,0.00039]
["bitfinex","BTCUSD",1744820229991,0.8800259,85016.0,85007.0,1e-08]
["bitfinex","BTCUSD",1744820229992,0.06176332,85010.0,85007.0,1e-08]
["bitfinex","BTCUSD",1744820230163,0.57527197,85008.0,85007.0,1e-08]
["bitfinex","BTCUSD",1744820230366,0.88926073,85008.0,85007.0,1e-08]
["bitfinex","BTCUSD",1744820230567,1.0485863,85008.0,85007.0,1e-08]
["bitfinex","BTCUSD",1744820230745,1.10348899,85008.0,85007.0,1e-08]
["bitfinex","BTCUSD",1744820231116,1.207012,85008.0,85007.0,1e-08]
["bitfinex","BTCUSD",1744820231404,1.21797587,85008.0,85007.0,1e-08]
["bitfinex","BTCUSD",1744820232267,0.57530795,84995.0,84994.0,1e-08]
["bitfinex","BTCUSD",1744820232474,1.04058517,84995.0,84994.0,1e-08]
["bitfinex","BTCUSD",1744820232897,1.07074952,84995.0,84994.0,1e-08]
["bitfinex","BTCUSD",1744820233627,1.07374952,84995.0,84994.0,1e-08]
["bitfinex","BTCUSD",1744820234084,1.08471339,84995.0,84994.0,1e-08]
["bitfinex","BTCUSD",1744820235253,1.08871339,84995.0,84994.0,1e-08]
["bitfinex","BTCUSD",1744820235448,0.57534395,84982.0,84981.0,0.002]
["bitfinex","BTCUSD",1744820235672,0.74534395,84982.0,84981.0,0.00213692]
["bitfinex","BTCUSD",1744820235926,0.77824916,84982.0,84981.0,0.00213692]
["bitfinex","BTCUSD",1744820236149,0.81812682,84982.0,84981.0,0.00213692]
["bitfinex","BTCUSD",1744820236368,0.62976523,84981.0,84980.0,1e-08]
["bitfinex","BTCUSD",1744820236543,0.62976523,84981.0,84964.0,0.0008434]
["bitfinex","BTCUSD",1744820236544,0.57539104,84965.0,84964.0,0.0008434]
["bitfinex","BTCUSD",1744820236772,0.75733238,84965.0,84964.0,0.0008434]
["bitfinex","BTCUSD",1744820236973,0.79721004,84965.0,84964.0,0.00089159]
["bitfinex","BTCUSD",1744820237176,0.80543305,84965.0,84964.0,0.00089159]
["bitfinex","BTCUSD",1744820237306,0.80543305,84965.0,84964.0,1e-08]
["bitfinex","BTCUSD",1744820237307,0.93584483,84965.0,84964.0,1e-08]
["bitfinex","BTCUSD",1744820237511,0.23542706,84952.0,84951.0,0.002]
["bitfinex","BTCUSD",1744820237726,0.23542706,84952.0,84951.0,0.00213695]
["bitfinex","BTCUSD",1744820237727,0.7773684,84952.0,84951.0,0.00213695]
["bitfinex","BTCUSD",1744820238101,0.90868729,84952.0,84951.0,0.00213695]
["bitfinex","BTCUSD",1744820238372,0.91965116,84952.0,84951.0,0.00213695]
["bitfinex","BTCUSD",1744820238571,0.92787417,84952.0,84951.0,0.00213695]
["bitfinex","BTCUSD",1744820238925,0.80842626,84952.0,84951.0,0.00213695]
["bitfinex","BTCUSD",1744820239377,0.62320325,84952.0,84951.0,0.04713695]
["bitfinex","BTCUSD",1744820239791,0.62020325,84952.0,84951.0,0.04713695]
["bitfinex","BTCUSD",1744820240202,0.62120325,84952.0,84951.0,0.04713695]
["bitfinex","BTCUSD",1744820240410,0.60933227,84952.0,84951.0,0.04713695]
["bitfinex","BTCUSD",1744820240905,0.58739093,84952.0,84951.0,0.04713695]
["bitfinex","BTCUSD",1744820241496,0.84487497,84952.0,84951.0,0.04713695]
["bitfinex","BTCUSD",1744820241693,0.74727702,84952.0,84951.0,0.04713695]
["bitfinex","BTCUSD",1744820241907,0.74827702,84952.0,84951.0,0.04713695]
["bitfinex","BTCUSD",1744820242065,0.74827702,84952.0,84951.0,0.00213695]
["bitfinex","BTCUSD",1744820242267,0.74727702,84952.0,84951.0,0.00213695]
["bitfinex","BTCUSD",1744820243484,0.59727702,84952.0,84951.0,0.00213695]
["bitfinex","BTCUSD",1744820244866,0.59927702,84952.0,84951.0,0.00213695]
["bitfinex","BTCUSD",1744820245095,0.78927702,84952.0,84951.0,0.00213695]
["bitfinex","BTCUSD",1744820245315,0.78727702,84952.0,84951.0,0.00213695]
["bitfinex","BTCUSD",1744820245950,0.79546878,84952.0,84951.0,0.00213695]
["bitfinex","BTCUSD",1744820246150,0.79646878,84952.0,84951.0,0.00213695]
["bitfinex","BTCUSD",1744820246352,0.91591669,84952.0,84951.0,0.00213695]
["bitfinex","BTCUSD",1744820246615,0.92883843,84952.0,84951.0,0.00213695]
["bitfinex","BTCUSD",1744820246787,1.04828634,84952.0,84951.0,0.00213695]
["bitfinex","BTCUSD",1744820247017,0.57543815,84948.0,84947.0,0.0004222]
["bitfinex","BTCUSD",1744820247169,0.85488606,84948.0,84947.0,0.0004222]
["bitfinex","BTCUSD",1744820247367,1.00437569,84948.0,84947.0,0.0004222]
["bitfinex","BTCUSD",1744820247572,0.57544092,84947.0,84946.0,1e-08]
["bitfinex","BTCUSD",1744820247791,0.92753819,84947.0,84946.0,1e-08]
["bitfinex","BTCUSD",1744820248147,0.93572995,84947.0,84946.0,1e-08]
["bitfinex","BTCUSD",1744820248380,0.9502708,84947.0,84946.0,1e-08]
["bitfinex","BTCUSD",1744820248754,0.9985708,84947.0,84946.0,1e-08]
["bitfinex","BTCUSD",1744820248984,1.12101871,84947.0,84946.0,1e-08]
["bitfinex","BTCUSD",1744820249335,1.11801871,84947.0,84946.0,1e-08]
["bitfinex","BTCUSD",1744820249533,1.12401871,84947.0,84946.0,1e-08]
["bitfinex","BTCUSD",1744820249877,1.08414105,84947.0,84946.0,1e-08]
["bitfinex","BTCUSD",1744820250401,1.09114105,84947.0,84946.0,1e-08]
["bitfinex","BTCUSD",1744820251237,1.13101871,84947.0,84946.0,1e-08]
["bitfinex","BTCUSD",1744820253123,1.18101871,84947.0,84946.0,1e-08]
["bitfinex","BTCUSD",1744820253678,0.57548804,84930.0,84929.0,0.0004216]
["bitfinex","BTCUSD",1744820253875,0.76640978,84930.0,84929.0,0.00087846]
["bitfinex","BTCUSD",1744820254090,0.77460154,84930.0,84929.0,0.00087846]
["bitfinex","BTCUSD",1744820254729,0.7964515,84930.0,84929.0,0.00087846]
["bitfinex","BTCUSD",1744820255127,0.7994515,84930.0,84929.0,0.00087846]
["bitfinex","BTCUSD",1744820255545,0.8014515,84930.0,84929.0,0.00087846]
["bitfinex","BTCUSD",1744820256104,0.92089941,84930.0,84929.0,0.00087846]
["bitfinex","BTCUSD",1744820256284,0.57550745,84923.0,84922.0,0.0004221]
["bitfinex","BTCUSD",1744820256484,0.75550745,84923.0,84922.0,0.0004221]
["bitfinex","BTCUSD",1744820256697,0.78554917,84923.0,84922.0,0.0004221]
["bitfinex","BTCUSD",1744820257358,0.79647091,84923.0,84922.0,0.0004221]
["bitfinex","BTCUSD",1744820257530,0.79747091,84923.0,84922.0,0.0004221]
["bitfinex","BTCUSD",1744820260231,0.91691882,84923.0,84922.0,0.0004221]
["bitfinex","BTCUSD",1744820261118,0.79747091,84923.0,84922.0,0.0004221]
["bitfinex","BTCUSD",1744820262981,0.79747091,84923.0,84922.0,0.0472221]
["bitfinex","BTCUSD",1744820263804,0.61747091,84923.0,84922.0,0.0472221]
["bitfinex","BTCUSD",1744820265050,0.61747091,84923.0,84922.0,0.0004221]
["bitfinex","BTCUSD",1744820265051,0.78747091,84923.0,84922.0,0.0004221]
["bitfinex","BTCUSD",1744820266095,0.78747091,84923.0,84922.0,0.0495221]
["bitfinex","BTCUSD",1744820266294,0.79047091,84923.0,84922.0,0.0495221]
["bitfinex","BTCUSD",1744820266495,0.78947091,84923.0,84922.0,0.0495221]
["bitfinex","BTCUSD",1744820266876,0.79347091,84923.0,84922.0,0.0495221]
["bitfinex","BTCUSD",1744820267273,0.78947091,84923.0,84922.0,0.0495221]
["bitfinex","BTCUSD",1744820267698,0.79147091,84923.0,84922.0,0.0495221]
["bitfinex","BTCUSD",1744820268825,0.78847091,84923.0,84922.0,0.0495221]
["bitfinex","BTCUSD",1744820268985,0.79147091,84923.0,84922.0,0.0495221]
["bitfinex","BTCUSD",1744820269185,0.78847091,84923.0,84922.0,0.0495221]
["bitfinex","BTCUSD",1744820269622,0.78947091,84923.0,84922.0,0.0495221]
["bitfinex","BTCUSD",1744820270584,0.77854917,84923.0,84922.0,0.0495221]
["bitfinex","BTCUSD",1744820271292,0.60854917,84923.0,84922.0,0.0495221]
["bitfinex","BTCUSD",1744820272425,0.61954267,84923.0,84922.0,0.0495221]
["bitfinex","BTCUSD",1744820273708,0.60854917,84923.0,84922.0,0.0495221]
["bitfinex","BTCUSD",1744820274156,0.60854917,84923.0,84922.0,0.16897001]
["bitfinex","BTCUSD",1744820274380,0.60654917,84923.0,84922.0,0.16897001]
["bitfinex","BTCUSD",1744820274554,0.37104172,84923.0,84922.0,0.16897001]
["bitfinex","BTCUSD",1744820274788,0.60654917,84923.0,84922.0,0.17439949]
["bitfinex","BTCUSD",1744820275191,0.60654917,84923.0,84922.0,0.17539949]
["bitfinex","BTCUSD",1744820275394,0.60654917,84923.0,84922.0,0.17439949]
["bitfinex","BTCUSD",1744820275731,0.60654917,84923.0,84922.0,0.17739949]
["bitfinex","BTCUSD",1744820275978,0.60554917,84923.0,84922.0,0.17739949]
["bitfinex","BTCUSD",1744820277106,0.60554917,84923.0,84922.0,0.17839949]
["bitfinex","BTCUSD",1744820277302,0.58369921,84923.0,84922.0,0.17839949]
["bitfinex","BTCUSD",1744820277680,0.58369921,84923.0,84922.0,0.41390972]
["bitfinex","BTCUSD",1744820277681,0.00819176,84923.0,84922.0,0.41390972]
["bitfinex","BTCUSD",1744820278898,0.24727492,84926.0,84923.0,0.23550635]
["bitfinex","BTCUSD",1744820279224,0.24727492,84926.0,84925.0,0.0473]
["bitfinex","BTCUSD",1744820279383,0.01177495,84926.0,84925.0,0.16674791]
["bitfinex","BTCUSD",1744820279582,0.0082539,84926.0,84925.0,0.17210502]
["bitfinex","BTCUSD",1744820279804,0.24375304,84926.0,84925.0,0.17210502]
["bitfinex","BTCUSD",1744820280363,0.0082539,84926.0,84925.0,0.40760693]
["bitfinex","BTCUSD",1744820280679,0.24375304,84926.0,84925.0,0.17210502]
["bitfinex","BTCUSD",1744820280797,0.24375304,84926.0,84925.0,0.05265711]
["bitfinex","BTCUSD",1744820281001,0.24375304,84926.0,84925.0,0.0473]
["bitfinex","BTCUSD",1744820281400,0.23550468,84924.0,84923.0,0.003]
["bitfinex","BTCUSD",1744820281604,0.23550745,84923.0,84922.0,0.0004221]
["bitfinex","BTCUSD",1744820281818,0.24376135,84923.0,84922.0,0.0004221]
["bitfinex","BTCUSD",1744820282212,0.27678287,84923.0,84922.0,0.0004221]
["bitfinex","BTCUSD",1744820282896,0.27678287,84923.0,84922.0,0.1490621]
["bitfinex","BTCUSD",1744820283051,0.27678287,84923.0,84922.0,0.1520621]
["bitfinex","BTCUSD",1744820285058,0.27678287,84923.0,84922.0,0.1490621]
["bitfinex","BTCUSD",1744820285264,0.27678287,84923.0,84922.0,0.1510621]
["bitfinex","BTCUSD",1744820285481,0.27678287,84923.0,84922.0,0.1490621]
["bitfinex","BTCUSD",1744820285953,0.27678287,84923.0,84922.0,0.1510621]
["bitfinex","BTCUSD",1744820287985,0.27678287,84923.0,84922.0,0.0024221]
["bitfinex","BTCUSD",1744820292242,0.27678287,84923.0,84922.0,0.0004221]
["bitfinex","BTCUSD",1744820292522,0.27778287,84923.0,84922.0,0.0014221]
["bitfinex","BTCUSD",1744820294830,0.26677563,84923.0,84922.0,0.0014221]
["bitfinex","BTCUSD",1744820296145,0.24476135,84923.0,84922.0,0.0014221]
["bitfinex","BTCUSD",1744820296913,0.68459748,84923.0,84922.0,0.0014221]
["bitfinex","BTCUSD",1744820297109,0.88661358,84923.0,84922.0,0.0014221]
["bitfinex","BTCUSD",1744820297453,0.93401358,84923.0,84922.0,0.0014221]
["bitfinex","BTCUSD",1744820298176,0.57551023,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744820298376,0.84495814,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744820298676,0.85321204,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744820298880,0.87521219,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744820299414,0.87921219,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744820299592,0.88321219,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744820300013,0.76376428,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744820300195,0.74176413,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744820301041,0.73776413,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744820301381,0.73976413,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744820301811,0.73576413,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744820302040,0.73876413,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744820302536,0.73576413,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744820302922,0.73876413,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744820303345,0.24876413,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744820303742,0.58876413,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744820303939,0.58051023,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744820304346,0.57851023,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744820304846,0.57551023,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744820305057,0.57851023,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744820305393,0.0102478,84922.0,84921.0,0.40596091]
["bitfinex","BTCUSD",1744820305567,0.0082478,84922.0,84921.0,0.40596091]
["bitfinex","BTCUSD",1744820305770,0.0082478,84922.0,84921.0,0.45436091]
["bitfinex","BTCUSD",1744820306156,0.01177495,84926.0,84923.0,0.23550496]
["bitfinex","BTCUSD",1744820306338,0.0082478,84929.0,84928.0,0.28459359]
["bitfinex","BTCUSD",1744820306539,0.0082478,84929.0,84928.0,0.0491]
["bitfinex","BTCUSD",1744820307016,0.00045564,84930.0,84928.0,0.0491]
["bitfinex","BTCUSD",1744820307222,0.23594417,84930.0,84928.0,0.0491]
["bitfinex","BTCUSD",1744820307443,0.00045564,84930.0,84928.0,0.0491]
["bitfinex","BTCUSD",1744820307616,0.23594417,84930.0,84928.0,0.0491]
["bitfinex","BTCUSD",1744820307973,0.23549082,84929.0,84928.0,0.17720707]
["bitfinex","BTCUSD",1744820308662,0.23549082,84929.0,84928.0,0.17920707]
["bitfinex","BTCUSD",1744820308827,0.23594417,84930.0,84929.0,0.28459082]
["bitfinex","BTCUSD",1744820308828,0.00045564,84930.0,84929.0,0.28459082]
["bitfinex","BTCUSD",1744820309185,0.00045564,84930.0,84929.0,0.40403873]
["bitfinex","BTCUSD",1744820311018,0.00045564,84930.0,84929.0,0.40603873]
["bitfinex","BTCUSD",1744820311399,0.00045564,84930.0,84929.0,0.82399413]
["bitfinex","BTCUSD",1744820316214,0.00045564,84930.0,84929.0,0.82066399]
["bitfinex","BTCUSD",1744820319929,0.00045564,84930.0,84929.0,0.6174954]
["bitfinex","BTCUSD",1744820320103,0.23594368,84930.0,84929.0,0.5683954]
["bitfinex","BTCUSD",1744820323154,0.23594368,84930.0,84929.0,0.15044]
["bitfinex","BTCUSD",1744820324799,0.23594368,84930.0,84929.0,0.002]
["bitfinex","BTCUSD",1744820325026,0.23594368,84930.0,84929.0,0.15044]
["bitfinex","BTCUSD",1744820331571,0.24420524,84930.0,84929.0,0.15044]
["bitfinex","BTCUSD",1744820337362,0.83518277,84930.0,84929.0,0.15044]
["bitfinex","BTCUSD",1744820337788,0.83518277,84930.0,84921.0,0.002]
["bitfinex","BTCUSD",1744820337789,0.57551023,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744820337987,0.76377179,84922.0,84921.0,1e-08]
["bitfinex","BTCUSD",1744820338867,0.77478177,84922.0,84921.0,1e-08]
["bitfinex","BTCUSD",1744820339275,0.77578177,84922.0,84921.0,1e-08]
["bitfinex","BTCUSD",1744820339569,0.91723694,84922.0,84921.0,1e-08]
["bitfinex","BTCUSD",1744820339766,0.79778903,84922.0,84921.0,1e-08]
["bitfinex","BTCUSD",1744820340335,0.79978903,84922.0,84921.0,1e-08]
["bitfinex","BTCUSD",1744820352709,0.83966669,84922.0,84921.0,1e-08]
["bitfinex","BTCUSD",1744820353701,0.83766669,84922.0,84921.0,1e-08]
["bitfinex","BTCUSD",1744820354075,0.9611146,84922.0,84921.0,1e-08]
["bitfinex","BTCUSD",1744820354239,0.9601146,84922.0,84921.0,1e-08]
["bitfinex","BTCUSD",1744820355573,0.9641146,84922.0,84921.0,1e-08]
["bitfinex","BTCUSD",1744820355924,0.57552132,84918.0,84917.0,1e-08]
["bitfinex","BTCUSD",1744820356131,0.91685415,84918.0,84917.0,1e-08]
["bitfinex","BTCUSD",1744820356332,0.92786413,84918.0,84917.0,1e-08]
["bitfinex","BTCUSD",1744820356539,0.81667778,84918.0,84917.0,1e-08]
["bitfinex","BTCUSD",1744820356938,0.81967778,84918.0,84917.0,1e-08]
["bitfinex","BTCUSD",1744820357144,0.82167778,84918.0,84917.0,1e-08]
["bitfinex","BTCUSD",1744820357941,0.78180012,84918.0,84917.0,1e-08]
["bitfinex","BTCUSD",1744820364564,0.77980012,84918.0,84917.0,1e-08]
["bitfinex","BTCUSD",1744820364898,0.89824803,84918.0,84917.0,1e-08]
["bitfinex","BTCUSD",1744820365099,0.89924803,84918.0,84917.0,1e-08]
["bitfinex","BTCUSD",1744820365278,0.89724803,84918.0,84917.0,1e-08]
["bitfinex","BTCUSD",1744820365806,0.77880012,84918.0,84917.0,1e-08]
["bitfinex","BTCUSD",1744820366482,0.77680012,84918.0,84917.0,1e-08]
["bitfinex","BTCUSD",1744820366889,0.77880012,84918.0,84917.0,1e-08]
["bitfinex","BTCUSD",1744820367115,0.57553796,84912.0,84911.0,0.04442201]
["bitfinex","BTCUSD",1744820367465,0.60754522,84912.0,84911.0,0.04442201]
["bitfinex","BTCUSD",1744820368029,0.61580678,84912.0,84911.0,0.04442201]
["bitfinex","BTCUSD",1744820368465,0.62681676,84912.0,84911.0,0.04442201]
["bitfinex","BTCUSD",1744820369132,0.62781676,84912.0,84911.0,0.04442201]
["bitfinex","BTCUSD",1744820369717,0.61580678,84912.0,84911.0,0.04442201]
["bitfinex","BTCUSD",1744820369988,0.61680678,84912.0,84911.0,0.04442201]
["bitfinex","BTCUSD",1744820370832,0.73625469,84912.0,84911.0,0.04442201]
["bitfinex","BTCUSD",1744820371343,0.72625469,84912.0,84911.0,0.04442201]
["bitfinex","BTCUSD",1744820372086,0.23556016,84904.0,84903.0,0.0487]
["bitfinex","BTCUSD",1744820373133,0.26582898,84904.0,84903.0,0.0487]
["bitfinex","BTCUSD",1744820373339,0.26582898,84904.0,84903.0,0.001137]
["bitfinex","BTCUSD",1744820373340,0.71645133,84904.0,84903.0,0.001137]
["bitfinex","BTCUSD",1744820373503,0.72645133,84904.0,84903.0,0.001137]
["bitfinex","BTCUSD",1744820373718,0.62684761,84904.0,84903.0,0.001137]
["bitfinex","BTCUSD",1744820374007,0.63874558,84904.0,84903.0,0.001137]
["bitfinex","BTCUSD",1744820374488,0.63874558,84904.0,84903.0,0.000137]
["bitfinex","BTCUSD",1744820374781,0.63874558,84904.0,84903.0,0.003137]
["bitfinex","BTCUSD",1744820374958,0.63874558,84904.0,84903.0,0.000137]
["bitfinex","BTCUSD",1744820375125,0.75819349,84904.0,84903.0,0.000137]
["bitfinex","BTCUSD",1744820375934,0.63874558,84904.0,84903.0,0.000137]
["bitfinex","BTCUSD",1744820383738,0.63874558,84904.0,84903.0,0.046537]
["bitfinex","BTCUSD",1744820384492,0.61684761,84904.0,84903.0,0.046537]
["bitfinex","BTCUSD",1744820385998,0.61684761,84904.0,84903.0,0.047537]
["bitfinex","BTCUSD",1744820386206,0.61684761,84904.0,84903.0,0.095537]
["bitfinex","BTCUSD",1744820388669,0.60582898,84904.0,84903.0,0.095537]
["bitfinex","BTCUSD",1744820389807,0.26582898,84904.0,84903.0,0.095537]
["bitfinex","BTCUSD",1744820390275,0.03026882,84904.0,84903.0,0.21498491]
["bitfinex","BTCUSD",1744820390691,0.03026882,84904.0,84903.0,0.44954784]
["bitfinex","BTCUSD",1744820390894,0.02200726,84904.0,84903.0,0.45354784]
["bitfinex","BTCUSD",1744820391094,0.01177675,84913.0,84912.0,0.0462]
["bitfinex","BTCUSD",1744820391308,0.24731194,84913.0,84912.0,0.16564791]
["bitfinex","BTCUSD",1744820391734,0.25557206,84913.0,84912.0,0.16564791]
["bitfinex","BTCUSD",1744820392139,0.27759927,84913.0,84912.0,0.16564791]
["bitfinex","BTCUSD",1744820392588,0.25557206,84913.0,84912.0,0.16864791]
["bitfinex","BTCUSD",1744820393425,0.25557206,84913.0,84912.0,0.16964791]
["bitfinex","BTCUSD",1744820393823,0.24731194,84913.0,84912.0,0.16964791]
["bitfinex","BTCUSD",1744820394651,0.23552661,84917.0,84913.0,0.28403519]
["bitfinex","BTCUSD",1744820394822,0.24378475,84916.0,84915.0,0.0485]
["bitfinex","BTCUSD",1744820395025,0.24378475,84916.0,84915.0,0.16794791]
["bitfinex","BTCUSD",1744820396002,0.24378475,84916.0,84915.0,0.17674785]
["bitfinex","BTCUSD",1744820396515,0.24378475,84916.0,84915.0,0.05729994]
["bitfinex","BTCUSD",1744820397252,0.24378475,84916.0,84915.0,0.05929994]
["bitfinex","BTCUSD",1744820397633,0.24378475,84916.0,84915.0,0.06029994]
["bitfinex","BTCUSD",1744820397840,0.24378475,84916.0,84915.0,0.003]
["bitfinex","BTCUSD",1744820398703,0.24378475,84916.0,84915.0,0.01198452]
["bitfinex","BTCUSD",1744820398831,0.24378217,84916.0,84915.0,0.01198452]
["bitfinex","BTCUSD",1744820399032,0.24378217,84916.0,84915.0,0.05878452]
["bitfinex","BTCUSD",1744820400138,0.23552687,84916.0,84915.0,0.05878452]
["bitfinex","BTCUSD",1744820400825,0.33986017,84916.0,84915.0,0.01198452]
["bitfinex","BTCUSD",1744820401034,0.23552687,84916.0,84915.0,0.003]
["bitfinex","BTCUSD",1744820401421,0.57552687,84916.0,84915.0,0.003]
["bitfinex","BTCUSD",1744820401610,0.73552687,84916.0,84915.0,0.003]
["bitfinex","BTCUSD",1744820401958,0.74377682,84916.0,84915.0,0.001]
["bitfinex","BTCUSD",1744820402603,0.23553796,84912.0,84911.0,0.14788]
["bitfinex","BTCUSD",1744820402740,0.24378791,84912.0,84911.0,0.14788]
["bitfinex","BTCUSD",1744820402946,0.24378791,84912.0,84911.0,0.15666736]
["bitfinex","BTCUSD",1744820403551,0.24378791,84912.0,84911.0,0.20496736]
["bitfinex","BTCUSD",1744820403795,0.23553796,84912.0,84911.0,0.20496736]
["bitfinex","BTCUSD",1744820404305,0.23553796,84912.0,84911.0,0.20596736]
["bitfinex","BTCUSD",1744820404933,0.23553796,84912.0,84911.0,0.20896736]
["bitfinex","BTCUSD",1744820407022,0.24378467,84912.0,84911.0,0.20896736]
["bitfinex","BTCUSD",1744820407615,0.26577918,84912.0,84911.0,0.16066736]
["bitfinex","BTCUSD",1744820409324,0.26577918,84912.0,84911.0,0.15966736]
["bitfinex","BTCUSD",1744820409538,0.26577918,84912.0,84911.0,0.15666736]
["bitfinex","BTCUSD",1744820409959,0.26577918,84912.0,84911.0,0.15766736]
["bitfinex","BTCUSD",1744820411086,0.26577918,84912.0,84911.0,0.14888]
["bitfinex","BTCUSD",1744820411429,0.26577918,84912.0,84911.0,0.001]
["bitfinex","BTCUSD",1744820412552,0.23554351,84910.0,84909.0,0.14788]
["bitfinex","BTCUSD",1744820413151,0.25753802,84910.0,84909.0,0.14788]
["bitfinex","BTCUSD",1744820413578,0.26578473,84910.0,84909.0,0.14788]
["bitfinex","BTCUSD",1744820413778,0.26578473,84910.0,84909.0,0.15677765]
["bitfinex","BTCUSD",1744820413976,0.26578473,84910.0,84909.0,0.15777765]
["bitfinex","BTCUSD",1744820415004,0.26578473,84910.0,84909.0,0.27722556]
["bitfinex","BTCUSD",1744820415547,0.24379022,84910.0,84909.0,0.15777765]
["bitfinex","BTCUSD",1744820418712,0.00824671,84910.0,84909.0,0.32482556]
["bitfinex","BTCUSD",1744820418911,0.24379022,84910.0,84909.0,0.32482556]
["bitfinex","BTCUSD",1744820419483,0.00824671,84910.0,84909.0,0.32482556]
["bitfinex","BTCUSD",1744820419669,0.24379022,84910.0,84909.0,0.32482556]
["bitfinex","BTCUSD",1744820421113,0.00824671,84910.0,84909.0,0.60607185]
["bitfinex","BTCUSD",1744820421702,0.24730101,84917.0,84914.0,0.0476]
["bitfinex","BTCUSD",1744820421896,0.23552721,84916.0,84915.0,0.11944791]
["bitfinex","BTCUSD",1744820422468,0.24378621,84916.0,84915.0,0.11944791]
["bitfinex","BTCUSD",1744820422951,0.23552964,84915.0,84914.0,0.0476]
["bitfinex","BTCUSD",1744820423298,0.24378864,84915.0,84914.0,0.19548]
["bitfinex","BTCUSD",1744820424339,0.24378864,84915.0,84914.0,0.19848]
["bitfinex","BTCUSD",1744820424896,0.008259,84915.0,84914.0,0.31792791]
["bitfinex","BTCUSD",1744820425310,0.24378864,84915.0,84914.0,0.31792791]
["bitfinex","BTCUSD",1744820425554,0.008259,84915.0,84914.0,0.98300666]
["bitfinex","BTCUSD",1744820425688,0.008259,84915.0,84914.0,0.97141573]
["bitfinex","BTCUSD",1744820425900,0.008259,84915.0,84914.0,0.97341573]
["bitfinex","BTCUSD",1744820426089,0.0117762,84917.0,84914.0,0.97341573]
["bitfinex","BTCUSD",1744820426289,0.01177606,84918.0,84915.0,0.35497512]
["bitfinex","BTCUSD",1744820426484,0.24729477,84919.0,84916.0,0.2355264]
["bitfinex","BTCUSD",1744820426684,0.24729477,84919.0,84917.0,0.11944791]
["bitfinex","BTCUSD",1744820426891,0.24729138,84921.0,84917.0,0.35497201]
["bitfinex","BTCUSD",1744820427218,0.24729138,84921.0,84918.0,0.23552083]
["bitfinex","BTCUSD",1744820427419,0.24729138,84921.0,84919.0,0.11944791]
["bitfinex","BTCUSD",1744820427623,0.0082598,84920.0,84919.0,0.35496646]
["bitfinex","BTCUSD",1744820427998,0.24377557,84920.0,84919.0,0.11944791]
["bitfinex","BTCUSD",1744820428635,0.23551577,84920.0,84919.0,0.11944791]
["bitfinex","BTCUSD",1744820429509,0.24728613,84922.0,84919.0,0.35496606]
["bitfinex","BTCUSD",1744820429723,0.23551373,84921.0,84919.0,0.12044791]
["bitfinex","BTCUSD",1744820429856,0.23551577,84920.0,84919.0,0.12244791]
["bitfinex","BTCUSD",1744820430555,0.23551577,84920.0,84919.0,0.26828791]
["bitfinex","BTCUSD",1744820430756,0.24376742,84920.0,84919.0,0.26828791]
["bitfinex","BTCUSD",1744820430964,0.24376742,84920.0,84919.0,0.27028791]
["bitfinex","BTCUSD",1744820431170,0.24376742,84920.0,84919.0,0.26928791]
["bitfinex","BTCUSD",1744820431365,0.24376742,84920.0,84919.0,0.27028791]
["bitfinex","BTCUSD",1744820431812,0.24376742,84920.0,84919.0,0.28148932]
["bitfinex","BTCUSD",1744820432115,0.24376742,84920.0,84919.0,0.27848932]
["bitfinex","BTCUSD",1744820432338,0.24376742,84920.0,84919.0,0.27948932]
["bitfinex","BTCUSD",1744820432534,0.24376742,84920.0,84919.0,0.28148932]
["bitfinex","BTCUSD",1744820433254,0.00825165,84920.0,84919.0,0.51700787]
["bitfinex","BTCUSD",1744820433462,0.00825165,84920.0,84919.0,0.56390787]
["bitfinex","BTCUSD",1744820434044,0.01177523,84924.0,84921.0,0.23551044]
["bitfinex","BTCUSD",1744820434241,0.01177467,84928.0,84923.0,0.23550492]
["bitfinex","BTCUSD",1744820434458,0.01177509,84925.0,84924.0,0.13066482]
["bitfinex","BTCUSD",1744820434656,0.23549937,84926.0,84924.0,0.13066482]
["bitfinex","BTCUSD",1744820434863,0.23550191,84925.0,84924.0,0.13066482]
["bitfinex","BTCUSD",1744820435070,0.24375268,84925.0,84924.0,0.13066482]
["bitfinex","BTCUSD",1744820440675,0.24375268,84925.0,84924.0,0.01121691]
["bitfinex","BTCUSD",1744820441092,0.24375268,84925.0,84922.0,0.4179554]
["bitfinex","BTCUSD",1744820441093,0.23550745,84923.0,84922.0,0.4179554]
["bitfinex","BTCUSD",1744820441788,0.24375822,84923.0,84922.0,0.4179554]
["bitfinex","BTCUSD",1744820442637,0.58375822,84923.0,84922.0,0.4189554]
["bitfinex","BTCUSD",1744820443141,0.60575115,84923.0,84922.0,0.4189554]
["bitfinex","BTCUSD",1744820444273,0.68401931,84923.0,84922.0,0.4189554]
["bitfinex","BTCUSD",1744820444469,0.68401931,84923.0,84922.0,0.43012792]
["bitfinex","BTCUSD",1744820444833,0.61575115,84923.0,84922.0,0.57776792]
["bitfinex","BTCUSD",1744820445520,0.61575115,84923.0,84922.0,0.15981252]
["bitfinex","BTCUSD",1744820445653,0.66235115,84923.0,84922.0,0.15981252]
["bitfinex","BTCUSD",1744820445858,0.66235115,84923.0,84922.0,0.14864]
["bitfinex","BTCUSD",1744820446369,0.78379906,84923.0,84922.0,0.14764]
["bitfinex","BTCUSD",1744820446880,0.78679906,84923.0,84922.0,0.14764]
["bitfinex","BTCUSD",1744820447499,0.57553242,84914.0,84913.0,1.10216]
["bitfinex","BTCUSD",1744820447678,0.57553242,84914.0,84913.0,1.11333251]
["bitfinex","BTCUSD",1744820448102,0.59752535,84914.0,84913.0,1.11333251]
["bitfinex","BTCUSD",1744820448537,0.60577612,84914.0,84913.0,1.11333251]
["bitfinex","BTCUSD",1744820451670,0.0302437,84914.0,84913.0,1.11333251]
["bitfinex","BTCUSD",1744820451873,0.26577612,84914.0,84913.0,1.16053251]
["bitfinex","BTCUSD",1744820452088,0.0302437,84914.0,84913.0,1.51551561]
["bitfinex","BTCUSD",1744820452812,0.02199293,84914.0,84913.0,1.51751561]
["bitfinex","BTCUSD",1744820453180,0.02199293,84914.0,84913.0,1.27998042]
["bitfinex","BTCUSD",1744820453359,0.02199293,84914.0,84913.0,1.28298042]
["bitfinex","BTCUSD",1744820453565,0.23552653,84917.0,84913.0,1.51851561]
["bitfinex","BTCUSD",1744820453909,0.0117762,84917.0,84914.0,0.11944791]
["bitfinex","BTCUSD",1744820454107,0.23552687,84916.0,84915.0,0.01123957]
["bitfinex","BTCUSD",1744820454307,0.26575555,84916.0,84915.0,0.13068748]
["bitfinex","BTCUSD",1744820455571,0.26575555,84916.0,84915.0,0.13368748]
["bitfinex","BTCUSD",1744820458804,0.26575555,84916.0,84915.0,0.01423957]
["bitfinex","BTCUSD",1744820458999,0.29697699,84916.0,84915.0,0.01423957]
["bitfinex","BTCUSD",1744820459206,0.26575555,84916.0,84915.0,0.01423957]
["bitfinex","BTCUSD",1744820459887,0.26575555,84916.0,84915.0,0.01323957]
["bitfinex","BTCUSD",1744820460851,0.26575555,84916.0,84915.0,0.01123957]
["bitfinex","BTCUSD",1744820461395,0.23553242,84914.0,84913.0,1.10216]
["bitfinex","BTCUSD",1744820461832,0.23554074,84911.0,84910.0,0.14764]
["bitfinex","BTCUSD",1744820462235,0.23554351,84910.0,84909.0,0.00889765]
["bitfinex","BTCUSD",1744820462433,0.24378768,84910.0,84909.0,0.14744]
["bitfinex","BTCUSD",1744820462671,0.34455909,84910.0,84909.0,0.14744]
["bitfinex","BTCUSD",1744820462826,0.24378768,84910.0,84909.0,0.14744]
["bitfinex","BTCUSD",1744820463026,0.26577219,84910.0,84909.0,0.14744]
["bitfinex","BTCUSD",1744820464179,0.26577219,84910.0,84909.0,0.14844]
["bitfinex","BTCUSD",1744820464831,0.26577219,84910.0,84909.0,0.15722341]
["bitfinex","BTCUSD",1744820465030,0.26577219,84910.0,84909.0,0.32367132]
["bitfinex","BTCUSD",1744820468063,0.03022868,84910.0,84909.0,0.32367132]
["bitfinex","BTCUSD",1744820468199,0.03022868,84910.0,84909.0,0.55921761]
["bitfinex","BTCUSD",1744820468625,0.00824417,84910.0,84909.0,0.55921761]
["bitfinex","BTCUSD",1744820469040,0.00824417,84910.0,84909.0,0.55821761]
["bitfinex","BTCUSD",1744820469289,0.24730344,84916.0,84913.0,0.23553495]
["bitfinex","BTCUSD",1744820469503,0.24729106,84921.0,84914.0,0.11944791]
["bitfinex","BTCUSD",1744820469713,0.24729572,84919.0,84916.0,0.23552176]
["bitfinex","BTCUSD",1744820469915,0.03374027,84920.0,84917.0,0.11944791]
["bitfinex","BTCUSD",1744820470119,0.26925778,84920.0,84917.0,0.11944791]
["bitfinex","BTCUSD",1744820470320,0.23552132,84918.0,84917.0,0.11944791]
["bitfinex","BTCUSD",1744820471418,0.23552132,84918.0,84917.0,0.12144791]
["bitfinex","BTCUSD",1744820471591,0.23551907,84919.0,84917.0,0.12144791]
["bitfinex","BTCUSD",1744820472817,0.01177578,84920.0,84917.0,0.35797109]
["bitfinex","BTCUSD",1744820473049,0.02197719,84919.0,84918.0,0.23552132]
["bitfinex","BTCUSD",1744820473176,0.02197719,84919.0,84918.0,0.35496923]
["bitfinex","BTCUSD",1744820473424,0.02197719,84919.0,84918.0,0.40306923]
["bitfinex","BTCUSD",1744820473811,0.24727727,84925.0,84922.0,0.23550978]
["bitfinex","BTCUSD",1744820474018,0.24727727,84925.0,84923.0,0.11944791]
["bitfinex","BTCUSD",1744820474226,0.02199237,84924.0,84923.0,0.11944791]
["bitfinex","BTCUSD",1744820474700,0.02199237,84924.0,84923.0,0.27809758]
["bitfinex","BTCUSD",1744820474924,0.26574428,84924.0,84923.0,0.27809758]
["bitfinex","BTCUSD",1744820475568,0.26574428,84924.0,84923.0,0.27909758]
["bitfinex","BTCUSD",1744820476722,0.26574428,84924.0,84923.0,0.15964967]
["bitfinex","BTCUSD",1744820477610,0.31154428,84924.0,84923.0,0.15964967]
["bitfinex","BTCUSD",1744820478048,0.31154428,84924.0,84923.0,0.14844]
["bitfinex","BTCUSD",1744820478730,0.65154428,84924.0,84923.0,0.14844]
["bitfinex","BTCUSD",1744820478996,0.81154428,84924.0,84923.0,0.14844]
["bitfinex","BTCUSD",1744820479979,0.81154428,84924.0,84923.0,0.14744]
["bitfinex","BTCUSD",1744820480143,0.81254428,84924.0,84923.0,0.14744]
["bitfinex","BTCUSD",1744820481328,0.81354428,84924.0,84923.0,0.14744]
["bitfinex","BTCUSD",1744820481537,0.76774428,84924.0,84923.0,0.14744]
["bitfinex","BTCUSD",1744820483267,0.60774428,84924.0,84923.0,0.14744]
["bitfinex","BTCUSD",1744820484366,0.60674428,84924.0,84923.0,0.14744]
["bitfinex","BTCUSD",1744820484685,0.26574428,84924.0,84923.0,0.26688791]
["bitfinex","BTCUSD",1744820484878,0.26574428,84924.0,84923.0,0.26788791]
["bitfinex","BTCUSD",1744820485016,0.26574428,84924.0,84923.0,0.27908882]
["bitfinex","BTCUSD",1744820485707,0.26574428,84924.0,84923.0,0.28008882]
["bitfinex","BTCUSD",1744820485911,0.26574428,84924.0,84923.0,0.27908882]
["bitfinex","BTCUSD",1744820486122,0.26574428,84924.0,84923.0,0.15964091]
["bitfinex","BTCUSD",1744820486324,0.26574428,84924.0,84923.0,0.16064091]
["bitfinex","BTCUSD",1744820488149,0.26574428,84924.0,84923.0,0.14944]
["bitfinex","BTCUSD",1744820488605,0.26574428,84924.0,84923.0,0.14844]
["bitfinex","BTCUSD",1744820488779,0.26674428,84924.0,84923.0,0.14844]
["bitfinex","BTCUSD",1744820489803,0.26674428,84924.0,84923.0,0.14744]
["bitfinex","BTCUSD",1744820489978,0.26774428,84924.0,84923.0,0.14744]
["bitfinex","BTCUSD",1744820494191,0.23554124,84911.0,84909.0,0.00878341]
["bitfinex","BTCUSD",1744820494372,0.23554124,84911.0,84910.0,0.11944791]
["bitfinex","BTCUSD",1744820494726,0.2473174,84912.0,84910.0,0.13058917]
["bitfinex","BTCUSD",1744820495225,0.2473174,84912.0,84911.0,0.14724]
["bitfinex","BTCUSD",1744820495427,0.2473174,84912.0,84911.0,0.26668791]
["bitfinex","BTCUSD",1744820495629,0.2473174,84912.0,84911.0,0.27783312]
["bitfinex","BTCUSD",1744820497527,0.2473174,84912.0,84911.0,0.28083312]
["bitfinex","BTCUSD",1744820497757,0.2473174,84912.0,84911.0,0.28283312]
["bitfinex","BTCUSD",1744820497979,0.2473174,84912.0,84911.0,0.16338521]
["bitfinex","BTCUSD",1744820498459,0.26932867,84912.0,84911.0,0.16338521]
["bitfinex","BTCUSD",1744820498965,0.35888796,84912.0,84911.0,0.01614521]
["bitfinex","BTCUSD",1744820499163,0.90408796,84912.0,84911.0,0.01614521]
["bitfinex","BTCUSD",1744820499370,0.95764092,84912.0,84911.0,0.005]
["bitfinex","BTCUSD",1744820499498,0.96863929,84912.0,84911.0,0.005]
["bitfinex","BTCUSD",1744820499708,0.96863929,84912.0,84911.0,0.002]
["bitfinex","BTCUSD",1744820500770,0.97163929,84912.0,84911.0,0.002]
["bitfinex","BTCUSD",1744820501122,0.57556016,84904.0,84903.0,0.000137]
["bitfinex","BTCUSD",1744820501328,0.75757143,84904.0,84903.0,0.000137]
["bitfinex","BTCUSD",1744820501527,0.75757143,84904.0,84903.0,0.01241117]
["bitfinex","BTCUSD",1744820501891,0.77682276,84904.0,84903.0,0.01241117]
["bitfinex","BTCUSD",1744820502399,0.77782276,84904.0,84903.0,0.01241117]
["bitfinex","BTCUSD",1744820502747,0.89613572,84904.0,84903.0,0.000137]
["bitfinex","BTCUSD",1744820502932,0.77782276,84904.0,84903.0,0.000137]
["bitfinex","BTCUSD",1744820503940,0.77782276,84904.0,84903.0,1e-08]
["bitfinex","BTCUSD",1744820504146,1.03414288,84904.0,84903.0,1e-08]
["bitfinex","BTCUSD",1744820504349,1.15359079,84904.0,84903.0,1e-08]
["bitfinex","BTCUSD",1744820504680,1.11401858,84904.0,84903.0,1e-08]
["bitfinex","BTCUSD",1744820504877,1.11301858,84904.0,84903.0,1e-08]
["bitfinex","BTCUSD",1744820505352,1.11401858,84904.0,84903.0,1e-08]
["bitfinex","BTCUSD",1744820506338,0.57559345,84892.0,84888.0,1e-08]
["bitfinex","BTCUSD",1744820506541,0.57560178,84889.0,84888.0,0.00013677]
["bitfinex","BTCUSD",1744820506742,0.86604806,84889.0,84888.0,0.00013677]
["bitfinex","BTCUSD",1744820506903,0.74660015,84889.0,84888.0,0.00013677]
["bitfinex","BTCUSD",1744820507101,0.76861142,84889.0,84888.0,0.00013677]
["bitfinex","BTCUSD",1744820507340,0.81030589,84889.0,84888.0,0.00013677]
["bitfinex","BTCUSD",1744820508090,0.81330589,84889.0,84888.0,0.00013677]
["bitfinex","BTCUSD",1744820508439,0.81530589,84889.0,84888.0,0.00013677]
["bitfinex","BTCUSD",1744820509266,0.78186438,84889.0,84888.0,0.00013677]
["bitfinex","BTCUSD",1744820512487,0.90131229,84889.0,84888.0,0.00013677]
["bitfinex","BTCUSD",1744820513174,0.90131229,84889.0,84888.0,1e-08]
["bitfinex","BTCUSD",1744820515411,0.01178217,84874.0,84869.0,0.0004222]
["bitfinex","BTCUSD",1744820515649,0.57564897,84872.0,84869.0,0.0004222]
["bitfinex","BTCUSD",1744820515883,0.79522118,84872.0,84869.0,0.0004222]
["bitfinex","BTCUSD",1744820516347,0.81723245,84872.0,84869.0,0.0004222]
["bitfinex","BTCUSD",1744820516579,0.82548541,84872.0,84869.0,0.0004222]
["bitfinex","BTCUSD",1744820516811,0.23571285,84849.0,84848.0,0.0526838]
["bitfinex","BTCUSD",1744820517034,0.23571285,84849.0,84848.0,0.18107164]
["bitfinex","BTCUSD",1744820517240,0.23571285,84849.0,84848.0,0.1936563]
["bitfinex","BTCUSD",1744820517438,0.25772412,84849.0,84848.0,0.1936563]
["bitfinex","BTCUSD",1744820517843,0.25772412,84849.0,84848.0,0.42937193]
["bitfinex","BTCUSD",1744820517844,0.02201127,84849.0,84848.0,0.42937193]
["bitfinex","BTCUSD",1744820518051,0.02201127,84849.0,84848.0,0.47797193]
["bitfinex","BTCUSD",1744820518289,0.24743669,84871.0,84867.0,0.01178314]
["bitfinex","BTCUSD",1744820518458,0.58744016,84869.0,84868.0,0.14736]
["bitfinex","BTCUSD",1744820518616,0.60926261,84869.0,84868.0,0.14736]
["bitfinex","BTCUSD",1744820518824,0.60926261,84869.0,84868.0,0.01268392]
["bitfinex","BTCUSD",1744820519041,0.25747975,84869.0,84868.0,0.32769183]
["bitfinex","BTCUSD",1744820519245,0.25747975,84869.0,84868.0,0.31500791]
["bitfinex","BTCUSD",1744820519447,0.02182245,84869.0,84868.0,0.56334795]
["bitfinex","BTCUSD",1744820519630,0.02182245,84869.0,84868.0,0.56534795]
["bitfinex","BTCUSD",1744820520053,0.02182245,84869.0,84868.0,0.32968787]
["bitfinex","BTCUSD",1744820520408,0.02182245,84869.0,84868.0,0.56534795]
["bitfinex","BTCUSD",1744820520570,0.02182245,84869.0,84868.0,0.61454795]
["bitfinex","BTCUSD",1744820520774,0.01178133,84880.0,84876.0,0.23563521]
["bitfinex","BTCUSD",1744820520981,0.01178147,84879.0,84877.0,0.121804]
["bitfinex","BTCUSD",1744820521157,0.01178147,84879.0,84877.0,0.13196707]
["bitfinex","BTCUSD",1744820521363,0.23563231,84878.0,84877.0,0.13196707]
["bitfinex","BTCUSD",1744820521747,0.24741121,84879.0,84877.0,0.13196707]
["bitfinex","BTCUSD",1744820521948,0.24740672,84881.0,84878.0,0.23563122]
["bitfinex","BTCUSD",1744820522149,0.2356161,84884.0,84877.0,0.13196707]
["bitfinex","BTCUSD",1744820522150,0.01178078,84884.0,84880.0,0.0476]
["bitfinex","BTCUSD",1744820522373,0.23561845,84883.0,84881.0,0.3550719]
["bitfinex","BTCUSD",1744820522591,0.23561845,84883.0,84881.0,0.1319829]
["bitfinex","BTCUSD",1744820522592,0.02183665,84882.0,84881.0,0.1319829]
["bitfinex","BTCUSD",1744820522801,0.02183665,84882.0,84881.0,0.36760689]
["bitfinex","BTCUSD",1744820523237,0.02183665,84882.0,84881.0,0.1319829]
["bitfinex","BTCUSD",1744820523450,0.25745786,84882.0,84881.0,0.1319829]
["bitfinex","BTCUSD",1744820523666,0.02183665,84882.0,84881.0,0.1339829]
["bitfinex","BTCUSD",1744820524106,0.02183665,84882.0,84881.0,0.1349829]
["bitfinex","BTCUSD",1744820524319,0.02183665,84882.0,84881.0,0.16273499]
["bitfinex","BTCUSD",1744820524738,0.02183665,84882.0,84881.0,0.17047619]
["bitfinex","BTCUSD",1744820524932,0.02183665,84882.0,84881.0,0.17147619]
["bitfinex","BTCUSD",1744820525340,0.02183665,84882.0,84881.0,0.16073499]
["bitfinex","BTCUSD",1744820525341,0.43823879,84882.0,84881.0,0.16073499]
["bitfinex","BTCUSD",1744820525608,0.58823879,84882.0,84881.0,0.01553499]
["bitfinex","BTCUSD",1744820525810,0.58823879,84882.0,84881.0,0.003]
["bitfinex","BTCUSD",1744820526064,0.60736413,84882.0,84881.0,0.003]
["bitfinex","BTCUSD",1744820526455,0.60736413,84882.0,84881.0,0.002]
["bitfinex","BTCUSD",1744820526631,0.60736413,84882.0,84881.0,0.003]
["bitfinex","BTCUSD",1744820527051,0.01178161,84878.0,84875.0,0.1472]
["bitfinex","BTCUSD",1744820527245,0.34,84876.0,84875.0,0.1472]
["bitfinex","BTCUSD",1744820527427,0.42183665,84876.0,84875.0,0.1472]
["bitfinex","BTCUSD",1744820527631,0.4327654,84876.0,84875.0,0.1472]
["bitfinex","BTCUSD",1744820527854,0.3727654,84876.0,84875.0,0.1472]
["bitfinex","BTCUSD",1744820528180,0.0327654,84876.0,84875.0,0.26664791]
["bitfinex","BTCUSD",1744820528398,0.0327654,84876.0,84875.0,0.26764791]
["bitfinex","BTCUSD",1744820528941,0.04097878,84876.0,84875.0,0.26764791]
["bitfinex","BTCUSD",1744820529166,0.03005003,84876.0,84875.0,0.28018836]
["bitfinex","BTCUSD",1744820529387,0.03005003,84876.0,84875.0,0.27918836]
["bitfinex","BTCUSD",1744820529584,0.02183665,84876.0,84875.0,0.27918836]
["bitfinex","BTCUSD",1744820529789,0.02183665,84876.0,84875.0,0.33238836]
["bitfinex","BTCUSD",1744820530338,0.02183665,84876.0,84875.0,0.33138836]
["bitfinex","BTCUSD",1744820530533,0.02183665,84876.0,84875.0,0.33338836]
["bitfinex","BTCUSD",1744820533916,0.02183665,84876.0,84875.0,0.38128836]
["bitfinex","BTCUSD",1744820534270,0.02183665,84876.0,84875.0,0.80008836]
["bitfinex","BTCUSD",1744820534445,0.01178036,84887.0,84875.0,0.80008836]
["bitfinex","BTCUSD",1744820534645,0.00822731,84885.0,84884.0,0.2950954]
["bitfinex","BTCUSD",1744820534864,0.00822731,84885.0,84884.0,0.41454331]
["bitfinex","BTCUSD",1744820535027,0.02193858,84885.0,84884.0,0.17963503]
["bitfinex","BTCUSD",1744820535839,0.25755146,84885.0,84884.0,0.17963503]
["bitfinex","BTCUSD",1744820536042,0.25755146,84885.0,84884.0,0.16714791]
["bitfinex","BTCUSD",1744820536267,0.25755146,84885.0,84884.0,0.17963503]
["bitfinex","BTCUSD",1744820536837,0.25755146,84885.0,84884.0,0.16714791]
["bitfinex","BTCUSD",1744820537056,0.25755146,84885.0,84875.0,0.6139]
["bitfinex","BTCUSD",1744820537057,0.23563787,84876.0,84875.0,0.6139]
["bitfinex","BTCUSD",1744820537232,0.23563787,84876.0,84875.0,0.73334791]
["bitfinex","BTCUSD",1744820537387,0.23563787,84876.0,84875.0,0.74578741]
["bitfinex","BTCUSD",1744820537587,0.23563787,84876.0,84875.0,0.4764395]
["bitfinex","BTCUSD",1744820537788,0.23563787,84876.0,84875.0,0.6235995]
["bitfinex","BTCUSD",1744820537988,0.25756597,84876.0,84875.0,0.5783995]
["bitfinex","BTCUSD",1744820538194,0.26578818,84876.0,84875.0,0.5783995]
["bitfinex","BTCUSD",1744820538592,0.27675122,84876.0,84875.0,0.5813995]
["bitfinex","BTCUSD",1744820538791,0.27675122,84876.0,84875.0,0.5833995]
["bitfinex","BTCUSD",1744820539178,0.61675122,84876.0,84875.0,0.5803995]
["bitfinex","BTCUSD",1744820539378,0.63496985,84876.0,84875.0,0.5783995]
["bitfinex","BTCUSD",1744820539635,0.61675122,84876.0,84875.0,0.5783995]
["bitfinex","BTCUSD",1744820539843,0.62842977,84876.0,84875.0,0.5783995]
["bitfinex","BTCUSD",1744820540196,0.62842977,84876.0,84875.0,0.1595995]
["bitfinex","BTCUSD",1744820540405,0.62842977,84876.0,84875.0,0.14716]
["bitfinex","BTCUSD",1744820541568,0.62842977,84876.0,84862.0,0.19556]
["bitfinex","BTCUSD",1744820541569,0.01178342,84865.0,84862.0,0.19556]
["bitfinex","BTCUSD",1744820541787,0.23567396,84863.0,84862.0,0.14720567]
["bitfinex","BTCUSD",1744820541996,0.25760206,84863.0,84862.0,0.14720567]
["bitfinex","BTCUSD",1744820542197,0.59760206,84863.0,84862.0,0.14720567]
["bitfinex","BTCUSD",1744820542404,0.71704997,84863.0,84862.0,4.567e-05]
["bitfinex","BTCUSD",1744820542807,0.73623522,84863.0,84862.0,4.567e-05]
["bitfinex","BTCUSD",1744820543374,0.73623522,84863.0,84862.0,0.00204567]
["bitfinex","BTCUSD",1744820543970,0.61678731,84863.0,84862.0,0.00204567]
["bitfinex","BTCUSD",1744820545063,0.80678731,84863.0,84862.0,4.567e-05]
["bitfinex","BTCUSD",1744820545266,0.80778731,84863.0,84862.0,4.567e-05]
["bitfinex","BTCUSD",1744820545484,0.80778731,84863.0,84862.0,1e-08]
["bitfinex","BTCUSD",1744820545704,0.85478731,84863.0,84862.0,1e-08]
["bitfinex","BTCUSD",1744820545909,0.97423522,84863.0,84862.0,1e-08]
["bitfinex","BTCUSD",1744820546083,0.97323522,84863.0,84862.0,1e-08]
["bitfinex","BTCUSD",1744820546440,0.97823522,84863.0,84862.0,1e-08]
["bitfinex","BTCUSD",1744820546645,0.97523522,84863.0,84862.0,1e-08]
["bitfinex","BTCUSD",1744820546848,1.09268313,84863.0,84862.0,1e-08]
["bitfinex","BTCUSD",1744820547091,1.09668313,84863.0,84862.0,1e-08]
["bitfinex","BTCUSD",1744820548151,1.09968313,84863.0,84862.0,1e-08]
["bitfinex","BTCUSD",1744820549600,0.86078731,84863.0,84862.0,1e-08]
["bitfinex","BTCUSD",1744820549795,0.81378731,84863.0,84862.0,1e-08]
["bitfinex","BTCUSD",1744820551692,0.81371638,84863.0,84862.0,1e-08]
["bitfinex","BTCUSD",1744820555591,0.81371638,84863.0,84844.0,0.00948096]
["bitfinex","BTCUSD",1744820555592,0.24750433,84847.0,84844.0,0.0004222]
["bitfinex","BTCUSD",1744820555820,0.57572396,84845.0,84844.0,0.0004679]
["bitfinex","BTCUSD",1744820556021,0.8014412,84845.0,84844.0,0.0004679]
["bitfinex","BTCUSD",1744820556235,0.81240424,84845.0,84844.0,0.0004679]
["bitfinex","BTCUSD",1744820556432,0.83426141,84845.0,84844.0,0.0004679]
["bitfinex","BTCUSD",1744820556682,0.57573785,84840.0,84839.0,8e-05]
["bitfinex","BTCUSD",1744820556839,0.75396006,84840.0,84839.0,8e-05]
["bitfinex","BTCUSD",1744820557076,0.78678027,84840.0,84839.0,8e-05]
["bitfinex","BTCUSD",1744820558122,0.78678027,84840.0,84839.0,0.04758]
["bitfinex","BTCUSD",1744820558319,0.58396006,84840.0,84839.0,0.04758]
["bitfinex","BTCUSD",1744820558524,0.57573785,84840.0,84839.0,0.04758]
["bitfinex","BTCUSD",1744820559039,0.57673785,84840.0,84839.0,0.04758]
["bitfinex","BTCUSD",1744820559377,0.57573785,84840.0,84839.0,0.04858]
["bitfinex","BTCUSD",1744820559585,0.57573785,84840.0,84839.0,0.00108]
["bitfinex","BTCUSD",1744820562278,0.57573785,84840.0,84839.0,8e-05]
["bitfinex","BTCUSD",1744820562482,0.59759124,84840.0,84839.0,8e-05]
["bitfinex","BTCUSD",1744820563019,0.59759124,84840.0,84839.0,0.00108]
["bitfinex","BTCUSD",1744820565075,0.57573785,84840.0,84839.0,0.00108]
["bitfinex","BTCUSD",1744820565759,0.57573785,84840.0,84839.0,0.04928]
["bitfinex","BTCUSD",1744820566335,0.69518576,84840.0,84839.0,0.01406658]
["bitfinex","BTCUSD",1744820566534,0.69518576,84840.0,84839.0,0.00108]
["bitfinex","BTCUSD",1744820566741,0.7170749,84840.0,84839.0,0.00108]
["bitfinex","BTCUSD",1744820568241,0.72528829,84840.0,84839.0,0.00108]
["bitfinex","BTCUSD",1744820568540,0.73528829,84840.0,84839.0,0.00108]
["bitfinex","BTCUSD",1744820569041,0.74624442,84840.0,84839.0,0.00108]
["bitfinex","BTCUSD",1744820570005,0.74624442,84840.0,84839.0,8e-05]
["bitfinex","BTCUSD",1744820570222,0.74724442,84840.0,84839.0,8e-05]
["bitfinex","BTCUSD",1744820570872,0.74824442,84840.0,84839.0,8e-05]
["bitfinex","BTCUSD",1744820572293,0.57576009,84832.0,84831.0,0.002]
["bitfinex","BTCUSD",1744820572514,0.76576009,84832.0,84831.0,0.002457]
["bitfinex","BTCUSD",1744820572953,0.80759851,84832.0,84831.0,0.002457]
["bitfinex","BTCUSD",1744820573873,0.81855464,84832.0,84831.0,0.002457]
["bitfinex","BTCUSD",1744820574715,0.81955464,84832.0,84831.0,0.002457]
["bitfinex","BTCUSD",1744820574921,0.94000255,84832.0,84831.0,0.002457]
["bitfinex","BTCUSD",1744820575423,0.57576842,84829.0,84825.0,0.00041576]
["bitfinex","BTCUSD",1744820575621,0.57576842,84829.0,84811.0,0.19316]
["bitfinex","BTCUSD",1744820575622,0.57580734,84815.0,84811.0,0.046]
["bitfinex","BTCUSD",1744820576051,0.75676347,84815.0,84814.0,0.01348858]
["bitfinex","BTCUSD",1744820576269,0.77865261,84815.0,84814.0,0.0004221]
["bitfinex","BTCUSD",1744820576479,0.786866,84815.0,84814.0,0.01349254]
["bitfinex","BTCUSD",1744820576691,0.90631391,84815.0,84814.0,0.0004221]
["bitfinex","BTCUSD",1744820576900,0.786866,84815.0,84814.0,0.01349453]
["bitfinex","BTCUSD",1744820577110,0.786866,84815.0,84814.0,0.0004221]
["bitfinex","BTCUSD",1744820577325,0.786866,84815.0,84814.0,0.01350443]
["bitfinex","BTCUSD",1744820577529,0.786866,84815.0,84814.0,0.0004221]
["bitfinex","BTCUSD",1744820577680,0.90631391,84815.0,84814.0,0.01354406]
["bitfinex","BTCUSD",1744820577883,0.786866,84815.0,84814.0,0.0014221]
["bitfinex","BTCUSD",1744820578507,0.786866,84815.0,84814.0,0.0004221]
["bitfinex","BTCUSD",1744820578719,0.788866,84815.0,84814.0,0.0004221]
["bitfinex","BTCUSD",1744820578923,0.790866,84815.0,84814.0,0.0004221]
["bitfinex","BTCUSD",1744820579206,0.91031391,84815.0,84814.0,0.0004221]
["bitfinex","BTCUSD",1744820580693,0.790866,84815.0,84814.0,0.0004221]
["bitfinex","BTCUSD",1744820582326,0.91031391,84815.0,84814.0,0.0004221]
["bitfinex","BTCUSD",1744820586227,0.91031391,84815.0,84814.0,1e-08]
["bitfinex","BTCUSD",1744820586461,0.96001391,84815.0,84814.0,1e-08]
["bitfinex","BTCUSD",1744820588454,0.23583237,84806.0,84805.0,1e-08]
["bitfinex","BTCUSD",1744820588659,0.23583237,84806.0,84800.0,0.002]
["bitfinex","BTCUSD",1744820588660,0.57584349,84802.0,84800.0,0.002]
["bitfinex","BTCUSD",1744820588919,0.57584349,84802.0,84796.0,0.000422]
["bitfinex","BTCUSD",1744820588920,0.5758574,84797.0,84796.0,0.000422]
["bitfinex","BTCUSD",1744820589066,0.7358574,84797.0,84796.0,0.000422]
["bitfinex","BTCUSD",1744820589267,0.74681353,84797.0,84796.0,0.000422]
["bitfinex","BTCUSD",1744820589466,0.76870267,84797.0,84796.0,0.000422]
["bitfinex","BTCUSD",1744820589669,0.77691606,84797.0,84796.0,0.000422]
["bitfinex","BTCUSD",1744820590030,0.77737109,84797.0,84796.0,0.000422]
["bitfinex","BTCUSD",1744820590353,0.83801194,84797.0,84796.0,1e-08]
["bitfinex","BTCUSD",1744820590630,0.57588521,84787.0,84780.0,0.000422]
["bitfinex","BTCUSD",1744820590837,0.75777435,84787.0,84785.0,0.0462]
["bitfinex","BTCUSD",1744820591032,0.76873048,84787.0,84785.0,0.0462]
["bitfinex","BTCUSD",1744820591440,0.77694387,84787.0,84785.0,0.0462]
["bitfinex","BTCUSD",1744820592010,0.27694387,84787.0,84785.0,0.0462]
["bitfinex","BTCUSD",1744820592379,0.60873048,84787.0,84785.0,0.0462]
["bitfinex","BTCUSD",1744820592732,0.62062762,84787.0,84785.0,0.0462]
["bitfinex","BTCUSD",1744820592933,0.62262762,84787.0,84785.0,0.0462]
["bitfinex","BTCUSD",1744820593344,0.62062762,84787.0,84785.0,0.0462]
["bitfinex","BTCUSD",1744820593716,0.73322457,84787.0,84785.0,0.0462]
["bitfinex","BTCUSD",1744820593919,0.62981376,84787.0,84785.0,0.0462]
["bitfinex","BTCUSD",1744820594151,0.78981376,84787.0,84785.0,0.0462]
["bitfinex","BTCUSD",1744820594526,0.78981376,84787.0,84780.0,0.047522]
["bitfinex","BTCUSD",1744820595516,0.78981376,84787.0,84780.0,0.000422]
["bitfinex","BTCUSD",1744820596450,0.90826167,84787.0,84780.0,0.000422]
["bitfinex","BTCUSD",1744820596859,0.90926167,84787.0,84780.0,0.000422]
["bitfinex","BTCUSD",1744820597278,0.79081376,84787.0,84780.0,0.000422]
["bitfinex","BTCUSD",1744820597483,0.78981376,84787.0,84780.0,0.000422]
["bitfinex","BTCUSD",1744820597693,0.79081376,84787.0,84780.0,0.000422]
["bitfinex","BTCUSD",1744820597902,0.79381376,84787.0,84780.0,0.000422]
["bitfinex","BTCUSD",1744820598319,0.79081376,84787.0,84780.0,0.000422]
["bitfinex","BTCUSD",1744820598520,0.79281376,84787.0,84780.0,0.000422]
["bitfinex","BTCUSD",1744820599060,0.91226167,84787.0,84780.0,0.000422]
["bitfinex","BTCUSD",1744820599255,0.79081376,84787.0,84780.0,0.000422]
["bitfinex","BTCUSD",1744820599761,0.79281376,84787.0,84780.0,0.000422]
["bitfinex","BTCUSD",1744820600562,0.91226167,84787.0,84780.0,0.000422]
["bitfinex","BTCUSD",1744820603929,0.57590191,84781.0,84780.0,0.000422]
["bitfinex","BTCUSD",1744820604129,0.74590191,84781.0,84780.0,0.000422]
["bitfinex","BTCUSD",1744820604328,0.75408805,84781.0,84780.0,0.000422]
["bitfinex","BTCUSD",1744820604536,0.77597719,84781.0,84780.0,0.000422]
["bitfinex","BTCUSD",1744820604768,0.78693332,84781.0,84780.0,0.000422]
["bitfinex","BTCUSD",1744820605877,0.78793332,84781.0,84780.0,0.000422]
["bitfinex","BTCUSD",1744820606212,0.78793332,84781.0,84780.0,0.048322]
["bitfinex","BTCUSD",1744820606416,0.78893332,84781.0,84780.0,0.048322]
["bitfinex","BTCUSD",1744820606799,0.78793332,84781.0,84780.0,0.048322]
["bitfinex","BTCUSD",1744820607707,0.78793332,84781.0,84780.0,0.000422]
["bitfinex","BTCUSD",1744820607917,0.87845183,84781.0,84780.0,0.001422]
["bitfinex","BTCUSD",1744820608235,0.87845183,84781.0,84780.0,1e-08]
["bitfinex","BTCUSD",1744820608236,0.90738123,84781.0,84780.0,1e-08]
["bitfinex","BTCUSD",1744820608960,0.90638123,84781.0,84780.0,1e-08]
["bitfinex","BTCUSD",1744820609431,0.90738123,84781.0,84780.0,1e-08]
["bitfinex","BTCUSD",1744820609757,0.90738123,84781.0,84771.0,0.002]
["bitfinex","BTCUSD",1744820609758,0.57592695,84772.0,84771.0,1e-08]
["bitfinex","BTCUSD",1744820609906,0.75592695,84772.0,84771.0,1e-08]
["bitfinex","BTCUSD",1744820610120,0.97999509,84772.0,84771.0,1e-08]
["bitfinex","BTCUSD",1744820610329,0.23594644,84765.0,84764.0,1e-08]
["bitfinex","BTCUSD",1744820610499,0.9536352,84765.0,84764.0,1e-08]
["bitfinex","BTCUSD",1744820610701,1.12824434,84765.0,84764.0,1e-08]
["bitfinex","BTCUSD",1744820610898,1.08903048,84765.0,84764.0,1e-08]
["bitfinex","BTCUSD",1744820611126,1.21943452,84765.0,84764.0,1e-08]
["bitfinex","BTCUSD",1744820611689,1.21988927,84765.0,84764.0,1e-08]
["bitfinex","BTCUSD",1744820612014,1.25946148,84765.0,84764.0,1e-08]
["bitfinex","BTCUSD",1744820612626,1.26246148,84765.0,84764.0,1e-08]
["bitfinex","BTCUSD",1744820613035,1.10974148,84765.0,84764.0,1e-08]
["bitfinex","BTCUSD",1744820613243,1.14601357,84765.0,84764.0,1e-08]
["bitfinex","BTCUSD",1744820613445,0.57597427,84755.0,84740.0,0.0466]
["bitfinex","BTCUSD",1744820613691,0.86542218,84755.0,84740.0,0.0466]
["bitfinex","BTCUSD",1744820614150,0.89549746,84755.0,84740.0,0.0466]
["bitfinex","BTCUSD",1744820614708,0.90645359,84755.0,84740.0,0.0466]
["bitfinex","BTCUSD",1744820615406,0.90645359,84755.0,84730.0,0.0468224]
["bitfinex","BTCUSD",1744820615407,0.57601047,84742.0,84741.0,1e-08]
["bitfinex","BTCUSD",1744820615535,0.87545838,84742.0,84741.0,1e-08]
["bitfinex","BTCUSD",1744820615973,0.77789961,84742.0,84741.0,1e-08]
["bitfinex","BTCUSD",1744820616159,0.79704188,84742.0,84741.0,1e-08]
["bitfinex","BTCUSD",1744820616369,0.79704188,84742.0,84741.0,0.04510001]
["bitfinex","BTCUSD",1744820617119,0.79704188,84742.0,84741.0,1e-08]
["bitfinex","BTCUSD",1744820617321,0.81153294,84742.0,84741.0,1e-08]
["bitfinex","BTCUSD",1744820617545,0.81148366,84742.0,84741.0,1e-08]
["bitfinex","BTCUSD",1744820617759,0.93493157,84742.0,84741.0,1e-08]
["bitfinex","BTCUSD",1744820617933,0.81548366,84742.0,84741.0,1e-08]
["bitfinex","BTCUSD",1744820618179,0.93493157,84742.0,84741.0,1e-08]
["bitfinex","BTCUSD",1744820618344,0.93193157,84742.0,84741.0,1e-08]
["bitfinex","BTCUSD",1744820618803,0.57604111,84731.0,84730.0,0.0004224]
["bitfinex","BTCUSD",1744820618981,0.58604111,84731.0,84730.0,0.0004224]
["bitfinex","BTCUSD",1744820619358,0.62702324,84731.0,84730.0,0.0004224]
["bitfinex","BTCUSD",1744820619879,0.62802324,84731.0,84730.0,0.0004224]
["bitfinex","BTCUSD",1744820620081,0.62847771,84731.0,84730.0,0.0004224]
["bitfinex","BTCUSD",1744820620298,0.61847771,84731.0,84730.0,0.0004224]
["bitfinex","BTCUSD",1744820621041,0.27847771,84731.0,84730.0,0.0004224]
["bitfinex","BTCUSD",1744820622434,0.27747771,84731.0,84730.0,0.0004224]
["bitfinex","BTCUSD",1744820622629,0.61747771,84731.0,84730.0,0.0004224]
["bitfinex","BTCUSD",1744820623413,0.61847771,84731.0,84730.0,0.0004224]
["bitfinex","BTCUSD",1744820627440,0.61847771,84731.0,84730.0,0.0483224]
["bitfinex","BTCUSD",1744820628537,0.27847771,84731.0,84730.0,0.0940224]
["bitfinex","BTCUSD",1744820628779,0.0424366,84731.0,84730.0,0.44951421]
["bitfinex","BTCUSD",1744820629016,0.03425046,84731.0,84730.0,0.44951421]
["bitfinex","BTCUSD",1744820629264,0.23601047,84742.0,84741.0,0.0936]
["bitfinex","BTCUSD",1744820629485,0.0118001,84745.0,84741.0,0.57099906]
["bitfinex","BTCUSD",1744820629679,0.24780457,84745.0,84742.0,0.16744791]
["bitfinex","BTCUSD",1744820629810,0.2360049,84744.0,84743.0,0.048]
["bitfinex","BTCUSD",1744820630060,0.2360049,84744.0,84743.0,0.06478445]
["bitfinex","BTCUSD",1744820630872,0.01179996,84746.0,84743.0,0.30079099]
["bitfinex","BTCUSD",1744820631187,0.23600334,84745.0,84743.0,0.06478445]
["bitfinex","BTCUSD",1744820631395,0.23600334,84745.0,84744.0,0.11944791]
["bitfinex","BTCUSD",1744820631826,0.23600334,84745.0,84744.0,0.13624426]
["bitfinex","BTCUSD",1744820632891,0.23600334,84745.0,84744.0,0.13724426]
["bitfinex","BTCUSD",1744820633078,0.23600334,84745.0,84744.0,0.18824426]
["bitfinex","BTCUSD",1744820633886,0.23598946,84751.0,84744.0,0.18824426]
["bitfinex","BTCUSD",1744820633887,0.23597522,84755.0,84744.0,0.2000445]
["bitfinex","BTCUSD",1744820634040,0.4482303,84780.0,84744.0,0.2000445]
["bitfinex","BTCUSD",1744820634041,0.24773984,84767.0,84760.0,0.01179801]
["bitfinex","BTCUSD",1744820634238,0.24773984,84767.0,84762.0,0.24774997]
["bitfinex","BTCUSD",1744820634239,0.02378651,84767.0,84762.0,0.24774997]
["bitfinex","BTCUSD",1744820634436,0.0117969,84768.0,84762.0,0.24774997]
["bitfinex","BTCUSD",1744820634638,0.01179718,84766.0,84763.0,0.01700944]
["bitfinex","BTCUSD",1744820634845,0.23594922,84764.0,84763.0,0.01700944]
["bitfinex","BTCUSD",1744820635063,0.23594922,84764.0,84763.0,0.17504944]
["bitfinex","BTCUSD",1744820635270,0.23594922,84764.0,84763.0,0.17518657]
["bitfinex","BTCUSD",1744820635487,0.23594644,84765.0,84763.0,0.17518657]
["bitfinex","BTCUSD",1744820635698,0.24774409,84766.0,84764.0,0.11944791]
["bitfinex","BTCUSD",1744820635904,0.24774409,84766.0,84765.0,0.0169351]
["bitfinex","BTCUSD",1744820636115,0.24774409,84766.0,84765.0,0.13638301]
["bitfinex","BTCUSD",1744820636327,0.01179634,84772.0,84766.0,0.048]
["bitfinex","BTCUSD",1744820636543,0.00819895,84779.0,84769.0,0.01179676]
["bitfinex","BTCUSD",1744820636780,0.01179579,84776.0,84772.0,0.24772234]
["bitfinex","BTCUSD",1744820636990,0.00819895,84779.0,84777.0,0.23591246]
["bitfinex","BTCUSD",1744820637400,0.01999432,84779.0,84778.0,0.01685687]
["bitfinex","BTCUSD",1744820637728,0.01179537,84779.0,84778.0,0.01685687]
["bitfinex","BTCUSD",1744820638181,0.24770052,84780.0,84778.0,0.01685687]
["bitfinex","BTCUSD",1744820639002,0.23592139,84774.0,84773.0,0.048]
["bitfinex","BTCUSD",1744820639159,0.23592139,84774.0,84767.0,1.34049938]
["bitfinex","BTCUSD",1744820639160,0.23593808,84768.0,84767.0,1.10456]
["bitfinex","BTCUSD",1744820639324,0.23593808,84768.0,84767.0,1.26256]
["bitfinex","BTCUSD",1744820639735,0.24773004,84770.0,84767.0,1.26256]
["bitfinex","BTCUSD",1744820639934,0.01179662,84770.0,84767.0,1.38200791]
["bitfinex","BTCUSD",1744820640240,0.24771313,84776.0,84770.0,0.01179662]
["bitfinex","BTCUSD",1744820640568,0.01179579,84776.0,84772.0,0.23592591]
["bitfinex","BTCUSD",1744820640734,0.01179579,84776.0,84773.0,0.35537149]
["bitfinex","BTCUSD",1744820640944,0.24771205,84776.0,84773.0,0.11944791]
["bitfinex","BTCUSD",1744820641100,0.01179509,84781.0,84775.0,0.01179593]
["bitfinex","BTCUSD",1744820641307,0.34,84788.0,84784.0,0.01179467]
["bitfinex","BTCUSD",1744820641541,0.0117944,84786.0,84778.0,0.00235893]
["bitfinex","BTCUSD",1744820641737,0.01179481,84783.0,84780.0,0.01179523]
["bitfinex","BTCUSD",1744820641942,0.24769147,84783.0,84781.0,0.11944791]
["bitfinex","BTCUSD",1744820643116,0.23590747,84779.0,84778.0,0.003]
["bitfinex","BTCUSD",1744820643321,0.23590747,84779.0,84778.0,0.16096]
["bitfinex","BTCUSD",1744820643732,0.23589912,84782.0,84778.0,0.28040791]
["bitfinex","BTCUSD",1744820643733,0.01179495,84782.0,84778.0,0.28040791]
["bitfinex","BTCUSD",1744820643967,0.24769422,84782.0,84779.0,0.11944791]
["bitfinex","BTCUSD",1744820644150,0.24768554,84785.0,84781.0,0.01179509]
["bitfinex","BTCUSD",1744820644276,0.24769487,84782.0,84781.0,0.002]
["bitfinex","BTCUSD",1744820644681,0.24769249,84783.0,84779.0,0.36715066]
["bitfinex","BTCUSD",1744820645085,0.24768554,84785.0,84781.0,0.23590186]
["bitfinex","BTCUSD",1744820645286,0.01179412,84788.0,84784.0,0.01179467]
["bitfinex","BTCUSD",1744820645485,0.24767951,84787.0,84785.0,0.11944791]
["bitfinex","BTCUSD",1744820645853,0.24766545,84792.0,84789.0,0.23587951]
["bitfinex","BTCUSD",1744820646053,0.24766194,84793.0,84790.0,0.11944791]
["bitfinex","BTCUSD",1744820646265,0.2358713,84792.0,84790.0,0.11944791]
["bitfinex","BTCUSD",1744820646561,0.23587409,84791.0,84790.0,0.11944791]
["bitfinex","BTCUSD",1744820646717,0.23587409,84791.0,84790.0,0.27740791]
["bitfinex","BTCUSD",1744820647114,0.23587177,84792.0,84790.0,0.27854504]
["bitfinex","BTCUSD",1744820647997,0.23587409,84791.0,84790.0,0.16803977]
["bitfinex","BTCUSD",1744820648188,0.23587409,84791.0,84790.0,0.01007977]
["bitfinex","BTCUSD",1744820648375,0.23587409,84791.0,84790.0,0.16703977]
["bitfinex","BTCUSD",1744820649096,0.23587409,84791.0,84790.0,0.15909713]
["bitfinex","BTCUSD",1744820649258,0.23587409,84791.0,84790.0,0.16109713]
["bitfinex","BTCUSD",1744820650660,0.23587409,84791.0,84790.0,0.16009713]
["bitfinex","BTCUSD",1744820651502,0.23687409,84791.0,84790.0,0.16009713]
["bitfinex","BTCUSD",1744820651914,0.23687409,84791.0,84790.0,0.00013713]
["bitfinex","BTCUSD",1744820652331,0.23687409,84791.0,84790.0,0.05153713]
["bitfinex","BTCUSD",1744820652497,0.001,84791.0,84790.0,0.40686191]
["bitfinex","BTCUSD",1744820652716,0.001,84791.0,84790.0,0.84034633]
["bitfinex","BTCUSD",1744820652920,0.001,84791.0,84790.0,0.84134633]
["bitfinex","BTCUSD",1744820653286,0.001,84791.0,84790.0,0.84034633]
["bitfinex","BTCUSD",1744820653651,0.24763069,84804.0,84798.0,0.23585461]
["bitfinex","BTCUSD",1744820653652,0.01179189,84804.0,84798.0,0.23585461]
["bitfinex","BTCUSD",1744820653924,0.01179106,84810.0,84798.0,0.83833292]
["bitfinex","BTCUSD",1744820654144,0.2476129,84810.0,84798.0,0.83833292]
["bitfinex","BTCUSD",1744820654345,0.01179134,84808.0,84798.0,0.83833292]
["bitfinex","BTCUSD",1744820654504,0.2476129,84810.0,84798.0,0.83833292]
["bitfinex","BTCUSD",1744820654706,0.000845,84813.0,84812.0,0.23581568]
["bitfinex","BTCUSD",1744820654909,0.000845,84813.0,84812.0,0.53099259]
["bitfinex","BTCUSD",1744820655106,0.000845,84813.0,84812.0,0.94743475]
["bitfinex","BTCUSD",1744820656312,0.000845,84813.0,84812.0,0.71561907]
["bitfinex","BTCUSD",1744820657536,0.000845,84813.0,84812.0,0.94743475]
["bitfinex","BTCUSD",1744820657943,0.000845,84813.0,84812.0,0.95543475]
["bitfinex","BTCUSD",1744820658141,0.000845,84813.0,84812.0,0.9644046]
["bitfinex","BTCUSD",1744820660417,0.000845,84813.0,84812.0,0.72858892]
["bitfinex","BTCUSD",1744820662588,0.000845,84813.0,84812.0,0.9644046]
["bitfinex","BTCUSD",1744820662836,0.000845,84813.0,84812.0,0.8074846]
["bitfinex","BTCUSD",1744820663041,0.000845,84813.0,84812.0,0.9643646]
["bitfinex","BTCUSD",1744820663386,0.000845,84813.0,84812.0,0.72854892]
["bitfinex","BTCUSD",1744820663617,0.000845,84813.0,84812.0,0.9623646]
["bitfinex","BTCUSD",1744820664133,0.2366579,84813.0,84812.0,0.02445116]
["bitfinex","BTCUSD",1744820664279,0.2366579,84813.0,84812.0,0.008]
["bitfinex","BTCUSD",1744820664480,0.2366579,84813.0,84812.0,0.002]
["bitfinex","BTCUSD",1744820664929,0.2366579,84813.0,84812.0,0.007]
["bitfinex","BTCUSD",1744820665075,0.2366579,84813.0,84812.0,0.002]
["bitfinex","BTCUSD",1744820665290,0.23583793,84804.0,84803.0,0.15688]
["bitfinex","BTCUSD",1744820665537,0.23583793,84804.0,84803.0,0.17309789]
["bitfinex","BTCUSD",1744820665716,0.23583793,84804.0,84803.0,0.18200959]
["bitfinex","BTCUSD",1744820665913,0.23583515,84805.0,84803.0,0.18200959]
["bitfinex","BTCUSD",1744820666239,0.23583793,84804.0,84803.0,0.18200959]
["bitfinex","BTCUSD",1744820666613,0.23583515,84805.0,84803.0,0.18200959]
["bitfinex","BTCUSD",1744820667044,0.24762504,84806.0,84803.0,0.41784898]
["bitfinex","BTCUSD",1744820667213,0.23583793,84804.0,84803.0,0.18200959]
["bitfinex","BTCUSD",1744820667615,0.23583793,84804.0,84803.0,0.18600959]
["bitfinex","BTCUSD",1744820667810,0.23583793,84804.0,84803.0,0.18300959]
["bitfinex","BTCUSD",1744820668273,0.24762504,84806.0,84803.0,0.18600959]
["bitfinex","BTCUSD",1744820668476,0.24762504,84806.0,84803.0,0.3024575]
["bitfinex","BTCUSD",1744820668654,0.23583515,84805.0,84803.0,0.3054575]
["bitfinex","BTCUSD",1744820668858,0.24762504,84806.0,84803.0,0.3054575]
["bitfinex","BTCUSD",1744820669089,0.01179161,84806.0,84803.0,0.55308761]
["bitfinex","BTCUSD",1744820669310,0.23583234,84807.0,84803.0,0.55308761]
["bitfinex","BTCUSD",1744820669451,0.23582987,84807.0,84804.0,0.01179189]
["bitfinex","BTCUSD",1744820669658,0.01179147,84807.0,84804.0,0.24762847]
["bitfinex","BTCUSD",1744820669866,0.01179147,84807.0,84805.0,0.01622582]
["bitfinex","BTCUSD",1744820670091,0.24762166,84807.0,84805.0,0.01622582]
["bitfinex","BTCUSD",1744820670531,0.01179147,84807.0,84805.0,0.25205999]
["bitfinex","BTCUSD",1744820670722,0.24761817,84808.0,84805.0,0.26385174]
["bitfinex","BTCUSD",1744820670934,0.00614696,84811.0,84810.0,0.23582124]
["bitfinex","BTCUSD",1744820671085,0.00614696,84811.0,84810.0,0.40256915]
["bitfinex","BTCUSD",1744820671268,0.00614696,84811.0,84810.0,0.41875931]
["bitfinex","BTCUSD",1744820671691,0.00614696,84811.0,84810.0,0.83755931]
["bitfinex","BTCUSD",1744820671905,0.000845,84813.0,84812.0,0.23581568]
["bitfinex","BTCUSD",1744820672099,0.000845,84813.0,84812.0,0.37148291]
["bitfinex","BTCUSD",1744820673068,0.2366579,84813.0,84812.0,0.01621932]
["bitfinex","BTCUSD",1744820673433,0.23581846,84811.0,84810.0,0.4198]
["bitfinex","BTCUSD",1744820673980,0.24402504,84811.0,84810.0,0.43603357]
["bitfinex","BTCUSD",1744820674179,0.24402504,84811.0,84810.0,0.43503357]
["bitfinex","BTCUSD",1744820674585,0.24402504,84811.0,84810.0,0.43603357]
["bitfinex","BTCUSD",1744820674891,0.24402504,84811.0,84810.0,0.43503357]
["bitfinex","BTCUSD",1744820675111,0.24402504,84811.0,84810.0,0.01623357]
["bitfinex","BTCUSD",1744820675614,0.24761784,84809.0,84806.0,0.01179161]
["bitfinex","BTCUSD",1744820675819,0.24761784,84809.0,84806.0,0.11944791]
["bitfinex","BTCUSD",1744820675820,0.23582787,84808.0,84806.0,0.11944791]
["bitfinex","BTCUSD",1744820676378,0.23582958,84807.0,84806.0,0.11944791]
["bitfinex","BTCUSD",1744820676715,0.24403616,84807.0,84806.0,0.11944791]
["bitfinex","BTCUSD",1744820676903,0.24403616,84807.0,84806.0,0.12044791]
["bitfinex","BTCUSD",1744820677107,0.00820658,84807.0,84806.0,0.12044791]
["bitfinex","BTCUSD",1744820677253,0.00820658,84807.0,84806.0,0.35628028]
["bitfinex","BTCUSD",1744820677458,0.00820658,84807.0,84806.0,0.35528028]
["bitfinex","BTCUSD",1744820677659,0.00820658,84807.0,84806.0,0.35728028]
["bitfinex","BTCUSD",1744820677890,0.00820658,84807.0,84806.0,0.12244791]
["bitfinex","BTCUSD",1744820678104,0.00820658,84807.0,84806.0,0.12044791]
["bitfinex","BTCUSD",1744820678311,0.00820658,84807.0,84806.0,0.12244791]
["bitfinex","BTCUSD",1744820680254,0.24403616,84807.0,84806.0,0.12244791]
["bitfinex","BTCUSD",1744820680415,0.00820658,84807.0,84806.0,0.12244791]
["bitfinex","BTCUSD",1744820683864,0.000845,84813.0,84812.0,0.35526359]
["bitfinex","BTCUSD",1744820684167,0.000845,84813.0,84812.0,0.35726359]
["bitfinex","BTCUSD",1744820684460,0.000845,84813.0,84812.0,0.3734907]
["bitfinex","BTCUSD",1744820684813,0.000845,84813.0,84812.0,0.3764907]
["bitfinex","BTCUSD",1744820685232,0.000845,84813.0,84812.0,0.3734907]
["bitfinex","BTCUSD",1744820685594,0.000845,84813.0,84812.0,0.3764907]
["bitfinex","BTCUSD",1744820687951,0.000845,84813.0,84812.0,0.4243907]
["bitfinex","BTCUSD",1744820689079,0.000845,84813.0,84812.0,0.43428628]
["bitfinex","BTCUSD",1744820689283,0.000845,84813.0,84812.0,0.43328628]
["bitfinex","BTCUSD",1744820689632,0.000845,84813.0,84812.0,0.43828628]
["bitfinex","BTCUSD",1744820689870,0.000845,84813.0,84812.0,0.43628628]
["bitfinex","BTCUSD",1744820690085,0.000845,84813.0,84812.0,1.5299507]
["bitfinex","BTCUSD",1744820696920,0.00065071,84813.0,84812.0,1.5299507]
["bitfinex","BTCUSD",1744820701439,0.00065071,84813.0,84812.0,1.9487507]
["bitfinex","BTCUSD",1744820702671,0.00065071,84813.0,84812.0,2.00869155]
["bitfinex","BTCUSD",1744820703379,0.00065071,84813.0,84812.0,2.00669155]
["bitfinex","BTCUSD",1744820703620,0.00065071,84813.0,84812.0,2.00169155]
["bitfinex","BTCUSD",1744820703812,0.00165071,84813.0,84812.0,2.01369155]
["bitfinex","BTCUSD",1744820704126,0.00165071,84813.0,84812.0,2.01069155]
["bitfinex","BTCUSD",1744820704953,0.00165071,84813.0,84812.0,2.01569155]
["bitfinex","BTCUSD",1744820705350,0.000845,84817.0,84816.0,0.25034541]
["bitfinex","BTCUSD",1744820705575,0.000845,84817.0,84816.0,0.85387935]
["bitfinex","BTCUSD",1744820706632,0.00129975,84817.0,84816.0,0.85387935]
["bitfinex","BTCUSD",1744820706961,0.00129975,84817.0,84816.0,0.86287935]
["bitfinex","BTCUSD",1744820708515,0.0008452,84825.0,84823.0,0.01454085]
["bitfinex","BTCUSD",1744820708726,0.00089065,84825.0,84824.0,0.58886061]
["bitfinex","BTCUSD",1744820708933,0.00089065,84825.0,84824.0,0.5865035]
["bitfinex","BTCUSD",1744820709359,0.00089065,84825.0,84824.0,0.6360035]
["bitfinex","BTCUSD",1744820709995,0.00089065,84825.0,84824.0,0.6400035]
["bitfinex","BTCUSD",1744820710193,0.00089065,84825.0,84824.0,0.6360035]
["bitfinex","BTCUSD",1744820710769,0.00089065,84825.0,84824.0,0.6500035]
["bitfinex","BTCUSD",1744820711652,1e-08,84825.0,84824.0,0.9900035]
["bitfinex","BTCUSD",1744820711781,1e-08,84825.0,84824.0,1.0400035]
["bitfinex","BTCUSD",1744820711980,0.0008444,84845.0,84844.0,0.29926759]
["bitfinex","BTCUSD",1744820712185,0.00091979,84845.0,84844.0,2.1053588]
["bitfinex","BTCUSD",1744820713371,0.00091979,84845.0,84844.0,2.11698959]
["bitfinex","BTCUSD",1744820713714,0.00091979,84845.0,84844.0,2.12198959]
["bitfinex","BTCUSD",1744820714113,0.0008438,84850.0,84849.0,0.65144811]
["bitfinex","BTCUSD",1744820714305,0.0008438,84850.0,84849.0,0.83353687]
["bitfinex","BTCUSD",1744820714499,0.0008438,84850.0,84849.0,0.84927386]
["bitfinex","BTCUSD",1744820714906,0.0008438,84850.0,84849.0,0.85027386]
["bitfinex","BTCUSD",1744820715109,0.0008438,84850.0,84849.0,1.24027386]
["bitfinex","BTCUSD",1744820715608,0.0008438,84850.0,84849.0,1.24727386]
["bitfinex","BTCUSD",1744820716036,0.0008438,84850.0,84849.0,1.29337386]
["bitfinex","BTCUSD",1744820716468,0.0008436,84851.0,84849.0,1.29337386]
["bitfinex","BTCUSD",1744820716469,1e-08,84851.0,84850.0,0.28671007]
["bitfinex","BTCUSD",1744820716671,1e-08,84851.0,84850.0,0.80989883]
["bitfinex","BTCUSD",1744820716871,1e-08,84851.0,84850.0,0.82550399]
["bitfinex","BTCUSD",1744820717073,1e-08,84851.0,84850.0,0.87120399]
["bitfinex","BTCUSD",1744820717285,0.0028442,84859.0,84858.0,0.7347287]
["bitfinex","BTCUSD",1744820717483,0.000844,84876.0,84858.0,0.7347287]
["bitfinex","BTCUSD",1744820717484,1e-08,84864.0,84863.0,0.68901481]
["bitfinex","BTCUSD",1744820717684,1e-08,84864.0,84863.0,0.95858272]
["bitfinex","BTCUSD",1744820717865,1e-08,84864.0,84863.0,0.97403546]
["bitfinex","BTCUSD",1744820718291,1e-08,84864.0,84863.0,1.02273546]
["bitfinex","BTCUSD",1744820718904,1e-08,84868.0,84867.0,0.68720371]
["bitfinex","BTCUSD",1744820719112,1e-08,84868.0,84867.0,0.80665162]
["bitfinex","BTCUSD",1744820719315,1e-08,84868.0,84867.0,0.82212413]
["bitfinex","BTCUSD",1744820719515,0.000844,84876.0,84875.0,0.45264085]
["bitfinex","BTCUSD",1744820719516,1e-08,84876.0,84875.0,0.45264085]
["bitfinex","BTCUSD",1744820719752,1e-08,84876.0,84875.0,1.68403232]
["bitfinex","BTCUSD",1744820719977,0.00013701,84876.0,84875.0,1.69924149]
["bitfinex","BTCUSD",1744820721188,0.00013701,84876.0,84875.0,1.70424149]
["bitfinex","BTCUSD",1744820721939,0.002,84889.0,84885.0,0.23561032]
["bitfinex","BTCUSD",1744820722176,0.002,84889.0,84888.0,0.36959332]
["bitfinex","BTCUSD",1744820722397,0.002,84889.0,84888.0,0.38488156]
["bitfinex","BTCUSD",1744820723073,0.002,84889.0,84888.0,0.39680103]
["bitfinex","BTCUSD",1744820723297,0.002,84889.0,84888.0,0.78230103]
["bitfinex","BTCUSD",1744820723534,0.0008434,84896.0,84895.0,0.25012598]
["bitfinex","BTCUSD",1744820723787,0.0008434,84896.0,84895.0,0.36957389]
["bitfinex","BTCUSD",1744820723990,0.0008434,84896.0,84895.0,0.38472002]
["bitfinex","BTCUSD",1744820724671,0.0008434,84896.0,84895.0,0.39272002]
["bitfinex","BTCUSD",1744820725094,0.0008434,84896.0,84895.0,0.38472002]
["bitfinex","BTCUSD",1744820725455,0.0008434,84896.0,84895.0,0.39272002]
["bitfinex","BTCUSD",1744820726223,0.0008434,84896.0,84895.0,0.39672002]
["bitfinex","BTCUSD",1744820726867,0.0008434,84896.0,84895.0,0.39272002]
["bitfinex","BTCUSD",1744820727086,0.0008434,84896.0,84895.0,0.39572002]
["bitfinex","BTCUSD",1744820727926,0.23642575,84896.0,84895.0,0.55865969]
["bitfinex","BTCUSD",1744820728139,0.23642575,84896.0,84895.0,0.70869969]
["bitfinex","BTCUSD",1744820728635,0.23642575,84896.0,84895.0,0.70069969]
["bitfinex","BTCUSD",1744820728636,0.0008434,84896.0,84895.0,0.70069969]
["bitfinex","BTCUSD",1744820728839,0.0008434,84896.0,84895.0,0.93628482]
["bitfinex","BTCUSD",1744820729109,0.0008434,84896.0,84895.0,0.94128482]
["bitfinex","BTCUSD",1744820729345,0.0008434,84896.0,84895.0,0.93328482]
["bitfinex","BTCUSD",1744820729624,0.0008434,84896.0,84895.0,0.93528482]
["bitfinex","BTCUSD",1744820730099,0.0008434,84896.0,84895.0,0.93328482]
["bitfinex","BTCUSD",1744820731101,0.0008434,84896.0,84895.0,0.93428482]
["bitfinex","BTCUSD",1744820731303,0.0008434,84896.0,84895.0,0.93328482]
["bitfinex","BTCUSD",1744820731539,0.0008434,84896.0,84895.0,0.93628482]
["bitfinex","BTCUSD",1744820732687,0.0008434,84896.0,84895.0,0.93728482]
["bitfinex","BTCUSD",1744820734991,0.23642575,84896.0,84895.0,0.70169969]
["bitfinex","BTCUSD",1744820735215,0.28282575,84896.0,84895.0,0.70169969]
["bitfinex","BTCUSD",1744820735769,0.28282575,84896.0,84895.0,0.70069969]
["bitfinex","BTCUSD",1744820736824,0.28282575,84896.0,84895.0,0.69769969]
["bitfinex","BTCUSD",1744820737578,0.28282575,84896.0,84895.0,0.01514613]
["bitfinex","BTCUSD",1744820737783,0.28282575,84896.0,84890.0,0.15004]
["bitfinex","BTCUSD",1744820737784,0.23559623,84891.0,84890.0,0.15004]
["bitfinex","BTCUSD",1744820738888,0.24380538,84891.0,84890.0,0.15004]
["bitfinex","BTCUSD",1744820739104,0.24380538,84891.0,84882.0,0.41306565]
["bitfinex","BTCUSD",1744820739105,0.28211843,84883.0,84882.0,0.41306565]
["bitfinex","BTCUSD",1744820739601,0.30214474,84883.0,84882.0,0.41306565]
["bitfinex","BTCUSD",1744820739759,0.23562676,84880.0,84879.0,0.15004]
["bitfinex","BTCUSD",1744820740244,0.24383591,84880.0,84879.0,0.15004]
["bitfinex","BTCUSD",1744820741255,0.24383591,84880.0,84879.0,0.15304]
["bitfinex","BTCUSD",1744820741905,0.24383591,84880.0,84879.0,0.15404]
["bitfinex","BTCUSD",1744820742472,0.01435611,84880.0,84879.0,0.15304]
["bitfinex","BTCUSD",1744820742649,0.01435611,84880.0,84879.0,0.50811745]
["bitfinex","BTCUSD",1744820742853,0.00614696,84880.0,84879.0,0.50511745]
["bitfinex","BTCUSD",1744820743101,0.00614696,84880.0,84879.0,0.26948791]
["bitfinex","BTCUSD",1744820743275,0.00614696,84880.0,84879.0,0.50611745]
["bitfinex","BTCUSD",1744820743491,0.00614696,84880.0,84879.0,0.50511745]
["bitfinex","BTCUSD",1744820744370,0.00614696,84880.0,84879.0,0.51887173]
["bitfinex","BTCUSD",1744820745180,0.00614696,84880.0,84879.0,0.93193738]
["bitfinex","BTCUSD",1744820745381,0.00614696,84880.0,84879.0,0.97823738]
["bitfinex","BTCUSD",1744820745584,0.00614696,84880.0,84879.0,0.99277823]
["bitfinex","BTCUSD",1744820745790,0.24732983,84907.0,84895.0,0.23558513]
["bitfinex","BTCUSD",1744820745994,0.01177759,84907.0,84895.0,0.50550857]
["bitfinex","BTCUSD",1744820746224,0.01177759,84907.0,84895.0,0.51377882]
["bitfinex","BTCUSD",1744820746428,0.00699036,84896.0,84895.0,0.9868618]
["bitfinex","BTCUSD",1744820747977,0.00699036,84896.0,84895.0,1.00140265]
["bitfinex","BTCUSD",1744820748324,0.00699036,84896.0,84895.0,1.00540265]
["bitfinex","BTCUSD",1744820749826,0.00699036,84896.0,84895.0,0.9425618]
["bitfinex","BTCUSD",1744820750569,0.00699036,84896.0,84895.0,0.93084447]
["bitfinex","BTCUSD",1744820751450,0.00699036,84896.0,84895.0,0.94238586]
["bitfinex","BTCUSD",1744820752722,0.00699036,84896.0,84895.0,0.93084447]
["bitfinex","BTCUSD",1744820756643,0.00699036,84896.0,84895.0,2.03324447]
["bitfinex","BTCUSD",1744820757944,0.0008434,84896.0,84895.0,2.03324447]
["bitfinex","BTCUSD",1744820760600,0.0008434,84896.0,84895.0,2.09688532]
["bitfinex","BTCUSD",1744820761401,0.0008434,84896.0,84895.0,2.03324447]
["bitfinex","BTCUSD",1744820762965,0.0008434,84896.0,84895.0,2.04778532]
["bitfinex","BTCUSD",1744820770960,0.0008434,84896.0,84895.0,2.03324447]
["bitfinex","BTCUSD",1744820772715,0.0008434,84896.0,84895.0,2.04778532]
["bitfinex","BTCUSD",1744820772916,0.0008434,84896.0,84895.0,2.09298532]
["bitfinex","BTCUSD",1744820773117,0.0008434,84896.0,84895.0,2.13928532]
["bitfinex","BTCUSD",1744820774317,0.0008434,84896.0,84895.0,2.09198532]
["bitfinex","BTCUSD",1744820774541,0.0008434,84896.0,84895.0,2.08898532]
["bitfinex","BTCUSD",1744820774744,0.0008434,84896.0,84895.0,2.09898532]
["bitfinex","BTCUSD",1744820782082,0.0008434,84896.0,84895.0,2.43898532]
["bitfinex","BTCUSD",1744820782239,1e-08,84897.0,84896.0,0.5901232]
["bitfinex","BTCUSD",1744820782439,1e-08,84897.0,84896.0,0.76921635]
["bitfinex","BTCUSD",1744820782669,1e-08,84897.0,84896.0,0.81561635]
["bitfinex","BTCUSD",1744820783272,1e-08,84897.0,84896.0,0.81861635]
["bitfinex","BTCUSD",1744820783473,1e-08,84897.0,84896.0,0.82461635]
["bitfinex","BTCUSD",1744820784289,1e-08,84897.0,84896.0,0.82561635]
["bitfinex","BTCUSD",1744820785404,1e-08,84897.0,84896.0,0.82461635]
["bitfinex","BTCUSD",1744820785725,1e-08,84897.0,84896.0,0.82561635]
["bitfinex","BTCUSD",1744820786387,1e-08,84897.0,84896.0,0.82261635]
["bitfinex","BTCUSD",1744820786583,0.0012432,84910.0,84909.0,0.25008714]
["bitfinex","BTCUSD",1744820786786,0.00170004,84910.0,84909.0,0.82850069]
["bitfinex","BTCUSD",1744820786989,0.00170004,84910.0,84909.0,0.83884574]
["bitfinex","BTCUSD",1744820787745,0.00170004,84910.0,84909.0,0.84084574]
["bitfinex","BTCUSD",1744820788488,0.00170004,84910.0,84909.0,0.84952697]
["bitfinex","BTCUSD",1744820789142,0.00170004,84910.0,84909.0,0.85452697]
["bitfinex","BTCUSD",1744820789575,0.00614696,84917.0,84916.0,0.25006772]
["bitfinex","BTCUSD",1744820789748,0.0008432,84930.0,84918.0,0.25006217]
["bitfinex","BTCUSD",1744820789968,0.00213691,84919.0,84918.0,0.36951008]
["bitfinex","BTCUSD",1744820790172,0.00213691,84919.0,84918.0,0.37975881]
["bitfinex","BTCUSD",1744820791196,0.0008432,84930.0,84929.0,0.23549082]
["bitfinex","BTCUSD",1744820791394,0.0008432,84930.0,84929.0,1.94384733]
["bitfinex","BTCUSD",1744820791592,0.0008432,84930.0,84929.0,1.95172999]
["bitfinex","BTCUSD",1744820793004,0.0008432,84930.0,84929.0,1.89218914]
["bitfinex","BTCUSD",1744820793389,0.0008432,84930.0,84929.0,1.89718914]
["bitfinex","BTCUSD",1744820807216,0.00698928,84930.0,84929.0,1.89718914]
["bitfinex","BTCUSD",1744820809472,0.00698928,84930.0,84929.0,2.04446914]
["bitfinex","BTCUSD",1744820811725,0.00698928,84930.0,84929.0,2.10450999]
["bitfinex","BTCUSD",1744820815379,0.00698928,84930.0,84929.0,2.08996914]
["bitfinex","BTCUSD",1744820815588,0.00698928,84930.0,84929.0,2.04446914]
["bitfinex","BTCUSD",1744820817902,0.00698928,84930.0,84929.0,2.04442914]
["bitfinex","BTCUSD",1744820819211,0.00698928,84930.0,84929.0,2.05896999]
["bitfinex","BTCUSD",1744820820737,0.00698928,84930.0,84929.0,2.04442914]
["bitfinex","BTCUSD",1744820825972,0.00698928,84930.0,84929.0,2.05896999]
["bitfinex","BTCUSD",1744820826730,0.00698928,84930.0,84929.0,2.10466999]
["bitfinex","BTCUSD",1744820829854,0.00698928,84930.0,84929.0,2.09012914]
["bitfinex","BTCUSD",1744820830026,0.00698928,84930.0,84929.0,2.04442914]
["bitfinex","BTCUSD",1744820830457,0.00698928,84930.0,84929.0,2.03256127]
["bitfinex","BTCUSD",1744820832402,0.00698928,84930.0,84929.0,1.88532127]
["bitfinex","BTCUSD",1744820832597,0.00698928,84930.0,84929.0,2.03256127]
["bitfinex","BTCUSD",1744820832799,0.05368928,84930.0,84929.0,1.79707045]
["bitfinex","BTCUSD",1744820833002,0.05368928,84930.0,84929.0,1.64983045]
["bitfinex","BTCUSD",1744820833227,0.05368928,84930.0,84929.0,2.03256127]
["bitfinex","BTCUSD",1744820833839,0.05368928,84930.0,84929.0,2.02756127]
["bitfinex","BTCUSD",1744820834661,0.05368928,84930.0,84929.0,2.02956127]
["bitfinex","BTCUSD",1744820835019,0.05368928,84930.0,84929.0,2.02756127]
["bitfinex","BTCUSD",1744820835219,0.05368928,84930.0,84929.0,2.03056127]
["bitfinex","BTCUSD",1744820837089,0.28917732,84930.0,84929.0,1.67562254]
["bitfinex","BTCUSD",1744820837259,0.33807732,84930.0,84929.0,1.2625169]
["bitfinex","BTCUSD",1744820837424,0.36836455,84930.0,84929.0,1.2625169]
["bitfinex","BTCUSD",1744820837830,0.39836455,84930.0,84929.0,1.2625169]
["bitfinex","BTCUSD",1744820838052,0.39836455,84930.0,84929.0,1.2595169]
["bitfinex","BTCUSD",1744820838288,0.410326,84930.0,84929.0,1.2615169]
["bitfinex","BTCUSD",1744820838846,0.42133625,84930.0,84929.0,1.2615169]
["bitfinex","BTCUSD",1744820839516,0.42133625,84930.0,84929.0,1.2595169]
["bitfinex","BTCUSD",1744820839720,0.750326,84930.0,84929.0,1.2595169]
["bitfinex","BTCUSD",1744820839930,0.750326,84930.0,84929.0,1.1123169]
["bitfinex","BTCUSD",1744820846094,0.69829888,84930.0,84929.0,1.1123169]
["bitfinex","BTCUSD",1744820850284,0.72028692,84930.0,84929.0,1.1123169]
["bitfinex","BTCUSD",1744820850494,0.73028692,84930.0,84929.0,1.1123169]
["bitfinex","BTCUSD",1744820851217,0.74128085,84930.0,84929.0,1.1123169]
["bitfinex","BTCUSD",1744820851710,0.69238085,84930.0,84929.0,1.1123169]
["bitfinex","BTCUSD",1744820852389,0.68138692,84930.0,84929.0,1.1123169]
["bitfinex","BTCUSD",1744820856253,0.69238585,84930.0,84929.0,1.1123169]
["bitfinex","BTCUSD",1744820865613,0.69238585,84930.0,84929.0,0.0102369]
["bitfinex","BTCUSD",1744820865966,0.23550191,84925.0,84924.0,0.14724]
["bitfinex","BTCUSD",1744820866110,0.23550191,84925.0,84924.0,0.15766125]
["bitfinex","BTCUSD",1744820866310,0.24376202,84925.0,84924.0,0.15766125]
["bitfinex","BTCUSD",1744820866897,0.04124708,84925.0,84924.0,0.39316593]
["bitfinex","BTCUSD",1744820867448,0.04124708,84925.0,84924.0,0.51261384]
["bitfinex","BTCUSD",1744820867658,0.01925904,84925.0,84924.0,0.56121384]
["bitfinex","BTCUSD",1744820867862,0.00698928,84930.0,84929.0,0.23549082]
["bitfinex","BTCUSD",1744820868061,0.00698928,84930.0,84929.0,0.35493873]
["bitfinex","BTCUSD",1744820868265,0.0152587,84930.0,84929.0,0.36533389]
["bitfinex","BTCUSD",1744820868499,0.0373105,84930.0,84929.0,0.36533389]
["bitfinex","BTCUSD",1744820869489,0.0152587,84930.0,84929.0,0.36533389]
["bitfinex","BTCUSD",1744820872492,0.24247732,84930.0,84929.0,0.01039516]
["bitfinex","BTCUSD",1744820872829,0.01177481,84927.0,84924.0,0.14724]
["bitfinex","BTCUSD",1744820873031,0.00826607,84926.0,84924.0,0.14724]
["bitfinex","BTCUSD",1744820873436,0.23550191,84925.0,84924.0,0.14724]
["bitfinex","BTCUSD",1744820873678,0.00826607,84926.0,84925.0,0.23550191]
["bitfinex","BTCUSD",1744820873887,0.23549914,84926.0,84924.0,0.14724]
["bitfinex","BTCUSD",1744820874906,0.23549914,84926.0,84924.0,0.14824]
["bitfinex","BTCUSD",1744820875150,0.23549914,84926.0,84924.0,0.38374468]
["bitfinex","BTCUSD",1744820875859,0.23549375,84928.0,84925.0,0.2354993]
["bitfinex","BTCUSD",1744820876059,0.24726842,84928.0,84926.0,0.23549914]
["bitfinex","BTCUSD",1744820876294,0.01177467,84928.0,84926.0,0.23549914]
["bitfinex","BTCUSD",1744820876467,0.24726856,84928.0,84925.0,0.24727439]
["bitfinex","BTCUSD",1744820876909,0.23549733,84927.0,84925.0,0.24727439]
["bitfinex","BTCUSD",1744820877049,0.01177467,84928.0,84926.0,0.23549914]
["bitfinex","BTCUSD",1744820877709,0.00698928,84930.0,84929.0,0.23549082]
["bitfinex","BTCUSD",1744820877867,0.00698928,84930.0,84929.0,0.40113873]
["bitfinex","BTCUSD",1744820879434,0.00698928,84930.0,84929.0,0.4114998]
["bitfinex","BTCUSD",1744820881692,0.00698928,84930.0,84929.0,0.4124998]
["bitfinex","BTCUSD",1744820882536,0.00698928,84930.0,84929.0,0.13080898]
["bitfinex","BTCUSD",1744820882738,0.00698928,84930.0,84929.0,0.3662998]
["bitfinex","BTCUSD",1744820886834,0.01525161,84930.0,84929.0,0.3662998]
["bitfinex","BTCUSD",1744820889402,0.01525161,84930.0,84929.0,0.13080898]
["bitfinex","BTCUSD",1744820889819,0.01525161,84930.0,84929.0,0.3662998]
["bitfinex","BTCUSD",1744820890254,0.25073965,84930.0,84929.0,0.13080898]
["bitfinex","BTCUSD",1744820891604,0.25073965,84930.0,84929.0,0.01136107]
["bitfinex","BTCUSD",1744820891900,0.67135733,84930.0,84929.0,0.01136107]
["bitfinex","BTCUSD",1744820892040,0.68135733,84930.0,84929.0,0.01136107]
["bitfinex","BTCUSD",1744820892464,0.84940524,84930.0,84929.0,0.01136107]
["bitfinex","BTCUSD",1744820892885,0.84940524,84930.0,84929.0,0.001]
["bitfinex","BTCUSD",1744820893093,0.89480524,84930.0,84929.0,0.001]
["bitfinex","BTCUSD",1744820893931,0.23552687,84916.0,84915.0,0.14716]
["bitfinex","BTCUSD",1744820894080,0.24552687,84916.0,84915.0,0.14716]
["bitfinex","BTCUSD",1744820894476,0.27940739,84916.0,84915.0,0.14716]
["bitfinex","BTCUSD",1744820894690,0.29381668,84916.0,84915.0,0.14716]
["bitfinex","BTCUSD",1744820895458,0.29481668,84916.0,84915.0,0.14716]
["bitfinex","BTCUSD",1744820895640,0.28294897,84916.0,84915.0,0.14716]
["bitfinex","BTCUSD",1744820896636,0.23554351,84910.0,84909.0,0.00868123]
["bitfinex","BTCUSD",1744820896837,0.23554351,84910.0,84909.0,0.00013691]
["bitfinex","BTCUSD",1744820897148,0.26581865,84910.0,84909.0,0.00013691]
["bitfinex","BTCUSD",1744820897597,0.24380584,84910.0,84909.0,0.00013691]
["bitfinex","BTCUSD",1744820897799,0.24380584,84910.0,84909.0,0.00897195]
["bitfinex","BTCUSD",1744820897800,0.00826233,84910.0,84909.0,0.00897195]
["bitfinex","BTCUSD",1744820897944,0.00826233,84910.0,84909.0,0.01941745]
["bitfinex","BTCUSD",1744820897945,0.23554351,84910.0,84909.0,0.01941745]
["bitfinex","BTCUSD",1744820898145,0.23554351,84910.0,84909.0,0.01058241]
["bitfinex","BTCUSD",1744820898345,0.23754351,84910.0,84909.0,0.01058241]
["bitfinex","BTCUSD",1744820898971,0.23754351,84910.0,84909.0,0.00013691]
["bitfinex","BTCUSD",1744820899371,0.23554351,84910.0,84909.0,0.00013691]
["bitfinex","BTCUSD",1744820899572,0.23754351,84910.0,84909.0,0.00013691]
["bitfinex","BTCUSD",1744820900193,0.002,84910.0,84909.0,0.01058636]
["bitfinex","BTCUSD",1744820900404,0.23754351,84910.0,84909.0,0.01058636]
["bitfinex","BTCUSD",1744820900778,0.23754351,84910.0,84909.0,0.00013691]
["bitfinex","BTCUSD",1744820901030,0.23754351,84910.0,84909.0,0.01063921]
["bitfinex","BTCUSD",1744820901582,0.23754351,84910.0,84909.0,0.01947425]
["bitfinex","BTCUSD",1744820901790,0.23754351,84910.0,84909.0,0.00897195]
["bitfinex","BTCUSD",1744820902442,0.002,84910.0,84909.0,0.00897195]
["bitfinex","BTCUSD",1744820902666,0.23754351,84910.0,84909.0,0.0194703]
["bitfinex","BTCUSD",1744820903311,0.002,84910.0,84909.0,0.25501659]
["bitfinex","BTCUSD",1744820903531,0.002,84910.0,84909.0,0.83383014]
["bitfinex","BTCUSD",1744820904286,0.002,84910.0,84909.0,0.84536663]
["bitfinex","BTCUSD",1744820904486,0.002,84910.0,84909.0,0.83383014]
["bitfinex","BTCUSD",1744820905009,0.23754351,84910.0,84909.0,0.0194703]
["bitfinex","BTCUSD",1744820905402,0.23754351,84910.0,84909.0,0.00897195]
["bitfinex","BTCUSD",1744820905637,0.23554351,84910.0,84909.0,0.00013691]
["bitfinex","BTCUSD",1744820905838,0.69339619,84910.0,84909.0,0.00013691]
["bitfinex","BTCUSD",1744820906264,0.71636719,84910.0,84909.0,0.00013691]
["bitfinex","BTCUSD",1744820906466,0.60851451,84910.0,84909.0,0.00013691]
["bitfinex","BTCUSD",1744820906617,0.62673506,84910.0,84909.0,0.00013691]
["bitfinex","BTCUSD",1744820906797,0.62873506,84910.0,84909.0,0.00013691]
["bitfinex","BTCUSD",1744820907412,0.62673506,84910.0,84909.0,0.00013691]
["bitfinex","BTCUSD",1744820907613,0.62873506,84910.0,84909.0,0.00013691]
["bitfinex","BTCUSD",1744820907940,0.61873506,84910.0,84909.0,0.00013691]
["bitfinex","BTCUSD",1744820908142,0.59951451,84910.0,84909.0,0.00013691]
["bitfinex","BTCUSD",1744820908449,0.59951451,84910.0,84909.0,0.01070966]
["bitfinex","BTCUSD",1744820908651,0.59951451,84910.0,84909.0,0.00013691]
["bitfinex","BTCUSD",1744820908872,0.59951451,84910.0,84909.0,0.01070966]
["bitfinex","BTCUSD",1744820909075,0.59951451,84910.0,84909.0,0.00013691]
["bitfinex","BTCUSD",1744820909285,0.59951451,84910.0,84909.0,0.01070966]
["bitfinex","BTCUSD",1744820909571,0.57554351,84910.0,84909.0,0.00013691]
["bitfinex","BTCUSD",1744820909775,0.342,84910.0,84909.0,0.01070966]
["bitfinex","BTCUSD",1744820909939,0.002,84910.0,84909.0,0.2356832]
["bitfinex","BTCUSD",1744820910135,0.01177675,84913.0,84911.0,0.23554074]
["bitfinex","BTCUSD",1744820910362,0.23553873,84912.0,84909.0,0.24623599]
["bitfinex","BTCUSD",1744820910538,0.001,84910.0,84909.0,0.23568301]
["bitfinex","BTCUSD",1744820910919,0.01177675,84913.0,84910.0,0.23554103]
["bitfinex","BTCUSD",1744820911551,0.24730993,84914.0,84912.0,0.23553781]
["bitfinex","BTCUSD",1744820911751,0.001,84913.0,84912.0,0.23553781]
["bitfinex","BTCUSD",1744820912151,0.001,84913.0,84909.0,0.24746032]
["bitfinex","BTCUSD",1744820912804,0.23653646,84913.0,84909.0,0.24746032]
["bitfinex","BTCUSD",1744820912993,0.00614696,84916.0,84912.0,0.01177689]
["bitfinex","BTCUSD",1744820913172,0.0179233,84916.0,84913.0,0.3549831]
["bitfinex","BTCUSD",1744820913362,0.01177689,84912.0,84909.0,0.00013691]
["bitfinex","BTCUSD",1744820913560,0.23554236,84911.0,84909.0,0.00013691]
["bitfinex","BTCUSD",1744820913776,0.23554351,84910.0,84909.0,0.00013691]
["bitfinex","BTCUSD",1744820914807,0.23654351,84910.0,84909.0,0.00013691]
["bitfinex","BTCUSD",1744820915217,0.23654351,84910.0,84909.0,0.14721691]
["bitfinex","BTCUSD",1744820917283,0.25854048,84910.0,84909.0,0.14721691]
["bitfinex","BTCUSD",1744820918030,0.25854048,84910.0,84909.0,0.00013691]
["bitfinex","BTCUSD",1744820918237,0.23654351,84910.0,84909.0,0.14721691]
["bitfinex","BTCUSD",1744820918680,0.24479445,84910.0,84909.0,0.14721691]
["bitfinex","BTCUSD",1744820919276,0.26679733,84910.0,84909.0,0.14721691]
["bitfinex","BTCUSD",1744820920105,0.27780225,84910.0,84909.0,0.14721691]
["bitfinex","BTCUSD",1744820923497,0.61780225,84910.0,84909.0,0.14721691]
["bitfinex","BTCUSD",1744820924700,0.71254915,84910.0,84909.0,0.14721691]
["bitfinex","BTCUSD",1744820924903,0.72254915,84910.0,84909.0,0.14721691]
["bitfinex","BTCUSD",1744820925199,0.67590225,84910.0,84909.0,0.00013691]
["bitfinex","BTCUSD",1744820925436,0.67590225,84910.0,84897.0,0.14708]
["bitfinex","BTCUSD",1744820925437,0.5755768,84898.0,84897.0,0.14708]
["bitfinex","BTCUSD",1744820925605,0.6213768,84898.0,84897.0,0.14753684]
["bitfinex","BTCUSD",1744820925747,0.65163062,84898.0,84897.0,0.00045684]
["bitfinex","BTCUSD",1744820926173,0.65777841,84898.0,84897.0,0.00045684]
["bitfinex","BTCUSD",1744820926368,0.66878333,84898.0,84897.0,0.00045684]
["bitfinex","BTCUSD",1744820927369,0.66978333,84898.0,84897.0,0.00045684]
["bitfinex","BTCUSD",1744820928569,0.78923124,84898.0,84897.0,0.00045684]
["bitfinex","BTCUSD",1744820928784,0.80120506,84898.0,84897.0,0.00045684]
["bitfinex","BTCUSD",1744820929150,0.68175715,84898.0,84897.0,0.00045684]
["bitfinex","BTCUSD",1744820930951,0.63595715,84898.0,84897.0,0.00045684]
["bitfinex","BTCUSD",1744820937997,0.61297841,84898.0,84897.0,0.00045684]
["bitfinex","BTCUSD",1744820938226,0.03740161,84898.0,84897.0,0.23603642]
["bitfinex","BTCUSD",1744820938462,0.01539873,84898.0,84897.0,0.24671388]
["bitfinex","BTCUSD",1744820938679,0.00714779,84898.0,84897.0,0.0111343]
["bitfinex","BTCUSD",1744820938881,0.00614779,84898.0,84897.0,0.24671388]
["bitfinex","BTCUSD",1744820939290,0.00714779,84898.0,84897.0,0.24671388]
["bitfinex","BTCUSD",1744820939893,0.00614779,84898.0,84897.0,0.24671388]
["bitfinex","BTCUSD",1744820940050,0.00614779,84898.0,84897.0,0.0111343]
["bitfinex","BTCUSD",1744820940292,0.00614779,84898.0,84897.0,0.36616179]
["bitfinex","BTCUSD",1744820942608,0.00614779,84898.0,84897.0,0.36716179]
["bitfinex","BTCUSD",1744820943184,0.00614779,84898.0,84897.0,0.13158221]
["bitfinex","BTCUSD",1744820943368,0.00614779,84898.0,84897.0,0.36716179]
["bitfinex","BTCUSD",1744820944017,0.24172459,84898.0,84897.0,0.0121343]
["bitfinex","BTCUSD",1744820944355,0.61468999,84898.0,84897.0,0.0121343]
["bitfinex","BTCUSD",1744820944567,0.77468999,84898.0,84897.0,0.0121343]
["bitfinex","BTCUSD",1744820944765,0.78293066,84898.0,84897.0,0.0121343]
["bitfinex","BTCUSD",1744820944973,0.90237857,84898.0,84897.0,0.0121343]
["bitfinex","BTCUSD",1744820945508,0.78293066,84898.0,84897.0,0.0121343]
["bitfinex","BTCUSD",1744820945712,0.78593066,84898.0,84897.0,0.0121343]
["bitfinex","BTCUSD",1744820945914,0.78593066,84898.0,84897.0,0.0111343]
["bitfinex","BTCUSD",1744820946777,0.90537857,84898.0,84897.0,0.0111343]
["bitfinex","BTCUSD",1744820947186,0.90537857,84898.0,84897.0,0.00045684]
["bitfinex","BTCUSD",1744820947861,1.02482648,84898.0,84897.0,0.00045684]
["bitfinex","BTCUSD",1744820949451,1.02482648,84898.0,84885.0,0.0004212]
["bitfinex","BTCUSD",1744820949452,0.57561011,84886.0,84885.0,0.0004212]
["bitfinex","BTCUSD",1744820949651,0.58385078,84886.0,84885.0,0.0004212]
["bitfinex","BTCUSD",1744820950051,0.73527592,84886.0,84885.0,0.0004212]
["bitfinex","BTCUSD",1744820950274,0.95517162,84886.0,84885.0,0.0004212]
["bitfinex","BTCUSD",1744820950474,0.96615979,84886.0,84885.0,0.0004212]
["bitfinex","BTCUSD",1744820950700,0.84671188,84886.0,84885.0,0.0004212]
["bitfinex","BTCUSD",1744820950923,0.82473465,84886.0,84885.0,0.0004212]
["bitfinex","BTCUSD",1744820951076,0.84671713,84886.0,84885.0,0.0004212]
["bitfinex","BTCUSD",1744820951439,0.63296922,84886.0,84885.0,0.0004212]
["bitfinex","BTCUSD",1744820953121,0.64096922,84886.0,84885.0,0.0004212]
["bitfinex","BTCUSD",1744820954392,0.72900274,84886.0,84885.0,0.0004212]
["bitfinex","BTCUSD",1744820956288,0.57563787,84876.0,84875.0,0.1453431]
["bitfinex","BTCUSD",1744820956715,0.59762035,84876.0,84875.0,0.1453431]
["bitfinex","BTCUSD",1744820956919,0.60586102,84876.0,84875.0,0.1453431]
["bitfinex","BTCUSD",1744820957660,0.61684919,84876.0,84875.0,0.1453431]
["bitfinex","BTCUSD",1744820957861,0.62853327,84876.0,84875.0,0.1453431]
["bitfinex","BTCUSD",1744820958265,0.63053327,84876.0,84875.0,0.1453431]
["bitfinex","BTCUSD",1744820958648,0.61884919,84876.0,84875.0,0.1453431]
["bitfinex","BTCUSD",1744820958852,0.62084919,84876.0,84875.0,0.1453431]
["bitfinex","BTCUSD",1744820959052,0.60986102,84876.0,84875.0,0.1453431]
["bitfinex","BTCUSD",1744820959656,0.60162035,84876.0,84875.0,0.1453431]
["bitfinex","BTCUSD",1744820960525,0.63874969,84876.0,84875.0,0.1453431]
["bitfinex","BTCUSD",1744820962152,0.60162035,84876.0,84875.0,0.1453431]
["bitfinex","BTCUSD",1744820963701,0.62085047,84876.0,84875.0,0.1453431]
["bitfinex","BTCUSD",1744820965422,0.62699826,84876.0,84875.0,0.1453431]
["bitfinex","BTCUSD",1744820969149,0.63699826,84876.0,84875.0,0.1453431]
["bitfinex","BTCUSD",1744820969760,0.63699826,84876.0,84865.0,1.10252]
["bitfinex","BTCUSD",1744820969761,0.011783,84868.0,84866.0,0.14688]
["bitfinex","BTCUSD",1744820969962,0.57566286,84867.0,84866.0,0.14688]
["bitfinex","BTCUSD",1744820970177,0.57566286,84867.0,84865.0,0.000137]
["bitfinex","BTCUSD",1744820970178,0.57566563,84866.0,84865.0,0.000137]
["bitfinex","BTCUSD",1744820970386,0.57566563,84866.0,84863.0,0.0004219]
["bitfinex","BTCUSD",1744820970387,0.57567119,84864.0,84863.0,1e-08]
["bitfinex","BTCUSD",1744820970601,0.91534306,84864.0,84863.0,1e-08]
["bitfinex","BTCUSD",1744820970799,1.03479097,84864.0,84863.0,1e-08]
["bitfinex","BTCUSD",1744820971000,1.04577961,84864.0,84863.0,1e-08]
["bitfinex","BTCUSD",1744820971467,1.04977961,84864.0,84863.0,1e-08]
["bitfinex","BTCUSD",1744820971672,0.9303317,84864.0,84863.0,1e-08]
["bitfinex","BTCUSD",1744820972615,0.9333317,84864.0,84863.0,1e-08]
["bitfinex","BTCUSD",1744820980907,0.93947949,84864.0,84863.0,1e-08]
["bitfinex","BTCUSD",1744820984393,0.82003158,84864.0,84863.0,1e-08]
["bitfinex","BTCUSD",1744820995569,0.93947949,84864.0,84863.0,1e-08]
["bitfinex","BTCUSD",1744820997760,1.0589274,84864.0,84863.0,1e-08]
["bitfinex","BTCUSD",1744821001171,0.93947949,84864.0,84863.0,1e-08]
["bitfinex","BTCUSD",1744821002114,0.82003158,84864.0,84863.0,1e-08]
["bitfinex","BTCUSD",1744821002318,0.29003158,84864.0,84863.0,1e-08]
["bitfinex","BTCUSD",1744821002736,0.63003158,84864.0,84863.0,1e-08]
["bitfinex","BTCUSD",1744821003206,0.62703158,84864.0,84863.0,1e-08]
["bitfinex","BTCUSD",1744821003394,0.62303158,84864.0,84863.0,1e-08]
["bitfinex","BTCUSD",1744821003638,0.61804294,84864.0,84863.0,1e-08]
["bitfinex","BTCUSD",1744821004156,0.61504294,84864.0,84863.0,1e-08]
["bitfinex","BTCUSD",1744821004517,0.61704294,84864.0,84863.0,1e-08]
["bitfinex","BTCUSD",1744821004928,0.04139344,84864.0,84863.0,0.44992188]
["bitfinex","BTCUSD",1744821005164,0.03524565,84864.0,84863.0,0.44992188]
["bitfinex","BTCUSD",1744821005330,0.02700417,84864.0,84863.0,0.44992188]
["bitfinex","BTCUSD",1744821005533,0.002,84864.0,84863.0,0.44992188]
["bitfinex","BTCUSD",1744821005885,0.00614779,84873.0,84872.0,0.23564897]
["bitfinex","BTCUSD",1744821006083,0.00628458,84873.0,84871.0,0.23565143]
["bitfinex","BTCUSD",1744821006286,0.00628458,84873.0,84872.0,0.0488]
["bitfinex","BTCUSD",1744821006450,0.00628458,84873.0,84872.0,0.28444897]
["bitfinex","BTCUSD",1744821006647,0.00628458,84873.0,84872.0,0.0488]
["bitfinex","BTCUSD",1744821006857,0.24193078,84873.0,84872.0,0.0488]
["bitfinex","BTCUSD",1744821007238,0.24293078,84873.0,84872.0,0.0488]
["bitfinex","BTCUSD",1744821007787,0.24393078,84873.0,84872.0,0.0488]
["bitfinex","BTCUSD",1744821008918,0.24393078,84873.0,84872.0,0.19556]
["bitfinex","BTCUSD",1744821009122,0.24393078,84873.0,84872.0,0.14676]
["bitfinex","BTCUSD",1744821009314,0.23566563,84866.0,84865.0,0.0488]
["bitfinex","BTCUSD",1744821009560,0.23566563,84866.0,84865.0,0.19556]
["bitfinex","BTCUSD",1744821009897,0.23566563,84866.0,84865.0,0.14676]
["bitfinex","BTCUSD",1744821010302,0.23566563,84866.0,84865.0,0.14776]
["bitfinex","BTCUSD",1744821013614,0.33228597,84866.0,84865.0,0.14776]
["bitfinex","BTCUSD",1744821013933,0.23566563,84866.0,84865.0,0.15666883]
["bitfinex","BTCUSD",1744821017196,0.23566563,84866.0,84865.0,0.14776]
["bitfinex","BTCUSD",1744821017918,0.57566563,84866.0,84865.0,0.14776]
["bitfinex","BTCUSD",1744821018320,0.58389003,84866.0,84865.0,0.14776]
["bitfinex","BTCUSD",1744821019091,0.57766563,84866.0,84865.0,0.14776]
["bitfinex","BTCUSD",1744821019425,0.59959897,84866.0,84865.0,0.14676]
["bitfinex","BTCUSD",1744821019855,0.60059897,84866.0,84865.0,0.14676]
["bitfinex","BTCUSD",1744821020756,0.60882448,84866.0,84865.0,0.14676]
["bitfinex","BTCUSD",1744821020954,0.58689114,84866.0,84865.0,0.14676]
["bitfinex","BTCUSD",1744821022491,0.72828576,84866.0,84865.0,0.14676]
["bitfinex","BTCUSD",1744821024775,0.60883785,84866.0,84865.0,0.14676]
["bitfinex","BTCUSD",1744821024977,0.37317222,84866.0,84865.0,0.38242841]
["bitfinex","BTCUSD",1744821025183,0.03317222,84866.0,84865.0,0.48424199]
["bitfinex","BTCUSD",1744821025441,0.01122551,84866.0,84865.0,0.48424199]
["bitfinex","BTCUSD",1744821025583,0.003,84866.0,84865.0,0.48424199]
["bitfinex","BTCUSD",1744821025978,0.001,84866.0,84865.0,0.48424199]
["bitfinex","BTCUSD",1744821026294,0.011783,84868.0,84866.0,0.23566478]
["bitfinex","BTCUSD",1744821026463,0.24744527,84868.0,84865.0,0.48524199]
["bitfinex","BTCUSD",1744821026663,0.24744527,84868.0,84866.0,0.23566524]
["bitfinex","BTCUSD",1744821026664,0.011783,84868.0,84866.0,0.23566524]
["bitfinex","BTCUSD",1744821026865,0.24744325,84868.0,84866.0,0.00771358]
["bitfinex","BTCUSD",1744821027062,0.011783,84868.0,84866.0,0.2433783]
["bitfinex","BTCUSD",1744821027274,0.011783,84868.0,84866.0,0.23566472]
["bitfinex","BTCUSD",1744821027478,0.011783,84868.0,84867.0,0.00771358]
["bitfinex","BTCUSD",1744821027781,0.011783,84868.0,84866.0,0.23666472]
["bitfinex","BTCUSD",1744821027981,0.011783,84868.0,84867.0,0.00771358]
["bitfinex","BTCUSD",1744821028179,0.24743464,84871.0,84867.0,0.23566286]
["bitfinex","BTCUSD",1744821028383,0.24743829,84870.0,84868.0,0.00772546]
["bitfinex","BTCUSD",1744821029282,0.24743464,84871.0,84868.0,0.00772546]
["bitfinex","BTCUSD",1744821029478,0.001,84870.0,84868.0,0.00772546]
["bitfinex","BTCUSD",1744821029679,0.001,84870.0,84869.0,0.2356573]
["bitfinex","BTCUSD",1744821029963,0.001,84870.0,84868.0,0.24338496]
["bitfinex","BTCUSD",1744821030123,0.001,84870.0,84868.0,0.2356595]
["bitfinex","BTCUSD",1744821030327,0.001,84870.0,84869.0,0.2433788]
["bitfinex","BTCUSD",1744821030525,0.001,84870.0,84869.0,0.0077215]
["bitfinex","BTCUSD",1744821030932,0.24743411,84872.0,84869.0,0.24337732]
["bitfinex","BTCUSD",1744821031167,0.001,84871.0,84870.0,0.23565453]
["bitfinex","BTCUSD",1744821031468,0.001,84871.0,84870.0,0.28984957]
["bitfinex","BTCUSD",1744821031626,0.00628458,84873.0,84871.0,0.23564937]
["bitfinex","BTCUSD",1744821032023,0.00628458,84873.0,84872.0,0.00771483]
["bitfinex","BTCUSD",1744821032228,0.24193078,84873.0,84872.0,0.00771483]
["bitfinex","BTCUSD",1744821032766,0.23565175,84871.0,84870.0,0.0465]
["bitfinex","BTCUSD",1744821033471,0.23565175,84871.0,84865.0,0.14676]
["bitfinex","BTCUSD",1744821033472,0.23566563,84866.0,84865.0,0.14676]
["bitfinex","BTCUSD",1744821034132,0.25764717,84866.0,84865.0,0.14676]
["bitfinex","BTCUSD",1744821034934,0.26589056,84866.0,84865.0,0.14676]
["bitfinex","BTCUSD",1744821035712,0.26589056,84866.0,84865.0,0.14776]
["bitfinex","BTCUSD",1744821037762,0.31805161,84866.0,84865.0,0.14776]
["bitfinex","BTCUSD",1744821037963,0.26589056,84866.0,84865.0,0.14776]
["bitfinex","BTCUSD",1744821038169,0.26589056,84866.0,84865.0,0.001]
["bitfinex","BTCUSD",1744821038826,0.27689799,84866.0,84865.0,0.001]
["bitfinex","BTCUSD",1744821040268,0.61689799,84866.0,84865.0,0.001]
["bitfinex","BTCUSD",1744821040585,0.77689799,84866.0,84865.0,0.001]
["bitfinex","BTCUSD",1744821040807,0.8963459,84866.0,84865.0,0.001]
["bitfinex","BTCUSD",1744821041514,0.61889799,84866.0,84865.0,0.001]
["bitfinex","BTCUSD",1744821041959,0.57567119,84864.0,84863.0,1e-08]
["bitfinex","BTCUSD",1744821042436,0.60589612,84864.0,84863.0,1e-08]
["bitfinex","BTCUSD",1744821042654,0.78305134,84864.0,84863.0,1e-08]
["bitfinex","BTCUSD",1744821042878,0.90249925,84864.0,84863.0,1e-08]
["bitfinex","BTCUSD",1744821043312,1.02194716,84864.0,84863.0,1e-08]
["bitfinex","BTCUSD",1744821043446,0.78405134,84864.0,84863.0,1e-08]
["bitfinex","BTCUSD",1744821043915,0.78805134,84864.0,84863.0,1e-08]
["bitfinex","BTCUSD",1744821044050,0.78705134,84864.0,84863.0,1e-08]
["bitfinex","BTCUSD",1744821044448,0.79005134,84864.0,84863.0,1e-08]
["bitfinex","BTCUSD",1744821044689,1.09088801,84864.0,84863.0,1e-08]
["bitfinex","BTCUSD",1744821044899,1.13628801,84864.0,84863.0,1e-08]
["bitfinex","BTCUSD",1744821045125,0.83545134,84864.0,84863.0,1e-08]
["bitfinex","BTCUSD",1744821045361,0.79005134,84864.0,84863.0,1e-08]
["bitfinex","BTCUSD",1744821045966,0.21438015,84864.0,84863.0,1e-08]
["bitfinex","BTCUSD",1744821046201,0.05438015,84864.0,84863.0,0.45122188]
["bitfinex","BTCUSD",1744821046405,0.03239861,84864.0,84863.0,0.45900732]
["bitfinex","BTCUSD",1744821046748,0.01314779,84864.0,84863.0,0.45900732]
["bitfinex","BTCUSD",1744821046948,0.01014779,84864.0,84863.0,0.45900732]
["bitfinex","BTCUSD",1744821047151,0.01114779,84864.0,84863.0,0.45900732]
["bitfinex","BTCUSD",1744821047777,0.01014779,84864.0,84863.0,0.45900732]
["bitfinex","BTCUSD",1744821048131,0.00614779,84864.0,84863.0,0.45900732]
["bitfinex","BTCUSD",1744821048896,0.00614779,84864.0,84863.0,0.46000732]
["bitfinex","BTCUSD",1744821049417,0.00614779,84864.0,84863.0,0.22433336]
["bitfinex","BTCUSD",1744821049619,0.00614779,84864.0,84863.0,0.10488545]
["bitfinex","BTCUSD",1744821050130,0.24181898,84864.0,84863.0,0.10488545]
["bitfinex","BTCUSD",1744821051077,0.24181898,84864.0,84863.0,0.05588545]
["bitfinex","BTCUSD",1744821051280,0.34023457,84864.0,84863.0,0.00878545]
["bitfinex","BTCUSD",1744821051474,0.02813308,84864.0,84863.0,0.00878545]
["bitfinex","BTCUSD",1744821051723,0.02813308,84864.0,84863.0,0.23667397]
["bitfinex","BTCUSD",1744821051923,0.02813308,84864.0,84863.0,0.24439239]
["bitfinex","BTCUSD",1744821052123,0.00614779,84864.0,84863.0,0.24439239]
["bitfinex","BTCUSD",1744821052512,0.00614779,84864.0,84863.0,0.4119403]
["bitfinex","BTCUSD",1744821053918,0.00614779,84864.0,84863.0,0.17626634]
["bitfinex","BTCUSD",1744821054115,0.00614779,84864.0,84863.0,0.4119403]
["bitfinex","BTCUSD",1744821066258,0.00614779,84864.0,84863.0,0.00871843]
["bitfinex","BTCUSD",1744821066259,0.24181898,84864.0,84863.0,0.00871843]
["bitfinex","BTCUSD",1744821066639,0.24181898,84864.0,84863.0,0.15515843]
["bitfinex","BTCUSD",1744821067258,0.26381645,84864.0,84863.0,0.15515843]
["bitfinex","BTCUSD",1744821068108,0.02814526,84864.0,84863.0,0.15515843]
["bitfinex","BTCUSD",1744821068246,0.24181898,84864.0,84863.0,0.15515843]
["bitfinex","BTCUSD",1744821069561,0.26382083,84864.0,84863.0,0.15515843]
["bitfinex","BTCUSD",1744821072588,0.02814964,84864.0,84863.0,0.15515843]
["bitfinex","BTCUSD",1744821072843,0.26382083,84864.0,84863.0,0.15515843]
["bitfinex","BTCUSD",1744821073439,0.02814964,84864.0,84863.0,0.5102803]
["bitfinex","BTCUSD",1744821073638,0.02814964,84864.0,84863.0,0.6044803]
["bitfinex","BTCUSD",1744821073844,0.00013679,84873.0,84872.0,0.23564897]
["bitfinex","BTCUSD",1744821074041,0.00013679,84873.0,84872.0,0.41020178]
["bitfinex","BTCUSD",1744821074247,0.00013679,84873.0,84872.0,0.40784568]
["bitfinex","BTCUSD",1744821075788,0.00013679,84873.0,84872.0,0.45964568]
["bitfinex","BTCUSD",1744821077503,0.00013679,84873.0,84872.0,0.45564568]
["bitfinex","BTCUSD",1744821077702,0.00013679,84873.0,84872.0,0.45764568]
["bitfinex","BTCUSD",1744821077908,0.00013679,84873.0,84872.0,0.46264568]
["bitfinex","BTCUSD",1744821078775,0.00013679,84873.0,84872.0,0.46064568]
["bitfinex","BTCUSD",1744821078977,0.00013679,84873.0,84872.0,0.45564568]
["bitfinex","BTCUSD",1744821079183,0.00013679,84873.0,84872.0,0.45964568]
["bitfinex","BTCUSD",1744821079441,0.00614779,84893.0,84872.0,0.47418653]
["bitfinex","BTCUSD",1744821079642,0.00614779,84893.0,84892.0,0.28379345]
["bitfinex","BTCUSD",1744821079845,0.00614779,84893.0,84892.0,0.55709751]
["bitfinex","BTCUSD",1744821080842,0.00614779,84893.0,84892.0,0.56896588]
["bitfinex","BTCUSD",1744821081039,0.00614779,84893.0,84892.0,0.55709751]
["bitfinex","BTCUSD",1744821081467,0.00614779,84893.0,84892.0,0.55809751]
["bitfinex","BTCUSD",1744821081674,0.00614779,84893.0,84892.0,0.55909751]
["bitfinex","BTCUSD",1744821082063,0.0008436,84902.0,84898.0,0.2355768]
["bitfinex","BTCUSD",1744821082403,0.00097349,84899.0,84898.0,0.35738019]
["bitfinex","BTCUSD",1744821082701,0.00097349,84899.0,84898.0,0.36235899]
["bitfinex","BTCUSD",1744821084167,0.00097349,84899.0,84898.0,0.36335899]
["bitfinex","BTCUSD",1744821084513,0.23654752,84899.0,84898.0,0.1635019]
["bitfinex","BTCUSD",1744821085069,0.23654752,84899.0,84898.0,0.15616762]
["bitfinex","BTCUSD",1744821085990,0.00097349,84899.0,84898.0,0.51119233]
["bitfinex","BTCUSD",1744821086190,0.00097349,84899.0,84898.0,0.55929233]
["bitfinex","BTCUSD",1744821086364,0.00097349,84899.0,84898.0,0.56535494]
["bitfinex","BTCUSD",1744821086993,0.00097349,84899.0,84898.0,0.56435494]
["bitfinex","BTCUSD",1744821087203,0.00097349,84899.0,84898.0,0.57035494]
["bitfinex","BTCUSD",1744821087404,0.00097349,84899.0,84898.0,0.56635494]
["bitfinex","BTCUSD",1744821087748,0.00097349,84899.0,84898.0,0.56735494]
["bitfinex","BTCUSD",1744821087966,0.00097349,84899.0,84898.0,0.56935494]
["bitfinex","BTCUSD",1744821091012,0.00097349,84899.0,84898.0,0.56935494]
["bitfinex","BTCUSD",1744821098154,0.00712128,84899.0,84898.0,0.56935494]
["bitfinex","BTCUSD",1744821098716,0.00097349,84899.0,84898.0,0.61725494]
["bitfinex","BTCUSD",1744821099786,0.00097349,84899.0,84898.0,0.61525494]
["bitfinex","BTCUSD",1744821100146,0.00097349,84899.0,84898.0,0.61425494]
["bitfinex","BTCUSD",1744821100551,0.00097349,84899.0,84898.0,0.61825494]
["bitfinex","BTCUSD",1744821101366,0.00097349,84899.0,84898.0,1.72053494]
["bitfinex","BTCUSD",1744821111533,0.0008436,84902.0,84901.0,0.59010933]
["bitfinex","BTCUSD",1744821111693,0.00130008,84902.0,84901.0,0.75845724]
["bitfinex","BTCUSD",1744821111878,0.00130008,84902.0,84901.0,0.76327072]
["bitfinex","BTCUSD",1744821112418,0.0008436,84907.0,84906.0,0.28445461]
["bitfinex","BTCUSD",1744821112618,0.0008436,84907.0,84906.0,0.40390252]
["bitfinex","BTCUSD",1744821112818,0.0008436,84907.0,84906.0,0.40871996]
["bitfinex","BTCUSD",1744821114003,0.0008436,84907.0,84906.0,0.41371996]
["bitfinex","BTCUSD",1744821114628,0.0008436,84907.0,84906.0,0.41671996]
["bitfinex","BTCUSD",1744821118172,0.0008436,84907.0,84906.0,0.43126081]
["bitfinex","BTCUSD",1744821124509,0.00614779,84924.0,84919.0,0.23551855]
["bitfinex","BTCUSD",1744821124713,0.00614779,84924.0,84919.0,0.50336124]
["bitfinex","BTCUSD",1744821124923,0.00614779,84924.0,84919.0,0.50579613]
["bitfinex","BTCUSD",1744821125105,0.00614779,84924.0,84919.0,0.55099613]
["bitfinex","BTCUSD",1744821125693,0.0008432,84930.0,84919.0,0.55099613]
["bitfinex","BTCUSD",1744821125919,0.0008432,84930.0,84919.0,0.55199613]
["bitfinex","BTCUSD",1744821126320,0.0008432,84930.0,84919.0,0.56564089]
["bitfinex","BTCUSD",1744821126543,0.0008432,84930.0,84919.0,0.56085122]
["bitfinex","BTCUSD",1744821126745,0.0008432,84930.0,84919.0,0.51265122]
["bitfinex","BTCUSD",1744821126919,0.0008432,84930.0,84919.0,0.28313267]
["bitfinex","BTCUSD",1744821127501,0.0008432,84930.0,84919.0,0.27148791]
["bitfinex","BTCUSD",1744821127502,0.0473,84928.0,84919.0,0.27148791]
["bitfinex","BTCUSD",1744821127816,0.0473,84928.0,84919.0,0.27448791]
["bitfinex","BTCUSD",1744821128215,0.01177495,84926.0,84919.0,0.27148791]
["bitfinex","BTCUSD",1744821128425,0.23550023,84926.0,84919.0,0.27248791]
["bitfinex","BTCUSD",1744821128844,0.01177509,84925.0,84919.0,0.27248791]
["bitfinex","BTCUSD",1744821129020,0.23550023,84926.0,84919.0,0.26648791]
["bitfinex","BTCUSD",1744821129021,0.23635997,84920.0,84919.0,0.26648791]
["bitfinex","BTCUSD",1744821129441,0.23635997,84920.0,84919.0,0.26948791]
["bitfinex","BTCUSD",1744821129645,0.28365997,84920.0,84919.0,0.15004]
["bitfinex","BTCUSD",1744821129930,0.23557403,84899.0,84898.0,1.11120762]
["bitfinex","BTCUSD",1744821130078,0.23557403,84899.0,84898.0,1.37669553]
["bitfinex","BTCUSD",1744821130282,0.23557403,84899.0,84898.0,1.38873146]
["bitfinex","BTCUSD",1744821130603,0.23557403,84899.0,84898.0,1.37669553]
["bitfinex","BTCUSD",1744821131722,0.23557403,84899.0,84898.0,1.38815116]
["bitfinex","BTCUSD",1744821131944,0.23557403,84899.0,84898.0,1.25724762]
["bitfinex","BTCUSD",1744821132151,0.23557403,84899.0,84898.0,0.00892762]
["bitfinex","BTCUSD",1744821132530,0.23564342,84874.0,84873.0,1.10208]
["bitfinex","BTCUSD",1744821132737,0.23564342,84874.0,84873.0,1.36802439]
["bitfinex","BTCUSD",1744821132933,0.23564342,84874.0,84873.0,1.2305995]
["bitfinex","BTCUSD",1744821133164,0.23564342,84874.0,84873.0,1.38846476]
["bitfinex","BTCUSD",1744821133294,0.23564342,84874.0,84873.0,1.3766395]
["bitfinex","BTCUSD",1744821133704,0.23564342,84874.0,84873.0,1.3826395]
["bitfinex","BTCUSD",1744821134199,0.23564342,84874.0,84873.0,1.3856395]
["bitfinex","BTCUSD",1744821134621,0.0580761,84948.0,84873.0,1.3856395]
["bitfinex","BTCUSD",1744821134622,0.23562954,84881.0,84873.0,1.3826395]
["bitfinex","BTCUSD",1744821134825,0.06057967,84892.0,84879.0,0.01178147]
["bitfinex","BTCUSD",1744821134826,0.01177967,84892.0,84879.0,0.01178147]
["bitfinex","BTCUSD",1744821135031,0.23562455,84881.0,84880.0,0.1218039]
["bitfinex","BTCUSD",1744821135192,0.23562455,84881.0,84880.0,0.11944791]
["bitfinex","BTCUSD",1744821135624,0.23562064,84883.0,84880.0,0.11944791]
["bitfinex","BTCUSD",1744821135830,0.23561843,84883.0,84880.0,0.13122924]
["bitfinex","BTCUSD",1744821136032,0.23562196,84882.0,84880.0,0.11944791]
["bitfinex","BTCUSD",1744821136293,0.23562196,84882.0,84880.0,0.12144791]
["bitfinex","BTCUSD",1744821136448,0.23562196,84882.0,84880.0,0.11944791]
["bitfinex","BTCUSD",1744821137416,0.23562196,84882.0,84880.0,0.12244791]
["bitfinex","BTCUSD",1744821137696,0.23562196,84882.0,84880.0,0.12144791]
["bitfinex","BTCUSD",1744821138075,0.23562196,84882.0,84880.0,0.12244791]
["bitfinex","BTCUSD",1744821138443,0.23562196,84882.0,84880.0,0.12044791]
["bitfinex","BTCUSD",1744821138643,0.23562196,84882.0,84880.0,0.12244791]
["bitfinex","BTCUSD",1744821141699,0.23562399,84881.0,84880.0,0.12244791]
["bitfinex","BTCUSD",1744821142506,0.23562399,84881.0,84880.0,0.12044791]
["bitfinex","BTCUSD",1744821142949,0.23562399,84881.0,84880.0,0.002]
["bitfinex","BTCUSD",1744821142950,0.28292399,84881.0,84880.0,0.002]
["bitfinex","BTCUSD",1744821143189,0.28292399,84881.0,84880.0,0.003]
["bitfinex","BTCUSD",1744821148653,0.28292399,84881.0,84880.0,0.001]
["bitfinex","BTCUSD",1744821148654,0.29464307,84881.0,84880.0,0.001]
["bitfinex","BTCUSD",1744821148857,0.23563231,84878.0,84877.0,0.14592]
["bitfinex","BTCUSD",1744821149055,0.23564342,84874.0,84873.0,0.00907159]
["bitfinex","BTCUSD",1744821149482,0.23564342,84874.0,84873.0,0.00045648]
["bitfinex","BTCUSD",1744821150345,0.23664342,84874.0,84873.0,0.00045648]
["bitfinex","BTCUSD",1744821150510,0.23664342,84874.0,84868.0,0.0008432]
["bitfinex","BTCUSD",1744821150511,0.2356573,84869.0,84868.0,0.0008432]
["bitfinex","BTCUSD",1744821150733,0.2356573,84869.0,84868.0,0.00097229]
["bitfinex","BTCUSD",1744821152124,0.3311573,84869.0,84868.0,0.00097229]
["bitfinex","BTCUSD",1744821153140,0.3321573,84869.0,84868.0,0.00097229]
["bitfinex","BTCUSD",1744821153538,0.3311573,84869.0,84868.0,0.00097229]
["bitfinex","BTCUSD",1744821153944,0.3361573,84869.0,84868.0,0.00097229]
["bitfinex","BTCUSD",1744821156215,0.3361573,84869.0,84868.0,0.00977792]
["bitfinex","BTCUSD",1744821156393,0.2904573,84869.0,84868.0,0.00097229]
["bitfinex","BTCUSD",1744821156599,0.29660509,84869.0,84868.0,0.00097229]
["bitfinex","BTCUSD",1744821158426,0.31849535,84869.0,84868.0,0.00097229]
["bitfinex","BTCUSD",1744821158811,0.42798584,84869.0,84868.0,0.00097229]
["bitfinex","BTCUSD",1744821159398,0.32670989,84869.0,84868.0,0.00097229]
["bitfinex","BTCUSD",1744821165218,0.31849535,84869.0,84868.0,0.00097229]
["bitfinex","BTCUSD",1744821166686,0.32670867,84869.0,84868.0,0.00097229]
["bitfinex","BTCUSD",1744821170031,0.66670867,84869.0,84868.0,0.00097229]
["bitfinex","BTCUSD",1744821173264,0.61690867,84869.0,84868.0,0.00097229]
["bitfinex","BTCUSD",1744821174700,0.61190867,84869.0,84868.0,0.00097229]
["bitfinex","BTCUSD",1744821174900,0.61490867,84869.0,84868.0,0.00097229]
["bitfinex","BTCUSD",1744821175118,0.61690867,84869.0,84868.0,0.00097229]
["bitfinex","BTCUSD",1744821178599,0.66170456,84869.0,84868.0,0.00097229]
["bitfinex","BTCUSD",1744821180635,0.61690867,84869.0,84868.0,0.00097229]
["bitfinex","BTCUSD",1744821181859,0.61076088,84869.0,84868.0,0.00097229]
["bitfinex","BTCUSD",1744821183346,0.60576088,84869.0,84868.0,0.00097229]
["bitfinex","BTCUSD",1744821183715,0.60776088,84869.0,84868.0,0.00097229]
["bitfinex","BTCUSD",1744821183883,0.60976088,84869.0,84868.0,0.00097229]
["bitfinex","BTCUSD",1744821184468,0.72920879,84869.0,84868.0,0.00097229]
["bitfinex","BTCUSD",1744821184911,0.60976088,84869.0,84868.0,0.00097229]
["bitfinex","BTCUSD",1744821185130,0.03410358,84869.0,84868.0,0.23663237]
["bitfinex","BTCUSD",1744821185374,0.03410358,84869.0,84868.0,0.28193237]
["bitfinex","BTCUSD",1744821185624,0.02589026,84869.0,84868.0,0.28649915]
["bitfinex","BTCUSD",1744821185875,0.004,84869.0,84868.0,0.28649915]
["bitfinex","BTCUSD",1744821186148,0.004,84869.0,84868.0,0.40594706]
["bitfinex","BTCUSD",1744821186602,0.02199022,84879.0,84878.0,0.23563231]
["bitfinex","BTCUSD",1744821186836,0.34,84880.0,84879.0,0.23562954]
["bitfinex","BTCUSD",1744821187053,0.23562954,84879.0,84878.0,0.15043434]
["bitfinex","BTCUSD",1744821187196,0.23562954,84879.0,84878.0,0.14584]
["bitfinex","BTCUSD",1744821187418,0.23562954,84879.0,84878.0,0.1504383]
["bitfinex","BTCUSD",1744821188288,0.01178008,84889.0,84884.0,0.01178078]
["bitfinex","BTCUSD",1744821188474,0.23559627,84891.0,84888.0,0.2356042]
["bitfinex","BTCUSD",1744821188609,0.35173377,84890.0,84887.0,0.01178036]
["bitfinex","BTCUSD",1744821188820,0.57559901,84890.0,84889.0,0.00457879]
["bitfinex","BTCUSD",1744821189041,0.34,84888.0,84885.0,0.24739339]
["bitfinex","BTCUSD",1744821189260,0.34,84892.0,84889.0,0.23560178]
["bitfinex","BTCUSD",1744821189474,0.34,84892.0,84889.0,0.01178008]
["bitfinex","BTCUSD",1744821189475,0.24737475,84892.0,84889.0,0.01178008]
["bitfinex","BTCUSD",1744821189673,0.23559623,84891.0,84890.0,0.00454319]
["bitfinex","BTCUSD",1744821189876,0.01177842,84901.0,84892.0,0.24737109]
["bitfinex","BTCUSD",1744821190089,0.24736766,84894.0,84893.0,0.11944791]
["bitfinex","BTCUSD",1744821190316,0.24736766,84894.0,84893.0,0.12396269]
["bitfinex","BTCUSD",1744821191346,0.25036766,84894.0,84893.0,0.12396269]
["bitfinex","BTCUSD",1744821191557,0.25036766,84894.0,84893.0,0.00451478]
["bitfinex","BTCUSD",1744821191558,0.34959356,84894.0,84893.0,0.00451478]
["bitfinex","BTCUSD",1744821191762,0.23559798,84891.0,84889.0,0.00902646]
["bitfinex","BTCUSD",1744821191963,0.23559963,84890.0,84888.0,0.24738474]
["bitfinex","BTCUSD",1744821193025,0.24737779,84891.0,84888.0,0.24738474]
["bitfinex","BTCUSD",1744821193420,0.24737779,84891.0,84886.0,0.24738966]
["bitfinex","BTCUSD",1744821193421,0.23560456,84888.0,84885.0,0.23561288]
["bitfinex","BTCUSD",1744821193634,0.01178008,84889.0,84885.0,0.35505936]
["bitfinex","BTCUSD",1744821193830,0.01178008,84889.0,84887.0,0.23560733]
["bitfinex","BTCUSD",1744821194068,0.247382,84889.0,84887.0,0.23560732]
["bitfinex","BTCUSD",1744821194217,0.247382,84889.0,84886.0,0.24738949]
["bitfinex","BTCUSD",1744821194420,0.001,84888.0,84886.0,0.24738949]
["bitfinex","BTCUSD",1744821194637,0.001,84888.0,84887.0,0.23560733]
["bitfinex","BTCUSD",1744821194845,0.01178008,84889.0,84887.0,0.23560733]
["bitfinex","BTCUSD",1744821195046,0.01378008,84889.0,84887.0,0.23560733]
["bitfinex","BTCUSD",1744821195251,0.24938187,84889.0,84887.0,0.23560733]
["bitfinex","BTCUSD",1744821195624,0.01378008,84889.0,84887.0,0.23560733]
["bitfinex","BTCUSD",1744821196079,0.01378008,84889.0,84886.0,0.25610815]
["bitfinex","BTCUSD",1744821196279,0.01278008,84889.0,84887.0,0.23560559]
["bitfinex","BTCUSD",1744821196587,0.01178008,84889.0,84887.0,0.23560559]
["bitfinex","BTCUSD",1744821196788,0.001,84888.0,84887.0,0.23560559]
["bitfinex","BTCUSD",1744821197183,0.23560733,84887.0,84886.0,0.00871866]
["bitfinex","BTCUSD",1744821197322,0.23560733,84887.0,84886.0,0.15451866]
["bitfinex","BTCUSD",1744821197527,0.23560733,84887.0,84886.0,0.1458]
["bitfinex","BTCUSD",1744821198367,0.23660733,84887.0,84886.0,0.1458]
["bitfinex","BTCUSD",1744821198951,0.001,84887.0,84886.0,0.1458]
["bitfinex","BTCUSD",1744821199132,0.001,84887.0,84886.0,0.38141011]
["bitfinex","BTCUSD",1744821199806,0.002,84887.0,84886.0,0.38141011]
["bitfinex","BTCUSD",1744821200382,0.002,84887.0,84886.0,0.39036462]
["bitfinex","BTCUSD",1744821200580,0.23760733,84887.0,84886.0,0.15475451]
["bitfinex","BTCUSD",1744821201018,0.23760733,84887.0,84886.0,0.15901461]
["bitfinex","BTCUSD",1744821203794,0.002,84887.0,84886.0,0.39462472]
["bitfinex","BTCUSD",1744821204000,0.002,84887.0,84886.0,0.39459249]
["bitfinex","BTCUSD",1744821205562,0.002,84887.0,84886.0,0.44299249]
["bitfinex","BTCUSD",1744821208816,0.002,84887.0,84886.0,0.5624404]
["bitfinex","BTCUSD",1744821209967,0.24736792,84894.0,84891.0,0.2355943]
["bitfinex","BTCUSD",1744821210168,0.0115927,84898.0,84897.0,0.23557958]
["bitfinex","BTCUSD",1744821210285,0.01219939,84907.0,84898.0,0.01177884]
["bitfinex","BTCUSD",1744821210481,0.23556513,84903.0,84900.0,0.01177856]
["bitfinex","BTCUSD",1744821210789,0.23556513,84903.0,84899.0,0.24735269]
["bitfinex","BTCUSD",1744821210790,0.23556662,84902.0,84899.0,0.24735269]
["bitfinex","BTCUSD",1744821210989,0.24733283,84906.0,84902.0,0.23556571]
["bitfinex","BTCUSD",1744821210990,0.24733657,84905.0,84902.0,0.23556571]
["bitfinex","BTCUSD",1744821211224,0.24733657,84905.0,84903.0,0.1456]
["bitfinex","BTCUSD",1744821211425,0.23556016,84904.0,84903.0,0.15221474]
["bitfinex","BTCUSD",1744821211825,0.24779305,84905.0,84903.0,0.15221474]
["bitfinex","BTCUSD",1744821212253,0.23556016,84904.0,84903.0,0.15221474]
["bitfinex","BTCUSD",1744821212671,0.23756016,84904.0,84903.0,0.15221474]
["bitfinex","BTCUSD",1744821212842,0.23956016,84904.0,84903.0,0.15221474]
["bitfinex","BTCUSD",1744821213038,0.004,84904.0,84903.0,0.15221474]
["bitfinex","BTCUSD",1744821213316,0.004,84904.0,84903.0,0.38777767]
["bitfinex","BTCUSD",1744821213455,0.004,84904.0,84903.0,0.50061084]
["bitfinex","BTCUSD",1744821214604,0.004,84904.0,84903.0,0.54591084]
["bitfinex","BTCUSD",1744821214993,0.002,84904.0,84903.0,0.54591084]
["bitfinex","BTCUSD",1744821215217,0.00045648,84905.0,84904.0,0.28286016]
["bitfinex","BTCUSD",1744821215425,0.00045648,84905.0,84904.0,0.40230807]
["bitfinex","BTCUSD",1744821216739,0.00045648,84905.0,84904.0,0.41784892]
["bitfinex","BTCUSD",1744821216899,0.00045648,84905.0,84904.0,0.46694892]
["bitfinex","BTCUSD",1744821218383,0.00045648,84905.0,84904.0,0.46594892]
["bitfinex","BTCUSD",1744821218555,0.00045648,84905.0,84904.0,0.46894892]
["bitfinex","BTCUSD",1744821218758,0.00045648,84905.0,84904.0,0.47194892]
["bitfinex","BTCUSD",1744821218965,0.00045648,84905.0,84904.0,0.46894892]
["bitfinex","BTCUSD",1744821219119,0.00045648,84905.0,84904.0,0.47394892]
["bitfinex","BTCUSD",1744821220822,0.23601386,84905.0,84904.0,0.27300791]
["bitfinex","BTCUSD",1744821221225,0.23601386,84905.0,84904.0,0.15356]
["bitfinex","BTCUSD",1744821221650,0.23601386,84905.0,84904.0,0.15056]
["bitfinex","BTCUSD",1744821221851,0.23601386,84905.0,84904.0,0.14556]
["bitfinex","BTCUSD",1744821223913,0.23701386,84905.0,84904.0,0.14556]
["bitfinex","BTCUSD",1744821225327,0.23701386,84905.0,83001.0,0.0166363]
["bitfinex","BTCUSD",1744821225328,0.01177981,84891.0,84886.0,0.02073501]
["bitfinex","BTCUSD",1744821225517,0.24738031,84890.0,84887.0,0.14556]
["bitfinex","BTCUSD",1744821225845,0.23560887,84887.0,84883.0,0.24739888]
["bitfinex","BTCUSD",1744821226151,0.01178022,84888.0,84884.0,0.51240431]
["bitfinex","BTCUSD",1744821226492,0.24738581,84888.0,84886.0,0.003]
["bitfinex","BTCUSD",1744821226909,0.01178022,84888.0,84886.0,0.23560996]
["bitfinex","BTCUSD",1744821227107,0.24738598,84888.0,84885.0,0.24739244]
["bitfinex","BTCUSD",1744821227307,0.23560188,84889.0,84886.0,0.39495051]
["bitfinex","BTCUSD",1744821227566,0.24738196,84889.0,84886.0,0.1593405]
["bitfinex","BTCUSD",1744821227869,0.24738196,84889.0,84886.0,0.38116743]
["bitfinex","BTCUSD",1744821228147,0.24737921,84890.0,84887.0,0.01178036]
["bitfinex","BTCUSD",1744821229068,0.24737921,84890.0,84887.0,0.24738604]
["bitfinex","BTCUSD",1744821229356,0.24737921,84890.0,84887.0,0.24938604]
["bitfinex","BTCUSD",1744821229647,0.23560221,84889.0,84887.0,0.01378036]
["bitfinex","BTCUSD",1744821229853,0.24737921,84890.0,84887.0,0.24922152]
["bitfinex","BTCUSD",1744821230067,0.01177995,84890.0,84888.0,0.23560431]
["bitfinex","BTCUSD",1744821230282,0.24737936,84890.0,84887.0,0.002]
["bitfinex","BTCUSD",1744821230590,0.23560178,84889.0,84886.0,0.14556]
["bitfinex","BTCUSD",1744821230763,0.23560178,84889.0,84887.0,0.001]
["bitfinex","BTCUSD",1744821230978,0.23560456,84888.0,84887.0,0.001]
["bitfinex","BTCUSD",1744821231168,0.23560178,84889.0,84887.0,0.001]
["bitfinex","BTCUSD",1744821231366,0.23560178,84889.0,84886.0,0.38116964]
["bitfinex","BTCUSD",1744821231588,0.23560481,84888.0,84886.0,0.14556]
["bitfinex","BTCUSD",1744821231740,0.24738186,84889.0,84887.0,0.002]
["bitfinex","BTCUSD",1744821231949,0.62500456,84888.0,84887.0,0.002]
["bitfinex","BTCUSD",1744821232963,0.68120456,84888.0,84887.0,0.002]
["bitfinex","BTCUSD",1744821233174,0.80065247,84888.0,84887.0,0.002]
["bitfinex","BTCUSD",1744821233534,0.80065247,84888.0,84886.0,0.001]
["bitfinex","BTCUSD",1744821233740,0.11944791,84887.0,84886.0,0.001]
["bitfinex","BTCUSD",1744821233944,0.24766747,84887.0,84886.0,0.001]
["bitfinex","BTCUSD",1744821234151,0.00821956,84887.0,84886.0,0.001]
["bitfinex","BTCUSD",1744821234366,0.00821956,84887.0,84886.0,0.23661011]
["bitfinex","BTCUSD",1744821234570,0.00821956,84887.0,84886.0,0.23561011]
["bitfinex","BTCUSD",1744821234747,0.00821956,84887.0,84886.0,0.24005599]
["bitfinex","BTCUSD",1744821235077,0.00614779,84898.0,84897.0,0.23557958]
["bitfinex","BTCUSD",1744821235413,0.00614779,84898.0,84897.0,0.24004129]
["bitfinex","BTCUSD",1744821236039,0.00614779,84898.0,84897.0,0.23557958]
["bitfinex","BTCUSD",1744821236757,0.24172459,84898.0,84896.0,0.14544]
["bitfinex","BTCUSD",1744821236957,0.23557958,84897.0,84896.0,0.14544]
["bitfinex","BTCUSD",1744821237104,0.24272459,84898.0,84896.0,0.14544]
["bitfinex","BTCUSD",1744821237708,0.23557958,84897.0,84896.0,0.14544]
["bitfinex","BTCUSD",1744821237903,0.24272459,84898.0,84896.0,0.14544]
["bitfinex","BTCUSD",1744821238522,0.00714779,84898.0,84896.0,0.38102164]
["bitfinex","BTCUSD",1744821238752,0.00614779,84898.0,84896.0,0.38102164]
["bitfinex","BTCUSD",1744821239312,0.00614779,84898.0,84897.0,0.23557958]
["bitfinex","BTCUSD",1744821239799,0.23557958,84897.0,84896.0,0.14544]
["bitfinex","BTCUSD",1744821239968,0.23657958,84897.0,84896.0,0.14544]
["bitfinex","BTCUSD",1744821240350,0.23557958,84897.0,84896.0,0.14544]
["bitfinex","BTCUSD",1744821241414,0.23657958,84897.0,84896.0,0.14544]
["bitfinex","BTCUSD",1744821242064,0.23657958,84897.0,84896.0,0.15202395]
["bitfinex","BTCUSD",1744821242294,0.35602749,84897.0,84896.0,0.15202395]
["bitfinex","BTCUSD",1744821242553,0.23560733,84887.0,84886.0,0.14544]
["bitfinex","BTCUSD",1744821242941,0.57560733,84887.0,84886.0,0.14983111]
["bitfinex","BTCUSD",1744821243127,0.57560733,84887.0,84886.0,0.14544]
["bitfinex","BTCUSD",1744821243530,0.57560733,84887.0,84886.0,0.14983784]
["bitfinex","BTCUSD",1744821243732,0.57660733,84887.0,84886.0,0.14544]
["bitfinex","BTCUSD",1744821244112,0.57660733,84887.0,84886.0,0.14983784]
["bitfinex","BTCUSD",1744821246516,0.58275512,84887.0,84886.0,0.14983784]
["bitfinex","BTCUSD",1744821247058,0.34714779,84887.0,84886.0,0.14983784]
["bitfinex","BTCUSD",1744821247260,0.00714779,84887.0,84886.0,0.38544795]
["bitfinex","BTCUSD",1744821247460,0.001,84887.0,84886.0,0.50049802]
["bitfinex","BTCUSD",1744821249126,0.00614779,84902.0,84901.0,0.23556848]
["bitfinex","BTCUSD",1744821249344,0.00614779,84902.0,84900.0,0.23557069]
["bitfinex","BTCUSD",1744821249561,0.00614779,84902.0,84901.0,0.23999508]
["bitfinex","BTCUSD",1744821249787,0.00614779,84902.0,84901.0,0.23556848]
["bitfinex","BTCUSD",1744821250260,0.00045648,84905.0,84904.0,0.23556016]
["bitfinex","BTCUSD",1744821250530,0.00045648,84905.0,84904.0,0.38100016]
["bitfinex","BTCUSD",1744821252548,0.00145648,84905.0,84904.0,0.50044807]
["bitfinex","BTCUSD",1744821259018,0.23701386,84905.0,84904.0,0.14544]
["bitfinex","BTCUSD",1744821259619,0.00145648,84905.0,84904.0,0.14544]
["bitfinex","BTCUSD",1744821260026,0.23701386,84905.0,84904.0,0.14544]
["bitfinex","BTCUSD",1744821260828,0.23556848,84901.0,84900.0,0.00880081]
["bitfinex","BTCUSD",1744821261035,0.23557403,84899.0,84898.0,0.1454]
["bitfinex","BTCUSD",1744821262896,0.23657403,84899.0,84898.0,0.1454]
["bitfinex","BTCUSD",1744821264083,0.2448217,84899.0,84898.0,0.1454]
["bitfinex","BTCUSD",1744821264632,0.00924767,84899.0,84898.0,0.1454]
["bitfinex","BTCUSD",1744821265367,0.00924767,84899.0,84896.0,0.24736131]
["bitfinex","BTCUSD",1744821265567,0.00924767,84899.0,84897.0,0.14524]
["bitfinex","BTCUSD",1744821265769,0.23657547,84899.0,84897.0,0.14524]
["bitfinex","BTCUSD",1744821266352,0.2355768,84898.0,84897.0,0.14524]
["bitfinex","BTCUSD",1744821266553,0.5755768,84898.0,84897.0,0.14524]
["bitfinex","BTCUSD",1744821266927,0.70581457,84898.0,84897.0,0.14524]
["bitfinex","BTCUSD",1744821268291,0.68582368,84898.0,84897.0,0.14524]
["bitfinex","BTCUSD",1744821268504,0.68882368,84898.0,84897.0,0.14524]
["bitfinex","BTCUSD",1744821268754,0.68682368,84898.0,84897.0,0.14524]
["bitfinex","BTCUSD",1744821268959,0.68882368,84898.0,84897.0,0.14524]
["bitfinex","BTCUSD",1744821269320,0.71081283,84898.0,84897.0,0.14524]
["bitfinex","BTCUSD",1744821269723,0.03523603,84898.0,84897.0,0.14524]
["bitfinex","BTCUSD",1744821269928,0.01324688,84898.0,84897.0,0.38081958]
["bitfinex","BTCUSD",1744821270108,0.01324688,84898.0,84897.0,0.50026749]
["bitfinex","BTCUSD",1744821270481,0.005,84898.0,84897.0,0.50026749]
["bitfinex","BTCUSD",1744821270822,0.003,84898.0,84897.0,0.54726749]
["bitfinex","BTCUSD",1744821271176,0.00045648,84905.0,84904.0,0.23556016]
["bitfinex","BTCUSD",1744821271724,0.00045648,84905.0,84904.0,0.35500807]
["bitfinex","BTCUSD",1744821273965,0.00145648,84905.0,84904.0,0.35500807]
["bitfinex","BTCUSD",1744821274323,0.00145648,84905.0,84904.0,0.35800807]
["bitfinex","BTCUSD",1744821274560,0.00045648,84905.0,84904.0,0.35800807]
["bitfinex","BTCUSD",1744821274767,0.00045648,84905.0,84904.0,0.36000807]
["bitfinex","BTCUSD",1744821278643,0.00045648,84905.0,84904.0,0.46954892]
["bitfinex","BTCUSD",1744821278796,1e-08,84907.0,84906.0,0.57555461]
["bitfinex","BTCUSD",1744821279002,0.0008442,84920.0,84919.0,0.23551855]
["bitfinex","BTCUSD",1744821279207,0.0008442,84920.0,84919.0,0.54690646]
["bitfinex","BTCUSD",1744821280935,0.0008442,84920.0,84919.0,0.55190646]
["bitfinex","BTCUSD",1744821281134,0.0008442,84920.0,84919.0,0.55490646]
["bitfinex","BTCUSD",1744821291396,0.0008442,84920.0,84919.0,0.60100646]
["bitfinex","BTCUSD",1744821291595,0.0008442,84920.0,84919.0,1.70296646]
["bitfinex","BTCUSD",1744821293108,0.0008442,84920.0,84919.0,1.70292646]
["bitfinex","BTCUSD",1744821298881,0.0008442,84920.0,84919.0,1.22940791]
["bitfinex","BTCUSD",1744821299084,0.23635997,84920.0,84919.0,1.255]
["bitfinex","BTCUSD",1744821299315,0.28598558,84920.0,84919.0,1.255]
["bitfinex","BTCUSD",1744821299526,0.62485997,84920.0,84919.0,0.008]
["bitfinex","BTCUSD",1744821299669,0.67115997,84920.0,84919.0,0.005]
["bitfinex","BTCUSD",1744821299871,0.68277595,84920.0,84919.0,0.005]
["bitfinex","BTCUSD",1744821300097,0.6910212,84920.0,84919.0,0.005]
["bitfinex","BTCUSD",1744821300268,0.6910212,84920.0,84919.0,0.003]
["bitfinex","BTCUSD",1744821300483,0.6910212,84920.0,84919.0,0.008]
["bitfinex","BTCUSD",1744821300973,0.6910212,84920.0,84919.0,0.003]
["bitfinex","BTCUSD",1744821301531,0.6910212,84920.0,84912.0,0.14504]
["bitfinex","BTCUSD",1744821301532,0.23553519,84913.0,84912.0,0.14504]
["bitfinex","BTCUSD",1744821302303,0.57553519,84913.0,84912.0,0.14504]
["bitfinex","BTCUSD",1744821302733,0.58578291,84913.0,84912.0,0.14504]
["bitfinex","BTCUSD",1744821303968,0.57753519,84913.0,84912.0,0.14504]
["bitfinex","BTCUSD",1744821304171,0.342,84913.0,84912.0,0.14504]
["bitfinex","BTCUSD",1744821304488,0.01177689,84912.0,84909.0,0.14508]
["bitfinex","BTCUSD",1744821304766,0.23554351,84910.0,84909.0,0.14508]
["bitfinex","BTCUSD",1744821306059,0.57554351,84910.0,84909.0,0.14508]
["bitfinex","BTCUSD",1744821307338,0.5816913,84910.0,84909.0,0.14508]
["bitfinex","BTCUSD",1744821307710,0.5826913,84910.0,84909.0,0.14508]
["bitfinex","BTCUSD",1744821308616,0.00714779,84910.0,84909.0,0.38062629]
["bitfinex","BTCUSD",1744821308816,0.00714779,84910.0,84909.0,0.5000742]
["bitfinex","BTCUSD",1744821309424,0.00714779,84910.0,84909.0,0.52614986]
["bitfinex","BTCUSD",1744821309626,0.001,84910.0,84909.0,0.52614986]
["bitfinex","BTCUSD",1744821310204,0.001,84910.0,84909.0,0.53114986]
["bitfinex","BTCUSD",1744821310451,1e-08,84910.0,84909.0,0.87114986]
["bitfinex","BTCUSD",1744821310729,1e-08,84910.0,84909.0,0.91234986]
["bitfinex","BTCUSD",1744821311131,0.0008442,84920.0,84919.0,0.23551855]
["bitfinex","BTCUSD",1744821311339,0.0008442,84920.0,84919.0,0.35496646]
["bitfinex","BTCUSD",1744821312438,0.0008442,84920.0,84919.0,0.35596646]
["bitfinex","BTCUSD",1744821313387,0.0008442,84920.0,84919.0,0.35896646]
["bitfinex","BTCUSD",1744821321689,0.0008442,84920.0,84919.0,1.46092646]
["bitfinex","BTCUSD",1744821323306,0.0008442,84920.0,84919.0,1.60596646]
["bitfinex","BTCUSD",1744821326169,0.0008442,84920.0,84919.0,2.02476646]
["bitfinex","BTCUSD",1744821331233,0.23635997,84920.0,84919.0,1.52476]
["bitfinex","BTCUSD",1744821331432,0.28165997,84920.0,84919.0,1.53962705]
["bitfinex","BTCUSD",1744821331637,0.28165997,84920.0,84919.0,1.26570705]
["bitfinex","BTCUSD",1744821332054,0.29314803,84920.0,84919.0,1.26570705]
["bitfinex","BTCUSD",1744821332249,0.76259594,84920.0,84919.0,0.01886705]
["bitfinex","BTCUSD",1744821332515,0.23556848,84901.0,84900.0,0.00876723]
["bitfinex","BTCUSD",1744821332701,0.23556848,84901.0,84900.0,0.14488]
["bitfinex","BTCUSD",1744821332874,0.34538589,84901.0,84900.0,0.14488]
["bitfinex","BTCUSD",1744821333078,0.2355879,84894.0,84893.0,1.10192]
["bitfinex","BTCUSD",1744821333278,0.23558543,84895.0,84893.0,1.24684]
["bitfinex","BTCUSD",1744821333478,0.01177856,84900.0,84894.0,0.01177939]
["bitfinex","BTCUSD",1744821333718,0.24735391,84899.0,84895.0,0.2473632]
["bitfinex","BTCUSD",1744821333873,0.24735391,84899.0,84895.0,0.15669925]
["bitfinex","BTCUSD",1744821334077,0.01177884,84898.0,84895.0,0.14492]
["bitfinex","BTCUSD",1744821334279,0.23558038,84897.0,84895.0,0.14492]
["bitfinex","BTCUSD",1744821334903,0.5755879,84894.0,84893.0,1.24684]
["bitfinex","BTCUSD",1744821335433,0.34,84894.0,84893.0,1.24684]
["bitfinex","BTCUSD",1744821335919,0.35156079,84894.0,84893.0,1.24684]
["bitfinex","BTCUSD",1744821336127,0.001,84895.0,84893.0,1.48243068]
["bitfinex","BTCUSD",1744821336330,0.23556919,84901.0,84898.0,0.24735292]
["bitfinex","BTCUSD",1744821336531,0.35177856,84900.0,84897.0,0.23557898]
["bitfinex","BTCUSD",1744821336875,0.35177856,84900.0,84897.0,0.24735765]
["bitfinex","BTCUSD",1744821337117,0.01177884,84898.0,84895.0,0.01177925]
["bitfinex","BTCUSD",1744821337520,0.35377856,84900.0,84896.0,0.24736146]
["bitfinex","BTCUSD",1744821337717,0.343,84900.0,84898.0,0.23557636]
["bitfinex","BTCUSD",1744821338008,0.24735671,84898.0,84894.0,0.23558642]
["bitfinex","BTCUSD",1744821338140,0.23558548,84895.0,84891.0,0.24737551]
["bitfinex","BTCUSD",1744821338342,0.23558548,84895.0,84890.0,0.01177995]
["bitfinex","BTCUSD",1744821338806,0.23558548,84895.0,84881.0,0.65442331]
["bitfinex","BTCUSD",1744821338807,0.23558548,84895.0,84883.0,0.23561658]
["bitfinex","BTCUSD",1744821339004,0.23558548,84895.0,84886.0,0.0117805]
["bitfinex","BTCUSD",1744821339179,0.23558548,84895.0,84885.0,0.23561219]
["bitfinex","BTCUSD",1744821339379,0.23558548,84895.0,84887.0,0.01178036]
["bitfinex","BTCUSD",1744821339708,0.29406334,84896.0,84892.0,0.01177967]
["bitfinex","BTCUSD",1744821339901,0.2355879,84894.0,84892.0,0.01177967]
["bitfinex","BTCUSD",1744821340139,0.2355879,84894.0,84893.0,1.25525578]
["bitfinex","BTCUSD",1744821341501,0.2365879,84894.0,84893.0,1.25525578]
["bitfinex","BTCUSD",1744821343231,0.001,84894.0,84893.0,1.25529578]
["bitfinex","BTCUSD",1744821343404,0.2365879,84894.0,84893.0,1.25529578]
["bitfinex","BTCUSD",1744821343778,0.001,84894.0,84893.0,1.25529578]
["bitfinex","BTCUSD",1744821344182,0.2365879,84894.0,84893.0,1.25529578]
["bitfinex","BTCUSD",1744821347644,0.2365879,84894.0,84893.0,1.24829578]
["bitfinex","BTCUSD",1744821349691,0.2365879,84894.0,84893.0,0.15337578]
["bitfinex","BTCUSD",1744821349897,0.67563255,84894.0,84893.0,0.14496]
["bitfinex","BTCUSD",1744821350099,0.57563509,84877.0,84873.0,0.1458038]
["bitfinex","BTCUSD",1744821350306,0.57563509,84877.0,84876.0,0.00130028]
["bitfinex","BTCUSD",1744821350561,0.71563509,84877.0,84876.0,0.00130028]
["bitfinex","BTCUSD",1744821350770,0.84123079,84877.0,84876.0,0.00130028]
["bitfinex","BTCUSD",1744821351425,1.00804973,84877.0,84876.0,0.00130028]
["bitfinex","BTCUSD",1744821351631,1.05093919,84877.0,84876.0,0.00130028]
["bitfinex","BTCUSD",1744821352005,1.01104973,84877.0,84876.0,0.00130028]
["bitfinex","BTCUSD",1744821352621,1.01925341,84877.0,84876.0,0.00130028]
["bitfinex","BTCUSD",1744821352826,1.02225341,84877.0,84876.0,0.00130028]
["bitfinex","BTCUSD",1744821353201,1.12325341,84877.0,84876.0,0.00130028]
["bitfinex","BTCUSD",1744821353405,1.12025162,84877.0,84876.0,0.00130028]
["bitfinex","BTCUSD",1744821353749,1.12525162,84877.0,84876.0,0.00130028]
["bitfinex","BTCUSD",1744821354394,0.59019815,84869.0,84857.0,0.14496]
["bitfinex","BTCUSD",1744821354594,1.13286395,84869.0,84868.0,1e-08]
["bitfinex","BTCUSD",1744821355915,1.14380734,84869.0,84868.0,1e-08]
["bitfinex","BTCUSD",1744821356209,1.16569413,84869.0,84868.0,1e-08]
["bitfinex","BTCUSD",1744821356410,1.16869413,84869.0,84868.0,1e-08]
["bitfinex","BTCUSD",1744821356632,1.17689602,84869.0,84868.0,1e-08]
["bitfinex","BTCUSD",1744821356835,1.17689602,84869.0,84853.0,0.0008436]
["bitfinex","BTCUSD",1744821356836,0.23569341,84856.0,84853.0,0.0008436]
["bitfinex","BTCUSD",1744821356970,0.69124537,84852.0,84851.0,1e-08]
["bitfinex","BTCUSD",1744821357175,1.06067142,84852.0,84851.0,1e-08]
["bitfinex","BTCUSD",1744821357579,1.07161481,84852.0,84851.0,1e-08]
["bitfinex","BTCUSD",1744821358407,1.07961481,84852.0,84851.0,0.00100001]
["bitfinex","BTCUSD",1744821358963,0.93872535,84852.0,84851.0,0.00100001]
["bitfinex","BTCUSD",1744821359175,0.94472535,84852.0,84851.0,0.00200001]
["bitfinex","BTCUSD",1744821360221,0.9301845,84852.0,84851.0,0.00200001]
["bitfinex","BTCUSD",1744821360880,0.4625347,84852.0,84851.0,0.00200001]
["bitfinex","BTCUSD",1744821361185,0.24664791,84852.0,84851.0,1e-08]
["bitfinex","BTCUSD",1744821361397,0.35331271,84852.0,84851.0,1e-08]
["bitfinex","BTCUSD",1744821361528,0.88631271,84852.0,84851.0,1e-08]
["bitfinex","BTCUSD",1744821361725,1.00576062,84852.0,84851.0,1e-08]
["bitfinex","BTCUSD",1744821362678,1.01457872,84852.0,84851.0,1e-08]
["bitfinex","BTCUSD",1744821363015,1.02157872,84852.0,84851.0,1e-08]
["bitfinex","BTCUSD",1744821363431,1.02657872,84852.0,84851.0,1e-08]
["bitfinex","BTCUSD",1744821363638,1.03748259,84852.0,84851.0,1e-08]
["bitfinex","BTCUSD",1744821363843,1.02848259,84852.0,84851.0,1e-08]
["bitfinex","BTCUSD",1744821364264,1.03248259,84852.0,84851.0,1e-08]
["bitfinex","BTCUSD",1744821364468,0.9188744,84852.0,84851.0,1e-08]
["bitfinex","BTCUSD",1744821364895,0.88615243,84852.0,84851.0,1e-08]
["bitfinex","BTCUSD",1744821365231,0.94058274,84852.0,84851.0,1e-08]
["bitfinex","BTCUSD",1744821365434,0.23574801,84837.0,84831.0,0.002]
["bitfinex","BTCUSD",1744821365564,0.57576009,84832.0,84831.0,0.00213713]
["bitfinex","BTCUSD",1744821365769,0.865208,84832.0,84831.0,0.00213713]
["bitfinex","BTCUSD",1744821366227,0.89315735,84832.0,84831.0,0.00213713]
["bitfinex","BTCUSD",1744821366385,0.93304681,84832.0,84831.0,0.00213713]
["bitfinex","BTCUSD",1744821366592,1.02436173,84832.0,84831.0,0.00213713]
["bitfinex","BTCUSD",1744821366790,1.02836173,84832.0,84831.0,0.00213713]
["bitfinex","BTCUSD",1744821367158,1.03925642,84832.0,84831.0,0.00213713]
["bitfinex","BTCUSD",1744821367736,1.03525642,84832.0,84831.0,0.00213713]
["bitfinex","BTCUSD",1744821367936,1.04342484,84832.0,84831.0,0.00213713]
["bitfinex","BTCUSD",1744821368275,0.80452902,84832.0,84831.0,0.00213713]
["bitfinex","BTCUSD",1744821368493,0.80852902,84832.0,84831.0,0.00213713]
["bitfinex","BTCUSD",1744821368855,0.8003606,84832.0,84831.0,0.00213713]
["bitfinex","BTCUSD",1744821369257,0.78546591,84832.0,84831.0,0.00213713]
["bitfinex","BTCUSD",1744821369463,0.79146591,84832.0,84831.0,0.00213713]
["bitfinex","BTCUSD",1744821370749,0.78946591,84832.0,84831.0,0.00213713]
["bitfinex","BTCUSD",1744821371161,0.79346591,84832.0,84831.0,0.00213713]
["bitfinex","BTCUSD",1744821371837,0.77166435,84832.0,84831.0,0.00213713]
["bitfinex","BTCUSD",1744821372036,0.76766435,84832.0,84831.0,0.00213713]
["bitfinex","BTCUSD",1744821372238,0.575799,84818.0,84816.0,0.14492]
["bitfinex","BTCUSD",1744821372423,0.575799,84818.0,84817.0,0.00049739]
["bitfinex","BTCUSD",1744821372625,0.755799,84818.0,84817.0,0.01001901]
["bitfinex","BTCUSD",1744821372866,0.755799,84818.0,84817.0,0.00049739]
["bitfinex","BTCUSD",1744821373199,0.755799,84818.0,84808.0,0.14496]
["bitfinex","BTCUSD",1744821373200,0.57584349,84802.0,84801.0,0.002]
["bitfinex","BTCUSD",1744821373403,0.57584349,84802.0,84801.0,0.00245475]
["bitfinex","BTCUSD",1744821373404,0.8652914,84802.0,84801.0,0.00245475]
["bitfinex","BTCUSD",1744821373739,0.89523266,84802.0,84801.0,0.00245475]
["bitfinex","BTCUSD",1744821374115,0.34,84801.0,84778.0,0.047]
["bitfinex","BTCUSD",1744821374341,0.34,84801.0,84783.0,0.00046725]
["bitfinex","BTCUSD",1744821374342,0.57589356,84784.0,84783.0,0.00046725]
["bitfinex","BTCUSD",1744821374534,0.84534147,84784.0,84783.0,0.00046725]
["bitfinex","BTCUSD",1744821374747,0.86711876,84784.0,84783.0,0.00046725]
["bitfinex","BTCUSD",1744821375144,0.98656667,84784.0,84783.0,0.00046725]
["bitfinex","BTCUSD",1744821375351,0.99745187,84784.0,84783.0,0.00046725]
["bitfinex","BTCUSD",1744821375510,0.87800396,84784.0,84783.0,0.00146725]
["bitfinex","BTCUSD",1744821376230,0.75855605,84784.0,84783.0,0.00546725]
["bitfinex","BTCUSD",1744821376647,0.75855605,84784.0,84783.0,0.00046725]
["bitfinex","BTCUSD",1744821377112,0.76055605,84784.0,84783.0,0.00046725]
["bitfinex","BTCUSD",1744821377311,0.7687128,84784.0,84783.0,0.00046725]
["bitfinex","BTCUSD",1744821380503,0.77206682,84784.0,84783.0,0.00046725]
["bitfinex","BTCUSD",1744821381058,0.89151473,84784.0,84783.0,0.00046725]
["bitfinex","BTCUSD",1744821382068,0.89968818,84784.0,84783.0,0.00046725]
["bitfinex","BTCUSD",1744821384126,0.78024027,84784.0,84783.0,0.00046725]
["bitfinex","BTCUSD",1744821384626,0.89968818,84784.0,84783.0,0.00046725]
["bitfinex","BTCUSD",1744821384826,0.89968818,84784.0,84783.0,1e-08]
["bitfinex","BTCUSD",1744821385500,0.91422903,84784.0,84783.0,1e-08]
["bitfinex","BTCUSD",1744821386030,0.91222903,84784.0,84783.0,1e-08]
["bitfinex","BTCUSD",1744821386237,1.03167694,84784.0,84783.0,1e-08]
["bitfinex","BTCUSD",1744821386437,1.04067694,84784.0,84783.0,1e-08]
["bitfinex","BTCUSD",1744821386632,0.92122903,84784.0,84783.0,1e-08]
["bitfinex","BTCUSD",1744821387038,0.57592695,84772.0,84771.0,0.002]
["bitfinex","BTCUSD",1744821387241,0.57592695,84772.0,84771.0,0.00210735]
["bitfinex","BTCUSD",1744821387242,0.77770424,84772.0,84771.0,0.00210735]
["bitfinex","BTCUSD",1744821387899,0.78587769,84772.0,84771.0,0.00210735]
["bitfinex","BTCUSD",1744821388074,0.79676289,84772.0,84771.0,0.00210735]
["bitfinex","BTCUSD",1744821388257,0.59048172,84767.0,84766.0,1e-08]
["bitfinex","BTCUSD",1744821388462,0.91522963,84767.0,84766.0,1e-08]
["bitfinex","BTCUSD",1744821388743,0.92340308,84767.0,84766.0,1e-08]
["bitfinex","BTCUSD",1744821388923,0.94518037,84767.0,84766.0,1e-08]
["bitfinex","BTCUSD",1744821389127,0.95706557,84767.0,84766.0,1e-08]
["bitfinex","BTCUSD",1744821389369,0.95606557,84767.0,84766.0,1e-08]
["bitfinex","BTCUSD",1744821389550,0.95706557,84767.0,84766.0,1e-08]
["bitfinex","BTCUSD",1744821389704,0.96206557,84767.0,84766.0,1e-08]
["bitfinex","BTCUSD",1744821390023,0.95706557,84767.0,84766.0,1e-08]
["bitfinex","BTCUSD",1744821390393,0.5759882,84750.0,84749.0,0.0004222]
["bitfinex","BTCUSD",1744821390602,0.5759882,84750.0,84746.0,1e-08]
["bitfinex","BTCUSD",1744821390603,0.5905374,84747.0,84746.0,1e-08]
["bitfinex","BTCUSD",1744821390811,0.9017626,84747.0,84746.0,1e-08]
["bitfinex","BTCUSD",1744821391207,0.9126478,84747.0,84746.0,1e-08]
["bitfinex","BTCUSD",1744821391332,1.04026916,84747.0,84746.0,1e-08]
["bitfinex","BTCUSD",1744821392304,0.92082125,84747.0,84746.0,1e-08]
["bitfinex","BTCUSD",1744821392852,0.92282125,84747.0,84746.0,1e-08]
["bitfinex","BTCUSD",1744821393046,0.9082804,84747.0,84746.0,1e-08]
["bitfinex","BTCUSD",1744821393257,0.9112804,84747.0,84746.0,1e-08]
["bitfinex","BTCUSD",1744821394143,0.79183249,84747.0,84746.0,1e-08]
["bitfinex","BTCUSD",1744821394347,0.04583594,84747.0,84746.0,1e-08]
["bitfinex","BTCUSD",1744821394521,0.04583594,84747.0,84746.0,0.00901763]
["bitfinex","BTCUSD",1744821394721,0.38583594,84747.0,84746.0,0.00789465]
["bitfinex","BTCUSD",1744821394900,0.37766249,84747.0,84746.0,1e-08]
["bitfinex","BTCUSD",1744821395108,0.37566249,84747.0,84746.0,0.00785777]
["bitfinex","BTCUSD",1744821395304,0.37566249,84747.0,84746.0,1e-08]
["bitfinex","BTCUSD",1744821395529,0.46378657,84747.0,84746.0,0.00793564]
["bitfinex","BTCUSD",1744821395879,0.45978657,84747.0,84746.0,1e-08]
["bitfinex","BTCUSD",1744821396180,0.37466249,84747.0,84746.0,0.00100001]
["bitfinex","BTCUSD",1744821396327,0.52466249,84747.0,84746.0,0.00100001]
["bitfinex","BTCUSD",1744821396525,0.52266249,84747.0,84746.0,0.00100001]
["bitfinex","BTCUSD",1744821396941,0.53183252,84747.0,84746.0,0.00100001]
["bitfinex","BTCUSD",1744821397356,0.53083252,84747.0,84746.0,0.00100001]
["bitfinex","BTCUSD",1744821397761,0.53283252,84747.0,84746.0,0.00100001]
["bitfinex","BTCUSD",1744821397962,0.53283252,84747.0,84746.0,1e-08]
["bitfinex","BTCUSD",1744821398346,0.53383252,84747.0,84746.0,1e-08]
["bitfinex","BTCUSD",1744821398918,0.65328043,84747.0,84746.0,1e-08]
["bitfinex","BTCUSD",1744821399064,0.53383252,84747.0,84746.0,1e-08]
["bitfinex","BTCUSD",1744821399676,0.38383252,84747.0,84746.0,1e-08]
["bitfinex","BTCUSD",1744821400503,0.38183252,84747.0,84746.0,1e-08]
["bitfinex","BTCUSD",1744821401123,0.61782907,84747.0,84746.0,1e-08]
["bitfinex","BTCUSD",1744821402552,0.61782907,84747.0,84746.0,0.00100001]
["bitfinex","BTCUSD",1744821402744,0.61682907,84747.0,84746.0,0.00100001]
["bitfinex","BTCUSD",1744821403189,0.61782907,84747.0,84746.0,0.00100001]
["bitfinex","BTCUSD",1744821407022,0.70782907,84747.0,84746.0,0.00100001]
["bitfinex","BTCUSD",1744821408329,0.04183252,84747.0,84746.0,0.00100001]
["bitfinex","BTCUSD",1744821408677,0.04183252,84747.0,84746.0,0.00976221]
["bitfinex","BTCUSD",1744821408882,0.04183252,84747.0,84746.0,0.29507209]
["bitfinex","BTCUSD",1744821409082,0.04183252,84747.0,84746.0,0.28649934]
["bitfinex","BTCUSD",1744821409291,0.04183252,84747.0,84746.0,0.29507209]
["bitfinex","BTCUSD",1744821409485,0.04183252,84747.0,84746.0,0.35080466]
["bitfinex","BTCUSD",1744821409692,0.03366249,84747.0,84746.0,0.47025257]
["bitfinex","BTCUSD",1744821410076,0.0118852,84747.0,84746.0,0.47025257]
["bitfinex","BTCUSD",1744821410455,0.0108852,84747.0,84746.0,0.47025257]
["bitfinex","BTCUSD",1744821410574,0.04098799,84766.0,84763.0,0.24774899]
["bitfinex","BTCUSD",1744821410781,0.0218931,84765.0,84764.0,0.00850327]
["bitfinex","BTCUSD",1744821410976,0.0218931,84765.0,84764.0,0.24445249]
["bitfinex","BTCUSD",1744821411181,0.0218931,84765.0,84764.0,0.00850327]
["bitfinex","BTCUSD",1744821411385,0.10970204,84765.0,84764.0,0.00850327]
["bitfinex","BTCUSD",1744821411582,0.04098799,84765.0,84764.0,0.23594922]
["bitfinex","BTCUSD",1744821411789,0.04098799,84765.0,84764.0,0.24445249]
["bitfinex","BTCUSD",1744821411991,0.04098799,84765.0,84764.0,0.00850327]
["bitfinex","BTCUSD",1744821412190,0.04098799,84765.0,84764.0,0.24445249]
["bitfinex","BTCUSD",1744821412451,0.04198799,84765.0,84764.0,0.00850327]
["bitfinex","BTCUSD",1744821412731,0.28973175,84765.0,84762.0,0.145]
["bitfinex","BTCUSD",1744821412896,0.04557562,84765.0,84764.0,0.00850327]
["bitfinex","BTCUSD",1744821413106,0.0337783,84765.0,84763.0,0.1444507]
["bitfinex","BTCUSD",1744821413321,0.0357783,84765.0,84764.0,0.00850327]
["bitfinex","BTCUSD",1744821413466,0.27172474,84765.0,84764.0,0.00850327]
["bitfinex","BTCUSD",1744821413665,0.27994245,84765.0,84764.0,0.00850327]
["bitfinex","BTCUSD",1744821413873,0.23595152,84764.0,84762.0,0.145]
["bitfinex","BTCUSD",1744821414159,0.2578451,84763.0,84756.0,0.01179857]
["bitfinex","BTCUSD",1744821414357,0.01179885,84754.0,84749.0,0.01179954]
["bitfinex","BTCUSD",1744821414695,0.2477677,84757.0,84752.0,0.2477794]
["bitfinex","BTCUSD",1744821414893,0.24776037,84760.0,84756.0,0.01179857]
["bitfinex","BTCUSD",1744821415243,0.01179871,84755.0,84751.0,0.01179927]
["bitfinex","BTCUSD",1744821415418,0.24744746,84755.0,84751.0,0.01179927]
["bitfinex","BTCUSD",1744821415628,0.02192664,84754.0,84753.0,0.2477781]
["bitfinex","BTCUSD",1744821415924,0.03288964,84754.0,84753.0,0.2477781]
["bitfinex","BTCUSD",1744821416517,0.03288964,84754.0,84751.0,0.01479927]
["bitfinex","BTCUSD",1744821416700,0.28040821,84754.0,84751.0,0.01479927]
["bitfinex","BTCUSD",1744821416906,0.03288964,84753.0,84751.0,0.25078365]
["bitfinex","BTCUSD",1744821417183,0.02192664,84752.0,84751.0,0.25078365]
["bitfinex","BTCUSD",1744821417617,0.02192664,84752.0,84751.0,0.24778365]
["bitfinex","BTCUSD",1744821418209,0.02192664,84752.0,84751.0,0.01179927]
["bitfinex","BTCUSD",1744821418411,0.24779085,84749.0,84746.0,0.05843258]
["bitfinex","BTCUSD",1744821418617,0.25792259,84748.0,84746.0,0.00893258]
["bitfinex","BTCUSD",1744821418774,0.26614358,84748.0,84746.0,0.00893258]
["bitfinex","BTCUSD",1744821419196,0.34,84747.0,84746.0,0.00893258]
["bitfinex","BTCUSD",1744821419395,0.64137455,84747.0,84746.0,1e-08]
["bitfinex","BTCUSD",1744821419715,0.78000477,84747.0,84746.0,0.00400001]
["bitfinex","BTCUSD",1744821420538,0.66055686,84747.0,84746.0,0.00400001]
["bitfinex","BTCUSD",1744821420696,0.54310895,84747.0,84746.0,1e-08]
["bitfinex","BTCUSD",1744821420912,0.04310895,84747.0,84746.0,0.04780001]
["bitfinex","BTCUSD",1744821421111,0.03488796,84747.0,84746.0,0.04780001]
["bitfinex","BTCUSD",1744821421312,0.03288796,84747.0,84746.0,0.05676625]
["bitfinex","BTCUSD",1744821421712,0.02292664,84747.0,84746.0,0.05676625]
["bitfinex","BTCUSD",1744821421958,0.02292664,84747.0,84746.0,0.06546147]
["bitfinex","BTCUSD",1744821422304,0.01179843,84757.0,84750.0,0.01179941]
["bitfinex","BTCUSD",1744821422450,0.34,84755.0,84753.0,0.24777819]
["bitfinex","BTCUSD",1744821422635,0.23597171,84756.0,84754.0,0.00896039]
["bitfinex","BTCUSD",1744821422836,0.01096447,84758.0,84755.0,0.24777298]
["bitfinex","BTCUSD",1744821423035,0.01096447,84757.0,84756.0,0.24496913]
["bitfinex","BTCUSD",1744821423274,0.03289699,84757.0,84756.0,0.24496913]
["bitfinex","BTCUSD",1744821424443,0.02193252,84757.0,84756.0,0.24496913]
["bitfinex","BTCUSD",1744821424844,0.02193252,84757.0,84756.0,0.24696913]
["bitfinex","BTCUSD",1744821425096,0.31886957,84757.0,84756.0,0.01099773]
["bitfinex","BTCUSD",1744821425259,0.25790123,84757.0,84756.0,0.01099773]
["bitfinex","BTCUSD",1744821425460,0.02193252,84757.0,84756.0,0.002]
["bitfinex","BTCUSD",1744821425845,0.02193252,84757.0,84756.0,0.24692472]
["bitfinex","BTCUSD",1744821427178,0.35179801,84760.0,84758.0,0.23596488]
["bitfinex","BTCUSD",1744821427382,0.58775836,84760.0,84759.0,0.14708]
["bitfinex","BTCUSD",1744821427603,0.58775836,84760.0,84759.0,0.15604142]
["bitfinex","BTCUSD",1744821428007,0.37373485,84760.0,84759.0,0.15604142]
["bitfinex","BTCUSD",1744821428203,0.02193684,84760.0,84759.0,0.39200456]
["bitfinex","BTCUSD",1744821428407,0.02193684,84760.0,84759.0,0.15604142]
["bitfinex","BTCUSD",1744821428732,0.24775328,84762.0,84759.0,0.39200456]
["bitfinex","BTCUSD",1744821428943,0.24775328,84762.0,84759.0,0.39300456]
["bitfinex","BTCUSD",1744821429261,0.02194158,84761.0,84759.0,0.15704142]
["bitfinex","BTCUSD",1744821429586,0.02194158,84760.0,84759.0,0.15704142]
["bitfinex","BTCUSD",1744821430220,0.02194158,84760.0,84759.0,0.15604142]
["bitfinex","BTCUSD",1744821430362,0.02194158,84760.0,84759.0,0.15704142]
["bitfinex","BTCUSD",1744821430795,0.02194158,84760.0,84759.0,0.39200456]
["bitfinex","BTCUSD",1744821431011,0.02194158,84760.0,84759.0,0.39300456]
["bitfinex","BTCUSD",1744821431642,0.0117976,84763.0,84760.0,0.01179801]
["bitfinex","BTCUSD",1744821431847,0.24774964,84763.0,84761.0,0.0088974]
["bitfinex","BTCUSD",1744821432201,0.02194651,84762.0,84761.0,0.24485474]
["bitfinex","BTCUSD",1744821432639,0.02194651,84762.0,84761.0,0.24485497]
["bitfinex","BTCUSD",1744821433044,0.001,84763.0,84762.0,0.28255479]
["bitfinex","BTCUSD",1744821433222,0.58772929,84770.0,84765.0,0.23594631]
["bitfinex","BTCUSD",1744821433425,0.58772929,84770.0,84766.0,0.25705991]
["bitfinex","BTCUSD",1744821433671,0.02194768,84769.0,84768.0,0.23593808]
["bitfinex","BTCUSD",1744821433876,0.02194768,84769.0,84768.0,0.24516768]
["bitfinex","BTCUSD",1744821434084,0.00113674,84772.0,84768.0,0.0210265]
["bitfinex","BTCUSD",1744821434085,0.23706638,84772.0,84768.0,0.0210265]
["bitfinex","BTCUSD",1744821434296,0.23706618,84772.0,84768.0,0.25696197]
["bitfinex","BTCUSD",1744821434609,0.24886252,84772.0,84769.0,0.01179676]
["bitfinex","BTCUSD",1744821434791,0.00113674,84772.0,84769.0,0.01179676]
["bitfinex","BTCUSD",1744821435196,0.00113674,84772.0,84771.0,0.23592974]
["bitfinex","BTCUSD",1744821435601,0.00113674,84772.0,84771.0,0.41559099]
["bitfinex","BTCUSD",1744821435805,0.00113674,84772.0,84771.0,0.41323183]
["bitfinex","BTCUSD",1744821436754,0.00113674,84772.0,84771.0,0.41523183]
["bitfinex","BTCUSD",1744821436953,0.00113674,84772.0,84771.0,0.16732454]
["bitfinex","BTCUSD",1744821437415,0.23706369,84772.0,84771.0,0.16732454]
["bitfinex","BTCUSD",1744821437790,0.23706369,84772.0,84771.0,0.17232454]
["bitfinex","BTCUSD",1744821438032,0.59902188,84772.0,84771.0,0.16129418]
["bitfinex","BTCUSD",1744821438233,0.59902188,84772.0,84771.0,0.15829418]
["bitfinex","BTCUSD",1744821438567,0.59902188,84772.0,84771.0,0.16029418]
["bitfinex","BTCUSD",1744821438766,0.59902188,84772.0,84771.0,0.15829418]
["bitfinex","BTCUSD",1744821439067,0.60725833,84772.0,84771.0,0.15829418]
["bitfinex","BTCUSD",1744821439276,0.60725833,84772.0,84771.0,0.15929418]
["bitfinex","BTCUSD",1744821440146,0.60725833,84772.0,84771.0,0.15729418]
["bitfinex","BTCUSD",1744821440663,0.63057842,84772.0,84771.0,0.15829418]
["bitfinex","BTCUSD",1744821440826,0.59902188,84772.0,84771.0,0.15829418]
["bitfinex","BTCUSD",1744821441207,0.61000382,84772.0,84771.0,0.15829418]
["bitfinex","BTCUSD",1744821441629,0.61000382,84772.0,84771.0,0.15729418]
["bitfinex","BTCUSD",1744821441829,0.61823993,84772.0,84771.0,0.15729418]
["bitfinex","BTCUSD",1744821442027,0.73768784,84772.0,84771.0,0.15729418]
["bitfinex","BTCUSD",1744821442236,0.61823993,84772.0,84771.0,0.01025418]
["bitfinex","BTCUSD",1744821442444,0.61823993,84772.0,84771.0,0.001]
["bitfinex","BTCUSD",1744821442850,0.78923993,84772.0,84771.0,0.001]
["bitfinex","BTCUSD",1744821443265,0.78923993,84772.0,84768.0,1.1042]
["bitfinex","BTCUSD",1744821443266,0.5759353,84769.0,84768.0,1.1042]
["bitfinex","BTCUSD",1744821443491,0.5759353,84769.0,84753.0,0.01179899]
["bitfinex","BTCUSD",1744821443492,0.23595479,84762.0,84753.0,0.01179899]
["bitfinex","BTCUSD",1744821443693,0.01179704,84767.0,84753.0,0.01179899]
["bitfinex","BTCUSD",1744821443694,0.01179801,84760.0,84754.0,0.14704]
["bitfinex","BTCUSD",1744821444032,0.23597308,84756.0,84755.0,0.00926983]
["bitfinex","BTCUSD",1744821444387,0.25793127,84756.0,84755.0,0.00926983]
["bitfinex","BTCUSD",1744821444934,0.68522208,84756.0,84755.0,0.00926983]
["bitfinex","BTCUSD",1744821445223,0.86266999,84756.0,84755.0,0.00926983]
["bitfinex","BTCUSD",1744821445376,0.57599655,84747.0,84746.0,1e-08]
["bitfinex","BTCUSD",1744821445587,0.74422804,84747.0,84746.0,1e-08]
["bitfinex","BTCUSD",1744821445789,0.76618623,84747.0,84746.0,1e-08]
["bitfinex","BTCUSD",1744821446053,0.77716218,84747.0,84746.0,1e-08]
["bitfinex","BTCUSD",1744821446409,0.34,84742.0,84741.0,0.00111615]
["bitfinex","BTCUSD",1744821446614,0.34,84742.0,84741.0,0.01039681]
["bitfinex","BTCUSD",1744821446846,0.36195819,84742.0,84741.0,0.01913747]
["bitfinex","BTCUSD",1744821447596,0.36209486,84742.0,84741.0,0.01913747]
["bitfinex","BTCUSD",1744821448216,0.02209486,84742.0,84741.0,0.06893747]
["bitfinex","BTCUSD",1744821448607,0.00013667,84742.0,84741.0,0.23468538]
["bitfinex","BTCUSD",1744821450277,0.00013667,84742.0,84741.0,0.23668538]
["bitfinex","BTCUSD",1744821450672,0.00013667,84742.0,84741.0,0.23568538]
["bitfinex","BTCUSD",1744821450880,0.00013667,84742.0,84741.0,0.23868538]
["bitfinex","BTCUSD",1744821451046,0.00013667,84742.0,84741.0,0.11923747]
["bitfinex","BTCUSD",1744821452788,0.00013667,84742.0,84741.0,0.4770586]
["bitfinex","BTCUSD",1744821452991,0.00013667,84742.0,84741.0,0.47469864]
["bitfinex","BTCUSD",1744821453616,0.00013667,84742.0,84741.0,0.47169864]
["bitfinex","BTCUSD",1744821454030,0.00113667,84742.0,84741.0,0.48069864]
["bitfinex","BTCUSD",1744821454247,0.34,84770.0,84767.0,0.01179704]
["bitfinex","BTCUSD",1744821454398,0.01179676,84769.0,84767.0,0.15016]
["bitfinex","BTCUSD",1744821454599,0.34,84768.0,84767.0,0.15016]
["bitfinex","BTCUSD",1744821454944,0.57593808,84768.0,84767.0,0.15016]
["bitfinex","BTCUSD",1744821455637,0.5978837,84768.0,84767.0,0.15016]
["bitfinex","BTCUSD",1744821456163,0.5978837,84768.0,84767.0,0.15947321]
["bitfinex","BTCUSD",1744821458417,0.83677952,84768.0,84767.0,0.00931321]
["bitfinex","BTCUSD",1744821458627,0.83677952,84768.0,84741.0,0.05615681]
["bitfinex","BTCUSD",1744821458628,0.23597149,84756.0,84755.0,0.15016]
["bitfinex","BTCUSD",1744821458816,0.57597149,84756.0,84755.0,0.15016]
["bitfinex","BTCUSD",1744821459003,0.57597149,84756.0,84755.0,0.15942598]
["bitfinex","BTCUSD",1744821459208,0.59791711,84756.0,84755.0,0.15016]
["bitfinex","BTCUSD",1744821459580,0.59791711,84756.0,84755.0,0.15945466]
["bitfinex","BTCUSD",1744821459780,0.59791711,84756.0,84755.0,0.15016]
["bitfinex","BTCUSD",1744821459987,0.59791711,84756.0,84755.0,0.16045466]
["bitfinex","BTCUSD",1744821460182,0.59791711,84756.0,84755.0,0.15316]
["bitfinex","BTCUSD",1744821460367,0.60888769,84756.0,84755.0,0.15316]
["bitfinex","BTCUSD",1744821460992,0.60888769,84756.0,84755.0,0.16245466]
["bitfinex","BTCUSD",1744821461192,0.3729162,84756.0,84755.0,0.16245466]
["bitfinex","BTCUSD",1744821461395,0.3729162,84756.0,84755.0,0.01229466]
["bitfinex","BTCUSD",1744821461573,0.36194562,84756.0,84755.0,0.01229466]
["bitfinex","BTCUSD",1744821461774,0.02194562,84756.0,84755.0,0.01229466]
["bitfinex","BTCUSD",1744821462180,0.00822627,84768.0,84765.0,0.01179732]
["bitfinex","BTCUSD",1744821462382,0.01179718,84766.0,84762.0,0.01179773]
["bitfinex","BTCUSD",1744821462651,0.23596477,84759.0,84756.0,0.01179857]
["bitfinex","BTCUSD",1744821462788,0.35179787,84761.0,84758.0,0.2359651]
["bitfinex","BTCUSD",1744821462989,0.58775563,84761.0,84758.0,0.2359651]
["bitfinex","BTCUSD",1744821463229,0.34,84761.0,84760.0,0.23596035]
["bitfinex","BTCUSD",1744821463618,0.0219372,84761.0,84759.0,0.2359616]
["bitfinex","BTCUSD",1744821464018,0.0219372,84761.0,84759.0,0.3861216]
["bitfinex","BTCUSD",1744821464231,0.34,84762.0,84760.0,0.23596035]
["bitfinex","BTCUSD",1744821464412,0.34,84762.0,84759.0,0.16195815]
["bitfinex","BTCUSD",1744821464636,0.02193975,84761.0,84759.0,0.16195815]
["bitfinex","BTCUSD",1744821465052,0.02193975,84761.0,84759.0,0.39792102]
["bitfinex","BTCUSD",1744821465402,0.5979001,84760.0,84759.0,0.15016]
["bitfinex","BTCUSD",1744821466785,0.36193975,84760.0,84759.0,0.15116]
["bitfinex","BTCUSD",1744821467185,0.36193975,84760.0,84759.0,0.15016]
["bitfinex","BTCUSD",1744821467794,0.36193975,84760.0,84759.0,0.15116]
["bitfinex","BTCUSD",1744821468013,0.5979001,84760.0,84759.0,0.15116]
["bitfinex","BTCUSD",1744821468765,0.36193975,84760.0,84759.0,0.15116]
["bitfinex","BTCUSD",1744821469170,0.5979001,84760.0,84759.0,0.15116]
["bitfinex","BTCUSD",1744821471195,0.5979001,84760.0,84759.0,0.16054666]
["bitfinex","BTCUSD",1744821472227,0.02193975,84760.0,84759.0,0.01038666]
["bitfinex","BTCUSD",1744821472430,0.02193975,84760.0,84759.0,0.55267105]
["bitfinex","BTCUSD",1744821472656,0.00013712,84770.0,84769.0,0.2359353]
["bitfinex","BTCUSD",1744821472878,0.00013712,84770.0,84769.0,0.41295285]
["bitfinex","BTCUSD",1744821473004,0.00013712,84770.0,84769.0,0.41059383]
["bitfinex","BTCUSD",1744821473794,0.00013712,84770.0,84769.0,0.41259383]
["bitfinex","BTCUSD",1744821473934,0.00013712,84770.0,84769.0,0.29314592]
["bitfinex","BTCUSD",1744821474380,0.00013712,84770.0,84769.0,0.44326592]
["bitfinex","BTCUSD",1744821474691,0.00013712,84770.0,84769.0,0.44426592]
["bitfinex","BTCUSD",1744821475437,0.00013712,84770.0,84769.0,1.02801383]
["bitfinex","BTCUSD",1744821476407,0.00013712,84770.0,84769.0,1.02701383]
["bitfinex","BTCUSD",1744821476545,0.00013712,84770.0,84769.0,1.02501383]
["bitfinex","BTCUSD",1744821476782,0.00113712,84770.0,84769.0,1.03801383]
["bitfinex","BTCUSD",1744821477268,0.00113712,84770.0,84769.0,1.03301383]
["bitfinex","BTCUSD",1744821477510,0.00113712,84770.0,84769.0,1.03701383]
["bitfinex","BTCUSD",1744821477736,0.0008454,84788.0,84769.0,1.03701383]
["bitfinex","BTCUSD",1744821477737,1e-08,84781.0,84780.0,0.33400469]
["bitfinex","BTCUSD",1744821477979,1e-08,84781.0,84780.0,1.5575326]
["bitfinex","BTCUSD",1744821478209,1e-08,84781.0,84780.0,1.56643182]
["bitfinex","BTCUSD",1744821479308,1e-08,84781.0,84780.0,1.56943182]
["bitfinex","BTCUSD",1744821479745,1e-08,84781.0,84780.0,1.56643182]
["bitfinex","BTCUSD",1744821479933,1e-08,84781.0,84780.0,1.57243182]
["bitfinex","BTCUSD",1744821480327,1e-08,84781.0,84780.0,1.57043182]
["bitfinex","BTCUSD",1744821480721,1e-08,84790.0,84789.0,0.28197965]
["bitfinex","BTCUSD",1744821480952,1e-08,84790.0,84789.0,1.02764738]
["bitfinex","BTCUSD",1744821482318,1e-08,84790.0,84789.0,1.03656276]
["bitfinex","BTCUSD",1744821482499,1e-08,84790.0,84789.0,1.04156276]
["bitfinex","BTCUSD",1744821482636,1e-08,84790.0,84789.0,1.03656276]
["bitfinex","BTCUSD",1744821482968,1e-08,84790.0,84789.0,1.04456276]
["bitfinex","BTCUSD",1744821483382,1e-08,84790.0,84789.0,1.04156276]
["bitfinex","BTCUSD",1744821483842,1e-08,84790.0,84789.0,0.99646276]
["bitfinex","BTCUSD",1744821484842,1e-08,84790.0,84789.0,0.5950352]
["bitfinex","BTCUSD",1744821485682,1e-08,84790.0,84789.0,0.5910352]
["bitfinex","BTCUSD",1744821485966,0.23587688,84790.0,84789.0,0.1672352]
["bitfinex","BTCUSD",1744821486119,0.23687688,84790.0,84789.0,0.1672352]
["bitfinex","BTCUSD",1744821486327,0.00100001,84790.0,84789.0,0.40311485]
["bitfinex","BTCUSD",1744821486867,0.00100001,84790.0,84789.0,0.52256276]
["bitfinex","BTCUSD",1744821487530,1e-08,84790.0,84789.0,0.57226276]
["bitfinex","BTCUSD",1744821487741,1e-08,84790.0,84789.0,0.61906276]
["bitfinex","BTCUSD",1744821488155,1e-08,84790.0,84789.0,1.03786276]
["bitfinex","BTCUSD",1744821489204,1e-08,84790.0,84789.0,1.03886276]
["bitfinex","BTCUSD",1744821489353,1e-08,84790.0,84789.0,1.03986276]
["bitfinex","BTCUSD",1744821489555,1e-08,84790.0,84789.0,1.03786276]
["bitfinex","BTCUSD",1744821489956,1e-08,84790.0,84789.0,1.04786276]
["bitfinex","BTCUSD",1744821490207,1e-08,84790.0,84789.0,1.04186276]
["bitfinex","BTCUSD",1744821490409,1e-08,84790.0,84789.0,1.04286276]
["bitfinex","BTCUSD",1744821490708,1e-08,84790.0,84789.0,1.04686276]
["bitfinex","BTCUSD",1744821493359,1e-08,84790.0,84789.0,1.00006276]
["bitfinex","BTCUSD",1744821493813,1e-08,84790.0,84789.0,0.71448311]
["bitfinex","BTCUSD",1744821494203,0.23587688,84790.0,84789.0,0.71448311]
["bitfinex","BTCUSD",1744821494388,1e-08,84790.0,84789.0,0.71348311]
["bitfinex","BTCUSD",1744821494960,1e-08,84790.0,84789.0,0.70948311]
["bitfinex","BTCUSD",1744821495172,1e-08,84790.0,84789.0,0.71248311]
["bitfinex","BTCUSD",1744821495373,1e-08,84790.0,84789.0,0.70748311]
["bitfinex","BTCUSD",1744821495801,1e-08,84790.0,84789.0,0.71148311]
["bitfinex","BTCUSD",1744821495979,0.23587688,84790.0,84789.0,0.5920352]
["bitfinex","BTCUSD",1744821497330,1e-08,84790.0,84789.0,0.82791485]
["bitfinex","BTCUSD",1744821497532,0.23587688,84790.0,84789.0,0.5920352]
["bitfinex","BTCUSD",1744821499213,0.23587688,84790.0,84789.0,0.1732352]
["bitfinex","BTCUSD",1744821500204,1e-08,84790.0,84789.0,0.40911485]
["bitfinex","BTCUSD",1744821501094,1e-08,84790.0,84789.0,0.40611485]
["bitfinex","BTCUSD",1744821501544,1e-08,84790.0,84789.0,0.40411485]
["bitfinex","BTCUSD",1744821501950,1e-08,84790.0,84789.0,0.40311485]
["bitfinex","BTCUSD",1744821502310,1e-08,84790.0,84789.0,0.40411485]
["bitfinex","BTCUSD",1744821503489,0.23587688,84790.0,84789.0,0.1682352]
["bitfinex","BTCUSD",1744821503618,1e-08,84790.0,84789.0,0.1681952]
["bitfinex","BTCUSD",1744821504482,0.23587688,84790.0,84789.0,0.1681952]
["bitfinex","BTCUSD",1744821504695,0.23587688,84790.0,84789.0,0.40407485]
["bitfinex","BTCUSD",1744821504696,1e-08,84790.0,84789.0,0.40407485]
["bitfinex","BTCUSD",1744821507658,1e-08,84790.0,84789.0,0.1681952]
["bitfinex","BTCUSD",1744821508050,0.23587688,84790.0,84789.0,0.1681952]
["bitfinex","BTCUSD",1744821508697,0.25785193,84790.0,84789.0,0.1681952]
["bitfinex","BTCUSD",1744821509111,0.25785193,84790.0,84789.0,0.0187952]
["bitfinex","BTCUSD",1744821509264,0.59785193,84790.0,84789.0,0.0187952]
["bitfinex","BTCUSD",1744821510115,0.60884131,84790.0,84789.0,0.0177952]
["bitfinex","BTCUSD",1744821510444,0.62133183,84790.0,84789.0,0.0177952]
["bitfinex","BTCUSD",1744821510569,0.62957243,84790.0,84789.0,0.0177952]
["bitfinex","BTCUSD",1744821510970,0.62957243,84790.0,84789.0,0.0167952]
["bitfinex","BTCUSD",1744821511173,0.63157243,84790.0,84789.0,0.0167952]
["bitfinex","BTCUSD",1744821512383,0.63157243,84790.0,84789.0,0.00787982]
["bitfinex","BTCUSD",1744821512642,0.86137243,84790.0,84789.0,0.00787982]
["bitfinex","BTCUSD",1744821512783,0.86137243,84790.0,84789.0,0.00515155]
["bitfinex","BTCUSD",1744821512987,0.34,84789.0,84788.0,0.05]
["bitfinex","BTCUSD",1744821513297,0.0117944,84786.0,84783.0,0.00889779]
["bitfinex","BTCUSD",1744821513535,0.34,84784.0,84783.0,0.00889779]
["bitfinex","BTCUSD",1744821513805,0.36197505,84784.0,84783.0,0.00889779]
["bitfinex","BTCUSD",1744821514065,0.74459406,84784.0,84783.0,0.00889779]
["bitfinex","BTCUSD",1744821514283,0.0117976,84763.0,84760.0,1.10376]
["bitfinex","BTCUSD",1744821514458,0.23595757,84761.0,84760.0,1.10389712]
["bitfinex","BTCUSD",1744821514836,0.25793015,84762.0,84760.0,1.10389712]
["bitfinex","BTCUSD",1744821515038,0.02197505,84761.0,84760.0,1.33985665]
["bitfinex","BTCUSD",1744821515666,0.02397505,84761.0,84760.0,1.51710972]
["bitfinex","BTCUSD",1744821515900,0.02197505,84761.0,84760.0,1.51710972]
["bitfinex","BTCUSD",1744821516149,0.23589974,84782.0,84779.0,0.23590634]
["bitfinex","BTCUSD",1744821516374,0.02192793,84781.0,84780.0,0.00521669]
["bitfinex","BTCUSD",1744821516837,0.26962721,84781.0,84778.0,0.16087551]
["bitfinex","BTCUSD",1744821517052,0.26962721,84781.0,84780.0,0.00522489]
["bitfinex","BTCUSD",1744821517264,0.24769928,84781.0,84779.0,0.00522079]
["bitfinex","BTCUSD",1744821517500,0.24768823,84784.0,84781.0,0.01179509]
["bitfinex","BTCUSD",1744821517734,0.34,84786.0,84782.0,0.00522079]
["bitfinex","BTCUSD",1744821518018,0.02192774,84783.0,84782.0,0.24111928]
["bitfinex","BTCUSD",1744821518180,0.23589396,84784.0,84782.0,0.01395883]
["bitfinex","BTCUSD",1744821518379,0.23589396,84784.0,84782.0,0.00522079]
["bitfinex","BTCUSD",1744821518586,0.02192774,84783.0,84782.0,0.00522079]
["bitfinex","BTCUSD",1744821518903,0.24769854,84781.0,84778.0,0.39678426]
["bitfinex","BTCUSD",1744821519104,0.01179509,84781.0,84778.0,0.39678426]
["bitfinex","BTCUSD",1744821519307,0.02192774,84780.0,84779.0,0.00523282]
["bitfinex","BTCUSD",1744821519446,0.25783243,84780.0,84779.0,0.00523282]
["bitfinex","BTCUSD",1744821520082,0.59783243,84780.0,84778.0,0.14908]
["bitfinex","BTCUSD",1744821520284,0.02192774,84779.0,84778.0,0.14908]
["bitfinex","BTCUSD",1744821520524,0.02192774,84779.0,84778.0,0.15429569]
["bitfinex","BTCUSD",1744821521525,0.02192774,84779.0,84778.0,0.14908]
["bitfinex","BTCUSD",1744821521756,0.02192774,84779.0,84778.0,0.15430108]
["bitfinex","BTCUSD",1744821522127,0.02292774,84779.0,84778.0,0.15430108]
["bitfinex","BTCUSD",1744821522311,0.02192774,84779.0,84778.0,0.15430108]
["bitfinex","BTCUSD",1744821522715,0.25783521,84779.0,84778.0,0.15430108]
["bitfinex","BTCUSD",1744821523250,0.25783521,84779.0,84778.0,0.15730108]
["bitfinex","BTCUSD",1744821523613,0.25783521,84779.0,84778.0,0.16130108]
["bitfinex","BTCUSD",1744821523817,0.02192774,84779.0,84778.0,0.16130108]
["bitfinex","BTCUSD",1744821524209,0.25783521,84779.0,84778.0,0.16130108]
["bitfinex","BTCUSD",1744821524570,0.02192774,84779.0,84778.0,0.24813133]
["bitfinex","BTCUSD",1744821524893,0.02192774,84779.0,84778.0,0.56195924]
["bitfinex","BTCUSD",1744821525117,0.02192774,84779.0,84778.0,0.57364433]
["bitfinex","BTCUSD",1744821525737,0.01097758,84789.0,84788.0,0.23588243]
["bitfinex","BTCUSD",1744821526002,0.01097758,84789.0,84788.0,0.2410096]
["bitfinex","BTCUSD",1744821526198,1e-08,84790.0,84789.0,0.23587965]
["bitfinex","BTCUSD",1744821526624,1e-08,84790.0,84789.0,0.24101091]
["bitfinex","BTCUSD",1744821527224,0.23587688,84790.0,84789.0,0.00513126]
["bitfinex","BTCUSD",1744821527640,0.23587965,84789.0,84788.0,0.15008]
["bitfinex","BTCUSD",1744821527843,0.25783815,84789.0,84788.0,0.15008]
["bitfinex","BTCUSD",1744821528037,0.26881712,84789.0,84788.0,0.15008]
["bitfinex","BTCUSD",1744821528663,0.26881712,84789.0,84788.0,0.15522995]
["bitfinex","BTCUSD",1744821528833,0.26881712,84789.0,84788.0,0.15422995]
["bitfinex","BTCUSD",1744821529216,0.26881712,84789.0,84788.0,0.14908]
["bitfinex","BTCUSD",1744821529983,0.26881712,84789.0,84788.0,0.15008]
["bitfinex","BTCUSD",1744821530159,0.63847908,84789.0,84788.0,0.15008]
["bitfinex","BTCUSD",1744821530390,0.77881712,84789.0,84788.0,0.15008]
["bitfinex","BTCUSD",1744821530600,0.77881712,84789.0,84788.0,0.15108]
["bitfinex","BTCUSD",1744821531137,0.78705309,84789.0,84788.0,0.15108]
["bitfinex","BTCUSD",1744821531355,0.78705309,84789.0,84788.0,0.002]
["bitfinex","BTCUSD",1744821532958,0.77705309,84789.0,84788.0,0.002]
["bitfinex","BTCUSD",1744821535125,0.896501,84789.0,84788.0,0.002]
["bitfinex","BTCUSD",1744821535726,0.896501,84789.0,84788.0,0.001]
["bitfinex","BTCUSD",1744821536555,0.916501,84789.0,84788.0,0.001]
["bitfinex","BTCUSD",1744821536915,0.966101,84789.0,84788.0,0.001]
["bitfinex","BTCUSD",1744821537191,0.23592695,84772.0,84771.0,0.14908]
["bitfinex","BTCUSD",1744821537691,0.23592695,84772.0,84771.0,0.15423781]
["bitfinex","BTCUSD",1744821537815,0.25788545,84772.0,84771.0,0.15423781]
["bitfinex","BTCUSD",1744821538686,0.42613387,84772.0,84771.0,0.15423781]
["bitfinex","BTCUSD",1744821538825,0.76613387,84772.0,84771.0,0.15423781]
["bitfinex","BTCUSD",1744821539049,0.77713157,84772.0,84771.0,0.14908]
["bitfinex","BTCUSD",1744821540857,0.57592974,84771.0,84770.0,0.05]
["bitfinex","BTCUSD",1744821541055,0.73592974,84771.0,84770.0,0.05]
["bitfinex","BTCUSD",1744821541267,0.75517586,84771.0,84770.0,0.05]
["bitfinex","BTCUSD",1744821541484,0.8016705,84771.0,84770.0,0.05]
["bitfinex","BTCUSD",1744821541967,0.89658227,84771.0,84770.0,0.05]
["bitfinex","BTCUSD",1744821542181,0.23595757,84761.0,84760.0,1.11276516]
["bitfinex","BTCUSD",1744821542375,0.23595757,84761.0,84760.0,1.11290228]
["bitfinex","BTCUSD",1744821542521,0.25791607,84761.0,84760.0,0.01362073]
["bitfinex","BTCUSD",1744821542722,0.26616449,84761.0,84760.0,0.00914228]
["bitfinex","BTCUSD",1744821543330,0.27716219,84761.0,84760.0,0.00914228]
["bitfinex","BTCUSD",1744821544751,0.27816219,84761.0,84760.0,0.00914228]
["bitfinex","BTCUSD",1744821544958,0.27816219,84761.0,84760.0,0.00013712]
["bitfinex","BTCUSD",1744821545156,0.27816219,84761.0,84760.0,0.00461557]
["bitfinex","BTCUSD",1744821545337,0.27816219,84761.0,84760.0,0.00013712]
["bitfinex","BTCUSD",1744821545553,0.04220462,84761.0,84760.0,0.24503056]
["bitfinex","BTCUSD",1744821545778,0.04220462,84761.0,84760.0,0.05169918]
["bitfinex","BTCUSD",1744821545987,0.03120692,84761.0,84760.0,0.05169918]
["bitfinex","BTCUSD",1744821546319,0.26716449,84761.0,84760.0,0.00459918]
["bitfinex","BTCUSD",1744821546513,0.25891607,84761.0,84760.0,0.00013712]
["bitfinex","BTCUSD",1744821546688,0.25891607,84761.0,84760.0,0.00466807]
["bitfinex","BTCUSD",1744821546889,0.25891607,84761.0,84760.0,0.00013712]
["bitfinex","BTCUSD",1744821547089,0.25791607,84761.0,84760.0,0.00013712]
["bitfinex","BTCUSD",1744821547292,0.25791607,84761.0,84760.0,0.00468446]
["bitfinex","BTCUSD",1744821547697,0.25791607,84761.0,84760.0,0.00868446]
["bitfinex","BTCUSD",1744821547896,0.25791607,84761.0,84760.0,0.00668446]
["bitfinex","BTCUSD",1744821548093,0.25791607,84761.0,84760.0,0.00468446]
["bitfinex","BTCUSD",1744821548294,0.25791607,84761.0,84760.0,0.00013712]
["bitfinex","BTCUSD",1744821548659,1.02135274,84761.0,84760.0,0.00013712]
["bitfinex","BTCUSD",1744821548861,1.07095274,84761.0,84760.0,0.00013712]
["bitfinex","BTCUSD",1744821549062,1.07919034,84761.0,84760.0,0.00013712]
["bitfinex","BTCUSD",1744821549269,1.09017364,84761.0,84760.0,0.00013712]
["bitfinex","BTCUSD",1744821550942,1.09617364,84761.0,84760.0,0.00013712]
["bitfinex","BTCUSD",1744821551347,1.09917364,84761.0,84760.0,0.00013712]
["bitfinex","BTCUSD",1744821555710,0.1,84749.0,84742.0,0.001]
["bitfinex","BTCUSD",1744821555912,0.59054297,84745.0,84742.0,0.001]
["bitfinex","BTCUSD",1744821556023,0.86999088,84745.0,84742.0,0.001]
["bitfinex","BTCUSD",1744821556230,0.89194938,84745.0,84742.0,0.001]
["bitfinex","BTCUSD",1744821556786,0.90293268,84745.0,84742.0,0.001]
["bitfinex","BTCUSD",1744821556925,0.91117028,84745.0,84742.0,0.001]
["bitfinex","BTCUSD",1744821557125,1.03061819,84745.0,84742.0,0.001]
["bitfinex","BTCUSD",1744821557331,0.91717028,84745.0,84742.0,0.001]
["bitfinex","BTCUSD",1744821557999,0.92117028,84745.0,84742.0,0.001]
["bitfinex","BTCUSD",1744821568861,0.44718152,84745.0,84742.0,0.001]
["bitfinex","BTCUSD",1744821569064,0.28718152,84745.0,84742.0,0.001]
["bitfinex","BTCUSD",1744821569358,0.62718152,84745.0,84742.0,0.001]
["bitfinex","BTCUSD",1744821569569,0.74262943,84745.0,84742.0,0.001]
["bitfinex","BTCUSD",1744821569758,0.88662943,84745.0,84742.0,0.001]
["bitfinex","BTCUSD",1744821569915,1.01107734,84745.0,84742.0,0.001]
["bitfinex","BTCUSD",1744821570770,0.89162943,84745.0,84742.0,0.001]
["bitfinex","BTCUSD",1744821573660,0.77218152,84745.0,84743.0,0.0469]
["bitfinex","BTCUSD",1744821573857,0.62218152,84745.0,84743.0,0.0469]
["bitfinex","BTCUSD",1744821576869,0.62218152,84745.0,84742.0,0.001]
["bitfinex","BTCUSD",1744821577487,0.91617028,84745.0,84742.0,0.001]
["bitfinex","BTCUSD",1744821580467,2.03741219,84745.0,84744.0,1e-08]
["bitfinex","BTCUSD",1744821580656,1.49511819,84745.0,84744.0,1e-08]
["bitfinex","BTCUSD",1744821580795,1.5352851,84745.0,84744.0,1e-08]
["bitfinex","BTCUSD",1744821581279,1.49211819,84745.0,84744.0,1e-08]
["bitfinex","BTCUSD",1744821582295,1.49011819,84745.0,84744.0,1e-08]
["bitfinex","BTCUSD",1744821582590,1.50311819,84745.0,84744.0,0.00100001]
["bitfinex","BTCUSD",1744821583026,1.38367028,84745.0,84744.0,0.00100001]
["bitfinex","BTCUSD",1744821583236,0.97277028,84745.0,84744.0,0.00100001]
["bitfinex","BTCUSD",1744821587933,0.92417028,84745.0,84744.0,0.00100001]
["bitfinex","BTCUSD",1744821588835,0.91917028,84745.0,84744.0,0.00100001]
["bitfinex","BTCUSD",1744821588991,0.92117028,84745.0,84744.0,0.00100001]
["bitfinex","BTCUSD",1744821589198,1.04061819,84745.0,84744.0,0.00100001]
["bitfinex","BTCUSD",1744821589434,1.03261819,84745.0,84744.0,1e-08]
["bitfinex","BTCUSD",1744821590057,1.03061819,84745.0,84744.0,1e-08]
["bitfinex","BTCUSD",1744821590220,1.03461819,84745.0,84744.0,1e-08]
["bitfinex","BTCUSD",1744821590423,1.03661819,84745.0,84744.0,1e-08]
["bitfinex","BTCUSD",1744821592394,1.02563489,84745.0,84744.0,1e-08]
["bitfinex","BTCUSD",1744821594653,1.03665912,84745.0,84744.0,1e-08]
["bitfinex","BTCUSD",1744821595238,1.03465912,84745.0,84744.0,1e-08]
["bitfinex","BTCUSD",1744821595604,1.08305912,84745.0,84744.0,1e-08]
["bitfinex","BTCUSD",1744821595815,1.08905912,84745.0,84744.0,0.00100001]
["bitfinex","BTCUSD",1744821599250,1.08905912,84745.0,84716.0,0.0498]
["bitfinex","BTCUSD",1744821599251,0.01454085,84734.0,84716.0,0.0498]
["bitfinex","BTCUSD",1744821599606,0.7100243,84733.0,84716.0,0.0498]
["bitfinex","BTCUSD",1744821599810,0.8902204,84733.0,84716.0,0.0498]
["bitfinex","BTCUSD",1744821600009,0.8902204,84733.0,84712.0,0.0014225]
["bitfinex","BTCUSD",1744821600220,0.88911868,84733.0,84712.0,0.0014225]
["bitfinex","BTCUSD",1744821600746,0.90014291,84733.0,84712.0,0.0014225]
["bitfinex","BTCUSD",1744821600944,1.01959082,84733.0,84712.0,0.0014225]
["bitfinex","BTCUSD",1744821601963,1.02159082,84733.0,84712.0,0.0014225]
["bitfinex","BTCUSD",1744821602364,1.02359082,84733.0,84712.0,0.0014225]
["bitfinex","BTCUSD",1744821604658,0.90414291,84733.0,84712.0,0.0014225]
["bitfinex","BTCUSD",1744821609093,0.90414291,84733.0,84722.0,0.0454]
["bitfinex","BTCUSD",1744821618423,0.95354291,84733.0,84732.0,1e-08]
["bitfinex","BTCUSD",1744821618632,1.05354291,84733.0,84732.0,1e-08]
["bitfinex","BTCUSD",1744821618826,1.09257146,84733.0,84732.0,1e-08]
["bitfinex","BTCUSD",1744821619029,1.21201937,84733.0,84732.0,1e-08]
["bitfinex","BTCUSD",1744821619227,1.00014291,84733.0,84732.0,1e-08]
["bitfinex","BTCUSD",1744821619754,1.00414291,84733.0,84732.0,1e-08]
["bitfinex","BTCUSD",1744821619958,1.00214291,84733.0,84732.0,1e-08]
["bitfinex","BTCUSD",1744821620151,1.00014291,84733.0,84732.0,1e-08]
["bitfinex","BTCUSD",1744821620676,1.00514291,84733.0,84732.0,1e-08]
["bitfinex","BTCUSD",1744821620957,1.12459082,84733.0,84732.0,1e-08]
["bitfinex","BTCUSD",1744821621164,1.13259082,84733.0,84732.0,0.00100001]
["bitfinex","BTCUSD",1744821621368,1.01314291,84733.0,84732.0,0.00100001]
["bitfinex","BTCUSD",1744821621520,1.01313201,84733.0,84732.0,0.00100001]
["bitfinex","BTCUSD",1744821623245,1.01319709,84733.0,84732.0,0.00100001]
["bitfinex","BTCUSD",1744821623668,0.89865624,84733.0,84732.0,0.00100001]
["bitfinex","BTCUSD",1744821624236,1.032645,84733.0,84732.0,0.00100001]
["bitfinex","BTCUSD",1744821624942,1.02163167,84733.0,84732.0,0.00100001]
["bitfinex","BTCUSD",1744821625164,1.01363167,84733.0,84732.0,1e-08]
["bitfinex","BTCUSD",1744821625366,1.01463167,84733.0,84732.0,0.00100001]
["bitfinex","BTCUSD",1744821625904,1.01863167,84733.0,84732.0,0.00100001]
["bitfinex","BTCUSD",1744821627381,1.11863167,84733.0,84732.0,0.00100001]
["bitfinex","BTCUSD",1744821629055,1.43288422,84733.0,84732.0,0.00100001]
["bitfinex","BTCUSD",1744821629261,1.48228422,84733.0,84732.0,0.00100001]
["bitfinex","BTCUSD",1744821629901,1.11863167,84733.0,84732.0,0.00100001]
["bitfinex","BTCUSD",1744821630303,0.99918376,84733.0,84732.0,0.00100001]
["bitfinex","BTCUSD",1744821633450,0.55918376,84733.0,84732.0,0.00100001]
["bitfinex","BTCUSD",1744821633647,0.89918376,84733.0,84732.0,0.00100001]
["bitfinex","BTCUSD",1744821635139,0.765195,84733.0,84732.0,0.00100001]
["bitfinex","BTCUSD",1744821635340,0.425195,84733.0,84732.0,0.00100001]
["bitfinex","BTCUSD",1744821635540,0.765195,84733.0,84732.0,0.00100001]
["bitfinex","BTCUSD",1744821636139,0.755195,84733.0,84732.0,0.04760001]
["bitfinex","BTCUSD",1744821636606,0.759195,84733.0,84732.0,0.04760001]
["bitfinex","BTCUSD",1744821636809,0.84566153,84733.0,84732.0,0.04760001]
["bitfinex","BTCUSD",1744821638090,0.759195,84733.0,84732.0,0.04760001]
["bitfinex","BTCUSD",1744821638291,0.758195,84733.0,84732.0,0.04760001]
["bitfinex","BTCUSD",1744821638430,0.759195,84733.0,84732.0,0.04760001]
["bitfinex","BTCUSD",1744821638630,0.52426118,84733.0,84732.0,0.04760001]
["bitfinex","BTCUSD",1744821638844,0.03426118,84733.0,84732.0,0.34331973]
["bitfinex","BTCUSD",1744821639696,0.02602358,84733.0,84732.0,0.34331973]
["bitfinex","BTCUSD",1744821639944,0.02502358,84733.0,84732.0,0.34331973]
["bitfinex","BTCUSD",1744821640151,0.02202358,84733.0,84732.0,0.34331973]
["bitfinex","BTCUSD",1744821640859,0.34,84740.0,84739.0,0.23601883]
["bitfinex","BTCUSD",1744821641013,0.34825337,84740.0,84739.0,0.28161883]
["bitfinex","BTCUSD",1744821641219,0.34825337,84740.0,84739.0,0.29202012]
["bitfinex","BTCUSD",1744821641559,0.03026242,84740.0,84739.0,0.29202012]
["bitfinex","BTCUSD",1744821641764,0.00825337,84740.0,84739.0,0.29202012]
["bitfinex","BTCUSD",1744821641922,0.34,84740.0,84739.0,0.05600129]
["bitfinex","BTCUSD",1744821642301,0.34,84740.0,84739.0,0.29202012]
["bitfinex","BTCUSD",1744821642532,0.34,84740.0,84739.0,0.34292012]
["bitfinex","BTCUSD",1744821643012,0.02199031,84744.0,84742.0,0.23600983]
["bitfinex","BTCUSD",1744821643233,4.847e-05,84745.0,84744.0,0.2847049]
["bitfinex","BTCUSD",1744821643436,4.847e-05,84745.0,84744.0,0.3344049]
["bitfinex","BTCUSD",1744821643645,4.847e-05,84745.0,84744.0,0.34466434]
["bitfinex","BTCUSD",1744821644250,4.847e-05,84745.0,84744.0,0.10865944]
["bitfinex","BTCUSD",1744821644657,4.847e-05,84745.0,84744.0,0.34466434]
["bitfinex","BTCUSD",1744821645001,0.44443329,84745.0,84744.0,0.10865944]
["bitfinex","BTCUSD",1744821645229,0.79704709,84745.0,84744.0,0.05895944]
["bitfinex","BTCUSD",1744821645434,0.75801854,84745.0,84744.0,0.0487]
["bitfinex","BTCUSD",1744821645900,0.76625482,84745.0,84744.0,0.0487]
["bitfinex","BTCUSD",1744821647594,0.57601604,84740.0,84739.0,0.19794]
["bitfinex","BTCUSD",1744821647854,0.58796693,84740.0,84739.0,0.19794]
["bitfinex","BTCUSD",1744821648128,0.60993488,84740.0,84739.0,0.19794]
["bitfinex","BTCUSD",1744821648357,0.72938279,84740.0,84739.0,0.19794]
["bitfinex","BTCUSD",1744821648735,0.72938279,84740.0,84739.0,0.19994]
["bitfinex","BTCUSD",1744821648949,0.72938279,84740.0,84739.0,0.20094]
["bitfinex","BTCUSD",1744821649156,0.60993488,84740.0,84739.0,0.20094]
["bitfinex","BTCUSD",1744821649359,0.60993488,84740.0,84739.0,0.0515]
["bitfinex","BTCUSD",1744821651254,0.60993488,84740.0,84739.0,0.003]
["bitfinex","BTCUSD",1744821651801,0.62914936,84740.0,84739.0,0.003]
["bitfinex","BTCUSD",1744821651999,0.89859727,84740.0,84739.0,0.003]
["bitfinex","BTCUSD",1744821652308,0.89859727,84740.0,84739.0,0.002]
["bitfinex","BTCUSD",1744821652525,0.23603554,84733.0,84732.0,1e-08]
["bitfinex","BTCUSD",1744821652985,0.25800349,84733.0,84732.0,0.0102076]
["bitfinex","BTCUSD",1744821659218,0.02196795,84733.0,84732.0,0.0102076]
["bitfinex","BTCUSD",1744821659348,0.23603554,84733.0,84732.0,0.0102076]
["bitfinex","BTCUSD",1744821661480,0.23603346,84734.0,84732.0,0.0102076]
["bitfinex","BTCUSD",1744821661891,0.2360347,84734.0,84732.0,0.0102076]
["bitfinex","BTCUSD",1744821662315,0.24783171,84735.0,84732.0,0.24624498]
["bitfinex","BTCUSD",1744821662532,0.34,84738.0,84736.0,0.23602486]
["bitfinex","BTCUSD",1744821662693,0.35180108,84738.0,84737.0,0.01026844]
["bitfinex","BTCUSD",1744821662893,0.35180108,84738.0,84733.0,0.24783507]
["bitfinex","BTCUSD",1744821662894,0.24782975,84736.0,84732.0,0.24783474]
["bitfinex","BTCUSD",1744821663093,0.23603244,84735.0,84733.0,0.0102601]
["bitfinex","BTCUSD",1744821664130,0.58782269,84738.0,84733.0,0.02206187]
["bitfinex","BTCUSD",1744821664131,0.5878227,84738.0,84733.0,0.02206187]
["bitfinex","BTCUSD",1744821664340,0.01180122,84737.0,84733.0,0.02206187]
["bitfinex","BTCUSD",1744821664512,0.23603004,84735.0,84733.0,0.0102601]
["bitfinex","BTCUSD",1744821664716,0.23603276,84734.0,84733.0,0.0102601]
["bitfinex","BTCUSD",1744821665104,0.23603004,84735.0,84733.0,0.0102601]
["bitfinex","BTCUSD",1744821665323,0.23603276,84734.0,84733.0,0.0102601]
["bitfinex","BTCUSD",1744821665544,0.23603004,84735.0,84733.0,0.0102601]
["bitfinex","BTCUSD",1744821665762,0.23603004,84735.0,84733.0,0.24629494]
["bitfinex","BTCUSD",1744821665953,0.02201079,84734.0,84733.0,0.24629494]
["bitfinex","BTCUSD",1744821666295,0.02201079,84734.0,84733.0,0.24729494]
["bitfinex","BTCUSD",1744821666495,0.02201079,84734.0,84733.0,0.0102601]
["bitfinex","BTCUSD",1744821666712,0.25804355,84734.0,84733.0,0.0102601]
["bitfinex","BTCUSD",1744821666949,0.25804355,84734.0,84733.0,0.0112601]
["bitfinex","BTCUSD",1744821667150,0.25804355,84734.0,84733.0,0.0102601]
["bitfinex","BTCUSD",1744821667351,0.26904713,84734.0,84733.0,0.0102601]
["bitfinex","BTCUSD",1744821667583,0.26904713,84734.0,84733.0,0.0112601]
["bitfinex","BTCUSD",1744821667877,0.27729954,84734.0,84733.0,0.0112601]
["bitfinex","BTCUSD",1744821668644,0.26629596,84734.0,84733.0,0.0112601]
["bitfinex","BTCUSD",1744821668872,0.29293089,84734.0,84733.0,0.0112601]
["bitfinex","BTCUSD",1744821669064,0.29293089,84734.0,84733.0,0.001]
["bitfinex","BTCUSD",1744821670971,0.30393202,84734.0,84733.0,0.001]
["bitfinex","BTCUSD",1744821671387,0.27729709,84734.0,84733.0,0.001]
["bitfinex","BTCUSD",1744821672054,0.27729709,84734.0,84733.0,0.01198668]
["bitfinex","BTCUSD",1744821672306,0.44729709,84734.0,84733.0,0.01198668]
["bitfinex","BTCUSD",1744821672507,0.44729709,84734.0,84733.0,0.001]
["bitfinex","BTCUSD",1744821672715,0.78729709,84734.0,84733.0,0.001]
["bitfinex","BTCUSD",1744821672915,0.906745,84734.0,84733.0,0.001]
["bitfinex","BTCUSD",1744821673323,0.78729709,84734.0,84733.0,0.001]
["bitfinex","BTCUSD",1744821675002,0.04126433,84734.0,84733.0,0.23703554]
["bitfinex","BTCUSD",1744821675266,0.04126433,84734.0,84733.0,0.24801361]
["bitfinex","BTCUSD",1744821675505,0.03301192,84734.0,84733.0,0.24801361]
["bitfinex","BTCUSD",1744821675748,0.02201079,84734.0,84733.0,0.24801361]
["bitfinex","BTCUSD",1744821676193,0.02201079,84734.0,84733.0,0.29651361]
["bitfinex","BTCUSD",1744821676420,0.02201079,84734.0,84733.0,0.46346152]
["bitfinex","BTCUSD",1744821676690,0.00826412,84744.0,84743.0,0.23600769]
["bitfinex","BTCUSD",1744821676938,0.00826412,84744.0,84743.0,0.51458116]
["bitfinex","BTCUSD",1744821677378,4.847e-05,84745.0,84744.0,0.2360049]
["bitfinex","BTCUSD",1744821677626,4.847e-05,84745.0,84744.0,0.35545281]
["bitfinex","BTCUSD",1744821677838,4.847e-05,84745.0,84744.0,0.36639368]
["bitfinex","BTCUSD",1744821679576,4.847e-05,84745.0,84744.0,0.36739368]
["bitfinex","BTCUSD",1744821680475,4.847e-05,84745.0,84744.0,0.36939368]
["bitfinex","BTCUSD",1744821681233,4.847e-05,84745.0,84744.0,0.46519368]
["bitfinex","BTCUSD",1744821681595,4.847e-05,84745.0,84744.0,0.46319368]
["bitfinex","BTCUSD",1744821681943,4.847e-05,84745.0,84744.0,0.46819368]
["bitfinex","BTCUSD",1744821682417,4.847e-05,84745.0,84744.0,0.46719368]
["bitfinex","BTCUSD",1744821682822,4.847e-05,84745.0,84744.0,0.47019368]
["bitfinex","BTCUSD",1744821683191,4.847e-05,84745.0,84744.0,0.46719368]
["bitfinex","BTCUSD",1744821683639,4.847e-05,84745.0,84744.0,0.46519368]
["bitfinex","BTCUSD",1744821684070,4.847e-05,84745.0,84744.0,0.46619368]
["bitfinex","BTCUSD",1744821684265,4.847e-05,84745.0,84744.0,0.46219368]
["bitfinex","BTCUSD",1744821684452,4.847e-05,84745.0,84744.0,0.46519368]
["bitfinex","BTCUSD",1744821684655,4.847e-05,84745.0,84744.0,0.47119368]
["bitfinex","BTCUSD",1744821685251,0.0008436,84767.0,84764.0,0.01179746]
["bitfinex","BTCUSD",1744821685477,0.0008436,84767.0,84766.0,0.28264365]
["bitfinex","BTCUSD",1744821685478,0.00089211,84767.0,84766.0,0.28264365]
["bitfinex","BTCUSD",1744821685697,0.00089211,84767.0,84766.0,0.41290201]
["bitfinex","BTCUSD",1744821686466,0.00089211,84767.0,84766.0,0.46020201]
["bitfinex","BTCUSD",1744821686838,1e-08,84767.0,84766.0,0.46020201]
["bitfinex","BTCUSD",1744821687009,1e-08,84767.0,84766.0,0.46120201]
["bitfinex","BTCUSD",1744821687210,1e-08,84767.0,84766.0,0.47291285]
["bitfinex","BTCUSD",1744821687351,1e-08,84767.0,84766.0,0.47491285]
["bitfinex","BTCUSD",1744821687557,1e-08,84767.0,84766.0,0.47891285]
["bitfinex","BTCUSD",1744821687761,1e-08,84767.0,84766.0,0.47191285]
["bitfinex","BTCUSD",1744821687980,0.0008436,84788.0,84778.0,0.28391025]
["bitfinex","BTCUSD",1744821688184,0.00088909,84779.0,84778.0,0.40335816]
["bitfinex","BTCUSD",1744821688384,0.00088909,84779.0,84778.0,0.42298778]
["bitfinex","BTCUSD",1744821689682,0.00088909,84779.0,84778.0,0.84178778]
["bitfinex","BTCUSD",1744821689894,0.00088909,84779.0,84778.0,0.89098778]
["bitfinex","BTCUSD",1744821690115,0.00088909,84779.0,84778.0,0.89498778]
["bitfinex","BTCUSD",1744821690607,0.00088909,84779.0,84778.0,0.89698778]
["bitfinex","BTCUSD",1744821691069,0.00088909,84779.0,84778.0,0.89098778]
["bitfinex","BTCUSD",1744821691292,0.00088909,84779.0,84778.0,0.89598778]
["bitfinex","BTCUSD",1744821692643,0.00088909,84779.0,84778.0,0.89998778]
["bitfinex","BTCUSD",1744821693584,0.0008436,84788.0,84778.0,0.89998778]
["bitfinex","BTCUSD",1744821693585,1e-08,84788.0,84787.0,0.28168521]
["bitfinex","BTCUSD",1744821693871,1e-08,84788.0,84787.0,2.11785312]
["bitfinex","BTCUSD",1744821694077,1e-08,84788.0,84787.0,2.12806792]
["bitfinex","BTCUSD",1744821694854,0.0008452,84794.0,84789.0,0.23587965]
["bitfinex","BTCUSD",1744821695061,0.002,84799.0,84798.0,0.28315461]
["bitfinex","BTCUSD",1744821695409,0.0008438,84804.0,84800.0,0.28314905]
["bitfinex","BTCUSD",1744821695541,0.00092628,84801.0,84800.0,0.40259696]
["bitfinex","BTCUSD",1744821695742,0.00092628,84801.0,84800.0,0.41275887]
["bitfinex","BTCUSD",1744821696179,0.00092628,84801.0,84800.0,0.42160167]
["bitfinex","BTCUSD",1744821696744,0.00092628,84801.0,84800.0,0.37430167]
["bitfinex","BTCUSD",1744821696950,0.00092628,84801.0,84800.0,0.37830167]
["bitfinex","BTCUSD",1744821697577,0.00092628,84801.0,84800.0,0.38230167]
["bitfinex","BTCUSD",1744821698032,0.00092628,84801.0,84800.0,0.37830167]
["bitfinex","BTCUSD",1744821698310,0.00092628,84801.0,84800.0,0.52386167]
["bitfinex","BTCUSD",1744821698713,0.00092628,84801.0,84800.0,0.51986167]
["bitfinex","BTCUSD",1744821699067,0.00092628,84801.0,84800.0,0.40341376]
["bitfinex","BTCUSD",1744821699292,0.00092628,84801.0,84800.0,0.17056471]
["bitfinex","BTCUSD",1744821699875,0.00092628,84801.0,84800.0,0.16756471]
["bitfinex","BTCUSD",1744821700079,0.00092628,84801.0,84800.0,0.16456471]
["bitfinex","BTCUSD",1744821700281,0.00092628,84801.0,84800.0,0.16656471]
["bitfinex","BTCUSD",1744821701360,0.00092628,84801.0,84800.0,0.40241376]
["bitfinex","BTCUSD",1744821702408,0.00092628,84801.0,84800.0,0.16656471]
["bitfinex","BTCUSD",1744821702991,0.00092628,84801.0,84800.0,0.40241376]
["bitfinex","BTCUSD",1744821703246,0.00092628,84801.0,84800.0,0.16656471]
["bitfinex","BTCUSD",1744821703457,0.23677255,84801.0,84800.0,0.16656471]
["bitfinex","BTCUSD",1744821703884,0.23677255,84801.0,84800.0,0.1564028]
["bitfinex","BTCUSD",1744821704506,0.24677255,84801.0,84800.0,0.1564028]
["bitfinex","BTCUSD",1744821704707,0.24677255,84801.0,84800.0,0.14756]
["bitfinex","BTCUSD",1744821705213,0.66483757,84801.0,84800.0,0.14756]
["bitfinex","BTCUSD",1744821705431,0.66483757,84801.0,84800.0,0.002]
["bitfinex","BTCUSD",1744821706040,0.65483757,84801.0,84800.0,0.002]
["bitfinex","BTCUSD",1744821706238,0.23586641,84794.0,84792.0,0.15735356]
["bitfinex","BTCUSD",1744821706589,0.23586641,84794.0,84793.0,0.01020802]
["bitfinex","BTCUSD",1744821707535,0.01179314,84795.0,84793.0,0.01020802]
["bitfinex","BTCUSD",1744821707942,0.24765659,84795.0,84793.0,0.01020802]
["bitfinex","BTCUSD",1744821708152,0.01179314,84795.0,84793.0,0.01020802]
["bitfinex","BTCUSD",1744821708852,0.02191839,84794.0,84793.0,0.01020802]
["bitfinex","BTCUSD",1744821710061,0.02191839,84794.0,84793.0,0.24607654]
["bitfinex","BTCUSD",1744821710588,0.002,84794.0,84793.0,0.24607654]
["bitfinex","BTCUSD",1744821711273,0.01092628,84801.0,84800.0,0.23584905]
["bitfinex","BTCUSD",1744821711697,0.03287687,84801.0,84800.0,0.25495615]
["bitfinex","BTCUSD",1744821711883,0.03287687,84801.0,84800.0,0.24468672]
["bitfinex","BTCUSD",1744821712094,0.03287687,84801.0,84800.0,0.25495166]
["bitfinex","BTCUSD",1744821713593,0.03387687,84801.0,84800.0,0.25495166]
["bitfinex","BTCUSD",1744821714918,0.26972314,84801.0,84800.0,0.01910261]
["bitfinex","BTCUSD",1744821715907,0.27797396,84801.0,84800.0,0.00883767]
["bitfinex","BTCUSD",1744821716107,0.27797396,84801.0,84800.0,0.01026708]
["bitfinex","BTCUSD",1744821716292,0.27797396,84801.0,84793.0,0.23586614]
["bitfinex","BTCUSD",1744821716293,0.23586293,84796.0,84793.0,0.23586614]
["bitfinex","BTCUSD",1744821716816,0.25781355,84795.0,84794.0,0.01024208]
["bitfinex","BTCUSD",1744821717130,0.26606437,84795.0,84794.0,0.15580208]
["bitfinex","BTCUSD",1744821717344,0.03020141,84795.0,84794.0,0.39167199]
["bitfinex","BTCUSD",1744821717775,0.04120569,84795.0,84794.0,0.39167199]
["bitfinex","BTCUSD",1744821717925,0.03295487,84795.0,84794.0,0.39167199]
["bitfinex","BTCUSD",1744821718529,0.02195059,84795.0,84794.0,0.39167199]
["bitfinex","BTCUSD",1744821719138,0.02295059,84795.0,84794.0,0.39267199]
["bitfinex","BTCUSD",1744821719556,0.02295059,84795.0,84794.0,0.15680625]
["bitfinex","BTCUSD",1744821719747,0.02295059,84795.0,84794.0,0.39267199]
["bitfinex","BTCUSD",1744821719948,0.02295059,84795.0,84794.0,0.39167199]
["bitfinex","BTCUSD",1744821720232,0.02195059,84795.0,84794.0,0.39167199]
["bitfinex","BTCUSD",1744821720440,0.02295059,84795.0,84794.0,0.39167199]
["bitfinex","BTCUSD",1744821722642,0.02295059,84795.0,84794.0,0.39267199]
["bitfinex","BTCUSD",1744821722817,0.02195059,84795.0,84794.0,0.39267199]
["bitfinex","BTCUSD",1744821724871,0.02195059,84795.0,84794.0,0.5121199]
["bitfinex","BTCUSD",1744821725076,0.02195059,84795.0,84794.0,0.6081199]
["bitfinex","BTCUSD",1744821725229,0.00825752,84799.0,84798.0,0.23585461]
["bitfinex","BTCUSD",1744821725434,0.00825752,84799.0,84798.0,0.35530252]
["bitfinex","BTCUSD",1744821725631,0.00825752,84799.0,84798.0,0.36553634]
["bitfinex","BTCUSD",1744821725836,0.01092628,84801.0,84800.0,0.23584905]
["bitfinex","BTCUSD",1744821726060,0.01092628,84801.0,84800.0,0.35529696]
["bitfinex","BTCUSD",1744821726258,0.0329544,84801.0,84800.0,0.36553911]
["bitfinex","BTCUSD",1744821728038,0.0329544,84801.0,84800.0,0.36753911]
["bitfinex","BTCUSD",1744821728267,0.0329544,84801.0,84800.0,0.2480912]
["bitfinex","BTCUSD",1744821728460,0.0329544,84801.0,84800.0,0.25715217]
["bitfinex","BTCUSD",1744821728714,0.0329544,84801.0,84800.0,0.02230312]
["bitfinex","BTCUSD",1744821728915,0.0329544,84801.0,84800.0,0.25815217]
["bitfinex","BTCUSD",1744821729148,0.0329544,84801.0,84800.0,0.02230312]
["bitfinex","BTCUSD",1744821729634,0.0329544,84801.0,84800.0,0.25815217]
["bitfinex","BTCUSD",1744821730160,0.04396722,84801.0,84800.0,0.02230312]
["bitfinex","BTCUSD",1744821730281,0.04396722,84801.0,84800.0,0.25815217]
["bitfinex","BTCUSD",1744821731498,0.27981349,84801.0,84800.0,0.02230312]
["bitfinex","BTCUSD",1744821731745,0.26880067,84801.0,84800.0,0.02230312]
["bitfinex","BTCUSD",1744821731951,0.27706098,84801.0,84800.0,0.01206097]
["bitfinex","BTCUSD",1744821732158,0.27706098,84801.0,84800.0,0.02230303]
["bitfinex","BTCUSD",1744821732566,0.27706098,84801.0,84800.0,0.02130303]
["bitfinex","BTCUSD",1744821733195,0.27706098,84801.0,84800.0,0.01930303]
["bitfinex","BTCUSD",1744821733423,0.28807371,84801.0,84800.0,0.01930303]
["bitfinex","BTCUSD",1744821733612,0.28807371,84801.0,84800.0,0.02030303]
["bitfinex","BTCUSD",1744821733986,0.28807371,84801.0,84800.0,0.01930303]
["bitfinex","BTCUSD",1744821734844,0.29007371,84801.0,84800.0,0.01930303]
["bitfinex","BTCUSD",1744821735054,0.29007371,84801.0,84800.0,0.01024206]
["bitfinex","BTCUSD",1744821735263,0.88142061,84801.0,84778.0,0.00885204]
["bitfinex","BTCUSD",1744821735492,0.88142061,84801.0,84777.0,0.14552]
["bitfinex","BTCUSD",1744821735493,0.23591025,84778.0,84777.0,0.14552]
["bitfinex","BTCUSD",1744821735833,0.23591025,84778.0,84761.0,0.23595757]
["bitfinex","BTCUSD",1744821735834,0.01179732,84765.0,84761.0,0.23595757]
["bitfinex","BTCUSD",1744821736050,0.01179676,84769.0,84766.0,0.23594357]
["bitfinex","BTCUSD",1744821736051,0.0117969,84768.0,84766.0,0.23594357]
["bitfinex","BTCUSD",1744821736237,0.01179662,84770.0,84766.0,0.24774027]
["bitfinex","BTCUSD",1744821736427,0.00826031,84778.0,84768.0,0.24773498]
["bitfinex","BTCUSD",1744821736428,0.02201479,84769.0,84768.0,0.24773498]
["bitfinex","BTCUSD",1744821736774,0.01179551,84778.0,84774.0,0.01179606]
["bitfinex","BTCUSD",1744821736994,0.23591333,84777.0,84775.0,0.00861803]
["bitfinex","BTCUSD",1744821737173,0.01179593,84775.0,84772.0,0.01179634]
["bitfinex","BTCUSD",1744821737384,0.01179551,84778.0,84774.0,0.2359208]
["bitfinex","BTCUSD",1744821737581,0.04127879,84777.0,84775.0,0.24454493]
["bitfinex","BTCUSD",1744821737792,0.26618688,84776.0,84775.0,0.00862636]
["bitfinex","BTCUSD",1744821737993,0.27719461,84776.0,84773.0,0.24771994]
["bitfinex","BTCUSD",1744821738200,0.01926353,84776.0,84775.0,0.2359186]
["bitfinex","BTCUSD",1744821738399,0.0082558,84776.0,84775.0,0.24455747]
["bitfinex","BTCUSD",1744821738648,0.03025159,84776.0,84775.0,0.00863887]
["bitfinex","BTCUSD",1744821739020,0.03025159,84776.0,84774.0,0.14552]
["bitfinex","BTCUSD",1744821739255,0.03025159,84776.0,84775.0,0.00861803]
["bitfinex","BTCUSD",1744821739649,0.03125159,84776.0,84775.0,0.00861803]
["bitfinex","BTCUSD",1744821740070,0.03125159,84776.0,84775.0,0.24453663]
["bitfinex","BTCUSD",1744821740270,0.02299579,84776.0,84775.0,0.24453663]
["bitfinex","BTCUSD",1744821740573,0.001,84776.0,84775.0,0.36398454]
["bitfinex","BTCUSD",1744821740802,0.01150359,84784.0,84783.0,0.23589634]
["bitfinex","BTCUSD",1744821740974,0.01150359,84784.0,84783.0,0.36398314]
["bitfinex","BTCUSD",1744821741212,0.24766811,84791.0,84789.0,0.2358794]
["bitfinex","BTCUSD",1744821741395,0.24766811,84791.0,84790.0,0.14552]
["bitfinex","BTCUSD",1744821741601,0.24766811,84791.0,84790.0,0.15422557]
["bitfinex","BTCUSD",1744821741809,0.26965828,84791.0,84790.0,0.15422557]
["bitfinex","BTCUSD",1744821742370,0.27365828,84791.0,84790.0,0.15422557]
["bitfinex","BTCUSD",1744821742523,0.26965828,84791.0,84790.0,0.15422557]
["bitfinex","BTCUSD",1744821743425,0.27990286,84791.0,84790.0,0.15422557]
["bitfinex","BTCUSD",1744821743834,0.23588593,84787.0,84785.0,0.01179453]
["bitfinex","BTCUSD",1744821744004,0.23588593,84787.0,84786.0,0.14552]
["bitfinex","BTCUSD",1744821745065,0.003,84787.0,84786.0,0.14552]
["bitfinex","BTCUSD",1744821745270,0.23588521,84787.0,84786.0,0.14552]
["bitfinex","BTCUSD",1744821745473,0.23888521,84787.0,84786.0,0.14552]
["bitfinex","BTCUSD",1744821746098,0.26086773,84787.0,84786.0,0.14552]
["bitfinex","BTCUSD",1744821746257,0.23888521,84787.0,84786.0,0.14552]
["bitfinex","BTCUSD",1744821746723,0.26086621,84787.0,84786.0,0.14552]
["bitfinex","BTCUSD",1744821747152,0.23888521,84787.0,84786.0,0.14552]
["bitfinex","BTCUSD",1744821747762,0.26086669,84787.0,84786.0,0.14552]
["bitfinex","BTCUSD",1744821747911,0.23888521,84787.0,84786.0,0.14552]
["bitfinex","BTCUSD",1744821748448,0.26086523,84787.0,84786.0,0.14552]
["bitfinex","BTCUSD",1744821748598,0.23988521,84787.0,84786.0,0.14552]
["bitfinex","BTCUSD",1744821749164,0.26186352,84787.0,84786.0,0.14552]
["bitfinex","BTCUSD",1744821749562,0.23988521,84787.0,84786.0,0.15427409]
["bitfinex","BTCUSD",1744821750140,0.26186165,84787.0,84786.0,0.15427409]
["bitfinex","BTCUSD",1744821750507,0.23988521,84787.0,84786.0,0.14552]
["bitfinex","BTCUSD",1744821750908,0.23988521,84787.0,84786.0,0.15427409]
["bitfinex","BTCUSD",1744821750909,0.26186052,84787.0,84786.0,0.15427409]
["bitfinex","BTCUSD",1744821751108,0.23988521,84787.0,84786.0,0.14552]
["bitfinex","BTCUSD",1744821751428,0.23988521,84787.0,84786.0,0.15427409]
["bitfinex","BTCUSD",1744821752008,0.26185999,84787.0,84786.0,0.15427409]
["bitfinex","BTCUSD",1744821752251,0.23988521,84787.0,84786.0,0.15427409]
["bitfinex","BTCUSD",1744821752694,0.23988521,84787.0,84786.0,0.14552]
["bitfinex","BTCUSD",1744821752827,0.2618578,84787.0,84786.0,0.14552]
["bitfinex","BTCUSD",1744821753030,0.2618578,84787.0,84786.0,0.15427409]
["bitfinex","BTCUSD",1744821753271,0.23988521,84787.0,84786.0,0.15427409]
["bitfinex","BTCUSD",1744821753468,0.23988521,84787.0,84786.0,0.14552]
["bitfinex","BTCUSD",1744821753678,0.23988521,84787.0,84786.0,0.15427409]
["bitfinex","BTCUSD",1744821753876,0.26185489,84787.0,84786.0,0.15427409]
["bitfinex","BTCUSD",1744821754289,0.26185489,84787.0,84786.0,0.14552]
["bitfinex","BTCUSD",1744821754487,0.26185489,84787.0,84786.0,0.15427409]
["bitfinex","BTCUSD",1744821754686,0.26185489,84787.0,84786.0,0.14552]
["bitfinex","BTCUSD",1744821755288,0.26185489,84787.0,84786.0,0.15427409]
["bitfinex","BTCUSD",1744821756707,0.02596968,84787.0,84786.0,0.15427409]
["bitfinex","BTCUSD",1744821756911,0.02596968,84787.0,84786.0,0.39016209]
["bitfinex","BTCUSD",1744821757177,0.02596968,84787.0,84786.0,0.43936209]
["bitfinex","BTCUSD",1744821757582,0.02596968,84787.0,84786.0,0.55881]
["bitfinex","BTCUSD",1744821757786,0.004,84787.0,84786.0,0.55881]
["bitfinex","BTCUSD",1744821758397,0.003,84787.0,84786.0,0.55881]
["bitfinex","BTCUSD",1744821758549,0.1008454,84801.0,84800.0,0.28294905]
["bitfinex","BTCUSD",1744821758756,0.1008454,84801.0,84800.0,0.41103458]
["bitfinex","BTCUSD",1744821758959,0.1008454,84801.0,84800.0,0.87793458]
["bitfinex","BTCUSD",1744821759583,0.1008454,84801.0,84800.0,0.88952223]
["bitfinex","BTCUSD",1744821761585,0.1018454,84801.0,84800.0,0.89152223]
["bitfinex","BTCUSD",1744821762000,0.1008454,84801.0,84800.0,0.88952223]
["bitfinex","BTCUSD",1744821762352,0.1008454,84801.0,84800.0,0.89652223]
["bitfinex","BTCUSD",1744821762554,0.1008454,84801.0,84800.0,0.84559138]
["bitfinex","BTCUSD",1744821764235,0.1008454,84801.0,84800.0,0.83859138]
["bitfinex","BTCUSD",1744821764565,0.1008454,84801.0,84800.0,0.84159138]
["bitfinex","BTCUSD",1744821764984,0.1008454,84801.0,84800.0,0.84459138]
["bitfinex","BTCUSD",1744821765591,0.1008454,84801.0,84800.0,0.99003138]
["bitfinex","BTCUSD",1744821770172,0.1008454,84801.0,84800.0,1.03853138]
["bitfinex","BTCUSD",1744821771173,0.0008436,84813.0,84803.0,0.23584071]
["bitfinex","BTCUSD",1744821771502,0.0008436,84813.0,84803.0,0.92944274]
["bitfinex","BTCUSD",1744821771700,0.0008436,84813.0,84803.0,0.92708521]
["bitfinex","BTCUSD",1744821772482,0.0008436,84813.0,84803.0,0.93108521]
["bitfinex","BTCUSD",1744821772816,0.0008436,84813.0,84803.0,0.93708521]
["bitfinex","BTCUSD",1744821778852,0.0008436,84813.0,84812.0,0.23581568]
["bitfinex","BTCUSD",1744821779085,0.0008436,84813.0,84812.0,0.40652095]
["bitfinex","BTCUSD",1744821779374,0.00098072,84813.0,84812.0,0.41242323]
["bitfinex","BTCUSD",1744821780339,0.0008432,84823.0,84817.0,0.33000178]
["bitfinex","BTCUSD",1744821780534,0.00130089,84818.0,84817.0,1.01364969]
["bitfinex","BTCUSD",1744821780736,0.00130089,84818.0,84817.0,0.60304123]
["bitfinex","BTCUSD",1744821781805,0.00130089,84818.0,84817.0,0.60804123]
["bitfinex","BTCUSD",1744821781940,0.00130089,84818.0,84817.0,0.61204123]
["bitfinex","BTCUSD",1744821783161,0.00130089,84818.0,84817.0,0.56174123]
["bitfinex","BTCUSD",1744821783364,0.00130089,84818.0,84817.0,0.55774123]
["bitfinex","BTCUSD",1744821783574,0.00130089,84818.0,84817.0,0.56174123]
["bitfinex","BTCUSD",1744821783933,0.00130089,84818.0,84817.0,0.13163945]
["bitfinex","BTCUSD",1744821784105,0.23709989,84818.0,84817.0,0.16059154]
["bitfinex","BTCUSD",1744821784433,0.00130089,84818.0,84817.0,0.39239332]
["bitfinex","BTCUSD",1744821784579,0.00130089,84818.0,84817.0,0.39039332]
["bitfinex","BTCUSD",1744821784783,0.00130089,84818.0,84817.0,0.39239332]
["bitfinex","BTCUSD",1744821785008,0.00130089,84818.0,84817.0,0.39139332]
["bitfinex","BTCUSD",1744821786001,0.00130089,84818.0,84817.0,0.38939332]
["bitfinex","BTCUSD",1744821786218,0.00130089,84818.0,84817.0,0.51084123]
["bitfinex","BTCUSD",1744821786426,0.00130089,84818.0,84817.0,0.51284123]
["bitfinex","BTCUSD",1744821789553,0.00130089,84818.0,84817.0,0.51276123]
["bitfinex","BTCUSD",1744821791283,0.00130089,84818.0,84817.0,0.36744123]
["bitfinex","BTCUSD",1744821791485,0.00130089,84818.0,84817.0,0.51276123]
["bitfinex","BTCUSD",1744821793414,0.00130089,84818.0,84817.0,0.55846123]
["bitfinex","BTCUSD",1744821794027,0.00130089,84818.0,84817.0,1.66178123]
["bitfinex","BTCUSD",1744821802194,0.00130089,84818.0,84817.0,1.65978123]
["bitfinex","BTCUSD",1744821802355,0.00130089,84818.0,84817.0,1.66278123]
["bitfinex","BTCUSD",1744821803175,0.00130089,84818.0,84817.0,1.66078123]
["bitfinex","BTCUSD",1744821803843,0.00130089,84818.0,84817.0,1.66478123]
["bitfinex","BTCUSD",1744821813653,1e-08,84825.0,84824.0,0.23578232]
["bitfinex","BTCUSD",1744821813865,1e-08,84833.0,84831.0,0.23576212]
["bitfinex","BTCUSD",1744821814070,1e-08,84833.0,84832.0,0.36548308]
["bitfinex","BTCUSD",1744821814269,1e-08,84835.0,84834.0,0.23575453]
["bitfinex","BTCUSD",1744821814477,1e-08,84835.0,84834.0,0.50840283]
["bitfinex","BTCUSD",1744821815399,1e-08,84838.0,84837.0,0.25128704]
["bitfinex","BTCUSD",1744821815599,1e-08,84838.0,84837.0,0.3786832]
["bitfinex","BTCUSD",1744821816369,1e-08,84838.0,84837.0,0.4271832]
["bitfinex","BTCUSD",1744821816587,1e-08,84838.0,84837.0,0.4311832]
["bitfinex","BTCUSD",1744821816789,1e-08,84838.0,84837.0,0.4400216]
["bitfinex","BTCUSD",1744821817000,1e-08,84838.0,84837.0,0.42448075]
["bitfinex","BTCUSD",1744821817586,1e-08,84838.0,84837.0,0.42848075]
["bitfinex","BTCUSD",1744821820502,1e-08,84838.0,84837.0,0.37998075]
["bitfinex","BTCUSD",1744821822598,1e-08,84838.0,84837.0,1.48294075]
["bitfinex","BTCUSD",1744821825891,1e-08,84838.0,84837.0,1.53044075]
["bitfinex","BTCUSD",1744821826925,1e-08,84838.0,84837.0,1.47894075]
["bitfinex","BTCUSD",1744821827331,1e-08,84838.0,84837.0,1.47994075]
["bitfinex","BTCUSD",1744821827782,1e-08,84838.0,84837.0,1.48294075]
["bitfinex","BTCUSD",1744821828203,1e-08,84838.0,84837.0,1.47994075]
["bitfinex","BTCUSD",1744821828403,1e-08,84838.0,84837.0,1.47694075]
["bitfinex","BTCUSD",1744821828630,1e-08,84838.0,84837.0,1.62210075]
["bitfinex","BTCUSD",1744821828957,1e-08,84838.0,84837.0,1.62610075]
["bitfinex","BTCUSD",1744821829159,1e-08,84838.0,84837.0,1.62210075]
["bitfinex","BTCUSD",1744821829363,1e-08,84838.0,84837.0,1.62010075]
["bitfinex","BTCUSD",1744821830303,1e-08,84838.0,84837.0,1.62410075]
["bitfinex","BTCUSD",1744821830534,1e-08,84838.0,84837.0,1.62210075]
["bitfinex","BTCUSD",1744821830918,1e-08,84838.0,84837.0,1.62110075]
["bitfinex","BTCUSD",1744821831293,1e-08,84838.0,84837.0,1.62210075]
["bitfinex","BTCUSD",1744821834561,1e-08,84838.0,84837.0,1.66760075]
["bitfinex","BTCUSD",1744821835271,1e-08,84838.0,84837.0,1.66660075]
["bitfinex","BTCUSD",1744821836757,1e-08,84838.0,84837.0,1.66560075]
["bitfinex","BTCUSD",1744821836959,1e-08,84838.0,84837.0,1.62010075]
["bitfinex","BTCUSD",1744821837160,1e-08,84838.0,84837.0,1.62510075]
["bitfinex","BTCUSD",1744821837958,1e-08,84838.0,84837.0,1.67150075]
["bitfinex","BTCUSD",1744821838337,1e-08,84838.0,84837.0,1.66650075]
["bitfinex","BTCUSD",1744821838672,1e-08,84838.0,84837.0,1.67150075]
["bitfinex","BTCUSD",1744821839048,1e-08,84838.0,84837.0,1.66950075]
["bitfinex","BTCUSD",1744821839759,1e-08,84838.0,84837.0,1.66650075]
["bitfinex","BTCUSD",1744821840169,1e-08,84838.0,84837.0,1.67250075]
["bitfinex","BTCUSD",1744821840393,1e-08,84838.0,84837.0,1.66650075]
["bitfinex","BTCUSD",1744821840798,1e-08,84838.0,84837.0,1.67350075]
["bitfinex","BTCUSD",1744821840995,1e-08,84838.0,84837.0,1.67750075]
["bitfinex","BTCUSD",1744821842399,1e-08,84838.0,84837.0,2.09630075]
["bitfinex","BTCUSD",1744821846178,1e-08,84838.0,84837.0,1.67750075]
["bitfinex","BTCUSD",1744821846481,1e-08,84838.0,84837.0,1.63110075]
["bitfinex","BTCUSD",1744821847874,1e-08,84838.0,84837.0,1.62710075]
["bitfinex","BTCUSD",1744821848078,1e-08,84838.0,84837.0,1.63110075]
["bitfinex","BTCUSD",1744821849264,1e-08,84838.0,84837.0,1.62710075]
["bitfinex","BTCUSD",1744821849465,1e-08,84838.0,84837.0,1.62010075]
["bitfinex","BTCUSD",1744821849650,1e-08,84838.0,84837.0,1.62910075]
["bitfinex","BTCUSD",1744821849850,1e-08,84838.0,84837.0,1.62310075]
["bitfinex","BTCUSD",1744821850325,1e-08,84838.0,84837.0,1.62810075]
["bitfinex","BTCUSD",1744821852473,1e-08,84838.0,84837.0,1.48294075]
["bitfinex","BTCUSD",1744821852678,1e-08,84838.0,84837.0,1.62798075]
["bitfinex","BTCUSD",1744821854673,1e-08,84838.0,84837.0,1.67548075]
["bitfinex","BTCUSD",1744821855068,0.0008436,84852.0,84851.0,0.23570729]
["bitfinex","BTCUSD",1744821855275,0.0008436,84852.0,84851.0,0.35751188]
["bitfinex","BTCUSD",1744821855478,0.00098061,84852.0,84851.0,0.41053978]
["bitfinex","BTCUSD",1744821856108,0.002,84859.0,84858.0,0.23568785]
["bitfinex","BTCUSD",1744821856324,0.002,84859.0,84858.0,0.50895021]
["bitfinex","BTCUSD",1744821856521,0.002,84859.0,84858.0,0.50659383]
["bitfinex","BTCUSD",1744821857541,0.002,84859.0,84858.0,0.51059383]
["bitfinex","BTCUSD",1744821858067,0.00083,84859.0,84858.0,0.51059383]
["bitfinex","BTCUSD",1744821858803,0.00083,84859.0,84858.0,0.51359383]
["bitfinex","BTCUSD",1744821864378,0.00083,84859.0,84858.0,0.56279383]
["bitfinex","BTCUSD",1744821864625,0.00083,84859.0,84858.0,0.60939383]
["bitfinex","BTCUSD",1744821864866,0.00083,84859.0,84858.0,0.60639383]
["bitfinex","BTCUSD",1744821865276,0.00083,84859.0,84858.0,0.60939383]
["bitfinex","BTCUSD",1744821865652,0.00083,84859.0,84858.0,0.60639383]
["bitfinex","BTCUSD",1744821866053,0.00083,84859.0,84858.0,0.61793468]
["bitfinex","BTCUSD",1744821867251,0.00083,84859.0,84858.0,0.62593468]
["bitfinex","BTCUSD",1744821867475,0.00083,84859.0,84858.0,0.62493468]
["bitfinex","BTCUSD",1744821868143,0.00083,84859.0,84858.0,0.62593468]
["bitfinex","BTCUSD",1744821868384,0.00083,84859.0,84858.0,0.62493468]
["bitfinex","BTCUSD",1744821868928,0.00083,84859.0,84858.0,0.61039383]
["bitfinex","BTCUSD",1744821870806,0.00083,84859.0,84858.0,0.51455383]
["bitfinex","BTCUSD",1744821871975,0.00083,84859.0,84858.0,0.36955383]
["bitfinex","BTCUSD",1744821872211,0.00083,84859.0,84858.0,0.51455383]
["bitfinex","BTCUSD",1744821873153,0.00083,84859.0,84858.0,0.51155383]
["bitfinex","BTCUSD",1744821873571,0.00083,84859.0,84858.0,0.51355383]
["bitfinex","BTCUSD",1744821873981,0.00083,84859.0,84858.0,0.50855383]
["bitfinex","BTCUSD",1744821874184,0.00083,84859.0,84858.0,0.36355383]
["bitfinex","BTCUSD",1744821874388,0.00083,84859.0,84858.0,0.51155383]
["bitfinex","BTCUSD",1744821877997,0.00083,84859.0,84858.0,1.61423383]
["bitfinex","BTCUSD",1744821879685,0.00083,84859.0,84858.0,1.66273383]
["bitfinex","BTCUSD",1744821880383,0.00083,84859.0,84858.0,1.66073383]
["bitfinex","BTCUSD",1744821880732,0.00083,84859.0,84858.0,1.61523383]
["bitfinex","BTCUSD",1744821880951,0.00083,84859.0,84858.0,1.61223383]
["bitfinex","BTCUSD",1744821881128,0.00083,84859.0,84858.0,1.61623383]
["bitfinex","BTCUSD",1744821883783,0.00083,84859.0,84858.0,1.61323383]
["bitfinex","BTCUSD",1744821883980,0.00083,84859.0,84858.0,1.60923383]
["bitfinex","BTCUSD",1744821884181,0.00083,84859.0,84858.0,1.61423383]
["bitfinex","BTCUSD",1744821884695,0.00083,84859.0,84858.0,1.61223383]
["bitfinex","BTCUSD",1744821885821,0.00083,84859.0,84858.0,1.46723383]
["bitfinex","BTCUSD",1744821886025,0.00083,84859.0,84858.0,1.61215383]
["bitfinex","BTCUSD",1744821886530,0.00083,84859.0,84858.0,1.61415383]
["bitfinex","BTCUSD",1744821887492,0.00083,84859.0,84858.0,1.66395383]
["bitfinex","BTCUSD",1744821888436,0.00083,84859.0,84858.0,1.66095383]
["bitfinex","BTCUSD",1744821888823,0.00083,84859.0,84858.0,1.66495383]
["bitfinex","BTCUSD",1744821889182,0.00083,84859.0,84858.0,1.66295383]
["bitfinex","BTCUSD",1744821889406,0.00083,84859.0,84858.0,1.66595383]
["bitfinex","BTCUSD",1744821890087,0.00083,84859.0,84858.0,1.61615383]
["bitfinex","BTCUSD",1744821901334,1e-08,84859.0,84858.0,1.61615383]
["bitfinex","BTCUSD",1744821902155,1e-08,84859.0,84858.0,1.67609468]
["bitfinex","BTCUSD",1744821902359,1e-08,84859.0,84858.0,1.67309468]
["bitfinex","BTCUSD",1744821902817,1e-08,84859.0,84858.0,1.67709468]
["bitfinex","BTCUSD",1744821903734,1e-08,84859.0,84858.0,1.67309468]
["bitfinex","BTCUSD",1744821903972,1e-08,84859.0,84858.0,1.67909468]
["bitfinex","BTCUSD",1744821904202,1e-08,84859.0,84858.0,1.66909468]
["bitfinex","BTCUSD",1744821904703,1e-08,84859.0,84858.0,1.67609468]
["bitfinex","BTCUSD",1744821905383,1e-08,84859.0,84858.0,1.67009468]
["bitfinex","BTCUSD",1744821905622,1e-08,84859.0,84858.0,1.68009468]
["bitfinex","BTCUSD",1744821906084,1e-08,84859.0,84858.0,1.67609468]
["bitfinex","BTCUSD",1744821906311,0.0004216,84886.0,84885.0,0.23561288]
["bitfinex","BTCUSD",1744821906537,1e-08,84886.0,84885.0,0.49998079]
["bitfinex","BTCUSD",1744821906728,0.000137,84886.0,84885.0,0.50502907]
["bitfinex","BTCUSD",1744821908250,0.000137,84886.0,84885.0,0.51679742]
["bitfinex","BTCUSD",1744821908485,0.000137,84886.0,84885.0,0.51879742]
["bitfinex","BTCUSD",1744821908731,0.000137,84886.0,84885.0,0.52179742]
["bitfinex","BTCUSD",1744821909204,0.000137,84886.0,84885.0,0.51879742]
["bitfinex","BTCUSD",1744821909428,0.049337,84886.0,84885.0,0.51697018]
["bitfinex","BTCUSD",1744821909848,0.049337,84886.0,84885.0,0.51597018]
["bitfinex","BTCUSD",1744821910079,0.095537,84886.0,84885.0,0.51597018]
["bitfinex","BTCUSD",1744821910578,0.049337,84886.0,84885.0,0.51597018]
["bitfinex","BTCUSD",1744821910799,0.049337,84886.0,84885.0,0.51897018]
["bitfinex","BTCUSD",1744821911052,0.049337,84886.0,84885.0,0.51597018]
["bitfinex","BTCUSD",1744821911435,0.049337,84886.0,84885.0,0.51785018]
["bitfinex","BTCUSD",1744821911812,0.049337,84886.0,84885.0,0.51585018]
["bitfinex","BTCUSD",1744821912010,0.049337,84886.0,84885.0,0.37205018]
["bitfinex","BTCUSD",1744821912207,0.049337,84886.0,84885.0,0.51685018]
["bitfinex","BTCUSD",1744821913005,0.049337,84886.0,84885.0,0.37205018]
["bitfinex","BTCUSD",1744821913204,0.049337,84886.0,84885.0,0.51685018]
["bitfinex","BTCUSD",1744821919797,0.000137,84886.0,84885.0,0.51685018]
["bitfinex","BTCUSD",1744821921521,0.000137,84886.0,84885.0,0.93565018]
["bitfinex","BTCUSD",1744821925966,0.000137,84886.0,84885.0,0.93465018]
["bitfinex","BTCUSD",1744821927252,0.000137,84886.0,84885.0,0.93265018]
["bitfinex","BTCUSD",1744821934190,0.23574711,84886.0,84885.0,0.57758939]
["bitfinex","BTCUSD",1744821934399,0.25778947,84886.0,84885.0,0.57758939]
["bitfinex","BTCUSD",1744821935061,0.36005487,84886.0,84885.0,0.57758939]
["bitfinex","BTCUSD",1744821935470,0.70005487,84886.0,84885.0,0.15878939]
["bitfinex","BTCUSD",1744821935674,0.71107334,84886.0,84885.0,0.15878939]
["bitfinex","BTCUSD",1744821936590,0.66357334,84886.0,84885.0,0.15878939]
["bitfinex","BTCUSD",1744821937829,0.65255487,84886.0,84885.0,0.15878939]
["bitfinex","BTCUSD",1744821938049,0.41694476,84886.0,84885.0,0.15878939]
["bitfinex","BTCUSD",1744821938684,0.37044476,84886.0,84885.0,0.39440227]
["bitfinex","BTCUSD",1744821939051,0.37044476,84886.0,84885.0,0.15878939]
["bitfinex","BTCUSD",1744821939585,0.60605487,84886.0,84885.0,0.15878939]
["bitfinex","BTCUSD",1744821939785,0.65435487,84886.0,84885.0,0.15878939]
["bitfinex","BTCUSD",1744821942053,0.60605487,84886.0,84885.0,0.15878939]
["bitfinex","BTCUSD",1744821942991,0.60605487,84886.0,84885.0,0.15374111]
["bitfinex","BTCUSD",1744821943901,0.60605487,84886.0,84885.0,0.15899015]
["bitfinex","BTCUSD",1744821945681,0.60605487,84886.0,84885.0,0.15374111]
["bitfinex","BTCUSD",1744821946687,0.70335487,84886.0,84885.0,0.00894111]
["bitfinex","BTCUSD",1744821946807,0.23562676,84880.0,84879.0,0.14468]
["bitfinex","BTCUSD",1744821947133,0.24389216,84880.0,84879.0,0.14468]
["bitfinex","BTCUSD",1744821947313,0.27693684,84880.0,84879.0,0.14468]
["bitfinex","BTCUSD",1744821948531,0.26593452,84880.0,84879.0,0.14468]
["bitfinex","BTCUSD",1744821949362,0.26693452,84880.0,84879.0,0.14468]
["bitfinex","BTCUSD",1744821950131,0.2356551,84870.0,84868.0,1.1026]
["bitfinex","BTCUSD",1744821950342,0.05998217,84874.0,84869.0,0.15650286]
["bitfinex","BTCUSD",1744821950508,0.01178231,84873.0,84869.0,0.16177481]
["bitfinex","BTCUSD",1744821950724,0.23565278,84871.0,84869.0,0.14999195]
["bitfinex","BTCUSD",1744821951133,0.24743375,84872.0,84869.0,0.14999195]
["bitfinex","BTCUSD",1744821951538,0.23565453,84870.0,84869.0,0.14999195]
["bitfinex","BTCUSD",1744821952599,0.23565453,84870.0,84869.0,0.15903716]
["bitfinex","BTCUSD",1744821953184,0.28175453,84870.0,84869.0,0.15903716]
["bitfinex","BTCUSD",1744821953426,0.95323719,84870.0,84869.0,0.00527195]
["bitfinex","BTCUSD",1744821953623,1.15748546,84870.0,84869.0,0.00527195]
["bitfinex","BTCUSD",1744821953997,0.23569341,84856.0,84855.0,0.14472]
["bitfinex","BTCUSD",1744821954204,0.32969341,84856.0,84855.0,0.14472]
["bitfinex","BTCUSD",1744821954633,0.69992441,84856.0,84855.0,0.14472]
["bitfinex","BTCUSD",1744821954831,0.69992441,84856.0,84843.0,1.11446647]
["bitfinex","BTCUSD",1744821954832,0.57570452,84852.0,84844.0,0.01178633]
["bitfinex","BTCUSD",1744821954987,0.59769094,84852.0,84844.0,0.01178633]
["bitfinex","BTCUSD",1744821955198,0.60604847,84852.0,84843.0,1.11446647]
["bitfinex","BTCUSD",1744821955397,0.61780167,84852.0,84844.0,0.01178633]
["bitfinex","BTCUSD",1744821955624,0.60604847,84852.0,84846.0,0.01178605]
["bitfinex","BTCUSD",1744821955828,0.61703183,84852.0,84846.0,0.01178605]
["bitfinex","BTCUSD",1744821956039,0.61703183,84852.0,84845.0,0.01178619]
["bitfinex","BTCUSD",1744821956261,0.61703183,84852.0,84846.0,0.01178605]
["bitfinex","BTCUSD",1744821956644,0.38132731,84852.0,84851.0,0.24554581]
["bitfinex","BTCUSD",1744821956850,0.04132731,84852.0,84851.0,0.24554581]
["bitfinex","BTCUSD",1744821957075,0.04132731,84852.0,84851.0,0.25107964]
["bitfinex","BTCUSD",1744821957463,0.00011295,84852.0,84851.0,0.25107964]
["bitfinex","BTCUSD",1744821957687,0.00111295,84852.0,84851.0,0.25107964]
["bitfinex","BTCUSD",1744821959215,0.00011295,84852.0,84851.0,0.25107964]
["bitfinex","BTCUSD",1744821964202,0.00011295,84852.0,84851.0,0.01537235]
["bitfinex","BTCUSD",1744821964424,0.67510239,84852.0,84851.0,0.01537235]
["bitfinex","BTCUSD",1744821964619,0.62441747,84852.0,84851.0,0.00983852]
["bitfinex","BTCUSD",1744821964825,0.64636785,84852.0,84851.0,0.00983852]
["bitfinex","BTCUSD",1744821965119,0.64636785,84852.0,84851.0,0.0008434]
["bitfinex","BTCUSD",1744821965507,0.64736785,84852.0,84851.0,0.0008434]
["bitfinex","BTCUSD",1744821968755,0.36306333,84852.0,84851.0,0.23655069]
["bitfinex","BTCUSD",1744821969104,0.02306333,84852.0,84851.0,0.36211745]
["bitfinex","BTCUSD",1744821969476,0.00111295,84852.0,84851.0,0.36211745]
["bitfinex","BTCUSD",1744821969859,0.00011295,84852.0,84851.0,0.36211745]
["bitfinex","BTCUSD",1744821970065,0.00011295,84852.0,84851.0,0.40801745]
["bitfinex","BTCUSD",1744821970438,0.00011295,84852.0,84851.0,0.45751745]
["bitfinex","BTCUSD",1744821970846,0.01098227,84881.0,84880.0,0.23562676]
["bitfinex","BTCUSD",1744821971049,0.02196854,84880.0,84879.0,0.38026954]
["bitfinex","BTCUSD",1744821971429,0.02196854,84880.0,84879.0,0.14464]
["bitfinex","BTCUSD",1744821971627,0.36196854,84880.0,84879.0,0.14464]
["bitfinex","BTCUSD",1744821971831,0.36196854,84880.0,84879.0,0.15360586]
["bitfinex","BTCUSD",1744821972539,0.36296854,84880.0,84879.0,0.15360586]
["bitfinex","BTCUSD",1744821973759,0.02296854,84880.0,84879.0,0.15360586]
["bitfinex","BTCUSD",1744821974522,0.001,84880.0,84879.0,0.3892354]
["bitfinex","BTCUSD",1744821974739,0.001,84880.0,84879.0,0.15360586]
["bitfinex","BTCUSD",1744821974951,0.23662676,84880.0,84879.0,0.15360586]
["bitfinex","BTCUSD",1744821975078,0.25860689,84880.0,84879.0,0.15360586]
["bitfinex","BTCUSD",1744821976705,0.25860689,84880.0,84879.0,0.14464]
["bitfinex","BTCUSD",1744821976945,0.01178272,84870.0,84867.0,0.23566107]
["bitfinex","BTCUSD",1744821977141,0.01178272,84870.0,84868.0,0.14464]
["bitfinex","BTCUSD",1744821977341,0.2356573,84869.0,84868.0,0.15043854]
["bitfinex","BTCUSD",1744821977540,0.25763743,84869.0,84868.0,0.15043854]
["bitfinex","BTCUSD",1744821979216,0.25863743,84869.0,84868.0,0.15043854]
["bitfinex","BTCUSD",1744821982455,0.02298013,84869.0,84868.0,0.38609862]
["bitfinex","BTCUSD",1744821982661,0.02298013,84869.0,84868.0,0.55474653]
["bitfinex","BTCUSD",1744821983240,0.001,84869.0,84868.0,0.55474653]
["bitfinex","BTCUSD",1744821983443,0.01178092,84883.0,84880.0,0.23562676]
["bitfinex","BTCUSD",1744821983660,0.02209575,84881.0,84880.0,0.24148397]
["bitfinex","BTCUSD",1744821985110,0.25771974,84881.0,84880.0,0.00585721]
["bitfinex","BTCUSD",1744821985738,0.01178217,84874.0,84869.0,0.01178286]
["bitfinex","BTCUSD",1744821986037,0.23570452,84852.0,84844.0,0.0494]
["bitfinex","BTCUSD",1744821986280,0.01178439,84858.0,84853.0,0.23570174]
["bitfinex","BTCUSD",1744821986281,0.24747829,84856.0,84853.0,0.23570174]
["bitfinex","BTCUSD",1744821986490,0.01178439,84858.0,84853.0,0.23570174]
["bitfinex","BTCUSD",1744821986491,0.01178453,84857.0,84853.0,0.01178508]
["bitfinex","BTCUSD",1744821986680,0.26946401,84855.0,84851.0,0.0008434]
["bitfinex","BTCUSD",1744821986843,0.24748503,84854.0,84851.0,0.0008434]
["bitfinex","BTCUSD",1744821987071,0.23570258,84853.0,84851.0,0.0008434]
["bitfinex","BTCUSD",1744821987277,0.25768535,84853.0,84851.0,0.0008434]
["bitfinex","BTCUSD",1744821987535,0.02198277,84852.0,84851.0,0.0008434]
["bitfinex","BTCUSD",1744821989394,0.02198277,84852.0,84851.0,0.00979568]
["bitfinex","BTCUSD",1744821989948,0.25768729,84852.0,84851.0,0.00979568]
["bitfinex","BTCUSD",1744821991307,0.02198277,84852.0,84851.0,0.24550297]
["bitfinex","BTCUSD",1744821992497,0.25768729,84852.0,84851.0,0.00979568]
["bitfinex","BTCUSD",1744821992733,0.02198277,84852.0,84851.0,0.00979568]
["bitfinex","BTCUSD",1744821992953,0.02198277,84852.0,84851.0,0.24550297]
["bitfinex","BTCUSD",1744821993159,0.02198277,84852.0,84851.0,0.25140484]
["bitfinex","BTCUSD",1744821993486,0.02198277,84852.0,84851.0,0.01569755]
["bitfinex","BTCUSD",1744821993487,0.25768729,84852.0,84851.0,0.01569755]
["bitfinex","BTCUSD",1744821993680,0.59768729,84852.0,84851.0,0.01569755]
["bitfinex","BTCUSD",1744821993900,0.59768729,84852.0,84851.0,0.00979568]
["bitfinex","BTCUSD",1744821994096,0.36198277,84852.0,84851.0,0.24550297]
["bitfinex","BTCUSD",1744821994630,0.36198277,84852.0,84851.0,0.01578951]
["bitfinex","BTCUSD",1744821994832,0.36298277,84852.0,84851.0,0.01578951]
["bitfinex","BTCUSD",1744821995140,0.59868729,84852.0,84851.0,0.01578951]
["bitfinex","BTCUSD",1744821995471,0.59868729,84852.0,84851.0,0.00979568]
["bitfinex","BTCUSD",1744821995688,0.60068729,84852.0,84851.0,0.00979568]
["bitfinex","BTCUSD",1744821995894,0.60068729,84852.0,84851.0,0.01578951]
["bitfinex","BTCUSD",1744821996500,0.59768729,84852.0,84851.0,0.01578951]
["bitfinex","BTCUSD",1744821996750,0.60068729,84852.0,84851.0,0.01578951]
["bitfinex","BTCUSD",1744821996941,0.36498277,84852.0,84851.0,0.01578951]
["bitfinex","BTCUSD",1744821997735,0.60068729,84852.0,84851.0,0.01578951]
["bitfinex","BTCUSD",1744821997926,0.36498277,84852.0,84851.0,0.01578951]
["bitfinex","BTCUSD",1744821998895,1.36498277,84852.0,84851.0,0.01578951]
["bitfinex","BTCUSD",1744821999491,1.60068729,84852.0,84851.0,0.01578951]
["bitfinex","BTCUSD",1744821999717,1.36498277,84852.0,84851.0,0.01578951]
["bitfinex","BTCUSD",1744821999913,1.36498277,84852.0,84851.0,0.2514968]
["bitfinex","BTCUSD",1744822000132,1.36498277,84852.0,84851.0,0.01578951]
["bitfinex","BTCUSD",1744822000331,1.36498277,84852.0,84851.0,0.2514968]
["bitfinex","BTCUSD",1744822001284,1.36498277,84852.0,84851.0,0.01578951]
["bitfinex","BTCUSD",1744822002145,1.36498277,84852.0,84851.0,0.2514968]
["bitfinex","BTCUSD",1744822002779,1.36498277,84852.0,84851.0,0.01578951]
["bitfinex","BTCUSD",1744822003927,1.36498277,84852.0,84851.0,0.2514968]
["bitfinex","BTCUSD",1744822004462,1.36498277,84852.0,84851.0,0.01578951]
["bitfinex","BTCUSD",1744822004838,1.60068729,84852.0,84851.0,0.01578951]
["bitfinex","BTCUSD",1744822005178,1.36498277,84852.0,84851.0,0.01578951]
["bitfinex","BTCUSD",1744822006062,1.36498277,84852.0,84851.0,0.2514968]
["bitfinex","BTCUSD",1744822006277,1.02498277,84852.0,84851.0,0.4442568]
["bitfinex","BTCUSD",1744822006488,1.003,84852.0,84851.0,0.56370471]
["bitfinex","BTCUSD",1744822007106,1.001,84852.0,84851.0,0.56370471]
["bitfinex","BTCUSD",1744822007280,0.44503041,84852.0,84851.0,0.57551206]
["bitfinex","BTCUSD",1744822007514,0.01164507,84883.0,84880.0,0.01178133]
["bitfinex","BTCUSD",1744822007515,0.23561851,84883.0,84880.0,0.01178133]
["bitfinex","BTCUSD",1744822007737,0.34,84882.0,84879.0,0.14456]
["bitfinex","BTCUSD",1744822007947,0.60939475,84882.0,84879.0,0.14456]
["bitfinex","BTCUSD",1744822008150,0.57562676,84880.0,84879.0,0.14456]
["bitfinex","BTCUSD",1744822008323,0.34,84880.0,84879.0,0.14456]
["bitfinex","BTCUSD",1744822008527,0.3619921,84880.0,84879.0,0.14456]
["bitfinex","BTCUSD",1744822009670,0.59761886,84880.0,84879.0,0.14456]
["bitfinex","BTCUSD",1744822009858,0.60061886,84880.0,84879.0,0.14456]
["bitfinex","BTCUSD",1744822011037,0.60061886,84880.0,84879.0,0.15920981]
["bitfinex","BTCUSD",1744822012679,0.0249921,84880.0,84879.0,0.39483935]
["bitfinex","BTCUSD",1744822012911,0.0249921,84880.0,84879.0,0.15920981]
["bitfinex","BTCUSD",1744822014273,0.0249921,84880.0,84879.0,0.39483935]
["bitfinex","BTCUSD",1744822014521,0.0249921,84880.0,84879.0,0.15920981]
["bitfinex","BTCUSD",1744822014741,0.003,84880.0,84879.0,0.51428726]
["bitfinex","BTCUSD",1744822014955,7.532e-05,84883.0,84882.0,0.23562121]
["bitfinex","BTCUSD",1744822015126,7.532e-05,84883.0,84882.0,0.35506912]
["bitfinex","BTCUSD",1744822015358,7.532e-05,84883.0,84882.0,0.36086198]
["bitfinex","BTCUSD",1744822016619,0.00107532,84883.0,84882.0,0.36086198]
["bitfinex","BTCUSD",1744822018299,0.00107532,84883.0,84882.0,0.40946198]
["bitfinex","BTCUSD",1744822019391,7.532e-05,84883.0,84882.0,0.40946198]
["bitfinex","BTCUSD",1744822019568,7.532e-05,84883.0,84882.0,0.41446198]
["bitfinex","BTCUSD",1744822024786,7.532e-05,84883.0,84882.0,0.41246198]
["bitfinex","BTCUSD",1744822025036,7.532e-05,84883.0,84882.0,0.40946198]
["bitfinex","BTCUSD",1744822025265,7.532e-05,84883.0,84882.0,0.45826198]
["bitfinex","BTCUSD",1744822025538,7.532e-05,84883.0,84882.0,0.46026198]
["bitfinex","BTCUSD",1744822025692,7.532e-05,84883.0,84882.0,0.36586198]
["bitfinex","BTCUSD",1744822026527,7.532e-05,84883.0,84882.0,0.36286198]
["bitfinex","BTCUSD",1744822026866,7.532e-05,84883.0,84882.0,0.36386198]
["bitfinex","BTCUSD",1744822027467,7.532e-05,84883.0,84882.0,0.36186198]
["bitfinex","BTCUSD",1744822027877,7.532e-05,84883.0,84882.0,0.36286198]
["bitfinex","BTCUSD",1744822028282,7.532e-05,84883.0,84882.0,0.36086198]
["bitfinex","BTCUSD",1744822028508,7.532e-05,84883.0,84882.0,0.36186198]
["bitfinex","BTCUSD",1744822028824,7.532e-05,84883.0,84882.0,0.36286198]
["bitfinex","BTCUSD",1744822031554,7.532e-05,84883.0,84882.0,0.50738198]
["bitfinex","BTCUSD",1744822032117,0.23569375,84883.0,84882.0,0.15223286]
["bitfinex","BTCUSD",1744822033909,0.2576583,84883.0,84882.0,0.15223286]
["bitfinex","BTCUSD",1744822034139,0.2576583,84883.0,84882.0,0.15123286]
["bitfinex","BTCUSD",1744822034340,0.23569375,84883.0,84882.0,0.15023286]
["bitfinex","BTCUSD",1744822034680,0.23969375,84883.0,84882.0,0.15023286]
["bitfinex","BTCUSD",1744822036558,0.60168403,84883.0,84882.0,0.15023286]
["bitfinex","BTCUSD",1744822037097,0.60993432,84883.0,84882.0,0.15023286]
["bitfinex","BTCUSD",1744822037684,0.37431589,84883.0,84882.0,0.15023286]
["bitfinex","BTCUSD",1744822037911,0.60993432,84883.0,84882.0,0.15023286]
["bitfinex","BTCUSD",1744822038824,0.60168403,84883.0,84882.0,0.15023286]
["bitfinex","BTCUSD",1744822039689,0.61268139,84883.0,84882.0,0.15023286]
["bitfinex","BTCUSD",1744822040530,0.62092899,84883.0,84882.0,0.15023286]
["bitfinex","BTCUSD",1744822043365,0.60993163,84883.0,84882.0,0.15023286]
["bitfinex","BTCUSD",1744822045319,0.78993163,84883.0,84882.0,0.15023286]
["bitfinex","BTCUSD",1744822045521,0.78993163,84883.0,84882.0,0.00579286]
["bitfinex","BTCUSD",1744822045721,0.84902376,84883.0,84882.0,0.00579286]
["bitfinex","BTCUSD",1744822045926,0.57562954,84879.0,84878.0,0.14444]
["bitfinex","BTCUSD",1744822046079,0.58562954,84879.0,84878.0,0.14444]
["bitfinex","BTCUSD",1744822046278,0.60761982,84879.0,84878.0,0.14444]
["bitfinex","BTCUSD",1744822046478,0.61861195,84879.0,84878.0,0.14444]
["bitfinex","BTCUSD",1744822047107,0.62685955,84879.0,84878.0,0.14444]
["bitfinex","BTCUSD",1744822047734,0.62985955,84879.0,84878.0,0.14444]
["bitfinex","BTCUSD",1744822047930,0.78249467,84879.0,84878.0,0.14444]
["bitfinex","BTCUSD",1744822048164,0.68797614,84879.0,84878.0,0.14444]
["bitfinex","BTCUSD",1744822048368,0.23567978,84861.0,84859.0,0.01178425]
["bitfinex","BTCUSD",1744822048568,0.23567978,84861.0,84860.0,0.14444]
["bitfinex","BTCUSD",1744822048724,0.24746062,84862.0,84860.0,0.14444]
["bitfinex","BTCUSD",1744822049333,0.01178383,84862.0,84860.0,0.38012156]
["bitfinex","BTCUSD",1744822049535,0.01178397,84861.0,84856.0,0.01178467]
["bitfinex","BTCUSD",1744822049789,0.01178425,84859.0,84857.0,0.14444]
["bitfinex","BTCUSD",1744822050415,0.24747005,84859.0,84858.0,0.14444]
["bitfinex","BTCUSD",1744822051413,0.26943951,84859.0,84858.0,0.14444]
["bitfinex","BTCUSD",1744822051773,0.26943951,84859.0,84858.0,0.14544]
["bitfinex","BTCUSD",1744822051983,0.26943951,84859.0,84858.0,0.003]
["bitfinex","BTCUSD",1744822052181,0.26943951,84859.0,84858.0,0.14744]
["bitfinex","BTCUSD",1744822052663,0.26943951,84859.0,84858.0,0.1533508]
["bitfinex","BTCUSD",1744822053030,0.26943951,84859.0,84858.0,0.1523508]
["bitfinex","BTCUSD",1744822053353,0.02196946,84859.0,84858.0,0.55388656]
["bitfinex","BTCUSD",1744822053554,0.0459,84882.0,84858.0,0.55388656]
["bitfinex","BTCUSD",1744822053555,0.01178175,84877.0,84873.0,0.01178231]
["bitfinex","BTCUSD",1744822053838,0.23561185,84886.0,84880.0,0.24740793]
["bitfinex","BTCUSD",1744822054021,1e-08,84886.0,84882.0,0.23562121]
["bitfinex","BTCUSD",1744822054221,0.01178051,84886.0,84882.0,0.23562121]
["bitfinex","BTCUSD",1744822054445,0.23569375,84883.0,84882.0,0.00585692]
["bitfinex","BTCUSD",1744822054625,7.532e-05,84883.0,84882.0,0.00585692]
["bitfinex","BTCUSD",1744822054827,0.02204338,84883.0,84882.0,0.00585692]
["bitfinex","BTCUSD",1744822054963,0.25766181,84883.0,84882.0,0.00585692]
["bitfinex","BTCUSD",1744822055168,0.02204338,84883.0,84882.0,0.00585692]
["bitfinex","BTCUSD",1744822055369,0.02204338,84883.0,84882.0,0.00685692]
["bitfinex","BTCUSD",1744822055595,0.25766181,84883.0,84882.0,0.00685692]
["bitfinex","BTCUSD",1744822057040,0.25766181,84883.0,84882.0,0.0157877]
["bitfinex","BTCUSD",1744822057340,0.25766181,84883.0,84882.0,0.00685692]
["bitfinex","BTCUSD",1744822061483,0.25766181,84883.0,84882.0,0.01567639]
["bitfinex","BTCUSD",1744822063108,0.02204338,84883.0,84882.0,0.2512976]
["bitfinex","BTCUSD",1744822063761,0.02204338,84883.0,84882.0,0.3956576]
["bitfinex","BTCUSD",1744822063971,0.02204338,84883.0,84882.0,0.16003639]
["bitfinex","BTCUSD",1744822064192,0.25766181,84883.0,84882.0,0.16003639]
["bitfinex","BTCUSD",1744822064794,0.02204338,84883.0,84882.0,0.3956576]
["bitfinex","BTCUSD",1744822066422,7.532e-05,84883.0,84882.0,0.3956576]
["bitfinex","BTCUSD",1744822067122,0.23569375,84883.0,84882.0,0.16003639]
["bitfinex","BTCUSD",1744822067491,0.25768407,84883.0,84882.0,0.16003639]
["bitfinex","BTCUSD",1744822067690,0.25768407,84883.0,84882.0,0.15417947]
["bitfinex","BTCUSD",1744822070332,0.25768407,84883.0,84882.0,0.16001899]
["bitfinex","BTCUSD",1744822071798,0.02206564,84883.0,84882.0,0.16001899]
["bitfinex","BTCUSD",1744822071938,7.532e-05,84883.0,84882.0,0.3956402]
["bitfinex","BTCUSD",1744822072159,0.23569375,84883.0,84882.0,0.16001899]
["bitfinex","BTCUSD",1744822073490,0.25767978,84883.0,84882.0,0.16001899]
["bitfinex","BTCUSD",1744822075233,0.02206135,84883.0,84882.0,0.3956402]
["bitfinex","BTCUSD",1744822075649,7.532e-05,84883.0,84882.0,0.3956402]
["bitfinex","BTCUSD",1744822076551,0.02206253,84883.0,84882.0,0.3956402]
["bitfinex","BTCUSD",1744822078102,7.532e-05,84883.0,84882.0,0.16001899]
["bitfinex","BTCUSD",1744822078801,7.532e-05,84883.0,84882.0,0.3956402]
["bitfinex","BTCUSD",1744822079119,7.532e-05,84883.0,84882.0,0.16001899]
["bitfinex","BTCUSD",1744822079375,7.532e-05,84883.0,84882.0,0.3956402]
["bitfinex","BTCUSD",1744822079832,7.532e-05,84883.0,84882.0,0.4413402]
["bitfinex","BTCUSD",1744822082654,0.02209546,84883.0,84882.0,0.4413402]
["bitfinex","BTCUSD",1744822083953,7.532e-05,84883.0,84882.0,0.4413402]
["bitfinex","BTCUSD",1744822084367,7.532e-05,84883.0,84882.0,0.20571899]
["bitfinex","BTCUSD",1744822084558,0.23569375,84883.0,84882.0,0.16001899]
["bitfinex","BTCUSD",1744822084876,0.02211526,84883.0,84882.0,0.16001899]
["bitfinex","BTCUSD",1744822085241,0.25773369,84883.0,84882.0,0.16001899]
["bitfinex","BTCUSD",1744822085437,0.02211526,84883.0,84882.0,0.16001899]
["bitfinex","BTCUSD",1744822085657,0.25773369,84883.0,84882.0,0.16001899]
["bitfinex","BTCUSD",1744822086390,0.02211526,84883.0,84882.0,0.3956402]
["bitfinex","BTCUSD",1744822086556,0.02211526,84883.0,84882.0,0.16001899]
["bitfinex","BTCUSD",1744822086969,0.26875212,84883.0,84882.0,0.16001899]
["bitfinex","BTCUSD",1744822087357,0.26875212,84883.0,84882.0,0.01565899]
["bitfinex","BTCUSD",1744822087553,0.26875212,84883.0,84882.0,0.16001899]
["bitfinex","BTCUSD",1744822087777,0.03313369,84883.0,84882.0,0.16001899]
["bitfinex","BTCUSD",1744822087930,0.03313369,84883.0,84882.0,0.3956402]
["bitfinex","BTCUSD",1744822089174,0.02211526,84883.0,84882.0,0.3956402]
["bitfinex","BTCUSD",1744822090545,0.02211526,84883.0,84882.0,0.51508811]
["bitfinex","BTCUSD",1744822094363,0.02211526,84883.0,84882.0,0.2794669]
["bitfinex","BTCUSD",1744822094738,0.25773369,84883.0,84882.0,0.16001899]
["bitfinex","BTCUSD",1744822095341,0.02211526,84883.0,84882.0,0.16001899]
["bitfinex","BTCUSD",1744822096097,0.02211526,84883.0,84882.0,0.3956402]
["bitfinex","BTCUSD",1744822096411,0.02211526,84883.0,84882.0,0.16001899]
["bitfinex","BTCUSD",1744822096663,0.25773369,84883.0,84882.0,0.16001899]
["bitfinex","BTCUSD",1744822097303,0.03038034,84883.0,84882.0,0.16001899]
["bitfinex","BTCUSD",1744822097483,0.03038034,84883.0,84882.0,0.3956402]
["bitfinex","BTCUSD",1744822099091,0.26599877,84883.0,84882.0,0.16001899]
["bitfinex","BTCUSD",1744822099653,0.03038034,84883.0,84882.0,0.16001899]
["bitfinex","BTCUSD",1744822101036,0.26599877,84883.0,84882.0,0.16001899]
["bitfinex","BTCUSD",1744822101945,0.03038034,84883.0,84882.0,0.16001899]
["bitfinex","BTCUSD",1744822102146,0.26599877,84883.0,84882.0,0.16001899]
["bitfinex","BTCUSD",1744822103172,0.03038034,84883.0,84882.0,0.16001899]
["bitfinex","BTCUSD",1744822103588,0.26599877,84883.0,84882.0,0.16001899]
["bitfinex","BTCUSD",1744822106214,0.03038034,84883.0,84882.0,0.16001899]
["bitfinex","BTCUSD",1744822106517,0.26599877,84883.0,84882.0,0.16001899]
["bitfinex","BTCUSD",1744822114579,0.27701348,84883.0,84882.0,0.01565899]
["bitfinex","BTCUSD",1744822114869,0.27701348,84883.0,84882.0,0.15989899]
["bitfinex","BTCUSD",1744822115893,0.04139505,84883.0,84882.0,0.15989899]
["bitfinex","BTCUSD",1744822116267,0.27701348,84883.0,84882.0,0.15989899]
["bitfinex","BTCUSD",1744822117550,0.04139505,84883.0,84882.0,0.15989899]
["bitfinex","BTCUSD",1744822117747,0.04139505,84883.0,84882.0,0.51496811]
["bitfinex","BTCUSD",1744822117954,0.04139505,84883.0,84882.0,0.56456811]
["bitfinex","BTCUSD",1744822118247,0.01935511,84883.0,84882.0,0.61386811]
["bitfinex","BTCUSD",1744822118473,0.01109003,84883.0,84882.0,0.61386811]
["bitfinex","BTCUSD",1744822118882,7.532e-05,84883.0,84882.0,1.03266811]
["bitfinex","BTCUSD",1744822119401,7.532e-05,84883.0,84882.0,1.03466811]
["bitfinex","BTCUSD",1744822119631,7.532e-05,84883.0,84882.0,1.03366811]
["bitfinex","BTCUSD",1744822119995,7.532e-05,84883.0,84882.0,1.03766811]
["bitfinex","BTCUSD",1744822121657,0.002,84889.0,84882.0,1.03766811]
["bitfinex","BTCUSD",1744822121658,1e-08,84889.0,84888.0,0.33190456]
["bitfinex","BTCUSD",1744822121873,0.0004214,84898.0,84897.0,0.23557958]
["bitfinex","BTCUSD",1744822122076,0.00049669,84898.0,84897.0,0.40608271]
["bitfinex","BTCUSD",1744822122299,0.00049669,84898.0,84897.0,0.40911504]
["bitfinex","BTCUSD",1744822122522,0.00049669,84898.0,84897.0,0.45891504]
["bitfinex","BTCUSD",1744822122930,0.00049669,84898.0,84897.0,0.46491504]
["bitfinex","BTCUSD",1744822123401,1e-08,84903.0,84902.0,0.28186571]
["bitfinex","BTCUSD",1744822123615,0.00045632,84903.0,84902.0,0.87339455]
["bitfinex","BTCUSD",1744822124843,0.00045632,84903.0,84902.0,0.88139455]
["bitfinex","BTCUSD",1744822125045,0.00045632,84903.0,84902.0,0.89312592]
["bitfinex","BTCUSD",1744822125254,0.00045632,84903.0,84902.0,0.89812592]
["bitfinex","BTCUSD",1744822132220,1e-08,84903.0,84902.0,0.89812592]
["bitfinex","BTCUSD",1744822135609,1e-08,84903.0,84902.0,2.00024592]
["bitfinex","BTCUSD",1744822140980,1e-08,84903.0,84902.0,2.14432592]
["bitfinex","BTCUSD",1744822144910,1e-08,84903.0,84902.0,2.15886677]
["bitfinex","BTCUSD",1744822150823,0.0468,84932.0,84902.0,2.15886677]
["bitfinex","BTCUSD",1744822150824,0.0004217,84937.0,84918.0,0.01454085]
["bitfinex","BTCUSD",1744822151134,0.0004217,84937.0,84936.0,0.23547141]
["bitfinex","BTCUSD",1744822151358,0.00055854,84937.0,84936.0,1.60335374]
["bitfinex","BTCUSD",1744822151606,0.00055854,84937.0,84936.0,1.61469744]
["bitfinex","BTCUSD",1744822151820,0.00055854,84937.0,84936.0,2.04499636]
["bitfinex","BTCUSD",1744822152213,1e-08,84937.0,84936.0,2.05953721]
["bitfinex","BTCUSD",1744822152433,1e-08,84937.0,84936.0,2.10733721]
["bitfinex","BTCUSD",1744822153194,1e-08,84937.0,84936.0,2.10933721]
["bitfinex","BTCUSD",1744822153537,1e-08,84937.0,84936.0,2.11133721]
["bitfinex","BTCUSD",1744822153999,1e-08,84937.0,84936.0,2.05495636]
["bitfinex","BTCUSD",1744822154729,1e-08,84937.0,84936.0,2.04345744]
["bitfinex","BTCUSD",1744822155315,1e-08,84937.0,84936.0,2.03439284]
["bitfinex","BTCUSD",1744822155788,1e-08,84937.0,84936.0,1.89435284]
["bitfinex","BTCUSD",1744822156260,1e-08,84937.0,84936.0,1.88435284]
["bitfinex","BTCUSD",1744822156432,1e-08,84937.0,84936.0,1.89135284]
["bitfinex","BTCUSD",1744822156628,1e-08,84937.0,84936.0,2.03027284]
["bitfinex","BTCUSD",1744822156834,1e-08,84937.0,84936.0,1.88635284]
["bitfinex","BTCUSD",1744822157036,1e-08,84937.0,84936.0,2.03327284]
["bitfinex","BTCUSD",1744822160712,1e-08,84937.0,84936.0,1.88935284]
["bitfinex","BTCUSD",1744822160898,0.04590001,84937.0,84936.0,1.67835352]
["bitfinex","BTCUSD",1744822161097,0.04590001,84937.0,84936.0,1.91382493]
["bitfinex","BTCUSD",1744822161512,0.04590001,84937.0,84936.0,1.91182493]
["bitfinex","BTCUSD",1744822161713,0.04590001,84937.0,84936.0,1.91382493]
["bitfinex","BTCUSD",1744822162137,0.04590001,84937.0,84936.0,1.91182493]
["bitfinex","BTCUSD",1744822162559,0.04590001,84937.0,84936.0,1.91282493]
["bitfinex","BTCUSD",1744822162789,0.04590001,84937.0,84936.0,1.90982493]
["bitfinex","BTCUSD",1744822162982,0.04590001,84937.0,84936.0,1.91082493]
["bitfinex","BTCUSD",1744822164392,0.04590001,84937.0,84936.0,1.67535352]
["bitfinex","BTCUSD",1744822164959,0.04590001,84937.0,84936.0,1.49202493]
["bitfinex","BTCUSD",1744822166424,0.04590001,84937.0,84936.0,1.25655352]
["bitfinex","BTCUSD",1744822166628,0.04590001,84937.0,84936.0,1.49202493]
["bitfinex","BTCUSD",1744822170393,1e-08,84937.0,84936.0,1.49202493]
["bitfinex","BTCUSD",1744822170653,1e-08,84937.0,84936.0,1.61147284]
["bitfinex","BTCUSD",1744822190107,1e-08,84937.0,84936.0,1.37592143]
["bitfinex","BTCUSD",1744822190324,1e-08,84937.0,84936.0,1.61139284]
["bitfinex","BTCUSD",1744822191176,1e-08,84937.0,84936.0,1.66109284]
["bitfinex","BTCUSD",1744822194410,1e-08,84937.0,84936.0,2.07989284]
["bitfinex","BTCUSD",1744822201234,1e-08,84937.0,84936.0,2.03019284]
["bitfinex","BTCUSD",1744822206197,0.23546865,84937.0,84936.0,1.53143352]
["bitfinex","BTCUSD",1744822206345,0.23546865,84937.0,84936.0,1.67527352]
["bitfinex","BTCUSD",1744822206541,0.25750235,84937.0,84936.0,1.67527352]
["bitfinex","BTCUSD",1744822206973,0.26576476,84937.0,84936.0,1.67527352]
["bitfinex","BTCUSD",1744822207992,0.03029612,84937.0,84936.0,1.67527352]
["bitfinex","BTCUSD",1744822208197,0.03029612,84937.0,84936.0,1.91074493]
["bitfinex","BTCUSD",1744822208741,0.03029612,84937.0,84936.0,2.07789284]
["bitfinex","BTCUSD",1744822208870,0.00826242,84937.0,84936.0,2.13863244]
["bitfinex","BTCUSD",1744822209291,1e-08,84937.0,84936.0,2.13863244]
["bitfinex","BTCUSD",1744822209918,1e-08,84937.0,84936.0,2.13663244]
["bitfinex","BTCUSD",1744822210072,1e-08,84937.0,84936.0,2.15117329]
["bitfinex","BTCUSD",1744822210278,1e-08,84937.0,84936.0,2.15417329]
["bitfinex","BTCUSD",1744822210733,1e-08,84937.0,84936.0,2.15817329]
["bitfinex","BTCUSD",1744822211130,1e-08,84937.0,84936.0,2.14363244]
["bitfinex","BTCUSD",1744822211331,1e-08,84937.0,84936.0,2.15817329]
["bitfinex","BTCUSD",1744822211737,1e-08,84937.0,84936.0,2.15517329]
["bitfinex","BTCUSD",1744822212000,1e-08,84937.0,84936.0,2.15117329]
["bitfinex","BTCUSD",1744822212198,1e-08,84937.0,84936.0,2.16117329]
["bitfinex","BTCUSD",1744822212403,1e-08,84937.0,84936.0,2.15517329]
["bitfinex","BTCUSD",1744822212734,1e-08,84937.0,84936.0,2.15117329]
["bitfinex","BTCUSD",1744822212935,1e-08,84937.0,84936.0,2.16017329]
["bitfinex","BTCUSD",1744822213152,1e-08,84937.0,84936.0,2.16617329]
["bitfinex","BTCUSD",1744822214865,0.0004219,84968.0,84946.0,0.01177218]
["bitfinex","BTCUSD",1744822215070,0.0004219,84968.0,84948.0,0.35488606]
["bitfinex","BTCUSD",1744822216385,0.0004219,84968.0,84948.0,0.36088606]
["bitfinex","BTCUSD",1744822217807,0.0004219,84968.0,84948.0,0.36488606]
["bitfinex","BTCUSD",1744822218439,0.0004219,84968.0,84967.0,0.2353855]
["bitfinex","BTCUSD",1744822218646,0.00055869,84968.0,84967.0,1.60242696]
["bitfinex","BTCUSD",1744822218850,0.00055869,84968.0,84967.0,1.60007341]
["bitfinex","BTCUSD",1744822219644,0.00055869,84968.0,84967.0,1.60307341]
["bitfinex","BTCUSD",1744822220044,0.00055869,84968.0,84967.0,1.60707341]
["bitfinex","BTCUSD",1744822220919,0.00055869,84968.0,84967.0,1.60407341]
["bitfinex","BTCUSD",1744822221430,0.00055869,84968.0,84967.0,1.60307341]
["bitfinex","BTCUSD",1744822221752,0.00055869,84968.0,84967.0,1.60807341]
["bitfinex","BTCUSD",1744822222031,0.00055869,84968.0,84967.0,1.60507341]
["bitfinex","BTCUSD",1744822222232,0.00055869,84968.0,84967.0,1.60907341]
["bitfinex","BTCUSD",1744822222466,0.00055869,84968.0,84967.0,1.61782046]
["bitfinex","BTCUSD",1744822223411,0.00055869,84968.0,84967.0,2.03662045]
["bitfinex","BTCUSD",1744822224247,0.00055869,84968.0,84967.0,2.03262045]
["bitfinex","BTCUSD",1744822224575,0.00055869,84968.0,84967.0,2.02762045]
["bitfinex","BTCUSD",1744822224783,0.00055869,84968.0,84967.0,2.03262045]
["bitfinex","BTCUSD",1744822224983,0.00055869,84968.0,84967.0,2.04062045]
["bitfinex","BTCUSD",1744822225126,0.0004217,84971.0,84970.0,0.23537719]
["bitfinex","BTCUSD",1744822225323,0.0004217,84971.0,84970.0,0.3548251]
["bitfinex","BTCUSD",1744822226496,0.0004217,84971.0,84970.0,0.92430509]
["bitfinex","BTCUSD",1744822227427,0.0004217,84971.0,84970.0,0.92830509]
["bitfinex","BTCUSD",1744822227898,0.0004217,84971.0,84970.0,0.91730509]
["bitfinex","BTCUSD",1744822228100,0.0004217,84971.0,84970.0,0.91930509]
["bitfinex","BTCUSD",1744822228345,0.0004217,84971.0,84970.0,0.77862509]
["bitfinex","BTCUSD",1744822228494,0.0004217,84971.0,84970.0,0.92230509]
["bitfinex","BTCUSD",1744822231481,0.0004217,84971.0,84970.0,0.92846038]
["bitfinex","BTCUSD",1744822231921,0.0004217,84971.0,84970.0,0.93346038]
["bitfinex","BTCUSD",1744822232133,0.0004217,84971.0,84970.0,0.93046038]
["bitfinex","BTCUSD",1744822232472,0.0004217,84971.0,84970.0,0.93446038]
["bitfinex","BTCUSD",1744822233151,0.0004217,84971.0,84970.0,0.93246038]
["bitfinex","BTCUSD",1744822233350,0.0004217,84971.0,84970.0,0.93546038]
["bitfinex","BTCUSD",1744822234616,0.0004217,84971.0,84970.0,0.94300123]
["bitfinex","BTCUSD",1744822235019,0.0004217,84971.0,84970.0,0.94700123]
["bitfinex","BTCUSD",1744822235197,0.0004217,84971.0,84970.0,0.94300123]
["bitfinex","BTCUSD",1744822235399,0.0004217,84971.0,84970.0,0.94600123]
["bitfinex","BTCUSD",1744822235601,0.0004217,84971.0,84970.0,0.95100123]
["bitfinex","BTCUSD",1744822235963,0.0004217,84971.0,84970.0,0.94600123]
["bitfinex","BTCUSD",1744822236105,0.0004217,84971.0,84970.0,0.95100123]
["bitfinex","BTCUSD",1744822236301,0.0004217,84971.0,84970.0,0.93646038]
["bitfinex","BTCUSD",1744822236655,0.0004217,84971.0,84970.0,0.93346038]
["bitfinex","BTCUSD",1744822236878,0.0004217,84971.0,84970.0,0.93746038]
["bitfinex","BTCUSD",1744822241401,0.0004217,84971.0,84970.0,0.79378038]
["bitfinex","BTCUSD",1744822241749,0.0004217,84971.0,84970.0,0.93742038]
["bitfinex","BTCUSD",1744822245946,0.0004217,84971.0,84970.0,0.93730038]
["bitfinex","BTCUSD",1744822250772,0.0004217,84971.0,84970.0,0.98590038]
["bitfinex","BTCUSD",1744822251424,0.0004217,84971.0,84970.0,0.98090038]
["bitfinex","BTCUSD",1744822251619,0.0004217,84971.0,84970.0,0.97690038]
["bitfinex","BTCUSD",1744822251826,0.0004217,84971.0,84970.0,0.98690038]
["bitfinex","BTCUSD",1744822252050,0.0004217,84971.0,84970.0,0.93830038]
["bitfinex","BTCUSD",1744822252573,0.0004217,84971.0,84970.0,0.69292319]
["bitfinex","BTCUSD",1744822252775,0.28119612,84971.0,84970.0,0.69292319]
["bitfinex","BTCUSD",1744822252986,0.28119612,84971.0,84970.0,0.69792319]
["bitfinex","BTCUSD",1744822253188,0.0458217,84971.0,84970.0,0.93330038]
["bitfinex","BTCUSD",1744822253379,0.0458217,84971.0,84970.0,0.92830038]
["bitfinex","BTCUSD",1744822253884,0.0458217,84971.0,84970.0,0.93530038]
["bitfinex","BTCUSD",1744822254261,0.0458217,84971.0,84970.0,0.92830038]
["bitfinex","BTCUSD",1744822254464,0.0004217,84971.0,84970.0,0.93030038]
["bitfinex","BTCUSD",1744822255055,0.0004217,84971.0,84970.0,0.93230038]
["bitfinex","BTCUSD",1744822255500,0.0004217,84971.0,84970.0,0.57747528]
["bitfinex","BTCUSD",1744822255706,0.0004217,84971.0,84970.0,0.43395528]
["bitfinex","BTCUSD",1744822255918,0.0004217,84971.0,84970.0,0.15867529]
["bitfinex","BTCUSD",1744822256131,0.00868007,84971.0,84970.0,0.15867529]
["bitfinex","BTCUSD",1744822256591,0.00868007,84971.0,84970.0,0.39405248]
["bitfinex","BTCUSD",1744822256776,0.02244423,84971.0,84970.0,0.39005248]
["bitfinex","BTCUSD",1744822257216,0.0004217,84971.0,84970.0,0.50950039]
["bitfinex","BTCUSD",1744822264850,0.0004217,84971.0,84970.0,0.55830039]
["bitfinex","BTCUSD",1744822266257,0.0004217,84971.0,84970.0,0.56030039]
["bitfinex","BTCUSD",1744822267196,0.0004217,84971.0,84970.0,0.56230039]
["bitfinex","BTCUSD",1744822267428,0.0004217,84971.0,84970.0,0.56030039]
["bitfinex","BTCUSD",1744822267564,0.0004217,84971.0,84970.0,0.98110038]
["bitfinex","BTCUSD",1744822268381,0.0004217,84971.0,84970.0,0.93230038]
["bitfinex","BTCUSD",1744822270050,0.0004217,84971.0,84970.0,0.93234038]
["bitfinex","BTCUSD",1744822271017,0.0004217,84971.0,84970.0,0.93034038]
["bitfinex","BTCUSD",1744822271227,0.0004217,84971.0,84970.0,0.93134038]
["bitfinex","BTCUSD",1744822271608,0.0004217,84971.0,84970.0,0.92934038]
["bitfinex","BTCUSD",1744822271961,0.0004217,84971.0,84970.0,0.93034038]
["bitfinex","BTCUSD",1744822272195,0.0004217,84971.0,84970.0,0.78678038]
["bitfinex","BTCUSD",1744822272383,0.0004217,84971.0,84970.0,0.93034038]
["bitfinex","BTCUSD",1744822273465,0.0004217,84971.0,84970.0,0.51154039]
["bitfinex","BTCUSD",1744822274927,0.0004217,84971.0,84970.0,1.02464038]
["bitfinex","BTCUSD",1744822275486,0.0004217,84971.0,84970.0,1.02364038]
["bitfinex","BTCUSD",1744822275911,0.0004217,84971.0,84970.0,1.02564038]
["bitfinex","BTCUSD",1744822277140,0.0004217,84971.0,84970.0,1.02464038]
["bitfinex","BTCUSD",1744822277525,0.0004217,84971.0,84970.0,1.02664038]
["bitfinex","BTCUSD",1744822277756,0.0004217,84971.0,84970.0,0.97964038]
["bitfinex","BTCUSD",1744822278065,0.0004217,84971.0,84970.0,0.93234038]
["bitfinex","BTCUSD",1744822284613,0.0004217,84971.0,84970.0,0.55340319]
["bitfinex","BTCUSD",1744822284770,0.23579612,84971.0,84970.0,0.69680319]
["bitfinex","BTCUSD",1744822284995,0.28269612,84971.0,84970.0,0.57735528]
["bitfinex","BTCUSD",1744822285242,0.28269612,84971.0,84970.0,0.57356587]
["bitfinex","BTCUSD",1744822285774,0.28269612,84971.0,84970.0,0.56956587]
["bitfinex","BTCUSD",1744822287668,0.0473217,84971.0,84970.0,0.56956587]
["bitfinex","BTCUSD",1744822287906,0.28269612,84971.0,84970.0,0.56956587]
["bitfinex","BTCUSD",1744822288227,0.28269612,84971.0,84970.0,0.15076588]
["bitfinex","BTCUSD",1744822288551,0.28269612,84971.0,84970.0,0.00736588]
["bitfinex","BTCUSD",1744822288725,0.28269612,84971.0,84970.0,0.15076588]
["bitfinex","BTCUSD",1744822289033,0.33239612,84971.0,84970.0,0.15076588]
["bitfinex","BTCUSD",1744822290428,0.33239612,84971.0,84970.0,0.00736588]
["bitfinex","BTCUSD",1744822290655,0.33239612,84971.0,84970.0,0.15076588]
["bitfinex","BTCUSD",1744822291411,0.0501217,84971.0,84970.0,0.15076588]
["bitfinex","BTCUSD",1744822291643,0.0004217,84971.0,84970.0,0.50559098]
["bitfinex","BTCUSD",1744822292855,0.0004217,84971.0,84970.0,0.50859098]
["bitfinex","BTCUSD",1744822294016,0.0004217,84971.0,84970.0,0.92639097]
["bitfinex","BTCUSD",1744822294474,0.0004217,84971.0,84970.0,0.93039097]
["bitfinex","BTCUSD",1744822301327,0.0004217,84971.0,84970.0,0.92839097]
["bitfinex","BTCUSD",1744822301550,0.0004217,84971.0,84970.0,0.92939097]
["bitfinex","BTCUSD",1744822301758,0.0004217,84971.0,84970.0,0.92539097]
["bitfinex","BTCUSD",1744822301998,0.0004217,84971.0,84970.0,0.92639097]
["bitfinex","BTCUSD",1744822303435,0.0004217,84971.0,84970.0,0.97499097]
["bitfinex","BTCUSD",1744822304492,0.0004217,84971.0,84970.0,0.97399097]
["bitfinex","BTCUSD",1744822304693,0.0004217,84971.0,84970.0,0.97299097]
["bitfinex","BTCUSD",1744822305076,0.0004217,84971.0,84970.0,0.97399097]
["bitfinex","BTCUSD",1744822305452,0.0004217,84971.0,84970.0,0.97599097]
["bitfinex","BTCUSD",1744822307339,0.0004217,84971.0,84970.0,0.97499097]
["bitfinex","BTCUSD",1744822307561,0.0004217,84971.0,84970.0,0.97699097]
["bitfinex","BTCUSD",1744822311105,0.0004217,84971.0,84970.0,1.02649097]
["bitfinex","BTCUSD",1744822311699,0.0004217,84971.0,84970.0,1.02449097]
["bitfinex","BTCUSD",1744822311893,0.0004217,84971.0,84970.0,1.02249097]
["bitfinex","BTCUSD",1744822312196,0.0004217,84971.0,84970.0,1.02749097]
["bitfinex","BTCUSD",1744822313693,0.0126363,84974.0,84970.0,1.02749097]
["bitfinex","BTCUSD",1744822313694,0.0126363,84974.0,84973.0,0.24990973]
["bitfinex","BTCUSD",1744822313908,0.0004218,84983.0,84982.0,0.28154395]
["bitfinex","BTCUSD",1744822314114,0.0004218,84983.0,84982.0,0.45547128]
["bitfinex","BTCUSD",1744822314316,0.0004218,84983.0,84982.0,0.87427127]
["bitfinex","BTCUSD",1744822315155,0.0004218,84983.0,84982.0,0.88580032]
["bitfinex","BTCUSD",1744822315669,0.0004218,84983.0,84982.0,0.88980032]
["bitfinex","BTCUSD",1744822316076,0.0004218,84983.0,84982.0,0.88580032]
["bitfinex","BTCUSD",1744822316868,0.0004218,84983.0,84982.0,0.89080032]
["bitfinex","BTCUSD",1744822317601,0.0004218,84983.0,84982.0,0.89780032]
["bitfinex","BTCUSD",1744822317967,1e-08,84983.0,84982.0,0.91234117]
["bitfinex","BTCUSD",1744822318167,1e-08,84988.0,84987.0,0.29667095]
["bitfinex","BTCUSD",1744822318365,0.002,85000.0,84999.0,0.046]
["bitfinex","BTCUSD",1744822318591,0.00245586,85000.0,84999.0,1.5042171]
["bitfinex","BTCUSD",1744822318798,0.00245586,85000.0,84999.0,1.50894934]
["bitfinex","BTCUSD",1744822320838,0.00245586,85000.0,84999.0,1.51494934]
["bitfinex","BTCUSD",1744822321478,0.00245586,85000.0,84999.0,1.51894934]
["bitfinex","BTCUSD",1744822323296,0.00245586,85000.0,84999.0,1.93774932]
["bitfinex","BTCUSD",1744822323448,0.00245586,85000.0,84999.0,1.9948733]
["bitfinex","BTCUSD",1744822327122,0.002,85009.0,85001.0,0.24983219]
["bitfinex","BTCUSD",1744822327330,1e-08,85002.0,85001.0,0.4188801]
["bitfinex","BTCUSD",1744822327541,1e-08,85002.0,85001.0,0.42586827]
["bitfinex","BTCUSD",1744822328170,1e-08,85002.0,85001.0,0.43186827]
["bitfinex","BTCUSD",1744822329496,1e-08,85002.0,85001.0,0.43586827]
["bitfinex","BTCUSD",1744822330258,1e-08,85005.0,85004.0,0.29922389]
["bitfinex","BTCUSD",1744822330386,1e-08,85009.0,85008.0,0.24981282]
["bitfinex","BTCUSD",1744822330588,1e-08,85009.0,85008.0,0.42553738]
["bitfinex","BTCUSD",1744822332591,1e-08,85009.0,85008.0,0.36159653]
["bitfinex","BTCUSD",1744822332731,1e-08,85009.0,85008.0,0.50483653]
["bitfinex","BTCUSD",1744822333206,1e-08,85009.0,85008.0,0.52437738]
["bitfinex","BTCUSD",1744822333689,1e-08,85009.0,85008.0,0.53237738]
["bitfinex","BTCUSD",1744822333889,1e-08,85009.0,85008.0,0.52437738]
["bitfinex","BTCUSD",1744822334041,1e-08,85009.0,85008.0,0.52937738]
["bitfinex","BTCUSD",1744822334453,1e-08,85009.0,85008.0,0.51937738]
["bitfinex","BTCUSD",1744822334854,1e-08,85009.0,85008.0,0.52637738]
["bitfinex","BTCUSD",1744822335061,1e-08,85009.0,85008.0,0.93063651]
["bitfinex","BTCUSD",1744822336496,1e-08,85009.0,85008.0,0.93463651]
["bitfinex","BTCUSD",1744822336936,1e-08,85009.0,85008.0,0.93063651]
["bitfinex","BTCUSD",1744822337259,1e-08,85009.0,85008.0,0.93463651]
["bitfinex","BTCUSD",1744822338487,1e-08,85009.0,85008.0,0.79139651]
["bitfinex","BTCUSD",1744822338691,1e-08,85009.0,85008.0,0.93451651]
["bitfinex","BTCUSD",1744822339109,1e-08,85009.0,85008.0,0.79139651]
["bitfinex","BTCUSD",1744822339267,1e-08,85009.0,85008.0,0.93451651]
["bitfinex","BTCUSD",1744822339466,1e-08,85009.0,85008.0,0.93051651]
["bitfinex","BTCUSD",1744822339665,1e-08,85009.0,85008.0,0.78039651]
["bitfinex","BTCUSD",1744822339898,0.09670001,85009.0,85008.0,0.69224454]
["bitfinex","BTCUSD",1744822340132,0.09670001,85009.0,85008.0,0.15999665]
["bitfinex","BTCUSD",1744822340353,0.09670001,85009.0,85008.0,0.15599665]
["bitfinex","BTCUSD",1744822340592,0.09670001,85009.0,85008.0,0.15999665]
["bitfinex","BTCUSD",1744822341022,0.09670001,85009.0,85008.0,0.14999665]
["bitfinex","BTCUSD",1744822341255,0.09670001,85009.0,85008.0,0.15599665]
["bitfinex","BTCUSD",1744822342009,0.09670001,85009.0,85008.0,0.14999665]
["bitfinex","BTCUSD",1744822342673,0.09670001,85009.0,85008.0,0.14312]
["bitfinex","BTCUSD",1744822342949,0.09670001,85009.0,84999.0,1.11014398]
["bitfinex","BTCUSD",1744822342950,0.01176442,85002.0,84999.0,1.11014398]
["bitfinex","BTCUSD",1744822343172,0.28309134,85001.0,85000.0,0.14312]
["bitfinex","BTCUSD",1744822343385,0.33279134,85001.0,85000.0,0.15026064]
["bitfinex","BTCUSD",1744822343601,0.36573671,85001.0,85000.0,0.15026064]
["bitfinex","BTCUSD",1744822344054,0.47525034,85001.0,85000.0,0.15026064]
["bitfinex","BTCUSD",1744822344245,0.71397448,85001.0,85000.0,0.00714064]
["bitfinex","BTCUSD",1744822344446,0.71299111,85001.0,85000.0,0.00714064]
["bitfinex","BTCUSD",1744822344607,0.71298685,85001.0,85000.0,0.00714064]
["bitfinex","BTCUSD",1744822344987,0.70298685,85001.0,85000.0,0.00714064]
["bitfinex","BTCUSD",1744822347002,0.67279134,85001.0,85000.0,0.00714064]
["bitfinex","BTCUSD",1744822348983,0.78948126,85001.0,85000.0,0.00714064]
["bitfinex","BTCUSD",1744822349120,0.79948126,85001.0,85000.0,0.00714064]
["bitfinex","BTCUSD",1744822349733,0.68279134,85001.0,85000.0,0.00714064]
["bitfinex","BTCUSD",1744822350318,0.67279134,85001.0,85000.0,0.00714064]
["bitfinex","BTCUSD",1744822350926,0.0975,85001.0,85000.0,0.00714064]
["bitfinex","BTCUSD",1744822351156,0.0478,85001.0,85000.0,0.24243475]
["bitfinex","BTCUSD",1744822351553,0.2352817,85005.0,85002.0,0.24705066]
["bitfinex","BTCUSD",1744822351778,1e-08,85009.0,85008.0,0.23527197]
["bitfinex","BTCUSD",1744822351978,1e-08,85009.0,85008.0,0.24255796]
["bitfinex","BTCUSD",1744822355103,1e-08,85009.0,85008.0,0.36200587]
["bitfinex","BTCUSD",1744822356553,1e-08,85009.0,85008.0,0.36400587]
["bitfinex","BTCUSD",1744822356698,1e-08,85009.0,85008.0,0.36600587]
["bitfinex","BTCUSD",1744822356898,1e-08,85009.0,85008.0,0.37789832]
["bitfinex","BTCUSD",1744822359390,1e-08,85009.0,85008.0,0.36600587]
["bitfinex","BTCUSD",1744822365076,1e-08,85009.0,85008.0,0.78480585]
["bitfinex","BTCUSD",1744822366959,1e-08,85009.0,85008.0,0.92796585]
["bitfinex","BTCUSD",1744822369126,1e-08,85009.0,85008.0,2.02884585]
["bitfinex","BTCUSD",1744822372632,1e-08,85009.0,85008.0,1.79357388]
["bitfinex","BTCUSD",1744822372785,1e-08,85009.0,85008.0,1.67212597]
["bitfinex","BTCUSD",1744822372982,1e-08,85009.0,85008.0,1.67012597]
["bitfinex","BTCUSD",1744822373150,0.23526921,85009.0,85008.0,1.25432599]
["bitfinex","BTCUSD",1744822373556,0.23526921,85009.0,85008.0,1.25132599]
["bitfinex","BTCUSD",1744822373767,0.23526921,85009.0,85008.0,1.25232599]
["bitfinex","BTCUSD",1744822374457,0.23526921,85009.0,85008.0,1.25132599]
["bitfinex","BTCUSD",1744822374862,1e-08,85009.0,85008.0,1.25132599]
["bitfinex","BTCUSD",1744822375219,1e-08,85009.0,85008.0,1.10816599]
["bitfinex","BTCUSD",1744822375419,0.23526921,85009.0,85008.0,1.10816599]
["bitfinex","BTCUSD",1744822375606,0.28136921,85009.0,85008.0,1.25120599]
["bitfinex","BTCUSD",1744822376000,0.81960938,85009.0,85008.0,1.10816599]
["bitfinex","BTCUSD",1744822376209,0.86950938,85009.0,85008.0,1.10816599]
["bitfinex","BTCUSD",1744822376630,0.86950938,85009.0,85008.0,0.00728599]
["bitfinex","BTCUSD",1744822376843,0.86950938,85009.0,84999.0,0.00894427]
["bitfinex","BTCUSD",1744822376844,0.34,85008.0,85002.0,0.14304]
["bitfinex","BTCUSD",1744822377092,0.01176387,85006.0,85002.0,0.39009277]
["bitfinex","BTCUSD",1744822377453,0.23528452,85004.0,85002.0,0.14304]
["bitfinex","BTCUSD",1744822378140,0.24704716,85005.0,85002.0,0.14304]
["bitfinex","BTCUSD",1744822379369,0.01176373,85007.0,85002.0,0.37832819]
["bitfinex","BTCUSD",1744822380021,0.001,85005.0,85002.0,0.23528819]
["bitfinex","BTCUSD",1744822380258,0.24703679,85008.0,85000.0,0.24705617]
["bitfinex","BTCUSD",1744822380259,0.01176359,85008.0,85003.0,0.3783642]
["bitfinex","BTCUSD",1744822380498,0.04990001,85009.0,85007.0,0.23527329]
["bitfinex","BTCUSD",1744822382112,1e-08,85009.0,85007.0,0.23527329]
["bitfinex","BTCUSD",1744822382933,0.001,85008.0,85007.0,0.23527329]
["bitfinex","BTCUSD",1744822383135,1e-08,85009.0,85007.0,0.23527329]
["bitfinex","BTCUSD",1744822383740,1e-08,85009.0,85008.0,0.11944791]
["bitfinex","BTCUSD",1744822383962,0.00100001,85009.0,85008.0,0.11944791]
["bitfinex","BTCUSD",1744822384841,0.00100001,85009.0,84999.0,0.2442409]
["bitfinex","BTCUSD",1744822384842,0.01176373,85007.0,84999.0,0.2442409]
["bitfinex","BTCUSD",1744822385055,0.0499,85008.0,85003.0,0.3783637]
["bitfinex","BTCUSD",1744822385283,0.0499,85008.0,85004.0,0.01176415]
["bitfinex","BTCUSD",1744822385486,0.01176387,85006.0,84999.0,0.00894427]
["bitfinex","BTCUSD",1744822385718,0.24704184,85006.0,85005.0,0.14308]
["bitfinex","BTCUSD",1744822386127,0.25528918,85006.0,85005.0,0.14914888]
["bitfinex","BTCUSD",1744822386752,0.01176359,85008.0,85005.0,0.38442837]
["bitfinex","BTCUSD",1744822387070,0.24703497,85009.0,85005.0,0.38442837]
["bitfinex","BTCUSD",1744822387071,1e-08,85009.0,85007.0,0.23527474]
["bitfinex","BTCUSD",1744822387231,1e-08,85009.0,85008.0,0.23527197]
["bitfinex","BTCUSD",1744822387426,1e-08,85009.0,85008.0,0.24133915]
["bitfinex","BTCUSD",1744822390512,0.00100001,85009.0,85008.0,0.24133915]
["bitfinex","BTCUSD",1744822393381,0.23626921,85009.0,85008.0,0.00606718]
["bitfinex","BTCUSD",1744822393609,0.23626921,85009.0,85005.0,0.14308]
["bitfinex","BTCUSD",1744822393610,0.23527477,85007.0,85005.0,0.14308]
["bitfinex","BTCUSD",1744822393815,0.00100001,85009.0,85008.0,0.23527197]
["bitfinex","BTCUSD",1744822394181,0.00100001,85009.0,85008.0,0.24133374]
["bitfinex","BTCUSD",1744822394391,0.00100001,85009.0,85008.0,0.00606177]
["bitfinex","BTCUSD",1744822396508,0.00100001,85009.0,85008.0,0.24133374]
["bitfinex","BTCUSD",1744822398995,0.00100001,85009.0,85008.0,0.38441374]
["bitfinex","BTCUSD",1744822399213,0.00100001,85009.0,85008.0,0.14914177]
["bitfinex","BTCUSD",1744822400076,0.23626921,85009.0,85008.0,0.14914177]
["bitfinex","BTCUSD",1744822401052,0.33126921,85009.0,85008.0,0.14914177]
["bitfinex","BTCUSD",1744822401452,0.68126921,85009.0,85008.0,0.14914177]
["bitfinex","BTCUSD",1744822401654,0.68952418,85009.0,85008.0,0.14914177]
["bitfinex","BTCUSD",1744822401883,0.68952418,85009.0,85008.0,0.14308]
["bitfinex","BTCUSD",1744822402294,0.23529411,85000.0,84990.0,0.01176609]
["bitfinex","BTCUSD",1744822402454,0.23529411,85000.0,84999.0,1.25303592]
["bitfinex","BTCUSD",1744822403054,0.2352921,85001.0,84999.0,1.25303592]
["bitfinex","BTCUSD",1744822403255,0.23529411,85000.0,84999.0,1.25303592]
["bitfinex","BTCUSD",1744822403510,0.001,85000.0,84999.0,1.25303592]
["bitfinex","BTCUSD",1744822404008,0.001,85000.0,84999.0,1.4883328]
["bitfinex","BTCUSD",1744822404215,0.001,85000.0,84999.0,1.10995592]
["bitfinex","BTCUSD",1744822404518,0.001,85000.0,84999.0,1.25303592]
["bitfinex","BTCUSD",1744822404718,0.001,85000.0,84999.0,1.4883328]
["bitfinex","BTCUSD",1744822405964,0.001,85000.0,84999.0,1.25303592]
["bitfinex","BTCUSD",1744822407335,0.23629411,85000.0,84999.0,1.25303592]
["bitfinex","BTCUSD",1744822408192,0.24455193,85000.0,84999.0,1.25303592]
["bitfinex","BTCUSD",1744822408803,0.00925782,85000.0,84999.0,1.4883328]
["bitfinex","BTCUSD",1744822409229,0.001,85000.0,84999.0,1.4883328]
["bitfinex","BTCUSD",1744822410096,0.001,85000.0,84999.0,1.3452528]
["bitfinex","BTCUSD",1744822410295,0.001,85000.0,84999.0,1.4883328]
["bitfinex","BTCUSD",1744822411832,0.001,85000.0,84999.0,1.60778071]
["bitfinex","BTCUSD",1744822412766,1e-08,85009.0,84999.0,1.60778071]
["bitfinex","BTCUSD",1744822413009,1e-08,85009.0,85008.0,0.23527197]
["bitfinex","BTCUSD",1744822413877,1e-08,85009.0,85008.0,0.40231988]
["bitfinex","BTCUSD",1744822415441,1e-08,85009.0,85008.0,0.40331988]
["bitfinex","BTCUSD",1744822415645,1e-08,85009.0,85008.0,0.40531988]
["bitfinex","BTCUSD",1744822416127,1e-08,85009.0,85008.0,0.41132502]
["bitfinex","BTCUSD",1744822419435,0.34,85031.0,85029.0,0.23521347]
["bitfinex","BTCUSD",1744822419765,0.34013665,85031.0,85030.0,0.14908504]
["bitfinex","BTCUSD",1744822419941,0.57534498,85031.0,85030.0,0.14908504]
["bitfinex","BTCUSD",1744822420281,0.58710539,85031.0,85030.0,0.14908504]
["bitfinex","BTCUSD",1744822420701,0.58710539,85031.0,85030.0,0.00604504]
["bitfinex","BTCUSD",1744822420702,0.34013665,85031.0,85030.0,0.00604504]
["bitfinex","BTCUSD",1744822420920,0.34013665,85031.0,85030.0,0.24125614]
["bitfinex","BTCUSD",1744822421129,0.00013665,85031.0,85030.0,0.2352111]
["bitfinex","BTCUSD",1744822421343,0.00013665,85031.0,85030.0,0.24113755]
["bitfinex","BTCUSD",1744822421910,0.00013665,85031.0,85030.0,0.37247866]
["bitfinex","BTCUSD",1744822422774,0.00013665,85031.0,85030.0,0.38118448]
["bitfinex","BTCUSD",1744822423237,0.00013665,85031.0,85030.0,0.38218448]
["bitfinex","BTCUSD",1744822423944,0.00013665,85031.0,85030.0,0.38318448]
["bitfinex","BTCUSD",1744822424354,0.00013665,85031.0,85030.0,0.37129128]
["bitfinex","BTCUSD",1744822424578,0.00013665,85031.0,85030.0,1.47213128]
["bitfinex","BTCUSD",1744822424775,0.00013665,85031.0,85030.0,1.48398223]
["bitfinex","BTCUSD",1744822426337,0.00013665,85031.0,85030.0,1.57848223]
["bitfinex","BTCUSD",1744822429384,0.00013665,85031.0,85030.0,1.57748223]
["bitfinex","BTCUSD",1744822429727,0.00013665,85031.0,85030.0,1.58148223]
["bitfinex","BTCUSD",1744822430004,0.00013665,85031.0,85030.0,1.58048223]
["bitfinex","BTCUSD",1744822430406,0.00013665,85031.0,85030.0,1.58348223]
["bitfinex","BTCUSD",1744822431199,0.0004216,85044.0,85038.0,0.23518897]
["bitfinex","BTCUSD",1744822431391,0.0126363,85058.0,85055.0,0.23514196]
["bitfinex","BTCUSD",1744822431561,0.0126363,85058.0,85055.0,0.73325901]
["bitfinex","BTCUSD",1744822431762,0.0126363,85058.0,85055.0,0.75813304]
["bitfinex","BTCUSD",1744822432780,0.0126363,85058.0,85055.0,0.76213304]
["bitfinex","BTCUSD",1744822433526,0.0126363,85058.0,85055.0,0.81083304]
["bitfinex","BTCUSD",1744822434098,0.0126363,85058.0,85055.0,0.81383304]
["bitfinex","BTCUSD",1744822434312,0.0126363,85058.0,85055.0,1.16837389]
["bitfinex","BTCUSD",1744822434512,0.0126363,85058.0,85055.0,1.17714199]
["bitfinex","BTCUSD",1744822434712,0.0126363,85058.0,85055.0,1.17414199]
["bitfinex","BTCUSD",1744822435133,0.0126363,85058.0,85055.0,1.15860114]
["bitfinex","BTCUSD",1744822435299,0.0126363,85058.0,85055.0,1.16360114]
["bitfinex","BTCUSD",1744822435704,0.0126363,85058.0,85055.0,0.81860114]
["bitfinex","BTCUSD",1744822436264,0.0126363,85058.0,85055.0,0.82060114]
["bitfinex","BTCUSD",1744822436622,0.0126363,85058.0,85055.0,0.82460114]
["bitfinex","BTCUSD",1744822437471,0.0126363,85058.0,85055.0,0.77590114]
["bitfinex","BTCUSD",1744822437670,0.0126363,85058.0,85055.0,0.72620114]
["bitfinex","BTCUSD",1744822438075,0.0126363,85058.0,85055.0,0.70441449]
["bitfinex","BTCUSD",1744822438298,0.0126363,85058.0,85055.0,0.69941449]
["bitfinex","BTCUSD",1744822438708,0.0126363,85058.0,85055.0,0.70341449]
["bitfinex","BTCUSD",1744822439491,0.0126363,85058.0,85055.0,0.69941449]
["bitfinex","BTCUSD",1744822439813,0.0126363,85058.0,85055.0,0.70241449]
["bitfinex","BTCUSD",1744822441708,0.0126363,85058.0,85055.0,0.80011449]
["bitfinex","BTCUSD",1744822442377,0.0126363,85058.0,85055.0,0.79311449]
["bitfinex","BTCUSD",1744822442805,0.0126363,85058.0,85055.0,0.80211449]
["bitfinex","BTCUSD",1744822442936,0.0126363,85058.0,85055.0,0.79711449]
["bitfinex","BTCUSD",1744822443140,0.0126363,85058.0,85055.0,0.79311449]
["bitfinex","BTCUSD",1744822443336,0.0126363,85058.0,85055.0,0.79811449]
["bitfinex","BTCUSD",1744822443580,0.0126363,85058.0,85055.0,0.65915449]
["bitfinex","BTCUSD",1744822443782,0.0126363,85058.0,85055.0,0.80207449]
["bitfinex","BTCUSD",1744822445589,0.0126363,85058.0,85055.0,1.03721645]
["bitfinex","BTCUSD",1744822446654,0.0126363,85058.0,85055.0,0.84619645]
["bitfinex","BTCUSD",1744822446865,0.0126363,85058.0,85055.0,0.93951645]
["bitfinex","BTCUSD",1744822447068,0.0126363,85058.0,85055.0,0.93407795]
["bitfinex","BTCUSD",1744822447388,0.0126363,85058.0,85055.0,0.55601599]
["bitfinex","BTCUSD",1744822447604,0.2355606,85056.0,85055.0,0.57948808]
["bitfinex","BTCUSD",1744822447821,0.2355606,85056.0,85055.0,0.58388463]
["bitfinex","BTCUSD",1744822448018,0.2355606,85056.0,85055.0,0.57888463]
["bitfinex","BTCUSD",1744822448225,0.0004214,85056.0,85055.0,0.57888463]
["bitfinex","BTCUSD",1744822448434,0.0004214,85056.0,85055.0,0.81402659]
["bitfinex","BTCUSD",1744822448641,0.2355606,85056.0,85055.0,0.57788463]
["bitfinex","BTCUSD",1744822448843,0.0004214,85056.0,85055.0,0.57888463]
["bitfinex","BTCUSD",1744822449049,0.0004214,85056.0,85055.0,0.81402659]
["bitfinex","BTCUSD",1744822449254,0.0004214,85056.0,85055.0,0.57588463]
["bitfinex","BTCUSD",1744822449502,0.0004214,85056.0,85055.0,0.81202659]
["bitfinex","BTCUSD",1744822450281,0.0004214,85056.0,85055.0,0.57688463]
["bitfinex","BTCUSD",1744822450543,0.0004214,85056.0,85055.0,0.81202659]
["bitfinex","BTCUSD",1744822451570,0.2355606,85056.0,85055.0,0.57688463]
["bitfinex","BTCUSD",1744822451763,0.0004214,85056.0,85055.0,0.15808465]
["bitfinex","BTCUSD",1744822451966,0.0004214,85056.0,85055.0,0.39322661]
["bitfinex","BTCUSD",1744822452267,0.0004214,85056.0,85055.0,0.38883006]
["bitfinex","BTCUSD",1744822452778,0.0004214,85056.0,85055.0,0.24591006]
["bitfinex","BTCUSD",1744822452985,0.0004214,85056.0,85055.0,0.38883006]
["bitfinex","BTCUSD",1744822453296,0.0004214,85056.0,85055.0,0.1536881]
["bitfinex","BTCUSD",1744822453508,0.0004214,85056.0,85055.0,0.38883006]
["bitfinex","BTCUSD",1744822455264,0.0004214,85056.0,85055.0,0.1536881]
["bitfinex","BTCUSD",1744822455775,0.0004214,85056.0,85055.0,0.38883006]
["bitfinex","BTCUSD",1744822457454,0.0004214,85056.0,85055.0,0.1536881]
["bitfinex","BTCUSD",1744822458101,0.0004214,85056.0,85055.0,0.38883006]
["bitfinex","BTCUSD",1744822463018,0.0004214,85056.0,85055.0,0.39035006]
["bitfinex","BTCUSD",1744822463810,0.0004214,85056.0,85055.0,0.0107681]
["bitfinex","BTCUSD",1744822464044,0.63574573,85056.0,85055.0,0.1552081]
["bitfinex","BTCUSD",1744822464255,0.56060653,85056.0,85055.0,0.1552081]
["bitfinex","BTCUSD",1744822464456,0.7839606,85056.0,85055.0,0.1552081]
["bitfinex","BTCUSD",1744822464779,0.7839606,85056.0,85055.0,0.1542081]
["bitfinex","BTCUSD",1744822464983,0.6239606,85056.0,85055.0,0.1542081]
["bitfinex","BTCUSD",1744822465386,0.63594633,85056.0,85055.0,0.1542081]
["bitfinex","BTCUSD",1744822465812,0.63594633,85056.0,85055.0,0.1532081]
["bitfinex","BTCUSD",1744822467953,0.63594633,85056.0,85055.0,0.14444]
["bitfinex","BTCUSD",1744822470775,0.75539424,85056.0,85055.0,0.14444]
["bitfinex","BTCUSD",1744822471383,0.63594633,85056.0,85055.0,0.14444]
["bitfinex","BTCUSD",1744822472140,0.63594633,85056.0,85055.0,0.1532205]
["bitfinex","BTCUSD",1744822472345,0.40080713,85056.0,85055.0,0.1532205]
["bitfinex","BTCUSD",1744822472741,0.40080713,85056.0,85055.0,0.38836246]
["bitfinex","BTCUSD",1744822473001,0.42080713,85056.0,85055.0,0.38836246]
["bitfinex","BTCUSD",1744822473388,0.65594633,85056.0,85055.0,0.1532205]
["bitfinex","BTCUSD",1744822473614,0.65594633,85056.0,85055.0,0.0087805]
["bitfinex","BTCUSD",1744822473795,0.42080713,85056.0,85055.0,0.1532605]
["bitfinex","BTCUSD",1744822474000,0.42080713,85056.0,85055.0,0.14448]
["bitfinex","BTCUSD",1744822474201,0.3604214,85056.0,85055.0,0.37962196]
["bitfinex","BTCUSD",1744822475169,0.0004214,85056.0,85055.0,0.38823846]
["bitfinex","BTCUSD",1744822477914,0.0004214,85056.0,85055.0,0.40005966]
["bitfinex","BTCUSD",1744822478316,0.0004214,85056.0,85055.0,0.51950757]
["bitfinex","BTCUSD",1744822480810,0.0004214,85056.0,85055.0,0.61590757]
["bitfinex","BTCUSD",1744822481961,0.0004214,85056.0,85055.0,1.06168325]
["bitfinex","BTCUSD",1744822482167,0.0004219,85066.0,85065.0,0.28441432]
["bitfinex","BTCUSD",1744822482507,0.00055853,85066.0,85065.0,0.42583793]
["bitfinex","BTCUSD",1744822484120,0.00055853,85066.0,85065.0,0.42783793]
["bitfinex","BTCUSD",1744822485170,0.00055853,85066.0,85065.0,0.42983793]
["bitfinex","BTCUSD",1744822485547,0.00055853,85066.0,85065.0,0.47653793]
["bitfinex","BTCUSD",1744822486105,1e-08,85066.0,85065.0,0.47653793]
["bitfinex","BTCUSD",1744822487548,1e-08,85066.0,85065.0,0.89533791]
["bitfinex","BTCUSD",1744822487724,0.1,85090.0,85065.0,0.89533791]
["bitfinex","BTCUSD",1744822487725,0.1,85090.0,85089.0,0.235048]
["bitfinex","BTCUSD",1744822487956,0.10045533,85090.0,85089.0,0.379488]
["bitfinex","BTCUSD",1744822488126,0.10045533,85090.0,85089.0,0.4014637]
["bitfinex","BTCUSD",1744822489441,0.10045533,85090.0,85089.0,0.52091161]
["bitfinex","BTCUSD",1744822490459,0.10045533,85090.0,85089.0,0.5295887]
["bitfinex","BTCUSD",1744822492068,0.10045533,85090.0,85089.0,0.5315887]
["bitfinex","BTCUSD",1744822492278,0.10045533,85090.0,85089.0,0.5345887]
["bitfinex","BTCUSD",1744822492686,0.11058524,85090.0,85089.0,0.17929279]
["bitfinex","BTCUSD",1744822493023,0.33550057,85090.0,85089.0,0.15731709]
["bitfinex","BTCUSD",1744822493574,0.33550057,85090.0,85089.0,0.15531709]
["bitfinex","BTCUSD",1744822494810,0.33550057,85090.0,85089.0,0.00867709]
["bitfinex","BTCUSD",1744822495008,0.33550057,85090.0,85089.0,0.14464]
["bitfinex","BTCUSD",1744822495618,0.33550057,85090.0,85089.0,0.14564]
["bitfinex","BTCUSD",1744822496364,0.10045533,85090.0,85089.0,0.15461394]
["bitfinex","BTCUSD",1744822498566,0.10045533,85090.0,85089.0,0.38966194]
["bitfinex","BTCUSD",1744822501771,0.10045533,85090.0,85089.0,0.41151619]
["bitfinex","BTCUSD",1744822502009,0.10045533,85090.0,85089.0,0.5309641]
["bitfinex","BTCUSD",1744822502213,0.10045533,85090.0,85089.0,0.54189019]
["bitfinex","BTCUSD",1744822502933,0.10045533,85090.0,85089.0,0.54089019]
["bitfinex","BTCUSD",1744822503205,0.10045533,85090.0,85089.0,1.00569017]
["bitfinex","BTCUSD",1744822503424,0.002,85099.0,85098.0,0.28202314]
["bitfinex","BTCUSD",1744822503639,0.002,85099.0,85098.0,0.4691253]
["bitfinex","BTCUSD",1744822503865,0.00213652,85099.0,85098.0,0.4691253]
["bitfinex","BTCUSD",1744822504520,0.00213652,85099.0,85098.0,0.15222825]
["bitfinex","BTCUSD",1744822504735,0.2371569,85099.0,85098.0,0.03278034]
["bitfinex","BTCUSD",1744822505436,0.2371569,85099.0,85098.0,0.01392609]
["bitfinex","BTCUSD",1744822505634,0.2371569,85099.0,85098.0,0.003]
["bitfinex","BTCUSD",1744822505825,0.2371569,85099.0,85098.0,0.005]
["bitfinex","BTCUSD",1744822506039,0.01175143,85096.0,85092.0,0.24679037]
["bitfinex","BTCUSD",1744822506566,0.01175143,85096.0,85093.0,0.1436]
["bitfinex","BTCUSD",1744822506770,0.01175129,85097.0,85093.0,0.1436]
["bitfinex","BTCUSD",1744822506972,0.24677869,85097.0,85093.0,0.1436]
["bitfinex","BTCUSD",1744822507853,0.01175129,85097.0,85094.0,0.0117517]
["bitfinex","BTCUSD",1744822508088,0.24677823,85097.0,85094.0,0.01094931]
["bitfinex","BTCUSD",1744822508292,0.01175115,85098.0,85095.0,0.23503143]
["bitfinex","BTCUSD",1744822508431,0.01388753,85099.0,85096.0,0.24677776]
["bitfinex","BTCUSD",1744822508631,0.00213652,85099.0,85097.0,0.23502462]
["bitfinex","BTCUSD",1744822508833,0.00213652,85099.0,85098.0,0.02190539]
["bitfinex","BTCUSD",1744822509057,0.00213652,85099.0,85098.0,0.0801547]
["bitfinex","BTCUSD",1744822511019,0.00213652,85099.0,85098.0,0.0338547]
["bitfinex","BTCUSD",1744822511632,0.00213652,85099.0,85098.0,0.1774547]
["bitfinex","BTCUSD",1744822512408,0.00213652,85099.0,85098.0,0.15554931]
["bitfinex","BTCUSD",1744822512648,0.00213652,85099.0,85098.0,0.15454931]
["bitfinex","BTCUSD",1744822514027,0.00213652,85099.0,85098.0,0.17650139]
["bitfinex","BTCUSD",1744822514749,0.00213652,85099.0,85098.0,0.15454931]
["bitfinex","BTCUSD",1744822516749,0.5749568,85099.0,85098.0,0.01094931]
["bitfinex","BTCUSD",1744822517051,0.0455,85091.0,85089.0,0.00897394]
["bitfinex","BTCUSD",1744822517234,0.23507287,85080.0,85078.0,0.1436]
["bitfinex","BTCUSD",1744822517450,0.23507563,85079.0,85078.0,0.1436]
["bitfinex","BTCUSD",1744822517670,0.23507563,85079.0,85078.0,0.1525782]
["bitfinex","BTCUSD",1744822517831,0.23507563,85079.0,85078.0,0.0089782]
["bitfinex","BTCUSD",1744822518034,0.2351005,85070.0,85069.0,0.1436]
["bitfinex","BTCUSD",1744822519174,0.24685224,85072.0,85069.0,0.1436]
["bitfinex","BTCUSD",1744822519351,0.24685224,85072.0,85069.0,0.14405533]
["bitfinex","BTCUSD",1744822519548,0.23509932,85071.0,85069.0,0.14405533]
["bitfinex","BTCUSD",1744822519974,0.24685224,85072.0,85069.0,0.14505533]
["bitfinex","BTCUSD",1744822520662,0.24684175,85075.0,85069.0,0.14505533]
["bitfinex","BTCUSD",1744822520909,0.2468229,85082.0,85076.0,0.23508316]
["bitfinex","BTCUSD",1744822521146,0.34,85085.0,85082.0,0.24681759]
["bitfinex","BTCUSD",1744822521413,0.34,85085.0,85069.0,0.15390927]
["bitfinex","BTCUSD",1744822521414,0.28342107,85099.0,85094.0,0.23503335]
["bitfinex","BTCUSD",1744822521656,0.01175184,85093.0,85091.0,0.14788]
["bitfinex","BTCUSD",1744822521899,0.24678949,85093.0,85091.0,0.14788]
["bitfinex","BTCUSD",1744822522137,0.24678949,85093.0,85091.0,0.15652597]
["bitfinex","BTCUSD",1744822523514,0.35152002,85093.0,85091.0,0.15652597]
["bitfinex","BTCUSD",1744822523754,0.24678949,85093.0,85091.0,0.15652597]
["bitfinex","BTCUSD",1744822524725,0.0496,85092.0,85091.0,0.15652597]
["bitfinex","BTCUSD",1744822526130,0.0526,85092.0,85091.0,0.15652597]
["bitfinex","BTCUSD",1744822527502,0.28763972,85092.0,85091.0,0.15652597]
["bitfinex","BTCUSD",1744822528375,0.40161539,85092.0,85091.0,0.15652597]
["bitfinex","BTCUSD",1744822528581,0.24803972,85092.0,85091.0,0.15652597]
["bitfinex","BTCUSD",1744822528786,0.23803972,85092.0,85091.0,0.15652597]
["bitfinex","BTCUSD",1744822530264,0.003,85092.0,85091.0,0.39156845]
["bitfinex","BTCUSD",1744822530412,0.003,85092.0,85091.0,0.15652597]
["bitfinex","BTCUSD",1744822530620,0.003,85092.0,85091.0,0.39156845]
["bitfinex","BTCUSD",1744822530985,0.003,85092.0,85091.0,0.15652597]
["bitfinex","BTCUSD",1744822531642,0.003,85092.0,85091.0,0.39156845]
["bitfinex","BTCUSD",1744822532694,0.003,85092.0,85091.0,0.51101636]
["bitfinex","BTCUSD",1744822533100,0.003,85092.0,85091.0,0.52197367]
["bitfinex","BTCUSD",1744822533381,0.002,85099.0,85098.0,0.23502314]
["bitfinex","BTCUSD",1744822534072,0.002,85099.0,85098.0,0.26789436]
["bitfinex","BTCUSD",1744822534629,0.00213652,85099.0,85098.0,0.26789436]
["bitfinex","BTCUSD",1744822535235,0.00213652,85099.0,85098.0,0.38734227]
["bitfinex","BTCUSD",1744822535439,0.00213652,85099.0,85098.0,0.43474227]
["bitfinex","BTCUSD",1744822536057,0.00213652,85099.0,85098.0,0.31529436]
["bitfinex","BTCUSD",1744822536420,0.00213652,85099.0,85098.0,0.31729436]
["bitfinex","BTCUSD",1744822536619,0.00213652,85099.0,85098.0,0.29538045]
["bitfinex","BTCUSD",1744822537244,0.00213652,85099.0,85098.0,0.28442314]
["bitfinex","BTCUSD",1744822538144,0.00213652,85099.0,85098.0,0.28542314]
["bitfinex","BTCUSD",1744822539704,0.00213652,85099.0,85098.0,0.40487105]
["bitfinex","BTCUSD",1744822541647,0.00213652,85099.0,85098.0,0.35747105]
["bitfinex","BTCUSD",1744822543492,0.00213652,85099.0,85098.0,0.003]
["bitfinex","BTCUSD",1744822543716,0.00213652,85099.0,85098.0,0.23802314]
["bitfinex","BTCUSD",1744822544206,0.00213652,85099.0,85098.0,0.15084]
["bitfinex","BTCUSD",1744822544408,0.00213652,85099.0,85098.0,0.38586314]
["bitfinex","BTCUSD",1744822544908,0.00213652,85099.0,85098.0,0.38486314]
["bitfinex","BTCUSD",1744822545271,0.00213652,85099.0,85098.0,0.38286314]
["bitfinex","BTCUSD",1744822549602,0.00213652,85099.0,85098.0,0.50231105]
["bitfinex","BTCUSD",1744822549782,0.00213652,85099.0,85098.0,0.59841105]
["bitfinex","BTCUSD",1744822550590,0.00213652,85099.0,85098.0,0.59941105]
["bitfinex","BTCUSD",1744822550988,0.0004216,85125.0,85110.0,0.23499001]
["bitfinex","BTCUSD",1744822551186,0.0004216,85125.0,85124.0,0.28255136]
["bitfinex","BTCUSD",1744822551391,0.00055809,85125.0,85124.0,2.40799925]
["bitfinex","BTCUSD",1744822551591,1e-08,85125.0,85124.0,2.40799925]
["bitfinex","BTCUSD",1744822551792,1e-08,85125.0,85124.0,2.4225401]
["bitfinex","BTCUSD",1744822551995,1e-08,85125.0,85124.0,2.40799925]
["bitfinex","BTCUSD",1744822552841,1e-08,85125.0,85124.0,2.41199925]
["bitfinex","BTCUSD",1744822553040,1e-08,85125.0,85124.0,2.42081646]
["bitfinex","BTCUSD",1744822553249,1e-08,85125.0,85124.0,2.43272209]
["bitfinex","BTCUSD",1744822553903,1e-08,85125.0,85124.0,2.43472209]
["bitfinex","BTCUSD",1744822556246,1e-08,85125.0,85124.0,2.44926294]
["bitfinex","BTCUSD",1744822557797,0.000422,85132.0,85126.0,0.60123398]
["bitfinex","BTCUSD",1744822558011,0.00206949,85129.0,85126.0,0.60123398]
["bitfinex","BTCUSD",1744822558213,0.00206949,85129.0,85128.0,0.57494032]
["bitfinex","BTCUSD",1744822558411,0.00206949,85129.0,85128.0,0.69438823]
["bitfinex","BTCUSD",1744822558614,0.000422,85132.0,85131.0,0.23493204]
["bitfinex","BTCUSD",1744822558829,0.000422,85132.0,85131.0,0.35672885]
["bitfinex","BTCUSD",1744822559077,0.045422,85133.0,85131.0,0.35437995]
["bitfinex","BTCUSD",1744822559227,0.045422,85133.0,85132.0,0.11944791]
["bitfinex","BTCUSD",1744822559427,0.23483586,85166.0,85133.0,0.57492652]
["bitfinex","BTCUSD",1744822559652,0.24657763,85166.0,85133.0,0.69437443]
["bitfinex","BTCUSD",1744822560030,1e-08,85134.0,85133.0,0.74067443]
["bitfinex","BTCUSD",1744822560242,1e-08,85134.0,85133.0,0.78627443]
["bitfinex","BTCUSD",1744822560712,1e-08,85134.0,85133.0,0.80807498]
["bitfinex","BTCUSD",1744822560921,1e-08,85134.0,85133.0,1.2424158]
["bitfinex","BTCUSD",1744822561463,1e-08,85134.0,85133.0,1.2414158]
["bitfinex","BTCUSD",1744822561677,1e-08,85142.0,85141.0,0.5894453]
["bitfinex","BTCUSD",1744822561885,1e-08,85142.0,85141.0,0.70889321]
["bitfinex","BTCUSD",1744822562825,1e-08,85142.0,85141.0,0.75819321]
["bitfinex","BTCUSD",1744822563025,1e-08,85142.0,85141.0,0.75519321]
["bitfinex","BTCUSD",1744822563225,0.04500001,85156.0,85155.0,0.23486583]
["bitfinex","BTCUSD",1744822563495,0.04513646,85156.0,85155.0,0.92051371]
["bitfinex","BTCUSD",1744822563839,0.04513646,85156.0,85155.0,0.94231426]
["bitfinex","BTCUSD",1744822564037,0.04513646,85156.0,85155.0,0.95320626]
["bitfinex","BTCUSD",1744822564669,0.04513646,85156.0,85155.0,0.95720626]
["bitfinex","BTCUSD",1744822564870,0.04513646,85156.0,85155.0,0.96320626]
["bitfinex","BTCUSD",1744822566097,0.04513646,85156.0,85155.0,1.00900626]
["bitfinex","BTCUSD",1744822566324,1e-08,85156.0,85155.0,1.36354711]
["bitfinex","BTCUSD",1744822566874,1e-08,85156.0,85155.0,1.36769479]
["bitfinex","BTCUSD",1744822567318,1e-08,85156.0,85155.0,1.36569479]
["bitfinex","BTCUSD",1744822567742,1e-08,85156.0,85155.0,1.37269479]
["bitfinex","BTCUSD",1744822568312,1e-08,85156.0,85155.0,1.36691426]
["bitfinex","BTCUSD",1744822569313,1e-08,85156.0,85155.0,1.42835511]
["bitfinex","BTCUSD",1744822569922,0.0004219,85160.0,85158.0,0.5893984]
["bitfinex","BTCUSD",1744822570150,0.0004216,85176.0,85173.0,0.24655424]
["bitfinex","BTCUSD",1744822570351,0.0004216,85176.0,85175.0,0.11944791]
["bitfinex","BTCUSD",1744822570557,0.0004216,85176.0,85175.0,0.13088596]
["bitfinex","BTCUSD",1744822571281,0.0004216,85176.0,85175.0,0.15268651]
["bitfinex","BTCUSD",1744822571692,0.0004216,85176.0,85175.0,0.16357851]
["bitfinex","BTCUSD",1744822572199,0.0004216,85176.0,85175.0,0.31601851]
["bitfinex","BTCUSD",1744822572317,0.0004216,85176.0,85175.0,0.31701851]
["bitfinex","BTCUSD",1744822572739,0.0004216,85176.0,85175.0,0.65701851]
["bitfinex","BTCUSD",1744822573721,0.0004216,85176.0,85175.0,0.65801851]
["bitfinex","BTCUSD",1744822574265,0.0004216,85176.0,85175.0,0.89282919]
["bitfinex","BTCUSD",1744822575392,0.0004216,85176.0,85175.0,0.40038919]
["bitfinex","BTCUSD",1744822575674,0.0004216,85176.0,85175.0,0.95772921]
["bitfinex","BTCUSD",1744822575905,0.0004216,85176.0,85175.0,0.18709255]
["bitfinex","BTCUSD",1744822575906,0.23522952,85176.0,85175.0,0.18709255]
["bitfinex","BTCUSD",1744822576148,0.0004216,85176.0,85175.0,0.38895114]
["bitfinex","BTCUSD",1744822576362,0.0004216,85176.0,85175.0,0.59065114]
["bitfinex","BTCUSD",1744822576571,0.0004216,85176.0,85175.0,1.40797006]
["bitfinex","BTCUSD",1744822576572,1e-08,85176.0,85175.0,1.40797006]
["bitfinex","BTCUSD",1744822576747,1e-08,85176.0,85175.0,1.40597006]
["bitfinex","BTCUSD",1744822576969,1e-08,85176.0,85175.0,1.38416951]
["bitfinex","BTCUSD",1744822577093,1e-08,85179.0,85178.0,0.35454085]
["bitfinex","BTCUSD",1744822577300,1e-08,85184.0,85183.0,0.57478863]
["bitfinex","BTCUSD",1744822577493,0.00045475,85184.0,85183.0,0.7159481]
["bitfinex","BTCUSD",1744822577747,1e-08,85185.0,85184.0,0.34]
["bitfinex","BTCUSD",1744822578108,0.0004219,85211.0,85188.0,0.57477485]
["bitfinex","BTCUSD",1744822578226,1e-08,85191.0,85190.0,0.61986933]
["bitfinex","BTCUSD",1744822578426,1e-08,85191.0,85190.0,0.7610288]
["bitfinex","BTCUSD",1744822579445,1e-08,85191.0,85190.0,0.76996295]
["bitfinex","BTCUSD",1744822580890,1e-08,85191.0,85190.0,0.82196295]
["bitfinex","BTCUSD",1744822581144,1e-08,85191.0,85190.0,1.25588187]
["bitfinex","BTCUSD",1744822582018,1e-08,85191.0,85190.0,1.40128187]
["bitfinex","BTCUSD",1744822582227,1e-08,85191.0,85190.0,1.40728187]
["bitfinex","BTCUSD",1744822582775,1e-08,85191.0,85190.0,1.38557031]
["bitfinex","BTCUSD",1744822583533,1e-08,85191.0,85190.0,1.37502946]
["bitfinex","BTCUSD",1744822583719,1e-08,85191.0,85190.0,1.36502946]
["bitfinex","BTCUSD",1744822583922,1e-08,85191.0,85190.0,1.37102946]
["bitfinex","BTCUSD",1744822584130,1e-08,85191.0,85190.0,1.38102946]
["bitfinex","BTCUSD",1744822584337,1e-08,85191.0,85190.0,1.36502946]
["bitfinex","BTCUSD",1744822584767,1e-08,85191.0,85190.0,1.37802946]
["bitfinex","BTCUSD",1744822588036,1e-08,85191.0,85190.0,1.28492946]
["bitfinex","BTCUSD",1744822588647,1e-08,85191.0,85190.0,1.27992946]
["bitfinex","BTCUSD",1744822589589,1e-08,85191.0,85190.0,1.27192946]
["bitfinex","BTCUSD",1744822589796,1e-08,85191.0,85190.0,1.29372999]
["bitfinex","BTCUSD",1744822589996,1e-08,85191.0,85190.0,1.30672999]
["bitfinex","BTCUSD",1744822590654,1e-08,85191.0,85190.0,2.40504999]
["bitfinex","BTCUSD",1744822591662,1e-08,85191.0,85190.0,2.38324946]
["bitfinex","BTCUSD",1744822591867,1e-08,85191.0,85190.0,1.89084946]
["bitfinex","BTCUSD",1744822592083,1e-08,85191.0,85190.0,2.04320946]
["bitfinex","BTCUSD",1744822592241,1e-08,85191.0,85190.0,2.06502263]
["bitfinex","BTCUSD",1744822592645,1e-08,85191.0,85190.0,2.04320946]
["bitfinex","BTCUSD",1744822594840,1e-08,85191.0,85190.0,1.65608013]
["bitfinex","BTCUSD",1744822595043,0.28146659,85191.0,85190.0,1.12025415]
["bitfinex","BTCUSD",1744822595379,0.28146659,85191.0,85190.0,1.27261415]
["bitfinex","BTCUSD",1744822595888,0.28146659,85191.0,85190.0,1.26461415]
["bitfinex","BTCUSD",1744822596075,0.28146659,85191.0,85190.0,1.26361415]
["bitfinex","BTCUSD",1744822596252,0.28146659,85191.0,85190.0,1.26661415]
["bitfinex","BTCUSD",1744822596456,0.04670001,85191.0,85190.0,1.26261415]
["bitfinex","BTCUSD",1744822596863,0.04670001,85191.0,85190.0,1.25961415]
["bitfinex","BTCUSD",1744822597218,0.31688044,85191.0,85190.0,1.25961415]
["bitfinex","BTCUSD",1744822597498,0.29146659,85191.0,85190.0,1.25961415]
["bitfinex","BTCUSD",1744822597719,0.33776659,85191.0,85190.0,1.25961415]
["bitfinex","BTCUSD",1744822597832,0.33776659,85191.0,85190.0,0.10656]
["bitfinex","BTCUSD",1744822598050,0.01174163,85167.0,85162.0,1.0984]
["bitfinex","BTCUSD",1744822598287,0.24657521,85167.0,85164.0,0.01174205]
["bitfinex","BTCUSD",1744822598486,0.01174177,85166.0,85163.0,0.15328]
["bitfinex","BTCUSD",1744822598691,0.01174191,85165.0,85162.0,1.21830266]
["bitfinex","BTCUSD",1744822598903,0.23484377,85163.0,85162.0,1.09885475]
["bitfinex","BTCUSD",1744822599103,0.01174191,85165.0,85162.0,1.25213475]
["bitfinex","BTCUSD",1744822599308,0.23484152,85164.0,85162.0,1.25213475]
["bitfinex","BTCUSD",1744822599510,0.24657803,85166.0,85162.0,1.50750325]
["bitfinex","BTCUSD",1744822599722,0.01174163,85167.0,85164.0,0.01174205]
["bitfinex","BTCUSD",1744822599918,0.01174163,85167.0,85163.0,0.004]
["bitfinex","BTCUSD",1744822599919,0.23484075,85165.0,85163.0,0.15328]
["bitfinex","BTCUSD",1744822600262,0.0477,85168.0,85166.0,0.23483549]
["bitfinex","BTCUSD",1744822600512,0.24655004,85176.0,85171.0,0.01174108]
["bitfinex","BTCUSD",1744822600712,0.05673998,85179.0,85176.0,0.01174039]
["bitfinex","BTCUSD",1744822600946,0.23480577,85177.0,85174.0,0.24655199]
["bitfinex","BTCUSD",1744822601143,0.24654602,85177.0,85174.0,0.24655199]
["bitfinex","BTCUSD",1744822601366,0.01173915,85185.0,85181.0,0.0117397]
["bitfinex","BTCUSD",1744822601512,0.24652806,85183.0,85182.0,0.15328]
["bitfinex","BTCUSD",1744822603300,0.01173929,85184.0,85182.0,0.15328]
["bitfinex","BTCUSD",1744822603811,0.24652558,85184.0,85182.0,0.15328]
["bitfinex","BTCUSD",1744822604047,0.23478368,85185.0,85182.0,0.15328]
["bitfinex","BTCUSD",1744822604274,0.23478757,85184.0,85182.0,0.15328]
["bitfinex","BTCUSD",1744822604771,0.045,85190.0,85189.0,0.23477209]
["bitfinex","BTCUSD",1744822605025,0.0117386,85189.0,85185.0,0.24652206]
["bitfinex","BTCUSD",1744822605289,0.23482325,85171.0,85163.0,0.23484377]
["bitfinex","BTCUSD",1744822605536,0.045,85190.0,85164.0,0.27272791]
["bitfinex","BTCUSD",1744822605537,0.01174177,85166.0,85164.0,0.27272791]
["bitfinex","BTCUSD",1744822605769,0.2348415,85165.0,85164.0,0.15328]
["bitfinex","BTCUSD",1744822606296,0.2348415,85165.0,85164.0,0.15373475]
["bitfinex","BTCUSD",1744822606556,0.2348415,85165.0,85164.0,0.00045475]
["bitfinex","BTCUSD",1744822606824,0.2348415,85165.0,85164.0,0.00345475]
["bitfinex","BTCUSD",1744822607051,0.2348415,85165.0,85164.0,0.00045475]
["bitfinex","BTCUSD",1744822607285,0.2348415,85165.0,85164.0,0.00245475]
["bitfinex","BTCUSD",1744822607964,0.33798131,85165.0,85164.0,0.00245475]
["bitfinex","BTCUSD",1744822608233,0.2348415,85165.0,85164.0,0.00245475]
["bitfinex","BTCUSD",1744822608470,0.2348415,85165.0,85164.0,0.00545475]
["bitfinex","BTCUSD",1744822614013,0.5748415,85165.0,85164.0,0.00545475]
["bitfinex","BTCUSD",1744822614215,0.7822415,85165.0,85164.0,0.00545475]
["bitfinex","BTCUSD",1744822615228,0.7822415,85165.0,85164.0,0.00045475]
["bitfinex","BTCUSD",1744822615447,0.90168941,85165.0,85164.0,0.00045475]
["bitfinex","BTCUSD",1744822615654,0.90268941,85165.0,85164.0,0.00045475]
["bitfinex","BTCUSD",1744822616146,0.7832415,85165.0,85164.0,0.00045475]
["bitfinex","BTCUSD",1744822616720,0.91723026,85165.0,85164.0,0.00045475]
["bitfinex","BTCUSD",1744822617148,0.96703026,85165.0,85164.0,0.00045475]
["bitfinex","BTCUSD",1744822617548,1.01703026,85165.0,85164.0,0.00045475]
["bitfinex","BTCUSD",1744822618283,1.01503026,85165.0,85164.0,0.00045475]
["bitfinex","BTCUSD",1744822618497,1.13447817,85165.0,85164.0,0.00045475]
["bitfinex","BTCUSD",1744822619208,1.13547817,85165.0,85164.0,0.00045475]
["bitfinex","BTCUSD",1744822619415,1.01603026,85165.0,85164.0,0.00045475]
["bitfinex","BTCUSD",1744822621248,0.7846415,85165.0,85164.0,0.00045475]
["bitfinex","BTCUSD",1744822622431,0.5758415,85165.0,85164.0,0.00045475]
["bitfinex","BTCUSD",1744822622755,0.001,85165.0,85164.0,0.00045475]
["bitfinex","BTCUSD",1744822622949,0.23583825,85165.0,85164.0,0.00045475]
["bitfinex","BTCUSD",1744822624547,0.23683825,85165.0,85164.0,0.00045475]
["bitfinex","BTCUSD",1744822624986,0.23583825,85165.0,85164.0,0.00045475]
["bitfinex","BTCUSD",1744822625194,0.23683825,85165.0,85164.0,0.00045475]
["bitfinex","BTCUSD",1744822626224,0.002,85165.0,85164.0,0.00045475]
["bitfinex","BTCUSD",1744822627396,0.022,85165.0,85164.0,0.00045475]
["bitfinex","BTCUSD",1744822627725,0.002,85165.0,85164.0,0.00045475]
["bitfinex","BTCUSD",1744822629767,0.56494085,85165.0,85164.0,0.00045475]
["bitfinex","BTCUSD",1744822630106,0.68438876,85165.0,85164.0,0.00045475]
["bitfinex","BTCUSD",1744822630862,0.68338876,85165.0,85164.0,0.00045475]
["bitfinex","BTCUSD",1744822631069,0.80183667,85165.0,85164.0,0.00045475]
["bitfinex","BTCUSD",1744822631321,0.80383667,85165.0,85164.0,0.00045475]
["bitfinex","BTCUSD",1744822631537,0.80283667,85165.0,85164.0,0.00045475]
["bitfinex","BTCUSD",1744822631806,0.80583667,85165.0,85164.0,0.00045475]
["bitfinex","BTCUSD",1744822632010,1.03967492,85165.0,85164.0,0.00045475]
["bitfinex","BTCUSD",1744822632242,0.92322701,85165.0,85164.0,0.00045475]
["bitfinex","BTCUSD",1744822632444,0.78923825,85165.0,85164.0,0.00045475]
["bitfinex","BTCUSD",1744822632823,0.58083825,85165.0,85164.0,0.00045475]
["bitfinex","BTCUSD",1744822633200,0.57783825,85165.0,85164.0,0.00045475]
["bitfinex","BTCUSD",1744822633403,0.58183825,85165.0,85164.0,0.00045475]
["bitfinex","BTCUSD",1744822633808,0.57783825,85165.0,85164.0,0.00045475]
["bitfinex","BTCUSD",1744822633970,0.57483825,85165.0,85164.0,0.00045475]
["bitfinex","BTCUSD",1744822634175,0.57883825,85165.0,85164.0,0.00045475]
["bitfinex","BTCUSD",1744822634883,0.5953791,85165.0,85164.0,0.00045475]
["bitfinex","BTCUSD",1744822635088,0.6083791,85165.0,85164.0,0.00045475]
["bitfinex","BTCUSD",1744822635390,0.6063791,85165.0,85164.0,0.00045475]
["bitfinex","BTCUSD",1744822635589,0.6083791,85165.0,85164.0,0.00045475]
["bitfinex","BTCUSD",1744822635889,0.72782701,85165.0,85164.0,0.00045475]
["bitfinex","BTCUSD",1744822636515,0.84027492,85165.0,85164.0,0.00045475]
["bitfinex","BTCUSD",1744822637029,0.84227492,85165.0,85164.0,0.00045475]
["bitfinex","BTCUSD",1744822637445,0.84427492,85165.0,85164.0,0.00045475]
["bitfinex","BTCUSD",1744822638346,0.84427492,85165.0,85147.0,0.0008428]
["bitfinex","BTCUSD",1744822638347,0.23488514,85148.0,85147.0,0.0008428]
["bitfinex","BTCUSD",1744822638474,0.75668573,85148.0,85147.0,0.00097914]
["bitfinex","BTCUSD",1744822638697,0.73488514,85148.0,85147.0,0.00097914]
["bitfinex","BTCUSD",1744822640385,0.8688739,85148.0,85147.0,0.00097914]
["bitfinex","BTCUSD",1744822640588,0.8688739,85148.0,85131.0,0.002]
["bitfinex","BTCUSD",1744822640589,0.01174618,85134.0,85131.0,0.002]
["bitfinex","BTCUSD",1744822640796,0.58947013,85132.0,85131.0,0.00213645]
["bitfinex","BTCUSD",1744822641010,0.70492928,85132.0,85131.0,0.00213645]
["bitfinex","BTCUSD",1744822641673,0.71654472,85132.0,85131.0,0.00213645]
["bitfinex","BTCUSD",1744822643315,0.85153348,85132.0,85131.0,1e-08]
["bitfinex","BTCUSD",1744822643624,0.89803348,85132.0,85131.0,1e-08]
["bitfinex","BTCUSD",1744822644221,0.57498173,85113.0,85112.0,0.0008428]
["bitfinex","BTCUSD",1744822644448,0.57498173,85113.0,85112.0,0.00091229]
["bitfinex","BTCUSD",1744822645020,0.72498173,85113.0,85112.0,0.00091229]
["bitfinex","BTCUSD",1744822646732,0.73952258,85113.0,85112.0,0.00091229]
["bitfinex","BTCUSD",1744822646928,0.58956123,85099.0,85098.0,0.0008434]
["bitfinex","BTCUSD",1744822647128,0.88900914,85099.0,85098.0,0.00097989]
["bitfinex","BTCUSD",1744822647757,0.75502038,85099.0,85098.0,0.00097989]
["bitfinex","BTCUSD",1744822648401,0.57502038,85099.0,85098.0,0.00097989]
["bitfinex","BTCUSD",1744822649894,0.57902038,85099.0,85098.0,0.00097989]
["bitfinex","BTCUSD",1744822650101,0.58202038,85099.0,85098.0,0.00097989]
["bitfinex","BTCUSD",1744822650300,0.62290985,85099.0,85098.0,0.00097989]
["bitfinex","BTCUSD",1744822650620,0.62590985,85099.0,85098.0,0.00097989]
["bitfinex","BTCUSD",1744822651421,0.57802038,85099.0,85098.0,0.00097989]
["bitfinex","BTCUSD",1744822651851,0.003,85099.0,85098.0,0.00097989]
["bitfinex","BTCUSD",1744822653040,0.002,85099.0,85098.0,0.00097989]
["bitfinex","BTCUSD",1744822653258,0.57501791,85100.0,85098.0,0.00197989]
["bitfinex","BTCUSD",1744822653662,0.23602038,85099.0,85098.0,0.00197989]
["bitfinex","BTCUSD",1744822654270,0.23502038,85099.0,85098.0,0.00197989]
["bitfinex","BTCUSD",1744822655508,0.24676029,85103.0,85099.0,0.01175101]
["bitfinex","BTCUSD",1744822655673,0.23502038,85099.0,85098.0,0.00197989]
["bitfinex","BTCUSD",1744822656900,0.001,85099.0,85098.0,0.23700303]
["bitfinex","BTCUSD",1744822657131,0.001,85099.0,85098.0,0.00197989]
["bitfinex","BTCUSD",1744822658595,0.23602038,85099.0,85098.0,0.00197989]
["bitfinex","BTCUSD",1744822659285,0.001,85099.0,85098.0,0.00197989]
["bitfinex","BTCUSD",1744822659463,0.001,85099.0,85098.0,0.23700303]
["bitfinex","BTCUSD",1744822659663,0.001,85099.0,85098.0,0.00197989]
["bitfinex","BTCUSD",1744822660486,0.001,85099.0,85098.0,0.35645094]
["bitfinex","BTCUSD",1744822661453,0.23500441,85105.0,85102.0,0.23501005]
["bitfinex","BTCUSD",1744822661656,0.01175005,85106.0,85104.0,0.23500537]
["bitfinex","BTCUSD",1744822661847,0.01174991,85107.0,85105.0,0.2350032]
["bitfinex","BTCUSD",1744822662552,0.23498588,85112.0,85108.0,0.23499553]
["bitfinex","BTCUSD",1744822662665,0.01174908,85113.0,85111.0,0.23498725]
["bitfinex","BTCUSD",1744822662867,0.01174894,85114.0,85110.0,0.0117495]
["bitfinex","BTCUSD",1744822662868,0.23498127,85114.0,85110.0,0.0117495]
["bitfinex","BTCUSD",1744822663224,0.24673021,85114.0,85112.0,0.0464]
["bitfinex","BTCUSD",1744822663923,0.23498173,85113.0,85112.0,0.0464]
["bitfinex","BTCUSD",1744822664728,0.23498725,85111.0,85110.0,0.151]
["bitfinex","BTCUSD",1744822667039,0.23498725,85111.0,85110.0,0.153]
["bitfinex","BTCUSD",1744822669288,0.23498725,85111.0,85110.0,0.151]
["bitfinex","BTCUSD",1744822669610,0.23498725,85111.0,85110.0,0.152]
["bitfinex","BTCUSD",1744822669862,0.23598725,85111.0,85110.0,0.152]
["bitfinex","BTCUSD",1744822670227,0.33595521,85111.0,85110.0,0.152]
["bitfinex","BTCUSD",1744822670426,0.23598725,85111.0,85110.0,0.152]
["bitfinex","BTCUSD",1744822670651,0.57598725,85111.0,85110.0,0.152]
["bitfinex","BTCUSD",1744822671058,0.57598725,85111.0,85110.0,0.001]
["bitfinex","BTCUSD",1744822671278,0.59598725,85111.0,85110.0,0.001]
["bitfinex","BTCUSD",1744822672188,0.23502038,85099.0,85098.0,0.15197989]
["bitfinex","BTCUSD",1744822672641,0.58502038,85099.0,85098.0,0.15197989]
["bitfinex","BTCUSD",1744822673784,0.58502038,85099.0,85098.0,0.15297989]
["bitfinex","BTCUSD",1744822674873,0.71900914,85099.0,85098.0,0.00197989]
["bitfinex","BTCUSD",1744822675424,0.71900914,85099.0,85098.0,0.00097989]
["bitfinex","BTCUSD",1744822675632,0.83845705,85099.0,85098.0,0.00097989]
["bitfinex","BTCUSD",1744822675815,0.58602038,85099.0,85098.0,0.00097989]
["bitfinex","BTCUSD",1744822676015,0.58702038,85099.0,85098.0,0.00097989]
["bitfinex","BTCUSD",1744822676458,0.58902038,85099.0,85098.0,0.00097989]
["bitfinex","BTCUSD",1744822676872,0.59202038,85099.0,85098.0,0.00097989]
["bitfinex","BTCUSD",1744822677032,0.71146829,85099.0,85098.0,0.00097989]
["bitfinex","BTCUSD",1744822679164,0.84545705,85099.0,85098.0,0.00097989]
["bitfinex","BTCUSD",1744822679641,0.72600914,85099.0,85098.0,0.00097989]
["bitfinex","BTCUSD",1744822680715,0.72600914,85099.0,85096.0,0.000843]
["bitfinex","BTCUSD",1744822680716,0.58956676,85097.0,85096.0,1e-08]
["bitfinex","BTCUSD",1744822680847,0.88901467,85097.0,85096.0,1e-08]
["bitfinex","BTCUSD",1744822681296,0.99001467,85097.0,85089.0,0.000843]
["bitfinex","BTCUSD",1744822681504,0.58960267,85084.0,85083.0,0.00870475]
["bitfinex","BTCUSD",1744822681715,0.88905058,85084.0,85083.0,0.00884127]
["bitfinex","BTCUSD",1744822682137,0.88905058,85084.0,85083.0,0.00013652]
["bitfinex","BTCUSD",1744822682935,0.90399612,85084.0,85083.0,0.00013652]
["bitfinex","BTCUSD",1744822683672,0.90099612,85084.0,85083.0,0.00013652]
["bitfinex","BTCUSD",1744822683918,0.90499612,85084.0,85083.0,0.00013652]
["bitfinex","BTCUSD",1744822685309,0.90699612,85084.0,85083.0,0.00013652]
["bitfinex","BTCUSD",1744822685535,0.90299612,85084.0,85083.0,0.00013652]
["bitfinex","BTCUSD",1744822685715,0.90599612,85084.0,85083.0,0.00013652]
["bitfinex","BTCUSD",1744822685859,0.90399612,85084.0,85083.0,0.00013652]
["bitfinex","BTCUSD",1744822686054,1.02344403,85084.0,85083.0,0.00013652]
["bitfinex","BTCUSD",1744822686300,1.02544403,85084.0,85083.0,0.00013652]
["bitfinex","BTCUSD",1744822687077,0.90599612,85084.0,85083.0,0.00013652]
["bitfinex","BTCUSD",1744822690535,1.00319612,85084.0,85083.0,0.00013652]
["bitfinex","BTCUSD",1744822691185,0.95529612,85084.0,85083.0,0.00013652]
["bitfinex","BTCUSD",1744822691422,0.95329612,85084.0,85083.0,0.00013652]
["bitfinex","BTCUSD",1744822691636,0.95029612,85084.0,85083.0,0.00013652]
["bitfinex","BTCUSD",1744822691871,1.07574403,85084.0,85083.0,0.00113652]
["bitfinex","BTCUSD",1744822692081,1.07574403,85084.0,85078.0,0.000843]
["bitfinex","BTCUSD",1744822692082,0.58961648,85079.0,85078.0,1e-08]
["bitfinex","BTCUSD",1744822692304,0.58961648,85079.0,85063.0,0.0008438]
["bitfinex","BTCUSD",1744822692305,0.58963582,85072.0,85063.0,0.0008438]
["bitfinex","BTCUSD",1744822692517,0.95390745,85072.0,85063.0,0.0008438]
["bitfinex","BTCUSD",1744822694475,0.95490745,85072.0,85063.0,0.0008438]
["bitfinex","BTCUSD",1744822694836,0.87008373,85072.0,85063.0,0.0008438]
["bitfinex","BTCUSD",1744822695041,0.87208373,85072.0,85063.0,0.0008438]
["bitfinex","BTCUSD",1744822696634,0.73809497,85072.0,85063.0,0.0008438]
["bitfinex","BTCUSD",1744822696797,0.73809497,85072.0,85071.0,0.0516]
["bitfinex","BTCUSD",1744822697202,0.003,85072.0,85071.0,0.0516]
["bitfinex","BTCUSD",1744822697393,0.23809497,85072.0,85071.0,0.0516]
["bitfinex","BTCUSD",1744822697744,0.003,85072.0,85071.0,0.28669774]
["bitfinex","BTCUSD",1744822698082,0.001,85072.0,85071.0,0.0516]
["bitfinex","BTCUSD",1744822698288,0.23509497,85072.0,85071.0,0.0516]
["bitfinex","BTCUSD",1744822698487,0.001,85072.0,85071.0,0.0516]
["bitfinex","BTCUSD",1744822698714,0.23609497,85072.0,85071.0,0.0526]
["bitfinex","BTCUSD",1744822699026,0.23508589,85076.0,85071.0,0.0526]
["bitfinex","BTCUSD",1744822699027,0.34,85081.0,85072.0,0.01175474]
["bitfinex","BTCUSD",1744822699229,0.34,85081.0,85080.0,0.23507287]
["bitfinex","BTCUSD",1744822699908,0.3892794,85081.0,85077.0,0.23508116]
["bitfinex","BTCUSD",1744822700105,0.23507571,85079.0,85077.0,0.23508116]
["bitfinex","BTCUSD",1744822700356,0.01175419,85076.0,85073.0,0.11944791]
["bitfinex","BTCUSD",1744822700559,0.01175391,85078.0,85076.0,0.23508392]
["bitfinex","BTCUSD",1744822700761,0.5868247,85081.0,85078.0,0.23507806]
["bitfinex","BTCUSD",1744822701149,0.01175378,85079.0,85076.0,0.23508392]
["bitfinex","BTCUSD",1744822701311,0.23508945,85074.0,85073.0,0.11944791]
["bitfinex","BTCUSD",1744822701505,0.24683569,85077.0,85073.0,0.11944791]
["bitfinex","BTCUSD",1744822701506,0.24683569,85077.0,85074.0,0.23508839]
["bitfinex","BTCUSD",1744822701750,0.01175405,85077.0,85073.0,0.35453893]
["bitfinex","BTCUSD",1744822702007,0.23509221,85073.0,85071.0,0.0526]
["bitfinex","BTCUSD",1744822702155,0.23509497,85072.0,85071.0,0.0526]
["bitfinex","BTCUSD",1744822702335,0.23509497,85072.0,85071.0,0.0516]
["bitfinex","BTCUSD",1744822702988,0.23509497,85072.0,85071.0,0.20036]
["bitfinex","BTCUSD",1744822703340,0.01175447,85074.0,85071.0,0.20036]
["bitfinex","BTCUSD",1744822703562,0.2350938,85073.0,85071.0,0.20036]
["bitfinex","BTCUSD",1744822703785,0.23509497,85072.0,85071.0,0.20036]
["bitfinex","BTCUSD",1744822704416,0.23509497,85072.0,85071.0,0.20436]
["bitfinex","BTCUSD",1744822705387,0.33383246,85072.0,85071.0,0.20536]
["bitfinex","BTCUSD",1744822705585,0.33383246,85072.0,85071.0,0.15576]
["bitfinex","BTCUSD",1744822705767,0.23509497,85072.0,85071.0,0.15576]
["bitfinex","BTCUSD",1744822706213,0.23509497,85072.0,85071.0,0.15076]
["bitfinex","BTCUSD",1744822706388,0.58509497,85072.0,85071.0,0.15076]
["bitfinex","BTCUSD",1744822706586,0.58609497,85072.0,85071.0,0.15076]
["bitfinex","BTCUSD",1744822707065,0.58509497,85072.0,85071.0,0.15076]
["bitfinex","BTCUSD",1744822707552,0.23514196,85055.0,85054.0,1.06387678]
["bitfinex","BTCUSD",1744822707747,0.01175682,85057.0,85054.0,1.21263678]
["bitfinex","BTCUSD",1744822707952,0.23514196,85055.0,85054.0,1.21277341]
["bitfinex","BTCUSD",1744822708788,0.23514196,85055.0,85054.0,1.21677341]
["bitfinex","BTCUSD",1744822709273,0.23514196,85055.0,85054.0,1.21777341]
["bitfinex","BTCUSD",1744822710250,0.23514196,85055.0,85054.0,1.22674257]
["bitfinex","BTCUSD",1744822711163,0.62993855,85055.0,85054.0,1.21777341]
["bitfinex","BTCUSD",1744822711798,0.62993855,85055.0,85054.0,1.22653538]
["bitfinex","BTCUSD",1744822711915,0.79993855,85055.0,85054.0,1.22653538]
["bitfinex","BTCUSD",1744822712124,0.79993855,85055.0,85054.0,0.1626586]
["bitfinex","BTCUSD",1744822712719,0.79993855,85055.0,85054.0,0.15389663]
["bitfinex","BTCUSD",1744822713039,0.74514196,85055.0,85054.0,0.15389663]
["bitfinex","BTCUSD",1744822713655,0.75714145,85055.0,85054.0,0.15389663]
["bitfinex","BTCUSD",1744822714116,0.75714145,85055.0,85054.0,0.00513663]
["bitfinex","BTCUSD",1744822718000,0.58714145,85055.0,85054.0,0.00513663]
["bitfinex","BTCUSD",1744822718802,0.23512805,85061.0,85056.0,0.2351392]
["bitfinex","BTCUSD",1744822719024,0.58688485,85060.0,85057.0,0.235134]
["bitfinex","BTCUSD",1744822719228,0.01175654,85059.0,85055.0,0.05785709]
["bitfinex","BTCUSD",1744822719425,0.47008573,85091.0,85061.0,0.23512538]
["bitfinex","BTCUSD",1744822719627,0.01175516,85069.0,85063.0,0.23511985]
["bitfinex","BTCUSD",1744822719882,0.34,85064.0,85061.0,0.24687904]
["bitfinex","BTCUSD",1744822720105,0.34,85064.0,85062.0,0.235122]
["bitfinex","BTCUSD",1744822720811,0.01175599,85063.0,85058.0,0.01175668]
["bitfinex","BTCUSD",1744822721024,0.01175599,85063.0,85059.0,0.01175654]
["bitfinex","BTCUSD",1744822721207,0.01175599,85063.0,85061.0,0.23512488]
["bitfinex","BTCUSD",1744822721586,0.01175599,85063.0,85062.0,0.001]
["bitfinex","BTCUSD",1744822721784,0.01175599,85063.0,85061.0,0.23512488]
["bitfinex","BTCUSD",1744822722151,0.01175543,85067.0,85065.0,0.23511384]
["bitfinex","BTCUSD",1744822722404,0.24686512,85067.0,85065.0,0.23511384]
["bitfinex","BTCUSD",1744822722605,0.24686815,85066.0,85061.0,0.14656]
["bitfinex","BTCUSD",1744822722833,0.23512261,85062.0,85061.0,0.14656]
["bitfinex","BTCUSD",1744822724010,0.23512261,85062.0,85061.0,0.14956]
["bitfinex","BTCUSD",1744822724212,0.23512221,85063.0,85061.0,0.14656]
["bitfinex","BTCUSD",1744822724539,0.23512221,85063.0,85061.0,0.14956]
["bitfinex","BTCUSD",1744822725017,0.23512221,85063.0,85061.0,0.15056]
["bitfinex","BTCUSD",1744822725178,0.23512261,85062.0,85061.0,0.15056]
["bitfinex","BTCUSD",1744822725384,0.23512261,85062.0,85061.0,0.14956]
["bitfinex","BTCUSD",1744822725791,0.23512261,85062.0,85061.0,0.15056]
["bitfinex","BTCUSD",1744822726260,0.23512261,85062.0,85061.0,0.14756]
["bitfinex","BTCUSD",1744822726437,0.23512261,85062.0,85061.0,0.15056]
["bitfinex","BTCUSD",1744822726778,0.23512261,85062.0,85061.0,0.14756]
["bitfinex","BTCUSD",1744822727267,0.23512261,85062.0,85061.0,0.14856]
["bitfinex","BTCUSD",1744822727675,0.70413372,85062.0,85061.0,0.14856]
["bitfinex","BTCUSD",1744822727809,0.70413372,85062.0,85061.0,0.14756]
["bitfinex","BTCUSD",1744822728398,0.59512261,85062.0,85061.0,0.14756]
["bitfinex","BTCUSD",1744822729049,0.59612261,85062.0,85061.0,0.14756]
["bitfinex","BTCUSD",1744822729252,0.59612261,85062.0,85061.0,0.14656]
["bitfinex","BTCUSD",1744822729449,0.59612261,85062.0,85061.0,0.14756]
["bitfinex","BTCUSD",1744822734783,0.23612261,85062.0,85061.0,0.14756]
["bitfinex","BTCUSD",1744822735938,0.001,85062.0,85061.0,0.14756]
["bitfinex","BTCUSD",1744822736149,0.23612261,85062.0,85061.0,0.14756]
["bitfinex","BTCUSD",1744822736559,0.23612261,85062.0,85061.0,0.001]
["bitfinex","BTCUSD",1744822737385,0.31123372,85062.0,85061.0,0.001]
["bitfinex","BTCUSD",1744822738413,0.23612261,85062.0,85061.0,0.001]
["bitfinex","BTCUSD",1744822748122,0.57612261,85062.0,85061.0,0.001]
["bitfinex","BTCUSD",1744822748327,0.74612261,85062.0,85061.0,0.001]
["bitfinex","BTCUSD",1744822749682,0.80856346,85062.0,85061.0,0.001]
["bitfinex","BTCUSD",1744822750580,0.97611137,85062.0,85061.0,0.001]
["bitfinex","BTCUSD",1744822750778,1.09555928,85062.0,85061.0,0.001]
["bitfinex","BTCUSD",1744822751424,1.09455928,85062.0,85061.0,0.001]
["bitfinex","BTCUSD",1744822751849,0.23514196,85055.0,85054.0,0.00013663]
["bitfinex","BTCUSD",1744822751970,0.75968281,85055.0,85054.0,0.00013663]
["bitfinex","BTCUSD",1744822752171,0.9820392,85055.0,85054.0,0.00013663]
["bitfinex","BTCUSD",1744822753275,0.9830392,85055.0,85054.0,0.00013663]
["bitfinex","BTCUSD",1744822754932,0.9850392,85055.0,85054.0,0.00013663]
["bitfinex","BTCUSD",1744822755234,0.88213072,85055.0,85054.0,0.00013663]
["bitfinex","BTCUSD",1744822761462,0.54213072,85055.0,85054.0,0.00013663]
["bitfinex","BTCUSD",1744822768392,0.40814196,85055.0,85054.0,0.00013663]
["bitfinex","BTCUSD",1744822789175,0.003,85055.0,85054.0,0.04583663]
["bitfinex","BTCUSD",1744822789352,0.23814196,85055.0,85054.0,0.04583663]
["bitfinex","BTCUSD",1744822789759,0.23814196,85055.0,85054.0,0.06782965]
["bitfinex","BTCUSD",1744822789969,0.23614196,85055.0,85054.0,0.06782965]
["bitfinex","BTCUSD",1744822790168,0.23514196,85055.0,85054.0,0.06782965]
["bitfinex","BTCUSD",1744822790372,0.23514196,85055.0,85054.0,0.06982965]
["bitfinex","BTCUSD",1744822790727,0.23514196,85055.0,85054.0,0.06782965]
["bitfinex","BTCUSD",1744822792261,0.24689334,85057.0,85054.0,0.06782965]
["bitfinex","BTCUSD",1744822792732,0.23513923,85056.0,85055.0,0.02199302]
["bitfinex","BTCUSD",1744822794479,0.23513923,85056.0,85055.0,0.02299302]
["bitfinex","BTCUSD",1744822794906,0.23513923,85056.0,85055.0,0.001]
["bitfinex","BTCUSD",1744822795745,0.23513923,85056.0,85055.0,0.02295493]
["bitfinex","BTCUSD",1744822796690,0.30803129,85056.0,85055.0,0.02295493]
["bitfinex","BTCUSD",1744822797647,0.23513923,85056.0,85055.0,0.001]
["bitfinex","BTCUSD",1744822797855,0.24513923,85056.0,85055.0,0.001]
["bitfinex","BTCUSD",1744822799211,0.23514196,85055.0,85054.0,0.00013663]
["bitfinex","BTCUSD",1744822800281,0.23474196,85055.0,85054.0,0.00013663]
["bitfinex","BTCUSD",1744822800479,0.38474196,85055.0,85054.0,0.00013663]
["bitfinex","BTCUSD",1744822800631,0.50098822,85055.0,85054.0,0.00013663]
["bitfinex","BTCUSD",1744822800846,0.63597698,85055.0,85054.0,0.00013663]
["bitfinex","BTCUSD",1744822801041,0.68257698,85055.0,85054.0,1e-08]
["bitfinex","BTCUSD",1744822801645,0.68157698,85055.0,85054.0,1e-08]
["bitfinex","BTCUSD",1744822801890,0.56533072,85055.0,85054.0,1e-08]
["bitfinex","BTCUSD",1744822802244,0.56633072,85055.0,85054.0,1e-08]
["bitfinex","BTCUSD",1744822802921,0.56633072,85055.0,85048.0,0.0008446]
["bitfinex","BTCUSD",1744822802922,0.2496994,85049.0,85048.0,0.00080461]
["bitfinex","BTCUSD",1744822803130,0.23516685,85046.0,85045.0,7.959e-05]
["bitfinex","BTCUSD",1744822803327,0.99406267,85046.0,85045.0,7.959e-05]
["bitfinex","BTCUSD",1744822804030,1.02704182,85046.0,85045.0,7.959e-05]
["bitfinex","BTCUSD",1744822804237,0.99406267,85046.0,85045.0,7.959e-05]
["bitfinex","BTCUSD",1744822805011,0.99906267,85046.0,85045.0,7.959e-05]
["bitfinex","BTCUSD",1744822805210,0.53961476,85046.0,85045.0,7.959e-05]
["bitfinex","BTCUSD",1744822805435,0.4347077,85046.0,85045.0,7.959e-05]
["bitfinex","BTCUSD",1744822805626,0.42016685,85046.0,85045.0,7.959e-05]
["bitfinex","BTCUSD",1744822806381,0.24016685,85046.0,85045.0,7.959e-05]
["bitfinex","BTCUSD",1744822806556,0.24616685,85046.0,85045.0,0.00107959]
["bitfinex","BTCUSD",1744822806732,0.333859,85046.0,85045.0,7.959e-05]
["bitfinex","BTCUSD",1744822806936,0.337859,85046.0,85045.0,7.959e-05]
["bitfinex","BTCUSD",1744822807097,0.338859,85046.0,85045.0,7.959e-05]
["bitfinex","BTCUSD",1744822807484,0.333859,85046.0,85045.0,7.959e-05]
["bitfinex","BTCUSD",1744822808170,0.336859,85046.0,85045.0,7.959e-05]
["bitfinex","BTCUSD",1744822808623,0.23816685,85046.0,85045.0,7.959e-05]
["bitfinex","BTCUSD",1744822808847,0.003,85046.0,85045.0,0.2129275]
["bitfinex","BTCUSD",1744822809092,0.003,85046.0,85045.0,0.21527892]
["bitfinex","BTCUSD",1744822809303,0.003,85046.0,85045.0,0.23487097]
["bitfinex","BTCUSD",1744822809754,0.24690687,85053.0,85045.0,0.24309977]
["bitfinex","BTCUSD",1744822809910,0.24690687,85053.0,85048.0,0.01175806]
["bitfinex","BTCUSD",1744822810113,0.24690687,85053.0,85048.0,0.15563806]
["bitfinex","BTCUSD",1744822810315,0.01175709,85055.0,85050.0,0.0473]
["bitfinex","BTCUSD",1744822810516,0.01175723,85054.0,85051.0,0.02194347]
["bitfinex","BTCUSD",1744822810720,0.01175599,85063.0,85052.0,0.01175751]
["bitfinex","BTCUSD",1744822810954,0.01175502,85070.0,85065.0,0.06075571]
["bitfinex","BTCUSD",1744822811197,0.00013627,85076.0,85075.0,0.01175433]
["bitfinex","BTCUSD",1744822811314,0.01189046,85076.0,85072.0,0.23509221]
["bitfinex","BTCUSD",1744822811533,0.23510642,85068.0,85066.0,0.0109577]
["bitfinex","BTCUSD",1744822811933,0.24685609,85070.0,85067.0,0.23510879]
["bitfinex","BTCUSD",1744822812284,0.24685609,85070.0,85065.0,0.049]
["bitfinex","BTCUSD",1744822812285,0.0117553,85068.0,85065.0,0.28411197]
["bitfinex","BTCUSD",1744822812428,0.23510879,85067.0,85065.0,0.049]
["bitfinex","BTCUSD",1744822812629,0.0117553,85068.0,85065.0,0.28411374]
["bitfinex","BTCUSD",1744822813207,0.24686226,85068.0,85065.0,0.28411374]
["bitfinex","BTCUSD",1744822813456,0.23510941,85067.0,85065.0,0.051]
["bitfinex","BTCUSD",1744822813626,0.31151761,85067.0,85065.0,0.002]
["bitfinex","BTCUSD",1744822813828,0.23510941,85067.0,85065.0,0.002]
["bitfinex","BTCUSD",1744822814035,0.23510941,85067.0,85065.0,0.003]
["bitfinex","BTCUSD",1744822814262,0.23510941,85067.0,85065.0,0.001]
["bitfinex","BTCUSD",1744822814437,0.24510941,85067.0,85065.0,0.001]
["bitfinex","BTCUSD",1744822814577,0.24510941,85067.0,85065.0,0.002]
["bitfinex","BTCUSD",1744822815217,0.06587295,85066.0,85065.0,0.001]
["bitfinex","BTCUSD",1744822815414,0.07587295,85066.0,85065.0,0.001]
["bitfinex","BTCUSD",1744822815826,0.2351309,85059.0,85058.0,0.1438]
["bitfinex","BTCUSD",1744822817313,0.2351309,85059.0,85058.0,0.1458]
["bitfinex","BTCUSD",1744822817542,0.30802054,85059.0,85058.0,0.1458]
["bitfinex","BTCUSD",1744822817876,0.31802054,85059.0,85058.0,0.1458]
["bitfinex","BTCUSD",1744822818577,0.2451309,85059.0,85058.0,0.1458]
["bitfinex","BTCUSD",1744822818750,0.2471309,85059.0,85058.0,0.1458]
["bitfinex","BTCUSD",1744822819343,0.002,85059.0,85058.0,0.37893367]
["bitfinex","BTCUSD",1744822819547,0.002,85059.0,85058.0,0.59098158]
["bitfinex","BTCUSD",1744822819774,0.01175101,85099.0,85075.0,0.23508668]
["bitfinex","BTCUSD",1744822819978,0.23501519,85101.0,85075.0,0.59398511]
["bitfinex","BTCUSD",1744822820182,0.012173,85102.0,85075.0,0.59983148]
["bitfinex","BTCUSD",1744822820388,0.01175129,85097.0,85075.0,0.59983148]
["bitfinex","BTCUSD",1744822820587,0.01175101,85099.0,85075.0,0.59983148]
["bitfinex","BTCUSD",1744822820810,0.01175088,85100.0,85075.0,0.59983148]
["bitfinex","BTCUSD",1744822821142,0.01175101,85099.0,85075.0,0.59983148]
["bitfinex","BTCUSD",1744822821367,0.01175115,85098.0,85075.0,0.60383148]
["bitfinex","BTCUSD",1744822821520,0.01175129,85097.0,85075.0,0.60383148]
["bitfinex","BTCUSD",1744822821724,0.0004224,85102.0,85075.0,0.61264306]
["bitfinex","BTCUSD",1744822821933,0.000422,85094.0,85089.0,0.284948]
["bitfinex","BTCUSD",1744822822136,0.00087723,85090.0,85089.0,0.40439591]
["bitfinex","BTCUSD",1744822822338,0.0004224,85102.0,85093.0,0.23503695]
["bitfinex","BTCUSD",1744822822539,0.00055892,85102.0,85101.0,0.23501486]
["bitfinex","BTCUSD",1744822822741,0.00055892,85102.0,85101.0,0.3650094]
["bitfinex","BTCUSD",1744822822961,0.00055892,85102.0,85101.0,0.36265966]
["bitfinex","BTCUSD",1744822823610,0.00055892,85102.0,85101.0,0.35446277]
["bitfinex","BTCUSD",1744822823823,0.00613408,85151.0,85110.0,0.23499001]
["bitfinex","BTCUSD",1744822823946,0.01174618,85134.0,85128.0,0.23494032]
["bitfinex","BTCUSD",1744822824154,0.00213649,85129.0,85128.0,0.14376]
["bitfinex","BTCUSD",1744822824489,0.00213649,85129.0,85111.0,0.43054936]
["bitfinex","BTCUSD",1744822824490,0.23498405,85113.0,85111.0,0.4188]
["bitfinex","BTCUSD",1744822825126,0.2350121,85102.0,85101.0,0.007]
["bitfinex","BTCUSD",1744822825346,0.51900086,85102.0,85101.0,0.007]
["bitfinex","BTCUSD",1744822825630,0.24683811,85076.0,85075.0,0.00895615]
["bitfinex","BTCUSD",1744822825991,0.24682248,85082.0,85075.0,0.23508476]
["bitfinex","BTCUSD",1744822826212,0.0117535,85081.0,85077.0,0.01175405]
["bitfinex","BTCUSD",1744822826445,0.01175336,85082.0,85078.0,0.24683037]
["bitfinex","BTCUSD",1744822826840,0.01175336,85082.0,85078.0,0.23507646]
["bitfinex","BTCUSD",1744822827077,0.01175391,85078.0,85075.0,0.01119727]
["bitfinex","BTCUSD",1744822827303,0.01175364,85080.0,85077.0,0.24683521]
["bitfinex","BTCUSD",1744822827506,0.01175391,85078.0,85075.0,0.01019727]
["bitfinex","BTCUSD",1744822827709,0.01175391,85078.0,85075.0,0.25703732]
["bitfinex","BTCUSD",1744822827929,0.01175364,85080.0,85077.0,0.23508057]
["bitfinex","BTCUSD",1744822828286,0.24682941,85079.0,85075.0,0.25603732]
["bitfinex","BTCUSD",1744822828684,0.23507222,85081.0,85078.0,0.001]
["bitfinex","BTCUSD",1744822828885,0.23507222,85081.0,85076.0,0.01175419]
["bitfinex","BTCUSD",1744822829087,0.0117535,85081.0,85078.0,0.2350767]
["bitfinex","BTCUSD",1744822829316,0.24681022,85086.0,85082.0,0.01175336]
["bitfinex","BTCUSD",1744822829586,0.23508357,85077.0,85075.0,0.01019727]
["bitfinex","BTCUSD",1744822829755,0.01175391,85078.0,85075.0,0.00919727]
["bitfinex","BTCUSD",1744822829963,0.01175364,85080.0,85076.0,0.001]
["bitfinex","BTCUSD",1744822830114,0.24682941,85079.0,85076.0,0.001]
["bitfinex","BTCUSD",1744822830327,0.24682941,85079.0,85076.0,0.23608387]
["bitfinex","BTCUSD",1744822830525,0.24682941,85079.0,85076.0,0.23508387]
["bitfinex","BTCUSD",1744822830742,0.24682941,85079.0,85076.0,0.24683806]
["bitfinex","BTCUSD",1744822831087,0.24680978,85086.0,85083.0,0.01175322]
["bitfinex","BTCUSD",1744822831426,0.23504703,85090.0,85087.0,0.01175267]
["bitfinex","BTCUSD",1744822831626,0.0117524,85089.0,85084.0,0.23506182]
["bitfinex","BTCUSD",1744822831870,0.24680767,85087.0,85084.0,0.01175309]
["bitfinex","BTCUSD",1744822832030,0.01175309,85084.0,85080.0,0.01175364]
["bitfinex","BTCUSD",1744822832231,0.23506527,85083.0,85080.0,0.246826]
["bitfinex","BTCUSD",1744822833179,0.01175336,85082.0,85077.0,0.01175405]
["bitfinex","BTCUSD",1744822833528,0.01175336,85082.0,85079.0,0.24682765]
["bitfinex","BTCUSD",1744822833730,0.23505641,85086.0,85083.0,0.01175322]
["bitfinex","BTCUSD",1744822833871,0.01175281,85086.0,85082.0,0.01175336]
["bitfinex","BTCUSD",1744822834074,0.24681253,85085.0,85082.0,0.24682013]
["bitfinex","BTCUSD",1744822834270,0.24681253,85085.0,85082.0,0.01175336]
["bitfinex","BTCUSD",1744822834484,0.23506505,85083.0,85080.0,0.01575364]
["bitfinex","BTCUSD",1744822834905,0.24681551,85084.0,85080.0,0.25082551]
["bitfinex","BTCUSD",1744822835110,0.23506985,85082.0,85080.0,0.004]
["bitfinex","BTCUSD",1744822835341,0.24682948,85079.0,85075.0,0.24428283]
["bitfinex","BTCUSD",1744822835545,0.235079,85078.0,85076.0,0.01175419]
["bitfinex","BTCUSD",1744822835784,0.235079,85078.0,85075.0,0.24428283]
["bitfinex","BTCUSD",1744822835785,0.24683394,85078.0,85075.0,0.24428283]
["bitfinex","BTCUSD",1744822835963,0.24683394,85078.0,85075.0,0.25603716]
["bitfinex","BTCUSD",1744822835964,0.01175391,85078.0,85075.0,0.25603716]
["bitfinex","BTCUSD",1744822836589,0.23508199,85077.0,85075.0,0.00919727]
["bitfinex","BTCUSD",1744822836797,0.01175391,85078.0,85076.0,0.003]
["bitfinex","BTCUSD",1744822837011,0.01175364,85080.0,85076.0,0.003]
["bitfinex","BTCUSD",1744822837012,0.0117535,85081.0,85077.0,0.01175405]
["bitfinex","BTCUSD",1744822837153,0.23507328,85080.0,85077.0,0.24683439]
["bitfinex","BTCUSD",1744822837365,0.24681306,85085.0,85081.0,0.24682168]
["bitfinex","BTCUSD",1744822837685,0.24679815,85090.0,85086.0,0.24680842]
["bitfinex","BTCUSD",1744822837840,0.01175253,85088.0,85083.0,0.24681658]
["bitfinex","BTCUSD",1744822838058,0.23508356,85077.0,85075.0,0.00645533]
["bitfinex","BTCUSD",1744822838276,0.23508356,85077.0,85075.0,0.00445533]
["bitfinex","BTCUSD",1744822838481,0.23508356,85077.0,85075.0,0.00045533]
["bitfinex","BTCUSD",1744822838699,0.23508356,85077.0,85076.0,0.001]
["bitfinex","BTCUSD",1744822838921,0.23508356,85077.0,85076.0,0.004]
["bitfinex","BTCUSD",1744822839120,0.23508392,85076.0,85075.0,0.00921207]
["bitfinex","BTCUSD",1744822839571,0.23508392,85076.0,85075.0,0.01021207]
["bitfinex","BTCUSD",1744822839745,0.23508392,85076.0,85075.0,0.00921207]
["bitfinex","BTCUSD",1744822840150,0.23508392,85076.0,85075.0,0.00045533]
["bitfinex","BTCUSD",1744822840577,0.23508392,85076.0,85075.0,0.00145533]
["bitfinex","BTCUSD",1744822841815,0.23508392,85076.0,85075.0,0.00045533]
["bitfinex","BTCUSD",1744822842164,0.23505752,85086.0,85075.0,0.00045533]
["bitfinex","BTCUSD",1744822842368,0.01175198,85092.0,85087.0,0.01175267]
["bitfinex","BTCUSD",1744822842564,0.24680001,85090.0,85086.0,0.01175281]
["bitfinex","BTCUSD",1744822842770,0.24680001,85090.0,85086.0,0.24680801]
["bitfinex","BTCUSD",1744822842997,0.23504813,85089.0,85086.0,0.39144801]
["bitfinex","BTCUSD",1744822843198,0.23505205,85088.0,85086.0,0.14464]
["bitfinex","BTCUSD",1744822843774,0.23505353,85087.0,85086.0,0.14464]
["bitfinex","BTCUSD",1744822844837,0.24680298,85090.0,85086.0,0.15639281]
["bitfinex","BTCUSD",1744822844989,0.24680298,85090.0,85087.0,0.01175267]
["bitfinex","BTCUSD",1744822845192,0.24680296,85089.0,85086.0,0.37969462]
["bitfinex","BTCUSD",1744822845397,0.23505077,85088.0,85086.0,0.14464]
["bitfinex","BTCUSD",1744822845672,0.23505353,85087.0,85086.0,0.14464]
["bitfinex","BTCUSD",1744822846050,0.23504307,85091.0,85086.0,0.14464]
["bitfinex","BTCUSD",1744822846051,0.01175046,85103.0,85095.0,0.01175157]
["bitfinex","BTCUSD",1744822846193,0.0117506,85102.0,85097.0,0.01175129]
["bitfinex","BTCUSD",1744822846401,0.24675308,85106.0,85100.0,0.24676788]
["bitfinex","BTCUSD",1744822846608,0.23500684,85104.0,85100.0,0.24676788]
["bitfinex","BTCUSD",1744822846822,0.24674765,85108.0,85103.0,0.24675911]
["bitfinex","BTCUSD",1744822847037,0.01174908,85113.0,85108.0,0.01174977]
["bitfinex","BTCUSD",1744822847258,0.000422,85118.0,85110.0,0.23499001]
["bitfinex","BTCUSD",1744822847471,0.01174853,85117.0,85110.0,0.23499001]
["bitfinex","BTCUSD",1744822847716,0.000422,85118.0,85110.0,0.35443792]
["bitfinex","BTCUSD",1744822848281,0.01217039,85118.0,85110.0,0.35443792]
["bitfinex","BTCUSD",1744822848482,0.000422,85118.0,85110.0,0.35443792]
["bitfinex","BTCUSD",1744822849037,0.000422,85118.0,85110.0,0.35843792]
["bitfinex","BTCUSD",1744822849239,0.000422,85118.0,85110.0,0.35443792]
["bitfinex","BTCUSD",1744822849447,0.000422,85118.0,85110.0,0.36243792]
["bitfinex","BTCUSD",1744822849842,0.000422,85118.0,85110.0,0.35943792]
["bitfinex","BTCUSD",1744822851157,0.000422,85118.0,85110.0,0.78123792]
["bitfinex","BTCUSD",1744822852864,0.000422,85118.0,85113.0,0.23498173]
["bitfinex","BTCUSD",1744822853065,0.000422,85118.0,85113.0,1.92411878]
["bitfinex","BTCUSD",1744822853190,0.000422,85118.0,85113.0,1.92176964]
["bitfinex","BTCUSD",1744822853663,0.000422,85118.0,85113.0,2.06636964]
["bitfinex","BTCUSD",1744822854997,0.002,85129.0,85128.0,0.23494032]
["bitfinex","BTCUSD",1744822855194,0.002,85129.0,85128.0,0.77553716]
["bitfinex","BTCUSD",1744822855195,0.00213649,85129.0,85128.0,0.77553716]
["bitfinex","BTCUSD",1744822855401,0.00213649,85129.0,85128.0,0.80590772]
["bitfinex","BTCUSD",1744822856312,0.00213649,85129.0,85128.0,0.81481631]
["bitfinex","BTCUSD",1744822856874,0.00213649,85129.0,85128.0,0.80390452]
["bitfinex","BTCUSD",1744822857198,0.00213649,85129.0,85128.0,0.78209682]
["bitfinex","BTCUSD",1744822857859,0.00213649,85129.0,85128.0,0.78609682]
["bitfinex","BTCUSD",1744822858186,0.00213649,85129.0,85128.0,0.78809682]
["bitfinex","BTCUSD",1744822860595,0.00213649,85129.0,85128.0,0.43370859]
["bitfinex","BTCUSD",1744822860800,0.00213649,85129.0,85128.0,0.57826859]
["bitfinex","BTCUSD",1744822861000,0.00213649,85129.0,85128.0,0.81320891]
["bitfinex","BTCUSD",1744822861397,0.00213649,85129.0,85128.0,0.93265682]
["bitfinex","BTCUSD",1744822861600,0.00213649,85129.0,85128.0,0.97655682]
["bitfinex","BTCUSD",1744822862108,0.00213649,85129.0,85128.0,0.97855682]
["bitfinex","BTCUSD",1744822862307,0.00213649,85129.0,85128.0,0.97755682]
["bitfinex","BTCUSD",1744822862701,0.00213649,85129.0,85128.0,0.98155682]
["bitfinex","BTCUSD",1744822863051,0.00213649,85129.0,85128.0,1.02745682]
["bitfinex","BTCUSD",1744822863254,0.0004223,85136.0,85131.0,0.23493204]
["bitfinex","BTCUSD",1744822863458,0.002,85159.0,85140.0,0.23490721]
["bitfinex","BTCUSD",1744822863663,0.002,85159.0,85158.0,0.23485755]
["bitfinex","BTCUSD",1744822863867,0.002,85159.0,85158.0,2.06693348]
["bitfinex","BTCUSD",1744822864072,0.002,85159.0,85158.0,1.09936]
["bitfinex","BTCUSD",1744822864270,0.23488818,85147.0,85138.0,0.01174563]
["bitfinex","BTCUSD",1744822864479,0.23492928,85132.0,85131.0,0.4188]
["bitfinex","BTCUSD",1744822864632,0.23493756,85129.0,85128.0,0.002]
["bitfinex","BTCUSD",1744822864837,0.23493756,85129.0,85127.0,0.14452]
["bitfinex","BTCUSD",1744822865311,0.23493861,85129.0,85127.0,0.14452]
["bitfinex","BTCUSD",1744822865528,0.23493987,85129.0,85127.0,0.14452]
["bitfinex","BTCUSD",1744822866389,0.23498725,85111.0,85107.0,0.14452]
["bitfinex","BTCUSD",1744822866561,0.23498725,85111.0,85110.0,1.09949649]
["bitfinex","BTCUSD",1744822867012,0.23498449,85112.0,85110.0,1.09949649]
["bitfinex","BTCUSD",1744822867163,0.24673248,85113.0,85110.0,1.09949649]
["bitfinex","BTCUSD",1744822867371,0.23498612,85112.0,85110.0,1.09949649]
["bitfinex","BTCUSD",1744822867693,0.23498725,85111.0,85110.0,1.10049649]
["bitfinex","BTCUSD",1744822867843,0.23498725,85111.0,85110.0,1.10149649]
["bitfinex","BTCUSD",1744822868045,0.23498725,85111.0,85110.0,1.10049649]
["bitfinex","BTCUSD",1744822868272,0.23498725,85111.0,85110.0,0.00013649]
["bitfinex","BTCUSD",1744822868469,0.23498725,85111.0,85110.0,0.00113649]
["bitfinex","BTCUSD",1744822868690,0.23498725,85111.0,85110.0,0.00213649]
["bitfinex","BTCUSD",1744822868887,0.23498725,85111.0,85110.0,0.00113649]
["bitfinex","BTCUSD",1744822869239,0.23498725,85111.0,85110.0,0.00213649]
["bitfinex","BTCUSD",1744822870895,0.0117524,85089.0,85082.0,0.01175336]
["bitfinex","BTCUSD",1744822871150,0.24678412,85095.0,85091.0,0.01175212]
["bitfinex","BTCUSD",1744822871304,0.235048,85089.0,85083.0,0.13120113]
["bitfinex","BTCUSD",1744822871505,0.01175281,85086.0,85083.0,0.11944791]
["bitfinex","BTCUSD",1744822871707,0.01175253,85088.0,85084.0,0.01175309]
["bitfinex","BTCUSD",1744822872166,0.01175184,85093.0,85084.0,0.01175309]
["bitfinex","BTCUSD",1744822872167,0.01175184,85093.0,85088.0,0.01175253]
["bitfinex","BTCUSD",1744822872362,0.01175212,85091.0,85087.0,0.01175267]
["bitfinex","BTCUSD",1744822872519,0.01175226,85090.0,85085.0,0.24680982]
["bitfinex","BTCUSD",1744822872731,0.01175253,85088.0,85083.0,0.12144791]
["bitfinex","BTCUSD",1744822872938,0.01175226,85090.0,85085.0,0.24681145]
["bitfinex","BTCUSD",1744822873356,0.01175226,85090.0,85085.0,0.01175295]
["bitfinex","BTCUSD",1744822873553,0.01175212,85091.0,85088.0,0.01175253]
["bitfinex","BTCUSD",1744822873871,0.2467711,85100.0,85095.0,0.01175157]
["bitfinex","BTCUSD",1744822874048,0.01175129,85097.0,85094.0,0.1496]
["bitfinex","BTCUSD",1744822874220,0.01175101,85099.0,85094.0,0.1496]
["bitfinex","BTCUSD",1744822874422,0.01175129,85097.0,85094.0,0.1496]
["bitfinex","BTCUSD",1744822874629,0.23503143,85095.0,85094.0,0.1496]
["bitfinex","BTCUSD",1744822875831,0.01175336,85082.0,85076.0,0.23508175]
["bitfinex","BTCUSD",1744822876053,0.0117535,85081.0,85078.0,0.23507839]
["bitfinex","BTCUSD",1744822876230,0.0117535,85081.0,85077.0,0.1496]
["bitfinex","BTCUSD",1744822876430,0.23507782,85079.0,85077.0,0.1496]
["bitfinex","BTCUSD",1744822877590,0.24682828,85080.0,85077.0,0.1496]
["bitfinex","BTCUSD",1744822877791,0.24680866,85087.0,85079.0,0.23507383]
["bitfinex","BTCUSD",1744822878001,0.235022,85099.0,85092.0,0.23503972]
["bitfinex","BTCUSD",1744822878299,0.01175157,85095.0,85085.0,0.01175295]
["bitfinex","BTCUSD",1744822878510,0.0117517,85094.0,85087.0,0.01175267]
["bitfinex","BTCUSD",1744822878711,0.24676707,85101.0,85096.0,0.23502779]
["bitfinex","BTCUSD",1744822878865,0.001,85128.0,85100.0,0.01175088]
["bitfinex","BTCUSD",1744822878866,0.01174977,85108.0,85100.0,0.01175088]
["bitfinex","BTCUSD",1744822879053,0.01174784,85122.0,85114.0,0.23497871]
["bitfinex","BTCUSD",1744822879249,0.01174798,85121.0,85110.0,0.23498874]
["bitfinex","BTCUSD",1744822879450,0.43204133,85130.0,85128.0,0.23493756]
["bitfinex","BTCUSD",1744822879718,0.43204133,85130.0,85125.0,0.2349486]
["bitfinex","BTCUSD",1744822879849,0.43204133,85130.0,85127.0,0.23494142]
["bitfinex","BTCUSD",1744822880050,0.01174867,85116.0,85109.0,0.00901917]
["bitfinex","BTCUSD",1744822880273,0.01174894,85114.0,85102.0,0.0117506]
["bitfinex","BTCUSD",1744822880473,0.01174867,85116.0,85110.0,0.24673934]
["bitfinex","BTCUSD",1744822880679,0.23496717,85119.0,85113.0,0.23498173]
["bitfinex","BTCUSD",1744822881218,0.01174867,85116.0,85111.0,0.23498498]
["bitfinex","BTCUSD",1744822881443,0.01174867,85116.0,85100.0,0.38465497]
["bitfinex","BTCUSD",1744822881444,0.01175005,85106.0,85094.0,0.23503213]
["bitfinex","BTCUSD",1744822881668,0.01175005,85106.0,85101.0,0.23501485]
["bitfinex","BTCUSD",1744822881870,0.24674452,85109.0,85103.0,0.23500724]
["bitfinex","BTCUSD",1744822882021,0.24674748,85108.0,85103.0,0.23500724]
["bitfinex","BTCUSD",1744822882228,0.01175005,85106.0,85103.0,0.23500724]
["bitfinex","BTCUSD",1744822882405,0.01175005,85106.0,85101.0,0.23501437]
["bitfinex","BTCUSD",1744822882789,0.01175005,85106.0,85101.0,0.24676511]
["bitfinex","BTCUSD",1744822882962,0.01174867,85116.0,85112.0,0.01174922]
["bitfinex","BTCUSD",1744822883143,0.01174853,85117.0,85111.0,0.23498522]
["bitfinex","BTCUSD",1744822883320,0.01174867,85116.0,85109.0,0.01174963]
["bitfinex","BTCUSD",1744822883526,0.24671795,85118.0,85113.0,0.24673068]
["bitfinex","BTCUSD",1744822883711,0.01174881,85115.0,85111.0,0.23498552]
["bitfinex","BTCUSD",1744822883911,0.01174894,85114.0,85110.0,0.24673758]
["bitfinex","BTCUSD",1744822884348,0.01174894,85114.0,85099.0,0.23501939]
["bitfinex","BTCUSD",1744822884349,0.23501486,85101.0,85092.0,0.01175198]
["bitfinex","BTCUSD",1744822884564,0.01175046,85103.0,85098.0,0.01175115]
["bitfinex","BTCUSD",1744822884780,0.01174991,85107.0,85102.0,0.24676185]
["bitfinex","BTCUSD",1744822884983,0.24673742,85111.0,85105.0,0.2350025]
["bitfinex","BTCUSD",1744822885200,0.01174963,85109.0,85105.0,0.2350025]
["bitfinex","BTCUSD",1744822885480,0.01174963,85109.0,85102.0,0.24676081]
["bitfinex","BTCUSD",1744822885481,0.01175005,85106.0,85102.0,0.24676081]
["bitfinex","BTCUSD",1744822885691,0.01174977,85108.0,85105.0,0.23500371]
["bitfinex","BTCUSD",1744822885829,0.23495838,85122.0,85118.0,0.23496527]
["bitfinex","BTCUSD",1744822886036,0.01174784,85122.0,85119.0,0.15576]
["bitfinex","BTCUSD",1744822886491,0.44392449,85130.0,85125.0,0.2349468]
["bitfinex","BTCUSD",1744822886716,0.24668569,85129.0,85124.0,0.23494972]
["bitfinex","BTCUSD",1744822886879,0.01174784,85122.0,85119.0,0.15576]
["bitfinex","BTCUSD",1744822887076,0.23495964,85121.0,85119.0,0.15576]
["bitfinex","BTCUSD",1744822887287,0.001,85122.0,85119.0,0.39072309]
["bitfinex","BTCUSD",1744822887487,0.0117477,85123.0,85119.0,0.15576]
["bitfinex","BTCUSD",1744822887844,0.23495994,85121.0,85119.0,0.15576]
["bitfinex","BTCUSD",1744822888422,0.01174922,85112.0,85101.0,0.01175074]
["bitfinex","BTCUSD",1744822888625,0.01174991,85107.0,85103.0,0.2350069]
["bitfinex","BTCUSD",1744822888830,0.01174991,85107.0,85104.0,0.23500571]
["bitfinex","BTCUSD",1744822889045,0.01174936,85111.0,85107.0,0.01174991]
["bitfinex","BTCUSD",1744822889398,0.01175005,85106.0,85102.0,0.39077077]
["bitfinex","BTCUSD",1744822889598,0.01175005,85106.0,85102.0,0.40252137]
["bitfinex","BTCUSD",1744822889846,0.24674023,85110.0,85106.0,0.23499886]
["bitfinex","BTCUSD",1744822890048,0.24674023,85110.0,85103.0,0.01275046]
["bitfinex","BTCUSD",1744822890049,0.01174977,85108.0,85104.0,0.2467569]
["bitfinex","BTCUSD",1744822890270,0.24675497,85105.0,85102.0,0.15576]
["bitfinex","BTCUSD",1744822890471,0.23500718,85104.0,85102.0,0.15676]
["bitfinex","BTCUSD",1744822890606,0.23500718,85104.0,85102.0,0.15876]
["bitfinex","BTCUSD",1744822890805,0.23500718,85104.0,85103.0,0.15576]
["bitfinex","BTCUSD",1744822891051,0.01175019,85105.0,85103.0,0.15576]
["bitfinex","BTCUSD",1744822891228,0.01174853,85117.0,85111.0,0.01174936]
["bitfinex","BTCUSD",1744822891433,0.0117495,85110.0,85106.0,0.23500023]
["bitfinex","BTCUSD",1744822891652,0.0117495,85110.0,85107.0,0.11944791]
["bitfinex","BTCUSD",1744822891835,0.24673541,85112.0,85107.0,0.13119782]
["bitfinex","BTCUSD",1744822892036,0.0117495,85110.0,85105.0,0.23500329]
["bitfinex","BTCUSD",1744822892370,0.01174963,85109.0,85106.0,0.2350005]
["bitfinex","BTCUSD",1744822892663,0.01174963,85109.0,85103.0,0.15576]
["bitfinex","BTCUSD",1744822892664,0.24675304,85106.0,85103.0,0.15576]
["bitfinex","BTCUSD",1744822893192,0.23500563,85105.0,85103.0,0.15576]
["bitfinex","BTCUSD",1744822893940,0.23500563,85105.0,85103.0,0.15676]
["bitfinex","BTCUSD",1744822894167,0.23500658,85104.0,85103.0,0.15776]
["bitfinex","BTCUSD",1744822894328,0.23500658,85104.0,85103.0,0.15676]
["bitfinex","BTCUSD",1744822894727,0.23500658,85104.0,85103.0,0.15776]
["bitfinex","BTCUSD",1744822894931,0.23500658,85104.0,85103.0,0.15676]
["bitfinex","BTCUSD",1744822895132,0.23500658,85104.0,85103.0,0.001]
["bitfinex","BTCUSD",1744822895364,0.23500658,85104.0,85103.0,0.15776]
["bitfinex","BTCUSD",1744822896373,0.23500658,85104.0,85103.0,0.15676]
["bitfinex","BTCUSD",1744822897174,0.23500658,85104.0,85103.0,0.15776]
["bitfinex","BTCUSD",1744822897450,0.23500658,85104.0,85103.0,0.15676]
["bitfinex","BTCUSD",1744822897745,0.23600658,85104.0,85103.0,0.15676]
["bitfinex","BTCUSD",1744822898261,0.24600658,85104.0,85103.0,0.15576]
["bitfinex","BTCUSD",1744822898405,0.012,85104.0,85103.0,0.15576]
["bitfinex","BTCUSD",1744822898622,0.23700658,85104.0,85103.0,0.15576]
["bitfinex","BTCUSD",1744822899420,0.01175005,85106.0,85103.0,0.15576]
["bitfinex","BTCUSD",1744822900597,0.23498119,85114.0,85103.0,0.15576]
["bitfinex","BTCUSD",1744822900598,0.23498666,85112.0,85103.0,0.15576]
["bitfinex","BTCUSD",1744822900756,0.23499697,85108.0,85105.0,0.23500246]
["bitfinex","BTCUSD",1744822900957,0.01175005,85106.0,85103.0,0.15576]
["bitfinex","BTCUSD",1744822901162,0.2467535,85106.0,85103.0,0.15576]
["bitfinex","BTCUSD",1744822901365,0.01174908,85113.0,85103.0,0.15576]
["bitfinex","BTCUSD",1744822901366,0.01174743,85125.0,85104.0,0.11944791]
["bitfinex","BTCUSD",1744822901536,0.23496064,85121.0,85118.0,0.23496602]
["bitfinex","BTCUSD",1744822901775,0.24671091,85120.0,85116.0,0.23497134]
["bitfinex","BTCUSD",1744822901975,0.24672596,85115.0,85110.0,0.23498985]
["bitfinex","BTCUSD",1744822902298,0.01174881,85115.0,85111.0,0.35443377]
["bitfinex","BTCUSD",1744822902457,0.24673371,85112.0,85107.0,0.01174991]
["bitfinex","BTCUSD",1744822902641,0.01174908,85113.0,85109.0,0.01174963]
["bitfinex","BTCUSD",1744822902848,0.24673113,85113.0,85110.0,0.23498991]
["bitfinex","BTCUSD",1744822903255,0.2349874,85111.0,85110.0,0.002]
["bitfinex","BTCUSD",1744822903519,0.2349874,85111.0,85110.0,0.00886022]
["bitfinex","BTCUSD",1744822903911,0.01174881,85115.0,85103.0,0.16751046]
["bitfinex","BTCUSD",1744822903912,0.23495718,85122.0,85115.0,0.01174881]
["bitfinex","BTCUSD",1744822904064,0.23496128,85121.0,85117.0,0.01174853]
["bitfinex","BTCUSD",1744822904265,0.01174812,85120.0,85117.0,0.23496983]
["bitfinex","BTCUSD",1744822904498,0.2467106,85120.0,85117.0,0.23496983]
["bitfinex","BTCUSD",1744822904692,0.2467106,85120.0,85116.0,0.24672123]
["bitfinex","BTCUSD",1744822905035,0.01174839,85118.0,85114.0,0.23497702]
["bitfinex","BTCUSD",1744822905362,0.24671891,85118.0,85114.0,0.23497702]
["bitfinex","BTCUSD",1744822905763,0.23498725,85111.0,85110.0,0.00893777]
["bitfinex","BTCUSD",1744822906018,0.23498725,85111.0,85104.0,0.23500495]
["bitfinex","BTCUSD",1744822906019,0.23504176,85092.0,85090.0,0.4188]
["bitfinex","BTCUSD",1744822906219,0.01175157,85095.0,85091.0,0.15576]
["bitfinex","BTCUSD",1744822906419,0.01175115,85098.0,85091.0,0.16751212]
["bitfinex","BTCUSD",1744822906558,0.01175115,85098.0,85093.0,0.2350359]
["bitfinex","BTCUSD",1744822906767,0.24678052,85096.0,85093.0,0.24678774]
["bitfinex","BTCUSD",1744822907118,0.01175143,85096.0,85094.0,0.39079305]
["bitfinex","BTCUSD",1744822907350,0.01175143,85096.0,85093.0,0.24678774]
["bitfinex","BTCUSD",1744822907351,0.24678069,85096.0,85093.0,0.24678774]
["bitfinex","BTCUSD",1744822907480,0.24678069,85096.0,85095.0,0.15576]
["bitfinex","BTCUSD",1744822909117,0.24678069,85096.0,85095.0,0.15676]
["bitfinex","BTCUSD",1744822909529,0.24678069,85096.0,85095.0,0.15776]
["bitfinex","BTCUSD",1744822910734,0.01175101,85099.0,85096.0,0.23502778]
["bitfinex","BTCUSD",1744822910905,0.01174894,85114.0,85104.0,0.23500658]
["bitfinex","BTCUSD",1744822911104,0.01174977,85108.0,85104.0,0.23500658]
["bitfinex","BTCUSD",1744822911348,0.0117506,85102.0,85099.0,0.049]
["bitfinex","BTCUSD",1744822911569,0.01175115,85098.0,85095.0,0.15776]
["bitfinex","BTCUSD",1744822911785,0.23502647,85097.0,85095.0,0.15576]
["bitfinex","BTCUSD",1744822912111,0.23502867,85096.0,85095.0,0.15576]
["bitfinex","BTCUSD",1744822912280,0.235026,85097.0,85095.0,0.15576]
["bitfinex","BTCUSD",1744822912994,0.235026,85097.0,85095.0,0.15776]
["bitfinex","BTCUSD",1744822913188,0.23501787,85100.0,85096.0,0.23502755]
["bitfinex","BTCUSD",1744822913338,0.01175101,85099.0,85095.0,0.15776]
["bitfinex","BTCUSD",1744822913697,0.23502867,85096.0,85095.0,0.15776]
["bitfinex","BTCUSD",1744822914068,0.01175074,85101.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1744822914247,0.23501802,85100.0,85097.0,0.23502563]
["bitfinex","BTCUSD",1744822914465,0.2467689,85100.0,85097.0,0.24677692]
["bitfinex","BTCUSD",1744822914685,0.24677191,85099.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1744822915050,0.01175032,85104.0,85097.0,0.01175129]
["bitfinex","BTCUSD",1744822915246,0.24675737,85104.0,85100.0,0.23501644]
["bitfinex","BTCUSD",1744822915702,0.01175101,85099.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1744822915870,0.01175101,85099.0,85095.0,0.39079028]
["bitfinex","BTCUSD",1744822915871,0.01175115,85098.0,85095.0,0.15576]
["bitfinex","BTCUSD",1744822916078,0.01175101,85099.0,85096.0,0.24677907]
["bitfinex","BTCUSD",1744822917759,0.2350036,85106.0,85096.0,0.01175143]
["bitfinex","BTCUSD",1744822917963,0.01174991,85107.0,85103.0,0.23500934]
["bitfinex","BTCUSD",1744822918170,0.23499466,85109.0,85103.0,0.23500934]
["bitfinex","BTCUSD",1744822918389,0.01174908,85113.0,85104.0,0.35445449]
["bitfinex","BTCUSD",1744822918533,0.01174991,85107.0,85104.0,0.11944791]
["bitfinex","BTCUSD",1744822918741,0.23498991,85111.0,85104.0,0.35445449]
["bitfinex","BTCUSD",1744822918943,0.01174936,85111.0,85104.0,0.35445449]
["bitfinex","BTCUSD",1744822919346,0.01174784,85122.0,85104.0,0.35445449]
["bitfinex","BTCUSD",1744822919664,0.00613398,85132.0,85104.0,0.40335449]
["bitfinex","BTCUSD",1744822919665,0.01174729,85126.0,85104.0,0.40335449]
["bitfinex","BTCUSD",1744822919864,0.43304133,85105.0,85104.0,0.82215449]
["bitfinex","BTCUSD",1744822920049,0.43304133,85105.0,85104.0,0.82015449]
["bitfinex","BTCUSD",1744822920431,0.43304133,85105.0,85104.0,0.82115449]
["bitfinex","BTCUSD",1744822921026,0.43304133,85105.0,85104.0,0.58614791]
["bitfinex","BTCUSD",1744822921181,0.43204133,85105.0,85104.0,0.77425449]
["bitfinex","BTCUSD",1744822921382,0.43204133,85105.0,85104.0,0.77625449]
["bitfinex","BTCUSD",1744822921603,0.43204133,85105.0,85104.0,0.77525449]
["bitfinex","BTCUSD",1744822922120,0.43204133,85105.0,85104.0,0.77725449]
["bitfinex","BTCUSD",1744822922283,0.43204133,85105.0,85104.0,0.77525449]
["bitfinex","BTCUSD",1744822922492,0.43204133,85105.0,85104.0,0.77725449]
["bitfinex","BTCUSD",1744822922686,0.43204133,85105.0,85104.0,0.77925449]
["bitfinex","BTCUSD",1744822922894,0.43204133,85105.0,85104.0,0.77525449]
["bitfinex","BTCUSD",1744822923094,0.43204133,85105.0,85104.0,0.77825449]
["bitfinex","BTCUSD",1744822923333,0.43204133,85105.0,85104.0,0.77625449]
["bitfinex","BTCUSD",1744822924435,0.43204133,85105.0,85104.0,0.77325449]
["bitfinex","BTCUSD",1744822924654,0.43204133,85105.0,85104.0,0.82335449]
["bitfinex","BTCUSD",1744822924857,0.43204133,85105.0,85104.0,0.82535449]
["bitfinex","BTCUSD",1744822925441,0.66704514,85105.0,85104.0,0.69764791]
["bitfinex","BTCUSD",1744822925813,0.43204133,85105.0,85104.0,0.51385449]
["bitfinex","BTCUSD",1744822926482,0.23494403,85127.0,85104.0,0.51385449]
["bitfinex","BTCUSD",1744822926483,0.0491,85141.0,85139.0,0.23490859]
["bitfinex","BTCUSD",1744822926763,0.23491272,85138.0,85136.0,0.15336]
["bitfinex","BTCUSD",1744822926935,0.01174549,85139.0,85136.0,0.15336]
["bitfinex","BTCUSD",1744822927136,0.23491548,85137.0,85136.0,0.16232867]
["bitfinex","BTCUSD",1744822927338,0.03376776,85140.0,85136.0,0.16232867]
["bitfinex","BTCUSD",1744822927492,0.0220224,85137.0,85136.0,0.28177658]
["bitfinex","BTCUSD",1744822927694,0.02215884,85137.0,85136.0,0.28177658]
["bitfinex","BTCUSD",1744822927894,0.02215884,85137.0,85136.0,0.16232867]
["bitfinex","BTCUSD",1744822928121,0.02215884,85137.0,85136.0,0.28177658]
["bitfinex","BTCUSD",1744822928638,0.25707432,85137.0,85136.0,0.16232867]
["bitfinex","BTCUSD",1744822928870,0.25907432,85137.0,85136.0,0.16232867]
["bitfinex","BTCUSD",1744822929072,0.02415884,85137.0,85136.0,0.16232867]
["bitfinex","BTCUSD",1744822929428,0.02515884,85137.0,85136.0,0.16232867]
["bitfinex","BTCUSD",1744822931514,0.26007432,85137.0,85136.0,0.00896867]
["bitfinex","BTCUSD",1744822931709,0.26007432,85137.0,85136.0,0.15336]
["bitfinex","BTCUSD",1744822932265,0.02515884,85137.0,85136.0,0.16211677]
["bitfinex","BTCUSD",1744822932493,0.26007432,85137.0,85136.0,0.16211677]
["bitfinex","BTCUSD",1744822933514,0.02515884,85137.0,85136.0,0.39703501]
["bitfinex","BTCUSD",1744822934385,0.26007432,85137.0,85136.0,0.16211677]
["bitfinex","BTCUSD",1744822934785,0.26007432,85137.0,85136.0,0.15336]
["bitfinex","BTCUSD",1744822934994,0.23495688,85122.0,85102.0,0.0575506]
["bitfinex","BTCUSD",1744822935213,0.01175019,85105.0,85097.0,0.01175129]
["bitfinex","BTCUSD",1744822935438,0.01175005,85106.0,85102.0,0.24676172]
["bitfinex","BTCUSD",1744822935570,0.0220224,85104.0,85102.0,0.24676172]
["bitfinex","BTCUSD",1744822935971,0.0220224,85104.0,85103.0,0.11944791]
["bitfinex","BTCUSD",1744822936271,0.01174715,85127.0,85121.0,0.01174798]
["bitfinex","BTCUSD",1744822936495,0.01174729,85126.0,85122.0,0.15336]
["bitfinex","BTCUSD",1744822936919,0.23495181,85124.0,85122.0,0.15336]
["bitfinex","BTCUSD",1744822937641,0.02202307,85123.0,85122.0,0.15336]
["bitfinex","BTCUSD",1744822937846,0.03028191,85123.0,85122.0,0.15336]
["bitfinex","BTCUSD",1744822938545,0.03028554,85123.0,85122.0,0.15336]
["bitfinex","BTCUSD",1744822939323,0.03128554,85123.0,85122.0,0.15336]
["bitfinex","BTCUSD",1744822939494,0.21128554,85123.0,85122.0,0.15336]
["bitfinex","BTCUSD",1744822939699,0.44623966,85123.0,85122.0,0.15336]
["bitfinex","BTCUSD",1744822940252,0.44823966,85123.0,85122.0,0.15336]
["bitfinex","BTCUSD",1744822941253,0.26823966,85123.0,85122.0,0.15336]
["bitfinex","BTCUSD",1744822943920,0.27823966,85123.0,85122.0,0.15336]
["bitfinex","BTCUSD",1744822944104,0.03328554,85123.0,85122.0,0.15336]
["bitfinex","BTCUSD",1744822944303,0.26823966,85123.0,85122.0,0.15336]
["bitfinex","BTCUSD",1744822944678,0.25998082,85123.0,85122.0,0.15336]
["bitfinex","BTCUSD",1744822945631,0.0250267,85123.0,85122.0,0.15336]
["bitfinex","BTCUSD",1744822945825,0.25998082,85123.0,85122.0,0.15336]
["bitfinex","BTCUSD",1744822946858,0.0250267,85123.0,85122.0,0.38831688]
["bitfinex","BTCUSD",1744822947423,0.0250267,85123.0,85122.0,0.50776479]
["bitfinex","BTCUSD",1744822947671,0.003,85123.0,85122.0,0.50776479]
["bitfinex","BTCUSD",1744822949350,0.003,85123.0,85122.0,0.27280791]
["bitfinex","BTCUSD",1744822949705,0.003,85123.0,85122.0,0.50776479]
["bitfinex","BTCUSD",1744822950347,0.003,85123.0,85122.0,0.97316479]
["bitfinex","BTCUSD",1744822951149,0.03372103,85141.0,85138.0,0.23491048]
["bitfinex","BTCUSD",1744822951349,0.00013644,85141.0,85139.0,0.38766963]
["bitfinex","BTCUSD",1744822951549,0.00013644,85141.0,85140.0,0.23490709]
["bitfinex","BTCUSD",1744822952510,0.00013644,85141.0,85140.0,0.354355]
["bitfinex","BTCUSD",1744822952664,0.00013644,85141.0,85140.0,0.4124287]
["bitfinex","BTCUSD",1744822952870,0.00013644,85141.0,85140.0,0.8312287]
["bitfinex","BTCUSD",1744822953205,0.00013644,85141.0,85140.0,0.8322287]
["bitfinex","BTCUSD",1744822953946,0.00013644,85141.0,85140.0,0.9889887]
["bitfinex","BTCUSD",1744822954347,0.00013644,85141.0,85140.0,0.8362287]
["bitfinex","BTCUSD",1744822954553,0.00013644,85141.0,85140.0,0.9889887]
["bitfinex","BTCUSD",1744822954781,0.00013644,85141.0,85140.0,0.9879887]
["bitfinex","BTCUSD",1744822955258,0.00013644,85141.0,85140.0,0.9899887]
["bitfinex","BTCUSD",1744822959281,0.00013644,85141.0,85140.0,4.9899887]
["bitfinex","BTCUSD",1744822959484,0.0004216,85145.0,85140.0,4.9899887]
["bitfinex","BTCUSD",1744822959485,0.0004216,85145.0,85144.0,0.23489617]
["bitfinex","BTCUSD",1744822959611,0.0004216,85145.0,85144.0,0.40449224]
["bitfinex","BTCUSD",1744822959818,0.0004216,85145.0,85144.0,0.40214408]
["bitfinex","BTCUSD",1744822960420,1e-08,85145.0,85144.0,0.83548493]
["bitfinex","BTCUSD",1744822960626,1e-08,85145.0,85144.0,0.84148493]
["bitfinex","BTCUSD",1744822961014,1e-08,85145.0,85144.0,0.83548493]
["bitfinex","BTCUSD",1744822961235,1e-08,85145.0,85144.0,0.84248493]
["bitfinex","BTCUSD",1744822961614,1e-08,85145.0,85144.0,0.82794408]
["bitfinex","BTCUSD",1744822962054,1e-08,85145.0,85144.0,0.82284429]
["bitfinex","BTCUSD",1744822962303,1e-08,85145.0,85144.0,0.82784429]
["bitfinex","BTCUSD",1744822969727,1e-08,85145.0,85144.0,1.92680429]
["bitfinex","BTCUSD",1744822970335,1e-08,85145.0,85144.0,2.26680429]
["bitfinex","BTCUSD",1744822970872,1e-08,85145.0,85144.0,2.28134514]
["bitfinex","BTCUSD",1744822972667,0.002,85159.0,85158.0,0.23485755]
["bitfinex","BTCUSD",1744822972879,0.002,85159.0,85158.0,1.02411338]
["bitfinex","BTCUSD",1744822973044,0.002,85159.0,85158.0,1.02176546]
["bitfinex","BTCUSD",1744822973246,0.002,85159.0,85158.0,1.03630631]
["bitfinex","BTCUSD",1744822974003,0.002,85159.0,85158.0,1.03830631]
["bitfinex","BTCUSD",1744822974228,0.002,85159.0,85158.0,1.03630631]
["bitfinex","BTCUSD",1744822974430,0.002,85159.0,85158.0,1.04230631]
["bitfinex","BTCUSD",1744822974992,0.002,85159.0,85158.0,1.04030631]
["bitfinex","BTCUSD",1744822975166,0.002,85159.0,85158.0,1.04430631]
["bitfinex","BTCUSD",1744822977256,0.002,85159.0,85158.0,1.38530631]
["bitfinex","BTCUSD",1744822978080,0.002,85159.0,85158.0,1.38130631]
["bitfinex","BTCUSD",1744822978262,0.002,85159.0,85158.0,1.38630631]
["bitfinex","BTCUSD",1744822978651,0.0004216,85172.0,85158.0,1.38630631]
["bitfinex","BTCUSD",1744822978652,0.0004216,85172.0,85161.0,0.65264928]
["bitfinex","BTCUSD",1744822978861,0.0004216,85172.0,85161.0,0.78663804]
["bitfinex","BTCUSD",1744822979051,0.0004216,85172.0,85161.0,0.83293804]
["bitfinex","BTCUSD",1744822980062,0.0004216,85172.0,85161.0,0.83993804]
["bitfinex","BTCUSD",1744822980316,0.0004216,85172.0,85161.0,0.83893804]
["bitfinex","BTCUSD",1744822980558,0.0004216,85172.0,85161.0,0.92961719]
["bitfinex","BTCUSD",1744822980559,0.01216254,85172.0,85161.0,0.92961719]
["bitfinex","BTCUSD",1744822980710,0.01216254,85172.0,85161.0,0.93461719]
["bitfinex","BTCUSD",1744822980912,0.0004216,85172.0,85161.0,0.93461719]
["bitfinex","BTCUSD",1744822981115,0.01174163,85167.0,85161.0,0.93461719]
["bitfinex","BTCUSD",1744822981316,0.01216365,85164.0,85161.0,0.54824791]
["bitfinex","BTCUSD",1744822981542,0.23526852,85162.0,85161.0,0.58032]
["bitfinex","BTCUSD",1744822981847,0.23526852,85162.0,85161.0,0.57532]
["bitfinex","BTCUSD",1744822982056,0.000422,85162.0,85161.0,0.58132]
["bitfinex","BTCUSD",1744822982264,0.000422,85162.0,85161.0,0.57432]
["bitfinex","BTCUSD",1744822982392,0.23526852,85162.0,85161.0,0.57432]
["bitfinex","BTCUSD",1744822982924,0.23526852,85162.0,85161.0,0.57732]
["bitfinex","BTCUSD",1744822983103,0.000422,85162.0,85161.0,0.57432]
["bitfinex","BTCUSD",1744822983308,0.000422,85162.0,85161.0,0.56832]
["bitfinex","BTCUSD",1744822983512,0.000422,85162.0,85161.0,0.56932]
["bitfinex","BTCUSD",1744822984146,0.000422,85162.0,85161.0,0.56832]
["bitfinex","BTCUSD",1744822984531,0.000422,85162.0,85161.0,0.56932]
["bitfinex","BTCUSD",1744822985891,0.000422,85162.0,85161.0,0.15252]
["bitfinex","BTCUSD",1744822987503,0.000422,85162.0,85161.0,0.001]
["bitfinex","BTCUSD",1744822987504,0.10138286,85162.0,85161.0,0.001]
["bitfinex","BTCUSD",1744822987702,0.057622,85162.0,85161.0,0.15256]
["bitfinex","BTCUSD",1744822989263,0.0695599,85162.0,85161.0,0.15156]
["bitfinex","BTCUSD",1744822990267,0.30440642,85162.0,85161.0,0.15156]
["bitfinex","BTCUSD",1744822991213,0.23488771,85148.0,85144.0,1.09896]
["bitfinex","BTCUSD",1744822991359,0.23489341,85145.0,85144.0,1.09896]
["bitfinex","BTCUSD",1744822991577,0.23489341,85145.0,85144.0,1.25052]
["bitfinex","BTCUSD",1744822992330,0.28349341,85145.0,85144.0,1.25052]
["bitfinex","BTCUSD",1744822992556,0.01174411,85149.0,85144.0,1.25052]
["bitfinex","BTCUSD",1744822992871,0.23489341,85145.0,85144.0,1.25052]
["bitfinex","BTCUSD",1744822993230,0.23489341,85145.0,85144.0,1.25152]
["bitfinex","BTCUSD",1744822993717,0.23489341,85145.0,85144.0,1.25052]
["bitfinex","BTCUSD",1744822995283,0.23689341,85145.0,85144.0,1.25052]
["bitfinex","BTCUSD",1744822997174,0.002,85145.0,85144.0,1.25052]
["bitfinex","BTCUSD",1744822997326,0.002,85145.0,85144.0,1.48541617]
["bitfinex","BTCUSD",1744822997861,0.002,85145.0,85144.0,1.25052]
["bitfinex","BTCUSD",1744822998009,0.002,85145.0,85144.0,1.48541617]
["bitfinex","BTCUSD",1744823002367,0.002,85145.0,85144.0,1.25052]
["bitfinex","BTCUSD",1744823003046,0.23689341,85145.0,85144.0,1.25052]
["bitfinex","BTCUSD",1744823003554,0.23689341,85145.0,85144.0,1.09896]
["bitfinex","BTCUSD",1744823005627,0.002,85145.0,85144.0,1.33385617]
["bitfinex","BTCUSD",1744823006860,0.002,85145.0,85144.0,1.09896]
["bitfinex","BTCUSD",1744823007847,0.002,85145.0,85144.0,1.33385617]
["bitfinex","BTCUSD",1744823008266,0.01174411,85149.0,85147.0,0.23488646]
["bitfinex","BTCUSD",1744823008465,0.24662686,85149.0,85146.0,0.2348879]
["bitfinex","BTCUSD",1744823008689,0.01174411,85149.0,85146.0,0.2348879]
["bitfinex","BTCUSD",1744823008898,0.01174411,85149.0,85147.0,0.23488715]
["bitfinex","BTCUSD",1744823009100,0.24662821,85149.0,85146.0,0.2348879]
["bitfinex","BTCUSD",1744823009307,0.01174439,85147.0,85144.0,1.33385615]
["bitfinex","BTCUSD",1744823009504,0.01174425,85148.0,85144.0,1.33385615]
["bitfinex","BTCUSD",1744823010053,0.002,85149.0,85147.0,0.23488789]
["bitfinex","BTCUSD",1744823010583,0.002,85149.0,85148.0,0.23488514]
["bitfinex","BTCUSD",1744823010769,0.002,85149.0,85148.0,0.35433305]
["bitfinex","BTCUSD",1744823010974,0.01174287,85158.0,85151.0,0.2348752]
["bitfinex","BTCUSD",1744823011191,0.01174329,85155.0,85152.0,0.2348741]
["bitfinex","BTCUSD",1744823011376,0.24660985,85155.0,85152.0,0.2348741]
["bitfinex","BTCUSD",1744823011544,0.24661322,85154.0,85151.0,0.2348752]
["bitfinex","BTCUSD",1744823011748,0.24661322,85154.0,85152.0,0.2348731]
["bitfinex","BTCUSD",1744823012144,0.24661322,85154.0,85148.0,0.23488264]
["bitfinex","BTCUSD",1744823012145,0.000422,85165.0,85158.0,0.01174287]
["bitfinex","BTCUSD",1744823012345,0.23484545,85163.0,85159.0,0.15076]
["bitfinex","BTCUSD",1744823012551,0.24658613,85163.0,85160.0,0.23484944]
["bitfinex","BTCUSD",1744823012730,0.0004216,85164.0,85161.0,0.23484928]
["bitfinex","BTCUSD",1744823012933,0.0004216,85164.0,85161.0,0.2371975]
["bitfinex","BTCUSD",1744823013399,0.001422,85162.0,85161.0,0.23484928]
["bitfinex","BTCUSD",1744823013953,0.000422,85162.0,85161.0,0.23484928]
["bitfinex","BTCUSD",1744823014156,0.000422,85162.0,85161.0,0.23584928]
["bitfinex","BTCUSD",1744823014537,0.002422,85162.0,85161.0,0.23584928]
["bitfinex","BTCUSD",1744823014744,0.000422,85162.0,85161.0,0.23584928]
["bitfinex","BTCUSD",1744823015074,0.23526852,85162.0,85161.0,0.001]
["bitfinex","BTCUSD",1744823015277,0.000422,85162.0,85161.0,0.23584928]
["bitfinex","BTCUSD",1744823016393,0.000422,85162.0,85161.0,0.35764553]
["bitfinex","BTCUSD",1744823016551,0.000422,85162.0,85161.0,0.35529719]
["bitfinex","BTCUSD",1744823017759,0.000422,85162.0,85161.0,0.12044791]
["bitfinex","BTCUSD",1744823017972,0.000422,85162.0,85161.0,0.35529719]
["bitfinex","BTCUSD",1744823018176,0.000422,85162.0,85161.0,0.12044791]
["bitfinex","BTCUSD",1744823018373,0.23526852,85162.0,85161.0,0.001]
["bitfinex","BTCUSD",1744823018573,0.000422,85162.0,85161.0,0.001]
["bitfinex","BTCUSD",1744823018833,0.000422,85162.0,85161.0,0.15176]
["bitfinex","BTCUSD",1744823018991,0.000422,85162.0,85161.0,0.38660928]
["bitfinex","BTCUSD",1744823019194,0.000422,85162.0,85161.0,0.38560928]
["bitfinex","BTCUSD",1744823019412,0.000422,85162.0,85161.0,0.38660928]
["bitfinex","BTCUSD",1744823021382,0.000422,85162.0,85161.0,0.50605719]
["bitfinex","BTCUSD",1744823023252,0.000422,85162.0,85161.0,0.15176]
["bitfinex","BTCUSD",1744823024336,0.23526852,85162.0,85161.0,0.15176]
["bitfinex","BTCUSD",1744823025255,0.23526852,85162.0,85161.0,0.15076]
["bitfinex","BTCUSD",1744823025749,0.23626852,85162.0,85161.0,0.15176]
["bitfinex","BTCUSD",1744823026151,0.23486307,85156.0,85155.0,4.4168]
["bitfinex","BTCUSD",1744823026396,0.23486307,85156.0,85155.0,4.56756]
["bitfinex","BTCUSD",1744823028090,0.23686307,85156.0,85155.0,4.56756]
["bitfinex","BTCUSD",1744823029914,0.23686307,85156.0,85155.0,4.15076]
["bitfinex","BTCUSD",1744823030208,0.23886307,85156.0,85155.0,4.15076]
["bitfinex","BTCUSD",1744823033325,0.34016665,85156.0,85155.0,4.15076]
["bitfinex","BTCUSD",1744823033482,0.24886307,85156.0,85155.0,4.15076]
["bitfinex","BTCUSD",1744823040510,0.23886307,85156.0,85155.0,4.15076]
["bitfinex","BTCUSD",1744823045516,0.004,85156.0,85155.0,4.15076]
["bitfinex","BTCUSD",1744823045853,0.23886307,85156.0,85155.0,4.15076]
["bitfinex","BTCUSD",1744823046009,0.004,85156.0,85155.0,4.38562583]
["bitfinex","BTCUSD",1744823046474,0.002,85156.0,85155.0,4.38562583]
["bitfinex","BTCUSD",1744823046637,0.004,85156.0,85155.0,4.38562583]
["bitfinex","BTCUSD",1744823046844,0.002,85156.0,85155.0,4.38562583]
["bitfinex","BTCUSD",1744823047048,0.01174287,85158.0,85155.0,4.38562583]
["bitfinex","BTCUSD",1744823047049,0.24659875,85159.0,85156.0,0.23486282]
["bitfinex","BTCUSD",1744823047254,0.000422,85162.0,85161.0,0.28164928]
["bitfinex","BTCUSD",1744823047674,0.000422,85162.0,85161.0,0.40109719]
["bitfinex","BTCUSD",1744823048880,0.002422,85162.0,85161.0,0.40109719]
["bitfinex","BTCUSD",1744823050044,0.000422,85162.0,85161.0,0.40109719]
["bitfinex","BTCUSD",1744823050445,0.003422,85162.0,85161.0,0.40109719]
["bitfinex","BTCUSD",1744823053509,0.003422,85162.0,85161.0,0.16624791]
["bitfinex","BTCUSD",1744823053741,0.003422,85162.0,85161.0,0.0468]
["bitfinex","BTCUSD",1744823053876,0.23484928,85161.0,85160.0,0.09]
["bitfinex","BTCUSD",1744823054219,0.23484928,85161.0,85160.0,0.23888]
["bitfinex","BTCUSD",1744823055007,0.23584928,85161.0,85160.0,0.23888]
["bitfinex","BTCUSD",1744823055505,0.23784928,85161.0,85160.0,0.23888]
["bitfinex","BTCUSD",1744823057216,0.23784928,85161.0,85160.0,0.09]
["bitfinex","BTCUSD",1744823057217,0.33573628,85161.0,85160.0,0.09]
["bitfinex","BTCUSD",1744823057419,0.50573628,85161.0,85160.0,0.09]
["bitfinex","BTCUSD",1744823057609,0.28076307,85156.0,85155.0,4.0]
["bitfinex","BTCUSD",1744823057830,0.63005183,85156.0,85155.0,4.0]
["bitfinex","BTCUSD",1744823059351,0.63105183,85156.0,85155.0,4.0]
["bitfinex","BTCUSD",1744823059878,0.40686307,85156.0,85155.0,4.0]
["bitfinex","BTCUSD",1744823060216,0.40986307,85156.0,85155.0,4.0]
["bitfinex","BTCUSD",1744823060676,0.23986307,85156.0,85155.0,4.0]
["bitfinex","BTCUSD",1744823060839,0.23686307,85156.0,85155.0,4.0]
["bitfinex","BTCUSD",1744823061240,0.23986307,85156.0,85155.0,4.0]
["bitfinex","BTCUSD",1744823062041,0.23786307,85156.0,85155.0,4.0]
["bitfinex","BTCUSD",1744823062236,0.24186307,85156.0,85155.0,4.0]
["bitfinex","BTCUSD",1744823062479,0.33589632,85156.0,85155.0,4.0]
["bitfinex","BTCUSD",1744823062656,0.33489632,85156.0,85155.0,4.0]
["bitfinex","BTCUSD",1744823062860,0.33889632,85156.0,85155.0,4.0]
["bitfinex","BTCUSD",1744823063657,0.24186307,85156.0,85155.0,4.0]
["bitfinex","BTCUSD",1744823066088,0.25186307,85156.0,85155.0,4.0]
["bitfinex","BTCUSD",1744823068972,0.017,85156.0,85155.0,4.0]
["bitfinex","BTCUSD",1744823069180,0.007,85156.0,85155.0,4.40301374]
["bitfinex","BTCUSD",1744823069954,0.004,85156.0,85155.0,4.40301374]
["bitfinex","BTCUSD",1744823070160,0.000422,85162.0,85161.0,0.23484928]
["bitfinex","BTCUSD",1744823070367,0.000422,85162.0,85161.0,0.35664531]
["bitfinex","BTCUSD",1744823070586,0.000422,85162.0,85161.0,0.35429719]
["bitfinex","BTCUSD",1744823070750,0.000422,85162.0,85161.0,0.41429521]
["bitfinex","BTCUSD",1744823070946,0.000422,85162.0,85161.0,0.46359521]
["bitfinex","BTCUSD",1744823071351,0.000422,85162.0,85161.0,0.45209719]
["bitfinex","BTCUSD",1744823071548,0.000422,85162.0,85161.0,0.46403703]
["bitfinex","BTCUSD",1744823072358,0.000422,85162.0,85161.0,0.88383703]
["bitfinex","BTCUSD",1744823072780,0.000422,85162.0,85161.0,0.87189719]
["bitfinex","BTCUSD",1744823073999,0.000422,85162.0,85161.0,0.89367218]
["bitfinex","BTCUSD",1744823074331,0.0004216,85164.0,85163.0,0.23484377]
["bitfinex","BTCUSD",1744823074521,0.0004216,85164.0,85163.0,0.54945927]
["bitfinex","BTCUSD",1744823074846,0.0004216,85164.0,85163.0,1.32568667]
["bitfinex","BTCUSD",1744823075003,0.0004216,85175.0,85171.0,0.28072171]
["bitfinex","BTCUSD",1744823075203,0.0004216,85175.0,85174.0,0.23481344]
["bitfinex","BTCUSD",1744823075403,0.0004216,85175.0,85174.0,0.4147022]
["bitfinex","BTCUSD",1744823075605,0.0004216,85175.0,85174.0,0.43647719]
["bitfinex","BTCUSD",1744823076004,0.0004221,85176.0,85175.0,0.06044085]
["bitfinex","BTCUSD",1744823076206,0.0004221,85176.0,85175.0,0.17988876]
["bitfinex","BTCUSD",1744823076409,0.0004221,85176.0,85175.0,0.20166375]
["bitfinex","BTCUSD",1744823076852,0.002,85189.0,85177.0,0.01174025]
["bitfinex","BTCUSD",1744823077029,0.002,85189.0,85179.0,0.16534791]
["bitfinex","BTCUSD",1744823077232,0.002,85189.0,85179.0,0.31226791]
["bitfinex","BTCUSD",1744823077607,0.002,85189.0,85179.0,0.3340429]
["bitfinex","BTCUSD",1744823079222,0.002,85189.0,85179.0,0.3420429]
["bitfinex","BTCUSD",1744823082712,0.002,85189.0,85179.0,0.7588429]
["bitfinex","BTCUSD",1744823084123,0.002,85189.0,85179.0,0.99364255]
["bitfinex","BTCUSD",1744823087566,0.002,85189.0,85188.0,0.23477485]
["bitfinex","BTCUSD",1744823087757,0.002,85189.0,85188.0,0.35422276]
["bitfinex","BTCUSD",1744823088587,0.002,85189.0,85188.0,0.77502276]
["bitfinex","BTCUSD",1744823089331,0.002,85189.0,85188.0,0.78701215]
["bitfinex","BTCUSD",1744823089897,0.002,85189.0,85188.0,1.88557215]
["bitfinex","BTCUSD",1744823093672,0.002,85189.0,85188.0,1.90725821]
["bitfinex","BTCUSD",1744823094583,0.002,85189.0,85188.0,2.05409821]
["bitfinex","BTCUSD",1744823095724,0.002,85189.0,85188.0,2.10089821]
["bitfinex","BTCUSD",1744823096049,0.002,85189.0,85188.0,2.44089821]
["bitfinex","BTCUSD",1744823096346,0.002,85189.0,85188.0,2.45543906]
["bitfinex","BTCUSD",1744823096846,0.002,85189.0,85188.0,2.49818556]
["bitfinex","BTCUSD",1744823097359,0.0004219,85196.0,85195.0,0.23475556]
["bitfinex","BTCUSD",1744823097559,0.0004219,85196.0,85195.0,0.77335058]
["bitfinex","BTCUSD",1744823097873,0.0004219,85196.0,85195.0,0.79268953]
["bitfinex","BTCUSD",1744823098451,0.0004219,85196.0,85195.0,0.85145994]
["bitfinex","BTCUSD",1744823098821,0.0004219,85196.0,85195.0,0.85345994]
["bitfinex","BTCUSD",1744823099022,1e-08,85197.0,85196.0,0.01454085]
["bitfinex","BTCUSD",1744823099237,1e-08,85197.0,85196.0,0.13633577]
["bitfinex","BTCUSD",1744823099439,1e-08,85197.0,85196.0,0.16654523]
["bitfinex","BTCUSD",1744823101008,1e-08,85197.0,85196.0,0.17054523]
["bitfinex","BTCUSD",1744823101204,1e-08,85197.0,85196.0,0.15567482]
["bitfinex","BTCUSD",1744823101863,1e-08,85197.0,85196.0,0.49567482]
["bitfinex","BTCUSD",1744823102071,1e-08,85197.0,85196.0,0.50667482]
["bitfinex","BTCUSD",1744823102866,1e-08,85197.0,85196.0,0.52642666]
["bitfinex","BTCUSD",1744823103282,1e-08,85197.0,85196.0,0.94322666]
["bitfinex","BTCUSD",1744823104706,1.80047836,85200.0,85198.0,0.01454085]
["bitfinex","BTCUSD",1744823104911,1.80093315,85200.0,85199.0,0.18208876]
["bitfinex","BTCUSD",1744823105109,1.0340999,85200.0,85199.0,1.17363329]
["bitfinex","BTCUSD",1744823105293,1e-08,85200.0,85199.0,1.17463329]
["bitfinex","BTCUSD",1744823106348,1e-08,85200.0,85199.0,1.17363329]
["bitfinex","BTCUSD",1744823106558,1e-08,85200.0,85199.0,1.17463329]
["bitfinex","BTCUSD",1744823106767,1e-08,85200.0,85199.0,1.32643329]
["bitfinex","BTCUSD",1744823107116,1e-08,85200.0,85199.0,1.32043329]
["bitfinex","BTCUSD",1744823107463,1e-08,85200.0,85199.0,1.33758934]
["bitfinex","BTCUSD",1744823107611,1e-08,85200.0,85199.0,1.37114749]
["bitfinex","BTCUSD",1744823108060,1e-08,85200.0,85199.0,1.22434749]
["bitfinex","BTCUSD",1744823108418,1e-08,85200.0,85199.0,0.73976211]
["bitfinex","BTCUSD",1744823108872,1e-08,85200.0,85199.0,0.6133142]
["bitfinex","BTCUSD",1744823109252,0.04630001,85200.0,85199.0,0.19535815]
["bitfinex","BTCUSD",1744823109480,0.04630001,85200.0,85199.0,0.16367209]
["bitfinex","BTCUSD",1744823109679,0.06630001,85200.0,85199.0,0.16367209]
["bitfinex","BTCUSD",1744823109878,0.06630001,85200.0,85199.0,0.16567209]
["bitfinex","BTCUSD",1744823110115,0.06630001,85200.0,85199.0,0.1548]
["bitfinex","BTCUSD",1744823110335,0.06630001,85200.0,85199.0,0.1528]
["bitfinex","BTCUSD",1744823110532,0.17034426,85200.0,85199.0,0.1528]
["bitfinex","BTCUSD",1744823110733,0.23477209,85189.0,85188.0,1.09856]
["bitfinex","BTCUSD",1744823111091,0.23479145,85182.0,85180.0,3.9995779]
["bitfinex","BTCUSD",1744823111293,0.23479145,85182.0,85181.0,0.1458]
["bitfinex","BTCUSD",1744823111491,0.23479145,85182.0,85180.0,3.9995779]
["bitfinex","BTCUSD",1744823111706,0.00821611,85181.0,85180.0,3.9995779]
["bitfinex","BTCUSD",1744823112049,0.66220487,85181.0,85180.0,2.46622565]
["bitfinex","BTCUSD",1744823112549,0.66220487,85181.0,85180.0,1.17927985]
["bitfinex","BTCUSD",1744823113416,0.53021611,85181.0,85180.0,1.17927985]
["bitfinex","BTCUSD",1744823113629,0.19021611,85181.0,85180.0,1.17927985]
["bitfinex","BTCUSD",1744823113832,0.24501025,85181.0,85180.0,1.32511985]
["bitfinex","BTCUSD",1744823114032,0.01021611,85181.0,85180.0,1.32511985]
["bitfinex","BTCUSD",1744823114379,0.01021611,85181.0,85180.0,1.67936466]
["bitfinex","BTCUSD",1744823114555,0.008,85181.0,85180.0,1.68036466]
["bitfinex","BTCUSD",1744823114778,0.006,85181.0,85180.0,1.68036466]
["bitfinex","BTCUSD",1744823114978,1e-08,85200.0,85191.0,0.23476566]
["bitfinex","BTCUSD",1744823115145,1e-08,85200.0,85192.0,0.11944791]
["bitfinex","BTCUSD",1744823115352,1e-08,85200.0,85194.0,0.23475686]
["bitfinex","BTCUSD",1744823115600,1e-08,85200.0,85194.0,0.11944791]
["bitfinex","BTCUSD",1744823116407,1e-08,85200.0,85180.0,1.33378433]
["bitfinex","BTCUSD",1744823116408,0.23476611,85192.0,85180.0,1.33378433]
["bitfinex","BTCUSD",1744823116605,0.24649219,85196.0,85183.0,0.24652616]
["bitfinex","BTCUSD",1744823116780,0.0117375,85197.0,85186.0,0.23477833]
["bitfinex","BTCUSD",1744823116982,0.01173791,85194.0,85184.0,0.35423378]
["bitfinex","BTCUSD",1744823117184,0.01173736,85198.0,85194.0,0.001]
["bitfinex","BTCUSD",1744823117512,0.01173764,85196.0,85185.0,0.23478052]
["bitfinex","BTCUSD",1744823117662,0.01173764,85196.0,85187.0,0.23477724]
["bitfinex","BTCUSD",1744823117862,1e-08,85200.0,85189.0,0.23477164]
["bitfinex","BTCUSD",1744823118089,0.01173736,85198.0,85189.0,0.11944791]
["bitfinex","BTCUSD",1744823118484,0.24648754,85197.0,85189.0,0.11944791]
["bitfinex","BTCUSD",1744823118700,0.01173736,85198.0,85189.0,0.11944791]
["bitfinex","BTCUSD",1744823119093,0.01173764,85196.0,85189.0,0.11944791]
["bitfinex","BTCUSD",1744823119632,0.0117375,85197.0,85189.0,0.11944791]
["bitfinex","BTCUSD",1744823120041,0.0117375,85197.0,85189.0,0.12044791]
["bitfinex","BTCUSD",1744823120234,0.0117375,85197.0,85189.0,0.11944791]
["bitfinex","BTCUSD",1744823120538,0.0117375,85197.0,85189.0,0.12044791]
["bitfinex","BTCUSD",1744823120949,1e-08,85200.0,85193.0,0.01173805]
["bitfinex","BTCUSD",1744823121117,1e-08,85200.0,85198.0,0.23474548]
["bitfinex","BTCUSD",1744823121303,1e-08,85200.0,85199.0,0.14584]
["bitfinex","BTCUSD",1744823122041,1e-08,85200.0,85199.0,0.26528791]
["bitfinex","BTCUSD",1744823122620,0.00100001,85200.0,85199.0,0.26528791]
["bitfinex","BTCUSD",1744823122824,0.00300001,85200.0,85199.0,0.68208791]
["bitfinex","BTCUSD",1744823123141,0.00100001,85200.0,85199.0,0.68208791]
["bitfinex","BTCUSD",1744823123300,0.00300001,85200.0,85199.0,0.68208791]
["bitfinex","BTCUSD",1744823123506,0.00100001,85200.0,85199.0,0.68208791]
["bitfinex","BTCUSD",1744823123908,0.00100001,85200.0,85199.0,0.68308791]
["bitfinex","BTCUSD",1744823124108,0.00100001,85200.0,85199.0,0.79342876]
["bitfinex","BTCUSD",1744823124313,0.00100001,85200.0,85199.0,0.79242876]
["bitfinex","BTCUSD",1744823124512,0.00100001,85200.0,85199.0,0.77788791]
["bitfinex","BTCUSD",1744823124972,1e-08,85200.0,85199.0,0.77788791]
["bitfinex","BTCUSD",1744823125829,1e-08,85200.0,85199.0,0.79242876]
["bitfinex","BTCUSD",1744823126034,0.0004218,85215.0,85213.0,0.23470597]
["bitfinex","BTCUSD",1744823126231,0.00055818,85215.0,85214.0,0.53859448]
["bitfinex","BTCUSD",1744823126435,0.00055818,85215.0,85214.0,0.53624791]
["bitfinex","BTCUSD",1744823127478,0.00055818,85215.0,85214.0,0.54024791]
["bitfinex","BTCUSD",1744823128895,0.00055818,85215.0,85214.0,0.77695112]
["bitfinex","BTCUSD",1744823129096,0.00055818,85215.0,85214.0,0.78589869]
["bitfinex","BTCUSD",1744823130427,0.00055818,85215.0,85214.0,0.83199869]
["bitfinex","BTCUSD",1744823130758,0.000422,85232.0,85223.0,0.4358]
["bitfinex","BTCUSD",1744823130975,0.000422,85232.0,85231.0,0.35410431]
["bitfinex","BTCUSD",1744823131181,0.000422,85232.0,85231.0,2.20918431]
["bitfinex","BTCUSD",1744823131794,0.000422,85232.0,85231.0,1.88273813]
["bitfinex","BTCUSD",1744823132950,0.000422,85232.0,85231.0,1.88573813]
["bitfinex","BTCUSD",1744823133165,0.000422,85232.0,85231.0,2.03321813]
["bitfinex","BTCUSD",1744823133510,0.000422,85232.0,85231.0,2.03521813]
["bitfinex","BTCUSD",1744823136162,0.000422,85232.0,85231.0,1.65308173]
["bitfinex","BTCUSD",1744823136367,0.000422,85232.0,85231.0,1.80056173]
["bitfinex","BTCUSD",1744823136590,0.23507565,85232.0,85231.0,0.01855382]
["bitfinex","BTCUSD",1744823136826,0.23507565,85232.0,85231.0,0.16603382]
["bitfinex","BTCUSD",1744823137206,0.31957685,85232.0,85231.0,0.16303382]
["bitfinex","BTCUSD",1744823137430,0.23507565,85232.0,85231.0,0.16303382]
["bitfinex","BTCUSD",1744823137614,0.000422,85232.0,85231.0,0.16303382]
["bitfinex","BTCUSD",1744823137812,0.000422,85232.0,85231.0,0.16103382]
["bitfinex","BTCUSD",1744823138042,0.000422,85232.0,85231.0,0.28048173]
["bitfinex","BTCUSD",1744823138344,0.000422,85232.0,85231.0,0.28148173]
["bitfinex","BTCUSD",1744823138759,0.000422,85232.0,85231.0,0.51713813]
["bitfinex","BTCUSD",1744823138963,0.001422,85232.0,85231.0,0.51513813]
["bitfinex","BTCUSD",1744823139120,0.001422,85232.0,85231.0,0.28048173]
["bitfinex","BTCUSD",1744823139322,0.001422,85232.0,85231.0,0.51513813]
["bitfinex","BTCUSD",1744823139523,0.000422,85232.0,85231.0,0.61023813]
["bitfinex","BTCUSD",1744823139734,0.001422,85232.0,85231.0,0.61023813]
["bitfinex","BTCUSD",1744823139935,0.001422,85232.0,85231.0,0.37558173]
["bitfinex","BTCUSD",1744823140354,0.001422,85232.0,85231.0,0.28148173]
["bitfinex","BTCUSD",1744823141011,0.23507565,85232.0,85231.0,0.28148173]
["bitfinex","BTCUSD",1744823141244,0.23507565,85232.0,85231.0,0.16203382]
["bitfinex","BTCUSD",1744823141443,0.000422,85232.0,85231.0,0.16203382]
["bitfinex","BTCUSD",1744823141660,0.23507565,85232.0,85231.0,0.16103382]
["bitfinex","BTCUSD",1744823141865,0.000422,85232.0,85231.0,0.16103382]
["bitfinex","BTCUSD",1744823142069,0.000422,85232.0,85231.0,0.28048173]
["bitfinex","BTCUSD",1744823142268,0.000422,85232.0,85231.0,0.51513813]
["bitfinex","BTCUSD",1744823142482,0.000422,85232.0,85231.0,0.28048173]
["bitfinex","BTCUSD",1744823142881,0.000422,85232.0,85231.0,0.51513813]
["bitfinex","BTCUSD",1744823145236,0.000422,85232.0,85231.0,0.51613813]
["bitfinex","BTCUSD",1744823146236,0.000422,85232.0,85231.0,0.51713813]
["bitfinex","BTCUSD",1744823146402,0.000422,85232.0,85231.0,0.56243813]
["bitfinex","BTCUSD",1744823147719,0.000422,85232.0,85231.0,0.58413454]
["bitfinex","BTCUSD",1744823151242,0.000422,85232.0,85231.0,0.30417814]
["bitfinex","BTCUSD",1744823151554,0.000422,85232.0,85231.0,0.28248173]
["bitfinex","BTCUSD",1744823151954,0.000422,85232.0,85231.0,0.28148173]
["bitfinex","BTCUSD",1744823152302,0.000422,85232.0,85231.0,0.28248173]
["bitfinex","BTCUSD",1744823152640,0.23507565,85232.0,85231.0,0.16303382]
["bitfinex","BTCUSD",1744823153048,0.23507565,85232.0,85231.0,0.01101889]
["bitfinex","BTCUSD",1744823153377,0.24329951,85232.0,85231.0,0.001]
["bitfinex","BTCUSD",1744823154054,0.25709979,85232.0,85231.0,0.001]
["bitfinex","BTCUSD",1744823154437,0.2346922,85218.0,85217.0,0.14744]
["bitfinex","BTCUSD",1744823154855,0.23470046,85215.0,85214.0,0.00894757]
["bitfinex","BTCUSD",1744823155088,0.23470597,85213.0,85212.0,0.14748]
["bitfinex","BTCUSD",1744823155670,0.23473627,85202.0,85201.0,1.24557638]
["bitfinex","BTCUSD",1744823155871,0.23473627,85202.0,85201.0,1.09809638]
["bitfinex","BTCUSD",1744823156072,0.23473627,85202.0,85201.0,1.11430505]
["bitfinex","BTCUSD",1744823156954,0.23473627,85202.0,85201.0,1.10530686]
["bitfinex","BTCUSD",1744823157159,0.24296013,85202.0,85201.0,1.10530686]
["bitfinex","BTCUSD",1744823157355,0.34002216,85202.0,85201.0,1.10530686]
["bitfinex","BTCUSD",1744823157768,0.34202216,85202.0,85201.0,0.00734686]
["bitfinex","BTCUSD",1744823157977,0.50502216,85202.0,85201.0,0.00013638]
["bitfinex","BTCUSD",1744823158515,0.50202216,85202.0,85201.0,0.00013638]
["bitfinex","BTCUSD",1744823158651,0.50402216,85202.0,85201.0,0.00013638]
["bitfinex","BTCUSD",1744823158847,0.97601092,85202.0,85201.0,0.00013638]
["bitfinex","BTCUSD",1744823159406,0.98101092,85202.0,85201.0,0.00013638]
["bitfinex","BTCUSD",1744823160853,0.97601092,85202.0,85201.0,0.00013638]
["bitfinex","BTCUSD",1744823161012,0.97601092,85202.0,85201.0,1e-08]
["bitfinex","BTCUSD",1744823161211,0.97601092,85202.0,85191.0,1e-08]
["bitfinex","BTCUSD",1744823161212,0.58930467,85192.0,85191.0,1e-08]
["bitfinex","BTCUSD",1744823161440,0.97495978,85192.0,85191.0,1e-08]
["bitfinex","BTCUSD",1744823161862,0.87875258,85192.0,85191.0,1e-08]
["bitfinex","BTCUSD",1744823162262,0.41598768,85192.0,85191.0,1e-08]
["bitfinex","BTCUSD",1744823162576,0.41298768,85192.0,85191.0,1e-08]
["bitfinex","BTCUSD",1744823162901,0.41598768,85192.0,85191.0,0.00100001]
["bitfinex","BTCUSD",1744823163240,0.54997644,85192.0,85191.0,0.00100001]
["bitfinex","BTCUSD",1744823163450,0.63371681,85192.0,85191.0,0.00100001]
["bitfinex","BTCUSD",1744823163659,0.97371681,85192.0,85191.0,0.00100001]
["bitfinex","BTCUSD",1744823164116,0.75798768,85192.0,85191.0,1e-08]
["bitfinex","BTCUSD",1744823164462,0.42498768,85192.0,85191.0,1e-08]
["bitfinex","BTCUSD",1744823164660,0.41998768,85192.0,85191.0,1e-08]
["bitfinex","BTCUSD",1744823164854,0.24298768,85192.0,85191.0,0.00100001]
["bitfinex","BTCUSD",1744823165062,0.24676382,85192.0,85191.0,0.00200001]
["bitfinex","BTCUSD",1744823165583,0.23976382,85192.0,85191.0,0.00100001]
["bitfinex","BTCUSD",1744823165789,0.24276382,85192.0,85191.0,0.00100001]
["bitfinex","BTCUSD",1744823166410,0.003,85192.0,85191.0,1e-08]
["bitfinex","BTCUSD",1744823166625,0.003,85192.0,85191.0,0.00740183]
["bitfinex","BTCUSD",1744823166829,0.007,85192.0,85191.0,0.00740183]
["bitfinex","BTCUSD",1744823167166,0.007,85192.0,85191.0,0.17204974]
["bitfinex","BTCUSD",1744823167525,0.003,85192.0,85191.0,0.17204974]
["bitfinex","BTCUSD",1744823167750,0.01173695,85201.0,85194.0,0.01173791]
["bitfinex","BTCUSD",1744823167914,0.00013626,85202.0,85197.0,0.0117375]
["bitfinex","BTCUSD",1744823168121,0.00013626,85202.0,85199.0,0.01173722]
["bitfinex","BTCUSD",1744823168429,0.00013626,85202.0,85200.0,0.00739458]
["bitfinex","BTCUSD",1744823168861,0.00013626,85202.0,85199.0,0.01173722]
["bitfinex","BTCUSD",1744823169034,0.00013626,85202.0,85201.0,0.00739458]
["bitfinex","BTCUSD",1744823169234,0.00013626,85202.0,85199.0,0.01173722]
["bitfinex","BTCUSD",1744823169441,0.00013626,85202.0,85201.0,0.00739892]
["bitfinex","BTCUSD",1744823169622,0.00013626,85202.0,85201.0,0.11944791]
["bitfinex","BTCUSD",1744823169828,0.00013626,85202.0,85201.0,0.1268338]
["bitfinex","BTCUSD",1744823170027,0.00113626,85202.0,85201.0,0.1268338]
["bitfinex","BTCUSD",1744823170448,0.00013626,85202.0,85201.0,0.1268338]
["bitfinex","BTCUSD",1744823170863,0.00113626,85202.0,85201.0,0.1268338]
["bitfinex","BTCUSD",1744823171064,0.00113626,85202.0,85201.0,0.00738589]
["bitfinex","BTCUSD",1744823171340,0.01173708,85200.0,85196.0,0.01173764]
["bitfinex","BTCUSD",1744823171538,0.24647597,85201.0,85197.0,0.27397209]
["bitfinex","BTCUSD",1744823171760,0.01287307,85202.0,85198.0,0.14716]
["bitfinex","BTCUSD",1744823171971,0.01287307,85202.0,85199.0,0.00737287]
["bitfinex","BTCUSD",1744823172439,0.00113626,85202.0,85199.0,0.00737287]
["bitfinex","BTCUSD",1744823172667,0.00113626,85202.0,85199.0,0.25385359]
["bitfinex","BTCUSD",1744823172832,0.00013626,85202.0,85199.0,0.25385359]
["bitfinex","BTCUSD",1744823173243,0.00013626,85202.0,85199.0,0.01911009]
["bitfinex","BTCUSD",1744823173442,0.00013626,85202.0,85200.0,0.23474053]
["bitfinex","BTCUSD",1744823173787,0.00113626,85202.0,85200.0,0.24336856]
["bitfinex","BTCUSD",1744823173995,0.00113626,85202.0,85201.0,0.00737287]
["bitfinex","BTCUSD",1744823174416,0.00013626,85202.0,85201.0,0.24211189]
["bitfinex","BTCUSD",1744823174638,0.00113626,85202.0,85201.0,0.3615598]
["bitfinex","BTCUSD",1744823174833,0.00113626,85202.0,85201.0,0.4070598]
["bitfinex","BTCUSD",1744823175455,0.00113626,85202.0,85201.0,0.5552198]
["bitfinex","BTCUSD",1744823175651,0.00113626,85202.0,85201.0,0.20103287]
["bitfinex","BTCUSD",1744823175863,0.00013626,85202.0,85201.0,0.20103287]
["bitfinex","BTCUSD",1744823176056,0.23487253,85202.0,85201.0,0.00837287]
["bitfinex","BTCUSD",1744823176259,0.23487253,85202.0,85201.0,0.14816]
["bitfinex","BTCUSD",1744823176260,0.23587253,85202.0,85201.0,0.14816]
["bitfinex","BTCUSD",1744823176670,0.23487253,85202.0,85201.0,0.15450403]
["bitfinex","BTCUSD",1744823176830,0.23487253,85202.0,85201.0,0.15650403]
["bitfinex","BTCUSD",1744823177157,0.23487253,85202.0,85201.0,0.15450403]
["bitfinex","BTCUSD",1744823177531,0.23487253,85202.0,85201.0,0.15550403]
["bitfinex","BTCUSD",1744823178076,0.23587253,85202.0,85201.0,0.15550403]
["bitfinex","BTCUSD",1744823180932,0.00113626,85202.0,85201.0,0.50969096]
["bitfinex","BTCUSD",1744823182088,0.23587253,85202.0,85201.0,0.15550403]
["bitfinex","BTCUSD",1744823182672,0.23587253,85202.0,85201.0,0.14816]
["bitfinex","BTCUSD",1744823183000,0.00113626,85202.0,85201.0,0.38289902]
["bitfinex","BTCUSD",1744823183225,0.00113626,85202.0,85201.0,0.1554567]
["bitfinex","BTCUSD",1744823183385,0.23587253,85202.0,85201.0,0.1554567]
["bitfinex","BTCUSD",1744823184346,0.51353213,85202.0,85201.0,0.0082967]
["bitfinex","BTCUSD",1744823184514,0.95105841,85202.0,85201.0,0.001]
["bitfinex","BTCUSD",1744823184714,0.96559926,85202.0,85201.0,1e-08]
["bitfinex","BTCUSD",1744823185890,0.57476382,85192.0,85191.0,1e-08]
["bitfinex","BTCUSD",1744823186115,0.72476382,85192.0,85191.0,1e-08]
["bitfinex","BTCUSD",1744823186987,0.73297551,85192.0,85191.0,1e-08]
["bitfinex","BTCUSD",1744823187647,0.73797551,85192.0,85191.0,1e-08]
["bitfinex","BTCUSD",1744823187862,0.74397551,85192.0,85191.0,1e-08]
["bitfinex","BTCUSD",1744823189791,0.73897551,85192.0,85191.0,1e-08]
["bitfinex","BTCUSD",1744823190016,0.39897551,85192.0,85191.0,1e-08]
["bitfinex","BTCUSD",1744823190175,0.24797551,85192.0,85191.0,1e-08]
["bitfinex","BTCUSD",1744823190380,0.25397551,85192.0,85191.0,1e-08]
["bitfinex","BTCUSD",1744823190585,0.24797551,85192.0,85191.0,1e-08]
["bitfinex","BTCUSD",1744823190793,0.24297551,85192.0,85191.0,1e-08]
["bitfinex","BTCUSD",1744823191036,0.28621446,85192.0,85191.0,1e-08]
["bitfinex","BTCUSD",1744823192224,0.29021446,85192.0,85191.0,1e-08]
["bitfinex","BTCUSD",1744823192669,0.28621446,85192.0,85191.0,1e-08]
["bitfinex","BTCUSD",1744823192978,0.24297551,85192.0,85191.0,1e-08]
["bitfinex","BTCUSD",1744823193142,0.24697551,85192.0,85191.0,1e-08]
["bitfinex","BTCUSD",1744823193342,0.24997551,85192.0,85191.0,1e-08]
["bitfinex","BTCUSD",1744823194468,0.42997551,85192.0,85191.0,1e-08]
["bitfinex","BTCUSD",1744823194642,0.76997551,85192.0,85191.0,1e-08]
["bitfinex","BTCUSD",1744823194819,0.88942342,85192.0,85191.0,1e-08]
["bitfinex","BTCUSD",1744823195924,0.76997551,85192.0,85191.0,1e-08]
["bitfinex","BTCUSD",1744823196610,0.90396427,85192.0,85191.0,1e-08]
["bitfinex","BTCUSD",1744823198084,0.92586118,85192.0,85191.0,1e-08]
["bitfinex","BTCUSD",1744823198243,0.9624588,85192.0,85191.0,1e-08]
["bitfinex","BTCUSD",1744823198440,0.92586118,85192.0,85191.0,1e-08]
["bitfinex","BTCUSD",1744823198623,1.04530909,85192.0,85191.0,1e-08]
["bitfinex","BTCUSD",1744823199029,1.04230909,85192.0,85191.0,1e-08]
["bitfinex","BTCUSD",1744823199237,1.04830909,85192.0,85191.0,1e-08]
["bitfinex","BTCUSD",1744823199430,1.04430909,85192.0,85191.0,1e-08]
["bitfinex","BTCUSD",1744823199844,1.05330909,85192.0,85191.0,1e-08]
["bitfinex","BTCUSD",1744823200468,1.05943809,85192.0,85191.0,1e-08]
["bitfinex","BTCUSD",1744823201047,0.23484101,85164.0,85163.0,0.0479]
["bitfinex","BTCUSD",1744823201223,0.57484652,85162.0,85161.0,0.002]
["bitfinex","BTCUSD",1744823201422,0.59484652,85162.0,85161.0,0.002]
["bitfinex","BTCUSD",1744823201968,0.75534551,85162.0,85161.0,0.002]
["bitfinex","BTCUSD",1744823202612,0.76988636,85162.0,85161.0,0.00245479]
["bitfinex","BTCUSD",1744823202817,0.7815695,85162.0,85161.0,0.00245479]
["bitfinex","BTCUSD",1744823203022,0.90101741,85162.0,85161.0,0.00245479]
["bitfinex","BTCUSD",1744823203333,0.90301741,85162.0,85161.0,0.00245479]
["bitfinex","BTCUSD",1744823203475,0.90601741,85162.0,85161.0,0.00245479]
["bitfinex","BTCUSD",1744823203871,0.7865695,85162.0,85161.0,0.00245479]
["bitfinex","BTCUSD",1744823204068,0.7905695,85162.0,85161.0,0.00245479]
["bitfinex","BTCUSD",1744823204721,0.7885695,85162.0,85161.0,0.00245479]
["bitfinex","BTCUSD",1744823205147,0.7925695,85162.0,85161.0,0.00245479]
["bitfinex","BTCUSD",1744823205478,0.65858074,85162.0,85161.0,0.00245479]
["bitfinex","BTCUSD",1744823205659,0.6428976,85162.0,85161.0,0.00245479]
["bitfinex","BTCUSD",1744823205870,0.6468976,85162.0,85161.0,0.00245479]
["bitfinex","BTCUSD",1744823206408,0.43634031,85162.0,85161.0,0.00245479]
["bitfinex","BTCUSD",1744823206617,0.38105108,85162.0,85161.0,0.09445479]
["bitfinex","BTCUSD",1744823206818,0.04405108,85162.0,85161.0,0.09445479]
["bitfinex","BTCUSD",1744823206971,0.02215417,85162.0,85161.0,0.33707833]
["bitfinex","BTCUSD",1744823207385,0.01121169,85162.0,85161.0,0.33707833]
["bitfinex","BTCUSD",1744823207691,0.003,85162.0,85161.0,0.33707833]
["bitfinex","BTCUSD",1744823207903,0.001,85162.0,85161.0,0.33707833]
["bitfinex","BTCUSD",1744823208716,0.001,85162.0,85161.0,0.10222905]
["bitfinex","BTCUSD",1744823208918,0.002,85162.0,85161.0,0.10222905]
["bitfinex","BTCUSD",1744823209326,0.34,85164.0,85161.0,0.10622905]
["bitfinex","BTCUSD",1744823209489,0.34,85164.0,85161.0,0.11897151]
["bitfinex","BTCUSD",1744823209690,0.02189691,85163.0,85161.0,0.11897151]
["bitfinex","BTCUSD",1744823209893,0.02189691,85163.0,85161.0,0.34982016]
["bitfinex","BTCUSD",1744823210094,0.02189691,85163.0,85162.0,0.11944791]
["bitfinex","BTCUSD",1744823210296,0.23479414,85181.0,85177.0,0.048]
["bitfinex","BTCUSD",1744823210460,0.23480241,85178.0,85177.0,0.048]
["bitfinex","BTCUSD",1744823210657,0.23480241,85178.0,85177.0,0.21164251]
["bitfinex","BTCUSD",1744823210899,0.02186518,85178.0,85177.0,0.21164251]
["bitfinex","BTCUSD",1744823211108,0.25666759,85178.0,85177.0,0.22048348]
["bitfinex","BTCUSD",1744823211464,0.02186518,85178.0,85177.0,0.22048348]
["bitfinex","BTCUSD",1744823212149,0.03479768,85178.0,85177.0,0.45528865]
["bitfinex","BTCUSD",1744823212317,0.03479768,85178.0,85177.0,0.62113656]
["bitfinex","BTCUSD",1744823212478,0.03279768,85178.0,85177.0,0.62113656]
["bitfinex","BTCUSD",1744823212817,0.0109325,85178.0,85177.0,0.62213656]
["bitfinex","BTCUSD",1744823213115,0.001,85178.0,85177.0,0.62113656]
["bitfinex","BTCUSD",1744823213314,0.001,85178.0,85177.0,0.62313656]
["bitfinex","BTCUSD",1744823213884,0.0109325,85196.0,85195.0,0.23475556]
["bitfinex","BTCUSD",1744823214324,0.03282628,85196.0,85195.0,0.2422414]
["bitfinex","BTCUSD",1744823214692,0.03282628,85196.0,85195.0,0.00748584]
["bitfinex","BTCUSD",1744823214911,0.03282628,85196.0,85195.0,0.16344584]
["bitfinex","BTCUSD",1744823215118,0.02189378,85196.0,85195.0,0.16344584]
["bitfinex","BTCUSD",1744823215320,0.02189378,85196.0,85195.0,0.16444584]
["bitfinex","BTCUSD",1744823215912,0.02189378,85196.0,85195.0,0.16744584]
["bitfinex","BTCUSD",1744823216129,0.02189378,85196.0,85195.0,0.16344584]
["bitfinex","BTCUSD",1744823216328,0.0220164,85196.0,85195.0,0.16344584]
["bitfinex","BTCUSD",1744823216777,0.0329489,85196.0,85195.0,0.16644584]
["bitfinex","BTCUSD",1744823217293,0.0329489,85196.0,85195.0,0.4012014]
["bitfinex","BTCUSD",1744823217995,0.0220164,85196.0,85195.0,0.4012014]
["bitfinex","BTCUSD",1744823218272,0.0220164,85196.0,85195.0,0.3982014]
["bitfinex","BTCUSD",1744823218578,0.0220164,85196.0,85195.0,0.4012014]
["bitfinex","BTCUSD",1744823218923,0.0220164,85196.0,85195.0,0.4042014]
["bitfinex","BTCUSD",1744823219120,0.0220164,85196.0,85195.0,0.57194931]
["bitfinex","BTCUSD",1744823219319,0.00012262,85196.0,85195.0,0.57194931]
["bitfinex","BTCUSD",1744823219867,0.00012262,85196.0,85195.0,0.56594931]
["bitfinex","BTCUSD",1744823220023,0.00012262,85196.0,85195.0,0.56894931]
["bitfinex","BTCUSD",1744823221045,0.00012262,85196.0,85195.0,0.56594931]
["bitfinex","BTCUSD",1744823221252,0.00012262,85196.0,85195.0,0.56794931]
["bitfinex","BTCUSD",1744823221541,0.00112262,85196.0,85195.0,0.57394931]
["bitfinex","BTCUSD",1744823221734,0.00012262,85196.0,85195.0,0.56594931]
["bitfinex","BTCUSD",1744823221946,0.00012262,85196.0,85195.0,0.57194931]
["bitfinex","BTCUSD",1744823222148,0.00112262,85196.0,85195.0,0.57394931]
["bitfinex","BTCUSD",1744823222394,0.00112262,85196.0,85195.0,1.03174931]
["bitfinex","BTCUSD",1744823222704,0.00112262,85196.0,85195.0,1.03574931]
["bitfinex","BTCUSD",1744823222901,0.00012262,85196.0,85195.0,1.03174931]
["bitfinex","BTCUSD",1744823223280,0.00112262,85196.0,85195.0,1.03774931]
["bitfinex","BTCUSD",1744823224275,0.000422,85215.0,85214.0,0.32900321]
["bitfinex","BTCUSD",1744823224522,0.000422,85215.0,85214.0,0.45571485]
["bitfinex","BTCUSD",1744823225689,0.000422,85215.0,85214.0,0.45771485]
["bitfinex","BTCUSD",1744823225894,0.001422,85215.0,85214.0,0.47236841]
["bitfinex","BTCUSD",1744823226857,0.00146744,85215.0,85214.0,0.47236841]
["bitfinex","BTCUSD",1744823227497,0.00146744,85215.0,85214.0,0.88916841]
["bitfinex","BTCUSD",1744823232590,0.00146744,85215.0,85214.0,0.62516841]
["bitfinex","BTCUSD",1744823233090,0.00146744,85215.0,85214.0,0.27101729]
["bitfinex","BTCUSD",1744823233371,0.00146744,85215.0,85214.0,0.22381729]
["bitfinex","BTCUSD",1744823233665,0.2361679,85215.0,85214.0,0.22381729]
["bitfinex","BTCUSD",1744823234078,0.3090706,85215.0,85214.0,0.07101729]
["bitfinex","BTCUSD",1744823234282,0.3090706,85215.0,85214.0,0.16945356]
["bitfinex","BTCUSD",1744823234283,0.24802745,85215.0,85214.0,0.16945356]
["bitfinex","BTCUSD",1744823234477,0.58802745,85215.0,85214.0,0.01389581]
["bitfinex","BTCUSD",1744823234726,0.61982393,85215.0,85214.0,0.008]
["bitfinex","BTCUSD",1744823234985,0.23470872,85212.0,85211.0,0.1528]
["bitfinex","BTCUSD",1744823235184,0.2646875,85212.0,85211.0,0.1528]
["bitfinex","BTCUSD",1744823235610,0.27557977,85212.0,85211.0,0.1528]
["bitfinex","BTCUSD",1744823237204,0.27857977,85212.0,85211.0,0.1528]
["bitfinex","BTCUSD",1744823237593,0.28857977,85212.0,85211.0,0.1528]
["bitfinex","BTCUSD",1744823237808,0.27857977,85212.0,85211.0,0.1528]
["bitfinex","BTCUSD",1744823238277,0.28157977,85212.0,85211.0,0.1528]
["bitfinex","BTCUSD",1744823238634,0.28157977,85212.0,85211.0,0.15786798]
["bitfinex","BTCUSD",1744823238847,0.27557977,85212.0,85211.0,0.1528]
["bitfinex","BTCUSD",1744823239203,0.27657977,85212.0,85211.0,0.1528]
["bitfinex","BTCUSD",1744823239402,0.73602768,85212.0,85211.0,0.1528]
["bitfinex","BTCUSD",1744823239666,0.62657977,85212.0,85211.0,0.1528]
["bitfinex","BTCUSD",1744823239830,0.76056853,85212.0,85211.0,0.1528]
["bitfinex","BTCUSD",1744823240069,0.23475556,85195.0,85194.0,1.09872]
["bitfinex","BTCUSD",1744823240275,0.23475556,85195.0,85194.0,1.25152]
["bitfinex","BTCUSD",1744823240446,0.23475556,85195.0,85194.0,1.25657042]
["bitfinex","BTCUSD",1744823240646,0.60473434,85195.0,85194.0,1.25657042]
["bitfinex","BTCUSD",1744823240872,0.68249429,85195.0,85194.0,1.25657042]
["bitfinex","BTCUSD",1744823241300,0.68249429,85195.0,85194.0,1.25352]
["bitfinex","BTCUSD",1744823241631,0.69338656,85195.0,85194.0,1.25152]
["bitfinex","BTCUSD",1744823242104,0.69438656,85195.0,85194.0,1.25152]
["bitfinex","BTCUSD",1744823242412,0.69438656,85195.0,85189.0,0.24651069]
["bitfinex","BTCUSD",1744823242413,0.05187105,85195.0,85189.0,0.24651069]
["bitfinex","BTCUSD",1744823242611,0.01089227,85194.0,85193.0,0.0451]
["bitfinex","BTCUSD",1744823242830,0.03268875,85194.0,85193.0,0.27986107]
["bitfinex","BTCUSD",1744823243675,0.02179648,85194.0,85193.0,0.27986107]
["bitfinex","BTCUSD",1744823243874,0.02179648,85194.0,85193.0,0.0451]
["bitfinex","BTCUSD",1744823244125,0.02179648,85194.0,85193.0,0.27986107]
["bitfinex","BTCUSD",1744823245059,0.02179648,85194.0,85193.0,0.28486107]
["bitfinex","BTCUSD",1744823245367,0.02179648,85194.0,85193.0,0.28086107]
["bitfinex","BTCUSD",1744823245662,0.02179648,85194.0,85193.0,0.28386107]
["bitfinex","BTCUSD",1744823246273,0.25655479,85194.0,85193.0,0.0481]
["bitfinex","BTCUSD",1744823246490,0.02179648,85194.0,85193.0,0.0491]
["bitfinex","BTCUSD",1744823246885,0.03274322,85194.0,85193.0,0.28386107]
["bitfinex","BTCUSD",1744823247048,0.03274322,85194.0,85193.0,0.28086107]
["bitfinex","BTCUSD",1744823247449,0.03274322,85194.0,85193.0,0.28386107]
["bitfinex","BTCUSD",1744823247845,0.02179648,85194.0,85193.0,0.28386107]
["bitfinex","BTCUSD",1744823248422,0.02179648,85194.0,85193.0,0.0491]
["bitfinex","BTCUSD",1744823248687,0.02179648,85194.0,85193.0,0.28386107]
["bitfinex","BTCUSD",1744823249262,0.02179648,85194.0,85193.0,0.28286107]
["bitfinex","BTCUSD",1744823249665,0.02179648,85194.0,85193.0,0.40230898]
["bitfinex","BTCUSD",1744823250095,0.02179648,85194.0,85193.0,0.39930898]
["bitfinex","BTCUSD",1744823250490,0.02179648,85194.0,85193.0,0.40130898]
["bitfinex","BTCUSD",1744823250709,0.01094479,85204.0,85202.0,0.23473427]
["bitfinex","BTCUSD",1744823251021,0.02189207,85203.0,85202.0,0.23473427]
["bitfinex","BTCUSD",1744823251491,0.03283686,85203.0,85202.0,0.23473427]
["bitfinex","BTCUSD",1744823252031,0.03283686,85203.0,85202.0,0.40128218]
["bitfinex","BTCUSD",1744823252222,0.03283686,85203.0,85202.0,0.0471]
["bitfinex","BTCUSD",1744823252409,0.02189207,85203.0,85202.0,0.28183627]
["bitfinex","BTCUSD",1744823253329,0.02289207,85203.0,85202.0,0.28183627]
["bitfinex","BTCUSD",1744823253775,0.02289207,85203.0,85202.0,0.28383627]
["bitfinex","BTCUSD",1744823254172,0.02189207,85203.0,85202.0,0.28383627]
["bitfinex","BTCUSD",1744823255812,0.26757748,85203.0,85202.0,0.002]
["bitfinex","BTCUSD",1744823256340,0.27579374,85203.0,85202.0,0.002]
["bitfinex","BTCUSD",1744823257241,0.04106023,85203.0,85202.0,0.23673627]
["bitfinex","BTCUSD",1744823257698,0.04106023,85203.0,85202.0,0.002]
["bitfinex","BTCUSD",1744823259069,0.01916816,85203.0,85202.0,0.002]
["bitfinex","BTCUSD",1744823259296,0.04108822,85203.0,85202.0,0.002]
["bitfinex","BTCUSD",1744823259774,0.04108822,85203.0,85202.0,0.23673627]
["bitfinex","BTCUSD",1744823260000,0.46970188,85237.0,85202.0,0.23673627]
["bitfinex","BTCUSD",1744823260001,0.0004219,85227.0,85214.0,0.57470321]
["bitfinex","BTCUSD",1744823260215,0.0004219,85227.0,85214.0,1.36085112]
["bitfinex","BTCUSD",1744823260846,0.0004219,85227.0,85214.0,1.36978358]
["bitfinex","BTCUSD",1744823261254,0.00146744,85215.0,85214.0,1.37778358]
["bitfinex","BTCUSD",1744823262715,0.00146744,85215.0,85214.0,1.03778358]
["bitfinex","BTCUSD",1744823263035,0.00146744,85215.0,85214.0,0.62398358]
["bitfinex","BTCUSD",1744823263308,0.2361679,85215.0,85214.0,0.16997246]
["bitfinex","BTCUSD",1744823263515,0.00146744,85215.0,85214.0,0.16997246]
["bitfinex","BTCUSD",1744823264067,0.00046744,85215.0,85214.0,0.39667567]
["bitfinex","BTCUSD",1744823264468,0.00046744,85215.0,85214.0,0.40067567]
["bitfinex","BTCUSD",1744823264893,0.2351679,85215.0,85214.0,0.16597246]
["bitfinex","BTCUSD",1744823265151,0.2351679,85215.0,85214.0,0.16297246]
["bitfinex","BTCUSD",1744823265498,0.2351679,85215.0,85214.0,0.16497246]
["bitfinex","BTCUSD",1744823265861,0.33378597,85215.0,85214.0,0.16497246]
["bitfinex","BTCUSD",1744823266069,0.2451679,85215.0,85214.0,0.15604]
["bitfinex","BTCUSD",1744823266304,0.2451679,85215.0,85214.0,0.15404]
["bitfinex","BTCUSD",1744823266496,0.2451679,85215.0,85214.0,0.15004]
["bitfinex","BTCUSD",1744823266704,0.2461679,85215.0,85214.0,0.15004]
["bitfinex","BTCUSD",1744823266977,0.2451679,85215.0,85214.0,0.15004]
["bitfinex","BTCUSD",1744823267402,0.2471679,85215.0,85214.0,0.15004]
["bitfinex","BTCUSD",1744823268387,0.2391679,85215.0,85214.0,0.15004]
["bitfinex","BTCUSD",1744823272225,0.27202523,85215.0,85214.0,0.15004]
["bitfinex","BTCUSD",1744823272676,0.28024236,85215.0,85214.0,0.15004]
["bitfinex","BTCUSD",1744823275898,0.23470597,85213.0,85212.0,0.00859152]
["bitfinex","BTCUSD",1744823276250,0.23471423,85210.0,85209.0,0.15004]
["bitfinex","BTCUSD",1744823276396,0.25661912,85210.0,85209.0,0.15004]
["bitfinex","BTCUSD",1744823276597,0.26483625,85210.0,85209.0,0.15004]
["bitfinex","BTCUSD",1744823277049,0.26483625,85210.0,85209.0,0.15886904]
["bitfinex","BTCUSD",1744823277251,0.03012202,85210.0,85209.0,0.15886904]
["bitfinex","BTCUSD",1744823277474,0.04107446,85210.0,85209.0,0.39358602]
["bitfinex","BTCUSD",1744823278009,0.01095244,85210.0,85209.0,0.39358602]
["bitfinex","BTCUSD",1744823278642,0.01195244,85210.0,85209.0,0.15886904]
["bitfinex","BTCUSD",1744823278854,0.24666667,85210.0,85209.0,0.15886904]
["bitfinex","BTCUSD",1744823279058,0.24566667,85210.0,85209.0,0.15886904]
["bitfinex","BTCUSD",1744823279394,0.26758864,85210.0,85209.0,0.15886904]
["bitfinex","BTCUSD",1744823279721,0.26758864,85210.0,85209.0,0.16086904]
["bitfinex","BTCUSD",1744823280205,0.26758864,85210.0,85209.0,0.15886904]
["bitfinex","BTCUSD",1744823280702,0.03287441,85210.0,85209.0,0.39358602]
["bitfinex","BTCUSD",1744823281052,0.26758864,85210.0,85209.0,0.15886904]
["bitfinex","BTCUSD",1744823281255,0.26858864,85210.0,85209.0,0.15886904]
["bitfinex","BTCUSD",1744823281680,0.275809,85210.0,85209.0,0.15886904]
["bitfinex","BTCUSD",1744823282185,0.276809,85210.0,85209.0,0.15986904]
["bitfinex","BTCUSD",1744823282382,0.276809,85210.0,85209.0,0.15886904]
["bitfinex","BTCUSD",1744823282792,0.275809,85210.0,85209.0,0.15886904]
["bitfinex","BTCUSD",1744823283194,0.28745796,85210.0,85209.0,0.15886904]
["bitfinex","BTCUSD",1744823283404,0.275809,85210.0,85209.0,0.15886904]
["bitfinex","BTCUSD",1744823283887,0.38109477,85210.0,85199.0,0.0472]
["bitfinex","BTCUSD",1744823284102,0.23476107,85193.0,85191.0,0.4645]
["bitfinex","BTCUSD",1744823284272,0.24298143,85193.0,85192.0,1.24848]
["bitfinex","BTCUSD",1744823284510,0.2649034,85193.0,85192.0,1.24848]
["bitfinex","BTCUSD",1744823285151,0.27585584,85193.0,85192.0,1.24848]
["bitfinex","BTCUSD",1744823285365,0.27585584,85193.0,85192.0,1.25748861]
["bitfinex","BTCUSD",1744823285940,0.27585584,85193.0,85192.0,1.26148861]
["bitfinex","BTCUSD",1744823286141,0.27585584,85193.0,85192.0,1.26248861]
["bitfinex","BTCUSD",1744823286395,0.27585584,85193.0,85192.0,1.25848861]
["bitfinex","BTCUSD",1744823286560,0.27585584,85193.0,85192.0,1.26048861]
["bitfinex","BTCUSD",1744823287212,0.27585584,85193.0,85192.0,1.11044861]
["bitfinex","BTCUSD",1744823287412,0.27585584,85193.0,85192.0,1.10144]
["bitfinex","BTCUSD",1744823287871,0.27585584,85193.0,85192.0,1.10244]
["bitfinex","BTCUSD",1744823288483,0.27585584,85193.0,85192.0,1.10144]
["bitfinex","BTCUSD",1744823288714,0.27785584,85193.0,85192.0,1.09844]
["bitfinex","BTCUSD",1744823288990,0.27985584,85193.0,85192.0,1.09844]
["bitfinex","BTCUSD",1744823289413,0.27785584,85193.0,85192.0,1.09844]
["bitfinex","BTCUSD",1744823289691,0.27685584,85193.0,85192.0,1.09844]
["bitfinex","BTCUSD",1744823290036,0.04209477,85193.0,85192.0,1.09844]
["bitfinex","BTCUSD",1744823290241,0.0201728,85193.0,85192.0,1.42650382]
["bitfinex","BTCUSD",1744823290468,0.0201728,85193.0,85192.0,1.54595173]
["bitfinex","BTCUSD",1744823290757,0.002,85193.0,85192.0,1.54595173]
["bitfinex","BTCUSD",1744823291307,0.002,85193.0,85192.0,1.42650382]
["bitfinex","BTCUSD",1744823291475,0.001,85193.0,85192.0,1.42650382]
["bitfinex","BTCUSD",1744823291677,0.001,85193.0,85192.0,1.19174]
["bitfinex","BTCUSD",1744823291878,0.23576107,85193.0,85192.0,1.19174]
["bitfinex","BTCUSD",1744823292097,0.01173777,85195.0,85192.0,1.42750382]
["bitfinex","BTCUSD",1744823292275,0.01173777,85195.0,85193.0,0.23476015]
["bitfinex","BTCUSD",1744823292461,0.03290234,85194.0,85193.0,0.23476015]
["bitfinex","BTCUSD",1744823292665,0.04112794,85194.0,85192.0,1.44124201]
["bitfinex","BTCUSD",1744823292878,0.02193488,85193.0,85192.0,1.44124201]
["bitfinex","BTCUSD",1744823293140,0.02193488,85193.0,85192.0,1.44624201]
["bitfinex","BTCUSD",1744823293635,0.03016048,85193.0,85192.0,1.44024201]
["bitfinex","BTCUSD",1744823293834,0.04112794,85193.0,85192.0,1.44024201]
["bitfinex","BTCUSD",1744823294048,0.04112794,85193.0,85192.0,1.43824201]
["bitfinex","BTCUSD",1744823294395,0.04112794,85193.0,85192.0,1.43924201]
["bitfinex","BTCUSD",1744823294595,0.04112794,85193.0,85192.0,1.09944]
["bitfinex","BTCUSD",1744823294808,0.27588901,85193.0,85192.0,1.24592]
["bitfinex","BTCUSD",1744823295299,0.27588901,85193.0,85192.0,1.24692]
["bitfinex","BTCUSD",1744823295492,0.27588901,85193.0,85192.0,1.24892]
["bitfinex","BTCUSD",1744823298476,0.28588901,85193.0,85192.0,1.24892]
["bitfinex","BTCUSD",1744823299296,0.28588901,85193.0,85192.0,1.24692]
["bitfinex","BTCUSD",1744823299498,0.28588901,85193.0,85192.0,1.24892]
["bitfinex","BTCUSD",1744823299838,0.28588901,85193.0,85192.0,1.24692]
["bitfinex","BTCUSD",1744823300113,0.28788901,85193.0,85192.0,1.24592]
["bitfinex","BTCUSD",1744823301247,0.04512794,85193.0,85192.0,1.48068382]
["bitfinex","BTCUSD",1744823301468,0.04512794,85193.0,85192.0,1.52788382]
["bitfinex","BTCUSD",1744823301941,0.04112794,85193.0,85192.0,1.52788382]
["bitfinex","BTCUSD",1744823302152,0.04212794,85193.0,85192.0,1.29312]
["bitfinex","BTCUSD",1744823302322,0.04212794,85193.0,85192.0,1.52788382]
["bitfinex","BTCUSD",1744823302529,0.04112794,85193.0,85192.0,1.52788382]
["bitfinex","BTCUSD",1744823302730,0.04112794,85193.0,85192.0,1.52888382]
["bitfinex","BTCUSD",1744823302944,0.04112794,85193.0,85192.0,1.29412]
["bitfinex","BTCUSD",1744823303114,0.04312794,85193.0,85192.0,1.52888382]
["bitfinex","BTCUSD",1744823303768,0.04112794,85193.0,85192.0,1.52888382]
["bitfinex","BTCUSD",1744823303970,0.04212794,85193.0,85192.0,1.52888382]
["bitfinex","BTCUSD",1744823304530,0.04212794,85193.0,85192.0,1.48168382]
["bitfinex","BTCUSD",1744823306344,0.04212794,85193.0,85192.0,1.24692]
["bitfinex","BTCUSD",1744823306746,0.04212794,85193.0,85192.0,1.48168382]
["bitfinex","BTCUSD",1744823307779,0.04212794,85193.0,85192.0,1.24692]
["bitfinex","BTCUSD",1744823308199,0.04212794,85193.0,85192.0,1.48168382]
["bitfinex","BTCUSD",1744823309252,0.04212794,85193.0,85192.0,1.24692]
["bitfinex","BTCUSD",1744823309456,0.04212794,85193.0,85192.0,1.48168382]
["bitfinex","BTCUSD",1744823311100,0.27688901,85193.0,85192.0,1.24692]
["bitfinex","BTCUSD",1744823311296,0.04212794,85193.0,85192.0,1.24692]
["bitfinex","BTCUSD",1744823311663,0.04212794,85193.0,85192.0,1.48168382]
["bitfinex","BTCUSD",1744823311857,0.03116048,85193.0,85192.0,1.48168382]
["bitfinex","BTCUSD",1744823312084,0.001,85193.0,85192.0,1.48168382]
["bitfinex","BTCUSD",1744823312807,0.02296659,85193.0,85192.0,1.48168382]
["bitfinex","BTCUSD",1744823313423,0.001,85193.0,85192.0,1.48168382]
["bitfinex","BTCUSD",1744823315162,0.23576107,85193.0,85192.0,1.24692]
["bitfinex","BTCUSD",1744823315360,0.24674483,85193.0,85192.0,1.24692]
["bitfinex","BTCUSD",1744823315638,0.26871385,85193.0,85192.0,1.24692]
["bitfinex","BTCUSD",1744823315862,0.27695233,85193.0,85192.0,1.24692]
["bitfinex","BTCUSD",1744823319983,0.04219126,85193.0,85192.0,1.48168382]
["bitfinex","BTCUSD",1744823320640,0.02296902,85193.0,85192.0,1.48168382]
["bitfinex","BTCUSD",1744823321026,0.02296902,85193.0,85192.0,1.24692]
["bitfinex","BTCUSD",1744823321229,0.25773009,85193.0,85192.0,1.24692]
["bitfinex","BTCUSD",1744823322436,0.26597043,85193.0,85192.0,1.24692]
["bitfinex","BTCUSD",1744823322759,0.27695744,85193.0,85192.0,1.24692]
["bitfinex","BTCUSD",1744823323778,0.27695744,85193.0,85192.0,1.09944]
["bitfinex","BTCUSD",1744823323978,0.27695744,85193.0,85192.0,1.24488]
["bitfinex","BTCUSD",1744823327082,0.04219637,85193.0,85192.0,0.14644]
["bitfinex","BTCUSD",1744823327234,0.04219637,85193.0,85192.0,0.38120382]
["bitfinex","BTCUSD",1744823328816,0.27695744,85193.0,85192.0,0.14644]
["bitfinex","BTCUSD",1744823329333,0.25498842,85193.0,85192.0,0.14644]
["bitfinex","BTCUSD",1744823329633,0.27696245,85193.0,85192.0,0.14644]
["bitfinex","BTCUSD",1744823331816,0.04220138,85193.0,85192.0,0.14644]
["bitfinex","BTCUSD",1744823332243,0.27696245,85193.0,85192.0,0.14644]
["bitfinex","BTCUSD",1744823343509,0.27696245,85193.0,85192.0,0.14644]
["bitfinex","BTCUSD",1744823343746,0.27696245,85193.0,85192.0,0.001]
["bitfinex","BTCUSD",1744823349942,0.04220138,85193.0,85192.0,0.001]
["bitfinex","BTCUSD",1744823350145,0.04220138,85193.0,85192.0,0.0496]
["bitfinex","BTCUSD",1744823350338,0.27696245,85193.0,85192.0,0.0496]
["bitfinex","BTCUSD",1744823350830,0.26597544,85193.0,85192.0,0.0496]
["bitfinex","BTCUSD",1744823351982,0.26597544,85193.0,85192.0,0.001]
["bitfinex","BTCUSD",1744823352697,0.27697234,85193.0,85192.0,0.001]
["bitfinex","BTCUSD",1744823353103,0.85514217,85193.0,85192.0,0.001]
["bitfinex","BTCUSD",1744823353895,0.85414217,85193.0,85192.0,0.001]
["bitfinex","BTCUSD",1744823354098,0.57476382,85192.0,85191.0,0.14544]
["bitfinex","BTCUSD",1744823354334,0.01173915,85185.0,85183.0,0.00873159]
["bitfinex","BTCUSD",1744823354520,0.01173915,85185.0,85170.0,0.0489]
["bitfinex","BTCUSD",1744823354521,0.2347969,85180.0,85170.0,0.0955]
["bitfinex","BTCUSD",1744823354721,0.2347969,85180.0,85170.0,0.14492]
["bitfinex","BTCUSD",1744823354722,0.24656279,85171.0,85170.0,0.14492]
["bitfinex","BTCUSD",1744823355203,0.26580003,85171.0,85170.0,0.14492]
["bitfinex","BTCUSD",1744823355647,0.28777406,85171.0,85170.0,0.14537479]
["bitfinex","BTCUSD",1744823356055,0.28777406,85171.0,85170.0,0.14637479]
["bitfinex","BTCUSD",1744823357438,0.29958501,85171.0,85170.0,0.14637479]
["bitfinex","BTCUSD",1744823358962,0.29958501,85171.0,85170.0,0.15498294]
["bitfinex","BTCUSD",1744823359364,0.29958501,85171.0,85170.0,0.15398294]
["bitfinex","BTCUSD",1744823359567,0.28777406,85171.0,85170.0,0.15398294]
["bitfinex","BTCUSD",1744823360473,0.30023333,85171.0,85170.0,0.15398294]
["bitfinex","BTCUSD",1744823361653,0.33023333,85171.0,85170.0,0.15398294]
["bitfinex","BTCUSD",1744823362106,0.30023333,85171.0,85170.0,0.15398294]
["bitfinex","BTCUSD",1744823362930,0.30023333,85171.0,85170.0,0.15402294]
["bitfinex","BTCUSD",1744823364128,0.28923643,85171.0,85170.0,0.15402294]
["bitfinex","BTCUSD",1744823366912,0.28923643,85171.0,85145.0,0.01279869]
["bitfinex","BTCUSD",1744823366913,0.01454085,85168.0,85161.0,0.0028442]
["bitfinex","BTCUSD",1744823367143,0.23484652,85162.0,85161.0,0.00296682]
["bitfinex","BTCUSD",1744823367365,0.50429443,85162.0,85161.0,0.00296682]
["bitfinex","BTCUSD",1744823367604,0.86979124,85162.0,85161.0,0.00296682]
["bitfinex","BTCUSD",1744823367813,1.0478108,85162.0,85161.0,0.00296682]
["bitfinex","BTCUSD",1744823368042,1.05605114,85162.0,85161.0,0.00296682]
["bitfinex","BTCUSD",1744823368330,1.05905114,85162.0,85161.0,0.00296682]
["bitfinex","BTCUSD",1744823368520,0.58939565,85159.0,85158.0,0.0008442]
["bitfinex","BTCUSD",1744823368648,0.86884356,85159.0,85158.0,0.0008442]
["bitfinex","BTCUSD",1744823368854,1.0102655,85159.0,85158.0,0.0008442]
["bitfinex","BTCUSD",1744823369060,0.89081759,85159.0,85158.0,0.0008442]
["bitfinex","BTCUSD",1744823369422,0.8990305,85159.0,85158.0,0.0008442]
["bitfinex","BTCUSD",1744823369700,0.9020305,85159.0,85158.0,0.0008442]
["bitfinex","BTCUSD",1744823369911,0.91298646,85159.0,85158.0,0.0008442]
["bitfinex","BTCUSD",1744823371247,0.91698646,85159.0,85158.0,0.0008442]
["bitfinex","BTCUSD",1744823371469,1.03643437,85159.0,85158.0,0.0008442]
["bitfinex","BTCUSD",1744823372100,0.79753855,85159.0,85158.0,0.0008442]
["bitfinex","BTCUSD",1744823372291,0.91698646,85159.0,85158.0,0.0008442]
["bitfinex","BTCUSD",1744823375327,0.95358408,85159.0,85158.0,0.0008442]
["bitfinex","BTCUSD",1744823375695,0.91698646,85159.0,85158.0,0.0008442]
["bitfinex","BTCUSD",1744823376072,1.03643437,85159.0,85158.0,0.0008442]
["bitfinex","BTCUSD",1744823376845,0.91698646,85159.0,85158.0,0.0008442]
["bitfinex","BTCUSD",1744823379297,0.5481429,85159.0,85158.0,0.0008442]
["bitfinex","BTCUSD",1744823379553,0.4429977,85159.0,85158.0,0.0008442]
["bitfinex","BTCUSD",1744823379980,0.7829977,85159.0,85158.0,0.0008442]
["bitfinex","BTCUSD",1744823380155,0.3851429,85159.0,85158.0,0.2405188]
["bitfinex","BTCUSD",1744823380295,0.6199977,85159.0,85158.0,0.00566125]
["bitfinex","BTCUSD",1744823380693,0.6299977,85159.0,85158.0,0.00566125]
["bitfinex","BTCUSD",1744823380940,0.6259977,85159.0,85158.0,0.00566125]
["bitfinex","BTCUSD",1744823381183,0.6259977,85159.0,85158.0,0.0008442]
["bitfinex","BTCUSD",1744823381408,0.67216958,85159.0,85158.0,0.0056569]
["bitfinex","BTCUSD",1744823381537,0.67416958,85159.0,85158.0,0.0056569]
["bitfinex","BTCUSD",1744823381955,0.67216958,85159.0,85158.0,0.0056569]
["bitfinex","BTCUSD",1744823382351,0.67316958,85159.0,85158.0,0.0008442]
["bitfinex","BTCUSD",1744823382956,0.67216958,85159.0,85158.0,0.0008442]
["bitfinex","BTCUSD",1744823383389,0.6269977,85159.0,85158.0,0.0008442]
["bitfinex","BTCUSD",1744823384192,0.6279977,85159.0,85158.0,0.0008442]
["bitfinex","BTCUSD",1744823388312,0.3931429,85159.0,85158.0,0.0008442]
["bitfinex","BTCUSD",1744823388869,0.6279977,85159.0,85158.0,0.00563754]
["bitfinex","BTCUSD",1744823389065,0.6269977,85159.0,85158.0,0.00563754]
["bitfinex","BTCUSD",1744823389366,0.6279977,85159.0,85158.0,0.00563754]
["bitfinex","BTCUSD",1744823389727,0.74744561,85159.0,85158.0,0.00563754]
["bitfinex","BTCUSD",1744823390685,0.74544561,85159.0,85158.0,0.00563754]
["bitfinex","BTCUSD",1744823390880,0.74644561,85159.0,85158.0,0.00563754]
["bitfinex","BTCUSD",1744823391632,0.74644561,85159.0,85158.0,0.0008442]
["bitfinex","BTCUSD",1744823391884,0.74644561,85159.0,85158.0,0.00563754]
["bitfinex","BTCUSD",1744823393165,0.6269977,85159.0,85158.0,0.0008442]
["bitfinex","BTCUSD",1744823393405,0.6269977,85159.0,85158.0,0.00563754]
["bitfinex","BTCUSD",1744823395278,0.6269977,85159.0,85158.0,0.0008442]
["bitfinex","BTCUSD",1744823395279,0.3921429,85159.0,85158.0,0.0008442]
["bitfinex","BTCUSD",1744823395523,0.6269977,85159.0,85158.0,0.00563754]
["bitfinex","BTCUSD",1744823396239,0.67385214,85159.0,85158.0,0.00563754]
["bitfinex","BTCUSD",1744823396949,0.67385214,85159.0,85158.0,0.0008442]
["bitfinex","BTCUSD",1744823397621,0.43899734,85159.0,85158.0,0.0008442]
["bitfinex","BTCUSD",1744823397844,0.43899734,85159.0,85158.0,0.00563754]
["bitfinex","BTCUSD",1744823398044,0.67385214,85159.0,85158.0,0.00563754]
["bitfinex","BTCUSD",1744823400170,0.43899734,85159.0,85158.0,0.00563754]
["bitfinex","BTCUSD",1744823400403,0.0421429,85159.0,85158.0,0.24049509]
["bitfinex","BTCUSD",1744823401079,0.03118694,85159.0,85158.0,0.28769509]
["bitfinex","BTCUSD",1744823401414,0.03118694,85159.0,85158.0,0.33719509]
["bitfinex","BTCUSD",1744823401748,0.02297403,85159.0,85158.0,0.33719509]
["bitfinex","BTCUSD",1744823401896,0.02197403,85159.0,85158.0,0.33719509]
["bitfinex","BTCUSD",1744823402316,0.02197403,85159.0,85158.0,0.33819509]
["bitfinex","BTCUSD",1744823403193,0.02297403,85159.0,85158.0,0.10333754]
["bitfinex","BTCUSD",1744823403422,0.03120865,85159.0,85158.0,0.10333754]
["bitfinex","BTCUSD",1744823403661,0.03120865,85159.0,85158.0,0.33719509]
["bitfinex","BTCUSD",1744823403662,0.03020865,85159.0,85158.0,0.33719509]
["bitfinex","BTCUSD",1744823404093,0.03020865,85159.0,85158.0,0.34219509]
["bitfinex","BTCUSD",1744823404306,0.03020865,85159.0,85158.0,0.33919509]
["bitfinex","BTCUSD",1744823404520,0.03020865,85159.0,85158.0,0.34219509]
["bitfinex","BTCUSD",1744823404749,0.04118836,85159.0,85158.0,0.34019509]
["bitfinex","BTCUSD",1744823405195,0.04118836,85159.0,85158.0,0.34119509]
["bitfinex","BTCUSD",1744823405635,0.27604316,85159.0,85158.0,0.10633754]
["bitfinex","BTCUSD",1744823406613,0.04118836,85159.0,85158.0,0.10633754]
["bitfinex","BTCUSD",1744823406844,0.27604316,85159.0,85158.0,0.10633754]
["bitfinex","BTCUSD",1744823407064,0.04118836,85159.0,85158.0,0.10633754]
["bitfinex","BTCUSD",1744823407305,0.03020865,85159.0,85158.0,0.10633754]
["bitfinex","BTCUSD",1744823408037,0.03020865,85159.0,85158.0,0.34119509]
["bitfinex","BTCUSD",1744823415737,0.02197403,85159.0,85158.0,0.34119509]
["bitfinex","BTCUSD",1744823416177,0.00012265,85162.0,85161.0,0.23484928]
["bitfinex","BTCUSD",1744823416333,0.00012265,85162.0,85161.0,0.28094928]
["bitfinex","BTCUSD",1744823416531,0.02209753,85162.0,85161.0,0.28550041]
["bitfinex","BTCUSD",1744823417797,0.0303379,85162.0,85161.0,0.28550041]
["bitfinex","BTCUSD",1744823417995,0.0303379,85162.0,85161.0,0.28750041]
["bitfinex","BTCUSD",1744823418603,0.26518442,85162.0,85161.0,0.06137195]
["bitfinex","BTCUSD",1744823418802,0.26518442,85162.0,85161.0,0.05937195]
["bitfinex","BTCUSD",1744823419046,0.26518442,85162.0,85161.0,0.06137195]
["bitfinex","BTCUSD",1744823419452,0.04132585,85162.0,85161.0,0.06137195]
["bitfinex","BTCUSD",1744823419775,0.04132585,85162.0,85161.0,0.29622123]
["bitfinex","BTCUSD",1744823420466,0.0303379,85162.0,85161.0,0.29622123]
["bitfinex","BTCUSD",1744823420640,0.0303379,85162.0,85161.0,0.29422123]
["bitfinex","BTCUSD",1744823420962,0.0303379,85162.0,85161.0,0.29622123]
["bitfinex","BTCUSD",1744823421471,0.0303379,85162.0,85161.0,0.29422123]
["bitfinex","BTCUSD",1744823421625,0.0303379,85162.0,85161.0,0.29622123]
["bitfinex","BTCUSD",1744823423084,0.0303379,85162.0,85161.0,0.44114123]
["bitfinex","BTCUSD",1744823424989,0.00836302,85162.0,85161.0,0.44114123]
["bitfinex","BTCUSD",1744823425350,0.00836302,85162.0,85161.0,0.39504123]
["bitfinex","BTCUSD",1744823427266,0.24320954,85162.0,85161.0,0.16019195]
["bitfinex","BTCUSD",1744823427474,0.67853637,85162.0,85161.0,0.00655113]
["bitfinex","BTCUSD",1744823427679,0.67853637,85162.0,85161.0,0.002]
["bitfinex","BTCUSD",1744823427793,0.70052772,85162.0,85161.0,0.002]
["bitfinex","BTCUSD",1744823428395,0.5748548,85159.0,85158.0,0.0008442]
["bitfinex","BTCUSD",1744823428651,0.7448548,85159.0,85158.0,0.0008442]
["bitfinex","BTCUSD",1744823428857,0.77508652,85159.0,85158.0,0.0008442]
["bitfinex","BTCUSD",1744823429415,0.89453443,85159.0,85158.0,0.0008442]
["bitfinex","BTCUSD",1744823429912,0.90053443,85159.0,85158.0,0.0008442]
["bitfinex","BTCUSD",1744823430323,1.01998234,85159.0,85158.0,0.0008442]
["bitfinex","BTCUSD",1744823430928,1.03452319,85159.0,85158.0,0.0008442]
["bitfinex","BTCUSD",1744823434356,1.44542319,85159.0,85158.0,0.0008442]
["bitfinex","BTCUSD",1744823438716,1.32597528,85159.0,85158.0,0.0008442]
["bitfinex","BTCUSD",1744823438960,1.32297528,85159.0,85158.0,0.0008442]
["bitfinex","BTCUSD",1744823439440,1.32497528,85159.0,85158.0,0.0008442]
["bitfinex","BTCUSD",1744823440022,1.38507528,85159.0,85157.0,0.000844]
["bitfinex","BTCUSD",1744823440194,0.5894315,85146.0,85145.0,0.0008438]
["bitfinex","BTCUSD",1744823440348,0.85887941,85146.0,85145.0,0.0008438]
["bitfinex","BTCUSD",1744823440551,0.88911113,85146.0,85145.0,0.0008438]
["bitfinex","BTCUSD",1744823441872,0.88911113,85146.0,85145.0,0.0018438]
["bitfinex","BTCUSD",1744823441873,0.89611113,85146.0,85145.0,0.0018438]
["bitfinex","BTCUSD",1744823442079,1.01555904,85146.0,85145.0,0.0018438]
["bitfinex","BTCUSD",1744823442417,1.02055904,85146.0,85145.0,0.0018438]
["bitfinex","BTCUSD",1744823443422,1.43145904,85146.0,85145.0,0.0018438]
["bitfinex","BTCUSD",1744823448594,1.44240637,85146.0,85145.0,0.0018438]
["bitfinex","BTCUSD",1744823451958,1.30841761,85146.0,85145.0,0.0018438]
["bitfinex","BTCUSD",1744823452163,1.1889697,85146.0,85145.0,0.0018438]
["bitfinex","BTCUSD",1744823452561,1.17802237,85146.0,85145.0,0.0018438]
["bitfinex","BTCUSD",1744823452983,1.17302237,85146.0,85145.0,0.0018438]
["bitfinex","BTCUSD",1744823453183,1.17702237,85146.0,85145.0,0.0018438]
["bitfinex","BTCUSD",1744823453398,1.29647028,85146.0,85145.0,0.0018438]
["bitfinex","BTCUSD",1744823453764,1.28947028,85146.0,85145.0,0.0008438]
["bitfinex","BTCUSD",1744823453984,1.29447028,85146.0,85145.0,0.0018438]
["bitfinex","BTCUSD",1744823454959,1.30542654,85146.0,85145.0,0.0018438]
["bitfinex","BTCUSD",1744823455478,0.89452654,85146.0,85145.0,0.0018438]
["bitfinex","BTCUSD",1744823456733,1.0285153,85146.0,85145.0,0.0018438]
["bitfinex","BTCUSD",1744823458579,0.77507863,85146.0,85145.0,0.0018438]
["bitfinex","BTCUSD",1744823459541,0.90906739,85146.0,85145.0,0.0018438]
["bitfinex","BTCUSD",1744823461434,0.89452654,85146.0,85145.0,0.0018438]
["bitfinex","BTCUSD",1744823461674,0.77507863,85146.0,85145.0,0.0018438]
["bitfinex","BTCUSD",1744823461934,0.77507863,85146.0,85145.0,0.0507438]
["bitfinex","BTCUSD",1744823462167,0.89452654,85146.0,85145.0,0.0507438]
["bitfinex","BTCUSD",1744823474086,0.77507863,85146.0,85145.0,0.0507438]
["bitfinex","BTCUSD",1744823481801,0.90906739,85146.0,85145.0,0.0018438]
["bitfinex","BTCUSD",1744823483061,0.77507863,85146.0,85145.0,0.0018438]
["bitfinex","BTCUSD",1744823483609,0.76412237,85146.0,85145.0,0.0018438]
["bitfinex","BTCUSD",1744823484130,0.87221638,85146.0,85145.0,0.0018438]
["bitfinex","BTCUSD",1744823484317,0.76412237,85146.0,85145.0,0.0018438]
["bitfinex","BTCUSD",1744823484508,0.74213102,85146.0,85145.0,0.0018438]
["bitfinex","BTCUSD",1744823485210,0.74213102,85146.0,85145.0,0.0498438]
["bitfinex","BTCUSD",1744823485620,0.74213102,85146.0,85145.0,0.05835532]
["bitfinex","BTCUSD",1744823485795,0.74213102,85146.0,85145.0,0.0498438]
["bitfinex","BTCUSD",1744823486199,0.73313102,85146.0,85145.0,0.0488438]
["bitfinex","BTCUSD",1744823486624,0.73413102,85146.0,85145.0,0.0488438]
["bitfinex","BTCUSD",1744823487061,0.73313102,85146.0,85145.0,0.0488438]
["bitfinex","BTCUSD",1744823487495,0.73613102,85146.0,85145.0,0.0488438]
["bitfinex","BTCUSD",1744823487702,0.35124037,85146.0,85145.0,0.0973438]
["bitfinex","BTCUSD",1744823488145,0.35124037,85146.0,85145.0,0.10578823]
["bitfinex","BTCUSD",1744823488500,0.01124037,85146.0,85145.0,0.10578823]
["bitfinex","BTCUSD",1744823488706,0.01424037,85146.0,85145.0,0.10578823]
["bitfinex","BTCUSD",1744823488901,0.01124037,85146.0,85145.0,0.10578823]
["bitfinex","BTCUSD",1744823489105,0.00824037,85157.0,85156.0,0.23486307]
["bitfinex","BTCUSD",1744823489307,0.00824037,85157.0,85156.0,0.48553903]
["bitfinex","BTCUSD",1744823489737,0.00012265,85162.0,85156.0,0.48553903]
["bitfinex","BTCUSD",1744823489738,0.00824037,85161.0,85160.0,0.23485204]
["bitfinex","BTCUSD",1744823490091,0.00824037,85161.0,85160.0,0.3428578]
["bitfinex","BTCUSD",1744823490304,0.00824037,85161.0,85160.0,0.45995737]
["bitfinex","BTCUSD",1744823490690,0.00012265,85162.0,85160.0,0.45995737]
["bitfinex","BTCUSD",1744823490886,0.01173888,85187.0,85174.0,0.23481344]
["bitfinex","BTCUSD",1744823491099,0.011724,85185.0,85184.0,0.23478587]
["bitfinex","BTCUSD",1744823491308,0.0004222,85196.0,85188.0,0.24651058]
["bitfinex","BTCUSD",1744823491505,0.01173777,85195.0,85189.0,0.23476949]
["bitfinex","BTCUSD",1744823491680,0.01173819,85192.0,85189.0,0.00813659]
["bitfinex","BTCUSD",1744823491889,0.24650489,85192.0,85189.0,0.00813659]
["bitfinex","BTCUSD",1744823492086,0.340422,85191.0,85189.0,0.00813659]
["bitfinex","BTCUSD",1744823492316,0.000422,85191.0,85189.0,0.00813659]
["bitfinex","BTCUSD",1744823492670,0.00087672,85191.0,85189.0,0.24390673]
["bitfinex","BTCUSD",1744823493270,0.00087672,85191.0,85190.0,0.0467]
["bitfinex","BTCUSD",1744823493669,0.00087672,85191.0,85190.0,0.05706226]
["bitfinex","BTCUSD",1744823494247,0.00087672,85191.0,85190.0,0.07645842]
["bitfinex","BTCUSD",1744823494446,0.00087672,85191.0,85190.0,0.07880586]
["bitfinex","BTCUSD",1744823494651,0.00087672,85191.0,85190.0,0.07645842]
["bitfinex","BTCUSD",1744823495271,0.00087672,85191.0,85190.0,0.07880581]
["bitfinex","BTCUSD",1744823495509,0.00087672,85191.0,85190.0,0.07645842]
["bitfinex","BTCUSD",1744823495796,0.00087672,85191.0,85190.0,0.07745842]
["bitfinex","BTCUSD",1744823496743,0.00087672,85191.0,85190.0,0.05571485]
["bitfinex","BTCUSD",1744823496938,0.00087672,85191.0,85190.0,0.0477]
["bitfinex","BTCUSD",1744823497373,0.01087672,85191.0,85190.0,0.14576]
["bitfinex","BTCUSD",1744823497761,0.35087672,85191.0,85190.0,0.15227485]
["bitfinex","BTCUSD",1744823497966,0.59281333,85191.0,85190.0,0.001]
["bitfinex","BTCUSD",1744823498182,0.48486548,85191.0,85190.0,0.001]
["bitfinex","BTCUSD",1744823498411,0.01173901,85186.0,85183.0,0.14476]
["bitfinex","BTCUSD",1744823498633,0.57478311,85185.0,85183.0,0.14476]
["bitfinex","BTCUSD",1744823498866,0.72932396,85185.0,85184.0,0.00657224]
["bitfinex","BTCUSD",1744823499092,0.01454085,85184.0,85183.0,0.14476]
["bitfinex","BTCUSD",1744823499293,0.62398876,85184.0,85183.0,0.14476]
["bitfinex","BTCUSD",1744823499657,0.49,85184.0,85183.0,0.14476]
["bitfinex","BTCUSD",1744823500284,0.491,85184.0,85183.0,0.14476]
["bitfinex","BTCUSD",1744823500476,0.74443667,85184.0,85183.0,0.14476]
["bitfinex","BTCUSD",1744823500914,0.0117408,85173.0,85170.0,0.14476]
["bitfinex","BTCUSD",1744823501281,0.23483549,85166.0,85165.0,0.046]
["bitfinex","BTCUSD",1744823501452,0.57483549,85166.0,85165.0,0.19076]
["bitfinex","BTCUSD",1744823501654,0.58483549,85166.0,85164.0,0.0482]
["bitfinex","BTCUSD",1744823501810,0.59667748,85166.0,85164.0,0.0482]
["bitfinex","BTCUSD",1744823502850,0.35,85166.0,85164.0,0.0492]
["bitfinex","BTCUSD",1744823503049,0.34,85166.0,85164.0,0.0492]
["bitfinex","BTCUSD",1744823505520,0.57483651,85166.0,85164.0,0.0492]
["bitfinex","BTCUSD",1744823506844,0.57483651,85166.0,85165.0,0.00668342]
["bitfinex","BTCUSD",1744823507874,0.57483651,85166.0,85164.0,0.0482]
["bitfinex","BTCUSD",1744823508074,0.01174053,85175.0,85167.0,0.01174163]
["bitfinex","BTCUSD",1744823508283,0.34,85189.0,85174.0,0.23481105]
["bitfinex","BTCUSD",1744823508487,0.34,85176.0,85175.0,0.0954]
["bitfinex","BTCUSD",1744823508694,0.34,85176.0,85175.0,0.10216265]
["bitfinex","BTCUSD",1744823508913,0.34,85176.0,85175.0,0.0954]
["bitfinex","BTCUSD",1744823509387,0.34,85176.0,85175.0,0.0493]
["bitfinex","BTCUSD",1744823509518,0.01174136,85169.0,85167.0,0.0455]
["bitfinex","BTCUSD",1744823509723,0.01174136,85169.0,85168.0,0.00668753]
["bitfinex","BTCUSD",1744823511857,0.24656858,85169.0,85168.0,0.00668753]
["bitfinex","BTCUSD",1744823512087,0.24656858,85169.0,85168.0,0.001]
["bitfinex","BTCUSD",1744823512496,0.24656858,85169.0,85168.0,0.00769195]
["bitfinex","BTCUSD",1744823512907,0.24656858,85169.0,85168.0,0.15477195]
["bitfinex","BTCUSD",1744823513219,0.60656858,85169.0,85168.0,0.15477195]
["bitfinex","BTCUSD",1744823513624,0.60656858,85169.0,85168.0,0.14808]
["bitfinex","BTCUSD",1744823514363,0.60656858,85169.0,85168.0,0.14708]
["bitfinex","BTCUSD",1744823514728,0.60856858,85169.0,85168.0,0.14708]
["bitfinex","BTCUSD",1744823515371,0.61056858,85169.0,85168.0,0.14708]
["bitfinex","BTCUSD",1744823515767,0.61056858,85169.0,85168.0,0.15377195]
["bitfinex","BTCUSD",1744823517253,0.23882722,85169.0,85168.0,0.15377195]
["bitfinex","BTCUSD",1744823518067,0.23682722,85169.0,85168.0,0.15377195]
["bitfinex","BTCUSD",1744823518294,0.23782722,85169.0,85168.0,0.15377195]
["bitfinex","BTCUSD",1744823518631,0.23582722,85169.0,85168.0,0.15377195]
["bitfinex","BTCUSD",1744823519778,0.24582722,85169.0,85168.0,0.14708]
["bitfinex","BTCUSD",1744823523631,0.71981598,85169.0,85168.0,0.14708]
["bitfinex","BTCUSD",1744823523803,0.72803747,85169.0,85168.0,0.14708]
["bitfinex","BTCUSD",1744823525748,0.59404871,85169.0,85168.0,0.14708]
["bitfinex","BTCUSD",1744823526082,0.59404871,85169.0,85168.0,0.19208]
["bitfinex","BTCUSD",1744823526510,0.59404871,85169.0,85168.0,0.19876466]
["bitfinex","BTCUSD",1744823527110,0.58404871,85169.0,85168.0,0.05168466]
["bitfinex","BTCUSD",1744823527545,0.34922149,85169.0,85168.0,0.05168466]
["bitfinex","BTCUSD",1744823527806,0.58404871,85169.0,85168.0,0.05168466]
["bitfinex","BTCUSD",1744823529130,0.34922149,85169.0,85168.0,0.28651464]
["bitfinex","BTCUSD",1744823529545,0.341,85169.0,85168.0,0.28651464]
["bitfinex","BTCUSD",1744823530287,0.57582722,85169.0,85168.0,0.05168466]
["bitfinex","BTCUSD",1744823530855,0.57582722,85169.0,85168.0,0.045]
["bitfinex","BTCUSD",1744823531058,0.57582722,85169.0,85168.0,0.05166365]
["bitfinex","BTCUSD",1744823531729,0.58407588,85169.0,85168.0,0.05166365]
["bitfinex","BTCUSD",1744823535029,0.58407588,85169.0,85168.0,0.045]
["bitfinex","BTCUSD",1744823536193,0.23484652,85162.0,85161.0,0.047]
["bitfinex","BTCUSD",1744823536398,0.2548375,85162.0,85161.0,0.19408]
["bitfinex","BTCUSD",1744823536606,0.2548375,85162.0,85161.0,0.20071273]
["bitfinex","BTCUSD",1744823537389,0.2548375,85162.0,85161.0,0.20471273]
["bitfinex","BTCUSD",1744823537645,0.2548375,85162.0,85161.0,0.2048492]
["bitfinex","BTCUSD",1744823538064,0.25483817,85162.0,85161.0,0.2048492]
["bitfinex","BTCUSD",1744823538260,0.25483817,85162.0,85161.0,0.2018492]
["bitfinex","BTCUSD",1744823538621,0.25483817,85162.0,85161.0,0.2008492]
["bitfinex","BTCUSD",1744823538825,0.26657195,85162.0,85161.0,0.2008492]
["bitfinex","BTCUSD",1744823539056,0.27657195,85162.0,85161.0,0.2018492]
["bitfinex","BTCUSD",1744823539255,0.27657195,85162.0,85161.0,0.1548492]
["bitfinex","BTCUSD",1744823540409,0.61657195,85162.0,85161.0,0.0067692]
["bitfinex","BTCUSD",1744823540927,0.61757195,85162.0,85161.0,0.00013647]
["bitfinex","BTCUSD",1744823541428,0.37098311,85162.0,85161.0,0.04803647]
["bitfinex","BTCUSD",1744823541635,0.36273378,85162.0,85161.0,0.04803647]
["bitfinex","BTCUSD",1744823541815,0.28459392,85162.0,85161.0,0.04803647]
["bitfinex","BTCUSD",1744823541962,0.001,85162.0,85161.0,0.05473184]
["bitfinex","BTCUSD",1744823542460,0.001,85162.0,85161.0,0.12539915]
["bitfinex","BTCUSD",1744823542873,0.01182752,85167.0,85165.0,0.0479]
["bitfinex","BTCUSD",1744823543020,0.01174067,85174.0,85171.0,0.0471]
["bitfinex","BTCUSD",1744823543226,0.01174067,85174.0,85172.0,0.14572]
["bitfinex","BTCUSD",1744823543423,0.01173901,85186.0,85179.0,0.05883998]
["bitfinex","BTCUSD",1744823543627,0.01173901,85186.0,85181.0,0.23479414]
["bitfinex","BTCUSD",1744823543965,0.01173901,85186.0,85180.0,0.01839223]
["bitfinex","BTCUSD",1744823544169,0.01173915,85185.0,85182.0,0.03943341]
["bitfinex","BTCUSD",1744823544374,0.0117386,85189.0,85182.0,0.03279263]
["bitfinex","BTCUSD",1744823544514,0.340422,85191.0,85188.0,0.01173874]
["bitfinex","BTCUSD",1744823544515,0.000422,85191.0,85188.0,0.01173874]
["bitfinex","BTCUSD",1744823544719,0.0117386,85189.0,85188.0,0.00889506]
["bitfinex","BTCUSD",1744823544943,0.02332425,85189.0,85186.0,0.046]
["bitfinex","BTCUSD",1744823545362,0.01173846,85190.0,85187.0,0.02182479]
["bitfinex","BTCUSD",1744823545680,0.00045472,85190.0,85188.0,0.23477485]
["bitfinex","BTCUSD",1744823545991,0.00045472,85190.0,85189.0,0.02182479]
["bitfinex","BTCUSD",1744823546378,0.00045472,85190.0,85189.0,0.03273058]
["bitfinex","BTCUSD",1744823547248,0.00045472,85190.0,85189.0,0.03373058]
["bitfinex","BTCUSD",1744823548048,0.04389482,85190.0,85189.0,0.03373058]
["bitfinex","BTCUSD",1744823548179,0.17788358,85190.0,85189.0,0.03373058]
["bitfinex","BTCUSD",1744823548528,0.51788358,85190.0,85189.0,0.01190579]
["bitfinex","BTCUSD",1744823548728,0.51788358,85190.0,85189.0,0.001]
["bitfinex","BTCUSD",1744823549529,0.23481344,85174.0,85172.0,0.14572]
["bitfinex","BTCUSD",1744823549741,0.00822593,85173.0,85172.0,0.14572]
["bitfinex","BTCUSD",1744823550681,0.01822593,85173.0,85172.0,0.14572]
["bitfinex","BTCUSD",1744823550820,0.01822593,85173.0,85172.0,0.14672]
["bitfinex","BTCUSD",1744823551016,0.01822593,85173.0,85172.0,0.14972]
["bitfinex","BTCUSD",1744823551217,0.01822593,85173.0,85172.0,0.14872]
["bitfinex","BTCUSD",1744823552119,0.35822593,85173.0,85172.0,0.14872]
["bitfinex","BTCUSD",1744823552790,0.60082878,85173.0,85172.0,0.004]
["bitfinex","BTCUSD",1744823553014,0.49221469,85173.0,85172.0,0.004]
["bitfinex","BTCUSD",1744823553220,0.49221469,85173.0,85172.0,0.003]
["bitfinex","BTCUSD",1744823553380,0.01174163,85167.0,85164.0,0.15076]
["bitfinex","BTCUSD",1744823553539,0.34,85166.0,85164.0,0.15076]
["bitfinex","BTCUSD",1744823553900,0.72483549,85166.0,85164.0,0.15076]
["bitfinex","BTCUSD",1744823554125,0.34,85166.0,85164.0,0.15076]
["bitfinex","BTCUSD",1744823554470,0.34,85166.0,85165.0,0.0054925]
["bitfinex","BTCUSD",1744823554697,0.34,85168.0,85165.0,0.0054925]
["bitfinex","BTCUSD",1744823555071,0.001,85166.0,85165.0,0.24033043]
["bitfinex","BTCUSD",1744823555273,0.34,85168.0,85167.0,0.23483274]
["bitfinex","BTCUSD",1744823555473,0.34,85168.0,85165.0,0.28803043]
["bitfinex","BTCUSD",1744823555679,0.01174136,85169.0,85167.0,0.00550576]
["bitfinex","BTCUSD",1744823555893,0.24655334,85175.0,85165.0,0.28253793]
["bitfinex","BTCUSD",1744823555894,0.34,85182.0,85174.0,0.01174067]
["bitfinex","BTCUSD",1744823556099,0.02,85182.0,85181.0,0.23479414]
["bitfinex","BTCUSD",1744823556315,0.02,85182.0,85175.0,0.01174053]
["bitfinex","BTCUSD",1744823556316,0.24654242,85179.0,85176.0,0.0492]
["bitfinex","BTCUSD",1744823556517,0.01173998,85179.0,85176.0,0.0492]
["bitfinex","BTCUSD",1744823556721,0.34,85177.0,85176.0,0.0492]
["bitfinex","BTCUSD",1744823557346,0.34822648,85177.0,85176.0,0.0492]
["bitfinex","BTCUSD",1744823559288,0.00922648,85177.0,85176.0,0.0492]
["bitfinex","BTCUSD",1744823561370,0.00922648,85177.0,85176.0,0.0967]
["bitfinex","BTCUSD",1744823562415,0.001,85177.0,85176.0,0.09904782]
["bitfinex","BTCUSD",1744823562615,0.001,85177.0,85176.0,0.09904779]
["bitfinex","BTCUSD",1744823563160,0.001,85177.0,85176.0,0.0967]
["bitfinex","BTCUSD",1744823563310,0.23480451,85178.0,85176.0,0.0967]
["bitfinex","BTCUSD",1744823563695,0.23480451,85178.0,85176.0,0.0977]
["bitfinex","BTCUSD",1744823564395,0.00822648,85177.0,85176.0,0.1017]
["bitfinex","BTCUSD",1744823564896,0.00822648,85177.0,85176.0,0.0967]
["bitfinex","BTCUSD",1744823565142,0.00822648,85177.0,85176.0,0.0977]
["bitfinex","BTCUSD",1744823566240,0.00822648,85177.0,85176.0,0.0485]
["bitfinex","BTCUSD",1744823566450,0.00822648,85177.0,85176.0,0.001]
["bitfinex","BTCUSD",1744823566872,0.00822648,85177.0,85176.0,0.00652515]
["bitfinex","BTCUSD",1744823568202,0.24303165,85177.0,85176.0,0.00652515]
["bitfinex","BTCUSD",1744823569569,0.00822648,85177.0,85176.0,0.00652515]
["bitfinex","BTCUSD",1744823569791,0.24303165,85177.0,85176.0,0.00652515]
["bitfinex","BTCUSD",1744823570025,0.00822648,85177.0,85176.0,0.00652515]
["bitfinex","BTCUSD",1744823570272,0.23480298,85178.0,85176.0,0.00652515]
["bitfinex","BTCUSD",1744823570765,0.23480298,85178.0,85176.0,0.16380515]
["bitfinex","BTCUSD",1744823571269,0.24653135,85182.0,85176.0,0.16380515]
["bitfinex","BTCUSD",1744823571270,0.0117397,85181.0,85176.0,0.16380515]
["bitfinex","BTCUSD",1744823571406,0.0117397,85181.0,85176.0,0.16280515]
["bitfinex","BTCUSD",1744823571837,0.0117397,85181.0,85176.0,0.16380515]
["bitfinex","BTCUSD",1744823572003,0.00823102,85180.0,85176.0,0.16280515]
["bitfinex","BTCUSD",1744823572407,0.00823102,85180.0,85176.0,0.16380515]
["bitfinex","BTCUSD",1744823572650,0.00823102,85180.0,85177.0,0.23480517]
["bitfinex","BTCUSD",1744823572834,0.00823102,85179.0,85177.0,0.23480517]
["bitfinex","BTCUSD",1744823573045,0.00823102,85179.0,85178.0,0.24032756]
["bitfinex","BTCUSD",1744823573449,0.00823102,85179.0,85178.0,0.29512309]
["bitfinex","BTCUSD",1744823573977,0.00823102,85179.0,85178.0,0.45240309]
["bitfinex","BTCUSD",1744823574397,0.35173901,85186.0,85182.0,0.23479051]
["bitfinex","BTCUSD",1744823574398,0.01173915,85185.0,85182.0,0.23479051]
["bitfinex","BTCUSD",1744823574584,0.24652303,85185.0,85182.0,0.23479051]
["bitfinex","BTCUSD",1744823574737,0.34,85184.0,85183.0,0.00505007]
["bitfinex","BTCUSD",1744823575472,0.34823275,85184.0,85183.0,0.00505007]
["bitfinex","BTCUSD",1744823576805,0.58301862,85184.0,85183.0,0.00605007]
["bitfinex","BTCUSD",1744823577015,0.58301862,85184.0,85183.0,0.001]
["bitfinex","BTCUSD",1744823577273,0.58301862,85184.0,85183.0,0.00600487]
["bitfinex","BTCUSD",1744823578693,0.58301862,85184.0,85183.0,0.001]
["bitfinex","BTCUSD",1744823579567,0.71700738,85184.0,85183.0,0.001]
["bitfinex","BTCUSD",1744823579773,0.72700738,85184.0,85183.0,0.001]
["bitfinex","BTCUSD",1744823580183,0.23481457,85174.0,85172.0,0.15728]
["bitfinex","BTCUSD",1744823580589,0.23481457,85174.0,85173.0,0.00501088]
["bitfinex","BTCUSD",1744823581532,0.23481895,85172.0,85171.0,0.0476]
["bitfinex","BTCUSD",1744823581794,0.23481895,85172.0,85171.0,0.20488]
["bitfinex","BTCUSD",1744823581974,0.23481895,85172.0,85171.0,0.20988615]
["bitfinex","BTCUSD",1744823582153,0.00823275,85174.0,85171.0,0.45644664]
["bitfinex","BTCUSD",1744823582360,0.23479409,85182.0,85177.0,0.01174025]
["bitfinex","BTCUSD",1744823582558,0.24653635,85181.0,85178.0,0.0474]
["bitfinex","BTCUSD",1744823582783,0.23479965,85179.0,85178.0,0.05238383]
["bitfinex","BTCUSD",1744823583400,0.24303925,85179.0,85178.0,0.06097669]
["bitfinex","BTCUSD",1744823584084,0.24303925,85179.0,85178.0,0.06197669]
["bitfinex","BTCUSD",1744823584940,0.24303925,85179.0,85178.0,0.00598383]
["bitfinex","BTCUSD",1744823585138,0.58303925,85179.0,85178.0,0.00598383]
["bitfinex","BTCUSD",1744823585427,0.59303925,85179.0,85178.0,0.001]
["bitfinex","BTCUSD",1744823586316,0.59403925,85179.0,85178.0,0.001]
["bitfinex","BTCUSD",1744823586533,0.23481895,85172.0,85171.0,0.15728]
["bitfinex","BTCUSD",1744823587010,0.23481686,85173.0,85171.0,0.15728]
["bitfinex","BTCUSD",1744823587434,0.23481895,85172.0,85171.0,0.15728]
["bitfinex","BTCUSD",1744823587663,0.24305855,85172.0,85171.0,0.15728]
["bitfinex","BTCUSD",1744823587905,0.24305855,85172.0,85171.0,0.15928]
["bitfinex","BTCUSD",1744823588156,0.24305855,85172.0,85171.0,0.15728]
["bitfinex","BTCUSD",1744823588369,0.24305855,85172.0,85171.0,0.15928]
["bitfinex","BTCUSD",1744823589027,0.0082396,85172.0,85171.0,0.16028]
["bitfinex","BTCUSD",1744823589238,0.0082396,85172.0,85171.0,0.39510171]
["bitfinex","BTCUSD",1744823589495,0.0082396,85172.0,85171.0,0.16028]
["bitfinex","BTCUSD",1744823589694,0.24305855,85172.0,85171.0,0.15828]
["bitfinex","BTCUSD",1744823589900,0.24305855,85172.0,85171.0,0.18013338]
["bitfinex","BTCUSD",1744823590112,0.24305855,85172.0,85171.0,0.18213338]
["bitfinex","BTCUSD",1744823591195,0.24305855,85172.0,85171.0,0.16028]
["bitfinex","BTCUSD",1744823591740,0.71067473,85172.0,85171.0,0.16028]
["bitfinex","BTCUSD",1744823592180,0.71067473,85172.0,85171.0,0.003]
["bitfinex","BTCUSD",1744823592181,0.60305855,85172.0,85171.0,0.003]
["bitfinex","BTCUSD",1744823592847,0.60305855,85172.0,85171.0,0.002]
["bitfinex","BTCUSD",1744823593077,0.23483549,85166.0,85165.0,0.15588]
["bitfinex","BTCUSD",1744823593971,0.24307509,85166.0,85165.0,0.15588]
["bitfinex","BTCUSD",1744823594174,0.25307509,85166.0,85165.0,0.15588]
["bitfinex","BTCUSD",1744823594791,0.24307509,85166.0,85165.0,0.15588]
["bitfinex","BTCUSD",1744823595354,0.24407509,85166.0,85165.0,0.15588]
["bitfinex","BTCUSD",1744823597700,0.25407509,85166.0,85165.0,0.15588]
["bitfinex","BTCUSD",1744823598300,0.59407509,85166.0,85165.0,0.15588]
["bitfinex","BTCUSD",1744823601893,0.61602572,85166.0,85165.0,0.15588]
["bitfinex","BTCUSD",1744823603683,0.59407509,85166.0,85165.0,0.16247159]
["bitfinex","BTCUSD",1744823604847,0.59407509,85166.0,85165.0,0.00659159]
["bitfinex","BTCUSD",1744823604848,0.71283447,85166.0,85165.0,0.00659159]
["bitfinex","BTCUSD",1744823605050,0.59407509,85166.0,85165.0,0.00659159]
["bitfinex","BTCUSD",1744823605243,0.23485204,85160.0,85159.0,1.2548]
["bitfinex","BTCUSD",1744823605586,0.25679814,85160.0,85159.0,1.2548]
["bitfinex","BTCUSD",1744823605765,0.27693713,85160.0,85159.0,1.2548]
["bitfinex","BTCUSD",1744823605969,0.61693713,85160.0,85159.0,1.2548]
["bitfinex","BTCUSD",1744823606371,0.62693713,85160.0,85159.0,1.25493647]
["bitfinex","BTCUSD",1744823606597,0.62693713,85160.0,85159.0,1.25793647]
["bitfinex","BTCUSD",1744823607330,0.62693713,85160.0,85159.0,1.25593647]
["bitfinex","BTCUSD",1744823607706,0.62693713,85160.0,85159.0,1.25693647]
["bitfinex","BTCUSD",1744823608481,0.62693713,85160.0,85159.0,1.25593647]
["bitfinex","BTCUSD",1744823611647,0.61693713,85160.0,85159.0,1.25593647]
["bitfinex","BTCUSD",1744823612786,0.61693713,85160.0,85159.0,0.15705647]
["bitfinex","BTCUSD",1744823613509,0.62693713,85160.0,85159.0,0.15705647]
["bitfinex","BTCUSD",1744823621687,0.60499103,85160.0,85159.0,0.15705647]
["bitfinex","BTCUSD",1744823625366,0.59309164,85160.0,85159.0,0.15705647]
["bitfinex","BTCUSD",1744823625540,0.0082396,85160.0,85159.0,0.48371127]
["bitfinex","BTCUSD",1744823626007,0.0082396,85160.0,85159.0,0.25544448]
["bitfinex","BTCUSD",1744823626884,0.0082396,85160.0,85159.0,0.49029928]
["bitfinex","BTCUSD",1744823628027,0.24309164,85160.0,85159.0,0.25544448]
["bitfinex","BTCUSD",1744823628500,0.0082396,85160.0,85159.0,0.25544448]
["bitfinex","BTCUSD",1744823629587,0.0082396,85160.0,85159.0,0.60974719]
["bitfinex","BTCUSD",1744823629829,0.0082396,85160.0,85159.0,0.60315918]
["bitfinex","BTCUSD",1744823630265,0.34,85177.0,85175.0,0.094]
["bitfinex","BTCUSD",1744823630434,0.34,85177.0,85176.0,0.15356]
["bitfinex","BTCUSD",1744823630841,0.57480517,85177.0,85176.0,0.15356]
["bitfinex","BTCUSD",1744823631206,0.59466048,85177.0,85176.0,0.15356]
["bitfinex","BTCUSD",1744823631810,0.59566048,85177.0,85176.0,0.15356]
["bitfinex","BTCUSD",1744823632011,0.00924059,85177.0,85176.0,0.15356]
["bitfinex","BTCUSD",1744823632220,0.00924059,85177.0,85176.0,0.38836792]
["bitfinex","BTCUSD",1744823632420,0.00924059,85177.0,85176.0,0.43716792]
["bitfinex","BTCUSD",1744823632753,0.01024059,85177.0,85176.0,0.43716792]
["bitfinex","BTCUSD",1744823633150,0.00924059,85177.0,85176.0,0.43716792]
["bitfinex","BTCUSD",1744823633350,0.00824059,85177.0,85176.0,0.43816792]
["bitfinex","BTCUSD",1744823633812,0.00824059,85177.0,85176.0,0.44216792]
["bitfinex","BTCUSD",1744823634919,0.01173984,85180.0,85178.0,0.23480213]
["bitfinex","BTCUSD",1744823635503,0.57479596,85181.0,85178.0,0.23480213]
["bitfinex","BTCUSD",1744823635674,0.57479596,85181.0,85178.0,0.24654225]
["bitfinex","BTCUSD",1744823635881,0.00822442,85180.0,85178.0,0.24654225]
["bitfinex","BTCUSD",1744823636401,0.57479596,85181.0,85178.0,0.24854225]
["bitfinex","BTCUSD",1744823636726,0.57479596,85181.0,85178.0,0.24754225]
["bitfinex","BTCUSD",1744823636931,0.57479596,85181.0,85178.0,0.24854225]
["bitfinex","BTCUSD",1744823637340,0.57479495,85181.0,85178.0,0.24754225]
["bitfinex","BTCUSD",1744823637582,0.23479965,85179.0,85178.0,0.001]
["bitfinex","BTCUSD",1744823637762,0.23479965,85179.0,85178.0,0.002]
["bitfinex","BTCUSD",1744823638589,0.23479965,85179.0,85178.0,0.01078082]
["bitfinex","BTCUSD",1744823638735,0.23479965,85179.0,85178.0,0.001]
["bitfinex","BTCUSD",1744823638952,0.23479965,85179.0,85178.0,0.003]
["bitfinex","BTCUSD",1744823639158,0.23479965,85179.0,85178.0,0.002]
["bitfinex","BTCUSD",1744823639474,0.23479965,85179.0,85178.0,0.003]
["bitfinex","BTCUSD",1744823641519,0.24301916,85179.0,85178.0,0.003]
["bitfinex","BTCUSD",1744823642074,0.00821951,85179.0,85178.0,0.003]
["bitfinex","BTCUSD",1744823642960,0.24301916,85179.0,85178.0,0.003]
["bitfinex","BTCUSD",1744823643457,0.24301916,85179.0,85178.0,0.01200795]
["bitfinex","BTCUSD",1744823643761,0.23479965,85179.0,85178.0,0.01200795]
["bitfinex","BTCUSD",1744823644467,0.2347969,85180.0,85178.0,0.01200795]
["bitfinex","BTCUSD",1744823644642,0.00821872,85180.0,85178.0,0.25855019]
["bitfinex","BTCUSD",1744823644843,0.24301772,85180.0,85178.0,0.01200795]
["bitfinex","BTCUSD",1744823645398,0.23479965,85179.0,85178.0,0.00900795]
["bitfinex","BTCUSD",1744823645616,0.23479965,85179.0,85178.0,0.01100795]
["bitfinex","BTCUSD",1744823645772,0.23479965,85179.0,85178.0,0.003]
["bitfinex","BTCUSD",1744823645995,0.24651427,85188.0,85185.0,0.01173915]
["bitfinex","BTCUSD",1744823646245,0.24651473,85188.0,85185.0,0.24652006]
["bitfinex","BTCUSD",1744823646481,0.2347776,85187.0,85186.0,0.049]
["bitfinex","BTCUSD",1744823647137,0.34,85189.0,85187.0,0.0468]
["bitfinex","BTCUSD",1744823647384,0.34,85189.0,85188.0,0.23477485]
["bitfinex","BTCUSD",1744823647627,0.00045472,85189.0,85188.0,0.23477485]
["bitfinex","BTCUSD",1744823647834,0.00045472,85189.0,85188.0,0.40597018]
["bitfinex","BTCUSD",1744823648053,0.00045472,85189.0,85188.0,0.45042276]
["bitfinex","BTCUSD",1744823649164,0.00045472,85189.0,85188.0,0.45542276]
["bitfinex","BTCUSD",1744823649393,0.00045472,85189.0,85188.0,0.45042276]
["bitfinex","BTCUSD",1744823649777,0.00145472,85189.0,85188.0,0.45642276]
["bitfinex","BTCUSD",1744823650014,0.00145472,85189.0,85188.0,0.45742276]
["bitfinex","BTCUSD",1744823651758,0.00145472,85189.0,85188.0,0.87622276]
["bitfinex","BTCUSD",1744823652963,0.000422,85191.0,85190.0,0.33096933]
["bitfinex","BTCUSD",1744823653156,0.000422,85191.0,85190.0,0.45041724]
["bitfinex","BTCUSD",1744823653737,0.000422,85191.0,85190.0,0.86921724]
["bitfinex","BTCUSD",1744823653933,0.0004222,85196.0,85195.0,0.33095556]
["bitfinex","BTCUSD",1744823654165,0.0004222,85196.0,85195.0,0.60020347]
["bitfinex","BTCUSD",1744823655836,0.0004222,85196.0,85195.0,0.60320347]
["bitfinex","BTCUSD",1744823656197,0.0004222,85196.0,85195.0,0.60620347]
["bitfinex","BTCUSD",1744823657509,0.0004222,85196.0,85195.0,1.02500347]
["bitfinex","BTCUSD",1744823660496,0.0004222,85196.0,85195.0,0.48671556]
["bitfinex","BTCUSD",1744823661638,0.0004222,85196.0,85195.0,0.48371556]
["bitfinex","BTCUSD",1744823661863,0.0004222,85196.0,85195.0,0.33095556]
["bitfinex","BTCUSD",1744823662088,0.0004222,85196.0,85195.0,0.48271556]
["bitfinex","BTCUSD",1744823663177,0.0004222,85196.0,85195.0,0.60216347]
["bitfinex","BTCUSD",1744823663317,0.0004222,85196.0,85195.0,0.60516347]
["bitfinex","BTCUSD",1744823669456,0.0004222,85196.0,85195.0,1.02396347]
["bitfinex","BTCUSD",1744823670283,0.0004222,85196.0,85195.0,0.60516347]
["bitfinex","BTCUSD",1744823670686,0.0004222,85196.0,85195.0,0.60216347]
["bitfinex","BTCUSD",1744823670948,0.0004222,85196.0,85195.0,0.60516347]
["bitfinex","BTCUSD",1744823671117,0.0004222,85196.0,85195.0,0.60816347]
["bitfinex","BTCUSD",1744823671630,0.0004222,85196.0,85195.0,0.60516347]
["bitfinex","BTCUSD",1744823671781,0.0004222,85196.0,85195.0,0.60016347]
["bitfinex","BTCUSD",1744823672061,0.0004222,85196.0,85195.0,0.60316347]
["bitfinex","BTCUSD",1744823673148,0.0004222,85196.0,85195.0,0.60716347]
["bitfinex","BTCUSD",1744823673880,0.0004222,85196.0,85195.0,0.60416347]
["bitfinex","BTCUSD",1744823674077,0.0004222,85196.0,85195.0,0.45440347]
["bitfinex","BTCUSD",1744823674277,0.0004222,85196.0,85195.0,0.60416347]
["bitfinex","BTCUSD",1744823674506,0.0004222,85196.0,85195.0,0.45440347]
["bitfinex","BTCUSD",1744823674718,0.0004222,85196.0,85195.0,0.60716347]
["bitfinex","BTCUSD",1744823675025,0.0004222,85196.0,85195.0,0.51096347]
["bitfinex","BTCUSD",1744823675298,0.0004222,85196.0,85195.0,0.50796347]
["bitfinex","BTCUSD",1744823675507,0.0004222,85196.0,85195.0,0.39051556]
["bitfinex","BTCUSD",1744823676113,0.0004222,85196.0,85195.0,0.15176]
["bitfinex","BTCUSD",1744823676331,0.0004222,85196.0,85195.0,0.38651556]
["bitfinex","BTCUSD",1744823676529,0.0004222,85196.0,85195.0,0.38751556]
["bitfinex","BTCUSD",1744823676930,0.0004222,85196.0,85195.0,0.38551556]
["bitfinex","BTCUSD",1744823677233,0.0004222,85196.0,85195.0,0.23575556]
["bitfinex","BTCUSD",1744823677462,0.0086549,85196.0,85195.0,0.15076]
["bitfinex","BTCUSD",1744823677656,0.0086549,85196.0,85195.0,0.38651556]
["bitfinex","BTCUSD",1744823677910,0.0086549,85196.0,85195.0,0.001]
["bitfinex","BTCUSD",1744823677911,0.5834077,85196.0,85195.0,0.001]
["bitfinex","BTCUSD",1744823678135,0.72285561,85196.0,85195.0,0.14976]
["bitfinex","BTCUSD",1744823678709,0.6034077,85196.0,85195.0,0.14976]
["bitfinex","BTCUSD",1744823679408,0.6034077,85196.0,85182.0,0.23479073]
["bitfinex","BTCUSD",1744823679409,0.23477485,85188.0,85182.0,0.23479073]
["bitfinex","BTCUSD",1744823679642,0.23477485,85188.0,85187.0,0.15565482]
["bitfinex","BTCUSD",1744823679775,0.24300755,85188.0,85187.0,0.14668]
["bitfinex","BTCUSD",1744823680534,0.58300755,85188.0,85187.0,0.14668]
["bitfinex","BTCUSD",1744823680877,0.3482327,85188.0,85187.0,0.14768]
["bitfinex","BTCUSD",1744823681277,0.3482327,85188.0,85187.0,0.14868]
["bitfinex","BTCUSD",1744823681483,0.34,85188.0,85187.0,0.14868]
["bitfinex","BTCUSD",1744823681681,0.34,85188.0,85187.0,0.15765116]
["bitfinex","BTCUSD",1744823682551,0.0082327,85193.0,85192.0,0.28006382]
["bitfinex","BTCUSD",1744823683120,0.0004222,85196.0,85195.0,0.23475556]
["bitfinex","BTCUSD",1744823684725,0.0004222,85196.0,85194.0,0.23475777]
["bitfinex","BTCUSD",1744823684910,0.0004222,85196.0,85167.0,0.46966362]
["bitfinex","BTCUSD",1744823684911,0.01173777,85195.0,85187.0,0.16739004]
["bitfinex","BTCUSD",1744823685235,0.01173805,85193.0,85188.0,0.14668]
["bitfinex","BTCUSD",1744823685424,0.01173846,85190.0,85189.0,0.14668]
["bitfinex","BTCUSD",1744823685827,0.24650779,85190.0,85189.0,0.14668]
["bitfinex","BTCUSD",1744823686674,0.01174039,85176.0,85171.0,0.01174108]
["bitfinex","BTCUSD",1744823686882,0.01174039,85176.0,85172.0,0.15842094]
["bitfinex","BTCUSD",1744823687033,0.2348148,85174.0,85172.0,0.14668]
["bitfinex","BTCUSD",1744823687245,0.2465513,85175.0,85172.0,0.14668]
["bitfinex","BTCUSD",1744823687477,0.01173956,85182.0,85174.0,0.23481344]
["bitfinex","BTCUSD",1744823687717,0.01173929,85184.0,85181.0,0.23479414]
["bitfinex","BTCUSD",1744823687904,0.01173929,85184.0,85180.0,0.23479676]
["bitfinex","BTCUSD",1744823687905,0.24653094,85182.0,85180.0,0.23479676]
["bitfinex","BTCUSD",1744823688110,0.24653094,85182.0,85179.0,0.23479802]
["bitfinex","BTCUSD",1744823688305,0.23479465,85181.0,85178.0,0.24654222]
["bitfinex","BTCUSD",1744823688837,0.24653435,85181.0,85178.0,0.24654222]
["bitfinex","BTCUSD",1744823689044,0.01173956,85182.0,85179.0,0.234799]
["bitfinex","BTCUSD",1744823689276,0.24653368,85182.0,85178.0,0.24654222]
["bitfinex","BTCUSD",1744823689479,0.0117397,85181.0,85178.0,0.24654222]
["bitfinex","BTCUSD",1744823689678,0.0127397,85181.0,85178.0,0.24654222]
["bitfinex","BTCUSD",1744823689876,0.24654471,85178.0,85174.0,0.24655281]
["bitfinex","BTCUSD",1744823690092,0.2347969,85180.0,85177.0,0.23480517]
["bitfinex","BTCUSD",1744823690280,0.001,85182.0,85179.0,0.01173998]
["bitfinex","BTCUSD",1744823690523,0.23479402,85182.0,85178.0,0.23480241]
["bitfinex","BTCUSD",1744823691639,0.24653358,85182.0,85178.0,0.24654253]
["bitfinex","BTCUSD",1744823691972,0.001,85181.0,85178.0,0.01174012]
["bitfinex","BTCUSD",1744823692204,0.001,85181.0,85180.0,0.2347969]
["bitfinex","BTCUSD",1744823692374,0.34,85189.0,85188.0,0.01173874]
["bitfinex","BTCUSD",1744823692586,0.34,85189.0,85188.0,0.14668]
["bitfinex","BTCUSD",1744823692789,0.34,85189.0,85188.0,0.38145485]
["bitfinex","BTCUSD",1744823692989,0.01173832,85191.0,85188.0,0.14668]
["bitfinex","BTCUSD",1744823693139,0.23477209,85189.0,85188.0,0.14668]
["bitfinex","BTCUSD",1744823693906,0.23877209,85189.0,85188.0,0.14668]
["bitfinex","BTCUSD",1744823694340,0.24077209,85189.0,85188.0,0.14668]
["bitfinex","BTCUSD",1744823694530,0.23478118,85186.0,85183.0,0.24652743]
["bitfinex","BTCUSD",1744823694733,0.23478118,85186.0,85184.0,0.14668]
["bitfinex","BTCUSD",1744823695109,0.23478118,85186.0,85184.0,0.38146512]
["bitfinex","BTCUSD",1744823695312,0.23478311,85185.0,85184.0,0.14668]
["bitfinex","BTCUSD",1744823695539,0.23478118,85186.0,85184.0,0.14668]
["bitfinex","BTCUSD",1744823695717,0.23478311,85185.0,85184.0,0.14668]
["bitfinex","BTCUSD",1744823695935,0.01454085,85194.0,85172.0,0.00876923]
["bitfinex","BTCUSD",1744823696270,0.23478311,85185.0,85184.0,0.14668]
["bitfinex","BTCUSD",1744823698998,0.23578311,85185.0,85184.0,0.14668]
["bitfinex","BTCUSD",1744823699231,0.23578311,85185.0,85174.0,0.24655153]
["bitfinex","BTCUSD",1744823699232,0.34,85184.0,85155.0,0.01174329]
["bitfinex","BTCUSD",1744823699439,0.23486031,85157.0,85156.0,0.00129832]
["bitfinex","BTCUSD",1744823699643,0.23487134,85153.0,85152.0,0.00014192]
["bitfinex","BTCUSD",1744823699843,0.23487134,85153.0,85152.0,0.00027839]
["bitfinex","BTCUSD",1744823700050,0.23487134,85153.0,85152.0,0.00904894]
["bitfinex","BTCUSD",1744823700223,0.23487134,85153.0,85152.0,0.00027839]
["bitfinex","BTCUSD",1744823701833,0.23487134,85153.0,85152.0,0.00906831]
["bitfinex","BTCUSD",1744823702054,0.23487134,85153.0,85152.0,0.00127839]
["bitfinex","BTCUSD",1744823702254,0.23487134,85153.0,85152.0,0.00227839]
["bitfinex","BTCUSD",1744823703421,0.67349543,85153.0,85152.0,0.00227839]
["bitfinex","BTCUSD",1744823703617,0.57487134,85153.0,85152.0,0.00227839]
["bitfinex","BTCUSD",1744823704680,0.57487134,85153.0,85152.0,0.00127839]
["bitfinex","BTCUSD",1744823705277,0.57487134,85153.0,85152.0,0.00027839]
["bitfinex","BTCUSD",1744823705474,0.001,85153.0,85152.0,0.00027839]
["bitfinex","BTCUSD",1744823705686,0.001,85153.0,85152.0,0.35694598]
["bitfinex","BTCUSD",1744823705885,0.001,85153.0,85152.0,0.35459764]
["bitfinex","BTCUSD",1744823706191,0.24654543,85177.0,85174.0,0.23481281]
["bitfinex","BTCUSD",1744823706563,0.01,85177.0,85176.0,0.23480792]
["bitfinex","BTCUSD",1744823706739,0.01173984,85180.0,85175.0,0.24655034]
["bitfinex","BTCUSD",1744823706927,0.24654042,85179.0,85176.0,0.23480521]
["bitfinex","BTCUSD",1744823707317,0.01173984,85180.0,85174.0,0.1556969]
["bitfinex","BTCUSD",1744823707570,0.01174025,85177.0,85174.0,0.1556969]
["bitfinex","BTCUSD",1744823707771,0.23481068,85175.0,85174.0,0.1556969]
["bitfinex","BTCUSD",1744823707975,0.35174012,85178.0,85175.0,0.23481068]
["bitfinex","BTCUSD",1744823708378,0.24854789,85177.0,85174.0,0.1556969]
["bitfinex","BTCUSD",1744823708596,0.24854789,85177.0,85174.0,0.39050933]
["bitfinex","BTCUSD",1744823708802,0.0004222,85196.0,85195.0,0.23475556]
["bitfinex","BTCUSD",1744823709030,0.0004222,85196.0,85195.0,1.65027069]
["bitfinex","BTCUSD",1744823709236,0.0004222,85196.0,85195.0,1.64792347]
["bitfinex","BTCUSD",1744823710086,0.0008772,85196.0,85195.0,1.64792347]
["bitfinex","BTCUSD",1744823710499,0.0008772,85196.0,85195.0,1.65092347]
["bitfinex","BTCUSD",1744823711685,1e-08,85197.0,85195.0,1.65192347]
["bitfinex","BTCUSD",1744823711891,1e-08,85201.0,85200.0,0.23474178]
["bitfinex","BTCUSD",1744823712210,1e-08,85207.0,85206.0,0.23472525]
["bitfinex","BTCUSD",1744823712389,0.00013639,85207.0,85206.0,0.36523238]
["bitfinex","BTCUSD",1744823712589,0.00013639,85207.0,85206.0,0.36288583]
["bitfinex","BTCUSD",1744823713443,0.00013639,85207.0,85206.0,0.36788583]
["bitfinex","BTCUSD",1744823713748,0.00013639,85207.0,85206.0,0.40071792]
["bitfinex","BTCUSD",1744823714742,0.00013639,85207.0,85206.0,0.39571792]
["bitfinex","BTCUSD",1744823715153,0.00013639,85207.0,85206.0,0.39371792]
["bitfinex","BTCUSD",1744823715351,0.00013639,85207.0,85206.0,0.25043792]
["bitfinex","BTCUSD",1744823715555,0.00013639,85207.0,85206.0,0.24643792]
["bitfinex","BTCUSD",1744823715806,0.00013639,85207.0,85206.0,0.39271792]
["bitfinex","BTCUSD",1744823716007,0.00013639,85207.0,85206.0,0.39571792]
["bitfinex","BTCUSD",1744823717274,0.00013639,85207.0,85206.0,0.24943792]
["bitfinex","BTCUSD",1744823717440,0.00013639,85207.0,85206.0,0.39571792]
["bitfinex","BTCUSD",1744823717843,0.00013639,85207.0,85206.0,0.24943792]
["bitfinex","BTCUSD",1744823718050,0.00013639,85207.0,85206.0,0.39571792]
["bitfinex","BTCUSD",1744823721576,0.00013639,85207.0,85206.0,0.15224]
["bitfinex","BTCUSD",1744823721577,0.28485888,85207.0,85206.0,0.15224]
["bitfinex","BTCUSD",1744823721752,0.24684733,85207.0,85206.0,0.15224]
["bitfinex","BTCUSD",1744823721956,0.24684733,85207.0,85206.0,0.16108569]
["bitfinex","BTCUSD",1744823721957,0.23485888,85207.0,85206.0,0.16108569]
["bitfinex","BTCUSD",1744823722334,0.23485888,85207.0,85206.0,0.01184569]
["bitfinex","BTCUSD",1744823722515,0.23485888,85207.0,85206.0,0.15808569]
["bitfinex","BTCUSD",1744823722877,0.23485888,85207.0,85206.0,0.15508569]
["bitfinex","BTCUSD",1744823723123,0.00113639,85207.0,85206.0,0.38981094]
["bitfinex","BTCUSD",1744823724060,0.00113639,85207.0,85206.0,0.15508569]
["bitfinex","BTCUSD",1744823724286,0.23685888,85207.0,85206.0,0.15508569]
["bitfinex","BTCUSD",1744823724694,0.23685888,85207.0,85206.0,0.14624]
["bitfinex","BTCUSD",1744823724897,0.23585888,85207.0,85206.0,0.14624]
["bitfinex","BTCUSD",1744823725076,0.57585888,85207.0,85206.0,0.14624]
["bitfinex","BTCUSD",1744823725509,0.57485888,85207.0,85206.0,0.14624]
["bitfinex","BTCUSD",1744823725899,0.57585888,85207.0,85206.0,0.14624]
["bitfinex","BTCUSD",1744823731115,0.34113639,85207.0,85206.0,0.38096525]
["bitfinex","BTCUSD",1744823731258,0.00113639,85207.0,85206.0,0.38096525]
["bitfinex","BTCUSD",1744823732184,0.00113639,85207.0,85206.0,0.42986525]
["bitfinex","BTCUSD",1744823732392,0.00113639,85207.0,85206.0,0.47596525]
["bitfinex","BTCUSD",1744823732816,0.00013639,85207.0,85206.0,0.47596525]
["bitfinex","BTCUSD",1744823733021,0.00113639,85207.0,85206.0,0.47596525]
["bitfinex","BTCUSD",1744823733237,0.00113639,85207.0,85206.0,0.59541316]
["bitfinex","BTCUSD",1744823734467,0.00013639,85207.0,85206.0,0.59541316]
["bitfinex","BTCUSD",1744823734635,0.00113639,85207.0,85206.0,0.59641316]
["bitfinex","BTCUSD",1744823735036,0.00113639,85207.0,85206.0,0.61808075]
["bitfinex","BTCUSD",1744823737066,0.00113639,85207.0,85206.0,0.61708075]
["bitfinex","BTCUSD",1744823737475,0.00013639,85207.0,85206.0,0.6328317]
["bitfinex","BTCUSD",1744823738095,0.00013639,85207.0,85206.0,0.62108075]
["bitfinex","BTCUSD",1744823738274,0.00013639,85207.0,85206.0,0.62508075]
["bitfinex","BTCUSD",1744823738504,0.00013639,85207.0,85206.0,0.47884075]
["bitfinex","BTCUSD",1744823738706,0.00013639,85207.0,85206.0,0.62508075]
["bitfinex","BTCUSD",1744823741794,0.00013639,85207.0,85206.0,0.62416075]
["bitfinex","BTCUSD",1744823743497,0.00013639,85207.0,85206.0,0.17498759]
["bitfinex","BTCUSD",1744823743682,0.00013639,85207.0,85206.0,0.40971284]
["bitfinex","BTCUSD",1744823744089,0.00013639,85207.0,85206.0,0.17498759]
["bitfinex","BTCUSD",1744823744300,0.23485888,85207.0,85206.0,0.17498759]
["bitfinex","BTCUSD",1744823744465,0.00013639,85207.0,85206.0,0.17098759]
["bitfinex","BTCUSD",1744823744663,0.00013639,85207.0,85206.0,0.40171284]
["bitfinex","BTCUSD",1744823744887,0.00013639,85207.0,85206.0,0.40371284]
["bitfinex","BTCUSD",1744823745086,0.00013639,85207.0,85206.0,0.25639284]
["bitfinex","BTCUSD",1744823745286,0.00013639,85207.0,85206.0,0.38004525]
["bitfinex","BTCUSD",1744823745653,0.00013639,85207.0,85206.0,0.38304525]
["bitfinex","BTCUSD",1744823746195,0.00013639,85207.0,85206.0,0.38004525]
["bitfinex","BTCUSD",1744823746388,0.00013639,85207.0,85206.0,0.40180022]
["bitfinex","BTCUSD",1744823746717,0.00013639,85207.0,85206.0,0.52224813]
["bitfinex","BTCUSD",1744823752628,0.00013639,85207.0,85206.0,0.57214813]
["bitfinex","BTCUSD",1744823755029,0.00013639,85207.0,85206.0,1.67046813]
["bitfinex","BTCUSD",1744823756778,0.00013639,85207.0,85206.0,1.52514813]
["bitfinex","BTCUSD",1744823757009,0.00013639,85207.0,85206.0,1.67046813]
["bitfinex","BTCUSD",1744823757218,0.00013639,85207.0,85206.0,1.38584288]
["bitfinex","BTCUSD",1744823757381,0.00013639,85207.0,85206.0,1.27727414]
["bitfinex","BTCUSD",1744823758083,0.00013639,85207.0,85206.0,1.25551917]
["bitfinex","BTCUSD",1744823758299,0.00013639,85207.0,85206.0,1.25451917]
["bitfinex","BTCUSD",1744823758457,0.00013639,85207.0,85206.0,1.24364]
["bitfinex","BTCUSD",1744823760071,0.00113639,85207.0,85206.0,1.24364]
["bitfinex","BTCUSD",1744823763749,0.23585888,85207.0,85206.0,1.24364]
["bitfinex","BTCUSD",1744823763953,0.00113639,85207.0,85206.0,1.24364]
["bitfinex","BTCUSD",1744823766379,0.00113639,85207.0,85206.0,1.47836525]
["bitfinex","BTCUSD",1744823766587,0.00113639,85207.0,85206.0,0.38004525]
["bitfinex","BTCUSD",1744823766987,0.00113639,85207.0,85206.0,0.54719316]
["bitfinex","BTCUSD",1744823768078,0.00113639,85207.0,85206.0,0.59429316]
["bitfinex","BTCUSD",1744823768283,0.00113639,85207.0,85206.0,0.59629316]
["bitfinex","BTCUSD",1744823768890,0.00113639,85207.0,85206.0,0.59429316]
["bitfinex","BTCUSD",1744823769392,0.00113639,85207.0,85206.0,0.59629316]
["bitfinex","BTCUSD",1744823769790,0.00013639,85207.0,85206.0,0.59629316]
["bitfinex","BTCUSD",1744823770074,0.00013639,85207.0,85206.0,0.59729316]
["bitfinex","BTCUSD",1744823770451,0.00013639,85207.0,85206.0,0.59629316]
["bitfinex","BTCUSD",1744823770662,0.00013639,85207.0,85206.0,0.59829316]
["bitfinex","BTCUSD",1744823773484,0.00013639,85207.0,85206.0,0.38404525]
["bitfinex","BTCUSD",1744823774457,0.00013639,85207.0,85206.0,0.38004525]
["bitfinex","BTCUSD",1744823774664,0.00013639,85207.0,85206.0,0.14532]
["bitfinex","BTCUSD",1744823774879,0.00013639,85207.0,85206.0,0.38304525]
["bitfinex","BTCUSD",1744823776098,0.00013639,85207.0,85206.0,0.49949316]
["bitfinex","BTCUSD",1744823776299,0.00013639,85207.0,85206.0,0.54609316]
["bitfinex","BTCUSD",1744823776502,0.00013639,85207.0,85206.0,0.54709316]
["bitfinex","BTCUSD",1744823777612,0.00013639,85207.0,85206.0,0.54609316]
["bitfinex","BTCUSD",1744823777989,0.00013639,85207.0,85206.0,0.54909316]
["bitfinex","BTCUSD",1744823778209,0.00013639,85207.0,85206.0,0.42964525]
["bitfinex","BTCUSD",1744823779505,0.00013639,85207.0,85206.0,0.54909316]
["bitfinex","BTCUSD",1744823785623,0.00013639,85207.0,85206.0,0.59739316]
["bitfinex","BTCUSD",1744823789634,0.00013639,85207.0,85206.0,0.54909316]
["bitfinex","BTCUSD",1744823790935,0.00013639,85207.0,85206.0,0.38304525]
["bitfinex","BTCUSD",1744823791736,0.00013639,85207.0,85206.0,0.38004525]
["bitfinex","BTCUSD",1744823793172,0.00113639,85207.0,85206.0,0.38004525]
["bitfinex","BTCUSD",1744823794016,0.00113639,85207.0,85206.0,0.23472525]
["bitfinex","BTCUSD",1744823794223,0.00113639,85207.0,85206.0,0.38004525]
["bitfinex","BTCUSD",1744823795020,0.00113639,85207.0,85206.0,0.59529316]
["bitfinex","BTCUSD",1744823795869,0.000422,85208.0,85207.0,0.23472249]
["bitfinex","BTCUSD",1744823796070,0.000422,85208.0,85207.0,0.45121675]
["bitfinex","BTCUSD",1744823796298,0.000422,85208.0,85207.0,0.4488704]
["bitfinex","BTCUSD",1744823797199,0.000422,85208.0,85207.0,0.4528704]
["bitfinex","BTCUSD",1744823797646,0.000422,85208.0,85207.0,0.4568704]
["bitfinex","BTCUSD",1744823805045,0.000422,85208.0,85207.0,0.6021504]
["bitfinex","BTCUSD",1744823806027,1e-08,85215.0,85214.0,0.23470321]
["bitfinex","BTCUSD",1744823806370,1e-08,85215.0,85214.0,0.45125112]
["bitfinex","BTCUSD",1744823806574,1e-08,85215.0,85214.0,0.59653112]
["bitfinex","BTCUSD",1744823807305,1e-08,85215.0,85214.0,0.59853112]
["bitfinex","BTCUSD",1744823807507,1e-08,85215.0,85214.0,0.59653112]
["bitfinex","BTCUSD",1744823807767,1e-08,85215.0,85214.0,0.59853112]
["bitfinex","BTCUSD",1744823808927,1e-08,85215.0,85214.0,0.59653112]
["bitfinex","BTCUSD",1744823809336,1e-08,85215.0,85214.0,0.59953112]
["bitfinex","BTCUSD",1744823809522,1e-08,85215.0,85214.0,0.60253112]
["bitfinex","BTCUSD",1744823810439,1e-08,85215.0,85214.0,0.62129306]
["bitfinex","BTCUSD",1744823811040,1e-08,85215.0,85214.0,0.62529306]
["bitfinex","BTCUSD",1744823812483,1e-08,85215.0,85214.0,0.60353112]
["bitfinex","BTCUSD",1744823818534,1e-08,85215.0,85214.0,1.60451112]
["bitfinex","BTCUSD",1744823819355,1e-08,85215.0,85214.0,1.60051112]
["bitfinex","BTCUSD",1744823819561,1e-08,85215.0,85214.0,1.59751112]
["bitfinex","BTCUSD",1744823819902,1e-08,85215.0,85214.0,1.59951112]
["bitfinex","BTCUSD",1744823820286,1e-08,85215.0,85214.0,1.60151112]
["bitfinex","BTCUSD",1744823820625,1e-08,85215.0,85214.0,1.59951112]
["bitfinex","BTCUSD",1744823820825,1e-08,85215.0,85214.0,1.60151112]
["bitfinex","BTCUSD",1744823821139,1e-08,85215.0,85214.0,1.59951112]
["bitfinex","BTCUSD",1744823821345,1e-08,85215.0,85214.0,1.60151112]
["bitfinex","BTCUSD",1744823825908,1e-08,85215.0,85214.0,1.69611112]
["bitfinex","BTCUSD",1744823830625,1e-08,85215.0,85214.0,1.33678321]
["bitfinex","BTCUSD",1744823830851,1e-08,85215.0,85214.0,1.48206321]
["bitfinex","BTCUSD",1744823831270,1e-08,85215.0,85214.0,1.24736]
["bitfinex","BTCUSD",1744823831473,1e-08,85215.0,85214.0,1.33478321]
["bitfinex","BTCUSD",1744823831627,1e-08,85215.0,85214.0,1.48006321]
["bitfinex","BTCUSD",1744823831828,1e-08,85215.0,85214.0,1.60051112]
["bitfinex","BTCUSD",1744823832031,1e-08,85215.0,85214.0,1.59851112]
["bitfinex","BTCUSD",1744823832232,1e-08,85215.0,85214.0,1.59951112]
["bitfinex","BTCUSD",1744823833769,1e-08,85215.0,85214.0,1.64811112]
["bitfinex","BTCUSD",1744823836638,1e-08,85215.0,85214.0,1.59951112]
["bitfinex","BTCUSD",1744823837394,1e-08,85215.0,85214.0,1.64811112]
["bitfinex","BTCUSD",1744823837764,1e-08,85215.0,85214.0,1.69571112]
["bitfinex","BTCUSD",1744823838313,1e-08,85215.0,85214.0,1.55043112]
["bitfinex","BTCUSD",1744823838516,1e-08,85215.0,85214.0,1.64807112]
["bitfinex","BTCUSD",1744823840163,1e-08,85215.0,85214.0,1.33478321]
["bitfinex","BTCUSD",1744823840537,1e-08,85215.0,85214.0,1.48006321]
["bitfinex","BTCUSD",1744823842200,0.23470047,85215.0,85214.0,1.10008]
["bitfinex","BTCUSD",1744823842398,0.31384276,85215.0,85214.0,1.24536]
["bitfinex","BTCUSD",1744823842604,0.28652579,85215.0,85214.0,1.10008]
["bitfinex","BTCUSD",1744823842804,0.28652579,85215.0,85214.0,1.24536]
["bitfinex","BTCUSD",1744823843007,0.28652579,85215.0,85214.0,1.24436]
["bitfinex","BTCUSD",1744823843209,0.28652579,85215.0,85214.0,1.24336]
["bitfinex","BTCUSD",1744823843562,0.29475738,85215.0,85214.0,1.24336]
["bitfinex","BTCUSD",1744823843777,0.39848849,85215.0,85214.0,1.24336]
["bitfinex","BTCUSD",1744823844066,0.0282316,85215.0,85214.0,1.24336]
["bitfinex","BTCUSD",1744823844246,0.0082316,85215.0,85214.0,1.47806321]
["bitfinex","BTCUSD",1744823844934,1e-08,85215.0,85214.0,1.47806321]
["bitfinex","BTCUSD",1744823845296,1e-08,85215.0,85214.0,1.24336]
["bitfinex","BTCUSD",1744823845500,0.23470047,85215.0,85214.0,1.24336]
["bitfinex","BTCUSD",1744823846680,0.57470047,85215.0,85214.0,1.24336]
["bitfinex","BTCUSD",1744823847364,0.58470047,85215.0,85214.0,1.24336]
["bitfinex","BTCUSD",1744823847703,0.59292855,85215.0,85214.0,1.24336]
["bitfinex","BTCUSD",1744823848367,0.34822809,85215.0,85214.0,1.24336]
["bitfinex","BTCUSD",1744823848525,0.57470047,85215.0,85214.0,1.24336]
["bitfinex","BTCUSD",1744823849125,0.34000001,85215.0,85214.0,1.24336]
["bitfinex","BTCUSD",1744823849338,0.34000001,85215.0,85214.0,1.47806321]
["bitfinex","BTCUSD",1744823851178,1e-08,85215.0,85214.0,1.47806321]
["bitfinex","BTCUSD",1744823853396,0.58364936,85219.0,85215.0,0.23469775]
["bitfinex","BTCUSD",1744823853822,0.24642767,85218.0,85215.0,0.23469775]
["bitfinex","BTCUSD",1744823854164,0.23470046,85215.0,85214.0,1.24336]
["bitfinex","BTCUSD",1744823855147,0.23469819,85216.0,85214.0,1.24336]
["bitfinex","BTCUSD",1744823855683,0.23470046,85215.0,85214.0,1.24336]
["bitfinex","BTCUSD",1744823857071,0.23570046,85215.0,85214.0,1.24336]
["bitfinex","BTCUSD",1744823861291,0.001,85215.0,85214.0,1.24336]
["bitfinex","BTCUSD",1744823861901,0.001,85215.0,85214.0,1.47806321]
["bitfinex","BTCUSD",1744823862479,0.001,85215.0,85214.0,1.24336]
["bitfinex","BTCUSD",1744823862702,0.57469907,85216.0,85214.0,1.24336]
["bitfinex","BTCUSD",1744823863309,0.23470046,85215.0,85214.0,1.24336]
["bitfinex","BTCUSD",1744823863523,0.001,85215.0,85214.0,1.47806321]
["bitfinex","BTCUSD",1744823864390,0.001,85215.0,85214.0,1.57646321]
["bitfinex","BTCUSD",1744823865563,0.58684443,85220.0,85217.0,0.23469236]
["bitfinex","BTCUSD",1744823866246,0.58684443,85220.0,85218.0,0.23469132]
["bitfinex","BTCUSD",1744823866642,0.35173461,85218.0,85214.0,1.57646321]
["bitfinex","BTCUSD",1744823866868,0.35173461,85218.0,85216.0,0.23469537]
["bitfinex","BTCUSD",1744823867145,0.01173474,85217.0,85214.0,1.57646321]
["bitfinex","BTCUSD",1744823867302,0.5864291,85218.0,85216.0,0.2346977]
["bitfinex","BTCUSD",1744823867718,0.34,85217.0,85216.0,0.23469668]
["bitfinex","BTCUSD",1744823868294,0.000422,85220.0,85219.0,0.23468944]
["bitfinex","BTCUSD",1744823868553,0.000422,85220.0,85219.0,0.37992944]
["bitfinex","BTCUSD",1744823868722,0.000422,85220.0,85219.0,0.42652944]
["bitfinex","BTCUSD",1744823869851,0.000422,85220.0,85219.0,0.59297735]
["bitfinex","BTCUSD",1744823871043,0.000422,85220.0,85219.0,0.59497735]
["bitfinex","BTCUSD",1744823871944,0.000422,85220.0,85219.0,0.59697735]
["bitfinex","BTCUSD",1744823878208,0.000422,85220.0,85219.0,0.61870722]
["bitfinex","BTCUSD",1744823878633,1e-08,85222.0,85221.0,0.32958393]
["bitfinex","BTCUSD",1744823878833,1e-08,85222.0,85221.0,0.44903184]
["bitfinex","BTCUSD",1744823879229,1e-08,85222.0,85221.0,0.47076171]
["bitfinex","BTCUSD",1744823880186,1e-08,85222.0,85221.0,0.48161754]
["bitfinex","BTCUSD",1744823880405,1e-08,85222.0,85221.0,0.48861754]
["bitfinex","BTCUSD",1744823880780,1e-08,85222.0,85221.0,0.48161754]
["bitfinex","BTCUSD",1744823881053,1e-08,85222.0,85221.0,0.63681754]
["bitfinex","BTCUSD",1744823881532,1e-08,85222.0,85221.0,0.62681754]
["bitfinex","BTCUSD",1744823881774,1e-08,85222.0,85221.0,0.60908767]
["bitfinex","BTCUSD",1744823882016,1e-08,85222.0,85221.0,0.59823184]
["bitfinex","BTCUSD",1744823882237,1e-08,85222.0,85221.0,0.59423184]
["bitfinex","BTCUSD",1744823882720,1e-08,85222.0,85221.0,0.60123184]
["bitfinex","BTCUSD",1744823883181,1e-08,85222.0,85221.0,0.59623184]
["bitfinex","BTCUSD",1744823883375,1e-08,85222.0,85221.0,0.62094337]
["bitfinex","BTCUSD",1744823883932,1e-08,85222.0,85221.0,0.63179622]
["bitfinex","BTCUSD",1744823884498,1e-08,85222.0,85221.0,0.62679622]
["bitfinex","BTCUSD",1744823884943,1e-08,85222.0,85221.0,0.62979622]
["bitfinex","BTCUSD",1744823885300,1e-08,85222.0,85221.0,0.62679622]
["bitfinex","BTCUSD",1744823885769,1e-08,85222.0,85221.0,0.63079622]
["bitfinex","BTCUSD",1744823886001,1e-08,85222.0,85221.0,0.63479622]
["bitfinex","BTCUSD",1744823886188,1e-08,85222.0,85221.0,0.63079622]
["bitfinex","BTCUSD",1744823887010,1e-08,85222.0,85221.0,0.63579622]
["bitfinex","BTCUSD",1744823888032,1e-08,85222.0,85221.0,0.61408469]
["bitfinex","BTCUSD",1744823888936,1e-08,85222.0,85221.0,0.60323184]
["bitfinex","BTCUSD",1744823889417,1e-08,85222.0,85221.0,0.45803184]
["bitfinex","BTCUSD",1744823889603,1e-08,85222.0,85221.0,0.50833184]
["bitfinex","BTCUSD",1744823889756,1e-08,85222.0,85221.0,0.38888393]
["bitfinex","BTCUSD",1744823890225,1e-08,85222.0,85221.0,0.50833184]
["bitfinex","BTCUSD",1744823890425,1e-08,85222.0,85221.0,0.50333184]
["bitfinex","BTCUSD",1744823890562,1e-08,85222.0,85221.0,0.49933184]
["bitfinex","BTCUSD",1744823890767,1e-08,85222.0,85221.0,0.54603184]
["bitfinex","BTCUSD",1744823890988,1e-08,85222.0,85221.0,0.54703184]
["bitfinex","BTCUSD",1744823891512,1e-08,85222.0,85221.0,0.54603184]
["bitfinex","BTCUSD",1744823891872,1e-08,85222.0,85221.0,0.54803184]
["bitfinex","BTCUSD",1744823892283,1e-08,85222.0,85221.0,0.55103184]
["bitfinex","BTCUSD",1744823892526,1e-08,85222.0,85221.0,0.54803184]
["bitfinex","BTCUSD",1744823892933,1e-08,85222.0,85221.0,0.55003184]
["bitfinex","BTCUSD",1744823893433,1e-08,85222.0,85221.0,0.38388393]
["bitfinex","BTCUSD",1744823894130,1e-08,85222.0,85221.0,0.50333184]
["bitfinex","BTCUSD",1744823894329,1e-08,85222.0,85221.0,0.54773184]
["bitfinex","BTCUSD",1744823894742,1e-08,85222.0,85221.0,0.54873184]
["bitfinex","BTCUSD",1744823895118,1e-08,85222.0,85221.0,0.54773184]
["bitfinex","BTCUSD",1744823895464,1e-08,85222.0,85221.0,0.44653184]
["bitfinex","BTCUSD",1744823895675,1e-08,85222.0,85221.0,0.59169184]
["bitfinex","BTCUSD",1744823896254,1e-08,85222.0,85221.0,0.59269184]
["bitfinex","BTCUSD",1744823896496,1e-08,85222.0,85221.0,0.61445132]
["bitfinex","BTCUSD",1744823896780,1e-08,85222.0,85221.0,0.62433144]
["bitfinex","BTCUSD",1744823896941,1e-08,85222.0,85221.0,0.62733144]
["bitfinex","BTCUSD",1744823897138,1e-08,85222.0,85221.0,0.62633144]
["bitfinex","BTCUSD",1744823897662,1e-08,85222.0,85221.0,0.62833144]
["bitfinex","BTCUSD",1744823898127,1e-08,85222.0,85221.0,0.62633144]
["bitfinex","BTCUSD",1744823898725,1e-08,85222.0,85221.0,0.58633144]
["bitfinex","BTCUSD",1744823899484,1e-08,85222.0,85221.0,0.58133144]
["bitfinex","BTCUSD",1744823899672,1e-08,85222.0,85221.0,0.62593144]
["bitfinex","BTCUSD",1744823899868,1e-08,85222.0,85221.0,0.62693144]
["bitfinex","BTCUSD",1744823900057,1e-08,85222.0,85221.0,0.62593144]
["bitfinex","BTCUSD",1744823900251,1e-08,85222.0,85221.0,0.60417196]
["bitfinex","BTCUSD",1744823900873,1e-08,85222.0,85221.0,0.60517196]
["bitfinex","BTCUSD",1744823901481,1e-08,85222.0,85221.0,0.60817196]
["bitfinex","BTCUSD",1744823901686,1e-08,85222.0,85221.0,0.60617196]
["bitfinex","BTCUSD",1744823902087,1e-08,85222.0,85221.0,0.60917196]
["bitfinex","BTCUSD",1744823902738,1e-08,85222.0,85221.0,0.46401196]
["bitfinex","BTCUSD",1744823902912,1e-08,85222.0,85221.0,0.60917196]
["bitfinex","BTCUSD",1744823903762,1e-08,85222.0,85221.0,0.56157196]
["bitfinex","BTCUSD",1744823905323,1e-08,85222.0,85221.0,0.58335837]
["bitfinex","BTCUSD",1744823908166,1e-08,85222.0,85221.0,0.63305837]
["bitfinex","BTCUSD",1744823908667,1e-08,85222.0,85221.0,0.58335837]
["bitfinex","BTCUSD",1744823912736,1e-08,85222.0,85221.0,1.68135837]
["bitfinex","BTCUSD",1744823914262,1e-08,85222.0,85221.0,1.72705837]
["bitfinex","BTCUSD",1744823915180,1e-08,85222.0,85221.0,1.53619837]
["bitfinex","BTCUSD",1744823915384,1e-08,85222.0,85221.0,1.68135837]
["bitfinex","BTCUSD",1744823916475,1e-08,85222.0,85221.0,1.65957196]
["bitfinex","BTCUSD",1744823917266,1e-08,85222.0,85221.0,1.68139389]
["bitfinex","BTCUSD",1744823917671,1e-08,85222.0,85221.0,1.72899389]
["bitfinex","BTCUSD",1744823920097,0.0004219,85227.0,85225.0,0.23467292]
["bitfinex","BTCUSD",1744823920322,0.0004219,85227.0,85226.0,0.21679405]
["bitfinex","BTCUSD",1744823920554,0.0004219,85227.0,85226.0,0.23861598]
["bitfinex","BTCUSD",1744823921484,0.0004219,85227.0,85226.0,0.2494961]
["bitfinex","BTCUSD",1744823921695,0.0004219,85227.0,85226.0,0.04914996]
["bitfinex","BTCUSD",1744823921887,0.0004219,85227.0,85226.0,0.04949598]
["bitfinex","BTCUSD",1744823922062,0.0004219,85227.0,85226.0,0.05578541]
["bitfinex","BTCUSD",1744823922306,0.0004219,85227.0,85226.0,0.05978541]
["bitfinex","BTCUSD",1744823922660,0.0004219,85227.0,85226.0,0.06413139]
["bitfinex","BTCUSD",1744823922864,0.0004219,85227.0,85226.0,0.06178541]
["bitfinex","BTCUSD",1744823924767,0.0004219,85227.0,85226.0,0.15578541]
["bitfinex","BTCUSD",1744823927541,0.0004219,85227.0,85226.0,0.15813152]
["bitfinex","BTCUSD",1744823927845,0.0004219,85227.0,85226.0,0.15578541]
["bitfinex","BTCUSD",1744823928479,0.0004219,85227.0,85226.0,0.39045558]
["bitfinex","BTCUSD",1744823937061,0.0004219,85227.0,85226.0,0.53613558]
["bitfinex","BTCUSD",1744823937260,0.0004219,85227.0,85226.0,0.39045558]
["bitfinex","BTCUSD",1744823937478,0.0004219,85227.0,85226.0,0.53613558]
["bitfinex","BTCUSD",1744823940612,0.0004221,85242.0,85232.0,0.23465365]
["bitfinex","BTCUSD",1744823940821,0.02012266,85233.0,85232.0,0.35644754]
["bitfinex","BTCUSD",1744823941064,0.02012266,85233.0,85232.0,0.35410156]
["bitfinex","BTCUSD",1744823941312,0.02012266,85233.0,85232.0,0.37592349]
["bitfinex","BTCUSD",1744823941850,0.02012266,85233.0,85232.0,0.38192349]
["bitfinex","BTCUSD",1744823942049,0.02012266,85233.0,85232.0,0.43830361]
["bitfinex","BTCUSD",1744823942265,0.02012266,85233.0,85232.0,0.39680361]
["bitfinex","BTCUSD",1744823943753,0.02012266,85233.0,85232.0,0.39080361]
["bitfinex","BTCUSD",1744823944211,0.02012266,85233.0,85232.0,0.54048361]
["bitfinex","BTCUSD",1744823944818,0.02012266,85233.0,85232.0,0.53648361]
["bitfinex","BTCUSD",1744823945219,0.02012266,85233.0,85232.0,0.53948361]
["bitfinex","BTCUSD",1744823945417,0.02012266,85233.0,85232.0,0.53548361]
["bitfinex","BTCUSD",1744823945593,0.02012266,85233.0,85232.0,0.53248361]
["bitfinex","BTCUSD",1744823945901,0.02012266,85233.0,85232.0,0.53748361]
["bitfinex","BTCUSD",1744823946105,0.02012266,85233.0,85232.0,0.54048361]
["bitfinex","BTCUSD",1744823946529,0.02012266,85233.0,85232.0,0.53748361]
["bitfinex","BTCUSD",1744823947096,0.02012266,85233.0,85232.0,0.53248361]
["bitfinex","BTCUSD",1744823947446,0.02012266,85233.0,85232.0,0.53848361]
["bitfinex","BTCUSD",1744823948053,0.02012266,85233.0,85232.0,0.54248361]
["bitfinex","BTCUSD",1744823948215,0.02012266,85233.0,85232.0,1.64032361]
["bitfinex","BTCUSD",1744823950462,0.02012266,85233.0,85232.0,1.61850168]
["bitfinex","BTCUSD",1744823950666,0.02012266,85233.0,85232.0,1.60762156]
["bitfinex","BTCUSD",1744823951555,0.02012266,85233.0,85232.0,1.46194156]
["bitfinex","BTCUSD",1744823951757,0.02012266,85233.0,85232.0,1.60762156]
["bitfinex","BTCUSD",1744823958367,1e-08,85233.0,85232.0,1.65332156]
["bitfinex","BTCUSD",1744823958609,0.01172676,85275.0,85258.0,0.0117291]
["bitfinex","BTCUSD",1744823958740,0.01172676,85275.0,85266.0,0.011728]
["bitfinex","BTCUSD",1744823958935,0.01172676,85275.0,85267.0,1.10956786]
["bitfinex","BTCUSD",1744823959137,0.05692649,85277.0,85270.0,0.01172745]
["bitfinex","BTCUSD",1744823959427,0.0452,85281.0,85271.0,0.01172731]
["bitfinex","BTCUSD",1744823959715,0.0452,85281.0,85280.0,0.23452157]
["bitfinex","BTCUSD",1744823959913,0.0452,85281.0,85280.0,0.14752]
["bitfinex","BTCUSD",1744823960572,0.0452,85281.0,85271.0,0.11944791]
["bitfinex","BTCUSD",1744823960573,0.01172662,85276.0,85271.0,0.11944791]
["bitfinex","BTCUSD",1744823960770,0.01172662,85276.0,85270.0,0.00869714]
["bitfinex","BTCUSD",1744823960771,0.23454632,85271.0,85270.0,0.00869714]
["bitfinex","BTCUSD",1744823960943,0.23454632,85271.0,85245.0,0.01173089]
["bitfinex","BTCUSD",1744823960944,0.32685458,85268.0,85245.0,0.01173089]
["bitfinex","BTCUSD",1744823961146,0.49685458,85268.0,85267.0,1.24536]
["bitfinex","BTCUSD",1744823961323,0.49685458,85268.0,85256.0,0.23458659]
["bitfinex","BTCUSD",1744823961324,0.01172869,85261.0,85256.0,0.23458659]
["bitfinex","BTCUSD",1744823961522,0.01172869,85261.0,85257.0,0.14752]
["bitfinex","BTCUSD",1744823961926,0.33858355,85268.0,85257.0,0.14752]
["bitfinex","BTCUSD",1744823962112,0.01172814,85265.0,85261.0,0.23457383]
["bitfinex","BTCUSD",1744823962308,0.24629078,85266.0,85262.0,0.23457108]
["bitfinex","BTCUSD",1744823962494,0.01172827,85264.0,85262.0,0.23457057]
["bitfinex","BTCUSD",1744823962707,0.24629963,85262.0,85259.0,0.23457934]
["bitfinex","BTCUSD",1744823962907,0.01172855,85262.0,85260.0,0.23457624]
["bitfinex","BTCUSD",1744823963456,0.24629721,85263.0,85260.0,0.23457624]
["bitfinex","BTCUSD",1744823963860,0.01172827,85264.0,85262.0,0.23457108]
["bitfinex","BTCUSD",1744823964057,0.01172827,85264.0,85261.0,0.38209197]
["bitfinex","BTCUSD",1744823964258,5.865e-05,85266.0,85261.0,0.14752]
["bitfinex","BTCUSD",1744823964556,5.865e-05,85266.0,85263.0,0.23456694]
["bitfinex","BTCUSD",1744823964757,5.865e-05,85266.0,85265.0,0.23456283]
["bitfinex","BTCUSD",1744823964934,0.24629477,85264.0,85261.0,0.38209215]
["bitfinex","BTCUSD",1744823965116,0.01172827,85264.0,85261.0,0.3820927]
["bitfinex","BTCUSD",1744823965320,0.01172814,85265.0,85262.0,0.23457106]
["bitfinex","BTCUSD",1744823965787,5.865e-05,85266.0,85262.0,0.23457106]
["bitfinex","BTCUSD",1744823966106,5.865e-05,85266.0,85264.0,0.23456473]
["bitfinex","BTCUSD",1744823968103,0.01178665,85266.0,85263.0,0.23456532]
["bitfinex","BTCUSD",1744823968324,0.01172814,85265.0,85261.0,0.14752]
["bitfinex","BTCUSD",1744823968518,5.865e-05,85266.0,85264.0,0.23456466]
["bitfinex","BTCUSD",1744823968968,5.865e-05,85266.0,85264.0,0.23456558]
["bitfinex","BTCUSD",1744823969303,0.01178665,85266.0,85263.0,0.23456534]
["bitfinex","BTCUSD",1744823969633,0.01178665,85266.0,85264.0,0.23456468]
["bitfinex","BTCUSD",1744823969634,5.865e-05,85266.0,85264.0,0.23456468]
["bitfinex","BTCUSD",1744823970849,0.246347,85266.0,85263.0,0.23456534]
["bitfinex","BTCUSD",1744823971059,0.23456558,85264.0,85261.0,0.14752]
["bitfinex","BTCUSD",1744823971208,0.23456914,85263.0,85261.0,0.14752]
["bitfinex","BTCUSD",1744823971413,0.01172814,85265.0,85262.0,0.234569]
["bitfinex","BTCUSD",1744823971640,0.01178665,85266.0,85263.0,0.23456772]
["bitfinex","BTCUSD",1744823971842,0.24629097,85265.0,85261.0,0.14752]
["bitfinex","BTCUSD",1744823972142,0.01178665,85266.0,85263.0,0.23456725]
["bitfinex","BTCUSD",1744823972569,0.01178665,85266.0,85264.0,0.15284]
["bitfinex","BTCUSD",1744823972768,5.865e-05,85266.0,85264.0,0.15284]
["bitfinex","BTCUSD",1744823973193,5.865e-05,85266.0,85265.0,0.23456283]
["bitfinex","BTCUSD",1744823974174,5.865e-05,85266.0,85264.0,0.15284]
["bitfinex","BTCUSD",1744823975333,5.865e-05,85266.0,85264.0,0.38740368]
["bitfinex","BTCUSD",1744823976874,5.865e-05,85266.0,85265.0,0.13032913]
["bitfinex","BTCUSD",1744823978713,5.865e-05,85266.0,85265.0,0.13332913]
["bitfinex","BTCUSD",1744823979894,5.865e-05,85266.0,85265.0,0.13567443]
["bitfinex","BTCUSD",1744823980138,5.865e-05,85266.0,85265.0,0.18557443]
["bitfinex","BTCUSD",1744823980664,5.865e-05,85266.0,85265.0,0.19173345]
["bitfinex","BTCUSD",1744823980951,0.0590103,85295.0,85265.0,0.19173345]
["bitfinex","BTCUSD",1744823980952,0.000422,85293.0,85292.0,0.23448858]
["bitfinex","BTCUSD",1744823981205,0.000422,85293.0,85292.0,1.69931649]
["bitfinex","BTCUSD",1744823981460,0.00087624,85293.0,85292.0,1.55463551]
["bitfinex","BTCUSD",1744823981744,0.00087624,85293.0,85292.0,1.71835673]
["bitfinex","BTCUSD",1744823982247,0.00087624,85293.0,85292.0,1.72694933]
["bitfinex","BTCUSD",1744823982500,0.00087624,85293.0,85292.0,1.73294933]
["bitfinex","BTCUSD",1744823982757,0.00087624,85293.0,85292.0,1.57410933]
["bitfinex","BTCUSD",1744823983039,0.00087624,85293.0,85292.0,1.72694933]
["bitfinex","BTCUSD",1744823983257,0.01510141,85300.0,85299.0,0.23446933]
["bitfinex","BTCUSD",1744823983497,0.01510141,85300.0,85299.0,0.35391724]
["bitfinex","BTCUSD",1744823983498,0.01514681,85300.0,85299.0,0.35391724]
["bitfinex","BTCUSD",1744823983965,0.01514681,85300.0,85299.0,0.36479846]
["bitfinex","BTCUSD",1744823984435,0.01514681,85300.0,85299.0,0.37295748]
["bitfinex","BTCUSD",1744823984916,0.000422,85306.0,85305.0,0.28165284]
["bitfinex","BTCUSD",1744823985171,0.000422,85306.0,85305.0,0.42014099]
["bitfinex","BTCUSD",1744823986202,0.000422,85306.0,85305.0,0.37694099]
["bitfinex","BTCUSD",1744823986409,0.000422,85306.0,85305.0,0.36878197]
["bitfinex","BTCUSD",1744823986906,0.000422,85306.0,85305.0,1.22072791]
["bitfinex","BTCUSD",1744823987112,0.000422,85306.0,85305.0,1.37352791]
["bitfinex","BTCUSD",1744823987472,0.000422,85306.0,85305.0,1.37952791]
["bitfinex","BTCUSD",1744823987802,0.000422,85306.0,85305.0,1.37352791]
["bitfinex","BTCUSD",1744823988210,0.000422,85306.0,85305.0,1.37752791]
["bitfinex","BTCUSD",1744823988410,0.000422,85306.0,85305.0,1.37352791]
["bitfinex","BTCUSD",1744823988602,0.000422,85306.0,85305.0,1.42052791]
["bitfinex","BTCUSD",1744823988832,0.000422,85306.0,85305.0,1.42252791]
["bitfinex","BTCUSD",1744823989024,0.000422,85306.0,85305.0,1.47142791]
["bitfinex","BTCUSD",1744823989444,0.000422,85306.0,85305.0,1.46942791]
["bitfinex","BTCUSD",1744823989933,0.000422,85306.0,85305.0,1.48021872]
["bitfinex","BTCUSD",1744823990135,0.000422,85306.0,85305.0,1.48421872]
["bitfinex","BTCUSD",1744823990679,0.000422,85306.0,85305.0,1.48021872]
["bitfinex","BTCUSD",1744823990880,0.000422,85306.0,85305.0,1.43131872]
["bitfinex","BTCUSD",1744823991083,0.000422,85306.0,85305.0,1.39031872]
["bitfinex","BTCUSD",1744823991284,0.000422,85306.0,85305.0,1.38431872]
["bitfinex","BTCUSD",1744823991723,0.000422,85306.0,85305.0,1.37952791]
["bitfinex","BTCUSD",1744823991971,0.000422,85306.0,85305.0,1.37352791]
["bitfinex","BTCUSD",1744823992183,0.000422,85306.0,85305.0,1.36952791]
["bitfinex","BTCUSD",1744823992380,0.000422,85306.0,85305.0,1.37352791]
["bitfinex","BTCUSD",1744823992605,0.000422,85306.0,85305.0,1.37752791]
["bitfinex","BTCUSD",1744823992968,0.23487209,85306.0,85305.0,1.10128]
["bitfinex","BTCUSD",1744823993136,0.23487209,85306.0,85305.0,1.25404]
["bitfinex","BTCUSD",1744823993335,0.23487209,85306.0,85305.0,1.25604]
["bitfinex","BTCUSD",1744823993734,0.000422,85306.0,85305.0,1.10328]
["bitfinex","BTCUSD",1744823993933,0.000422,85306.0,85305.0,1.25604]
["bitfinex","BTCUSD",1744823994186,0.000422,85306.0,85305.0,1.37148791]
["bitfinex","BTCUSD",1744823994389,0.000422,85306.0,85305.0,1.37348791]
["bitfinex","BTCUSD",1744823994593,0.000422,85306.0,85305.0,1.37148791]
["bitfinex","BTCUSD",1744823994996,0.000422,85306.0,85305.0,1.37248791]
["bitfinex","BTCUSD",1744823995357,0.000422,85306.0,85305.0,1.37148791]
["bitfinex","BTCUSD",1744823995859,0.000422,85306.0,85305.0,1.42098791]
["bitfinex","BTCUSD",1744823996062,0.000422,85306.0,85305.0,1.42398791]
["bitfinex","BTCUSD",1744823996258,0.000422,85306.0,85305.0,1.47338791]
["bitfinex","BTCUSD",1744823997153,0.000422,85306.0,85305.0,1.47038791]
["bitfinex","BTCUSD",1744823997355,0.0012,85312.0,85305.0,1.83571611]
["bitfinex","BTCUSD",1744823997557,0.0004216,85341.0,85305.0,1.83571611]
["bitfinex","BTCUSD",1744823997558,0.0004216,85341.0,85338.0,0.23436218]
["bitfinex","BTCUSD",1744823997763,0.0004216,85341.0,85338.0,0.50657009]
["bitfinex","BTCUSD",1744823997968,0.00213621,85339.0,85338.0,0.35381009]
["bitfinex","BTCUSD",1744823998171,0.00213621,85339.0,85338.0,0.51540439]
["bitfinex","BTCUSD",1744823998615,0.00213621,85339.0,85338.0,0.52140439]
["bitfinex","BTCUSD",1744823999143,0.00213621,85339.0,85338.0,0.28104221]
["bitfinex","BTCUSD",1744823999427,0.00213621,85339.0,85338.0,0.29104221]
["bitfinex","BTCUSD",1744823999633,0.16630622,85342.0,85341.0,0.23435394]
["bitfinex","BTCUSD",1744823999836,0.16630622,85342.0,85341.0,0.35380185]
["bitfinex","BTCUSD",1744824000248,0.23435669,85340.0,85338.0,0.1695943]
["bitfinex","BTCUSD",1744824000450,0.23435719,85340.0,85338.0,0.28304221]
["bitfinex","BTCUSD",1744824000652,0.24607477,85341.0,85338.0,0.28304221]
["bitfinex","BTCUSD",1744824000811,0.16630622,85342.0,85339.0,0.2460774]
["bitfinex","BTCUSD",1744824001016,0.16630622,85342.0,85340.0,0.23435398]
["bitfinex","BTCUSD",1744824001597,0.16630622,85342.0,85340.0,0.2343554]
["bitfinex","BTCUSD",1744824001750,0.16630622,85342.0,85341.0,0.11944791]
["bitfinex","BTCUSD",1744824001909,0.16630622,85342.0,85341.0,0.12144791]
["bitfinex","BTCUSD",1744824002416,0.16630622,85342.0,85341.0,0.11944791]
["bitfinex","BTCUSD",1744824002671,0.16630622,85342.0,85341.0,1.21632791]
["bitfinex","BTCUSD",1744824003635,0.16630622,85342.0,85341.0,1.21832791]
["bitfinex","BTCUSD",1744824004067,0.16630622,85342.0,85341.0,1.26742791]
["bitfinex","BTCUSD",1744824004440,0.16630622,85342.0,85341.0,1.26942791]
["bitfinex","BTCUSD",1744824004643,0.16630622,85342.0,85341.0,1.21832791]
["bitfinex","BTCUSD",1744824004837,0.16630622,85342.0,85341.0,1.22709662]
["bitfinex","BTCUSD",1744824005043,0.16630622,85342.0,85341.0,1.23009662]
["bitfinex","BTCUSD",1744824005302,0.16630622,85342.0,85341.0,1.22909662]
["bitfinex","BTCUSD",1744824005648,0.16630622,85342.0,85341.0,1.23509662]
["bitfinex","BTCUSD",1744824006032,0.16630622,85342.0,85341.0,1.22232791]
["bitfinex","BTCUSD",1744824006186,0.16630622,85342.0,85341.0,1.22632791]
["bitfinex","BTCUSD",1744824006771,0.16630622,85342.0,85341.0,1.22232791]
["bitfinex","BTCUSD",1744824007061,0.16630622,85342.0,85341.0,1.21632791]
["bitfinex","BTCUSD",1744824007310,0.16630622,85342.0,85341.0,1.37640791]
["bitfinex","BTCUSD",1744824007515,0.16630622,85342.0,85341.0,1.09688]
["bitfinex","BTCUSD",1744824007707,0.16630622,85342.0,85341.0,1.25596]
["bitfinex","BTCUSD",1744824008151,0.16630622,85342.0,85341.0,1.25396]
["bitfinex","BTCUSD",1744824008326,0.16630622,85342.0,85341.0,1.25596]
["bitfinex","BTCUSD",1744824008545,0.16630622,85342.0,85341.0,1.25296]
["bitfinex","BTCUSD",1744824008746,0.16630622,85342.0,85341.0,1.37040791]
["bitfinex","BTCUSD",1744824008902,0.16630622,85342.0,85341.0,1.21732791]
["bitfinex","BTCUSD",1744824009069,0.16630622,85342.0,85341.0,1.37140791]
["bitfinex","BTCUSD",1744824009271,0.16630622,85342.0,85341.0,1.37040791]
["bitfinex","BTCUSD",1744824009480,0.23426227,85375.0,85341.0,1.37040791]
["bitfinex","BTCUSD",1744824009481,0.234203,85396.0,85389.0,0.23422152]
["bitfinex","BTCUSD",1744824009685,0.234203,85396.0,85386.0,0.01171152]
["bitfinex","BTCUSD",1744824009686,0.2342222,85389.0,85388.0,0.15408]
["bitfinex","BTCUSD",1744824009889,0.01171261,85378.0,85375.0,1.09668]
["bitfinex","BTCUSD",1744824010088,0.01171261,85378.0,85376.0,0.15408]
["bitfinex","BTCUSD",1744824010294,0.23423835,85384.0,85376.0,0.15408]
["bitfinex","BTCUSD",1744824010295,0.23421742,85391.0,85385.0,0.23423118]
["bitfinex","BTCUSD",1744824010617,0.01171138,85387.0,85380.0,0.01171234]
["bitfinex","BTCUSD",1744824010852,0.24593782,85388.0,85385.0,0.00877746]
["bitfinex","BTCUSD",1744824011062,0.01171207,85382.0,85377.0,0.23425421]
["bitfinex","BTCUSD",1744824011199,0.01171207,85382.0,85378.0,0.35369985]
["bitfinex","BTCUSD",1744824011404,0.01171152,85386.0,85378.0,0.35369985]
["bitfinex","BTCUSD",1744824011405,0.00045413,85396.0,85383.0,0.01171193]
["bitfinex","BTCUSD",1744824011611,0.01171097,85390.0,85386.0,0.23423043]
["bitfinex","BTCUSD",1744824011811,0.01171069,85392.0,85388.0,0.23422357]
["bitfinex","BTCUSD",1744824012022,0.23465972,85396.0,85395.0,0.23420574]
["bitfinex","BTCUSD",1744824012023,0.00045413,85396.0,85395.0,0.23420574]
["bitfinex","BTCUSD",1744824012221,0.00045413,85396.0,85395.0,0.51007554]
["bitfinex","BTCUSD",1744824012408,0.00045413,85396.0,85395.0,0.50773365]
["bitfinex","BTCUSD",1744824012812,0.00045413,85396.0,85395.0,0.51850345]
["bitfinex","BTCUSD",1744824013255,0.00045413,85396.0,85395.0,0.3789643]
["bitfinex","BTCUSD",1744824013462,0.00045413,85396.0,85395.0,0.51850345]
["bitfinex","BTCUSD",1744824014466,0.00045413,85396.0,85395.0,0.52250345]
["bitfinex","BTCUSD",1744824014642,0.00045413,85396.0,85395.0,0.51850345]
["bitfinex","BTCUSD",1744824015075,0.00045413,85396.0,85395.0,0.5360443]
["bitfinex","BTCUSD",1744824015245,0.00045413,85396.0,85395.0,0.62587215]
["bitfinex","BTCUSD",1744824015603,0.00045413,85396.0,85395.0,0.62887215]
["bitfinex","BTCUSD",1744824015750,0.0089618,85400.0,85399.0,0.23419477]
["bitfinex","BTCUSD",1744824015949,0.0089618,85400.0,85399.0,0.379149]
["bitfinex","BTCUSD",1744824015950,0.00013615,85400.0,85399.0,0.379149]
["bitfinex","BTCUSD",1744824016169,0.0097751,85412.0,85411.0,0.23416187]
["bitfinex","BTCUSD",1744824016486,0.0097751,85412.0,85411.0,1.60396978]
["bitfinex","BTCUSD",1744824017301,0.0097751,85412.0,85411.0,1.61096978]
["bitfinex","BTCUSD",1744824017677,0.0004219,85431.0,85423.0,0.23412898]
["bitfinex","BTCUSD",1744824017678,0.01155716,85424.0,85423.0,0.23412898]
["bitfinex","BTCUSD",1744824017878,0.01155716,85424.0,85423.0,0.35357689]
["bitfinex","BTCUSD",1744824019084,0.01155716,85424.0,85423.0,0.50757689]
["bitfinex","BTCUSD",1744824019493,0.01155716,85424.0,85423.0,0.50957689]
["bitfinex","BTCUSD",1744824020099,0.01155716,85424.0,85423.0,0.51852155]
["bitfinex","BTCUSD",1744824020296,0.01155716,85424.0,85423.0,0.52152155]
["bitfinex","BTCUSD",1744824020885,0.01155716,85424.0,85423.0,0.28739257]
["bitfinex","BTCUSD",1744824021088,0.01155716,85424.0,85423.0,0.52152155]
["bitfinex","BTCUSD",1744824021401,0.01155716,85424.0,85423.0,0.39907364]
["bitfinex","BTCUSD",1744824021603,0.01155716,85424.0,85423.0,0.39707364]
["bitfinex","BTCUSD",1744824021805,0.01155716,85424.0,85423.0,0.51852155]
["bitfinex","BTCUSD",1744824022024,0.01155716,85424.0,85423.0,0.52052155]
["bitfinex","BTCUSD",1744824022709,0.01155716,85424.0,85423.0,0.51852155]
["bitfinex","BTCUSD",1744824023157,0.01155716,85424.0,85423.0,0.13039257]
["bitfinex","BTCUSD",1744824023382,0.01155716,85424.0,85423.0,0.16494466]
["bitfinex","BTCUSD",1744824023521,0.01155716,85424.0,85423.0,0.16794466]
["bitfinex","BTCUSD",1744824023999,0.01155716,85424.0,85423.0,0.16494466]
["bitfinex","BTCUSD",1744824024217,0.01155716,85424.0,85423.0,0.16794466]
["bitfinex","BTCUSD",1744824024375,0.01155716,85424.0,85423.0,0.16594466]
["bitfinex","BTCUSD",1744824024783,0.2456834,85424.0,85423.0,0.16790466]
["bitfinex","BTCUSD",1744824024987,0.01155716,85424.0,85423.0,0.16490466]
["bitfinex","BTCUSD",1744824025183,0.01155716,85424.0,85423.0,0.16290466]
["bitfinex","BTCUSD",1744824025400,0.01155716,85424.0,85423.0,0.16390466]
["bitfinex","BTCUSD",1744824026113,0.01155716,85424.0,85423.0,0.15496]
["bitfinex","BTCUSD",1744824026242,0.01155716,85424.0,85423.0,0.15596]
["bitfinex","BTCUSD",1744824026458,0.01155716,85424.0,85423.0,0.15496]
["bitfinex","BTCUSD",1744824026880,0.01155716,85424.0,85423.0,0.15596]
["bitfinex","BTCUSD",1744824027107,0.01155716,85424.0,85423.0,0.15496]
["bitfinex","BTCUSD",1744824027305,0.01155716,85424.0,85419.0,0.23413767]
["bitfinex","BTCUSD",1744824027306,0.01170658,85422.0,85419.0,0.23413767]
["bitfinex","BTCUSD",1744824027567,0.2458384,85422.0,85420.0,0.15396]
["bitfinex","BTCUSD",1744824028290,0.23415913,85412.0,85395.0,0.29451433]
["bitfinex","BTCUSD",1744824028493,0.23415913,85412.0,85411.0,1.25028]
["bitfinex","BTCUSD",1744824028647,0.23415913,85412.0,85391.0,0.23421436]
["bitfinex","BTCUSD",1744824028648,0.01170987,85398.0,85388.0,0.01171124]
["bitfinex","BTCUSD",1744824028858,0.234203,85396.0,85395.0,1.0958]
["bitfinex","BTCUSD",1744824029063,0.24585425,85396.0,85395.0,1.0958]
["bitfinex","BTCUSD",1744824029407,0.24585425,85396.0,85388.0,0.00013615]
["bitfinex","BTCUSD",1744824029408,0.2342222,85389.0,85388.0,0.00013615]
["bitfinex","BTCUSD",1744824029624,0.2342222,85389.0,85388.0,0.15409615]
["bitfinex","BTCUSD",1744824030036,0.4042222,85389.0,85388.0,0.00013615]
["bitfinex","BTCUSD",1744824030176,0.86367011,85389.0,85388.0,0.00013615]
["bitfinex","BTCUSD",1744824030768,0.87821096,85389.0,85388.0,0.00013615]
["bitfinex","BTCUSD",1744824031658,0.87821096,85389.0,85376.0,0.000843]
["bitfinex","BTCUSD",1744824031659,0.57425512,85377.0,85376.0,0.000843]
["bitfinex","BTCUSD",1744824031863,0.70370303,85377.0,85376.0,0.000843]
["bitfinex","BTCUSD",1744824032101,0.71824388,85377.0,85376.0,0.01035035]
["bitfinex","BTCUSD",1744824032314,0.71824388,85377.0,85376.0,0.000843]
["bitfinex","BTCUSD",1744824032740,0.58425512,85377.0,85376.0,0.000843]
["bitfinex","BTCUSD",1744824033915,0.71824388,85377.0,85376.0,0.000843]
["bitfinex","BTCUSD",1744824034647,0.71824388,85377.0,85346.0,1.09588]
["bitfinex","BTCUSD",1744824034648,0.23433746,85347.0,85346.0,1.09588]
["bitfinex","BTCUSD",1744824034849,0.23433746,85347.0,85346.0,1.2528]
["bitfinex","BTCUSD",1744824035053,0.01171632,85351.0,85347.0,0.23433746]
["bitfinex","BTCUSD",1744824035349,0.01171632,85351.0,85348.0,0.00716328]
["bitfinex","BTCUSD",1744824035549,0.24604555,85351.0,85348.0,0.00716328]
["bitfinex","BTCUSD",1744824035755,0.24604999,85349.0,85346.0,1.2528]
["bitfinex","BTCUSD",1744824035995,0.23433602,85348.0,85346.0,1.09588]
["bitfinex","BTCUSD",1744824036204,0.23433602,85348.0,85346.0,1.09633413]
["bitfinex","BTCUSD",1744824036608,0.01171618,85352.0,85346.0,1.09633413]
["bitfinex","BTCUSD",1744824036609,0.0117155,85357.0,85348.0,0.01471673]
["bitfinex","BTCUSD",1744824036753,0.01171618,85352.0,85347.0,0.2343356]
["bitfinex","BTCUSD",1744824037196,0.01171618,85352.0,85347.0,0.2363356]
["bitfinex","BTCUSD",1744824037659,0.01171646,85350.0,85347.0,0.2343356]
["bitfinex","BTCUSD",1744824037991,0.01171591,85354.0,85350.0,0.24604456]
["bitfinex","BTCUSD",1744824038123,0.01171646,85350.0,85347.0,0.001]
["bitfinex","BTCUSD",1744824038479,0.23433472,85348.0,85347.0,0.001]
["bitfinex","BTCUSD",1744824038684,0.23433472,85348.0,85346.0,1.09633413]
["bitfinex","BTCUSD",1744824039022,0.33275447,85348.0,85346.0,1.09633413]
["bitfinex","BTCUSD",1744824039316,0.23433472,85348.0,85346.0,0.00045413]
["bitfinex","BTCUSD",1744824039519,0.23433472,85348.0,85347.0,0.001]
["bitfinex","BTCUSD",1744824039728,0.41433472,85348.0,85347.0,0.001]
["bitfinex","BTCUSD",1744824039924,0.53378263,85348.0,85347.0,0.001]
["bitfinex","BTCUSD",1744824040124,0.99323054,85348.0,85347.0,0.001]
["bitfinex","BTCUSD",1744824040329,0.57435119,85342.0,85341.0,0.002]
["bitfinex","BTCUSD",1744824040529,0.85833995,85342.0,85341.0,0.002]
["bitfinex","BTCUSD",1744824040734,0.8437991,85342.0,85341.0,0.002]
["bitfinex","BTCUSD",1744824040969,0.86551001,85342.0,85341.0,0.002]
["bitfinex","BTCUSD",1744824041623,0.8437991,85342.0,85341.0,0.002]
["bitfinex","BTCUSD",1744824042321,0.8467991,85342.0,85341.0,0.002]
["bitfinex","BTCUSD",1744824042559,0.96324701,85342.0,85341.0,0.002]
["bitfinex","BTCUSD",1744824043029,0.8467991,85342.0,85341.0,0.002]
["bitfinex","BTCUSD",1744824043246,0.86947079,85342.0,85341.0,0.002]
["bitfinex","BTCUSD",1744824044158,0.75002288,85342.0,85341.0,0.002]
["bitfinex","BTCUSD",1744824044387,0.72835119,85342.0,85341.0,0.002]
["bitfinex","BTCUSD",1744824044612,0.8477991,85342.0,85341.0,0.002]
["bitfinex","BTCUSD",1744824044856,0.98178786,85342.0,85341.0,0.002]
["bitfinex","BTCUSD",1744824045317,0.57439514,85326.0,85325.0,0.000842]
["bitfinex","BTCUSD",1744824045551,0.57439514,85326.0,85325.0,0.00097821]
["bitfinex","BTCUSD",1744824045770,0.8783839,85326.0,85325.0,0.00097821]
["bitfinex","BTCUSD",1744824046423,0.74439514,85326.0,85325.0,0.00097821]
["bitfinex","BTCUSD",1744824046632,0.74639514,85326.0,85325.0,0.00097821]
["bitfinex","BTCUSD",1744824046894,0.74439514,85326.0,85325.0,0.00097821]
["bitfinex","BTCUSD",1744824047383,0.86584305,85326.0,85325.0,0.00097821]
["bitfinex","BTCUSD",1744824047555,0.74639514,85326.0,85325.0,0.00097821]
["bitfinex","BTCUSD",1744824047810,0.74839514,85326.0,85325.0,0.00097821]
["bitfinex","BTCUSD",1744824048038,0.8823839,85326.0,85325.0,0.00097821]
["bitfinex","BTCUSD",1744824048482,0.8803839,85326.0,85325.0,0.00097821]
["bitfinex","BTCUSD",1744824048855,0.9040112,85326.0,85325.0,0.00097821]
["bitfinex","BTCUSD",1744824049221,0.9040112,85326.0,85312.0,0.0008434]
["bitfinex","BTCUSD",1744824049222,0.57443086,85313.0,85312.0,0.0008434]
["bitfinex","BTCUSD",1744824049383,0.74443086,85313.0,85312.0,0.0008434]
["bitfinex","BTCUSD",1744824050628,0.74443086,85313.0,85301.0,0.15704]
["bitfinex","BTCUSD",1744824050629,0.23446109,85302.0,85301.0,0.12075494]
["bitfinex","BTCUSD",1744824051239,0.23446109,85302.0,85301.0,0.127217]
["bitfinex","BTCUSD",1744824051436,0.23445881,85303.0,85301.0,0.00646206]
["bitfinex","BTCUSD",1744824051669,0.23445881,85303.0,85302.0,0.15704]
["bitfinex","BTCUSD",1744824052044,0.23445881,85303.0,85302.0,0.16354753]
["bitfinex","BTCUSD",1744824052689,0.23445881,85303.0,85302.0,0.15704]
["bitfinex","BTCUSD",1744824054693,0.23447515,85297.0,85295.0,1.10532041]
["bitfinex","BTCUSD",1744824054859,0.23447515,85297.0,85296.0,0.15708]
["bitfinex","BTCUSD",1744824055075,0.23447515,85297.0,85296.0,0.16361244]
["bitfinex","BTCUSD",1744824056122,0.23447515,85297.0,85296.0,0.16561244]
["bitfinex","BTCUSD",1744824056354,0.23447515,85297.0,85296.0,0.16661244]
["bitfinex","BTCUSD",1744824057428,0.24617946,85304.0,85298.0,0.0117236]
["bitfinex","BTCUSD",1744824057637,0.23446392,85301.0,85299.0,0.24619279]
["bitfinex","BTCUSD",1744824057801,0.23446392,85301.0,85299.0,0.01828734]
["bitfinex","BTCUSD",1744824058007,0.23446658,85300.0,85299.0,0.00656388]
["bitfinex","BTCUSD",1744824058488,0.23447243,85298.0,85296.0,0.16980387]
["bitfinex","BTCUSD",1744824058798,0.23447243,85298.0,85296.0,0.001]
["bitfinex","BTCUSD",1744824058950,0.23447483,85297.0,85296.0,0.001]
["bitfinex","BTCUSD",1744824059158,0.23447483,85297.0,85296.0,0.15808]
["bitfinex","BTCUSD",1744824059324,0.23447483,85297.0,85296.0,0.15708]
["bitfinex","BTCUSD",1744824060391,0.23447483,85297.0,85296.0,0.15908]
["bitfinex","BTCUSD",1744824060592,0.25626255,85297.0,85296.0,0.16008]
["bitfinex","BTCUSD",1744824061741,0.25626255,85297.0,85296.0,0.16673532]
["bitfinex","BTCUSD",1744824062525,0.02178772,85297.0,85296.0,0.16673532]
["bitfinex","BTCUSD",1744824062773,0.02178772,85297.0,85296.0,0.52066081]
["bitfinex","BTCUSD",1744824062986,0.02178772,85297.0,85296.0,0.61266081]
["bitfinex","BTCUSD",1744824063189,0.15772,85346.0,85296.0,0.61266081]
["bitfinex","BTCUSD",1744824063190,0.02178772,85309.0,85306.0,0.24617253]
["bitfinex","BTCUSD",1744824063395,0.01172181,85311.0,85308.0,0.2344446]
["bitfinex","BTCUSD",1744824063607,0.01172181,85311.0,85309.0,0.11944791]
["bitfinex","BTCUSD",1744824063807,0.01172154,85313.0,85309.0,0.28368697]
["bitfinex","BTCUSD",1744824064008,0.01172154,85313.0,85309.0,0.29540906]
["bitfinex","BTCUSD",1744824064009,0.01172168,85312.0,85309.0,0.29540906]
["bitfinex","BTCUSD",1744824064227,0.01172113,85316.0,85313.0,0.23443059]
["bitfinex","BTCUSD",1744824064444,0.24614516,85316.0,85313.0,0.11944791]
["bitfinex","BTCUSD",1744824064632,0.23442811,85314.0,85313.0,0.11944791]
["bitfinex","BTCUSD",1744824065000,0.23442811,85314.0,85313.0,0.27716791]
["bitfinex","BTCUSD",1744824065678,0.23442811,85314.0,85313.0,0.15772]
["bitfinex","BTCUSD",1744824066012,0.23442811,85314.0,85313.0,0.15872]
["bitfinex","BTCUSD",1744824066213,0.02184058,85315.0,85313.0,0.15872]
["bitfinex","BTCUSD",1744824066214,0.23442627,85315.0,85313.0,0.15872]
["bitfinex","BTCUSD",1744824066481,0.23442811,85314.0,85313.0,0.15872]
["bitfinex","BTCUSD",1744824067606,0.25628803,85314.0,85313.0,0.15872]
["bitfinex","BTCUSD",1744824069593,0.02185992,85314.0,85313.0,0.15872]
["bitfinex","BTCUSD",1744824069825,0.25628803,85314.0,85313.0,0.15872]
["bitfinex","BTCUSD",1744824070046,0.02185992,85314.0,85313.0,0.39315086]
["bitfinex","BTCUSD",1744824070496,0.02185992,85314.0,85313.0,0.51259877]
["bitfinex","BTCUSD",1744824071369,0.02185992,85314.0,85313.0,0.27716791]
["bitfinex","BTCUSD",1744824071760,0.02185992,85314.0,85313.0,0.27816791]
["bitfinex","BTCUSD",1744824071948,0.02185992,85314.0,85313.0,0.27916791]
["bitfinex","BTCUSD",1744824072324,0.25628803,85314.0,85313.0,0.27916791]
["bitfinex","BTCUSD",1744824072874,0.02185992,85314.0,85313.0,0.15972]
["bitfinex","BTCUSD",1744824073004,0.25628803,85314.0,85313.0,0.15972]
["bitfinex","BTCUSD",1744824073576,0.02185992,85314.0,85313.0,0.15972]
["bitfinex","BTCUSD",1744824073760,0.25628803,85314.0,85313.0,0.15972]
["bitfinex","BTCUSD",1744824073898,0.02185992,85314.0,85313.0,0.15972]
["bitfinex","BTCUSD",1744824074531,0.25628803,85314.0,85313.0,0.15972]
["bitfinex","BTCUSD",1744824075011,0.02185992,85314.0,85313.0,0.15972]
["bitfinex","BTCUSD",1744824075453,0.25628803,85314.0,85313.0,0.15972]
["bitfinex","BTCUSD",1744824075898,0.02185992,85314.0,85313.0,0.15972]
["bitfinex","BTCUSD",1744824076271,0.02185992,85314.0,85313.0,0.39415086]
["bitfinex","BTCUSD",1744824076475,0.02185992,85314.0,85313.0,0.15972]
["bitfinex","BTCUSD",1744824076915,0.25628803,85314.0,85313.0,0.16619222]
["bitfinex","BTCUSD",1744824077272,0.25628803,85314.0,85313.0,0.15972]
["bitfinex","BTCUSD",1744824078319,0.25628803,85314.0,85313.0,0.16618931]
["bitfinex","BTCUSD",1744824078930,0.02185992,85314.0,85313.0,0.52006808]
["bitfinex","BTCUSD",1744824079103,0.02185992,85314.0,85313.0,0.28563722]
["bitfinex","BTCUSD",1744824080137,0.02185992,85314.0,85313.0,0.52006808]
["bitfinex","BTCUSD",1744824081831,0.02185992,85314.0,85313.0,0.56726808]
["bitfinex","BTCUSD",1744824082234,0.01171975,85326.0,85324.0,0.23440037]
["bitfinex","BTCUSD",1744824082566,0.02190035,85325.0,85324.0,0.23440037]
["bitfinex","BTCUSD",1744824083709,0.02190035,85325.0,85324.0,0.35619216]
["bitfinex","BTCUSD",1744824083926,0.02190035,85325.0,85324.0,0.35384828]
["bitfinex","BTCUSD",1744824084127,0.00013593,85327.0,85326.0,0.23439514]
["bitfinex","BTCUSD",1744824084449,0.00013593,85327.0,85326.0,0.40488662]
["bitfinex","BTCUSD",1744824084684,0.00013593,85327.0,85326.0,0.40254305]
["bitfinex","BTCUSD",1744824084899,0.00013593,85327.0,85326.0,0.41154254]
["bitfinex","BTCUSD",1744824085106,0.00013593,85327.0,85326.0,0.4230032]
["bitfinex","BTCUSD",1744824085325,1e-08,85327.0,85326.0,0.7630032]
["bitfinex","BTCUSD",1744824085532,0.0004221,85349.0,85348.0,0.23433472]
["bitfinex","BTCUSD",1744824085743,0.0004221,85349.0,85348.0,1.6591655]
["bitfinex","BTCUSD",1744824085958,0.0004221,85349.0,85348.0,1.70592263]
["bitfinex","BTCUSD",1744824087505,0.0004221,85349.0,85348.0,1.71471653]
["bitfinex","BTCUSD",1744824087946,0.00050187,85349.0,85348.0,1.71771653]
["bitfinex","BTCUSD",1744824088528,0.00050187,85349.0,85348.0,1.71971653]
["bitfinex","BTCUSD",1744824089030,0.00050187,85349.0,85348.0,2.05971653]
["bitfinex","BTCUSD",1744824089231,0.00050187,85349.0,85348.0,2.05671653]
["bitfinex","BTCUSD",1744824089838,0.0004219,85376.0,85368.0,0.23427982]
["bitfinex","BTCUSD",1744824090036,0.00207976,85369.0,85368.0,0.52829073]
["bitfinex","BTCUSD",1744824090401,0.00207976,85369.0,85368.0,0.52594858]
["bitfinex","BTCUSD",1744824091097,0.00207976,85369.0,85368.0,0.54694858]
["bitfinex","BTCUSD",1744824091410,0.00207976,85369.0,85368.0,0.53394858]
["bitfinex","BTCUSD",1744824091609,0.00207976,85369.0,85368.0,0.52594858]
["bitfinex","BTCUSD",1744824091751,0.00207976,85369.0,85368.0,0.54062302]
["bitfinex","BTCUSD",1744824091946,0.00207976,85369.0,85368.0,0.54562302]
["bitfinex","BTCUSD",1744824092176,0.00207976,85369.0,85368.0,0.88562302]
["bitfinex","BTCUSD",1744824092331,0.002,85399.0,85391.0,0.23421672]
["bitfinex","BTCUSD",1744824092535,0.00087595,85392.0,85391.0,1.61598593]
["bitfinex","BTCUSD",1744824092893,0.00087595,85392.0,85391.0,1.61364429]
["bitfinex","BTCUSD",1744824094056,0.00087595,85392.0,85391.0,1.61201429]
["bitfinex","BTCUSD",1744824094448,0.00087595,85392.0,85391.0,1.66986821]
["bitfinex","BTCUSD",1744824094571,0.00087595,85392.0,85391.0,1.67386821]
["bitfinex","BTCUSD",1744824094789,0.00087595,85392.0,85391.0,2.10155656]
["bitfinex","BTCUSD",1744824094996,1e-08,85392.0,85391.0,2.10155656]
["bitfinex","BTCUSD",1744824095194,1e-08,85392.0,85391.0,2.09855656]
["bitfinex","BTCUSD",1744824095493,1e-08,85392.0,85391.0,2.09755656]
["bitfinex","BTCUSD",1744824095941,0.002,85399.0,85398.0,0.23419752]
["bitfinex","BTCUSD",1744824096087,0.00213604,85399.0,85398.0,0.36818628]
["bitfinex","BTCUSD",1744824096291,0.00213604,85399.0,85398.0,0.39358215]
["bitfinex","BTCUSD",1744824096491,0.00213604,85399.0,85398.0,0.3790413]
["bitfinex","BTCUSD",1744824096789,0.00213604,85399.0,85398.0,0.12349628]
["bitfinex","BTCUSD",1744824097031,0.00213604,85399.0,85398.0,0.27973628]
["bitfinex","BTCUSD",1744824097233,0.00213604,85399.0,85398.0,0.5139338]
["bitfinex","BTCUSD",1744824097444,0.00213604,85399.0,85398.0,0.16728837]
["bitfinex","BTCUSD",1744824097621,0.00213604,85399.0,85398.0,0.00542367]
["bitfinex","BTCUSD",1744824097838,0.24591377,85396.0,85391.0,1.35132647]
["bitfinex","BTCUSD",1744824098042,0.00213604,85399.0,85394.0,0.24591723]
["bitfinex","BTCUSD",1744824098043,0.01171001,85397.0,85394.0,0.24591723]
["bitfinex","BTCUSD",1744824098243,0.00213604,85399.0,85396.0,0.01171015]
["bitfinex","BTCUSD",1744824098653,0.00213604,85399.0,85398.0,0.001]
["bitfinex","BTCUSD",1744824099253,0.00213604,85399.0,85395.0,0.28739819]
["bitfinex","BTCUSD",1744824099254,0.24804177,85399.0,85395.0,0.27568791]
["bitfinex","BTCUSD",1744824099452,0.24804177,85399.0,85395.0,0.15624]
["bitfinex","BTCUSD",1744824099453,0.23420106,85397.0,85395.0,0.15624]
["bitfinex","BTCUSD",1744824099885,0.24591023,85398.0,85395.0,0.15624]
["bitfinex","BTCUSD",1744824100463,0.00213604,85399.0,85395.0,0.16795028]
["bitfinex","BTCUSD",1744824100660,0.00213604,85399.0,85398.0,0.23419752]
["bitfinex","BTCUSD",1744824100864,0.00213604,85399.0,85398.0,0.35364543]
["bitfinex","BTCUSD",1744824101270,0.00213604,85399.0,85398.0,0.40044543]
["bitfinex","BTCUSD",1744824101475,0.00213604,85399.0,85398.0,0.44804543]
["bitfinex","BTCUSD",1744824101671,0.00213604,85399.0,85398.0,0.46932854]
["bitfinex","BTCUSD",1744824101875,0.00213604,85399.0,85398.0,0.48097024]
["bitfinex","BTCUSD",1744824102365,0.0004222,85413.0,85412.0,0.23415913]
["bitfinex","BTCUSD",1744824102551,0.0004222,85413.0,85412.0,0.35594809]
["bitfinex","BTCUSD",1744824102745,0.0004222,85413.0,85412.0,0.37489015]
["bitfinex","BTCUSD",1744824103232,0.0004222,85413.0,85412.0,0.38553185]
["bitfinex","BTCUSD",1744824104293,0.0004222,85413.0,85412.0,0.39153185]
["bitfinex","BTCUSD",1744824105136,0.0004222,85413.0,85412.0,0.39553185]
["bitfinex","BTCUSD",1744824106791,0.0004222,85413.0,85412.0,0.39895192]
["bitfinex","BTCUSD",1744824106999,0.0004222,85413.0,85412.0,0.56527192]
["bitfinex","BTCUSD",1744824107623,0.0004222,85413.0,85412.0,0.54056874]
["bitfinex","BTCUSD",1744824108064,0.0004222,85413.0,85412.0,0.53056874]
["bitfinex","BTCUSD",1744824108264,0.0004222,85413.0,85412.0,0.53456874]
["bitfinex","BTCUSD",1744824108608,0.0004222,85413.0,85412.0,0.56185676]
["bitfinex","BTCUSD",1744824109046,0.0004222,85413.0,85412.0,0.54056874]
["bitfinex","BTCUSD",1744824109646,0.0004222,85413.0,85412.0,0.53656874]
["bitfinex","BTCUSD",1744824109848,0.0004222,85413.0,85412.0,0.53056874]
["bitfinex","BTCUSD",1744824110076,0.0004222,85413.0,85412.0,0.54060874]
["bitfinex","BTCUSD",1744824110618,0.0004222,85413.0,85412.0,0.53660874]
["bitfinex","BTCUSD",1744824110798,0.0004222,85413.0,85412.0,0.5639363]
["bitfinex","BTCUSD",1744824111004,0.0004222,85413.0,85412.0,0.5679363]
["bitfinex","BTCUSD",1744824111461,0.0004222,85413.0,85412.0,0.16141717]
["bitfinex","BTCUSD",1744824111726,0.02744215,85413.0,85412.0,0.04196926]
["bitfinex","BTCUSD",1744824111929,0.26159854,85413.0,85412.0,0.1930017]
["bitfinex","BTCUSD",1744824112131,0.0004222,85413.0,85412.0,0.1930017]
["bitfinex","BTCUSD",1744824112333,0.23457859,85413.0,85412.0,0.1930017]
["bitfinex","BTCUSD",1744824112741,0.0004222,85413.0,85412.0,0.41651913]
["bitfinex","BTCUSD",1744824113203,0.0004222,85413.0,85412.0,0.17636]
["bitfinex","BTCUSD",1744824113415,0.0004222,85413.0,85412.0,0.17736]
["bitfinex","BTCUSD",1744824113559,0.0004222,85413.0,85412.0,0.17336]
["bitfinex","BTCUSD",1744824113986,0.0004222,85413.0,85412.0,0.52796704]
["bitfinex","BTCUSD",1744824114586,0.0004222,85413.0,85412.0,0.54939037]
["bitfinex","BTCUSD",1744824114799,0.0004222,85413.0,85412.0,0.55642412]
["bitfinex","BTCUSD",1744824115197,0.0004222,85413.0,85412.0,0.38406412]
["bitfinex","BTCUSD",1744824115401,0.0004222,85413.0,85412.0,0.56258412]
["bitfinex","BTCUSD",1744824115997,0.001,85426.0,85412.0,0.56258412]
["bitfinex","BTCUSD",1744824115998,0.18991597,85447.0,85428.0,0.23411527]
["bitfinex","BTCUSD",1744824116182,0.18991597,85447.0,85428.0,0.43986781]
["bitfinex","BTCUSD",1744824116386,0.18885475,85447.0,85446.0,0.23406595]
["bitfinex","BTCUSD",1744824116629,0.18885475,85447.0,85446.0,0.29796791]
["bitfinex","BTCUSD",1744824116833,0.18885475,85447.0,85446.0,0.31939124]
["bitfinex","BTCUSD",1744824117322,0.18885475,85447.0,85446.0,0.33010448]
["bitfinex","BTCUSD",1744824117530,0.18885475,85447.0,85446.0,0.33110448]
["bitfinex","BTCUSD",1744824117712,0.18885475,85447.0,85446.0,0.33210448]
["bitfinex","BTCUSD",1744824117906,0.18885475,85447.0,85446.0,0.33913823]
["bitfinex","BTCUSD",1744824118132,0.18885475,85447.0,85446.0,0.34313823]
["bitfinex","BTCUSD",1744824118862,0.18885475,85447.0,85446.0,0.38923823]
["bitfinex","BTCUSD",1744824119693,0.18885475,85447.0,85446.0,0.38823823]
["bitfinex","BTCUSD",1744824119899,0.18885475,85447.0,85446.0,0.38423823]
["bitfinex","BTCUSD",1744824120105,0.1607781,85447.0,85446.0,0.38723823]
["bitfinex","BTCUSD",1744824120308,0.1607781,85447.0,85446.0,0.39523823]
["bitfinex","BTCUSD",1744824120520,0.15492874,85447.0,85446.0,0.38423823]
["bitfinex","BTCUSD",1744824120738,0.15492874,85447.0,85446.0,0.33813823]
["bitfinex","BTCUSD",1744824120955,0.09935442,85447.0,85446.0,0.35867908]
["bitfinex","BTCUSD",1744824121191,0.001,85456.0,85455.0,0.2340413]
["bitfinex","BTCUSD",1744824121370,0.001,85456.0,85455.0,0.36152296]
["bitfinex","BTCUSD",1744824121511,0.00113599,85456.0,85455.0,0.38294629]
["bitfinex","BTCUSD",1744824122309,0.00113599,85456.0,85455.0,0.39365953]
["bitfinex","BTCUSD",1744824122849,0.00113599,85456.0,85455.0,0.40234152]
["bitfinex","BTCUSD",1744824123255,0.00113599,85456.0,85455.0,0.40634152]
["bitfinex","BTCUSD",1744824123452,0.00113599,85456.0,85455.0,0.41117019]
["bitfinex","BTCUSD",1744824123653,0.00113599,85456.0,85455.0,0.40117019]
["bitfinex","BTCUSD",1744824123890,0.00113599,85456.0,85455.0,0.16830022]
["bitfinex","BTCUSD",1744824124119,0.00113599,85456.0,85455.0,0.05985231]
["bitfinex","BTCUSD",1744824124120,0.23517455,85456.0,85455.0,0.05985231]
["bitfinex","BTCUSD",1744824124324,0.23517455,85456.0,85455.0,0.04417032]
["bitfinex","BTCUSD",1744824124526,0.28397455,85456.0,85455.0,0.04417032]
["bitfinex","BTCUSD",1744824124876,0.28397455,85456.0,85455.0,0.02142333]
["bitfinex","BTCUSD",1744824125100,0.23407143,85444.0,85443.0,1.09572]
["bitfinex","BTCUSD",1744824125305,0.23408239,85440.0,85439.0,0.20316]
["bitfinex","BTCUSD",1744824125900,0.0117048,85435.0,85432.0,0.01170521]
["bitfinex","BTCUSD",1744824126166,0.0117048,85435.0,85428.0,0.01170576]
["bitfinex","BTCUSD",1744824126167,0.01170686,85420.0,85415.0,0.05986064]
["bitfinex","BTCUSD",1744824126283,0.02176887,85419.0,85417.0,0.01170727]
["bitfinex","BTCUSD",1744824126485,0.02176887,85419.0,85416.0,0.20316]
["bitfinex","BTCUSD",1744824126486,0.23414268,85418.0,85416.0,0.20316]
["bitfinex","BTCUSD",1744824126748,0.02176887,85419.0,85416.0,0.20316]
["bitfinex","BTCUSD",1744824126988,0.03347586,85419.0,85416.0,0.20316]
["bitfinex","BTCUSD",1744824127306,0.01170617,85425.0,85416.0,0.20316]
["bitfinex","BTCUSD",1744824127307,0.02176887,85418.0,85417.0,0.11944791]
["bitfinex","BTCUSD",1744824127515,0.02176887,85418.0,85417.0,0.35359333]
["bitfinex","BTCUSD",1744824127715,0.02176887,85430.0,85426.0,0.01170603]
["bitfinex","BTCUSD",1744824127911,0.01170617,85425.0,85417.0,0.01170727]
["bitfinex","BTCUSD",1744824128114,0.24584007,85422.0,85418.0,0.20316]
["bitfinex","BTCUSD",1744824128455,0.01170617,85425.0,85418.0,0.20316]
["bitfinex","BTCUSD",1744824128456,0.01170617,85425.0,85421.0,0.01170672]
["bitfinex","BTCUSD",1744824128649,0.01170576,85428.0,85423.0,0.23412898]
["bitfinex","BTCUSD",1744824129017,0.03347477,85427.0,85423.0,0.24583542]
["bitfinex","BTCUSD",1744824129217,0.01170603,85426.0,85422.0,0.11944791]
["bitfinex","BTCUSD",1744824129418,0.0117059,85427.0,85422.0,0.13115449]
["bitfinex","BTCUSD",1744824129621,0.0117059,85427.0,85422.0,0.11944791]
["bitfinex","BTCUSD",1744824129876,0.01170562,85429.0,85424.0,0.01170631]
["bitfinex","BTCUSD",1744824130181,0.0117059,85427.0,85425.0,0.20316]
["bitfinex","BTCUSD",1744824130529,0.02179146,85428.0,85425.0,0.20316]
["bitfinex","BTCUSD",1744824130740,0.01170576,85428.0,85425.0,0.20316]
["bitfinex","BTCUSD",1744824130948,0.24582335,85428.0,85420.0,0.2458425]
["bitfinex","BTCUSD",1744824131147,0.01170727,85417.0,85380.0,0.44472028]
["bitfinex","BTCUSD",1744824131352,0.01170713,85418.0,85415.0,0.32260791]
["bitfinex","BTCUSD",1744824131574,0.01170713,85418.0,85390.0,1.0954]
["bitfinex","BTCUSD",1744824131575,0.01170973,85399.0,85390.0,1.0954]
["bitfinex","BTCUSD",1744824131749,0.2459065,85399.0,85391.0,0.21487083]
["bitfinex","BTCUSD",1744824131963,0.01170905,85404.0,85396.0,0.24591315]
["bitfinex","BTCUSD",1744824132168,0.0117096,85400.0,85396.0,0.234203]
["bitfinex","BTCUSD",1744824132575,0.03351723,85403.0,85398.0,0.01170987]
["bitfinex","BTCUSD",1744824132782,0.04441982,85402.0,85398.0,0.01170987]
["bitfinex","BTCUSD",1744824132985,0.02180804,85401.0,85398.0,0.01170987]
["bitfinex","BTCUSD",1744824133208,0.02180804,85401.0,85399.0,0.35364158]
["bitfinex","BTCUSD",1744824133593,0.02180804,85400.0,85399.0,0.35364158]
["bitfinex","BTCUSD",1744824134021,0.2458702,85411.0,85399.0,0.35364158]
["bitfinex","BTCUSD",1744824134022,0.01170823,85410.0,85405.0,0.01170891]
["bitfinex","BTCUSD",1744824134225,0.01170864,85407.0,85402.0,0.24589354]
["bitfinex","BTCUSD",1744824134426,0.01170864,85407.0,85403.0,0.24589056]
["bitfinex","BTCUSD",1744824134730,0.0217941,85406.0,85404.0,0.01170905]
["bitfinex","BTCUSD",1744824134925,0.0217941,85406.0,85404.0,0.23417877]
["bitfinex","BTCUSD",1744824135134,0.0217941,85405.0,85404.0,0.23417877]
["bitfinex","BTCUSD",1744824135335,0.04440018,85405.0,85402.0,0.11944791]
["bitfinex","BTCUSD",1744824135549,0.01089717,85405.0,85404.0,0.2032]
["bitfinex","BTCUSD",1744824135956,0.03268737,85405.0,85404.0,0.2042]
["bitfinex","BTCUSD",1744824136158,0.03268737,85405.0,85404.0,0.2032]
["bitfinex","BTCUSD",1744824136794,0.01089717,85405.0,85404.0,0.2042]
["bitfinex","BTCUSD",1744824137017,0.01170836,85409.0,85405.0,0.23417832]
["bitfinex","BTCUSD",1744824137225,0.0117085,85408.0,85405.0,0.23417832]
["bitfinex","BTCUSD",1744824137791,0.24588299,85407.0,85404.0,0.2042]
["bitfinex","BTCUSD",1744824138010,0.01170864,85407.0,85404.0,0.43837946]
["bitfinex","BTCUSD",1744824138266,0.01170864,85407.0,85404.0,0.43937946]
["bitfinex","BTCUSD",1744824138448,0.01170864,85407.0,85404.0,0.43737946]
["bitfinex","BTCUSD",1744824138824,0.0117085,85408.0,85405.0,0.001]
["bitfinex","BTCUSD",1744824139019,0.01170836,85409.0,85406.0,0.23417492]
["bitfinex","BTCUSD",1744824139264,0.01170727,85417.0,85412.0,0.23415692]
["bitfinex","BTCUSD",1744824139509,0.01170781,85413.0,85409.0,0.24587571]
["bitfinex","BTCUSD",1744824139711,0.02177485,85417.0,85415.0,0.23415091]
["bitfinex","BTCUSD",1744824140091,0.23415501,85414.0,85410.0,0.11944791]
["bitfinex","BTCUSD",1744824140303,0.01170781,85413.0,85410.0,0.11944791]
["bitfinex","BTCUSD",1744824140663,0.24599858,85414.0,85410.0,0.11944791]
["bitfinex","BTCUSD",1744824140861,0.01184362,85414.0,85410.0,0.11944791]
["bitfinex","BTCUSD",1744824141072,0.0117085,85408.0,85405.0,0.001]
["bitfinex","BTCUSD",1744824141488,0.01170836,85409.0,85406.0,0.20324]
["bitfinex","BTCUSD",1744824141644,0.24599979,85414.0,85407.0,0.01170864]
["bitfinex","BTCUSD",1744824141849,0.24599979,85414.0,85412.0,0.23415876]
["bitfinex","BTCUSD",1744824141850,0.00013594,85414.0,85412.0,0.23415876]
["bitfinex","BTCUSD",1744824142098,0.00013594,85414.0,85413.0,0.11944791]
["bitfinex","BTCUSD",1744824142099,1e-08,85414.0,85413.0,0.11944791]
["bitfinex","BTCUSD",1744824142267,1e-08,85414.0,85413.0,0.71248791]
["bitfinex","BTCUSD",1744824142470,1e-08,85414.0,85413.0,0.72702876]
["bitfinex","BTCUSD",1744824142953,1e-08,85414.0,85413.0,0.50924791]
["bitfinex","BTCUSD",1744824143148,1e-08,85414.0,85413.0,0.16924791]
["bitfinex","BTCUSD",1744824143373,1e-08,85414.0,85413.0,0.3250292]
["bitfinex","BTCUSD",1744824143531,1e-08,85414.0,85413.0,0.32668791]
["bitfinex","BTCUSD",1744824144528,1e-08,85414.0,85413.0,0.33168791]
["bitfinex","BTCUSD",1744824146379,1e-08,85414.0,85413.0,0.009]
["bitfinex","BTCUSD",1744824146693,0.03000001,85414.0,85413.0,0.2122]
["bitfinex","BTCUSD",1744824146880,1e-08,85414.0,85413.0,0.009]
["bitfinex","BTCUSD",1744824147428,1e-08,85414.0,85413.0,0.004]
["bitfinex","BTCUSD",1744824147629,1e-08,85414.0,85413.0,0.005]
["bitfinex","BTCUSD",1744824147827,1e-08,85414.0,85412.0,0.43735675]
["bitfinex","BTCUSD",1744824148030,1e-08,85414.0,85413.0,0.12578944]
["bitfinex","BTCUSD",1744824148338,1e-08,85414.0,85413.0,0.32668791]
["bitfinex","BTCUSD",1744824148685,1e-08,85414.0,85413.0,0.32268791]
["bitfinex","BTCUSD",1744824149644,1e-08,85414.0,85413.0,0.32468791]
["bitfinex","BTCUSD",1744824150001,1e-08,85414.0,85413.0,0.20524]
["bitfinex","BTCUSD",1744824150548,1e-08,85414.0,85413.0,0.21424]
["bitfinex","BTCUSD",1744824150927,1e-08,85414.0,85413.0,0.20524]
["bitfinex","BTCUSD",1744824151082,1e-08,85414.0,85413.0,0.20624]
["bitfinex","BTCUSD",1744824151282,1e-08,85414.0,85413.0,0.003]
["bitfinex","BTCUSD",1744824151488,1e-08,85414.0,85413.0,0.32364791]
["bitfinex","BTCUSD",1744824151690,1e-08,85414.0,85413.0,0.32564791]
["bitfinex","BTCUSD",1744824152260,1e-08,85414.0,85413.0,0.32464791]
["bitfinex","BTCUSD",1744824152637,1e-08,85414.0,85413.0,0.2052]
["bitfinex","BTCUSD",1744824152781,1e-08,85414.0,85413.0,0.005]
["bitfinex","BTCUSD",1744824152979,1e-08,85414.0,85413.0,0.2082]
["bitfinex","BTCUSD",1744824153586,0.02185244,85414.0,85413.0,0.2062]
["bitfinex","BTCUSD",1744824153794,0.02185244,85414.0,85413.0,0.2052]
["bitfinex","BTCUSD",1744824154138,0.02185244,85414.0,85413.0,0.2072]
["bitfinex","BTCUSD",1744824154694,0.25600609,85414.0,85413.0,0.2072]
["bitfinex","BTCUSD",1744824154893,0.26694088,85414.0,85413.0,0.2072]
["bitfinex","BTCUSD",1744824155371,0.03278723,85414.0,85413.0,0.2072]
["bitfinex","BTCUSD",1744824156215,0.03278723,85414.0,85413.0,0.32384791]
["bitfinex","BTCUSD",1744824157041,0.02185244,85414.0,85413.0,0.32384791]
["bitfinex","BTCUSD",1744824157621,0.02185244,85414.0,85413.0,0.5580043]
["bitfinex","BTCUSD",1744824158721,0.02185244,85414.0,85413.0,0.43855639]
["bitfinex","BTCUSD",1744824159242,0.02185244,85414.0,85413.0,0.2044]
["bitfinex","BTCUSD",1744824159625,0.03279101,85414.0,85413.0,0.2044]
["bitfinex","BTCUSD",1744824159825,0.26694466,85414.0,85413.0,0.2044]
["bitfinex","BTCUSD",1744824160253,0.03279101,85414.0,85413.0,0.43855639]
["bitfinex","BTCUSD",1744824161016,0.03279101,85414.0,85413.0,0.2044]
["bitfinex","BTCUSD",1744824162034,0.01093858,85414.0,85413.0,0.32384791]
["bitfinex","BTCUSD",1744824162256,1e-08,85414.0,85413.0,0.3576043]
["bitfinex","BTCUSD",1744824162477,0.23415366,85414.0,85413.0,0.2044]
["bitfinex","BTCUSD",1744824163823,0.2560402,85414.0,85413.0,0.2044]
["bitfinex","BTCUSD",1744824164458,0.2560402,85414.0,85413.0,0.004]
["bitfinex","BTCUSD",1744824164667,0.26698388,85414.0,85413.0,0.2044]
["bitfinex","BTCUSD",1744824166132,0.03283023,85414.0,85413.0,0.2044]
["bitfinex","BTCUSD",1744824166363,0.26698388,85414.0,85413.0,0.2044]
["bitfinex","BTCUSD",1744824168805,0.03283023,85414.0,85413.0,0.2044]
["bitfinex","BTCUSD",1744824169084,0.26698388,85414.0,85413.0,0.2044]
["bitfinex","BTCUSD",1744824169686,0.03283023,85414.0,85413.0,0.2044]
["bitfinex","BTCUSD",1744824169884,0.26698388,85414.0,85413.0,0.2044]
["bitfinex","BTCUSD",1744824170633,0.26698388,85414.0,85413.0,0.004]
["bitfinex","BTCUSD",1744824170840,0.26698388,85414.0,85413.0,0.2044]
["bitfinex","BTCUSD",1744824171154,0.26698388,85414.0,85413.0,0.004]
["bitfinex","BTCUSD",1744824172084,0.26698388,85414.0,85413.0,0.002]
["bitfinex","BTCUSD",1744824172509,0.26698388,85414.0,85413.0,0.004]
["bitfinex","BTCUSD",1744824173064,0.23416461,85410.0,85409.0,0.2004]
["bitfinex","BTCUSD",1744824173626,0.24510829,85410.0,85409.0,0.2004]
["bitfinex","BTCUSD",1744824173873,0.26699483,85410.0,85409.0,0.2004]
["bitfinex","BTCUSD",1744824175769,0.2675141,85410.0,85409.0,0.2004]
["bitfinex","BTCUSD",1744824175974,0.27946206,85410.0,85409.0,0.2004]
["bitfinex","BTCUSD",1744824177608,0.26799911,85410.0,85409.0,0.2004]
["bitfinex","BTCUSD",1744824178584,0.26699911,85410.0,85409.0,0.2004]
["bitfinex","BTCUSD",1744824178832,0.26799911,85410.0,85409.0,0.2004]
["bitfinex","BTCUSD",1744824181781,0.0338345,85410.0,85409.0,0.43456735]
["bitfinex","BTCUSD",1744824182190,0.02288654,85410.0,85409.0,0.43456735]
["bitfinex","BTCUSD",1744824182367,0.001,85410.0,85409.0,0.43456735]
["bitfinex","BTCUSD",1744824182596,1e-08,85414.0,85411.0,0.24586736]
["bitfinex","BTCUSD",1744824182810,1e-08,85414.0,85412.0,0.23415796]
["bitfinex","BTCUSD",1744824183011,1e-08,85414.0,85411.0,0.24586736]
["bitfinex","BTCUSD",1744824183429,0.01170781,85413.0,85410.0,0.24587126]
["bitfinex","BTCUSD",1744824183630,1e-08,85414.0,85411.0,0.24586936]
["bitfinex","BTCUSD",1744824184059,1e-08,85414.0,85412.0,0.2341577]
["bitfinex","BTCUSD",1744824184911,1e-08,85414.0,85413.0,0.11944791]
["bitfinex","BTCUSD",1744824186102,1e-08,85414.0,85413.0,0.1217892]
["bitfinex","BTCUSD",1744824186569,1e-08,85414.0,85413.0,0.11944791]
["bitfinex","BTCUSD",1744824187009,1e-08,85414.0,85413.0,0.1217892]
["bitfinex","BTCUSD",1744824187210,1e-08,85414.0,85413.0,0.11944791]
["bitfinex","BTCUSD",1744824187343,1e-08,85414.0,85413.0,0.1217892]
["bitfinex","BTCUSD",1744824188164,1e-08,85414.0,85413.0,0.11944791]
["bitfinex","BTCUSD",1744824188541,1e-08,85414.0,85413.0,0.1217892]
["bitfinex","BTCUSD",1744824189252,1e-08,85414.0,85413.0,0.1716892]
["bitfinex","BTCUSD",1744824190295,1e-08,85414.0,85413.0,0.19325029]
["bitfinex","BTCUSD",1744824190574,1e-08,85414.0,85413.0,0.194909]
["bitfinex","BTCUSD",1744824191056,1e-08,85414.0,85413.0,0.12644791]
["bitfinex","BTCUSD",1744824191427,1e-08,85414.0,85413.0,0.31788791]
["bitfinex","BTCUSD",1744824191625,1e-08,85414.0,85413.0,0.32088791]
["bitfinex","BTCUSD",1744824191944,1e-08,85414.0,85413.0,0.31688791]
["bitfinex","BTCUSD",1744824192110,1e-08,85414.0,85413.0,0.31888791]
["bitfinex","BTCUSD",1744824192310,1e-08,85414.0,85413.0,0.19444]
["bitfinex","BTCUSD",1744824192512,1e-08,85414.0,85413.0,0.19644]
["bitfinex","BTCUSD",1744824192889,1e-08,85414.0,85413.0,0.19844]
["bitfinex","BTCUSD",1744824193614,1e-08,85414.0,85413.0,0.19644]
["bitfinex","BTCUSD",1744824193988,1e-08,85414.0,85413.0,0.19844]
["bitfinex","BTCUSD",1744824194562,1e-08,85414.0,85413.0,0.31788791]
["bitfinex","BTCUSD",1744824194967,1e-08,85414.0,85413.0,0.41298791]
["bitfinex","BTCUSD",1744824195415,1e-08,85414.0,85413.0,0.42106579]
["bitfinex","BTCUSD",1744824195973,1e-08,85414.0,85413.0,0.41098791]
["bitfinex","BTCUSD",1744824196417,1e-08,85414.0,85413.0,0.32188791]
["bitfinex","BTCUSD",1744824196742,1e-08,85414.0,85413.0,0.5560443]
["bitfinex","BTCUSD",1744824197074,1e-08,85414.0,85413.0,0.5500443]
["bitfinex","BTCUSD",1744824197291,1e-08,85414.0,85413.0,0.5480443]
["bitfinex","BTCUSD",1744824197547,1e-08,85414.0,85413.0,0.11944791]
["bitfinex","BTCUSD",1744824197683,0.23416461,85410.0,85409.0,1.0958]
["bitfinex","BTCUSD",1744824197890,0.2341564,85414.0,85409.0,1.0958]
["bitfinex","BTCUSD",1744824197891,1e-08,85414.0,85412.0,0.2341584]
["bitfinex","BTCUSD",1744824198121,0.23415449,85414.0,85411.0,0.01170809]
["bitfinex","BTCUSD",1744824198476,0.24586217,85414.0,85413.0,0.002]
["bitfinex","BTCUSD",1744824198875,0.23416461,85410.0,85409.0,1.0958]
["bitfinex","BTCUSD",1744824199082,0.23416461,85410.0,85409.0,1.29024]
["bitfinex","BTCUSD",1744824199711,0.23419752,85398.0,85397.0,0.0089277]
["bitfinex","BTCUSD",1744824199912,0.234203,85396.0,85395.0,0.19444]
["bitfinex","BTCUSD",1744824200194,0.23421672,85391.0,85390.0,0.0008426]
["bitfinex","BTCUSD",1744824200349,0.23424963,85379.0,85378.0,1e-08]
["bitfinex","BTCUSD",1744824200548,0.38424963,85379.0,85378.0,1e-08]
["bitfinex","BTCUSD",1744824200920,0.40611618,85379.0,85378.0,1e-08]
["bitfinex","BTCUSD",1744824201605,0.40611618,85379.0,85378.0,0.00100001]
["bitfinex","BTCUSD",1744824201777,0.53649563,85379.0,85378.0,0.00145376]
["bitfinex","BTCUSD",1744824201985,0.67048439,85379.0,85378.0,0.00045376]
["bitfinex","BTCUSD",1744824202192,0.55103648,85379.0,85378.0,0.00045376]
["bitfinex","BTCUSD",1744824202367,0.41704772,85379.0,85378.0,0.00045376]
["bitfinex","BTCUSD",1744824204188,0.26704772,85379.0,85378.0,0.00045376]
["bitfinex","BTCUSD",1744824204369,0.24518117,85379.0,85378.0,0.00045376]
["bitfinex","BTCUSD",1744824204792,0.23424963,85379.0,85378.0,0.00045376]
["bitfinex","BTCUSD",1744824204999,0.30686497,85379.0,85378.0,0.00045376]
["bitfinex","BTCUSD",1744824205976,0.23424963,85379.0,85378.0,0.00045376]
["bitfinex","BTCUSD",1744824208226,0.24424963,85379.0,85378.0,0.00045376]
["bitfinex","BTCUSD",1744824211376,0.71823839,85379.0,85378.0,0.00045376]
["bitfinex","BTCUSD",1744824211522,0.76493839,85379.0,85378.0,0.00045376]
["bitfinex","BTCUSD",1744824211747,0.76393839,85379.0,85378.0,0.00045376]
["bitfinex","BTCUSD",1744824211944,0.8833863,85379.0,85378.0,0.00045376]
["bitfinex","BTCUSD",1744824212396,0.90512179,85379.0,85378.0,0.00045376]
["bitfinex","BTCUSD",1744824212514,0.91598953,85379.0,85378.0,0.00045376]
["bitfinex","BTCUSD",1744824214783,0.57426294,85376.0,85371.0,0.002]
["bitfinex","BTCUSD",1744824214971,0.58879597,85377.0,85365.0,0.0008432]
["bitfinex","BTCUSD",1744824214972,0.35454085,85370.0,85365.0,0.0008432]
["bitfinex","BTCUSD",1744824215107,0.001,85371.0,85365.0,1e-08]
["bitfinex","BTCUSD",1744824215108,0.63982616,85366.0,85365.0,1e-08]
["bitfinex","BTCUSD",1744824215293,0.91927407,85366.0,85365.0,1e-08]
["bitfinex","BTCUSD",1744824215498,0.89100956,85366.0,85365.0,1e-08]
["bitfinex","BTCUSD",1744824215699,1.02132521,85366.0,85365.0,1e-08]
["bitfinex","BTCUSD",1744824216715,0.2343457,85344.0,85339.0,0.000843]
["bitfinex","BTCUSD",1744824216892,0.2543457,85344.0,85339.0,0.000843]
["bitfinex","BTCUSD",1744824217563,0.266105,85344.0,85339.0,0.000843]
["bitfinex","BTCUSD",1744824217963,0.246105,85344.0,85343.0,0.00098013]
["bitfinex","BTCUSD",1744824218512,0.247105,85344.0,85343.0,0.00098013]
["bitfinex","BTCUSD",1744824218713,0.257105,85344.0,85343.0,0.00098013]
["bitfinex","BTCUSD",1744824218849,0.87404923,85344.0,85343.0,0.00098013]
["bitfinex","BTCUSD",1744824219436,0.8957512,85344.0,85343.0,0.00098013]
["bitfinex","BTCUSD",1744824219645,0.23438964,85328.0,85325.0,0.0008432]
["bitfinex","BTCUSD",1744824219877,0.23439514,85326.0,85325.0,1e-08]
["bitfinex","BTCUSD",1744824220087,0.8883839,85326.0,85325.0,1e-08]
["bitfinex","BTCUSD",1744824220321,0.95748587,85326.0,85325.0,1e-08]
["bitfinex","BTCUSD",1744824220580,0.96833666,85326.0,85325.0,1e-08]
["bitfinex","BTCUSD",1744824221017,0.97133666,85326.0,85325.0,1e-08]
["bitfinex","BTCUSD",1744824221253,0.01454085,85316.0,85311.0,1e-08]
["bitfinex","BTCUSD",1744824221481,0.2344336,85312.0,85311.0,7.978e-05]
["bitfinex","BTCUSD",1744824221703,0.4044336,85312.0,85311.0,7.978e-05]
["bitfinex","BTCUSD",1744824222376,0.23444185,85309.0,85308.0,0.0008446]
["bitfinex","BTCUSD",1744824222661,0.24444185,85309.0,85308.0,0.00098053]
["bitfinex","BTCUSD",1744824222797,0.23448583,85293.0,85289.0,0.1918]
["bitfinex","BTCUSD",1744824223426,0.23448583,85293.0,85282.0,0.0453]
["bitfinex","BTCUSD",1744824223630,0.23448583,85293.0,85292.0,0.1926442]
["bitfinex","BTCUSD",1744824224859,0.23448583,85293.0,85292.0,0.20132296]
["bitfinex","BTCUSD",1744824225075,0.23451332,85283.0,85282.0,0.00868931]
["bitfinex","BTCUSD",1744824225290,0.23451332,85283.0,85282.0,0.00045424]
["bitfinex","BTCUSD",1744824226412,0.24451332,85283.0,85282.0,0.00045424]
["bitfinex","BTCUSD",1744824226627,0.24551332,85283.0,85282.0,0.00045424]
["bitfinex","BTCUSD",1744824226927,0.27804344,85283.0,85282.0,0.00045424]
["bitfinex","BTCUSD",1744824228026,0.27704344,85283.0,85282.0,0.00045424]
["bitfinex","BTCUSD",1744824228414,0.28404344,85283.0,85282.0,0.00145424]
["bitfinex","BTCUSD",1744824228613,0.27704344,85283.0,85282.0,0.00045424]
["bitfinex","BTCUSD",1744824228819,0.39649135,85283.0,85282.0,0.00045424]
["bitfinex","BTCUSD",1744824229022,0.23457934,85259.0,85258.0,0.19184]
["bitfinex","BTCUSD",1744824229229,0.23503215,85259.0,85258.0,0.19184]
["bitfinex","BTCUSD",1744824229494,0.23503215,85259.0,85258.0,0.19623597]
["bitfinex","BTCUSD",1744824230179,0.23503215,85259.0,85258.0,0.20484068]
["bitfinex","BTCUSD",1744824230353,0.23503215,85259.0,85258.0,0.20584068]
["bitfinex","BTCUSD",1744824230552,0.23503215,85259.0,85258.0,0.19723597]
["bitfinex","BTCUSD",1744824230766,0.23503215,85259.0,85258.0,0.19613697]
["bitfinex","BTCUSD",1744824230968,0.25671702,85259.0,85258.0,0.19613697]
["bitfinex","BTCUSD",1744824231259,0.25671702,85259.0,85258.0,0.19713697]
["bitfinex","BTCUSD",1744824231759,0.23503215,85259.0,85258.0,0.19713697]
["bitfinex","BTCUSD",1744824232169,0.23503215,85259.0,85258.0,0.19513697]
["bitfinex","BTCUSD",1744824232894,0.00045281,85259.0,85258.0,0.19513697]
["bitfinex","BTCUSD",1744824233074,0.00045281,85259.0,85258.0,0.36288488]
["bitfinex","BTCUSD",1744824233361,0.00045281,85259.0,85258.0,0.35958791]
["bitfinex","BTCUSD",1744824233551,0.00045281,85259.0,85258.0,0.36297538]
["bitfinex","BTCUSD",1744824234185,0.00045281,85259.0,85258.0,0.36397538]
["bitfinex","BTCUSD",1744824234750,0.00045281,85259.0,85258.0,0.60055747]
["bitfinex","BTCUSD",1744824236107,0.00045281,85259.0,85258.0,0.59527747]
["bitfinex","BTCUSD",1744824236517,0.00045281,85259.0,85258.0,0.19294747]
["bitfinex","BTCUSD",1744824236722,0.23503215,85259.0,85258.0,0.19294747]
["bitfinex","BTCUSD",1744824236922,0.23503215,85259.0,85258.0,0.18956]
["bitfinex","BTCUSD",1744824237112,0.23503215,85259.0,85258.0,0.19300348]
["bitfinex","BTCUSD",1744824237499,0.00045281,85259.0,85258.0,0.19300348]
["bitfinex","BTCUSD",1744824237705,0.23503215,85259.0,85258.0,0.19100348]
["bitfinex","BTCUSD",1744824238283,0.23503215,85259.0,85258.0,0.19000348]
["bitfinex","BTCUSD",1744824238493,0.3324256,85259.0,85258.0,0.19000348]
["bitfinex","BTCUSD",1744824238716,0.23503215,85259.0,85258.0,0.18656]
["bitfinex","BTCUSD",1744824238915,0.23503215,85259.0,85258.0,0.19001365]
["bitfinex","BTCUSD",1744824239117,0.25671503,85259.0,85258.0,0.19001365]
["bitfinex","BTCUSD",1744824239922,0.26671503,85259.0,85257.0,0.0008446]
["bitfinex","BTCUSD",1744824240124,0.33286368,85259.0,85257.0,0.0008446]
["bitfinex","BTCUSD",1744824240326,0.02168288,85258.0,85257.0,0.0008446]
["bitfinex","BTCUSD",1744824240524,0.04253435,85258.0,85257.0,0.0008446]
["bitfinex","BTCUSD",1744824241568,0.03353435,85258.0,85257.0,0.0008446]
["bitfinex","BTCUSD",1744824241970,0.03253435,85258.0,85257.0,0.0008446]
["bitfinex","BTCUSD",1744824242313,0.26711644,85258.0,85257.0,0.0008446]
["bitfinex","BTCUSD",1744824242494,0.36776556,85258.0,85257.0,0.0008446]
["bitfinex","BTCUSD",1744824242712,0.36976556,85258.0,85257.0,0.0008446]
["bitfinex","BTCUSD",1744824243167,0.36776556,85258.0,85257.0,0.0008446]
["bitfinex","BTCUSD",1744824243404,0.36876556,85258.0,85257.0,0.0008446]
["bitfinex","BTCUSD",1744824243611,0.37276556,85258.0,85257.0,0.0008446]
["bitfinex","BTCUSD",1744824244404,0.27211644,85258.0,85257.0,0.0008446]
["bitfinex","BTCUSD",1744824245061,0.26811644,85258.0,85257.0,0.0008446]
["bitfinex","BTCUSD",1744824245286,0.27011644,85258.0,85257.0,0.0008446]
["bitfinex","BTCUSD",1744824247875,0.28011644,85258.0,85257.0,0.0008446]
["bitfinex","BTCUSD",1744824248123,0.44766435,85258.0,85257.0,0.0008446]
["bitfinex","BTCUSD",1744824248366,0.56636826,85258.0,85257.0,0.0008446]
["bitfinex","BTCUSD",1744824248613,0.56636826,85258.0,85251.0,0.002]
["bitfinex","BTCUSD",1744824248614,0.2345986,85252.0,85251.0,0.002]
["bitfinex","BTCUSD",1744824249093,0.25628148,85252.0,85251.0,0.002]
["bitfinex","BTCUSD",1744824249325,0.26713295,85252.0,85251.0,0.002]
["bitfinex","BTCUSD",1744824250013,0.27013295,85252.0,85251.0,0.002]
["bitfinex","BTCUSD",1744824250523,0.27213295,85252.0,85251.0,0.002]
["bitfinex","BTCUSD",1744824250725,0.03753435,85252.0,85251.0,0.23660135]
["bitfinex","BTCUSD",1744824250949,0.27213295,85252.0,85251.0,0.002]
["bitfinex","BTCUSD",1744824251168,0.03753435,85252.0,85251.0,0.002]
["bitfinex","BTCUSD",1744824251367,0.01585147,85252.0,85251.0,0.23660135]
["bitfinex","BTCUSD",1744824251487,0.01385147,85252.0,85251.0,0.23660135]
["bitfinex","BTCUSD",1744824251694,0.24545007,85252.0,85251.0,0.18332]
["bitfinex","BTCUSD",1744824251898,0.01085147,85252.0,85251.0,0.18332]
["bitfinex","BTCUSD",1744824252125,0.01085147,85252.0,85251.0,0.18432]
["bitfinex","BTCUSD",1744824253538,0.24545007,85252.0,85251.0,0.18432]
["bitfinex","BTCUSD",1744824253966,0.24545007,85252.0,85251.0,0.003]
["bitfinex","BTCUSD",1744824254867,0.26735585,85252.0,85251.0,0.003]
["bitfinex","BTCUSD",1744824255477,0.03375725,85252.0,85251.0,0.23660135]
["bitfinex","BTCUSD",1744824255634,0.03675725,85252.0,85251.0,0.002]
["bitfinex","BTCUSD",1744824255837,0.27035585,85252.0,85251.0,0.002]
["bitfinex","BTCUSD",1744824256190,0.27135585,85252.0,85251.0,0.002]
["bitfinex","BTCUSD",1744824256574,0.26835585,85252.0,85251.0,0.002]
["bitfinex","BTCUSD",1744824256816,0.24645007,85252.0,85251.0,0.002]
["bitfinex","BTCUSD",1744824257535,0.24545007,85252.0,85251.0,0.002]
["bitfinex","BTCUSD",1744824257873,0.24645007,85252.0,85251.0,0.002]
["bitfinex","BTCUSD",1744824258210,0.24545007,85252.0,85251.0,0.002]
["bitfinex","BTCUSD",1744824258677,0.01085147,85252.0,85251.0,0.23760135]
["bitfinex","BTCUSD",1744824258919,0.01085147,85252.0,85251.0,0.003]
["bitfinex","BTCUSD",1744824259627,0.24632327,85254.0,85251.0,0.23760092]
["bitfinex","BTCUSD",1744824259829,0.24632327,85254.0,85251.0,0.003]
["bitfinex","BTCUSD",1744824260545,0.2345986,85252.0,85251.0,0.003]
["bitfinex","BTCUSD",1744824260775,0.23459772,85253.0,85251.0,0.003]
["bitfinex","BTCUSD",1744824261009,0.23459772,85253.0,85251.0,0.23660127]
["bitfinex","BTCUSD",1744824261242,0.23459772,85253.0,85251.0,0.23760127]
["bitfinex","BTCUSD",1744824261766,0.23459772,85253.0,85251.0,0.23660127]
["bitfinex","BTCUSD",1744824262038,0.23459772,85253.0,85251.0,0.23760127]
["bitfinex","BTCUSD",1744824262299,0.23458864,85256.0,85253.0,0.23459316]
["bitfinex","BTCUSD",1744824262542,0.24631801,85256.0,85253.0,0.24632563]
["bitfinex","BTCUSD",1744824262897,0.24632193,85255.0,85252.0,0.24632853]
["bitfinex","BTCUSD",1744824264181,0.2345986,85252.0,85251.0,0.003]
["bitfinex","BTCUSD",1744824264404,0.23459842,85253.0,85251.0,0.002]
["bitfinex","BTCUSD",1744824264604,0.24632298,85254.0,85251.0,0.002]
["bitfinex","BTCUSD",1744824264766,0.24631801,85256.0,85253.0,0.23459584]
["bitfinex","BTCUSD",1744824265196,0.23459136,85255.0,85253.0,0.23459584]
["bitfinex","BTCUSD",1744824265391,0.24631801,85256.0,85253.0,0.23459584]
["bitfinex","BTCUSD",1744824265576,0.23459052,85255.0,85253.0,0.23459584]
["bitfinex","BTCUSD",1744824265908,0.23459456,85254.0,85252.0,0.23459859]
["bitfinex","BTCUSD",1744824266402,0.24632003,85255.0,85252.0,0.23459859]
["bitfinex","BTCUSD",1744824267770,0.24632003,85255.0,85252.0,0.23559859]
["bitfinex","BTCUSD",1744824268111,0.0117291,85258.0,85254.0,0.01172965]
["bitfinex","BTCUSD",1744824268267,0.01218177,85259.0,85254.0,0.01172965]
["bitfinex","BTCUSD",1744824268468,0.24631119,85258.0,85254.0,0.23459062]
["bitfinex","BTCUSD",1744824268672,0.23458759,85256.0,85254.0,0.23459062]
["bitfinex","BTCUSD",1744824268872,0.01172937,85256.0,85253.0,0.24632545]
["bitfinex","BTCUSD",1744824269078,0.00045281,85259.0,85256.0,0.01172937]
["bitfinex","BTCUSD",1744824269288,0.00045281,85259.0,85258.0,0.23458209]
["bitfinex","BTCUSD",1744824269633,0.00045281,85259.0,85258.0,0.35403]
["bitfinex","BTCUSD",1744824270881,0.00045281,85259.0,85258.0,0.35503]
["bitfinex","BTCUSD",1744824271083,0.00045281,85259.0,85258.0,0.40503]
["bitfinex","BTCUSD",1744824271669,0.00045281,85259.0,85258.0,0.45163]
["bitfinex","BTCUSD",1744824271904,0.24621437,85292.0,85288.0,0.01172497]
["bitfinex","BTCUSD",1744824272077,0.25794077,85292.0,85289.0,0.23449641]
["bitfinex","BTCUSD",1744824272297,0.24620525,85295.0,85291.0,0.23449132]
["bitfinex","BTCUSD",1744824272435,0.34,85303.0,85285.0,0.17536]
["bitfinex","BTCUSD",1744824272436,0.0117225,85306.0,85302.0,0.23446032]
["bitfinex","BTCUSD",1744824272663,0.0117225,85306.0,85302.0,0.24618384]
["bitfinex","BTCUSD",1744824273007,0.01172305,85302.0,85298.0,0.24619383]
["bitfinex","BTCUSD",1744824273145,0.01172264,85305.0,85284.0,1.0978]
["bitfinex","BTCUSD",1744824273146,0.24617737,85305.0,85300.0,0.23446625]
["bitfinex","BTCUSD",1744824273351,0.01172277,85304.0,85301.0,0.24618585]
["bitfinex","BTCUSD",1744824273797,0.01172264,85305.0,85303.0,0.23445805]
["bitfinex","BTCUSD",1744824273998,0.001,85306.0,85305.0,0.23445284]
["bitfinex","BTCUSD",1744824274355,0.23444197,85309.0,85306.0,0.23444757]
["bitfinex","BTCUSD",1744824274926,0.24616406,85309.0,85306.0,0.23444757]
["bitfinex","BTCUSD",1744824275512,0.23444498,85308.0,85306.0,0.23444757]
["bitfinex","BTCUSD",1744824275692,0.23445009,85306.0,85304.0,0.17536]
["bitfinex","BTCUSD",1744824276101,0.23445284,85305.0,85304.0,0.17536]
["bitfinex","BTCUSD",1744824277675,0.23545284,85305.0,85304.0,0.17536]
["bitfinex","BTCUSD",1744824277866,0.23445284,85305.0,85304.0,0.17536]
["bitfinex","BTCUSD",1744824278288,0.23645284,85305.0,85304.0,0.17536]
["bitfinex","BTCUSD",1744824279629,0.23745284,85305.0,85304.0,0.17536]
["bitfinex","BTCUSD",1744824279829,0.23545284,85305.0,85304.0,0.17536]
["bitfinex","BTCUSD",1744824280054,0.23443826,85311.0,85306.0,0.0117225]
["bitfinex","BTCUSD",1744824280261,0.23443544,85312.0,85306.0,0.0117225]
["bitfinex","BTCUSD",1744824280468,0.01172071,85319.0,85314.0,0.23442745]
["bitfinex","BTCUSD",1744824280672,0.24615113,85314.0,85310.0,0.01172195]
["bitfinex","BTCUSD",1744824280879,0.01172195,85310.0,85307.0,0.0474]
["bitfinex","BTCUSD",1744824281077,0.23443583,85312.0,85309.0,0.23444065]
["bitfinex","BTCUSD",1744824281273,0.0004227,85316.0,85310.0,0.11944791]
["bitfinex","BTCUSD",1744824281476,0.24614734,85315.0,85312.0,0.01172168]
["bitfinex","BTCUSD",1744824281871,0.002,85314.0,85312.0,0.01172168]
["bitfinex","BTCUSD",1744824282074,0.002,85314.0,85313.0,0.17532]
["bitfinex","BTCUSD",1744824283147,0.23442579,85315.0,85313.0,0.17532]
["bitfinex","BTCUSD",1744824284012,0.23442579,85315.0,85313.0,0.17732]
["bitfinex","BTCUSD",1744824284248,0.23442579,85315.0,85313.0,0.17832]
["bitfinex","BTCUSD",1744824284536,0.23442579,85315.0,85313.0,0.17632]
["bitfinex","BTCUSD",1744824284747,0.23542579,85315.0,85313.0,0.17632]
["bitfinex","BTCUSD",1744824285537,0.24616068,85311.0,85308.0,0.01172223]
["bitfinex","BTCUSD",1744824285872,0.24616068,85311.0,85309.0,0.17528]
["bitfinex","BTCUSD",1744824287940,0.42616068,85311.0,85309.0,0.17528]
["bitfinex","BTCUSD",1744824289132,0.2344391,85310.0,85309.0,0.17528]
["bitfinex","BTCUSD",1744824289340,0.3744391,85310.0,85309.0,0.17528]
["bitfinex","BTCUSD",1744824289564,0.23447208,85298.0,85297.0,0.00873524]
["bitfinex","BTCUSD",1744824289763,0.23448308,85294.0,85293.0,0.17528]
["bitfinex","BTCUSD",1744824290029,0.27635141,85294.0,85293.0,0.17528]
["bitfinex","BTCUSD",1744824290303,0.57448308,85294.0,85293.0,0.17528]
["bitfinex","BTCUSD",1744824290497,0.23450782,85285.0,85284.0,1.0978]
["bitfinex","BTCUSD",1744824290772,0.23450782,85285.0,85284.0,1.0978454]
["bitfinex","BTCUSD",1744824292821,0.23450782,85285.0,85284.0,1.0988454]
["bitfinex","BTCUSD",1744824293415,0.23450782,85285.0,85284.0,1.0998454]
["bitfinex","BTCUSD",1744824293813,0.24622247,85289.0,85284.0,1.10864128]
["bitfinex","BTCUSD",1744824294023,0.23450523,85286.0,85284.0,1.10864128]
["bitfinex","BTCUSD",1744824295489,0.23450782,85285.0,85284.0,1.10764128]
["bitfinex","BTCUSD",1744824295938,0.23450507,85286.0,85284.0,1.10764128]
["bitfinex","BTCUSD",1744824296140,0.23450782,85285.0,85284.0,1.10664128]
["bitfinex","BTCUSD",1744824296350,0.23450782,85285.0,85284.0,1.10764128]
["bitfinex","BTCUSD",1744824296561,0.23450782,85285.0,85284.0,1.10864128]
["bitfinex","BTCUSD",1744824297016,0.51570754,85310.0,85285.0,0.01172539]
["bitfinex","BTCUSD",1744824297237,0.23448348,85294.0,85292.0,0.23448853]
["bitfinex","BTCUSD",1744824297434,0.23448348,85294.0,85284.0,1.15734128]
["bitfinex","BTCUSD",1744824297435,0.0117428,85310.0,85293.0,0.11944791]
["bitfinex","BTCUSD",1744824297641,0.23446259,85302.0,85293.0,0.11944791]
["bitfinex","BTCUSD",1744824297861,0.34,85301.0,85299.0,0.01172346]
["bitfinex","BTCUSD",1744824298062,0.57446402,85301.0,85299.0,0.18704346]
["bitfinex","BTCUSD",1744824298465,0.24618419,85302.0,85299.0,0.42151231]
["bitfinex","BTCUSD",1744824298666,0.01172277,85304.0,85299.0,0.42151231]
["bitfinex","BTCUSD",1744824298667,0.01172181,85311.0,85309.0,0.23444156]
["bitfinex","BTCUSD",1744824298827,0.23443963,85310.0,85307.0,0.01172236]
["bitfinex","BTCUSD",1744824299032,0.24616158,85310.0,85307.0,0.01172236]
["bitfinex","BTCUSD",1744824299530,0.23484664,85316.0,85311.0,0.23443448]
["bitfinex","BTCUSD",1744824299731,0.23443639,85311.0,85308.0,0.01172223]
["bitfinex","BTCUSD",1744824299949,0.23443584,85312.0,85308.0,0.24616629]
["bitfinex","BTCUSD",1744824300462,0.01172126,85315.0,85309.0,0.01172209]
["bitfinex","BTCUSD",1744824300704,0.0004227,85316.0,85314.0,0.23442811]
["bitfinex","BTCUSD",1744824300924,0.0004227,85316.0,85314.0,0.40367602]
["bitfinex","BTCUSD",1744824301368,0.0004227,85316.0,85314.0,0.16924791]
["bitfinex","BTCUSD",1744824301600,0.01172181,85311.0,85307.0,0.00873859]
["bitfinex","BTCUSD",1744824301875,0.0117214,85314.0,85309.0,0.23444185]
["bitfinex","BTCUSD",1744824301876,0.23443197,85313.0,85309.0,0.23444185]
["bitfinex","BTCUSD",1744824302073,0.0004227,85316.0,85312.0,0.24615431]
["bitfinex","BTCUSD",1744824302213,0.01214383,85316.0,85313.0,0.01172154]
["bitfinex","BTCUSD",1744824302434,0.01172126,85315.0,85310.0,0.01172195]
["bitfinex","BTCUSD",1744824302612,0.01172126,85315.0,85314.0,0.001]
["bitfinex","BTCUSD",1744824302807,0.0004227,85316.0,85314.0,0.001]
["bitfinex","BTCUSD",1744824303033,0.0004227,85316.0,85314.0,0.23542541]
["bitfinex","BTCUSD",1744824303508,0.23484601,85316.0,85315.0,0.17476]
["bitfinex","BTCUSD",1744824303646,0.0004227,85316.0,85315.0,0.17476]
["bitfinex","BTCUSD",1744824306952,0.23484531,85316.0,85315.0,0.17476]
["bitfinex","BTCUSD",1744824307169,0.0004227,85316.0,85315.0,0.17476]
["bitfinex","BTCUSD",1744824309392,0.23484531,85316.0,85315.0,0.17467743]
["bitfinex","BTCUSD",1744824310827,0.0004227,85316.0,85315.0,0.17467743]
["bitfinex","BTCUSD",1744824311013,0.23484531,85316.0,85315.0,0.17467743]
["bitfinex","BTCUSD",1744824311776,0.0004227,85316.0,85315.0,0.40910279]
["bitfinex","BTCUSD",1744824312158,0.0024227,85316.0,85315.0,0.40910279]
["bitfinex","BTCUSD",1744824312538,0.0024227,85316.0,85315.0,0.40918536]
["bitfinex","BTCUSD",1744824312749,0.0004227,85316.0,85315.0,0.40918536]
["bitfinex","BTCUSD",1744824312921,0.0004227,85316.0,85315.0,0.17576]
["bitfinex","BTCUSD",1744824313333,0.23484531,85316.0,85315.0,0.17576]
["bitfinex","BTCUSD",1744824313511,0.23484531,85316.0,85315.0,0.17476]
["bitfinex","BTCUSD",1744824314753,0.0004227,85316.0,85315.0,0.17476]
["bitfinex","BTCUSD",1744824314981,0.0004227,85316.0,85315.0,0.40918536]
["bitfinex","BTCUSD",1744824315622,0.23484531,85316.0,85315.0,0.17476]
["bitfinex","BTCUSD",1744824315889,0.28415759,85316.0,85315.0,0.17476]
["bitfinex","BTCUSD",1744824316363,0.23484531,85316.0,85315.0,0.17476]
["bitfinex","BTCUSD",1744824318057,0.57484531,85316.0,85315.0,0.17476]
["bitfinex","BTCUSD",1744824318261,0.57584531,85316.0,85315.0,0.17476]
["bitfinex","BTCUSD",1744824322472,0.3414227,85316.0,85315.0,0.17476]
["bitfinex","BTCUSD",1744824322798,0.0014227,85316.0,85315.0,0.40918536]
["bitfinex","BTCUSD",1744824324550,0.0004227,85316.0,85315.0,0.40918536]
["bitfinex","BTCUSD",1744824324790,0.0034227,85316.0,85315.0,0.40918536]
["bitfinex","BTCUSD",1744824326165,0.0034227,85316.0,85315.0,0.57503327]
["bitfinex","BTCUSD",1744824328009,0.0004227,85316.0,85315.0,0.57603327]
["bitfinex","BTCUSD",1744824328347,0.0024227,85316.0,85315.0,0.57603327]
["bitfinex","BTCUSD",1744824329279,0.0024227,85316.0,85315.0,0.52963327]
["bitfinex","BTCUSD",1744824329506,0.0024227,85316.0,85315.0,0.17576]
["bitfinex","BTCUSD",1744824329928,0.0024227,85316.0,85315.0,0.41018536]
["bitfinex","BTCUSD",1744824331473,0.23684531,85316.0,85315.0,0.17576]
["bitfinex","BTCUSD",1744824334090,0.23684531,85316.0,85315.0,0.001]
["bitfinex","BTCUSD",1744824334229,0.25684531,85316.0,85315.0,0.001]
["bitfinex","BTCUSD",1744824334430,0.23684531,85316.0,85315.0,0.001]
["bitfinex","BTCUSD",1744824339091,0.0024227,85316.0,85315.0,0.001]
["bitfinex","BTCUSD",1744824339447,0.23684531,85316.0,85315.0,0.001]
["bitfinex","BTCUSD",1744824340300,0.0024227,85316.0,85315.0,0.001]
["bitfinex","BTCUSD",1744824340516,0.0024227,85316.0,85315.0,0.23542536]
["bitfinex","BTCUSD",1744824341162,0.0024227,85316.0,85315.0,0.25707003]
["bitfinex","BTCUSD",1744824341905,0.0024227,85316.0,85315.0,0.001]
["bitfinex","BTCUSD",1744824342579,0.23684531,85316.0,85315.0,0.001]
["bitfinex","BTCUSD",1744824343483,0.57684531,85316.0,85315.0,0.001]
["bitfinex","BTCUSD",1744824345283,0.3424227,85316.0,85315.0,0.001]
["bitfinex","BTCUSD",1744824345468,0.57684531,85316.0,85315.0,0.001]
["bitfinex","BTCUSD",1744824356609,0.57484531,85316.0,85315.0,0.001]
["bitfinex","BTCUSD",1744824357137,0.2344336,85312.0,85311.0,0.16372]
["bitfinex","BTCUSD",1744824358642,0.2344446,85308.0,85307.0,0.00873712]
["bitfinex","BTCUSD",1744824358809,0.2344446,85308.0,85307.0,0.17245712]
["bitfinex","BTCUSD",1744824359031,0.2344446,85308.0,85307.0,0.16372]
["bitfinex","BTCUSD",1744824359269,0.2344446,85308.0,85307.0,0.17234226]
["bitfinex","BTCUSD",1744824360435,0.2344446,85308.0,85307.0,0.17334226]
["bitfinex","BTCUSD",1744824360810,0.002,85308.0,85307.0,0.17334226]
["bitfinex","BTCUSD",1744824361013,0.2364446,85308.0,85307.0,0.00962226]
["bitfinex","BTCUSD",1744824363055,0.002,85308.0,85307.0,0.00962226]
["bitfinex","BTCUSD",1744824363207,0.002,85308.0,85307.0,0.2440696]
["bitfinex","BTCUSD",1744824364244,3.86539487,85299.0,85297.0,1.34315789]
["bitfinex","BTCUSD",1744824364433,3.86539487,85299.0,85298.0,0.40991568]
["bitfinex","BTCUSD",1744824364604,3.86539487,85299.0,85298.0,0.41852212]
["bitfinex","BTCUSD",1744824366054,3.86539487,85299.0,85298.0,0.43009373]
["bitfinex","BTCUSD",1744824366266,3.86539487,85299.0,85298.0,0.41852212]
["bitfinex","BTCUSD",1744824366904,3.86539487,85299.0,85298.0,0.42252212]
["bitfinex","BTCUSD",1744824367114,3.86539487,85299.0,85298.0,0.41079852]
["bitfinex","BTCUSD",1744824369205,3.86539487,85299.0,85298.0,0.57734643]
["bitfinex","BTCUSD",1744824371818,3.86539487,85299.0,85298.0,0.41079852]
["bitfinex","BTCUSD",1744824382395,3.86539487,85299.0,85298.0,0.53024643]
["bitfinex","BTCUSD",1744824386763,3.86539487,85299.0,85298.0,0.41079852]
["bitfinex","BTCUSD",1744824389132,3.86539487,85299.0,85298.0,0.17632644]
["bitfinex","BTCUSD",1744824389554,4.0998642,85299.0,85298.0,0.17632644]
["bitfinex","BTCUSD",1744824389734,3.86539487,85299.0,85298.0,0.17632644]
["bitfinex","BTCUSD",1744824389940,3.88735457,85299.0,85298.0,0.17632644]
["bitfinex","BTCUSD",1744824390312,3.88735457,85299.0,85298.0,0.17232644]
["bitfinex","BTCUSD",1744824390313,3.88935457,85299.0,85298.0,0.17232644]
["bitfinex","BTCUSD",1744824390477,3.88935457,85299.0,85298.0,0.17332644]
["bitfinex","BTCUSD",1744824390882,4.13480333,85299.0,85298.0,0.17332644]
["bitfinex","BTCUSD",1744824391094,3.900334,85299.0,85298.0,0.17332644]
["bitfinex","BTCUSD",1744824391294,4.13480333,85299.0,85298.0,0.17332644]
["bitfinex","BTCUSD",1744824391907,3.900334,85299.0,85298.0,0.17332644]
["bitfinex","BTCUSD",1744824392566,3.900334,85299.0,85298.0,0.00960644]
["bitfinex","BTCUSD",1744824392763,3.900334,85299.0,85298.0,0.16828644]
["bitfinex","BTCUSD",1744824393200,4.13480333,85299.0,85298.0,0.16828644]
["bitfinex","BTCUSD",1744824393829,3.900334,85299.0,85298.0,0.16828644]
["bitfinex","BTCUSD",1744824394118,4.13480333,85299.0,85298.0,0.16828644]
["bitfinex","BTCUSD",1744824395354,4.1238239,85299.0,85298.0,0.16828644]
["bitfinex","BTCUSD",1744824396705,3.88935457,85299.0,85298.0,0.16828644]
["bitfinex","BTCUSD",1744824397264,3.90032804,85299.0,85298.0,0.16828644]
["bitfinex","BTCUSD",1744824398585,3.90032804,85299.0,85298.0,0.40275852]
["bitfinex","BTCUSD",1744824402926,3.88935457,85299.0,85298.0,0.40275852]
["bitfinex","BTCUSD",1744824404793,3.88935457,85299.0,85298.0,0.39755852]
["bitfinex","BTCUSD",1744824406839,3.86739487,85299.0,85298.0,0.39755852]
["bitfinex","BTCUSD",1744824407248,3.86739487,85299.0,85298.0,0.51700643]
["bitfinex","BTCUSD",1744824408307,3.86539487,85299.0,85298.0,0.51600643]
["bitfinex","BTCUSD",1744824408720,3.86539487,85299.0,85298.0,0.52000643]
["bitfinex","BTCUSD",1744824413769,3.86539487,85299.0,85298.0,0.40055852]
["bitfinex","BTCUSD",1744824414865,4.0998642,85299.0,85298.0,0.16608644]
["bitfinex","BTCUSD",1744824416522,3.86539487,85299.0,85298.0,0.40055852]
["bitfinex","BTCUSD",1744824418592,3.86539487,85299.0,85298.0,0.52000643]
["bitfinex","BTCUSD",1744824425964,3.86539487,85299.0,85298.0,0.28553435]
["bitfinex","BTCUSD",1744824426140,3.86539487,85299.0,85298.0,0.40055852]
["bitfinex","BTCUSD",1744824428450,3.86539487,85299.0,85298.0,0.16608644]
["bitfinex","BTCUSD",1744824429474,4.0998642,85299.0,85298.0,0.16608644]
["bitfinex","BTCUSD",1744824430498,4.0998642,85299.0,85298.0,0.16208644]
["bitfinex","BTCUSD",1744824430720,4.0998642,85299.0,85298.0,0.16408644]
["bitfinex","BTCUSD",1744824430923,4.1008642,85299.0,85298.0,0.16408644]
["bitfinex","BTCUSD",1744824434188,3.86639487,85299.0,85298.0,0.16408644]
["bitfinex","BTCUSD",1744824435093,3.86639487,85299.0,85298.0,0.39855852]
["bitfinex","BTCUSD",1744824439096,3.86639487,85299.0,85298.0,0.51800643]
["bitfinex","BTCUSD",1744824439724,3.86639487,85299.0,85298.0,0.39855852]
["bitfinex","BTCUSD",1744824442730,3.86639487,85299.0,85298.0,0.51800643]
["bitfinex","BTCUSD",1744824448270,3.86639487,85299.0,85298.0,0.60950643]
["bitfinex","BTCUSD",1744824449060,3.86539487,85299.0,85298.0,0.60750643]
["bitfinex","BTCUSD",1744824449379,3.86539487,85299.0,85298.0,0.6351706]
["bitfinex","BTCUSD",1744824450217,3.86539487,85299.0,85298.0,0.6361706]
["bitfinex","BTCUSD",1744824450455,3.86539487,85299.0,85298.0,0.61450643]
["bitfinex","BTCUSD",1744824450990,2.63508472,85299.0,85298.0,0.96904728]
["bitfinex","BTCUSD",1744824451218,2.57828323,85299.0,85298.0,0.97004728]
["bitfinex","BTCUSD",1744824451463,1.35694342,85299.0,85298.0,0.92854728]
["bitfinex","BTCUSD",1744824451632,0.0004221,85335.0,85316.0,0.001]
["bitfinex","BTCUSD",1744824451811,0.0004221,85335.0,85334.0,0.11944791]
["bitfinex","BTCUSD",1744824451812,0.00055801,85335.0,85334.0,0.11944791]
["bitfinex","BTCUSD",1744824452004,0.00055801,85335.0,85334.0,1.36720791]
["bitfinex","BTCUSD",1744824453031,0.00055801,85335.0,85334.0,1.37866322]
["bitfinex","BTCUSD",1744824453235,0.00055801,85335.0,85334.0,1.40223008]
["bitfinex","BTCUSD",1744824453565,0.00055801,85335.0,85334.0,1.40823008]
["bitfinex","BTCUSD",1744824453732,0.00055801,85335.0,85334.0,1.64260324]
["bitfinex","BTCUSD",1744824454563,0.00055801,85335.0,85334.0,1.65153432]
["bitfinex","BTCUSD",1744824454790,0.00055801,85335.0,85334.0,1.64007901]
["bitfinex","BTCUSD",1744824455209,0.00055801,85335.0,85334.0,1.63114793]
["bitfinex","BTCUSD",1744824455941,0.00055801,85335.0,85334.0,1.62314793]
["bitfinex","BTCUSD",1744824456250,0.00055801,85335.0,85334.0,1.47842793]
["bitfinex","BTCUSD",1744824456491,0.00055801,85335.0,85334.0,1.62514793]
["bitfinex","BTCUSD",1744824456688,0.00055801,85335.0,85334.0,1.62814793]
["bitfinex","BTCUSD",1744824457247,0.00055801,85335.0,85334.0,1.62514793]
["bitfinex","BTCUSD",1744824457434,0.00055801,85335.0,85334.0,1.63014793]
["bitfinex","BTCUSD",1744824458142,0.00055801,85335.0,85334.0,1.63893934]
["bitfinex","BTCUSD",1744824464286,0.00055801,85335.0,85334.0,1.65348019]
["bitfinex","BTCUSD",1744824464465,1e-08,85335.0,85334.0,1.99348019]
["bitfinex","BTCUSD",1744824465644,1e-08,85335.0,85334.0,1.99148019]
["bitfinex","BTCUSD",1744824465843,1e-08,85335.0,85334.0,1.99048019]
["bitfinex","BTCUSD",1744824466029,1e-08,85335.0,85334.0,1.99948019]
["bitfinex","BTCUSD",1744824467896,1e-08,85335.0,85334.0,2.00048019]
["bitfinex","BTCUSD",1744824468422,0.0004228,85349.0,85348.0,0.58887557]
["bitfinex","BTCUSD",1744824468660,0.00087665,85349.0,85348.0,0.70832348]
["bitfinex","BTCUSD",1744824469004,0.00087665,85349.0,85348.0,0.72989034]
["bitfinex","BTCUSD",1744824469196,1e-08,85351.0,85350.0,0.58887008]
["bitfinex","BTCUSD",1744824469396,0.0004228,85367.0,85366.0,0.23428531]
["bitfinex","BTCUSD",1744824469596,0.00046814,85367.0,85366.0,1.60311568]
["bitfinex","BTCUSD",1744824469927,0.00046814,85367.0,85366.0,1.60963036]
["bitfinex","BTCUSD",1744824470125,0.00046814,85367.0,85366.0,1.621456]
["bitfinex","BTCUSD",1744824470358,0.00046814,85367.0,85366.0,1.64302286]
["bitfinex","BTCUSD",1744824470680,0.00046814,85367.0,85366.0,1.64702286]
["bitfinex","BTCUSD",1744824471138,0.00046814,85367.0,85366.0,1.49642286]
["bitfinex","BTCUSD",1744824471281,0.00046814,85367.0,85366.0,1.63519722]
["bitfinex","BTCUSD",1744824472711,0.00046814,85367.0,85366.0,1.25031191]
["bitfinex","BTCUSD",1744824472909,0.00046814,85367.0,85366.0,1.40091191]
["bitfinex","BTCUSD",1744824472910,0.09426814,85367.0,85366.0,1.40091191]
["bitfinex","BTCUSD",1744824473330,0.3285507,85367.0,85366.0,1.37934505]
["bitfinex","BTCUSD",1744824473530,0.09426814,85367.0,85366.0,1.37534505]
["bitfinex","BTCUSD",1744824473747,0.09426814,85367.0,85366.0,1.37634505]
["bitfinex","BTCUSD",1744824474535,0.09526814,85367.0,85366.0,1.37634505]
["bitfinex","BTCUSD",1744824474973,0.3295507,85367.0,85366.0,1.37634505]
["bitfinex","BTCUSD",1744824475179,0.3295507,85367.0,85366.0,1.25689714]
["bitfinex","BTCUSD",1744824475721,0.3295507,85367.0,85366.0,1.10629714]
["bitfinex","BTCUSD",1744824476524,0.3295507,85367.0,85366.0,0.001]
["bitfinex","BTCUSD",1744824476979,0.6695507,85367.0,85366.0,0.001]
["bitfinex","BTCUSD",1744824477589,0.6695507,85367.0,85356.0,0.1506]
["bitfinex","BTCUSD",1744824477590,0.23431001,85357.0,85356.0,0.1506]
["bitfinex","BTCUSD",1744824477785,0.32811001,85357.0,85356.0,0.15950994]
["bitfinex","BTCUSD",1744824479036,0.32911001,85357.0,85356.0,0.15950994]
["bitfinex","BTCUSD",1744824479414,0.32911001,85357.0,85342.0,0.01171755]
["bitfinex","BTCUSD",1744824479415,0.01171646,85350.0,85342.0,0.01171755]
["bitfinex","BTCUSD",1744824479610,0.01171577,85355.0,85342.0,0.01171755]
["bitfinex","BTCUSD",1744824479611,0.01171591,85354.0,85345.0,0.1506]
["bitfinex","BTCUSD",1744824479834,0.01171646,85350.0,85345.0,0.1506]
["bitfinex","BTCUSD",1744824480197,0.24604364,85351.0,85345.0,0.16231714]
["bitfinex","BTCUSD",1744824480398,0.24605053,85349.0,85346.0,0.02159466]
["bitfinex","BTCUSD",1744824480592,0.01171604,85353.0,85347.0,0.23433746]
["bitfinex","BTCUSD",1744824480796,0.01171604,85353.0,85349.0,0.23432938]
["bitfinex","BTCUSD",1744824480996,0.24604069,85352.0,85348.0,0.25592938]
["bitfinex","BTCUSD",1744824481344,0.24603438,85354.0,85349.0,0.11944791]
["bitfinex","BTCUSD",1744824481502,0.01171618,85352.0,85349.0,0.14104257]
["bitfinex","BTCUSD",1744824481720,0.23432923,85350.0,85349.0,0.11944791]
["bitfinex","BTCUSD",1744824481916,0.23432824,85351.0,85349.0,0.11944791]
["bitfinex","BTCUSD",1744824483068,0.23432824,85351.0,85350.0,0.02161687]
["bitfinex","BTCUSD",1744824483273,0.23432824,85351.0,85350.0,0.14106478]
["bitfinex","BTCUSD",1744824484302,0.23432824,85351.0,85350.0,0.14306478]
["bitfinex","BTCUSD",1744824484581,0.24604136,85352.0,85350.0,0.14306478]
["bitfinex","BTCUSD",1744824484742,0.24604136,85352.0,85351.0,0.11944791]
["bitfinex","BTCUSD",1744824484938,0.24604136,85352.0,85351.0,0.14106478]
["bitfinex","BTCUSD",1744824486383,0.24604136,85352.0,85351.0,0.29266478]
["bitfinex","BTCUSD",1744824486786,0.24704136,85352.0,85351.0,0.29266478]
["bitfinex","BTCUSD",1744824488482,0.001,85352.0,85351.0,0.29266478]
["bitfinex","BTCUSD",1744824488709,0.001,85352.0,85351.0,0.52699126]
["bitfinex","BTCUSD",1744824488909,0.001,85352.0,85351.0,0.29266478]
["bitfinex","BTCUSD",1744824489085,0.001,85352.0,85351.0,0.52699126]
["bitfinex","BTCUSD",1744824490080,0.001,85352.0,85351.0,0.53868269]
["bitfinex","BTCUSD",1744824491129,0.00046814,85367.0,85366.0,0.23428531]
["bitfinex","BTCUSD",1744824491435,0.00046814,85367.0,85366.0,0.35607572]
["bitfinex","BTCUSD",1744824491640,0.00046814,85367.0,85366.0,0.35373322]
["bitfinex","BTCUSD",1744824491796,0.00046814,85367.0,85366.0,0.37535009]
["bitfinex","BTCUSD",1744824493286,0.00046814,85367.0,85366.0,0.37935009]
["bitfinex","BTCUSD",1744824493649,0.00046814,85367.0,85366.0,0.38035009]
["bitfinex","BTCUSD",1744824494462,0.00046814,85367.0,85366.0,0.37935009]
["bitfinex","BTCUSD",1744824495506,0.00046814,85367.0,85366.0,0.37535009]
["bitfinex","BTCUSD",1744824495925,0.00046814,85367.0,85366.0,0.39489094]
["bitfinex","BTCUSD",1744824496245,0.00046814,85367.0,85366.0,0.39589094]
["bitfinex","BTCUSD",1744824502855,0.00046814,85367.0,85366.0,0.38135009]
["bitfinex","BTCUSD",1744824503396,0.00046814,85367.0,85366.0,0.35973322]
["bitfinex","BTCUSD",1744824509965,0.00046814,85367.0,85366.0,1.45577322]
["bitfinex","BTCUSD",1744824516388,0.00046814,85367.0,85366.0,1.60625322]
["bitfinex","BTCUSD",1744824520175,0.00046814,85367.0,85366.0,1.64243381]
["bitfinex","BTCUSD",1744824523599,0.0024228,85369.0,85366.0,1.64243381]
["bitfinex","BTCUSD",1744824523600,0.0024228,85369.0,85368.0,0.24882067]
["bitfinex","BTCUSD",1744824523833,0.0024228,85369.0,85368.0,0.36826858]
["bitfinex","BTCUSD",1744824524280,0.0024228,85369.0,85368.0,0.38990832]
["bitfinex","BTCUSD",1744824525000,0.0024228,85369.0,85368.0,0.4016697]
["bitfinex","BTCUSD",1744824525914,0.0024228,85369.0,85368.0,0.38002996]
["bitfinex","BTCUSD",1744824526151,0.0024228,85369.0,85368.0,0.28168929]
["bitfinex","BTCUSD",1744824526371,0.0521228,85369.0,85368.0,0.51596911]
["bitfinex","BTCUSD",1744824526843,0.0985228,85369.0,85368.0,0.52296911]
["bitfinex","BTCUSD",1744824527096,0.0024228,85369.0,85368.0,0.51596911]
["bitfinex","BTCUSD",1744824527315,0.0024228,85369.0,85368.0,0.51896911]
["bitfinex","BTCUSD",1744824527545,0.0024228,85369.0,85368.0,0.51596911]
["bitfinex","BTCUSD",1744824527773,0.0024228,85369.0,85368.0,0.51496911]
["bitfinex","BTCUSD",1744824528239,0.0958228,85369.0,85368.0,0.13020929]
["bitfinex","BTCUSD",1744824528465,0.0958228,85369.0,85368.0,0.28060929]
["bitfinex","BTCUSD",1744824532932,0.33009987,85369.0,85368.0,0.28060929]
["bitfinex","BTCUSD",1744824533156,0.0958228,85369.0,85368.0,0.16116138]
["bitfinex","BTCUSD",1744824533438,0.33009987,85369.0,85368.0,0.16116138]
["bitfinex","BTCUSD",1744824533647,0.33009987,85369.0,85368.0,0.002]
["bitfinex","BTCUSD",1744824533869,0.23428256,85367.0,85366.0,1.09604]
["bitfinex","BTCUSD",1744824534087,0.2342908,85364.0,85363.0,0.1504]
["bitfinex","BTCUSD",1744824534312,0.3269908,85364.0,85363.0,0.1504]
["bitfinex","BTCUSD",1744824535657,0.3309908,85364.0,85363.0,0.1504]
["bitfinex","BTCUSD",1744824536502,0.3329908,85364.0,85363.0,0.1504]
["bitfinex","BTCUSD",1744824537780,0.3329908,85364.0,85363.0,0.15911223]
["bitfinex","BTCUSD",1744824538185,0.78037054,85364.0,85363.0,0.1504]
["bitfinex","BTCUSD",1744824538368,0.23434296,85345.0,85344.0,0.5]
["bitfinex","BTCUSD",1744824538570,0.23434296,85345.0,85344.0,0.65048534]
["bitfinex","BTCUSD",1744824538808,0.23434296,85345.0,85344.0,0.15048534]
["bitfinex","BTCUSD",1744824539189,0.23434296,85345.0,85344.0,0.15915967]
["bitfinex","BTCUSD",1744824539426,0.23434296,85345.0,85344.0,0.16115967]
["bitfinex","BTCUSD",1744824541991,0.046,85355.0,85352.0,0.01171618]
["bitfinex","BTCUSD",1744824542194,0.046,85355.0,85354.0,0.23431825]
["bitfinex","BTCUSD",1744824542438,0.046,85355.0,85354.0,0.11944791]
["bitfinex","BTCUSD",1744824542638,0.2803155,85355.0,85354.0,0.11944791]
["bitfinex","BTCUSD",1744824542836,0.01171632,85351.0,85345.0,0.23434291]
["bitfinex","BTCUSD",1744824542994,0.24604816,85351.0,85346.0,0.3537855]
["bitfinex","BTCUSD",1744824543212,0.01171646,85350.0,85346.0,0.3537855]
["bitfinex","BTCUSD",1744824543409,0.24604824,85350.0,85347.0,0.01171687]
["bitfinex","BTCUSD",1744824543621,0.01171646,85350.0,85348.0,0.35378179]
["bitfinex","BTCUSD",1744824544169,0.01171632,85351.0,85348.0,0.36549852]
["bitfinex","BTCUSD",1744824544327,0.24603463,85354.0,85349.0,0.23433115]
["bitfinex","BTCUSD",1744824544533,0.24603463,85354.0,85350.0,0.11944791]
["bitfinex","BTCUSD",1744824544936,0.24603818,85353.0,85350.0,0.3537769]
["bitfinex","BTCUSD",1744824545358,0.001,85351.0,85350.0,0.3537769]
["bitfinex","BTCUSD",1744824545674,0.01171673,85348.0,85346.0,0.23433969]
["bitfinex","BTCUSD",1744824545971,0.01171673,85348.0,85346.0,0.3537876]
["bitfinex","BTCUSD",1744824546394,0.24604569,85350.0,85346.0,0.3537876]
["bitfinex","BTCUSD",1744824546736,0.24604569,85350.0,85346.0,0.3547876]
["bitfinex","BTCUSD",1744824547680,0.24604569,85350.0,85347.0,0.15044]
["bitfinex","BTCUSD",1744824547977,0.28273472,85348.0,85347.0,0.15044]
["bitfinex","BTCUSD",1744824548743,0.23433746,85347.0,85346.0,0.001]
["bitfinex","BTCUSD",1744824548962,0.23433746,85347.0,85346.0,0.15144]
["bitfinex","BTCUSD",1744824549126,0.23433746,85347.0,85346.0,0.15044]
["bitfinex","BTCUSD",1744824549582,0.28273472,85348.0,85347.0,0.001]
["bitfinex","BTCUSD",1744824549749,0.28373472,85348.0,85347.0,0.001]
["bitfinex","BTCUSD",1744824550308,0.0484,85348.0,85346.0,0.15044]
["bitfinex","BTCUSD",1744824550512,0.28273472,85348.0,85346.0,0.15044]
["bitfinex","BTCUSD",1744824550630,0.28273472,85348.0,85346.0,0.15144]
["bitfinex","BTCUSD",1744824550831,0.28273472,85348.0,85346.0,0.15044]
["bitfinex","BTCUSD",1744824551214,0.28273472,85348.0,85347.0,0.001]
["bitfinex","BTCUSD",1744824552395,0.28273472,85348.0,85346.0,0.15044]
["bitfinex","BTCUSD",1744824552572,0.29445145,85348.0,85345.0,0.2343408]
["bitfinex","BTCUSD",1744824552780,0.23434296,85345.0,85344.0,0.00871967]
["bitfinex","BTCUSD",1744824552958,0.28334296,85345.0,85344.0,0.15915967]
["bitfinex","BTCUSD",1744824554363,0.28434296,85345.0,85344.0,0.15915967]
["bitfinex","BTCUSD",1744824554700,0.28634296,85345.0,85344.0,0.15915967]
["bitfinex","BTCUSD",1744824554899,0.28634296,85345.0,85344.0,0.00871967]
["bitfinex","BTCUSD",1744824555270,0.4197425,85345.0,85344.0,0.00871967]
["bitfinex","BTCUSD",1744824555387,0.33354296,85345.0,85344.0,0.00871967]
["bitfinex","BTCUSD",1744824555621,0.33354296,85345.0,85344.0,4.534e-05]
["bitfinex","BTCUSD",1744824555990,0.33254296,85345.0,85344.0,4.534e-05]
["bitfinex","BTCUSD",1744824556301,0.34545031,85345.0,85344.0,4.534e-05]
["bitfinex","BTCUSD",1744824556506,0.34845031,85345.0,85344.0,4.534e-05]
["bitfinex","BTCUSD",1744824556945,0.43602059,85345.0,85344.0,4.534e-05]
["bitfinex","BTCUSD",1744824557521,0.34845031,85345.0,85344.0,4.534e-05]
["bitfinex","BTCUSD",1744824557721,0.34545031,85345.0,85344.0,4.534e-05]
["bitfinex","BTCUSD",1744824558753,0.34545031,85345.0,85328.0,0.0008434]
["bitfinex","BTCUSD",1744824558754,0.2343869,85329.0,85328.0,0.0008434]
["bitfinex","BTCUSD",1744824558956,0.6762869,85329.0,85328.0,0.00129725]
["bitfinex","BTCUSD",1744824559172,0.79573481,85329.0,85328.0,0.00129725]
["bitfinex","BTCUSD",1744824559513,0.78573481,85329.0,85328.0,0.00129725]
["bitfinex","BTCUSD",1744824559716,0.80759674,85329.0,85328.0,0.00129725]
["bitfinex","BTCUSD",1744824559917,0.78673481,85329.0,85328.0,0.00229725]
["bitfinex","BTCUSD",1744824560118,0.93804492,85329.0,85328.0,0.00229725]
["bitfinex","BTCUSD",1744824560237,0.93704492,85329.0,85328.0,0.00229725]
["bitfinex","BTCUSD",1744824560691,0.94104492,85329.0,85328.0,0.00229725]
["bitfinex","BTCUSD",1744824560895,0.62001986,85317.0,85314.0,0.0008434]
["bitfinex","BTCUSD",1744824561098,0.64188206,85317.0,85316.0,0.00088895]
["bitfinex","BTCUSD",1744824562281,0.64488206,85317.0,85316.0,0.00088895]
["bitfinex","BTCUSD",1744824562897,0.64188206,85317.0,85316.0,0.00088895]
["bitfinex","BTCUSD",1744824563125,0.64588206,85317.0,85316.0,0.00088895]
["bitfinex","BTCUSD",1744824563324,0.64988206,85317.0,85316.0,0.00088895]
["bitfinex","BTCUSD",1744824575331,0.64588206,85317.0,85316.0,0.00088895]
["bitfinex","BTCUSD",1744824575570,0.64188206,85317.0,85316.0,0.00088895]
["bitfinex","BTCUSD",1744824575951,0.64588206,85317.0,85316.0,0.00088895]
["bitfinex","BTCUSD",1744824576108,0.64988206,85317.0,85316.0,0.00088895]
["bitfinex","BTCUSD",1744824576533,0.64188206,85317.0,85316.0,0.00088895]
["bitfinex","BTCUSD",1744824576909,0.64988206,85317.0,85316.0,0.00088895]
["bitfinex","BTCUSD",1744824577105,0.62801986,85317.0,85316.0,0.00088895]
["bitfinex","BTCUSD",1744824577833,0.64975365,85317.0,85316.0,0.00088895]
["bitfinex","BTCUSD",1744824578358,0.41533379,85317.0,85316.0,0.00088895]
["bitfinex","BTCUSD",1744824579407,0.41133379,85317.0,85316.0,0.00088895]
["bitfinex","BTCUSD",1744824579597,0.40733379,85317.0,85316.0,0.00088895]
["bitfinex","BTCUSD",1744824579958,0.41233379,85317.0,85316.0,0.00088895]
["bitfinex","BTCUSD",1744824581802,0.43418311,85317.0,85316.0,0.00088895]
["bitfinex","BTCUSD",1744824583786,0.41233379,85317.0,85316.0,0.00088895]
["bitfinex","BTCUSD",1744824587447,0.3906,85317.0,85316.0,0.00088895]
["bitfinex","BTCUSD",1744824588782,0.3856,85317.0,85316.0,0.00088895]
["bitfinex","BTCUSD",1744824588964,0.3886,85317.0,85316.0,0.00088895]
["bitfinex","BTCUSD",1744824589343,0.3856,85317.0,85316.0,0.00088895]
["bitfinex","BTCUSD",1744824589551,0.3886,85317.0,85316.0,0.00088895]
["bitfinex","BTCUSD",1744824590074,0.4374341,85317.0,85316.0,0.00088895]
["bitfinex","BTCUSD",1744824590396,0.3916,85317.0,85316.0,0.00088895]
["bitfinex","BTCUSD",1744824590575,0.3886,85317.0,85316.0,0.00088895]
["bitfinex","BTCUSD",1744824590965,0.3916,85317.0,85316.0,0.00088895]
["bitfinex","BTCUSD",1744824592553,0.346,85317.0,85316.0,0.00088895]
["bitfinex","BTCUSD",1744824603378,0.63358876,85317.0,85316.0,0.00088895]
["bitfinex","BTCUSD",1744824603582,0.73731909,85317.0,85316.0,0.00088895]
["bitfinex","BTCUSD",1744824603756,0.70439174,85317.0,85316.0,0.00088895]
["bitfinex","BTCUSD",1744824604183,0.70439174,85317.0,85314.0,0.0008434]
["bitfinex","BTCUSD",1744824604184,0.01454085,85312.0,85281.0,0.0028442]
["bitfinex","BTCUSD",1744824604456,0.23453807,85274.0,85247.0,0.0457]
["bitfinex","BTCUSD",1744824604679,0.34,85273.0,85247.0,0.0457]
["bitfinex","BTCUSD",1744824604876,0.34,85273.0,85230.0,0.16918356]
["bitfinex","BTCUSD",1744824604877,0.01173185,85238.0,85230.0,0.00164289]
["bitfinex","BTCUSD",1744824605098,0.01173378,85224.0,85184.0,8e-05]
["bitfinex","BTCUSD",1744824605319,0.00886701,85217.0,85214.0,1e-08]
["bitfinex","BTCUSD",1744824605519,0.01173791,85194.0,85184.0,8e-05]
["bitfinex","BTCUSD",1744824605754,0.01173791,85194.0,85184.0,1e-08]
["bitfinex","BTCUSD",1744824605755,0.34,85185.0,85184.0,1e-08]
["bitfinex","BTCUSD",1744824605981,0.34,85185.0,85161.0,0.002]
["bitfinex","BTCUSD",1744824605982,0.0117408,85173.0,85161.0,0.002]
["bitfinex","BTCUSD",1744824606192,0.0117437,85152.0,85149.0,0.0130077]
["bitfinex","BTCUSD",1744824606355,0.00628374,85152.0,85151.0,0.11944791]
["bitfinex","BTCUSD",1744824606573,0.14,85152.0,85151.0,0.11944791]
["bitfinex","BTCUSD",1744824606737,0.28141775,85152.0,85149.0,0.01290878]
["bitfinex","BTCUSD",1744824606936,0.11944791,85151.0,85149.0,0.02465289]
["bitfinex","BTCUSD",1744824607583,0.0109159,85169.0,85163.0,0.01174218]
["bitfinex","BTCUSD",1744824607760,0.0463,85211.0,85149.0,0.01336159]
["bitfinex","BTCUSD",1744824607761,0.15,85269.0,85165.0,0.34]
["bitfinex","BTCUSD",1744824607969,0.02164424,85234.0,85194.0,0.01173791]
["bitfinex","BTCUSD",1744824608170,0.01173392,85223.0,85201.0,0.01173695]
["bitfinex","BTCUSD",1744824608435,0.0944848,85234.0,85211.0,0.01173557]
["bitfinex","BTCUSD",1744824608436,0.0117324,85234.0,85211.0,0.01173557]
["bitfinex","BTCUSD",1744824608656,0.05979912,85273.0,85216.0,0.02881162]
["bitfinex","BTCUSD",1744824608657,0.44438308,85270.0,85216.0,0.02881162]
["bitfinex","BTCUSD",1744824608857,0.01103249,85268.0,85223.0,0.44692197]
["bitfinex","BTCUSD",1744824609038,0.01103249,85268.0,85202.0,0.476943]
["bitfinex","BTCUSD",1744824609039,0.009834,85282.0,85266.0,0.011728]
["bitfinex","BTCUSD",1744824609281,0.08685174,85306.0,85300.0,0.01172332]
["bitfinex","BTCUSD",1744824609508,0.08685174,85306.0,85270.0,0.01103249]
["bitfinex","BTCUSD",1744824609509,0.01133827,85355.0,85326.0,0.01171975]
["bitfinex","BTCUSD",1744824609737,0.1940621,85421.0,85353.0,0.01171604]
["bitfinex","BTCUSD",1744824609738,0.01171193,85383.0,85353.0,0.01171604]
["bitfinex","BTCUSD",1744824609997,0.23643852,85465.0,85414.0,0.44578321]
["bitfinex","BTCUSD",1744824610230,0.23643852,85465.0,85373.0,0.0462]
["bitfinex","BTCUSD",1744824610231,0.1,85429.0,85415.0,0.19908]
["bitfinex","BTCUSD",1744824610494,0.1,85429.0,85412.0,1.09752]
["bitfinex","BTCUSD",1744824610495,0.19085736,85465.0,85419.0,0.44692197]
["bitfinex","BTCUSD",1744824610715,0.03203341,85500.0,85455.0,0.44692197]
["bitfinex","BTCUSD",1744824610911,0.03203341,85500.0,85490.0,0.44692197]
["bitfinex","BTCUSD",1744824611156,0.03203341,85500.0,85431.0,0.15254204]
["bitfinex","BTCUSD",1744824611157,0.01169645,85496.0,85431.0,0.15254204]
["bitfinex","BTCUSD",1744824611347,0.01169604,85499.0,85420.0,0.04977116]
["bitfinex","BTCUSD",1744824611348,0.01170192,85456.0,85450.0,0.68447488]
["bitfinex","BTCUSD",1744824611555,0.0117022,85454.0,85451.0,0.001]
["bitfinex","BTCUSD",1744824611687,0.01170069,85465.0,85453.0,0.10390706]
["bitfinex","BTCUSD",1744824611890,0.01170069,85465.0,85420.0,0.0106096]
["bitfinex","BTCUSD",1744824611891,0.0364594,85464.0,85421.0,0.34]
["bitfinex","BTCUSD",1744824612136,0.0364594,85464.0,85415.0,0.01270754]
["bitfinex","BTCUSD",1744824612137,0.21820276,85436.0,85433.0,0.1]
["bitfinex","BTCUSD",1744824612360,0.11134886,85450.0,85449.0,0.1]
["bitfinex","BTCUSD",1744824612569,0.11134886,85450.0,85419.0,0.01170699]
["bitfinex","BTCUSD",1744824612570,0.01170302,85448.0,85415.0,0.01170754]
["bitfinex","BTCUSD",1744824612770,0.11234886,85450.0,85449.0,0.04247468]
["bitfinex","BTCUSD",1744824612975,0.00045413,85429.0,85416.0,0.01055897]
["bitfinex","BTCUSD",1744824613276,0.11944791,85428.0,85416.0,0.01055897]
["bitfinex","BTCUSD",1744824613477,0.001,85417.0,85416.0,0.01055897]
["bitfinex","BTCUSD",1744824613758,0.01170699,85419.0,85416.0,0.01055897]
["bitfinex","BTCUSD",1744824613931,0.01170905,85404.0,85401.0,0.002]
["bitfinex","BTCUSD",1744824614162,0.01170905,85404.0,85403.0,0.04247468]
["bitfinex","BTCUSD",1744824614492,0.01170905,85404.0,85355.0,0.01171577]
["bitfinex","BTCUSD",1744824614493,0.001,85386.0,85369.0,0.05]
["bitfinex","BTCUSD",1744824614724,0.001,85378.0,85368.0,0.05]
["bitfinex","BTCUSD",1744824614929,0.001,85374.0,85341.0,0.002]
["bitfinex","BTCUSD",1744824615130,0.001,85373.0,85346.0,0.01171701]
["bitfinex","BTCUSD",1744824615344,0.001,85373.0,85341.0,0.002]
["bitfinex","BTCUSD",1744824615345,1.09816,85372.0,85341.0,0.002]
["bitfinex","BTCUSD",1744824615539,0.01171728,85344.0,85341.0,0.002]
["bitfinex","BTCUSD",1744824615758,0.16,85344.0,85341.0,0.002]
["bitfinex","BTCUSD",1744824616131,0.01171989,85325.0,85279.0,0.05]
["bitfinex","BTCUSD",1744824616330,0.01171989,85325.0,85246.0,0.01829957]
["bitfinex","BTCUSD",1744824616331,0.001,85312.0,85272.0,0.01172717]
["bitfinex","BTCUSD",1744824616530,1.02573578,85312.0,85259.0,0.05]
["bitfinex","BTCUSD",1744824616739,0.28433791,85312.0,85250.0,0.23460374]
["bitfinex","BTCUSD",1744824616863,0.72867488,85291.0,85261.0,0.01172869]
["bitfinex","BTCUSD",1744824617069,0.72867488,85291.0,85247.0,0.01173061]
["bitfinex","BTCUSD",1744824617070,0.03613682,85285.0,85247.0,0.01173061]
["bitfinex","BTCUSD",1744824617274,0.03613682,85285.0,85250.0,0.0117302]
["bitfinex","BTCUSD",1744824617275,0.12188669,85284.0,85250.0,0.0117302]
["bitfinex","BTCUSD",1744824617476,0.12188669,85284.0,85253.0,0.01172979]
["bitfinex","BTCUSD",1744824617671,0.05,85268.0,85251.0,0.00245413]
["bitfinex","BTCUSD",1744824617876,0.05,85265.0,85254.0,0.01172965]
["bitfinex","BTCUSD",1744824618094,0.05,85262.0,85258.0,0.0117291]
["bitfinex","BTCUSD",1744824618301,0.05,85261.0,85251.0,0.00245413]
["bitfinex","BTCUSD",1744824618512,0.05,85260.0,85251.0,0.01518419]
["bitfinex","BTCUSD",1744824618755,0.05,85275.0,85266.0,0.011728]
["bitfinex","BTCUSD",1744824618969,0.72867488,85280.0,85267.0,0.11944791]
["bitfinex","BTCUSD",1744824619173,0.72867488,85280.0,85251.0,0.00945413]
["bitfinex","BTCUSD",1744824619174,0.05,85269.0,85268.0,0.00234534]
["bitfinex","BTCUSD",1744824619382,0.05,85269.0,85251.0,0.00245413]
["bitfinex","BTCUSD",1744824619383,0.05,85265.0,85258.0,0.001]
["bitfinex","BTCUSD",1744824619561,0.01172869,85261.0,85170.0,0.0935]
["bitfinex","BTCUSD",1744824619764,0.01172869,85261.0,85163.0,0.013008]
["bitfinex","BTCUSD",1744824619765,0.01173516,85214.0,85203.0,0.11944791]
["bitfinex","BTCUSD",1744824619990,0.74040921,85220.0,85202.0,0.00045281]
["bitfinex","BTCUSD",1744824619991,0.001,85206.0,85202.0,0.00045281]
["bitfinex","BTCUSD",1744824620258,0.05,85214.0,85203.0,0.13353185]
["bitfinex","BTCUSD",1744824620473,0.05,85216.0,85205.0,0.11944791]
["bitfinex","BTCUSD",1744824620735,0.01173598,85208.0,85205.0,0.11944791]
["bitfinex","BTCUSD",1744824620928,0.001,85203.0,85202.0,0.00045281]
["bitfinex","BTCUSD",1744824621186,0.00343878,85203.0,85202.0,0.00045281]
["bitfinex","BTCUSD",1744824621421,0.17288669,85203.0,85202.0,0.00045281]
["bitfinex","BTCUSD",1744824621683,0.051,85203.0,85202.0,0.00045281]
["bitfinex","BTCUSD",1744824621879,0.35466979,85211.0,85187.0,0.01173888]
["bitfinex","BTCUSD",1744824622092,0.001,85201.0,85188.0,0.13226822]
["bitfinex","BTCUSD",1744824622333,0.001,85198.0,85195.0,0.01173777]
["bitfinex","BTCUSD",1744824622542,0.001,85216.0,85213.0,0.01173529]
["bitfinex","BTCUSD",1744824622728,0.001,85216.0,85214.0,0.12179445]
["bitfinex","BTCUSD",1744824622963,0.001,85216.0,85215.0,0.35454085]
["bitfinex","BTCUSD",1744824623147,0.03864887,85245.0,85220.0,0.01173433]
["bitfinex","BTCUSD",1744824623148,0.13557661,85223.0,85220.0,0.01173433]
["bitfinex","BTCUSD",1744824623442,0.13557661,85223.0,85222.0,0.11944791]
["bitfinex","BTCUSD",1744824623899,0.15812829,85223.0,85222.0,0.11944791]
["bitfinex","BTCUSD",1744824624218,0.001,85219.0,85207.0,0.01173612]
["bitfinex","BTCUSD",1744824624429,0.001,85217.0,85213.0,0.01173529]
["bitfinex","BTCUSD",1744824624631,0.002,85219.0,85216.0,0.01173488]
["bitfinex","BTCUSD",1744824624833,0.002,85219.0,85218.0,0.11944791]
["bitfinex","BTCUSD",1744824625476,0.002,85219.0,85218.0,0.12179459]
["bitfinex","BTCUSD",1744824625678,0.002,85219.0,85218.0,0.11944791]
["bitfinex","BTCUSD",1744824625885,0.002,85219.0,85218.0,0.40298183]
["bitfinex","BTCUSD",1744824626084,0.05180926,85223.0,85221.0,0.01454085]
["bitfinex","BTCUSD",1744824626204,0.05180926,85223.0,85222.0,0.47398876]
["bitfinex","BTCUSD",1744824626399,0.03864887,85219.0,85218.0,4.54e-05]
["bitfinex","BTCUSD",1744824626599,0.03864887,85219.0,85154.0,0.01135113]
["bitfinex","BTCUSD",1744824626600,0.03864887,85204.0,85154.0,0.01135113]
["bitfinex","BTCUSD",1744824626827,0.72867488,85187.0,85186.0,0.01173901]
["bitfinex","BTCUSD",1744824627030,0.72867488,85187.0,85181.0,0.0117397]
["bitfinex","BTCUSD",1744824627031,0.03864887,85191.0,85181.0,0.0117397]
["bitfinex","BTCUSD",1744824627291,0.001,85190.0,85181.0,0.11944791]
["bitfinex","BTCUSD",1744824627495,0.001,85182.0,85181.0,0.000455]
["bitfinex","BTCUSD",1744824627801,0.03864887,85178.0,85167.0,0.01174163]
["bitfinex","BTCUSD",1744824628003,0.00045284,85182.0,85180.0,0.01173984]
["bitfinex","BTCUSD",1744824628245,0.001,85219.0,85216.0,0.01173488]
["bitfinex","BTCUSD",1744824628434,0.0486,85247.0,85223.0,0.01173392]
["bitfinex","BTCUSD",1744824628435,0.001,85234.0,85223.0,0.01173392]
["bitfinex","BTCUSD",1744824628550,0.03864887,85235.0,85229.0,0.01173309]
["bitfinex","BTCUSD",1744824628770,0.03864887,85222.0,85218.0,0.01173461]
["bitfinex","BTCUSD",1744824628970,0.05410101,85208.0,85192.0,0.01173819]
["bitfinex","BTCUSD",1744824629377,0.72867488,85202.0,85196.0,0.01173764]
["bitfinex","BTCUSD",1744824629515,0.001,85197.0,85190.0,0.01173846]
["bitfinex","BTCUSD",1744824629730,0.001,85197.0,85190.0,5.865e-05]
["bitfinex","BTCUSD",1744824629731,0.001,85192.0,85190.0,5.865e-05]
["bitfinex","BTCUSD",1744824629925,0.03864887,85197.0,85196.0,0.01173764]
["bitfinex","BTCUSD",1744824630128,0.03864887,85197.0,85194.0,0.01173791]
["bitfinex","BTCUSD",1744824630554,0.1,85267.0,85194.0,0.01173791]
["bitfinex","BTCUSD",1744824630555,0.03964887,85216.0,85205.0,0.0117364]
["bitfinex","BTCUSD",1744824630910,0.72867488,85220.0,85198.0,0.01173736]
["bitfinex","BTCUSD",1744824630911,0.001,85206.0,85198.0,0.01173736]
["bitfinex","BTCUSD",1744824631087,0.001,85206.0,85190.0,0.0155995]
["bitfinex","BTCUSD",1744824631088,0.001,85198.0,85190.0,0.00105865]
["bitfinex","BTCUSD",1744824631346,0.001,85193.0,85192.0,0.008]
["bitfinex","BTCUSD",1744824631458,0.03964887,85193.0,85190.0,5.865e-05]
["bitfinex","BTCUSD",1744824631689,0.03964887,85191.0,85190.0,5.865e-05]
["bitfinex","BTCUSD",1744824632355,0.001,85174.0,85167.0,0.01174163]
["bitfinex","BTCUSD",1744824632579,0.001,85174.0,85167.0,0.00045284]
["bitfinex","BTCUSD",1744824632945,0.03964887,85174.0,85168.0,0.01174149]
["bitfinex","BTCUSD",1744824633225,0.03864887,85201.0,85187.0,0.01173888]
["bitfinex","BTCUSD",1744824633476,0.03864887,85196.0,85188.0,0.13398876]
["bitfinex","BTCUSD",1744824633725,0.03864887,85196.0,85188.0,0.11944791]
["bitfinex","BTCUSD",1744824633957,0.001,85191.0,85189.0,0.35454085]
["bitfinex","BTCUSD",1744824634184,0.03864887,85213.0,85210.0,0.01173571]
["bitfinex","BTCUSD",1744824634385,0.03864887,85213.0,85211.0,0.11944791]
["bitfinex","BTCUSD",1744824634518,0.01173199,85237.0,85211.0,0.11944791]
["bitfinex","BTCUSD",1744824634519,0.03864887,85221.0,85218.0,0.01173461]
["bitfinex","BTCUSD",1744824634720,0.03864887,85221.0,85216.0,0.01173488]
["bitfinex","BTCUSD",1744824634922,0.03864887,85213.0,85204.0,0.01173653]
["bitfinex","BTCUSD",1744824635121,0.001,85207.0,85191.0,0.01454085]
["bitfinex","BTCUSD",1744824635347,0.001,85207.0,85161.0,0.24819923]
["bitfinex","BTCUSD",1744824635348,0.001,85198.0,85184.0,0.01173929]
["bitfinex","BTCUSD",1744824635558,0.03864887,85209.0,85198.0,0.01173736]
["bitfinex","BTCUSD",1744824635723,0.03864887,85209.0,85188.0,0.01173874]
["bitfinex","BTCUSD",1744824635724,0.03964887,85201.0,85184.0,0.00916571]
["bitfinex","BTCUSD",1744824635923,0.001,85192.0,85189.0,0.0117386]
["bitfinex","BTCUSD",1744824636122,0.72867488,85200.0,85184.0,0.00045284]
["bitfinex","BTCUSD",1744824636123,0.001,85189.0,85184.0,0.00045284]
["bitfinex","BTCUSD",1744824636329,0.03964887,85187.0,85184.0,0.00045284]
["bitfinex","BTCUSD",1744824636533,0.03964887,85185.0,85184.0,0.00045284]
["bitfinex","BTCUSD",1744824636878,0.03964887,85185.0,85184.0,0.00345284]
["bitfinex","BTCUSD",1744824637521,0.03864887,85185.0,85184.0,0.00345284]
["bitfinex","BTCUSD",1744824637676,0.03964887,85185.0,85184.0,0.00345284]
["bitfinex","BTCUSD",1744824638063,0.001,85179.0,85176.0,0.01174039]
["bitfinex","BTCUSD",1744824638465,0.03864887,85180.0,85177.0,0.01174025]
["bitfinex","BTCUSD",1744824638665,0.03864887,85180.0,85177.0,0.13118816]
["bitfinex","BTCUSD",1744824638865,0.00045288,85185.0,85182.0,0.01173956]
["bitfinex","BTCUSD",1744824639121,0.03864887,85183.0,85182.0,0.01408723]
["bitfinex","BTCUSD",1744824639343,0.00045288,85185.0,85182.0,0.01173956]
["bitfinex","BTCUSD",1744824639502,0.04010175,85185.0,85182.0,0.01173956]
["bitfinex","BTCUSD",1744824640048,0.03910175,85185.0,85179.0,0.0140877]
["bitfinex","BTCUSD",1744824640184,0.03910175,85185.0,85108.0,0.0464]
["bitfinex","BTCUSD",1744824640185,0.001,85175.0,85166.0,0.34]
["bitfinex","BTCUSD",1744824640384,0.001,85175.0,85172.0,0.01174094]
["bitfinex","BTCUSD",1744824640748,0.00045288,85185.0,85182.0,0.01173956]
["bitfinex","BTCUSD",1744824640932,0.00045288,85185.0,85183.0,0.11944791]
["bitfinex","BTCUSD",1744824641273,0.00045288,85185.0,85182.0,0.01173956]
["bitfinex","BTCUSD",1744824641644,0.001,85183.0,85179.0,0.01173998]
["bitfinex","BTCUSD",1744824641849,0.001,85183.0,85180.0,0.01173984]
["bitfinex","BTCUSD",1744824642057,0.00045288,85185.0,85177.0,0.01174025]
["bitfinex","BTCUSD",1744824642262,0.00145288,85185.0,85178.0,0.11944791]
["bitfinex","BTCUSD",1744824642461,0.00045288,85185.0,85178.0,0.11944791]
["bitfinex","BTCUSD",1744824642680,0.001,85180.0,85175.0,0.01174053]
["bitfinex","BTCUSD",1744824642881,0.03864887,85181.0,85177.0,0.01174025]
["bitfinex","BTCUSD",1744824643103,0.03864887,85181.0,85178.0,0.01174012]
["bitfinex","BTCUSD",1744824643311,0.00045288,85185.0,85183.0,0.01454085]
["bitfinex","BTCUSD",1744824643452,0.00045288,85185.0,85184.0,0.13398876]
["bitfinex","BTCUSD",1744824643923,0.00045288,85185.0,85184.0,0.14472625]
["bitfinex","BTCUSD",1744824644745,0.00045288,85185.0,85184.0,0.48707361]
["bitfinex","BTCUSD",1744824644945,0.03864887,85212.0,85208.0,0.01173598]
["bitfinex","BTCUSD",1744824644946,0.03964887,85212.0,85208.0,0.01173598]
["bitfinex","BTCUSD",1744824645125,0.03864887,85212.0,85209.0,0.01173584]
["bitfinex","BTCUSD",1744824645324,0.03964887,85212.0,85209.0,0.01173584]
["bitfinex","BTCUSD",1744824645699,0.00227525,85226.0,85197.0,0.0117375]
["bitfinex","BTCUSD",1744824645700,0.001,85204.0,85197.0,0.0117375]
["bitfinex","BTCUSD",1744824645841,0.001,85204.0,85200.0,0.01173708]
["bitfinex","BTCUSD",1744824646040,0.001,85204.0,85199.0,0.01173722]
["bitfinex","BTCUSD",1744824646319,0.001,85199.0,85198.0,0.01073749]
["bitfinex","BTCUSD",1744824646480,0.03864887,85204.0,85201.0,0.01173695]
["bitfinex","BTCUSD",1744824646691,0.03864887,85210.0,85209.0,0.01173584]
["bitfinex","BTCUSD",1744824646883,0.03864887,85213.0,85210.0,0.01173571]
["bitfinex","BTCUSD",1744824647085,0.03864887,85213.0,85209.0,0.01173584]
["bitfinex","BTCUSD",1744824647086,0.03864887,85224.0,85217.0,0.01173474]
["bitfinex","BTCUSD",1744824647258,0.03864887,85220.0,85219.0,0.01173447]
["bitfinex","BTCUSD",1744824647682,0.03864887,85220.0,85219.0,0.02247196]
["bitfinex","BTCUSD",1744824647844,0.0004227,85226.0,85223.0,0.01173392]
["bitfinex","BTCUSD",1744824648038,0.0004227,85226.0,85224.0,0.11944791]
["bitfinex","BTCUSD",1744824648256,0.03964887,85222.0,85219.0,0.01086015]
["bitfinex","BTCUSD",1744824648890,0.001,85220.0,85219.0,0.00012266]
["bitfinex","BTCUSD",1744824649550,0.03864887,85221.0,85219.0,0.00012266]
["bitfinex","BTCUSD",1744824649551,0.03964887,85221.0,85219.0,0.00012266]
["bitfinex","BTCUSD",1744824649754,0.03864887,85221.0,85219.0,0.00012266]
["bitfinex","BTCUSD",1744824649862,0.03964887,85221.0,85219.0,0.00012266]
["bitfinex","BTCUSD",1744824650302,0.002,85220.0,85219.0,0.00012266]
["bitfinex","BTCUSD",1744824651026,0.002,85220.0,85169.0,0.0008446]
["bitfinex","BTCUSD",1744824651027,0.01273681,85202.0,85169.0,0.0008446]
["bitfinex","BTCUSD",1744824651267,0.72867488,85179.0,85170.0,0.11944791]
["bitfinex","BTCUSD",1744824651486,0.03864887,85170.0,85169.0,0.00129748]
["bitfinex","BTCUSD",1744824652082,0.03864887,85170.0,85169.0,0.01303884]
["bitfinex","BTCUSD",1744824653856,0.03964887,85170.0,85169.0,0.00129748]
["bitfinex","BTCUSD",1744824655317,0.04150142,85170.0,85169.0,0.00129748]
["bitfinex","BTCUSD",1744824656113,0.04450142,85170.0,85169.0,0.00229748]
["bitfinex","BTCUSD",1744824656487,0.05085646,85170.0,85169.0,0.00229748]
["bitfinex","BTCUSD",1744824656619,0.05270901,85170.0,85169.0,0.00229748]
["bitfinex","BTCUSD",1744824657364,0.05270901,85170.0,85136.0,0.0008446]
["bitfinex","BTCUSD",1744824657575,0.05270901,85170.0,85163.0,0.01174218]
["bitfinex","BTCUSD",1744824657576,0.001,85164.0,85163.0,0.01174218]
["bitfinex","BTCUSD",1744824658077,0.001,85164.0,85160.0,0.00013638]
["bitfinex","BTCUSD",1744824658285,0.03864887,85166.0,85160.0,0.00013638]
["bitfinex","BTCUSD",1744824658286,0.001,85161.0,85160.0,0.00013638]
["bitfinex","BTCUSD",1744824658492,0.03964887,85161.0,85160.0,0.00013638]
["bitfinex","BTCUSD",1744824659097,0.03864887,85161.0,85160.0,0.01187898]
["bitfinex","BTCUSD",1744824659583,0.002,85164.0,85161.0,0.01174246]
["bitfinex","BTCUSD",1744824659799,0.03864887,85161.0,85160.0,0.00013638]
["bitfinex","BTCUSD",1744824660010,0.03964887,85161.0,85160.0,0.00013638]
["bitfinex","BTCUSD",1744824660412,0.04150142,85161.0,85160.0,0.00013638]
["bitfinex","BTCUSD",1744824660587,0.50726263,85161.0,85160.0,0.00013638]
["bitfinex","BTCUSD",1744824660793,0.50541008,85161.0,85160.0,0.00013638]
["bitfinex","BTCUSD",1744824661189,0.50541008,85161.0,85136.0,0.0008446]
["bitfinex","BTCUSD",1744824661190,0.03964887,85143.0,85136.0,0.0008446]
["bitfinex","BTCUSD",1744824661530,0.03964887,85135.0,85134.0,0.0007014]
["bitfinex","BTCUSD",1744824661787,0.03964887,85119.0,85087.0,0.01175267]
["bitfinex","BTCUSD",1744824661988,0.55094933,85119.0,85085.0,0.00862621]
["bitfinex","BTCUSD",1744824662192,0.55729847,85119.0,85118.0,0.00098147]
["bitfinex","BTCUSD",1744824662397,0.57917541,85119.0,85118.0,0.00098147]
["bitfinex","BTCUSD",1744824662602,0.57917541,85119.0,85084.0,0.01175309]
["bitfinex","BTCUSD",1744824662603,0.23917541,85119.0,85084.0,0.01175309]
["bitfinex","BTCUSD",1744824662820,0.50094933,85118.0,85085.0,0.00871689]
["bitfinex","BTCUSD",1744824663028,0.49909678,85118.0,85117.0,0.00096725]
["bitfinex","BTCUSD",1744824663237,0.62917541,85118.0,85117.0,0.00096725]
["bitfinex","BTCUSD",1744824663454,0.03964887,85105.0,85017.0,0.0485]
["bitfinex","BTCUSD",1744824663606,0.52282627,85105.0,85104.0,0.00098144]
["bitfinex","BTCUSD",1744824663775,0.52917541,85105.0,85104.0,0.00098144]
["bitfinex","BTCUSD",1744824663987,0.52917541,85105.0,85071.0,0.002]
["bitfinex","BTCUSD",1744824663988,0.03964887,85092.0,85071.0,0.002]
["bitfinex","BTCUSD",1744824664194,0.49909678,85092.0,85091.0,0.00098152]
["bitfinex","BTCUSD",1744824664391,0.03964887,85084.0,85083.0,0.00064609]
["bitfinex","BTCUSD",1744824664618,0.38150142,85084.0,85083.0,0.00064609]
["bitfinex","BTCUSD",1744824664824,0.53842216,85084.0,85083.0,0.00064609]
["bitfinex","BTCUSD",1744824665039,0.49909678,85084.0,85083.0,0.00064609]
["bitfinex","BTCUSD",1744824665388,0.49909678,85084.0,85071.0,0.002]
["bitfinex","BTCUSD",1744824665389,0.52097372,85084.0,85071.0,0.002]
["bitfinex","BTCUSD",1744824665586,0.03964887,85072.0,85071.0,0.002]
["bitfinex","BTCUSD",1744824665731,0.50726507,85072.0,85071.0,0.002]
["bitfinex","BTCUSD",1744824665941,0.49909678,85072.0,85071.0,0.002]
["bitfinex","BTCUSD",1744824666141,0.49909678,85072.0,85043.0,0.01175875]
["bitfinex","BTCUSD",1744824666142,0.001,85063.0,85011.0,0.01376318]
["bitfinex","BTCUSD",1744824666305,0.08557648,85042.0,85011.0,0.002]
["bitfinex","BTCUSD",1744824666500,0.54687694,85042.0,85017.0,0.01176235]
["bitfinex","BTCUSD",1744824666706,0.54502439,85042.0,85041.0,0.00345533]
["bitfinex","BTCUSD",1744824666908,0.56690133,85042.0,85041.0,0.00345533]
["bitfinex","BTCUSD",1744824667111,0.40035342,85042.0,85041.0,0.00345533]
["bitfinex","BTCUSD",1744824667316,0.37847648,85042.0,85041.0,0.00345533]
["bitfinex","BTCUSD",1744824667745,0.49792439,85042.0,85041.0,0.00345533]
["bitfinex","BTCUSD",1744824668138,0.50392439,85042.0,85041.0,0.00445533]
["bitfinex","BTCUSD",1744824668342,0.7451023,85042.0,85041.0,0.00445533]
["bitfinex","BTCUSD",1744824668781,0.50992439,85042.0,85041.0,0.00445533]
["bitfinex","BTCUSD",1744824669015,0.37847648,85042.0,85041.0,0.00345533]
["bitfinex","BTCUSD",1744824669270,0.39147648,85042.0,85041.0,0.00445533]
["bitfinex","BTCUSD",1744824669456,0.39147648,85042.0,85041.0,0.239636]
["bitfinex","BTCUSD",1744824669457,0.05147648,85042.0,85041.0,0.239636]
["bitfinex","BTCUSD",1744824669658,0.05147648,85042.0,85041.0,0.00445533]
["bitfinex","BTCUSD",1744824669826,0.04632903,85042.0,85041.0,0.00445533]
["bitfinex","BTCUSD",1744824670304,0.74095485,85042.0,85041.0,0.00445533]
["bitfinex","BTCUSD",1744824670488,0.7391023,85042.0,85041.0,0.00445533]
["bitfinex","BTCUSD",1744824670690,0.61367928,85033.0,85032.0,0.0008448]
["bitfinex","BTCUSD",1744824670889,0.27373738,85012.0,85011.0,0.002]
["bitfinex","BTCUSD",1744824671094,0.03847648,85012.0,85011.0,0.00213665]
["bitfinex","BTCUSD",1744824671698,0.04032903,85012.0,85011.0,0.00213665]
["bitfinex","BTCUSD",1744824671902,0.27558993,85012.0,85011.0,0.00213665]
["bitfinex","BTCUSD",1744824672261,0.27473738,85012.0,85011.0,0.00213665]
["bitfinex","BTCUSD",1744824672471,0.03947648,85012.0,85011.0,0.00213665]
["bitfinex","BTCUSD",1744824672616,0.03847648,85012.0,85011.0,0.00213665]
["bitfinex","BTCUSD",1744824673034,0.04332903,85012.0,85011.0,0.00213665]
["bitfinex","BTCUSD",1744824673684,0.04147648,85012.0,85011.0,0.00213665]
["bitfinex","BTCUSD",1744824673886,0.003,85012.0,85011.0,0.00213665]
["bitfinex","BTCUSD",1744824674182,0.002,85012.0,85011.0,0.12393702]
["bitfinex","BTCUSD",1744824674302,0.23527474,85007.0,85006.0,0.0004231]
["bitfinex","BTCUSD",1744824674504,0.80989141,85007.0,85006.0,0.0004231]
["bitfinex","BTCUSD",1744824674769,0.27382043,84982.0,84976.0,0.0130077]
["bitfinex","BTCUSD",1744824675164,0.61382043,84982.0,84976.0,0.0130077]
["bitfinex","BTCUSD",1744824675409,0.03847648,84982.0,84981.0,0.00245586]
["bitfinex","BTCUSD",1744824675803,0.03847648,84987.0,84986.0,0.23533287]
["bitfinex","BTCUSD",1744824676043,0.01176498,84998.0,84981.0,0.01422319]
["bitfinex","BTCUSD",1744824676044,0.04247648,84982.0,84981.0,0.00245586]
["bitfinex","BTCUSD",1744824676193,0.04747648,84982.0,84981.0,0.23780258]
["bitfinex","BTCUSD",1744824676395,0.04747648,84982.0,84981.0,0.00245586]
["bitfinex","BTCUSD",1744824676613,0.38932903,84982.0,84981.0,0.00245586]
["bitfinex","BTCUSD",1744824676846,0.04747648,84982.0,84981.0,0.00245586]
["bitfinex","BTCUSD",1744824677377,0.004,84982.0,84981.0,0.12190377]
["bitfinex","BTCUSD",1744824677883,0.002,84987.0,84985.0,0.23533564]
["bitfinex","BTCUSD",1744824678218,0.03847648,84992.0,84989.0,0.01176622]
["bitfinex","BTCUSD",1744824678420,0.03847648,84993.0,84992.0,0.23531626]
["bitfinex","BTCUSD",1744824678683,0.05835986,85035.0,85012.0,0.01176304]
["bitfinex","BTCUSD",1744824678984,0.05835986,85035.0,84994.0,0.23530905]
["bitfinex","BTCUSD",1744824678985,0.01176429,85003.0,84994.0,0.23530905]
["bitfinex","BTCUSD",1744824679204,0.84997534,85002.0,84987.0,0.0117665]
["bitfinex","BTCUSD",1744824679355,0.72867488,85002.0,84995.0,0.23530726]
["bitfinex","BTCUSD",1744824679554,0.47121247,85001.0,84989.0,0.003]
["bitfinex","BTCUSD",1744824679778,0.2470674,84998.0,84981.0,0.002]
["bitfinex","BTCUSD",1744824679982,0.72867488,84991.0,84987.0,0.00045586]
["bitfinex","BTCUSD",1744824680191,0.00185255,84990.0,84989.0,0.23532301]
["bitfinex","BTCUSD",1744824680378,0.01176581,84992.0,84987.0,0.00045586]
["bitfinex","BTCUSD",1744824680725,0.34,84988.0,84987.0,0.00045586]
["bitfinex","BTCUSD",1744824680901,0.45944791,84988.0,84987.0,0.00045586]
["bitfinex","BTCUSD",1744824681404,0.02147003,84988.0,84987.0,0.00045586]
["bitfinex","BTCUSD",1744824681744,0.37624528,84988.0,84987.0,0.00045586]
["bitfinex","BTCUSD",1744824682214,0.14091794,84988.0,84987.0,0.00045586]
["bitfinex","BTCUSD",1744824682449,0.02332258,84988.0,84987.0,0.00045586]
["bitfinex","BTCUSD",1744824682680,0.38884215,84988.0,84987.0,0.00245586]
["bitfinex","BTCUSD",1744824682920,0.3869896,84988.0,84987.0,0.00045586]
["bitfinex","BTCUSD",1744824683791,0.57534395,84982.0,84981.0,0.002]
["bitfinex","BTCUSD",1744824684024,0.58989865,84977.0,84967.0,0.00062759]
["bitfinex","BTCUSD",1744824684270,0.57424234,84956.0,84954.0,8e-05]
["bitfinex","BTCUSD",1744824684471,0.69369025,84956.0,84954.0,8e-05]
["bitfinex","BTCUSD",1744824684678,0.71516028,84956.0,84954.0,8e-05]
["bitfinex","BTCUSD",1744824684879,0.78436028,84956.0,84954.0,8e-05]
["bitfinex","BTCUSD",1744824685086,0.34,84947.0,84921.0,0.002]
["bitfinex","BTCUSD",1744824685270,0.35177315,84939.0,84929.0,0.01177454]
["bitfinex","BTCUSD",1744824685473,0.35177315,84939.0,84921.0,0.002]
["bitfinex","BTCUSD",1744824685474,0.12130046,84938.0,84930.0,0.23548721]
["bitfinex","BTCUSD",1744824685615,0.12130046,84938.0,84935.0,0.23547164]
["bitfinex","BTCUSD",1744824685616,0.02332258,84938.0,84935.0,0.23547164]
["bitfinex","BTCUSD",1744824685818,0.02147003,84938.0,84935.0,0.24724534]
["bitfinex","BTCUSD",1744824686044,0.02147003,84938.0,84937.0,0.23546864]
["bitfinex","BTCUSD",1744824686257,0.01074432,84956.0,84942.0,0.01177273]
["bitfinex","BTCUSD",1744824686258,0.00185255,84955.0,84942.0,0.01177273]
["bitfinex","BTCUSD",1744824686448,0.00185255,84955.0,84932.0,0.00868065]
["bitfinex","BTCUSD",1744824686704,0.36155715,84954.0,84952.0,0.23542504]
["bitfinex","BTCUSD",1744824686875,0.36155715,84954.0,84932.0,0.24416118]
["bitfinex","BTCUSD",1744824686876,0.0117726,84943.0,84932.0,0.24416118]
["bitfinex","BTCUSD",1744824687075,0.0117719,84948.0,84939.0,0.01177315]
["bitfinex","BTCUSD",1744824687279,0.2354326,84950.0,84925.0,0.0004224]
["bitfinex","BTCUSD",1744824687280,0.0117737,84935.0,84925.0,0.0004224]
["bitfinex","BTCUSD",1744824687480,0.01078056,84942.0,84933.0,0.01177398]
["bitfinex","BTCUSD",1744824687713,0.01078056,84942.0,84940.0,0.23545891]
["bitfinex","BTCUSD",1744824687857,0.02155715,84941.0,84940.0,0.35490682]
["bitfinex","BTCUSD",1744824688669,0.02155715,84971.0,84958.0,0.24718078]
["bitfinex","BTCUSD",1744824688866,0.01176885,84970.0,84955.0,0.01177093]
["bitfinex","BTCUSD",1744824689093,0.01081687,84970.0,84967.0,0.24715221]
["bitfinex","BTCUSD",1744824689326,0.02155715,84969.0,84966.0,0.24715551]
["bitfinex","BTCUSD",1744824689535,0.02155715,84969.0,84968.0,0.23538273]
["bitfinex","BTCUSD",1744824689736,0.01081687,84970.0,84969.0,0.01454085]
["bitfinex","BTCUSD",1744824689981,0.01081687,84970.0,84968.0,0.23538273]
["bitfinex","BTCUSD",1744824690108,0.01081687,84970.0,84959.0,0.01177038]
["bitfinex","BTCUSD",1744824690109,0.01081687,84970.0,84957.0,0.01177066]
["bitfinex","BTCUSD",1744824690309,0.01081687,84969.0,84968.0,0.0001367]
["bitfinex","BTCUSD",1744824690767,0.01081687,84969.0,84968.0,0.11958461]
["bitfinex","BTCUSD",1744824691198,0.01081687,84969.0,84968.0,0.08279533]
["bitfinex","BTCUSD",1744824691400,0.23530113,84998.0,84968.0,0.08279533]
["bitfinex","BTCUSD",1744824691401,0.00185255,84996.0,84994.0,0.23531022]
["bitfinex","BTCUSD",1744824691608,0.00185255,85005.0,85003.0,0.01176429]
["bitfinex","BTCUSD",1744824691840,0.01176221,85018.0,85004.0,0.23528304]
["bitfinex","BTCUSD",1744824692040,0.24699874,85021.0,85004.0,0.23528304]
["bitfinex","BTCUSD",1744824692041,0.00185255,85017.0,85007.0,0.23527343]
["bitfinex","BTCUSD",1744824692256,0.00185255,85017.0,85004.0,0.23528304]
["bitfinex","BTCUSD",1744824692257,0.00185255,85028.0,85004.0,0.23528304]
["bitfinex","BTCUSD",1744824692459,0.00185255,85028.0,85003.0,0.02078027]
["bitfinex","BTCUSD",1744824692460,0.01176387,85006.0,84992.0,1.33655433]
["bitfinex","BTCUSD",1744824692665,0.00185255,85005.0,84999.0,0.01176484]
["bitfinex","BTCUSD",1744824692867,0.00185255,85007.0,85006.0,0.2352775]
["bitfinex","BTCUSD",1744824693068,0.01086944,85008.0,85006.0,0.2352775]
["bitfinex","BTCUSD",1744824693244,0.01086944,85007.0,85006.0,0.2352775]
["bitfinex","BTCUSD",1744824694442,0.01086944,85007.0,85006.0,0.23763009]
["bitfinex","BTCUSD",1744824694775,0.01086944,85007.0,85002.0,0.01176442]
["bitfinex","BTCUSD",1744824694776,0.02263317,85007.0,85002.0,0.01176442]
["bitfinex","BTCUSD",1744824694892,0.01086944,85007.0,85004.0,0.01176415]
["bitfinex","BTCUSD",1744824695094,0.01086944,85007.0,85005.0,0.23527775]
["bitfinex","BTCUSD",1744824695657,0.01086944,85006.0,85005.0,0.23527775]
["bitfinex","BTCUSD",1744824696201,0.01086944,85006.0,85000.0,0.0117647]
["bitfinex","BTCUSD",1744824696431,0.01086944,85006.0,84961.0,0.05]
["bitfinex","BTCUSD",1744824696432,0.01086944,85006.0,84961.0,0.051]
["bitfinex","BTCUSD",1744824696631,0.01086944,85006.0,84990.0,0.01176609]
["bitfinex","BTCUSD",1744824696632,0.01176456,85001.0,84990.0,0.01176609]
["bitfinex","BTCUSD",1744824696879,0.23714709,85000.0,84993.0,0.01176567]
["bitfinex","BTCUSD",1744824697069,0.23714709,85000.0,84984.0,0.01176692]
["bitfinex","BTCUSD",1744824697070,0.23531232,84994.0,84978.0,0.01176775]
["bitfinex","BTCUSD",1744824697269,0.23531232,84994.0,84904.0,0.05803417]
["bitfinex","BTCUSD",1744824697270,0.01176761,84979.0,84969.0,0.01176899]
["bitfinex","BTCUSD",1744824697473,0.00185255,84987.0,84986.0,0.01176664]
["bitfinex","BTCUSD",1744824697721,0.00819154,84993.0,84987.0,0.0117665]
["bitfinex","BTCUSD",1744824697892,0.00185255,84992.0,84988.0,0.24709132]
["bitfinex","BTCUSD",1744824698091,0.23533366,84986.0,84978.0,0.2353538]
["bitfinex","BTCUSD",1744824698266,0.00185255,84985.0,84975.0,0.01176816]
["bitfinex","BTCUSD",1744824698470,0.23537874,84970.0,84930.0,0.72867488]
["bitfinex","BTCUSD",1744824698733,0.24716362,84964.0,84955.0,1.11289093]
["bitfinex","BTCUSD",1744824698852,0.00185255,84963.0,84960.0,0.01177024]
["bitfinex","BTCUSD",1744824699054,0.01093147,84963.0,84962.0,0.24716695]
["bitfinex","BTCUSD",1744824699437,0.002,85000.0,84996.0,0.01176525]
["bitfinex","BTCUSD",1744824699633,0.23531201,84994.0,84982.0,0.01176719]
["bitfinex","BTCUSD",1744824699863,0.0300731,84999.0,84997.0,0.23530122]
["bitfinex","BTCUSD",1744824700040,0.01996632,84999.0,84989.0,0.23532343]
["bitfinex","BTCUSD",1744824700176,0.01176498,84998.0,84982.0,0.01176719]
["bitfinex","BTCUSD",1744824700378,0.01176456,85001.0,84964.0,0.47078487]
["bitfinex","BTCUSD",1744824700379,0.01176525,84996.0,84987.0,0.0117665]
["bitfinex","BTCUSD",1744824700580,0.01176609,84990.0,84949.0,0.00862378]
["bitfinex","BTCUSD",1744824700791,0.01176733,84981.0,84976.0,0.01176802]
["bitfinex","BTCUSD",1744824700995,0.01176885,84970.0,84957.0,0.01177066]
["bitfinex","BTCUSD",1744824701214,0.35176844,84973.0,84964.0,0.01176969]
["bitfinex","BTCUSD",1744824701413,0.35176844,84973.0,84961.0,0.0117701]
["bitfinex","BTCUSD",1744824701414,0.23538516,84968.0,84961.0,0.0117701]
["bitfinex","BTCUSD",1744824701642,0.00820148,84967.0,84963.0,0.01176982]
["bitfinex","BTCUSD",1744824701845,0.00820148,84967.0,84965.0,0.23538922]
["bitfinex","BTCUSD",1744824702264,0.00820148,84966.0,84965.0,0.23538922]
["bitfinex","BTCUSD",1744824702508,0.00865399,84966.0,84965.0,0.23538922]
["bitfinex","BTCUSD",1744824703392,0.01065399,84966.0,84965.0,0.23538922]
["bitfinex","BTCUSD",1744824703974,0.02188451,84980.0,84979.0,0.23535226]
["bitfinex","BTCUSD",1744824704139,0.00185255,85006.0,85005.0,0.23528027]
["bitfinex","BTCUSD",1744824704339,0.002,85009.0,85008.0,0.23527197]
["bitfinex","BTCUSD",1744824704583,0.00213567,85009.0,85008.0,0.23527197]
["bitfinex","BTCUSD",1744824704820,0.00213567,85009.0,85008.0,0.35707244]
["bitfinex","BTCUSD",1744824705032,0.00213567,85009.0,85008.0,0.35471988]
["bitfinex","BTCUSD",1744824705208,0.00213567,85009.0,85008.0,0.23527197]
["bitfinex","BTCUSD",1744824705555,0.00513567,85009.0,85008.0,0.23527197]
["bitfinex","BTCUSD",1744824705755,0.00513567,85009.0,85006.0,0.24704137]
["bitfinex","BTCUSD",1744824705756,0.00513567,85009.0,85007.0,0.23527218]
["bitfinex","BTCUSD",1744824706003,0.00213567,85009.0,85007.0,0.23527218]
["bitfinex","BTCUSD",1744824706207,0.00213567,85009.0,85008.0,0.003]
["bitfinex","BTCUSD",1744824706600,0.00213567,85009.0,85008.0,0.01389154]
["bitfinex","BTCUSD",1744824706817,0.00213567,85009.0,85008.0,0.13569199]
["bitfinex","BTCUSD",1744824707899,0.00213567,85009.0,85008.0,0.13569176]
["bitfinex","BTCUSD",1744824708102,1e-08,85009.0,85008.0,0.15023258]
["bitfinex","BTCUSD",1744824708455,0.0117618,85021.0,85008.0,0.13333945]
["bitfinex","BTCUSD",1744824708627,0.23524659,85018.0,85008.0,0.01089154]
["bitfinex","BTCUSD",1744824708834,0.2470206,85014.0,85008.0,0.01089154]
["bitfinex","BTCUSD",1744824709029,0.2352692,85009.0,85008.0,0.01689154]
["bitfinex","BTCUSD",1744824709239,0.35656966,85009.0,85008.0,0.01689154]
["bitfinex","BTCUSD",1744824709436,0.69471711,85009.0,85008.0,0.01689154]
["bitfinex","BTCUSD",1744824709652,0.69471711,85009.0,85008.0,0.001]
["bitfinex","BTCUSD",1744824710080,0.01176844,84973.0,84968.0,0.01176913]
["bitfinex","BTCUSD",1744824710295,0.00185255,84973.0,84971.0,0.01176872]
["bitfinex","BTCUSD",1744824710502,0.00185255,84976.0,84971.0,0.01176872]
["bitfinex","BTCUSD",1744824710893,0.00185255,84976.0,84974.0,0.23536611]
["bitfinex","BTCUSD",1744824711099,0.23530702,84996.0,84981.0,0.01176733]
["bitfinex","BTCUSD",1744824711244,0.24708627,84991.0,84984.0,0.01176692]
["bitfinex","BTCUSD",1744824711449,0.24713136,84976.0,84970.0,0.00113567]
["bitfinex","BTCUSD",1744824711630,0.00185255,84975.0,84970.0,0.00113567]
["bitfinex","BTCUSD",1744824712055,0.01176844,84973.0,84970.0,0.00113567]
["bitfinex","BTCUSD",1744824712245,0.23537442,84971.0,84970.0,0.00113567]
["bitfinex","BTCUSD",1744824712453,0.35482233,84971.0,84970.0,0.00013567]
["bitfinex","BTCUSD",1744824712870,0.72867488,85000.0,84975.0,0.23536334]
["bitfinex","BTCUSD",1744824713075,0.00185255,84981.0,84978.0,0.01176775]
["bitfinex","BTCUSD",1744824713286,0.01176567,84993.0,84984.0,0.01176692]
["bitfinex","BTCUSD",1744824713490,0.35176553,84994.0,84988.0,0.01176636]
["bitfinex","BTCUSD",1744824713491,0.01176581,84992.0,84988.0,0.01176636]
["bitfinex","BTCUSD",1744824713669,0.23529396,85001.0,84994.0,0.01176553]
["bitfinex","BTCUSD",1744824713868,0.01176581,84992.0,84986.0,0.01176664]
["bitfinex","BTCUSD",1744824714072,0.23530795,84995.0,84991.0,0.01176595]
["bitfinex","BTCUSD",1744824714324,0.01176567,84993.0,84988.0,0.01176636]
["bitfinex","BTCUSD",1744824714524,0.01176581,84992.0,84988.0,0.2470937]
["bitfinex","BTCUSD",1744824714699,0.004,84993.0,84990.0,0.01176609]
["bitfinex","BTCUSD",1744824714880,0.004,84993.0,84991.0,0.23531903]
["bitfinex","BTCUSD",1744824715077,0.004,84993.0,84986.0,0.01176664]
["bitfinex","BTCUSD",1744824715445,0.00185255,84992.0,84990.0,0.23532071]
["bitfinex","BTCUSD",1744824715659,0.00185255,84992.0,84977.0,0.01176789]
["bitfinex","BTCUSD",1744824715660,0.01176678,84985.0,84977.0,0.01176789]
["bitfinex","BTCUSD",1744824715858,0.00185255,84984.0,84977.0,0.01176789]
["bitfinex","BTCUSD",1744824716061,0.00185255,84984.0,84979.0,0.24711825]
["bitfinex","BTCUSD",1744824716257,0.02188784,84983.0,84981.0,0.23534629]
["bitfinex","BTCUSD",1744824716851,0.002,84992.0,84990.0,0.23532044]
["bitfinex","BTCUSD",1744824717199,0.00185255,84993.0,84990.0,0.23532044]
["bitfinex","BTCUSD",1744824717200,0.05476189,84994.0,84993.0,0.23531349]
["bitfinex","BTCUSD",1744824717352,0.05476189,84994.0,84992.0,0.23531626]
["bitfinex","BTCUSD",1744824717719,0.02191302,84993.0,84992.0,0.23531626]
["bitfinex","BTCUSD",1744824717935,0.02191302,84993.0,84952.0,1.17712944]
["bitfinex","BTCUSD",1744824718141,0.001,84952.0,84922.0,0.23550976]
["bitfinex","BTCUSD",1744824718356,0.001,84952.0,84921.0,0.01377565]
["bitfinex","BTCUSD",1744824718357,0.41185255,84952.0,84951.0,0.00045251]
["bitfinex","BTCUSD",1744824718569,0.59734439,84952.0,84951.0,0.00045251]
["bitfinex","BTCUSD",1744824718776,0.57543815,84948.0,84929.0,0.00867929]
["bitfinex","BTCUSD",1744824719180,0.23547418,84935.0,84925.0,1.1016224]
["bitfinex","BTCUSD",1744824719389,0.23549914,84926.0,84925.0,1.1016224]
["bitfinex","BTCUSD",1744824719655,0.35494705,84926.0,84925.0,1.10175924]
["bitfinex","BTCUSD",1744824720074,0.23549914,84926.0,84925.0,1.10175924]
["bitfinex","BTCUSD",1744824720281,0.23735169,84926.0,84925.0,1.10175924]
["bitfinex","BTCUSD",1744824720489,0.3567996,84926.0,84925.0,1.10175924]
["bitfinex","BTCUSD",1744824720685,0.23555183,84907.0,84902.0,0.0004224]
["bitfinex","BTCUSD",1744824720885,0.23740438,84907.0,84902.0,0.0004224]
["bitfinex","BTCUSD",1744824721110,0.35685229,84907.0,84902.0,0.0004224]
["bitfinex","BTCUSD",1744824721368,0.36499974,84907.0,84902.0,0.0004224]
["bitfinex","BTCUSD",1744824721566,0.36321016,84907.0,84902.0,0.0004224]
["bitfinex","BTCUSD",1744824721962,0.38505766,84907.0,84902.0,0.0004224]
["bitfinex","BTCUSD",1744824722194,0.81602826,84907.0,84902.0,0.0004224]
["bitfinex","BTCUSD",1744824722321,0.84602826,84907.0,84906.0,1e-08]
["bitfinex","BTCUSD",1744824722523,0.84602826,84907.0,84902.0,0.0004224]
["bitfinex","BTCUSD",1744824722524,0.57556293,84903.0,84902.0,0.0004224]
["bitfinex","BTCUSD",1744824722717,0.74685834,84903.0,84902.0,0.0004224]
["bitfinex","BTCUSD",1744824723090,0.76597046,84903.0,84902.0,0.0004224]
["bitfinex","BTCUSD",1744824723580,0.57557958,84897.0,84896.0,0.0004224]
["bitfinex","BTCUSD",1744824723779,0.69502749,84897.0,84896.0,0.0004224]
["bitfinex","BTCUSD",1744824723989,0.69502749,84897.0,84863.0,0.01178369]
["bitfinex","BTCUSD",1744824723990,0.57559345,84892.0,84858.0,0.23568771]
["bitfinex","BTCUSD",1744824724191,0.57559345,84892.0,84849.0,1.10184]
["bitfinex","BTCUSD",1744824724192,0.57561566,84884.0,84849.0,1.10184]
["bitfinex","BTCUSD",1744824724421,0.57561566,84884.0,84856.0,0.235691]
["bitfinex","BTCUSD",1744824724422,0.70596527,84884.0,84856.0,0.235691]
["bitfinex","BTCUSD",1744824724613,0.86596527,84884.0,84860.0,0.01178411]
["bitfinex","BTCUSD",1744824724822,0.63034961,84884.0,84869.0,0.01178286]
["bitfinex","BTCUSD",1744824724987,0.63034961,84884.0,84883.0,0.00087951]
["bitfinex","BTCUSD",1744824725190,0.86596527,84884.0,84883.0,0.00087951]
["bitfinex","BTCUSD",1744824725397,0.61944791,84884.0,84883.0,0.00087951]
["bitfinex","BTCUSD",1744824725594,0.61944791,84884.0,84866.0,0.0004231]
["bitfinex","BTCUSD",1744824725595,0.01178119,84881.0,84866.0,0.0004231]
["bitfinex","BTCUSD",1744824725794,0.45944791,84867.0,84866.0,0.00049839]
["bitfinex","BTCUSD",1744824726184,0.11944791,84867.0,84866.0,0.23616402]
["bitfinex","BTCUSD",1744824726554,0.11944791,84867.0,84866.0,0.00049839]
["bitfinex","BTCUSD",1744824726728,0.12130046,84867.0,84866.0,0.00049839]
["bitfinex","BTCUSD",1744824727129,0.12530046,84867.0,84866.0,0.00049839]
["bitfinex","BTCUSD",1744824727709,0.56088384,84867.0,84866.0,0.00049839]
["bitfinex","BTCUSD",1744824727920,0.57357214,84867.0,84866.0,0.00049839]
["bitfinex","BTCUSD",1744824728117,0.57557214,84867.0,84866.0,0.00049839]
["bitfinex","BTCUSD",1744824728316,0.48998876,84867.0,84866.0,0.00049839]
["bitfinex","BTCUSD",1744824728517,0.59021759,84862.0,84861.0,0.002]
["bitfinex","BTCUSD",1744824728868,0.59021759,84862.0,84839.0,8e-05]
["bitfinex","BTCUSD",1744824728869,0.23573722,84841.0,84839.0,8e-05]
["bitfinex","BTCUSD",1744824729071,0.00185255,84840.0,84839.0,0.24768077]
["bitfinex","BTCUSD",1744824729263,0.01363749,84854.0,84845.0,0.01178619]
["bitfinex","BTCUSD",1744824729563,0.01178536,84851.0,84844.0,0.2357253]
["bitfinex","BTCUSD",1744824729762,0.01178355,84864.0,84855.0,0.0117848]
["bitfinex","BTCUSD",1744824729982,0.01978314,84867.0,84855.0,0.0117848]
["bitfinex","BTCUSD",1744824729983,0.008,84867.0,84863.0,0.23567319]
["bitfinex","BTCUSD",1744824730223,0.008,84867.0,84866.0,0.23566563]
["bitfinex","BTCUSD",1744824730454,0.12144791,84867.0,84837.0,0.52119072]
["bitfinex","BTCUSD",1744824730684,0.72867488,84880.0,84879.0,0.23562954]
["bitfinex","BTCUSD",1744824730896,0.01177967,84892.0,84859.0,0.11944791]
["bitfinex","BTCUSD",1744824731094,0.006,84867.0,84864.0,0.01178355]
["bitfinex","BTCUSD",1744824731232,0.01177884,84898.0,84850.0,0.4714199]
["bitfinex","BTCUSD",1744824731233,0.05476189,84897.0,84891.0,0.01177981]
["bitfinex","BTCUSD",1744824731485,0.05476189,84897.0,84896.0,0.23558235]
["bitfinex","BTCUSD",1744824731642,0.05476189,84897.0,84896.0,0.35068841]
["bitfinex","BTCUSD",1744824731845,0.05476189,84897.0,84896.0,0.23994635]
["bitfinex","BTCUSD",1744824732885,0.01177842,84901.0,84894.0,0.23558546]
["bitfinex","BTCUSD",1744824733132,0.00185255,84900.0,84899.0,0.23557403]
["bitfinex","BTCUSD",1744824733379,0.11944791,84901.0,84899.0,0.19876369]
["bitfinex","BTCUSD",1744824733625,0.00185255,84905.0,84904.0,0.23556016]
["bitfinex","BTCUSD",1744824733846,0.00045524,84911.0,84910.0,0.23554351]
["bitfinex","BTCUSD",1744824734456,0.00045524,84911.0,84910.0,0.35499142]
["bitfinex","BTCUSD",1744824735354,0.00045524,84911.0,84910.0,0.35799142]
["bitfinex","BTCUSD",1744824735556,1e-08,84911.0,84910.0,0.35799142]
["bitfinex","BTCUSD",1744824736663,1e-08,84911.0,84910.0,0.35499142]
["bitfinex","BTCUSD",1744824736962,1e-08,84911.0,84910.0,0.23554351]
["bitfinex","BTCUSD",1744824737601,1e-08,84911.0,84910.0,0.36234661]
["bitfinex","BTCUSD",1744824737801,1e-08,84911.0,84910.0,0.35499142]
["bitfinex","BTCUSD",1744824738139,0.00100001,84911.0,84910.0,0.36499142]
["bitfinex","BTCUSD",1744824738335,1e-08,84911.0,84910.0,0.35499142]
["bitfinex","BTCUSD",1744824738515,1e-08,84911.0,84902.0,0.01177828]
["bitfinex","BTCUSD",1744824738516,1e-08,84911.0,84900.0,0.23556571]
["bitfinex","BTCUSD",1744824738727,1e-08,84911.0,84908.0,0.24732478]
["bitfinex","BTCUSD",1744824738930,1e-08,84911.0,84909.0,0.23554459]
["bitfinex","BTCUSD",1744824739150,0.01177773,84906.0,84898.0,0.23557592]
["bitfinex","BTCUSD",1744824739543,1e-08,84911.0,84897.0,0.01177897]
["bitfinex","BTCUSD",1744824739544,0.00185255,84905.0,84901.0,0.24734504]
["bitfinex","BTCUSD",1744824739730,0.01177731,84909.0,84905.0,0.23555545]
["bitfinex","BTCUSD",1744824739924,0.00185255,84908.0,84905.0,0.23555545]
["bitfinex","BTCUSD",1744824740335,0.00100001,84911.0,84910.0,0.23554351]
["bitfinex","BTCUSD",1744824740565,1e-08,84911.0,84910.0,0.23554351]
["bitfinex","BTCUSD",1744824740926,1e-08,84911.0,84910.0,0.35499142]
["bitfinex","BTCUSD",1744824741108,1e-08,84919.0,84918.0,0.23552132]
["bitfinex","BTCUSD",1744824741339,0.00013653,84919.0,84918.0,1.45952388]
["bitfinex","BTCUSD",1744824741673,0.00013653,84919.0,84918.0,1.45716923]
["bitfinex","BTCUSD",1744824741816,0.00013653,84919.0,84918.0,1.46601278]
["bitfinex","BTCUSD",1744824742015,0.0008482,84941.0,84940.0,0.23546032]
["bitfinex","BTCUSD",1744824742861,1e-08,84949.0,84944.0,0.23544923]
["bitfinex","BTCUSD",1744824743057,1e-08,84949.0,84948.0,0.23543815]
["bitfinex","BTCUSD",1744824743398,0.00185255,84978.0,84977.0,0.2353578]
["bitfinex","BTCUSD",1744824743555,0.24713063,84976.0,84969.0,0.01176899]
["bitfinex","BTCUSD",1744824743757,0.00185255,84975.0,84973.0,0.23536696]
["bitfinex","BTCUSD",1744824743970,0.00185255,84975.0,84969.0,0.01176899]
["bitfinex","BTCUSD",1744824743971,0.01176899,84969.0,84960.0,1.11393024]
["bitfinex","BTCUSD",1744824744137,0.23540188,84962.0,84960.0,1.10216]
["bitfinex","BTCUSD",1744824744326,0.11944791,84961.0,84960.0,1.10216]
["bitfinex","BTCUSD",1744824744534,0.35176885,84970.0,84962.0,0.01176996]
["bitfinex","BTCUSD",1744824744733,0.72867488,84990.0,84962.0,0.01176996]
["bitfinex","BTCUSD",1744824744734,0.00185255,84969.0,84968.0,0.23538273]
["bitfinex","BTCUSD",1744824744984,0.0117683,84974.0,84966.0,0.01176941]
["bitfinex","BTCUSD",1744824745159,0.00185255,84973.0,84971.0,0.23537294]
["bitfinex","BTCUSD",1744824745364,0.001,84976.0,84975.0,0.23536334]
["bitfinex","BTCUSD",1744824746066,0.01176816,84975.0,84971.0,0.24714139]
["bitfinex","BTCUSD",1744824746237,0.00185255,84974.0,84973.0,0.24713704]
["bitfinex","BTCUSD",1744824746438,0.001,84976.0,84973.0,0.24713704]
["bitfinex","BTCUSD",1744824746439,0.001,84976.0,84975.0,0.23536334]
["bitfinex","BTCUSD",1744824746650,0.15322314,84971.0,84967.0,0.24715297]
["bitfinex","BTCUSD",1744824746859,0.23540212,84961.0,84960.0,1.10216]
["bitfinex","BTCUSD",1744824747064,0.23540212,84961.0,84927.0,0.0484]
["bitfinex","BTCUSD",1744824747065,0.01177204,84947.0,84939.0,0.01177315]
["bitfinex","BTCUSD",1744824747264,0.01177204,84947.0,84932.0,1.10196]
["bitfinex","BTCUSD",1744824747265,0.01177079,84956.0,84945.0,0.01177232]
["bitfinex","BTCUSD",1744824747579,0.34,84960.0,84955.0,0.01177093]
["bitfinex","BTCUSD",1744824747817,0.35176885,84970.0,84960.0,0.23540489]
["bitfinex","BTCUSD",1744824748055,0.01176927,84967.0,84963.0,0.24716471]
["bitfinex","BTCUSD",1744824748288,0.34,84970.0,84965.0,0.23539002]
["bitfinex","BTCUSD",1744824748521,0.34,84970.0,84963.0,0.24716471]
["bitfinex","BTCUSD",1744824748522,0.15322314,84971.0,84969.0,0.23537996]
["bitfinex","BTCUSD",1744824748774,0.01176899,84969.0,84959.0,0.01177038]
["bitfinex","BTCUSD",1744824749003,0.15322314,84971.0,84965.0,0.23539104]
["bitfinex","BTCUSD",1744824749240,0.01176913,84968.0,84963.0,0.01176982]
["bitfinex","BTCUSD",1744824749474,0.01176899,84969.0,84964.0,0.01176969]
["bitfinex","BTCUSD",1744824749689,0.15322314,84971.0,84968.0,0.24714955]
["bitfinex","BTCUSD",1744824749915,0.15322314,84971.0,84969.0,0.23537833]
["bitfinex","BTCUSD",1744824750157,0.01176885,84970.0,84965.0,0.24716059]
["bitfinex","BTCUSD",1744824750366,0.01176885,84970.0,84961.0,0.0117701]
["bitfinex","BTCUSD",1744824750587,0.00185255,84969.0,84965.0,0.24715834]
["bitfinex","BTCUSD",1744824750759,0.23723342,84969.0,84965.0,0.01176955]
["bitfinex","BTCUSD",1744824750989,0.00185255,84969.0,84964.0,0.24716282]
["bitfinex","BTCUSD",1744824751163,0.00185255,84969.0,84965.0,0.24715913]
["bitfinex","BTCUSD",1744824751315,0.00185255,84969.0,84924.0,0.34]
["bitfinex","BTCUSD",1744824751316,0.24715768,84966.0,84960.0,0.01177024]
["bitfinex","BTCUSD",1744824751525,0.23534683,84981.0,84963.0,0.01176982]
["bitfinex","BTCUSD",1744824751759,0.00185255,84970.0,84966.0,0.01176941]
["bitfinex","BTCUSD",1744824752126,0.01176636,84988.0,84969.0,0.23537996]
["bitfinex","BTCUSD",1744824752325,0.15322314,84971.0,84969.0,0.23537996]
["bitfinex","BTCUSD",1744824752678,0.000847,84992.0,84989.0,0.01176622]
["bitfinex","BTCUSD",1744824752880,1e-08,84996.0,84995.0,0.23530795]
["bitfinex","BTCUSD",1744824753084,0.002,85009.0,85007.0,0.23527474]
["bitfinex","BTCUSD",1744824753285,0.00130439,85008.0,85007.0,1.45871512]
["bitfinex","BTCUSD",1744824753536,0.00130439,85008.0,85007.0,1.33691474]
["bitfinex","BTCUSD",1744824754497,0.00130439,85008.0,85007.0,1.10164]
["bitfinex","BTCUSD",1744824755283,0.00130439,85008.0,84992.0,1.10156]
["bitfinex","BTCUSD",1744824755284,0.01176484,84999.0,84992.0,1.10156]
["bitfinex","BTCUSD",1744824755483,0.23531274,84994.0,84992.0,1.10156]
["bitfinex","BTCUSD",1744824755685,0.23531274,84994.0,84978.0,0.01176775]
["bitfinex","BTCUSD",1744824755686,0.01176705,84983.0,84978.0,0.01176775]
["bitfinex","BTCUSD",1744824755994,0.01176609,84990.0,84985.0,0.01176678]
["bitfinex","BTCUSD",1744824756196,0.24711587,84981.0,84976.0,0.01176802]
["bitfinex","BTCUSD",1744824756390,0.11944791,84990.0,84980.0,0.01176747]
["bitfinex","BTCUSD",1744824756643,0.23531908,84991.0,84975.0,0.00898134]
["bitfinex","BTCUSD",1744824756761,0.23533564,84985.0,84979.0,0.23534988]
["bitfinex","BTCUSD",1744824756970,0.006,84994.0,84987.0,0.0117665]
["bitfinex","BTCUSD",1744824757170,0.006,84994.0,84984.0,0.01176692]
["bitfinex","BTCUSD",1744824757171,0.001,84990.0,84986.0,0.23533062]
["bitfinex","BTCUSD",1744824757377,0.01276609,84990.0,84986.0,0.24709726]
["bitfinex","BTCUSD",1744824757576,0.34,84996.0,84992.0,0.01176581]
["bitfinex","BTCUSD",1744824757782,0.34,84996.0,84988.0,0.01176636]
["bitfinex","BTCUSD",1744824757783,0.01190236,84994.0,84989.0,0.23532457]
["bitfinex","BTCUSD",1744824758143,0.00185255,84993.0,84991.0,0.23531795]
["bitfinex","BTCUSD",1744824758345,0.01176595,84991.0,84988.0,0.01176636]
["bitfinex","BTCUSD",1744824758550,0.00185255,84990.0,84988.0,0.24708525]
["bitfinex","BTCUSD",1744824758759,0.00013683,84994.0,84993.0,0.23531349]
["bitfinex","BTCUSD",1744824759346,0.00013683,84994.0,84991.0,0.01176595]
["bitfinex","BTCUSD",1744824759555,0.00213683,84994.0,84992.0,0.23531626]
["bitfinex","BTCUSD",1744824760089,0.00013683,84994.0,84987.0,0.0117665]
["bitfinex","BTCUSD",1744824760318,0.23536011,84977.0,84951.0,0.048]
["bitfinex","BTCUSD",1744824760627,0.01176678,84985.0,84951.0,0.048]
["bitfinex","BTCUSD",1744824760628,0.0117665,84987.0,84983.0,0.01176705]
["bitfinex","BTCUSD",1744824760819,0.01176761,84979.0,84975.0,0.23536243]
["bitfinex","BTCUSD",1744824760939,0.00185255,84978.0,84976.0,0.23535998]
["bitfinex","BTCUSD",1744824761146,0.00185255,84985.0,84982.0,0.23534395]
["bitfinex","BTCUSD",1744824761391,0.2353418,84983.0,84977.0,0.01176789]
["bitfinex","BTCUSD",1744824761584,0.01176733,84981.0,84976.0,0.24712613]
["bitfinex","BTCUSD",1744824761804,0.00185255,84980.0,84978.0,0.23535503]
["bitfinex","BTCUSD",1744824762011,0.01176636,84988.0,84983.0,0.24710669]
["bitfinex","BTCUSD",1744824762212,0.01176719,84982.0,84976.0,0.24712737]
["bitfinex","BTCUSD",1744824762416,0.00185255,84981.0,84979.0,0.23535142]
["bitfinex","BTCUSD",1744824762666,0.00185255,84981.0,84976.0,0.24712737]
["bitfinex","BTCUSD",1744824762667,0.237448,84994.0,84989.0,0.01176622]
["bitfinex","BTCUSD",1744824762877,0.237448,84994.0,84986.0,0.24709892]
["bitfinex","BTCUSD",1744824762878,0.01176581,84992.0,84987.0,0.2470949]
["bitfinex","BTCUSD",1744824763083,0.0136185,84991.0,84987.0,0.2470949]
["bitfinex","BTCUSD",1744824763273,0.0136185,84991.0,84980.0,0.24711525]
["bitfinex","BTCUSD",1744824763274,0.01176664,84986.0,84982.0,0.23534197]
["bitfinex","BTCUSD",1744824763423,0.01361933,84985.0,84981.0,0.01176733]
["bitfinex","BTCUSD",1744824763628,0.01176705,84983.0,84977.0,0.24712301]
["bitfinex","BTCUSD",1744824763830,0.00185255,84982.0,84980.0,0.23534834]
["bitfinex","BTCUSD",1744824764388,0.01176609,84990.0,84986.0,0.23533247]
["bitfinex","BTCUSD",1744824764529,0.11944791,84990.0,84985.0,0.01176678]
["bitfinex","BTCUSD",1744824764737,0.01176622,84989.0,84985.0,0.01176678]
["bitfinex","BTCUSD",1744824764959,0.01176664,84986.0,84981.0,0.24711177]
["bitfinex","BTCUSD",1744824765282,0.01176664,84986.0,84983.0,0.2353409]
["bitfinex","BTCUSD",1744824765530,0.34,84987.0,84985.0,0.23533514]
["bitfinex","BTCUSD",1744824766369,0.01176567,84993.0,84985.0,0.23533514]
["bitfinex","BTCUSD",1744824766370,0.00013683,84994.0,84993.0,0.23531349]
["bitfinex","BTCUSD",1744824766584,0.00013683,84994.0,84993.0,0.3547614]
["bitfinex","BTCUSD",1744824766790,0.01176636,84988.0,84980.0,0.01176747]
["bitfinex","BTCUSD",1744824766995,0.00385255,84987.0,84982.0,0.23534347]
["bitfinex","BTCUSD",1744824767201,0.01176705,84983.0,84974.0,0.0117683]
["bitfinex","BTCUSD",1744824767410,0.00185255,84982.0,84981.0,0.23534617]
["bitfinex","BTCUSD",1744824767614,0.00185255,84986.0,84982.0,0.01176719]
["bitfinex","BTCUSD",1744824767818,0.01176719,84982.0,84977.0,0.01176789]
["bitfinex","BTCUSD",1744824767942,0.00185255,84981.0,84978.0,0.24712236]
["bitfinex","BTCUSD",1744824768144,0.0117665,84987.0,84982.0,0.01176719]
["bitfinex","BTCUSD",1744824768349,0.00185255,84986.0,84983.0,0.01176705]
["bitfinex","BTCUSD",1744824768548,0.01176678,84985.0,84980.0,0.24711696]
["bitfinex","BTCUSD",1744824768756,0.00185255,84984.0,84981.0,0.01176733]
["bitfinex","BTCUSD",1744824769015,0.00013683,84994.0,84993.0,0.23531349]
["bitfinex","BTCUSD",1744824769670,0.00013683,84994.0,84993.0,0.35711443]
["bitfinex","BTCUSD",1744824769869,0.00013683,84994.0,84993.0,0.3547614]
["bitfinex","BTCUSD",1744824770299,0.00113683,84994.0,84993.0,0.3547614]
["bitfinex","BTCUSD",1744824770709,0.00013683,84994.0,84993.0,0.3547614]
["bitfinex","BTCUSD",1744824772534,0.00013683,84994.0,84993.0,0.3567614]
["bitfinex","BTCUSD",1744824772757,0.00013683,84994.0,84993.0,0.3547614]
["bitfinex","BTCUSD",1744824773100,0.00013683,84994.0,84993.0,0.3597614]
["bitfinex","BTCUSD",1744824773961,0.00013683,84994.0,84993.0,0.24031349]
["bitfinex","BTCUSD",1744824774997,0.00013683,84994.0,84993.0,0.23531349]
["bitfinex","BTCUSD",1744824775201,0.45958474,84994.0,84993.0,0.003]
["bitfinex","BTCUSD",1744824775473,0.57545032,84994.0,84993.0,0.003]
["bitfinex","BTCUSD",1744824775622,0.58367045,84994.0,84993.0,0.003]
["bitfinex","BTCUSD",1744824776023,0.34835973,84994.0,84993.0,0.23831349]
["bitfinex","BTCUSD",1744824776218,0.00835973,84994.0,84993.0,0.23831349]
["bitfinex","BTCUSD",1744824776476,0.00835973,84994.0,84993.0,0.23531349]
["bitfinex","BTCUSD",1744824776677,0.01235973,84994.0,84993.0,0.23531349]
["bitfinex","BTCUSD",1744824776805,0.00813683,84994.0,84993.0,0.23531349]
["bitfinex","BTCUSD",1744824777004,0.00413683,84994.0,84993.0,0.23531349]
["bitfinex","BTCUSD",1744824777423,0.00613683,84994.0,84993.0,0.23531349]
["bitfinex","BTCUSD",1744824777868,0.00613683,84994.0,84991.0,0.23531804]
["bitfinex","BTCUSD",1744824778119,0.00398938,84994.0,84986.0,0.01176664]
["bitfinex","BTCUSD",1744824778329,0.00185255,84993.0,84992.0,0.23531619]
["bitfinex","BTCUSD",1744824778530,0.00113683,84994.0,84992.0,0.23531619]
["bitfinex","BTCUSD",1744824779502,0.00013683,84994.0,84992.0,0.23531619]
["bitfinex","BTCUSD",1744824779702,0.00113683,84994.0,84992.0,0.23531619]
["bitfinex","BTCUSD",1744824779977,0.00013683,84994.0,84992.0,0.23531619]
["bitfinex","BTCUSD",1744824780476,0.00213683,84994.0,84992.0,0.23531619]
["bitfinex","BTCUSD",1744824780726,0.01176581,84992.0,84989.0,0.23532419]
["bitfinex","BTCUSD",1744824780961,0.00185255,84993.0,84992.0,0.23531626]
["bitfinex","BTCUSD",1744824781201,0.00185255,84993.0,84976.0,0.01176802]
["bitfinex","BTCUSD",1744824781202,0.01176622,84989.0,84976.0,0.01176802]
["bitfinex","BTCUSD",1744824781415,0.24712494,84978.0,84972.0,0.00894204]
["bitfinex","BTCUSD",1744824781640,0.01176858,84972.0,84957.0,0.01177066]
["bitfinex","BTCUSD",1744824781848,0.57537719,84970.0,84959.0,0.01177038]
["bitfinex","BTCUSD",1744824782065,0.01177107,84954.0,84910.0,0.72867488]
["bitfinex","BTCUSD",1744824782270,0.235452,84943.0,84925.0,0.2355015]
["bitfinex","BTCUSD",1744824782470,0.235452,84943.0,84933.0,0.00884041]
["bitfinex","BTCUSD",1744824782471,0.23730455,84943.0,84933.0,0.00884041]
["bitfinex","BTCUSD",1744824782708,0.00185255,84943.0,84936.0,0.01177357]
["bitfinex","BTCUSD",1744824782890,0.01177204,84947.0,84933.0,0.00884041]
["bitfinex","BTCUSD",1744824783110,0.34,84943.0,84933.0,0.00884041]
["bitfinex","BTCUSD",1744824783319,0.01177467,84928.0,84924.0,0.2355021]
["bitfinex","BTCUSD",1744824783518,0.01177467,84928.0,84924.0,0.01177523]
["bitfinex","BTCUSD",1744824783519,0.01362722,84928.0,84924.0,0.01177523]
["bitfinex","BTCUSD",1744824783806,0.00185255,84928.0,84925.0,0.01177509]
["bitfinex","BTCUSD",1744824784102,0.00823728,84927.0,84925.0,0.01177509]
["bitfinex","BTCUSD",1744824784310,0.00823728,84927.0,84925.0,0.24727554]
["bitfinex","BTCUSD",1744824784485,0.00823728,84926.0,84925.0,0.24727554]
["bitfinex","BTCUSD",1744824784812,0.00823728,84926.0,84924.0,0.24448366]
["bitfinex","BTCUSD",1744824785119,0.00823728,84926.0,84924.0,0.00898074]
["bitfinex","BTCUSD",1744824785299,0.01177426,84931.0,84924.0,0.00898074]
["bitfinex","BTCUSD",1744824785300,0.00823728,84925.0,84924.0,0.00898074]
["bitfinex","BTCUSD",1744824785454,0.00823728,84925.0,84924.0,0.0001368]
["bitfinex","BTCUSD",1744824785859,0.00823728,84925.0,84924.0,0.2444163]
["bitfinex","BTCUSD",1744824786058,0.00823728,84925.0,84924.0,0.23564148]
["bitfinex","BTCUSD",1744824786487,0.01177426,84931.0,84927.0,0.24726959]
["bitfinex","BTCUSD",1744824786704,0.01177454,84929.0,84924.0,0.0021368]
["bitfinex","BTCUSD",1744824786921,0.24726403,84930.0,84925.0,0.01177509]
["bitfinex","BTCUSD",1744824787125,0.24726403,84930.0,84924.0,0.0001368]
["bitfinex","BTCUSD",1744824787126,0.2355011,84926.0,84924.0,0.0001368]
["bitfinex","BTCUSD",1744824787335,0.00485255,84925.0,84924.0,0.0001368]
["bitfinex","BTCUSD",1744824787588,0.46144791,84925.0,84924.0,0.0001368]
["bitfinex","BTCUSD",1744824787786,0.52558876,84925.0,84924.0,0.0001368]
["bitfinex","BTCUSD",1744824787998,0.52558876,84925.0,84884.0,0.274223]
["bitfinex","BTCUSD",1744824787999,0.57554629,84909.0,84884.0,0.274223]
["bitfinex","BTCUSD",1744824788203,0.6949942,84909.0,84908.0,0.00055792]
["bitfinex","BTCUSD",1744824788610,0.58375039,84909.0,84908.0,0.00055792]
["bitfinex","BTCUSD",1744824789244,0.46765201,84909.0,84908.0,0.00055792]
["bitfinex","BTCUSD",1744824789447,0.3482041,84909.0,84908.0,0.00055792]
["bitfinex","BTCUSD",1744824789598,0.47165201,84909.0,84908.0,0.00055792]
["bitfinex","BTCUSD",1744824789774,0.60619286,84909.0,84908.0,0.00055792]
["bitfinex","BTCUSD",1744824789976,0.23559345,84892.0,84891.0,0.002423]
["bitfinex","BTCUSD",1744824790174,0.69689391,84892.0,84891.0,0.002423]
["bitfinex","BTCUSD",1744824790434,0.69689391,84892.0,84884.0,0.000423]
["bitfinex","BTCUSD",1744824790435,0.57561288,84885.0,84884.0,0.000423]
["bitfinex","BTCUSD",1744824790611,1.06328674,84885.0,84884.0,0.000423]
["bitfinex","BTCUSD",1744824790790,0.88780574,84885.0,84884.0,0.000423]
["bitfinex","BTCUSD",1744824790994,0.87326489,84885.0,84884.0,0.000423]
["bitfinex","BTCUSD",1744824791262,0.9764102,84885.0,84884.0,0.000423]
["bitfinex","BTCUSD",1744824791440,0.88780574,84885.0,84884.0,0.000423]
["bitfinex","BTCUSD",1744824791675,0.59017594,84877.0,84876.0,0.0004241]
["bitfinex","BTCUSD",1744824791803,0.82962385,84877.0,84876.0,0.0004241]
["bitfinex","BTCUSD",1744824792419,0.83782795,84877.0,84876.0,0.0004241]
["bitfinex","BTCUSD",1744824793012,0.84282795,84877.0,84876.0,0.00087934]
["bitfinex","BTCUSD",1744824793209,0.5756462,84873.0,84872.0,0.0004241]
["bitfinex","BTCUSD",1744824793420,0.5756462,84873.0,84861.0,0.002]
["bitfinex","BTCUSD",1744824793421,0.57567674,84862.0,84861.0,0.002]
["bitfinex","BTCUSD",1744824793617,0.83512465,84862.0,84861.0,0.002]
["bitfinex","BTCUSD",1744824794018,0.45944791,84862.0,84861.0,0.002]
["bitfinex","BTCUSD",1744824794759,0.50784791,84862.0,84861.0,0.002]
["bitfinex","BTCUSD",1744824794961,0.23568785,84858.0,84857.0,0.000423]
["bitfinex","BTCUSD",1744824795157,1.10210016,84858.0,84857.0,0.000423]
["bitfinex","BTCUSD",1744824795428,0.57572674,84844.0,84831.0,0.002]
["bitfinex","BTCUSD",1744824795580,0.87517465,84844.0,84843.0,0.00049829]
["bitfinex","BTCUSD",1744824796343,0.52,84844.0,84843.0,0.00049829]
["bitfinex","BTCUSD",1744824796475,0.57572674,84844.0,84843.0,0.00049829]
["bitfinex","BTCUSD",1744824796677,0.34,84844.0,84843.0,0.00049829]
["bitfinex","BTCUSD",1744824796880,0.344,84844.0,84843.0,0.00049829]
["bitfinex","BTCUSD",1744824797104,0.009,84844.0,84843.0,0.00049829]
["bitfinex","BTCUSD",1744824797316,0.01085255,84844.0,84843.0,0.00049829]
["bitfinex","BTCUSD",1744824797712,0.12630046,84844.0,84843.0,0.00049829]
["bitfinex","BTCUSD",1744824797890,0.55200373,84844.0,84843.0,0.00049829]
["bitfinex","BTCUSD",1744824798097,0.46444791,84844.0,84843.0,0.00049829]
["bitfinex","BTCUSD",1744824798303,0.5902787,84840.0,84832.0,0.0004238]
["bitfinex","BTCUSD",1744824798513,0.81972661,84840.0,84839.0,0.00021701]
["bitfinex","BTCUSD",1744824798806,0.81972661,84840.0,84832.0,0.0004238]
["bitfinex","BTCUSD",1744824798807,0.35454085,84839.0,84832.0,0.0004238]
["bitfinex","BTCUSD",1744824799012,0.69520522,84833.0,84832.0,0.00011296]
["bitfinex","BTCUSD",1744824799248,0.87520522,84833.0,84832.0,0.00011296]
["bitfinex","BTCUSD",1744824799444,0.92400522,84833.0,84832.0,1e-08]
["bitfinex","BTCUSD",1744824799738,0.92400522,84833.0,84809.0,0.0004214]
["bitfinex","BTCUSD",1744824799739,0.57582124,84810.0,84809.0,0.0004214]
["bitfinex","BTCUSD",1744824799938,0.69526915,84810.0,84809.0,0.00087829]
["bitfinex","BTCUSD",1744824800895,0.69526915,84810.0,84809.0,0.00187829]
["bitfinex","BTCUSD",1744824801095,0.34,84810.0,84809.0,0.00187829]
["bitfinex","BTCUSD",1744824801300,0.23466778,84802.0,84782.0,0.23589652]
["bitfinex","BTCUSD",1744824801487,0.12130046,84801.0,84800.0,0.00313712]
["bitfinex","BTCUSD",1744824802345,0.46130046,84801.0,84800.0,0.00313712]
["bitfinex","BTCUSD",1744824802579,0.45944791,84801.0,84800.0,0.00313712]
["bitfinex","BTCUSD",1744824803003,0.46044791,84801.0,84800.0,0.00313712]
["bitfinex","BTCUSD",1744824803625,0.004,84801.0,84800.0,0.00313712]
["bitfinex","BTCUSD",1744824803832,0.00485255,84801.0,84800.0,0.00313712]
["bitfinex","BTCUSD",1744824804044,0.36014673,84801.0,84800.0,0.00313712]
["bitfinex","BTCUSD",1744824804244,0.003,84801.0,84800.0,0.00313712]
["bitfinex","BTCUSD",1744824804458,0.003,84801.0,84800.0,0.23898617]
["bitfinex","BTCUSD",1744824804858,0.00185255,84808.0,84807.0,0.23582958]
["bitfinex","BTCUSD",1744824805066,0.00185255,84808.0,84800.0,0.25077862]
["bitfinex","BTCUSD",1744824805067,0.23584625,84802.0,84800.0,0.00313712]
["bitfinex","BTCUSD",1744824805241,0.12430046,84801.0,84800.0,0.00313712]
["bitfinex","BTCUSD",1744824805723,0.12130046,84801.0,84800.0,0.00313712]
["bitfinex","BTCUSD",1744824805924,0.00285255,84801.0,84800.0,0.00313712]
["bitfinex","BTCUSD",1744824806126,0.001,84801.0,84800.0,0.00313712]
["bitfinex","BTCUSD",1744824806327,0.00185255,84806.0,84804.0,0.235837]
["bitfinex","BTCUSD",1744824806553,0.00185255,84806.0,84805.0,0.23583272]
["bitfinex","BTCUSD",1744824806878,0.34,84807.0,84805.0,0.23583272]
["bitfinex","BTCUSD",1744824807182,0.00185255,84806.0,84800.0,0.00313712]
["bitfinex","BTCUSD",1744824807312,0.00185255,84806.0,84805.0,0.23583455]
["bitfinex","BTCUSD",1744824807513,0.57584349,84802.0,84800.0,0.00313712]
["bitfinex","BTCUSD",1744824807759,0.00185255,84801.0,84800.0,0.00313712]
["bitfinex","BTCUSD",1744824807955,0.34,84803.0,84800.0,0.00313712]
["bitfinex","BTCUSD",1744824808303,0.12130046,84802.0,84800.0,0.00313712]
["bitfinex","BTCUSD",1744824808508,0.57584627,84801.0,84800.0,0.00313712]
["bitfinex","BTCUSD",1744824808714,0.69529418,84801.0,84800.0,0.00313712]
["bitfinex","BTCUSD",1744824809135,0.34,84801.0,84800.0,0.23898617]
["bitfinex","BTCUSD",1744824809316,0.003,84803.0,84800.0,0.23898339]
["bitfinex","BTCUSD",1744824809466,0.01179022,84816.0,84807.0,0.23582848]
["bitfinex","BTCUSD",1744824809644,0.01179022,84816.0,84800.0,0.00313712]
["bitfinex","BTCUSD",1744824809645,0.00185255,84816.0,84814.0,0.23581012]
["bitfinex","BTCUSD",1744824809851,0.00185255,84832.0,84829.0,0.23576525]
["bitfinex","BTCUSD",1744824810055,0.01178744,84836.0,84819.0,0.24758325]
["bitfinex","BTCUSD",1744824810302,0.00185255,84835.0,84833.0,0.23575676]
["bitfinex","BTCUSD",1744824810543,0.01178467,84856.0,84840.0,0.01178689]
["bitfinex","BTCUSD",1744824810692,0.0117855,84850.0,84845.0,0.23572309]
["bitfinex","BTCUSD",1744824810908,0.11944791,84855.0,84829.0,0.2796]
["bitfinex","BTCUSD",1744824810909,0.01178619,84845.0,84829.0,0.2796]
["bitfinex","BTCUSD",1744824811111,0.011788,84832.0,84829.0,0.2796]
["bitfinex","BTCUSD",1744824811316,0.01178717,84838.0,84831.0,0.23576098]
["bitfinex","BTCUSD",1744824811538,0.01178647,84843.0,84829.0,0.2796]
["bitfinex","BTCUSD",1744824811874,0.01178522,84852.0,84842.0,0.01178661]
["bitfinex","BTCUSD",1744824812073,0.01178536,84851.0,84844.0,0.23572595]
["bitfinex","BTCUSD",1744824812274,0.01178536,84851.0,84834.0,0.01178772]
["bitfinex","BTCUSD",1744824812275,0.13123341,84850.0,84836.0,0.01178744]
["bitfinex","BTCUSD",1744824812481,0.23574892,84837.0,84831.0,0.23576172]
["bitfinex","BTCUSD",1744824812615,0.00185255,84836.0,84835.0,0.23575098]
["bitfinex","BTCUSD",1744824812833,0.01363874,84845.0,84835.0,0.01178758]
["bitfinex","BTCUSD",1744824813025,0.23572674,84844.0,84834.0,0.01178772]
["bitfinex","BTCUSD",1744824813235,0.00185255,84843.0,84839.0,0.23573912]
["bitfinex","BTCUSD",1744824813460,0.00045576,84850.0,84847.0,0.01178592]
["bitfinex","BTCUSD",1744824813666,0.00045576,84850.0,84849.0,0.23571285]
["bitfinex","BTCUSD",1744824813979,0.01224126,84850.0,84840.0,0.24752197]
["bitfinex","BTCUSD",1744824814218,0.00045576,84850.0,84840.0,0.01178689]
["bitfinex","BTCUSD",1744824814424,0.01178564,84849.0,84841.0,0.01178675]
["bitfinex","BTCUSD",1744824814628,0.01178647,84843.0,84841.0,0.00659501]
["bitfinex","BTCUSD",1744824814765,0.01178619,84845.0,84841.0,0.24232856]
["bitfinex","BTCUSD",1744824815174,0.00245576,84850.0,84841.0,0.23573508]
["bitfinex","BTCUSD",1744824815384,0.01993129,84849.0,84842.0,0.00659501]
["bitfinex","BTCUSD",1744824815586,0.00185255,84848.0,84845.0,0.23572188]
["bitfinex","BTCUSD",1744824815793,0.01178633,84844.0,84834.0,0.01178772]
["bitfinex","BTCUSD",1744824816020,0.00185255,84843.0,84839.0,0.01178703]
["bitfinex","BTCUSD",1744824816220,0.002,84845.0,84844.0,0.23572674]
["bitfinex","BTCUSD",1744824816395,0.2357296,84843.0,84841.0,0.001]
["bitfinex","BTCUSD",1744824816602,0.00185255,84842.0,84841.0,0.001]
["bitfinex","BTCUSD",1744824817034,0.01002253,84842.0,84838.0,0.23574341]
["bitfinex","BTCUSD",1744824817209,0.01178675,84841.0,84838.0,0.23574341]
["bitfinex","BTCUSD",1744824817388,0.00185255,84840.0,84838.0,0.23574341]
["bitfinex","BTCUSD",1744824817596,0.00185255,84841.0,84835.0,0.01178758]
["bitfinex","BTCUSD",1744824817857,0.00185255,84841.0,84835.0,0.24753822]
["bitfinex","BTCUSD",1744824818095,0.35351279,84863.0,84835.0,0.24753822]
["bitfinex","BTCUSD",1744824818096,0.00816998,84840.0,84839.0,0.23573986]
["bitfinex","BTCUSD",1744824818302,0.00816998,84840.0,84838.0,0.23574341]
["bitfinex","BTCUSD",1744824818475,0.00816998,84840.0,84838.0,0.2357428]
["bitfinex","BTCUSD",1744824818877,0.00816998,84839.0,84838.0,0.2357428]
["bitfinex","BTCUSD",1744824819436,0.00816998,84839.0,84838.0,0.2009096]
["bitfinex","BTCUSD",1744824819784,0.00816998,84839.0,84838.0,0.1989096]
["bitfinex","BTCUSD",1744824819954,0.00816998,84839.0,84838.0,0.2009096]
["bitfinex","BTCUSD",1744824820487,0.00816998,84839.0,84838.0,0.32035751]
["bitfinex","BTCUSD",1744824820733,0.00916998,84839.0,84838.0,0.31035751]
["bitfinex","BTCUSD",1744824820932,0.00045576,84850.0,84849.0,0.23571285]
["bitfinex","BTCUSD",1744824821269,0.00045576,84850.0,84849.0,0.35751739]
["bitfinex","BTCUSD",1744824821471,0.00045576,84850.0,84849.0,0.35516076]
["bitfinex","BTCUSD",1744824821834,0.00045576,84850.0,84849.0,0.50871285]
["bitfinex","BTCUSD",1744824822036,0.00045576,84850.0,84845.0,1.10324]
["bitfinex","BTCUSD",1744824822246,0.00045576,84850.0,84849.0,0.004]
["bitfinex","BTCUSD",1744824822247,0.01224126,84850.0,84849.0,0.004]
["bitfinex","BTCUSD",1744824822458,0.01178578,84848.0,84845.0,1.10324]
["bitfinex","BTCUSD",1744824822607,0.01178814,84831.0,84826.0,0.273]
["bitfinex","BTCUSD",1744824822815,0.24755966,84831.0,84826.0,0.273]
["bitfinex","BTCUSD",1744824823025,0.24752533,84840.0,84832.0,0.011788]
["bitfinex","BTCUSD",1744824824791,0.02344034,84850.0,84842.0,0.01178661]
["bitfinex","BTCUSD",1744824824995,0.25915041,84850.0,84849.0,0.003]
["bitfinex","BTCUSD",1744824825335,0.25915041,84850.0,84829.0,0.01178842]
["bitfinex","BTCUSD",1744824825336,0.01178703,84839.0,84829.0,0.01178842]
["bitfinex","BTCUSD",1744824825570,0.12810275,84850.0,84826.0,0.28478883]
["bitfinex","BTCUSD",1744824825571,0.01178772,84834.0,84826.0,0.273]
["bitfinex","BTCUSD",1744824825764,0.01178744,84836.0,84831.0,0.2357617]
["bitfinex","BTCUSD",1744824825974,0.00819908,84835.0,84831.0,0.2357617]
["bitfinex","BTCUSD",1744824826176,0.00819908,84835.0,84826.0,0.28478883]
["bitfinex","BTCUSD",1744824826177,0.24755203,84831.0,84826.0,0.5205644]
["bitfinex","BTCUSD",1744824826389,0.23575893,84833.0,84829.0,0.23576684]
["bitfinex","BTCUSD",1744824826390,0.00819908,84830.0,84829.0,0.23576684]
["bitfinex","BTCUSD",1744824826596,0.23577398,84827.0,84826.0,0.273]
["bitfinex","BTCUSD",1744824826824,0.23577398,84827.0,84826.0,0.279]
["bitfinex","BTCUSD",1744824827024,0.24397306,84827.0,84826.0,0.006]
["bitfinex","BTCUSD",1744824827201,0.00819908,84827.0,84826.0,0.006]
["bitfinex","BTCUSD",1744824827964,0.00819908,84827.0,84826.0,0.007]
["bitfinex","BTCUSD",1744824828409,0.00819908,84827.0,84826.0,0.006]
["bitfinex","BTCUSD",1744824828663,0.01178619,84845.0,84841.0,0.01178675]
["bitfinex","BTCUSD",1744824828822,0.24751891,84842.0,84838.0,0.01178717]
["bitfinex","BTCUSD",1744824829030,0.34,84849.0,84846.0,0.01178605]
["bitfinex","BTCUSD",1744824829259,0.00819854,84848.0,84847.0,0.23571841]
["bitfinex","BTCUSD",1744824829482,0.00819854,84848.0,84840.0,0.01178689]
["bitfinex","BTCUSD",1744824829483,0.01178592,84847.0,84841.0,0.01178675]
["bitfinex","BTCUSD",1744824829710,0.00819854,84846.0,84844.0,0.2357261]
["bitfinex","BTCUSD",1744824830139,0.01998459,84846.0,84843.0,0.23572935]
["bitfinex","BTCUSD",1744824830348,0.00819854,84846.0,84844.0,0.23572585]
["bitfinex","BTCUSD",1744824830580,0.00819854,84845.0,84844.0,0.23572585]
["bitfinex","BTCUSD",1744824831606,0.00819854,84845.0,84844.0,0.35753086]
["bitfinex","BTCUSD",1744824831811,0.00819854,84845.0,84844.0,0.35517376]
["bitfinex","BTCUSD",1744824832015,0.00045576,84850.0,84849.0,0.23571285]
["bitfinex","BTCUSD",1744824832216,0.00045576,84850.0,84849.0,1.46067733]
["bitfinex","BTCUSD",1744824832441,0.00045576,84850.0,84849.0,1.45832076]
["bitfinex","BTCUSD",1744824832852,0.0008448,84879.0,84858.0,0.23568785]
["bitfinex","BTCUSD",1744824833005,0.0008448,84879.0,84878.0,0.23563231]
["bitfinex","BTCUSD",1744824833362,0.00098153,84879.0,84878.0,0.23563231]
["bitfinex","BTCUSD",1744824833566,0.00098153,84879.0,84878.0,0.23798852]
["bitfinex","BTCUSD",1744824833816,0.00098153,84879.0,84878.0,0.35743618]
["bitfinex","BTCUSD",1744824834129,0.00098153,84879.0,84878.0,0.35508022]
["bitfinex","BTCUSD",1744824835571,0.00098153,84879.0,84878.0,0.36108022]
["bitfinex","BTCUSD",1744824835748,0.00098153,84879.0,84878.0,0.36971864]
["bitfinex","BTCUSD",1744824836485,0.00098153,84879.0,84878.0,0.37071864]
["bitfinex","BTCUSD",1744824839281,0.002,84889.0,84888.0,0.23560456]
["bitfinex","BTCUSD",1744824839573,0.000844,84930.0,84918.0,0.23552132]
["bitfinex","BTCUSD",1744824839772,0.000844,84930.0,84928.0,0.23549359]
["bitfinex","BTCUSD",1744824839990,0.000844,84930.0,84928.0,0.23784824]
["bitfinex","BTCUSD",1744824840115,0.000844,84930.0,84928.0,0.23549359]
["bitfinex","BTCUSD",1744824841404,0.000844,84930.0,84923.0,1.11457537]
["bitfinex","BTCUSD",1744824841405,0.01177495,84926.0,84923.0,1.1028]
["bitfinex","BTCUSD",1744824841616,0.00269655,84930.0,84923.0,1.1028]
["bitfinex","BTCUSD",1744824841808,0.23550429,84925.0,84923.0,1.1028]
["bitfinex","BTCUSD",1744824841947,0.01177495,84926.0,84923.0,1.1028]
["bitfinex","BTCUSD",1744824842143,0.000844,84930.0,84928.0,0.2374909]
["bitfinex","BTCUSD",1744824842427,0.000844,84930.0,84928.0,0.2398456]
["bitfinex","BTCUSD",1744824842616,0.000844,84930.0,84928.0,0.2354909]
["bitfinex","BTCUSD",1744824842788,0.0126184,84930.0,84926.0,0.24727312]
["bitfinex","BTCUSD",1744824842991,0.000844,84930.0,84927.0,0.01177481]
["bitfinex","BTCUSD",1744824843194,0.000844,84930.0,84923.0,1.1028]
["bitfinex","BTCUSD",1744824843195,0.23550468,84924.0,84923.0,1.1028]
["bitfinex","BTCUSD",1744824843394,0.01177454,84929.0,84925.0,0.2355002]
["bitfinex","BTCUSD",1744824843599,0.23550367,84925.0,84923.0,1.1028]
["bitfinex","BTCUSD",1744824843802,0.00185255,84924.0,84923.0,1.1058]
["bitfinex","BTCUSD",1744824844180,0.23550367,84925.0,84923.0,0.003]
["bitfinex","BTCUSD",1744824844541,0.01177481,84927.0,84923.0,0.003]
["bitfinex","BTCUSD",1744824844542,0.24727192,84927.0,84923.0,0.003]
["bitfinex","BTCUSD",1744824844746,0.000844,84931.0,84928.0,0.23549089]
["bitfinex","BTCUSD",1744824844899,0.000844,84931.0,84929.0,0.00235466]
["bitfinex","BTCUSD",1744824845472,0.000844,84931.0,84929.0,0.12180257]
["bitfinex","BTCUSD",1744824845704,0.000844,84931.0,84929.0,1.22180791]
["bitfinex","BTCUSD",1744824845909,0.000844,84931.0,84929.0,1.10236]
["bitfinex","BTCUSD",1744824846110,0.000844,84931.0,84929.0,1.11109269]
["bitfinex","BTCUSD",1744824846465,0.000844,84931.0,84929.0,1.10236]
["bitfinex","BTCUSD",1744824847286,0.000844,84931.0,84929.0,1.10436]
["bitfinex","BTCUSD",1744824848040,0.000844,84931.0,84929.0,1.22380791]
["bitfinex","BTCUSD",1744824848658,0.0008434,84942.0,84929.0,1.22380791]
["bitfinex","BTCUSD",1744824848659,0.0008434,84942.0,84939.0,0.01177315]
["bitfinex","BTCUSD",1744824848868,0.0008434,84942.0,84941.0,0.23545755]
["bitfinex","BTCUSD",1744824849073,0.0008434,84942.0,84941.0,0.35490546]
["bitfinex","BTCUSD",1744824849074,1e-08,84942.0,84941.0,0.35490546]
["bitfinex","BTCUSD",1744824849898,1e-08,84942.0,84941.0,0.1821881]
["bitfinex","BTCUSD",1744824850103,1e-08,84942.0,84940.0,0.48910032]
["bitfinex","BTCUSD",1744824850279,1e-08,84942.0,84941.0,0.23545755]
["bitfinex","BTCUSD",1744824850749,0.23545677,84942.0,84940.0,0.25364]
["bitfinex","BTCUSD",1744824850924,0.23730932,84942.0,84940.0,0.25364]
["bitfinex","BTCUSD",1744824851100,1e-08,84942.0,84940.0,0.25364]
["bitfinex","BTCUSD",1744824851306,1e-08,84942.0,84929.0,1.10236]
["bitfinex","BTCUSD",1744824851307,0.235487,84931.0,84929.0,1.10236]
["bitfinex","BTCUSD",1744824851507,0.00185255,84931.0,84929.0,1.10236]
["bitfinex","BTCUSD",1744824851706,0.24725673,84932.0,84928.0,0.23549314]
["bitfinex","BTCUSD",1744824851908,0.24725673,84932.0,84924.0,0.2536]
["bitfinex","BTCUSD",1744824851909,0.23550142,84926.0,84924.0,0.2536]
["bitfinex","BTCUSD",1744824852122,0.01177578,84920.0,84911.0,0.01177703]
["bitfinex","BTCUSD",1744824852324,0.01177495,84926.0,84917.0,0.0117762]
["bitfinex","BTCUSD",1744824852505,0.23549871,84927.0,84913.0,0.01177675]
["bitfinex","BTCUSD",1744824852704,0.24731698,84912.0,84909.0,0.2355457]
["bitfinex","BTCUSD",1744824852927,0.00185255,84911.0,84909.0,0.2355457]
["bitfinex","BTCUSD",1744824853150,0.00185255,84913.0,84909.0,0.01177731]
["bitfinex","BTCUSD",1744824853326,0.003,84931.0,84906.0,0.50093216]
["bitfinex","BTCUSD",1744824853327,0.01177495,84926.0,84920.0,0.01177578]
["bitfinex","BTCUSD",1744824853544,0.01362764,84925.0,84921.0,0.24728836]
["bitfinex","BTCUSD",1744824853872,0.01362764,84925.0,84913.0,0.01177675]
["bitfinex","BTCUSD",1744824853873,0.01177606,84918.0,84913.0,0.01177675]
["bitfinex","BTCUSD",1744824854040,0.01177648,84915.0,84911.0,0.23553866]
["bitfinex","BTCUSD",1744824854243,0.01177592,84919.0,84915.0,0.23552896]
["bitfinex","BTCUSD",1744824854447,0.00185255,84918.0,84915.0,0.23552896]
["bitfinex","BTCUSD",1744824854656,0.00185255,84918.0,84917.0,0.2355241]
["bitfinex","BTCUSD",1744824854859,0.23552008,84919.0,84914.0,0.23553065]
["bitfinex","BTCUSD",1744824855059,0.0117762,84917.0,84914.0,0.23553042]
["bitfinex","BTCUSD",1744824855263,0.01177606,84918.0,84914.0,0.24730704]
["bitfinex","BTCUSD",1744824855463,0.34,84912.0,84911.0,0.003]
["bitfinex","BTCUSD",1744824855882,0.57553796,84912.0,84911.0,0.003]
["bitfinex","BTCUSD",1744824856648,0.001,84912.0,84908.0,0.23554882]
["bitfinex","BTCUSD",1744824856807,0.001,84912.0,84909.0,0.23554526]
["bitfinex","BTCUSD",1744824857005,0.001,84912.0,84910.0,0.23554256]
["bitfinex","BTCUSD",1744824857679,0.001,84912.0,84911.0,0.12180311]
["bitfinex","BTCUSD",1744824857887,0.001,84912.0,84911.0,0.11944791]
["bitfinex","BTCUSD",1744824858037,0.00185256,84942.0,84933.0,0.01177398]
["bitfinex","BTCUSD",1744824858240,0.01177467,84928.0,84921.0,0.4830722]
["bitfinex","BTCUSD",1744824858472,0.01177467,84928.0,84888.0,0.05]
["bitfinex","BTCUSD",1744824858473,0.01177675,84913.0,84903.0,0.24756]
["bitfinex","BTCUSD",1744824858655,0.73863403,84910.0,84903.0,0.24756]
["bitfinex","BTCUSD",1744824858851,0.01177717,84910.0,84906.0,0.23555324]
["bitfinex","BTCUSD",1744824859075,0.01177634,84916.0,84912.0,0.01177689]
["bitfinex","BTCUSD",1744824859280,0.23553635,84913.0,84911.0,0.003]
["bitfinex","BTCUSD",1744824859622,0.23553635,84913.0,84907.0,0.23555145]
["bitfinex","BTCUSD",1744824859623,0.01177717,84910.0,84907.0,0.23555145]
["bitfinex","BTCUSD",1744824859738,0.01177675,84913.0,84909.0,0.00013699]
["bitfinex","BTCUSD",1744824859941,0.23754351,84910.0,84909.0,0.00013699]
["bitfinex","BTCUSD",1744824860143,0.23939606,84910.0,84909.0,0.00013699]
["bitfinex","BTCUSD",1744824860614,0.24574093,84910.0,84909.0,0.00013699]
["bitfinex","BTCUSD",1744824861150,0.24374093,84910.0,84909.0,0.00013699]
["bitfinex","BTCUSD",1744824861552,0.01019742,84910.0,84909.0,0.00013699]
["bitfinex","BTCUSD",1744824861994,0.00819742,84910.0,84909.0,0.00013699]
["bitfinex","BTCUSD",1744824862415,0.01019742,84910.0,84909.0,0.00013699]
["bitfinex","BTCUSD",1744824862720,0.002,84913.0,84910.0,0.24732068]
["bitfinex","BTCUSD",1744824862936,0.3517744,84930.0,84924.0,0.23550468]
["bitfinex","BTCUSD",1744824863082,0.01177467,84928.0,84924.0,0.23550468]
["bitfinex","BTCUSD",1744824863298,0.3517744,84930.0,84926.0,0.23549811]
["bitfinex","BTCUSD",1744824863512,0.29655465,84933.0,84927.0,0.24727117]
["bitfinex","BTCUSD",1744824863513,0.01177398,84933.0,84927.0,0.24727117]
["bitfinex","BTCUSD",1744824863695,0.00822219,84929.0,84927.0,0.01177481]
["bitfinex","BTCUSD",1744824863896,0.00822219,84929.0,84928.0,0.23549359]
["bitfinex","BTCUSD",1744824864093,1e-08,84942.0,84941.0,0.23545755]
["bitfinex","BTCUSD",1744824865173,0.23545755,84941.0,84939.0,0.00884594]
["bitfinex","BTCUSD",1744824865413,0.00868083,84942.0,84940.0,0.23545978]
["bitfinex","BTCUSD",1744824865529,0.00968083,84942.0,84940.0,0.23545978]
["bitfinex","BTCUSD",1744824865732,0.00822438,84941.0,84940.0,0.23545978]
["bitfinex","BTCUSD",1744824866164,0.00822438,84941.0,84938.0,0.23545983]
["bitfinex","BTCUSD",1744824866358,0.00822438,84941.0,84939.0,0.23546247]
["bitfinex","BTCUSD",1744824866765,0.00822438,84941.0,84940.0,0.001]
["bitfinex","BTCUSD",1744824867012,0.00822438,84941.0,84939.0,0.23546247]
["bitfinex","BTCUSD",1744824867336,0.00822438,84941.0,84940.0,0.11944791]
["bitfinex","BTCUSD",1744824867884,0.00045645,84942.0,84941.0,0.23545755]
["bitfinex","BTCUSD",1744824868209,0.00045645,84942.0,84941.0,0.35490546]
["bitfinex","BTCUSD",1744824868809,0.00045645,84942.0,84941.0,0.23545755]
["bitfinex","BTCUSD",1744824870241,0.00045645,84942.0,84941.0,0.23745755]
["bitfinex","BTCUSD",1744824871186,0.00045645,84942.0,84941.0,0.35925968]
["bitfinex","BTCUSD",1744824871390,0.00045645,84942.0,84941.0,0.35690546]
["bitfinex","BTCUSD",1744824871606,0.00045645,84942.0,84941.0,0.23745755]
["bitfinex","BTCUSD",1744824872157,0.00045645,84942.0,84941.0,0.23981178]
["bitfinex","BTCUSD",1744824872365,0.00045645,84942.0,84941.0,0.23745755]
["bitfinex","BTCUSD",1744824874671,0.23591123,84942.0,84941.0,0.002]
["bitfinex","BTCUSD",1744824874893,0.24598566,84942.0,84941.0,0.002]
["bitfinex","BTCUSD",1744824875099,0.24413311,84942.0,84941.0,0.002]
["bitfinex","BTCUSD",1744824875790,0.01177329,84938.0,84934.0,0.01177384]
["bitfinex","BTCUSD",1744824876006,0.01177329,84938.0,84935.0,0.23547342]
["bitfinex","BTCUSD",1744824876249,0.01177329,84938.0,84933.0,1.10184]
["bitfinex","BTCUSD",1744824876250,0.23547418,84935.0,84933.0,1.10184]
["bitfinex","BTCUSD",1744824876475,0.00822188,84934.0,84933.0,1.10184]
["bitfinex","BTCUSD",1744824876741,0.00822188,84934.0,84925.0,0.23552]
["bitfinex","BTCUSD",1744824876742,0.23549717,84927.0,84925.0,0.23552]
["bitfinex","BTCUSD",1744824876983,0.00185255,84926.0,84925.0,0.23552]
["bitfinex","BTCUSD",1744824877310,0.23734972,84927.0,84925.0,0.23552]
["bitfinex","BTCUSD",1744824877466,0.00822188,84926.0,84925.0,0.23552]
["bitfinex","BTCUSD",1744824877713,0.24729251,84920.0,84911.0,0.01177703]
["bitfinex","BTCUSD",1744824877968,0.00185255,84919.0,84916.0,0.01177634]
["bitfinex","BTCUSD",1744824878207,0.00822188,84919.0,84917.0,0.23552335]
["bitfinex","BTCUSD",1744824878455,0.3599978,84919.0,84916.0,0.23552466]
["bitfinex","BTCUSD",1744824878690,0.34822188,84919.0,84917.0,0.23552214]
["bitfinex","BTCUSD",1744824878922,0.34,84919.0,84917.0,0.23552214]
["bitfinex","BTCUSD",1744824879175,0.34,84929.0,84926.0,0.23549728]
["bitfinex","BTCUSD",1744824879443,0.0336951,84931.0,84926.0,0.23549889]
["bitfinex","BTCUSD",1744824879673,0.01177481,84927.0,84915.0,0.01177648]
["bitfinex","BTCUSD",1744824879900,0.34,84927.0,84922.0,0.01177551]
["bitfinex","BTCUSD",1744824880155,0.02192644,84926.0,84920.0,0.01177578]
["bitfinex","BTCUSD",1744824880370,0.01177537,84923.0,84915.0,0.35497478]
["bitfinex","BTCUSD",1744824880590,0.01177537,84923.0,84921.0,0.23551277]
["bitfinex","BTCUSD",1744824881233,0.00822392,84922.0,84921.0,0.23551277]
["bitfinex","BTCUSD",1744824881709,0.00822392,84922.0,84921.0,0.235513]
["bitfinex","BTCUSD",1744824882252,0.01177495,84926.0,84919.0,0.2355165]
["bitfinex","BTCUSD",1744824882463,0.0117762,84917.0,84911.0,0.24423934]
["bitfinex","BTCUSD",1744824882665,0.24729536,84919.0,84911.0,0.24423934]
["bitfinex","BTCUSD",1744824882666,0.01177606,84918.0,84914.0,0.23552975]
["bitfinex","BTCUSD",1744824882900,0.01177634,84916.0,84911.0,0.25601637]
["bitfinex","BTCUSD",1744824883180,0.25552286,84917.0,84913.0,0.23552975]
["bitfinex","BTCUSD",1744824883629,0.01999866,84916.0,84913.0,0.23552975]
["bitfinex","BTCUSD",1744824883852,0.00822232,84916.0,84914.0,0.23553241]
["bitfinex","BTCUSD",1744824884488,0.00822232,84916.0,84908.0,0.01177745]
["bitfinex","BTCUSD",1744824884489,0.23554906,84908.0,84895.0,0.22948]
["bitfinex","BTCUSD",1744824884697,0.23558235,84896.0,84895.0,0.22948]
["bitfinex","BTCUSD",1744824884950,0.01177911,84896.0,84895.0,0.00013699]
["bitfinex","BTCUSD",1744824885191,0.24736146,84896.0,84895.0,0.00013699]
["bitfinex","BTCUSD",1744824885416,0.25558378,84896.0,84895.0,0.00013699]
["bitfinex","BTCUSD",1744824885883,0.71503169,84896.0,84895.0,0.00013699]
["bitfinex","BTCUSD",1744824886084,0.7369482,84896.0,84895.0,0.00013699]
["bitfinex","BTCUSD",1744824886315,0.7379482,84896.0,84895.0,0.00013699]
["bitfinex","BTCUSD",1744824886751,0.7389482,84896.0,84895.0,0.00013699]
["bitfinex","BTCUSD",1744824887092,0.75348905,84896.0,84895.0,0.00013699]
["bitfinex","BTCUSD",1744824887291,1.04293696,84896.0,84895.0,0.00013699]
["bitfinex","BTCUSD",1744824887505,0.92348905,84896.0,84895.0,0.00013699]
["bitfinex","BTCUSD",1744824888261,0.92248905,84896.0,84895.0,0.00013699]
["bitfinex","BTCUSD",1744824888488,0.92848905,84896.0,84895.0,0.00013699]
["bitfinex","BTCUSD",1744824888698,0.5901343,84892.0,84881.0,0.0004217]
["bitfinex","BTCUSD",1744824888895,0.5901343,84892.0,84833.0,0.51671415]
["bitfinex","BTCUSD",1744824888896,0.0117848,84855.0,84849.0,0.23571244]
["bitfinex","BTCUSD",1744824889099,0.44919139,84860.0,84851.0,0.01178536]
["bitfinex","BTCUSD",1744824889300,0.01178425,84859.0,84851.0,0.01178536]
["bitfinex","BTCUSD",1744824889504,0.01178425,84859.0,84857.0,0.23568894]
["bitfinex","BTCUSD",1744824889505,0.00185255,84859.0,84857.0,0.23568894]
["bitfinex","BTCUSD",1744824889713,0.00185255,84859.0,84849.0,0.23571285]
["bitfinex","BTCUSD",1744824889714,0.44919139,84880.0,84866.0,0.01178328]
["bitfinex","BTCUSD",1744824889923,0.01178133,84880.0,84872.0,0.23564793]
["bitfinex","BTCUSD",1744824890142,0.00185255,84880.0,84870.0,0.23565295]
["bitfinex","BTCUSD",1744824890340,0.35178217,84874.0,84871.0,0.23565036]
["bitfinex","BTCUSD",1744824890515,0.00185255,84873.0,84870.0,0.23565295]
["bitfinex","BTCUSD",1744824890729,0.01363486,84873.0,84870.0,0.23565295]
["bitfinex","BTCUSD",1744824890914,0.24928233,84873.0,84868.0,0.23565833]
["bitfinex","BTCUSD",1744824891121,0.01178161,84878.0,84868.0,0.00013673]
["bitfinex","BTCUSD",1744824891317,0.01178161,84878.0,84871.0,0.23565031]
["bitfinex","BTCUSD",1744824891318,0.01178217,84874.0,84871.0,0.23565031]
["bitfinex","BTCUSD",1744824891502,0.00185255,84873.0,84871.0,0.23565031]
["bitfinex","BTCUSD",1744824891704,0.00285255,84873.0,84871.0,0.23565031]
["bitfinex","BTCUSD",1744824891955,0.001,84873.0,84871.0,0.23565031]
["bitfinex","BTCUSD",1744824892158,0.34,84889.0,84881.0,0.01178119]
["bitfinex","BTCUSD",1744824892362,0.01178119,84881.0,84871.0,0.00900706]
["bitfinex","BTCUSD",1744824892572,0.002,84874.0,84872.0,0.23564842]
["bitfinex","BTCUSD",1744824892840,0.01278217,84874.0,84871.0,0.23564886]
["bitfinex","BTCUSD",1744824893017,0.01178231,84873.0,84870.0,0.23564859]
["bitfinex","BTCUSD",1744824893150,0.01178231,84873.0,84868.0,0.00013673]
["bitfinex","BTCUSD",1744824893151,0.01178258,84871.0,84868.0,0.00013673]
["bitfinex","BTCUSD",1744824893347,0.001,84873.0,84872.0,0.23564897]
["bitfinex","BTCUSD",1744824893553,0.001,84874.0,84871.0,0.23565134]
["bitfinex","BTCUSD",1744824893807,0.2474234,84875.0,84869.0,0.2356573]
["bitfinex","BTCUSD",1744824894020,0.01178203,84875.0,84871.0,0.23565014]
["bitfinex","BTCUSD",1744824894215,0.01178189,84876.0,84872.0,0.23564897]
["bitfinex","BTCUSD",1744824894423,0.235617,84884.0,84871.0,0.01178258]
["bitfinex","BTCUSD",1744824894424,0.35178092,84883.0,84871.0,0.01178258]
["bitfinex","BTCUSD",1744824894621,0.23834085,84897.0,84886.0,0.23560749]
["bitfinex","BTCUSD",1744824894622,0.01177967,84892.0,84886.0,0.23560749]
["bitfinex","BTCUSD",1744824894824,0.011778,84904.0,84895.0,0.23558353]
["bitfinex","BTCUSD",1744824894983,0.11944791,84903.0,84896.0,0.01177911]
["bitfinex","BTCUSD",1744824895183,0.11944791,84903.0,84869.0,0.3534822]
["bitfinex","BTCUSD",1744824895184,0.23559103,84893.0,84889.0,0.23560135]
["bitfinex","BTCUSD",1744824895666,0.01177939,84894.0,84889.0,0.23560135]
["bitfinex","BTCUSD",1744824895947,0.01177995,84890.0,84886.0,0.23560781]
["bitfinex","BTCUSD",1744824896169,0.24737996,84890.0,84886.0,0.23560781]
["bitfinex","BTCUSD",1744824896341,0.23559702,84891.0,84886.0,0.23560781]
["bitfinex","BTCUSD",1744824896342,0.24737604,84891.0,84886.0,0.23560781]
["bitfinex","BTCUSD",1744824896544,0.01177967,84892.0,84889.0,0.23560126]
["bitfinex","BTCUSD",1744824896782,0.01363222,84892.0,84889.0,0.23560126]
["bitfinex","BTCUSD",1744824896969,0.01577953,84893.0,84886.0,0.0117805]
["bitfinex","BTCUSD",1744824897168,0.004,84893.0,84891.0,0.23559482]
["bitfinex","BTCUSD",1744824897725,0.003,84892.0,84891.0,0.23559482]
["bitfinex","BTCUSD",1744824898138,0.004,84893.0,84891.0,0.23559482]
["bitfinex","BTCUSD",1744824898474,0.005,84893.0,84892.0,0.00235578]
["bitfinex","BTCUSD",1744824898629,0.001,84893.0,84892.0,0.00235578]
["bitfinex","BTCUSD",1744824898830,0.001,84893.0,84892.0,0.12180369]
["bitfinex","BTCUSD",1744824899230,0.001,84893.0,84892.0,0.34560369]
["bitfinex","BTCUSD",1744824899455,0.001,84893.0,84892.0,0.34324791]
["bitfinex","BTCUSD",1744824899667,0.001,84893.0,84892.0,0.34424791]
["bitfinex","BTCUSD",1744824899839,0.01177662,84914.0,84909.0,0.01177731]
["bitfinex","BTCUSD",1744824900038,0.00013688,84914.0,84912.0,0.23553598]
["bitfinex","BTCUSD",1744824900424,0.0119135,84914.0,84910.0,0.23554153]
["bitfinex","BTCUSD",1744824900624,0.01177745,84908.0,84892.0,0.12044791]
["bitfinex","BTCUSD",1744824900871,0.01177786,84905.0,84899.0,0.0117787]
["bitfinex","BTCUSD",1744824901043,0.01177897,84897.0,84892.0,0.01277967]
["bitfinex","BTCUSD",1744824901282,0.23556016,84904.0,84902.0,0.23556405]
["bitfinex","BTCUSD",1744824901616,0.46096856,84910.0,84899.0,0.24734996]
["bitfinex","BTCUSD",1744824901824,0.01177717,84910.0,84904.0,0.011778]
["bitfinex","BTCUSD",1744824902037,0.0119135,84914.0,84912.0,0.23553712]
["bitfinex","BTCUSD",1744824902038,0.00413688,84914.0,84912.0,0.23553712]
["bitfinex","BTCUSD",1744824902246,0.00413688,84914.0,84913.0,0.11944791]
["bitfinex","BTCUSD",1744824902444,0.02183748,84941.0,84938.0,0.01177329]
["bitfinex","BTCUSD",1744824902681,0.01019432,84949.0,84940.0,0.23546032]
["bitfinex","BTCUSD",1744824902963,0.00045645,84942.0,84940.0,0.23546032]
["bitfinex","BTCUSD",1744824903299,0.00045645,84942.0,84940.0,0.23781479]
["bitfinex","BTCUSD",1744824903705,0.00045645,84942.0,84940.0,0.23546032]
["bitfinex","BTCUSD",1744824903947,0.00045645,84942.0,84939.0,0.2238]
["bitfinex","BTCUSD",1744824904147,0.23549082,84929.0,84922.0,0.22376]
["bitfinex","BTCUSD",1744824904467,0.23549082,84929.0,84907.0,0.22376]
["bitfinex","BTCUSD",1744824904468,0.01177634,84916.0,84907.0,0.22376]
["bitfinex","BTCUSD",1744824904671,0.01177634,84916.0,84911.0,0.01177703]
["bitfinex","BTCUSD",1744824904870,0.01177634,84916.0,84912.0,0.25593706]
["bitfinex","BTCUSD",1744824905171,0.23553106,84915.0,84907.0,0.22376]
["bitfinex","BTCUSD",1744824905324,0.01177717,84910.0,84907.0,0.22376]
["bitfinex","BTCUSD",1744824905524,0.24732242,84910.0,84907.0,0.22376]
["bitfinex","BTCUSD",1744824905726,0.01177745,84908.0,84902.0,0.24734137]
["bitfinex","BTCUSD",1744824905985,0.01177745,84908.0,84900.0,1.10224]
["bitfinex","BTCUSD",1744824905986,0.23556848,84901.0,84900.0,1.10224]
["bitfinex","BTCUSD",1744824906307,0.23556848,84901.0,84900.0,1.10237688]
["bitfinex","BTCUSD",1744824906487,0.01177578,84920.0,84910.0,0.01177717]
["bitfinex","BTCUSD",1744824906620,0.34,84914.0,84911.0,0.01177703]
["bitfinex","BTCUSD",1744824906825,0.00819485,84929.0,84925.0,0.01177509]
["bitfinex","BTCUSD",1744824907033,0.00819485,84929.0,84927.0,0.23549636]
["bitfinex","BTCUSD",1744824907258,0.00819485,84929.0,84927.0,0.23785125]
["bitfinex","BTCUSD",1744824907547,0.24723181,84941.0,84934.0,0.01177384]
["bitfinex","BTCUSD",1744824907732,0.24723181,84941.0,84895.0,0.0467]
["bitfinex","BTCUSD",1744824907733,0.01177287,84941.0,84895.0,0.0467]
["bitfinex","BTCUSD",1744824907932,0.01177329,84938.0,84932.0,0.01177412]
["bitfinex","BTCUSD",1744824908219,0.35177329,84938.0,84934.0,0.2472488]
["bitfinex","BTCUSD",1744824908430,0.01177384,84934.0,84874.0,2.94552468]
["bitfinex","BTCUSD",1744824908640,0.35177329,84938.0,83088.0,0.0005]
["bitfinex","BTCUSD",1744824908641,0.24729938,84918.0,84900.0,1.10224]
["bitfinex","BTCUSD",1744824908862,0.01177634,84916.0,84900.0,1.10224]
["bitfinex","BTCUSD",1744824909094,0.01177634,84916.0,84911.0,0.23553995]
["bitfinex","BTCUSD",1744824909300,0.73914069,84950.0,84909.0,0.00900374]
["bitfinex","BTCUSD",1744824909478,0.24726695,84929.0,84925.0,0.23550098]
["bitfinex","BTCUSD",1744824909804,0.24726695,84929.0,84924.0,0.01177523]
["bitfinex","BTCUSD",1744824909805,0.01177495,84926.0,84923.0,0.23550682]
["bitfinex","BTCUSD",1744824910011,0.23646777,84938.0,84929.0,0.24726313]
["bitfinex","BTCUSD",1744824910160,0.01177454,84929.0,84920.0,0.24728893]
["bitfinex","BTCUSD",1744824910357,0.23548953,84930.0,84925.0,0.2355006]
["bitfinex","BTCUSD",1744824910561,0.01177481,84927.0,84923.0,0.23550745]
["bitfinex","BTCUSD",1744824910769,0.002,84929.0,84927.0,0.235495]
["bitfinex","BTCUSD",1744824910967,0.002,84929.0,84926.0,0.23549606]
["bitfinex","BTCUSD",1744824911165,0.24726066,84931.0,84927.0,0.23549537]
["bitfinex","BTCUSD",1744824911389,0.01177384,84934.0,84930.0,0.2354858]
["bitfinex","BTCUSD",1744824911593,0.34185255,84934.0,84932.0,0.23548148]
["bitfinex","BTCUSD",1744824911756,0.23548375,84932.0,84928.0,0.23549359]
["bitfinex","BTCUSD",1744824911960,0.34,84934.0,84932.0,0.2354814]
["bitfinex","BTCUSD",1744824912161,0.34,84934.0,84931.0,0.23548463]
["bitfinex","BTCUSD",1744824912360,0.34,84934.0,84932.0,0.23548181]
["bitfinex","BTCUSD",1744824912605,0.34,84937.0,84935.0,0.2354727]
["bitfinex","BTCUSD",1744824912839,0.00045644,84941.0,84940.0,0.23546032]
["bitfinex","BTCUSD",1744824913175,0.00045644,84941.0,84940.0,0.2378147]
["bitfinex","BTCUSD",1744824913404,0.02185008,84967.0,84940.0,0.35490823]
["bitfinex","BTCUSD",1744824913600,0.00013686,84942.0,84941.0,0.11944791]
["bitfinex","BTCUSD",1744824914593,0.00013686,84942.0,84941.0,0.12180193]
["bitfinex","BTCUSD",1744824915480,1e-08,84942.0,84941.0,0.12180193]
["bitfinex","BTCUSD",1744824915682,0.0008436,84976.0,84952.0,0.23542706]
["bitfinex","BTCUSD",1744824915897,0.0008436,84976.0,84952.0,0.35722865]
["bitfinex","BTCUSD",1744824916073,0.24715675,84967.0,84952.0,0.23542706]
["bitfinex","BTCUSD",1744824916488,0.01176844,84973.0,84952.0,0.35722884]
["bitfinex","BTCUSD",1744824916659,0.35176844,84973.0,84952.0,0.35487497]
["bitfinex","BTCUSD",1744824916965,0.34,84973.0,84952.0,0.35687497]
["bitfinex","BTCUSD",1744824917365,0.0008434,84975.0,84952.0,0.35687497]
["bitfinex","BTCUSD",1744824919013,0.0008434,84975.0,84963.0,0.23539658]
["bitfinex","BTCUSD",1744824919238,0.0008434,84975.0,84963.0,0.57511791]
["bitfinex","BTCUSD",1744824919443,0.0008434,84975.0,84963.0,0.57276449]
["bitfinex","BTCUSD",1744824919660,0.0008434,84975.0,84963.0,0.23539658]
["bitfinex","BTCUSD",1744824919870,0.0008434,84975.0,84963.0,0.45331658]
["bitfinex","BTCUSD",1744824920276,0.0008434,84975.0,84963.0,0.57576449]
["bitfinex","BTCUSD",1744824920727,0.0008434,84975.0,84963.0,0.57276449]
["bitfinex","BTCUSD",1744824921100,0.0018436,84964.0,84963.0,0.57576449]
["bitfinex","BTCUSD",1744824922055,0.0018436,84964.0,84963.0,0.58473716]
["bitfinex","BTCUSD",1744824923298,0.0018436,84964.0,84963.0,0.36681716]
["bitfinex","BTCUSD",1744824923500,0.0018436,84964.0,84963.0,0.57897716]
["bitfinex","BTCUSD",1744824925093,0.0018436,84964.0,84963.0,0.45952925]
["bitfinex","BTCUSD",1744824925435,0.0018436,84964.0,84963.0,0.57897716]
["bitfinex","BTCUSD",1744824926041,0.0008434,84975.0,84974.0,0.23536611]
["bitfinex","BTCUSD",1744824926256,0.00098023,84975.0,84974.0,0.35481402]
["bitfinex","BTCUSD",1744824927140,0.00098023,84975.0,84974.0,0.23536611]
["bitfinex","BTCUSD",1744824927339,0.01176872,84971.0,84968.0,0.23537831]
["bitfinex","BTCUSD",1744824927547,0.00098023,84975.0,84973.0,0.23536692]
["bitfinex","BTCUSD",1744824927815,0.00098023,84975.0,84974.0,0.23536611]
["bitfinex","BTCUSD",1744824927999,0.00098023,84975.0,84970.0,0.01176885]
["bitfinex","BTCUSD",1744824928212,0.00098023,84975.0,84974.0,0.23536611]
["bitfinex","BTCUSD",1744824928971,0.00098023,84975.0,84968.0,0.001]
["bitfinex","BTCUSD",1744824928972,0.01176872,84971.0,84968.0,0.001]
["bitfinex","BTCUSD",1744824929594,0.23537996,84969.0,84968.0,0.001]
["bitfinex","BTCUSD",1744824929802,0.23537719,84970.0,84967.0,0.23538509]
["bitfinex","BTCUSD",1744824930036,0.01176858,84972.0,84968.0,0.23538171]
["bitfinex","BTCUSD",1744824930195,0.01176858,84972.0,84969.0,0.2353798]
["bitfinex","BTCUSD",1744824930397,0.24714095,84972.0,84969.0,0.2353798]
["bitfinex","BTCUSD",1744824930604,0.35176844,84973.0,84971.0,0.23537442]
["bitfinex","BTCUSD",1744824930827,0.34,84973.0,84969.0,0.01176899]
["bitfinex","BTCUSD",1744824931003,0.34,84973.0,84971.0,0.2353742]
["bitfinex","BTCUSD",1744824931400,0.01176858,84972.0,84970.0,0.23537678]
["bitfinex","BTCUSD",1744824931628,0.34,84973.0,84971.0,0.23537442]
["bitfinex","BTCUSD",1744824931828,0.35176844,84973.0,84970.0,0.23537678]
["bitfinex","BTCUSD",1744824932088,0.35176844,84973.0,84971.0,0.23537432]
["bitfinex","BTCUSD",1744824932491,0.34,84973.0,84971.0,0.23537432]
["bitfinex","BTCUSD",1744824932774,0.24914198,84972.0,84970.0,0.001]
["bitfinex","BTCUSD",1744824932982,0.34,84973.0,84970.0,0.001]
["bitfinex","BTCUSD",1744824933200,0.01176858,84972.0,84969.0,0.23537739]
["bitfinex","BTCUSD",1744824933482,0.24714065,84972.0,84969.0,0.23537751]
["bitfinex","BTCUSD",1744824933720,0.24714065,84972.0,84971.0,0.001]
["bitfinex","BTCUSD",1744824934279,0.70658856,84972.0,84971.0,0.001]
["bitfinex","BTCUSD",1744824934885,0.59533712,84972.0,84971.0,0.001]
["bitfinex","BTCUSD",1744824935129,0.61719513,84972.0,84971.0,0.01277638]
["bitfinex","BTCUSD",1744824935334,0.24716167,84965.0,84962.0,0.00894234]
["bitfinex","BTCUSD",1744824935686,0.24716167,84965.0,84963.0,0.01173915]
["bitfinex","BTCUSD",1744824936128,0.24715735,84967.0,84963.0,0.01173915]
["bitfinex","BTCUSD",1744824936330,0.24715735,84967.0,84963.0,0.02350897]
["bitfinex","BTCUSD",1744824936486,0.01176941,84966.0,84963.0,0.01173915]
["bitfinex","BTCUSD",1744824936850,0.02189226,84965.0,84963.0,0.01173915]
["bitfinex","BTCUSD",1744824937008,0.25728417,84965.0,84963.0,0.01173915]
["bitfinex","BTCUSD",1744824937208,0.23539658,84963.0,84962.0,0.001]
["bitfinex","BTCUSD",1744824937409,0.87123789,84963.0,84962.0,0.001]
["bitfinex","BTCUSD",1744824937582,0.8912776,84963.0,84962.0,0.001]
["bitfinex","BTCUSD",1744824937791,0.8994872,84963.0,84962.0,0.001]
["bitfinex","BTCUSD",1744824938526,0.8994872,84963.0,84942.0,0.00875996]
["bitfinex","BTCUSD",1744824938527,0.35177232,84945.0,84942.0,0.00875996]
["bitfinex","BTCUSD",1744824938841,0.01177273,84942.0,84939.0,0.23546258]
["bitfinex","BTCUSD",1744824939023,0.24723132,84941.0,84936.0,0.23546588]
["bitfinex","BTCUSD",1744824939252,0.23547973,84933.0,84932.0,0.20584]
["bitfinex","BTCUSD",1744824939606,0.24724095,84938.0,84932.0,0.20584]
["bitfinex","BTCUSD",1744824939607,0.01177357,84936.0,84932.0,0.20584]
["bitfinex","BTCUSD",1744824939839,0.26556414,84940.0,84939.0,0.23546309]
["bitfinex","BTCUSD",1744824939840,0.03010186,84940.0,84939.0,0.23546309]
["bitfinex","BTCUSD",1744824940016,0.0082096,84940.0,84939.0,0.23546309]
["bitfinex","BTCUSD",1744824940227,0.01177135,84952.0,84948.0,0.23543622]
["bitfinex","BTCUSD",1744824940445,0.01177121,84953.0,84950.0,0.2354326]
["bitfinex","BTCUSD",1744824940639,0.0117719,84948.0,84943.0,0.23545152]
["bitfinex","BTCUSD",1744824940840,0.00822012,84947.0,84945.0,0.23544635]
["bitfinex","BTCUSD",1744824941020,0.02192127,84946.0,84945.0,0.23544583]
["bitfinex","BTCUSD",1744824941196,0.02192127,84946.0,84943.0,0.23545152]
["bitfinex","BTCUSD",1744824941398,0.03014139,84945.0,84943.0,0.23545152]
["bitfinex","BTCUSD",1744824941599,0.03014139,84945.0,84944.0,0.23544923]
["bitfinex","BTCUSD",1744824942417,0.00822012,84945.0,84944.0,0.35489714]
["bitfinex","BTCUSD",1744824942661,0.02662424,84945.0,84944.0,0.56077714]
["bitfinex","BTCUSD",1744824942866,0.01176858,84972.0,84965.0,0.23538868]
["bitfinex","BTCUSD",1744824943066,0.0419301,84974.0,84970.0,0.23537614]
["bitfinex","BTCUSD",1744824943264,0.00822012,84973.0,84972.0,0.2353707]
["bitfinex","BTCUSD",1744824943420,0.0301618,84973.0,84972.0,0.23537165]
["bitfinex","BTCUSD",1744824943920,0.0301618,84973.0,84971.0,0.23537439]
["bitfinex","BTCUSD",1744824944123,0.03029863,84973.0,84971.0,0.24421644]
["bitfinex","BTCUSD",1744824944322,0.00835695,84973.0,84971.0,0.24421644]
["bitfinex","BTCUSD",1744824944782,0.00013683,84973.0,84972.0,0.00235348]
["bitfinex","BTCUSD",1744824945139,0.00013683,84973.0,84972.0,0.12180139]
["bitfinex","BTCUSD",1744824945529,0.00013683,84973.0,84971.0,0.24421644]
["bitfinex","BTCUSD",1744824945724,0.00013683,84973.0,84971.0,0.36366435]
["bitfinex","BTCUSD",1744824945931,0.00013683,84973.0,84972.0,0.001]
["bitfinex","BTCUSD",1744824946367,0.00013683,84973.0,84971.0,0.00884205]
["bitfinex","BTCUSD",1744824946588,0.02194012,84972.0,84971.0,0.23637442]
["bitfinex","BTCUSD",1744824946877,0.03016763,84972.0,84971.0,0.24702319]
["bitfinex","BTCUSD",1744824947117,0.00822751,84972.0,84971.0,0.24602319]
["bitfinex","BTCUSD",1744824947319,0.00013683,84973.0,84971.0,0.24602319]
["bitfinex","BTCUSD",1744824947953,0.00013683,84973.0,84971.0,0.24402319]
["bitfinex","BTCUSD",1744824949092,0.03016777,84972.0,84971.0,0.24502319]
["bitfinex","BTCUSD",1744824949985,0.03016777,84972.0,84971.0,0.24802319]
["bitfinex","BTCUSD",1744824950200,0.00822756,84972.0,84971.0,0.25740083]
["bitfinex","BTCUSD",1744824950412,0.00822756,84972.0,84971.0,0.25640083]
["bitfinex","BTCUSD",1744824950630,0.00822756,84972.0,84971.0,0.25740083]
["bitfinex","BTCUSD",1744824951065,0.00013683,84973.0,84972.0,0.23537165]
["bitfinex","BTCUSD",1744824951288,0.00013683,84973.0,84972.0,0.24467033]
["bitfinex","BTCUSD",1744824952422,0.00013683,84973.0,84972.0,0.36611824]
["bitfinex","BTCUSD",1744824954527,0.00013683,84973.0,84972.0,0.56559824]
["bitfinex","BTCUSD",1744824954712,0.00013683,84973.0,84972.0,0.56359824]
["bitfinex","BTCUSD",1744824955077,0.00113683,84973.0,84972.0,0.56659824]
["bitfinex","BTCUSD",1744824955773,0.00113683,84973.0,84972.0,0.57159824]
["bitfinex","BTCUSD",1744824956413,0.00113683,84973.0,84972.0,0.56659824]
["bitfinex","BTCUSD",1744824956783,0.00113683,84973.0,84972.0,0.57059824]
["bitfinex","BTCUSD",1744824957470,0.00013683,84973.0,84972.0,0.56759824]
["bitfinex","BTCUSD",1744824957670,0.00013683,84973.0,84972.0,0.57159824]
["bitfinex","BTCUSD",1744824960835,0.0008434,84975.0,84974.0,0.23536611]
["bitfinex","BTCUSD",1744824961072,0.0008434,84975.0,84974.0,0.36396778]
["bitfinex","BTCUSD",1744824961503,0.0008434,84975.0,84974.0,0.37850863]
["bitfinex","BTCUSD",1744824961700,0.0008434,84975.0,84974.0,0.36396778]
["bitfinex","BTCUSD",1744824962157,0.0008434,84975.0,84974.0,0.36796778]
["bitfinex","BTCUSD",1744824962404,0.0008434,84975.0,84974.0,0.37596778]
["bitfinex","BTCUSD",1744824963476,0.0008434,84975.0,84974.0,0.37196778]
["bitfinex","BTCUSD",1744824963611,0.0018434,84975.0,84974.0,0.37796778]
["bitfinex","BTCUSD",1744824964022,0.0018434,84975.0,84974.0,0.57740778]
["bitfinex","BTCUSD",1744824964229,0.0008434,84975.0,84974.0,0.57140778]
["bitfinex","BTCUSD",1744824964424,0.0008434,84975.0,84974.0,0.57540778]
["bitfinex","BTCUSD",1744824965173,0.0008434,84975.0,84974.0,0.56740778]
["bitfinex","BTCUSD",1744824965308,0.0008434,84975.0,84974.0,0.57040778]
["bitfinex","BTCUSD",1744824966728,1e-08,84976.0,84975.0,0.23536334]
["bitfinex","BTCUSD",1744824966915,1e-08,84976.0,84975.0,0.36626934]
["bitfinex","BTCUSD",1744824967138,1e-08,84976.0,84975.0,0.3639166]
["bitfinex","BTCUSD",1744824967790,0.002,84979.0,84978.0,0.24989588]
["bitfinex","BTCUSD",1744824967791,1e-08,84979.0,84978.0,0.24989588]
["bitfinex","BTCUSD",1744824967990,1e-08,84979.0,84978.0,0.37034379]
["bitfinex","BTCUSD",1744824968207,1e-08,84979.0,84978.0,0.71930055]
["bitfinex","BTCUSD",1744824968525,1e-08,84979.0,84978.0,0.81590055]
["bitfinex","BTCUSD",1744824969309,0.0008482,85008.0,84997.0,0.23530242]
["bitfinex","BTCUSD",1744824969560,0.0008482,85008.0,84997.0,1.66111388]
["bitfinex","BTCUSD",1744824969789,0.0008482,85008.0,84997.0,1.6587616]
["bitfinex","BTCUSD",1744824970186,0.0008482,85008.0,84997.0,1.67162241]
["bitfinex","BTCUSD",1744824970390,1e-08,85004.0,85003.0,0.23528581]
["bitfinex","BTCUSD",1744824970553,0.00013681,85004.0,85003.0,0.35708582]
["bitfinex","BTCUSD",1744824970877,0.00013681,85004.0,85003.0,0.37239979]
["bitfinex","BTCUSD",1744824972177,0.00013681,85004.0,85003.0,0.38339979]
["bitfinex","BTCUSD",1744824972522,0.00013681,85004.0,85003.0,0.57735979]
["bitfinex","BTCUSD",1744824973364,0.01852697,85004.0,85003.0,0.57735979]
["bitfinex","BTCUSD",1744824973566,0.00013681,85004.0,85003.0,0.57735979]
["bitfinex","BTCUSD",1744824977819,0.00013681,85004.0,85003.0,0.38339979]
["bitfinex","BTCUSD",1744824978150,0.00013681,85004.0,85003.0,0.57731979]
["bitfinex","BTCUSD",1744824979412,0.00013681,85004.0,85003.0,0.45787188]
["bitfinex","BTCUSD",1744824979727,0.00013681,85004.0,85003.0,0.57731979]
["bitfinex","BTCUSD",1744824980075,0.00013681,85004.0,85003.0,0.57231979]
["bitfinex","BTCUSD",1744824980503,0.00013681,85004.0,85003.0,0.57431979]
["bitfinex","BTCUSD",1744824981035,0.00013681,85004.0,85003.0,0.57231979]
["bitfinex","BTCUSD",1744824981263,0.00013681,85004.0,85003.0,0.57631979]
["bitfinex","BTCUSD",1744824981778,0.00013681,85004.0,85003.0,0.45687188]
["bitfinex","BTCUSD",1744824982027,0.00013681,85004.0,85003.0,0.02166607]
["bitfinex","BTCUSD",1744824982240,0.00013681,85004.0,85003.0,0.45187188]
["bitfinex","BTCUSD",1744824982473,0.00013681,85004.0,85003.0,0.45087188]
["bitfinex","BTCUSD",1744824982689,0.00013681,85004.0,85003.0,0.44687188]
["bitfinex","BTCUSD",1744824982888,0.00013681,85004.0,85003.0,0.25895188]
["bitfinex","BTCUSD",1744824983099,0.00013681,85004.0,85003.0,0.44887188]
["bitfinex","BTCUSD",1744824983234,0.00013681,85004.0,85003.0,0.44987188]
["bitfinex","BTCUSD",1744824984050,0.00013681,85004.0,85003.0,0.25595188]
["bitfinex","BTCUSD",1744824984251,0.00013681,85004.0,85003.0,0.44431188]
["bitfinex","BTCUSD",1744824984454,0.00013681,85004.0,85003.0,0.56375979]
["bitfinex","BTCUSD",1744824985542,0.00013681,85004.0,85003.0,0.44431188]
["bitfinex","BTCUSD",1744824986215,0.00013681,85004.0,85003.0,0.56375979]
["bitfinex","BTCUSD",1744824988861,0.00013681,85004.0,85003.0,0.56175979]
["bitfinex","BTCUSD",1744824989178,0.00013681,85004.0,85003.0,0.56575979]
["bitfinex","BTCUSD",1744824989522,0.00013681,85004.0,85003.0,0.57175979]
["bitfinex","BTCUSD",1744824990890,0.0008428,85015.0,85012.0,0.01176304]
["bitfinex","BTCUSD",1744824991091,0.0008428,85015.0,85014.0,0.23525536]
["bitfinex","BTCUSD",1744824991335,1e-08,85015.0,85014.0,0.35470327]
["bitfinex","BTCUSD",1744824991487,1e-08,85015.0,85014.0,0.36184441]
["bitfinex","BTCUSD",1744824992613,0.01838789,85015.0,85014.0,0.37384441]
["bitfinex","BTCUSD",1744824993030,1e-08,85015.0,85014.0,0.37384441]
["bitfinex","BTCUSD",1744824994419,1e-08,85015.0,85014.0,0.4427565]
["bitfinex","BTCUSD",1744824994619,1e-08,85015.0,85014.0,0.4377565]
["bitfinex","BTCUSD",1744824994914,1e-08,85015.0,85014.0,0.4417565]
["bitfinex","BTCUSD",1744824995322,0.28165261,85015.0,85014.0,0.19550114]
["bitfinex","BTCUSD",1744824995551,0.40836911,85015.0,85014.0,0.19550114]
["bitfinex","BTCUSD",1744824995750,0.64362171,85015.0,85014.0,0.20150114]
["bitfinex","BTCUSD",1744824995948,0.64362171,85015.0,85014.0,0.01314114]
["bitfinex","BTCUSD",1744824996181,0.64362171,85015.0,85011.0,0.43538646]
["bitfinex","BTCUSD",1744824996182,0.34,85014.0,85011.0,0.43538646]
["bitfinex","BTCUSD",1744824996382,0.00824292,85013.0,85011.0,0.43538646]
["bitfinex","BTCUSD",1744824996587,0.04120258,85013.0,85012.0,0.00736418]
["bitfinex","BTCUSD",1744824996912,0.04120258,85013.0,85012.0,0.24262508]
["bitfinex","BTCUSD",1744824997953,0.04120258,85013.0,85012.0,0.36207299]
["bitfinex","BTCUSD",1744824998560,1e-08,85015.0,85014.0,0.23525536]
["bitfinex","BTCUSD",1744824998758,1e-08,85015.0,85014.0,0.36431318]
["bitfinex","BTCUSD",1744824998962,1e-08,85015.0,85014.0,0.36196103]
["bitfinex","BTCUSD",1744824999759,1e-08,85027.0,85025.0,0.23522493]
["bitfinex","BTCUSD",1744825000020,1e-08,85027.0,85026.0,0.12884668]
["bitfinex","BTCUSD",1744825000362,0.0024214,85039.0,85038.0,0.23518897]
["bitfinex","BTCUSD",1744825000608,0.0028773,85039.0,85038.0,1.65317244]
["bitfinex","BTCUSD",1744825000851,0.0028773,85039.0,85038.0,1.65082116]
["bitfinex","BTCUSD",1744825001364,0.0028773,85039.0,85038.0,1.65967085]
["bitfinex","BTCUSD",1744825001818,0.0028773,85039.0,85038.0,1.66267085]
["bitfinex","BTCUSD",1744825002587,0.0028773,85039.0,85038.0,1.66567085]
["bitfinex","BTCUSD",1744825006375,0.0028773,85039.0,85038.0,1.47431085]
["bitfinex","BTCUSD",1744825006520,0.0028773,85039.0,85038.0,1.66863085]
["bitfinex","BTCUSD",1744825006893,0.0028773,85039.0,85038.0,1.66563085]
["bitfinex","BTCUSD",1744825007098,1e-08,85041.0,85040.0,0.24972429]
["bitfinex","BTCUSD",1744825007215,0.00013673,85041.0,85040.0,0.3691722]
["bitfinex","BTCUSD",1744825007421,0.00013673,85041.0,85040.0,0.37500367]
["bitfinex","BTCUSD",1744825007648,0.00013673,85041.0,85040.0,0.36046282]
["bitfinex","BTCUSD",1744825008457,0.00013673,85041.0,85040.0,0.36446282]
["bitfinex","BTCUSD",1744825010475,0.0004213,85050.0,85043.0,0.23517514]
["bitfinex","BTCUSD",1744825010675,0.0004213,85050.0,85043.0,0.35697403]
["bitfinex","BTCUSD",1744825010883,0.0004213,85050.0,85043.0,0.36034265]
["bitfinex","BTCUSD",1744825011681,0.0004213,85050.0,85043.0,0.36534265]
["bitfinex","BTCUSD",1744825012656,1e-08,85050.0,85049.0,0.23515855]
["bitfinex","BTCUSD",1744825012777,1e-08,85050.0,85049.0,0.35695731]
["bitfinex","BTCUSD",1744825012977,1e-08,85050.0,85049.0,0.3602524]
["bitfinex","BTCUSD",1744825013788,1e-08,85050.0,85049.0,0.3642524]
["bitfinex","BTCUSD",1744825014028,0.00208,85069.0,85059.0,0.2351309]
["bitfinex","BTCUSD",1744825014368,0.00208,85069.0,85067.0,0.23510879]
["bitfinex","BTCUSD",1744825014572,0.00208,85069.0,85068.0,0.23510603]
["bitfinex","BTCUSD",1744825014702,0.00221666,85069.0,85068.0,0.35455394]
["bitfinex","BTCUSD",1744825014907,0.00221666,85069.0,85068.0,0.36015912]
["bitfinex","BTCUSD",1744825015739,0.00221666,85069.0,85068.0,0.43228791]
["bitfinex","BTCUSD",1744825016917,0.00221666,85069.0,85068.0,0.43428791]
["bitfinex","BTCUSD",1744825017116,0.00221666,85069.0,85068.0,0.55373582]
["bitfinex","BTCUSD",1744825019258,0.00221666,85069.0,85068.0,0.56616637]
["bitfinex","BTCUSD",1744825019603,1e-08,85069.0,85068.0,0.56616637]
["bitfinex","BTCUSD",1744825019804,1e-08,85074.0,85073.0,0.23509221]
["bitfinex","BTCUSD",1744825020012,1e-08,85074.0,85073.0,1.45709033]
["bitfinex","BTCUSD",1744825020224,1e-08,85074.0,85073.0,1.46019975]
["bitfinex","BTCUSD",1744825021417,1e-08,85074.0,85073.0,1.46519975]
["bitfinex","BTCUSD",1744825021950,1e-08,85074.0,85073.0,1.34575184]
["bitfinex","BTCUSD",1744825022649,1e-08,85074.0,85073.0,1.34075184]
["bitfinex","BTCUSD",1744825022860,1e-08,85074.0,85073.0,1.45474012]
["bitfinex","BTCUSD",1744825023057,1e-08,85074.0,85073.0,1.45774012]
["bitfinex","BTCUSD",1744825023502,1e-08,85074.0,85073.0,1.45474012]
["bitfinex","BTCUSD",1744825023708,1e-08,85074.0,85073.0,1.1002]
["bitfinex","BTCUSD",1744825023843,1e-08,85074.0,85073.0,1.33729221]
["bitfinex","BTCUSD",1744825024043,0.23508946,85074.0,85073.0,1.1022]
["bitfinex","BTCUSD",1744825024227,0.78953737,85074.0,85073.0,0.002]
["bitfinex","BTCUSD",1744825024426,0.78953737,85074.0,85045.0,1.10004]
["bitfinex","BTCUSD",1744825024427,0.246914,85050.0,85045.0,0.23516947]
["bitfinex","BTCUSD",1744825024631,0.0117582,85047.0,85045.0,0.00875214]
["bitfinex","BTCUSD",1744825024828,0.0499,85047.0,85045.0,0.00013666]
["bitfinex","BTCUSD",1744825025041,0.28506436,85047.0,85045.0,0.00013666]
["bitfinex","BTCUSD",1744825025239,0.0499,85047.0,85045.0,0.00013666]
["bitfinex","BTCUSD",1744825025440,0.38875255,85046.0,85045.0,0.00013666]
["bitfinex","BTCUSD",1744825025703,0.3869,85046.0,85045.0,0.00013666]
["bitfinex","BTCUSD",1744825026099,0.40877968,85046.0,85045.0,0.00013666]
["bitfinex","BTCUSD",1744825026299,0.28506432,85047.0,85045.0,0.00013666]
["bitfinex","BTCUSD",1744825026300,0.0499,85047.0,85045.0,0.00013666]
["bitfinex","BTCUSD",1744825026442,0.00185255,85046.0,85045.0,0.00013666]
["bitfinex","BTCUSD",1744825026641,0.28506422,85047.0,85045.0,0.00013666]
["bitfinex","BTCUSD",1744825026864,0.62506422,85047.0,85045.0,0.00213666]
["bitfinex","BTCUSD",1744825027068,0.47584131,85046.0,85045.0,0.00213666]
["bitfinex","BTCUSD",1744825027327,0.5751862,85039.0,85038.0,0.006]
["bitfinex","BTCUSD",1744825027445,0.59708934,85039.0,85038.0,0.006]
["bitfinex","BTCUSD",1744825027851,0.60804116,85039.0,85038.0,0.006]
["bitfinex","BTCUSD",1744825028051,0.37285496,85039.0,85038.0,0.006]
["bitfinex","BTCUSD",1744825028257,0.38107206,85039.0,85038.0,0.006]
["bitfinex","BTCUSD",1744825028458,0.04107206,85039.0,85038.0,0.006]
["bitfinex","BTCUSD",1744825028662,0.01916892,85039.0,85038.0,0.006]
["bitfinex","BTCUSD",1744825028893,0.01175903,85041.0,85038.0,0.006]
["bitfinex","BTCUSD",1744825029098,0.00185255,85040.0,85038.0,0.24118732]
["bitfinex","BTCUSD",1744825029456,0.00185255,85040.0,85038.0,0.006]
["bitfinex","BTCUSD",1744825029870,0.0082171,85041.0,85039.0,0.2351862]
["bitfinex","BTCUSD",1744825030072,0.0082171,85041.0,85038.0,0.006]
["bitfinex","BTCUSD",1744825030240,0.34,85039.0,85038.0,0.006]
["bitfinex","BTCUSD",1744825031063,0.37012114,85039.0,85038.0,0.006]
["bitfinex","BTCUSD",1744825031262,0.3810738,85039.0,85038.0,0.006]
["bitfinex","BTCUSD",1744825032138,0.3820738,85039.0,85038.0,0.006]
["bitfinex","BTCUSD",1744825032548,0.37112114,85039.0,85038.0,0.006]
["bitfinex","BTCUSD",1744825033513,0.03112114,85039.0,85038.0,0.006]
["bitfinex","BTCUSD",1744825033708,0.0092171,85039.0,85038.0,0.006]
["bitfinex","BTCUSD",1744825033913,0.01106965,85039.0,85038.0,0.006]
["bitfinex","BTCUSD",1744825034428,0.00285255,85039.0,85038.0,0.006]
["bitfinex","BTCUSD",1744825034638,0.02023946,85039.0,85038.0,0.006]
["bitfinex","BTCUSD",1744825034842,0.13968737,85039.0,85038.0,0.006]
["bitfinex","BTCUSD",1744825035384,0.16156263,85039.0,85038.0,0.006]
["bitfinex","BTCUSD",1744825035609,0.14317572,85039.0,85038.0,0.006]
["bitfinex","BTCUSD",1744825035761,0.15137722,85039.0,85038.0,0.006]
["bitfinex","BTCUSD",1744825035962,0.16137722,85039.0,85038.0,0.006]
["bitfinex","BTCUSD",1744825036525,0.16137722,85039.0,85020.0,0.24699796]
["bitfinex","BTCUSD",1744825036526,0.2352609,85012.0,84992.0,0.17752]
["bitfinex","BTCUSD",1744825036701,0.2352609,85012.0,85010.0,0.00968455]
["bitfinex","BTCUSD",1744825036876,0.00185255,85013.0,85011.0,0.0024559]
["bitfinex","BTCUSD",1744825037258,0.2352609,85012.0,85011.0,0.0024559]
["bitfinex","BTCUSD",1744825038129,0.2362609,85012.0,85011.0,0.0024559]
["bitfinex","BTCUSD",1744825039199,0.2352609,85012.0,85011.0,0.0024559]
["bitfinex","BTCUSD",1744825039406,0.23711109,85013.0,85011.0,0.0024559]
["bitfinex","BTCUSD",1744825039559,0.2362609,85012.0,85011.0,0.0024559]
["bitfinex","BTCUSD",1744825039963,0.60880789,85012.0,85011.0,0.0024559]
["bitfinex","BTCUSD",1744825040163,0.5762609,85012.0,85011.0,0.0024559]
["bitfinex","BTCUSD",1744825040351,0.5752609,85012.0,85011.0,0.0024559]
["bitfinex","BTCUSD",1744825040802,0.70470881,85012.0,85011.0,0.0024559]
["bitfinex","BTCUSD",1744825040959,0.59790685,85012.0,85011.0,0.0024559]
["bitfinex","BTCUSD",1744825041165,0.34,85012.0,85011.0,0.0024559]
["bitfinex","BTCUSD",1744825041375,0.5752609,85012.0,85011.0,0.0024559]
["bitfinex","BTCUSD",1744825041783,0.58751435,85012.0,85011.0,0.0024559]
["bitfinex","BTCUSD",1744825042001,0.5752609,85012.0,85011.0,0.0024559]
["bitfinex","BTCUSD",1744825042241,0.5752609,85012.0,85011.0,0.00688074]
["bitfinex","BTCUSD",1744825042625,0.5762609,85012.0,85011.0,0.0024559]
["bitfinex","BTCUSD",1744825042959,0.5752609,85012.0,85011.0,0.0024559]
["bitfinex","BTCUSD",1744825043286,0.5752609,85012.0,85011.0,0.0034559]
["bitfinex","BTCUSD",1744825043903,0.01176456,85001.0,84999.0,0.23529688]
["bitfinex","BTCUSD",1744825044112,0.01176346,85009.0,84997.0,0.23530132]
["bitfinex","BTCUSD",1744825044113,0.01176429,85003.0,84997.0,0.23530132]
["bitfinex","BTCUSD",1744825044318,0.00185255,85002.0,84997.0,0.23530132]
["bitfinex","BTCUSD",1744825044551,0.00185255,85002.0,84997.0,0.23968431]
["bitfinex","BTCUSD",1744825044707,0.00185255,85002.0,84998.0,0.23529965]
["bitfinex","BTCUSD",1744825044708,0.24891375,85002.0,84998.0,0.23529965]
["bitfinex","BTCUSD",1744825044910,0.05806263,85015.0,85008.0,0.23527197]
["bitfinex","BTCUSD",1744825045114,0.01176193,85020.0,85009.0,0.24702989]
["bitfinex","BTCUSD",1744825045309,0.01176304,85012.0,85009.0,0.23526643]
["bitfinex","BTCUSD",1744825045511,0.24702448,85012.0,85010.0,0.00438874]
["bitfinex","BTCUSD",1744825045738,0.2470284,85011.0,85007.0,0.23526926]
["bitfinex","BTCUSD",1744825045935,0.01176332,85010.0,85007.0,0.23526926]
["bitfinex","BTCUSD",1744825046139,0.2470284,85011.0,85007.0,0.2352747]
["bitfinex","BTCUSD",1744825046336,0.2470313,85010.0,85007.0,0.2352747]
["bitfinex","BTCUSD",1744825046658,0.2470313,85010.0,85007.0,0.23527437]
["bitfinex","BTCUSD",1744825046872,0.0117629,85013.0,85008.0,0.01176359]
["bitfinex","BTCUSD",1744825047021,0.0117629,85013.0,85012.0,0.2352609]
["bitfinex","BTCUSD",1744825047022,0.34,85013.0,85012.0,0.2352609]
["bitfinex","BTCUSD",1744825047218,0.01176193,85020.0,85014.0,0.23525536]
["bitfinex","BTCUSD",1744825047418,0.24700671,85018.0,85014.0,0.23525536]
["bitfinex","BTCUSD",1744825047622,0.01176263,85015.0,85012.0,0.23525994]
["bitfinex","BTCUSD",1744825047856,0.24701232,85016.0,85013.0,0.23525652]
["bitfinex","BTCUSD",1744825048069,0.01176249,85016.0,85014.0,0.2352552]
["bitfinex","BTCUSD",1744825048270,0.01176235,85017.0,85014.0,0.2352552]
["bitfinex","BTCUSD",1744825048471,0.01176235,85017.0,85014.0,0.23525536]
["bitfinex","BTCUSD",1744825048682,0.01176235,85017.0,85014.0,0.23525481]
["bitfinex","BTCUSD",1744825048885,0.24700943,85017.0,85014.0,0.23525481]
["bitfinex","BTCUSD",1744825049485,0.01176235,85017.0,85015.0,0.23525185]
["bitfinex","BTCUSD",1744825049741,0.01176221,85018.0,85015.0,0.2352526]
["bitfinex","BTCUSD",1744825049985,0.24700718,85018.0,85015.0,0.2352526]
["bitfinex","BTCUSD",1744825050234,0.01176263,85015.0,85011.0,0.24702555]
["bitfinex","BTCUSD",1744825050478,0.23525143,85016.0,85014.0,0.23525526]
["bitfinex","BTCUSD",1744825050479,0.24701392,85016.0,85014.0,0.23525526]
["bitfinex","BTCUSD",1744825050728,0.01176235,85017.0,85014.0,0.23525526]
["bitfinex","BTCUSD",1744825051484,0.01176207,85019.0,85016.0,0.23524983]
["bitfinex","BTCUSD",1744825051724,0.01176221,85018.0,85015.0,0.2352526]
["bitfinex","BTCUSD",1744825051936,0.24700753,85018.0,85015.0,0.2352526]
["bitfinex","BTCUSD",1744825053250,0.01176221,85018.0,85015.0,0.2352526]
["bitfinex","BTCUSD",1744825053484,0.24700466,85019.0,85016.0,0.23524782]
["bitfinex","BTCUSD",1744825054294,0.00822449,85018.0,85016.0,0.23524782]
["bitfinex","BTCUSD",1744825054498,0.00822449,85018.0,85017.0,0.23524706]
["bitfinex","BTCUSD",1744825054858,0.02193197,85020.0,85017.0,0.23524706]
["bitfinex","BTCUSD",1744825054859,0.02193197,85020.0,85019.0,0.23524153]
["bitfinex","BTCUSD",1744825055221,0.01176083,85028.0,85024.0,0.2352277]
["bitfinex","BTCUSD",1744825055381,0.24697749,85028.0,85025.0,0.23522245]
["bitfinex","BTCUSD",1744825055577,0.00823158,85027.0,85025.0,0.23522493]
["bitfinex","BTCUSD",1744825055784,0.00823158,85027.0,85024.0,0.2352277]
["bitfinex","BTCUSD",1744825055785,0.00823158,85027.0,85026.0,0.23522216]
["bitfinex","BTCUSD",1744825055981,0.2552144,85027.0,85024.0,0.2352277]
["bitfinex","BTCUSD",1744825056333,0.00823158,85027.0,85026.0,0.23522216]
["bitfinex","BTCUSD",1744825056460,0.00045526,85027.0,85026.0,0.23522216]
["bitfinex","BTCUSD",1744825057545,0.00045526,85027.0,85026.0,0.24405309]
["bitfinex","BTCUSD",1744825057996,0.00145526,85027.0,85026.0,0.363501]
["bitfinex","BTCUSD",1744825058407,0.00045526,85027.0,85026.0,0.363501]
["bitfinex","BTCUSD",1744825058815,0.00045526,85027.0,85026.0,0.364501]
["bitfinex","BTCUSD",1744825059181,0.00045526,85027.0,85026.0,0.363501]
["bitfinex","BTCUSD",1744825059580,0.00045526,85027.0,85026.0,0.366501]
["bitfinex","BTCUSD",1744825060019,0.00045526,85027.0,85026.0,0.640228]
["bitfinex","BTCUSD",1744825060837,0.00045526,85027.0,85026.0,0.637228]
["bitfinex","BTCUSD",1744825061882,0.00045526,85027.0,85026.0,0.641228]
["bitfinex","BTCUSD",1744825062646,1e-08,85027.0,85026.0,0.65576885]
["bitfinex","BTCUSD",1744825063544,1e-08,85027.0,85026.0,0.641228]
["bitfinex","BTCUSD",1744825063743,1e-08,85027.0,85026.0,0.637228]
["bitfinex","BTCUSD",1744825064510,1e-08,85027.0,85026.0,0.642228]
["bitfinex","BTCUSD",1744825065263,1e-08,85027.0,85026.0,0.65676885]
["bitfinex","BTCUSD",1744825065413,1e-08,85074.0,85068.0,0.23510603]
["bitfinex","BTCUSD",1744825065614,0.00213659,85069.0,85068.0,0.23510603]
["bitfinex","BTCUSD",1744825066231,0.24899506,85069.0,85065.0,0.23511176]
["bitfinex","BTCUSD",1744825066434,0.24899506,85069.0,85043.0,0.4468309]
["bitfinex","BTCUSD",1744825066435,0.23513984,85056.0,85051.0,0.01175765]
["bitfinex","BTCUSD",1744825066724,0.01175723,85054.0,85050.0,0.18399778]
["bitfinex","BTCUSD",1744825066872,0.24688717,85060.0,85051.0,0.01175765]
["bitfinex","BTCUSD",1744825067069,0.24689638,85056.0,85052.0,0.23515026]
["bitfinex","BTCUSD",1744825067267,0.24690352,85054.0,85051.0,0.00893975]
["bitfinex","BTCUSD",1744825067494,0.01175723,85054.0,85050.0,0.17224]
["bitfinex","BTCUSD",1744825067701,0.01360978,85054.0,85050.0,0.17224]
["bitfinex","BTCUSD",1744825067949,0.0456,85053.0,85051.0,0.2351528]
["bitfinex","BTCUSD",1744825068332,0.0456,85053.0,85052.0,0.23515026]
["bitfinex","BTCUSD",1744825069131,0.23515026,85052.0,85051.0,0.00892917]
["bitfinex","BTCUSD",1744825069451,0.57515302,85051.0,85050.0,0.17224]
["bitfinex","BTCUSD",1744825069817,0.24692234,85047.0,85044.0,0.23517035]
["bitfinex","BTCUSD",1744825070011,0.24692234,85047.0,85045.0,0.23516953]
["bitfinex","BTCUSD",1744825070256,0.01175806,85048.0,85045.0,0.23516953]
["bitfinex","BTCUSD",1744825070661,0.34,85051.0,85049.0,0.23515813]
["bitfinex","BTCUSD",1744825071376,0.34,85051.0,85050.0,0.23515579]
["bitfinex","BTCUSD",1744825071818,0.003,85051.0,85050.0,0.23515579]
["bitfinex","BTCUSD",1744825072029,0.34,85058.0,85057.0,0.23513643]
["bitfinex","BTCUSD",1744825072454,0.01175613,85062.0,85060.0,0.2351278]
["bitfinex","BTCUSD",1744825072865,0.24687884,85062.0,85059.0,0.23512892]
["bitfinex","BTCUSD",1744825073103,0.01175599,85063.0,85060.0,0.23512715]
["bitfinex","BTCUSD",1744825073390,0.24688454,85060.0,85056.0,0.23513897]
["bitfinex","BTCUSD",1744825073591,0.003,85058.0,85057.0,0.23513643]
["bitfinex","BTCUSD",1744825074459,0.003,85058.0,85057.0,0.40733643]
["bitfinex","BTCUSD",1744825074659,0.24686845,85066.0,85061.0,0.24688051]
["bitfinex","BTCUSD",1744825075083,0.006,85062.0,85061.0,0.24688051]
["bitfinex","BTCUSD",1744825075290,0.24687361,85064.0,85061.0,0.24688051]
["bitfinex","BTCUSD",1744825075484,0.24687706,85063.0,85060.0,0.23512814]
["bitfinex","BTCUSD",1744825075689,0.0117564,85060.0,85057.0,0.40733536]
["bitfinex","BTCUSD",1744825075891,0.01175668,85058.0,85053.0,0.23514488]
["bitfinex","BTCUSD",1744825076065,0.01175778,85050.0,85047.0,0.0117582]
["bitfinex","BTCUSD",1744825076269,0.24690914,85052.0,85048.0,0.1722]
["bitfinex","BTCUSD",1744825076474,0.24690749,85054.0,85050.0,0.01175778]
["bitfinex","BTCUSD",1744825076652,0.23514781,85053.0,85050.0,0.24691357]
["bitfinex","BTCUSD",1744825076852,0.23515302,85051.0,85048.0,0.1722]
["bitfinex","BTCUSD",1744825077053,0.23515302,85051.0,85029.0,0.1722]
["bitfinex","BTCUSD",1744825077054,0.2352111,85030.0,85029.0,0.1722]
["bitfinex","BTCUSD",1744825077279,0.24696941,85031.0,85029.0,0.1722]
["bitfinex","BTCUSD",1744825077482,0.2352111,85030.0,85029.0,0.1722]
["bitfinex","BTCUSD",1744825077685,0.01176014,85033.0,85029.0,0.1722]
["bitfinex","BTCUSD",1744825077686,0.01175765,85051.0,85031.0,0.01176041]
["bitfinex","BTCUSD",1744825077946,0.3517582,85047.0,85043.0,0.01175875]
["bitfinex","BTCUSD",1744825078135,0.01175834,85046.0,85042.0,0.01175889]
["bitfinex","BTCUSD",1744825078345,0.35361089,85046.0,85041.0,0.01175903]
["bitfinex","BTCUSD",1744825078497,0.01175848,85045.0,85042.0,0.23517533]
["bitfinex","BTCUSD",1744825078839,0.58892538,85046.0,85041.0,0.23518052]
["bitfinex","BTCUSD",1744825079039,0.01175848,85045.0,85042.0,0.2351757]
["bitfinex","BTCUSD",1744825079885,0.0481,85055.0,85051.0,0.01175765]
["bitfinex","BTCUSD",1744825080086,0.23511156,85066.0,85054.0,0.01175723]
["bitfinex","BTCUSD",1744825080227,0.01175668,85058.0,85055.0,0.23514048]
["bitfinex","BTCUSD",1744825080404,0.24689037,85058.0,85055.0,0.23514048]
["bitfinex","BTCUSD",1744825080608,0.24688744,85059.0,85056.0,0.23513858]
["bitfinex","BTCUSD",1744825080863,0.01175696,85056.0,85048.0,0.01175806]
["bitfinex","BTCUSD",1744825081108,0.01175668,85058.0,85051.0,0.24690939]
["bitfinex","BTCUSD",1744825081317,0.01175723,85054.0,85051.0,0.24415674]
["bitfinex","BTCUSD",1744825081518,0.01175723,85054.0,85052.0,0.23515025]
["bitfinex","BTCUSD",1744825081771,0.01175737,85053.0,85050.0,0.23515546]
["bitfinex","BTCUSD",1744825081979,0.23516132,85048.0,85047.0,0.1722]
["bitfinex","BTCUSD",1744825082210,0.23701387,85048.0,85047.0,0.1722]
["bitfinex","BTCUSD",1744825082399,0.23520556,85032.0,85031.0,0.00013672]
["bitfinex","BTCUSD",1744825082600,0.00185255,85033.0,85031.0,0.00013672]
["bitfinex","BTCUSD",1744825082740,0.01175861,85044.0,85040.0,0.24694106]
["bitfinex","BTCUSD",1744825082975,0.0117582,85047.0,85044.0,0.23517238]
["bitfinex","BTCUSD",1744825083178,0.01175848,85045.0,85041.0,0.23518]
["bitfinex","BTCUSD",1744825083529,0.01175848,85045.0,85042.0,0.23517761]
["bitfinex","BTCUSD",1744825083709,0.24693453,85043.0,85040.0,0.23518077]
["bitfinex","BTCUSD",1744825084053,0.24692824,85045.0,85041.0,0.23518063]
["bitfinex","BTCUSD",1744825084251,0.24693142,85044.0,85041.0,0.23518063]
["bitfinex","BTCUSD",1744825084553,0.24692824,85045.0,85042.0,0.23517671]
["bitfinex","BTCUSD",1744825084703,0.24692824,85045.0,85038.0,0.24694779]
["bitfinex","BTCUSD",1744825084704,0.23515081,85052.0,85049.0,0.23515755]
["bitfinex","BTCUSD",1744825084864,0.35175751,85052.0,85049.0,0.23515755]
["bitfinex","BTCUSD",1744825085070,0.34,85052.0,85051.0,0.23515302]
["bitfinex","BTCUSD",1744825085298,0.34,85052.0,85051.0,0.2439321]
["bitfinex","BTCUSD",1744825085909,0.58338735,85052.0,85051.0,0.00877908]
["bitfinex","BTCUSD",1744825086245,0.24691431,85050.0,85047.0,0.23516332]
["bitfinex","BTCUSD",1744825086454,0.05063383,85050.0,85025.0,0.1722]
["bitfinex","BTCUSD",1744825086739,0.23520556,85032.0,85026.0,0.2352214]
["bitfinex","BTCUSD",1744825086933,0.69650602,85032.0,85014.0,0.01176276]
["bitfinex","BTCUSD",1744825087142,0.75079708,85032.0,85019.0,0.01176207]
["bitfinex","BTCUSD",1744825087440,0.75079708,85032.0,85031.0,0.23534505]
["bitfinex","BTCUSD",1744825087441,0.34824361,85032.0,85031.0,0.23534505]
["bitfinex","BTCUSD",1744825087744,0.00824361,85032.0,85031.0,0.23634505]
["bitfinex","BTCUSD",1744825088483,0.006,85032.0,85031.0,0.23634505]
["bitfinex","BTCUSD",1744825088731,0.01175931,85039.0,85037.0,0.23519071]
["bitfinex","BTCUSD",1744825088927,0.01175917,85040.0,85038.0,0.23518847]
["bitfinex","BTCUSD",1744825089347,0.01175917,85040.0,85037.0,0.23519071]
["bitfinex","BTCUSD",1744825089545,0.24694416,85040.0,85037.0,0.23519071]
["bitfinex","BTCUSD",1744825089745,0.00823905,85039.0,85037.0,0.23519071]
["bitfinex","BTCUSD",1744825090081,0.00823905,85039.0,85028.0,0.01176083]
["bitfinex","BTCUSD",1744825090082,0.23520556,85032.0,85028.0,0.01176083]
["bitfinex","BTCUSD",1744825090253,0.00185255,85032.0,85031.0,0.23534505]
["bitfinex","BTCUSD",1744825091325,0.23519019,85038.0,85034.0,0.24695911]
["bitfinex","BTCUSD",1744825091326,0.24694963,85038.0,85034.0,0.24695911]
["bitfinex","BTCUSD",1744825091526,0.24694963,85038.0,85032.0,0.23520408]
["bitfinex","BTCUSD",1744825091527,0.25518895,85037.0,85032.0,0.24696435]
["bitfinex","BTCUSD",1744825091825,0.23520218,85034.0,85031.0,0.00013672]
["bitfinex","BTCUSD",1744825092034,0.00823671,85033.0,85031.0,0.23534413]
["bitfinex","BTCUSD",1744825092273,0.00823671,85033.0,85032.0,0.23520556]
["bitfinex","BTCUSD",1744825092676,0.00823671,85033.0,85031.0,0.00013672]
["bitfinex","BTCUSD",1744825092857,0.00823671,85033.0,85032.0,0.23520556]
["bitfinex","BTCUSD",1744825094581,0.01223671,85033.0,85032.0,0.23520556]
["bitfinex","BTCUSD",1744825095893,0.004,85033.0,85032.0,0.23520556]
["bitfinex","BTCUSD",1744825096101,0.004,85033.0,85032.0,0.35700537]
["bitfinex","BTCUSD",1744825096304,0.004,85033.0,85032.0,0.35465347]
["bitfinex","BTCUSD",1744825096655,0.00823512,85053.0,85052.0,0.23515026]
["bitfinex","BTCUSD",1744825097425,0.01175654,85059.0,85052.0,0.01175751]
["bitfinex","BTCUSD",1744825097630,0.01175668,85058.0,85050.0,0.24691335]
["bitfinex","BTCUSD",1744825097832,0.24874247,85059.0,85048.0,0.171]
["bitfinex","BTCUSD",1744825097833,0.25190518,85053.0,85048.0,0.171]
["bitfinex","BTCUSD",1744825098033,0.00185255,85052.0,85050.0,0.23515466]
["bitfinex","BTCUSD",1744825098295,0.34,85058.0,85056.0,0.23513825]
["bitfinex","BTCUSD",1744825098466,0.34,85058.0,85050.0,0.01175778]
["bitfinex","BTCUSD",1744825098653,0.24885933,85069.0,85065.0,0.01175571]
["bitfinex","BTCUSD",1744825098858,0.58686467,85067.0,85063.0,0.23511771]
["bitfinex","BTCUSD",1744825099059,0.01175585,85064.0,85060.0,0.23512655]
["bitfinex","BTCUSD",1744825099276,0.24687403,85064.0,85061.0,0.2468808]
["bitfinex","BTCUSD",1744825099537,0.2351309,85059.0,85052.0,0.24690665]
["bitfinex","BTCUSD",1744825099813,0.2351309,85059.0,85055.0,0.24689735]
["bitfinex","BTCUSD",1744825099958,0.0117564,85060.0,85056.0,0.01175696]
["bitfinex","BTCUSD",1744825100159,0.34,85065.0,85058.0,0.23513312]
["bitfinex","BTCUSD",1744825100160,0.00823572,85059.0,85058.0,0.23513312]
["bitfinex","BTCUSD",1744825100621,0.00923572,85059.0,85058.0,0.23513312]
["bitfinex","BTCUSD",1744825100811,0.00823572,85059.0,85058.0,0.35458103]
["bitfinex","BTCUSD",1744825100982,0.00823572,85059.0,85058.0,0.23513312]
["bitfinex","BTCUSD",1744825101319,0.01175599,85063.0,85058.0,0.01175668]
["bitfinex","BTCUSD",1744825101562,0.01189202,85067.0,85063.0,0.23511843]
["bitfinex","BTCUSD",1744825101769,0.01175557,85066.0,85063.0,0.17096]
["bitfinex","BTCUSD",1744825101898,0.23511432,85065.0,85063.0,0.17096]
["bitfinex","BTCUSD",1744825102240,0.00013659,85067.0,85065.0,0.23511432]
["bitfinex","BTCUSD",1744825102468,0.00013659,85067.0,85066.0,0.35455947]
["bitfinex","BTCUSD",1744825102955,0.01189202,85067.0,85063.0,0.17096]
["bitfinex","BTCUSD",1744825103168,0.00013659,85067.0,85065.0,0.23511335]
["bitfinex","BTCUSD",1744825104802,0.00213659,85067.0,85065.0,0.23511335]
["bitfinex","BTCUSD",1744825105373,0.00213659,85067.0,85065.0,0.23746426]
["bitfinex","BTCUSD",1744825105866,0.00213659,85067.0,85066.0,0.11944791]
["bitfinex","BTCUSD",1744825106248,0.00013659,85067.0,85066.0,0.12179865]
["bitfinex","BTCUSD",1744825106610,0.00213659,85067.0,85066.0,0.12179865]
["bitfinex","BTCUSD",1744825107012,0.00013659,85067.0,85066.0,0.12179865]
["bitfinex","BTCUSD",1744825107438,0.00013659,85067.0,85066.0,0.12179864]
["bitfinex","BTCUSD",1744825107948,0.00013659,85067.0,85066.0,0.12279864]
["bitfinex","BTCUSD",1744825109372,0.00013659,85067.0,85066.0,0.3579102]
["bitfinex","BTCUSD",1744825109582,0.00013659,85067.0,85066.0,0.35555947]
["bitfinex","BTCUSD",1744825110433,1e-08,85074.0,85073.0,0.23509221]
["bitfinex","BTCUSD",1744825110639,1e-08,85074.0,85073.0,0.35689012]
["bitfinex","BTCUSD",1744825110852,1e-08,85074.0,85073.0,0.76327696]
["bitfinex","BTCUSD",1744825111620,0.0004217,85090.0,85085.0,0.23505905]
["bitfinex","BTCUSD",1744825112001,0.0004217,85090.0,85088.0,0.35449868]
["bitfinex","BTCUSD",1744825112573,0.0004217,85090.0,85088.0,0.37631506]
["bitfinex","BTCUSD",1744825113593,0.0004217,85090.0,85088.0,0.37831506]
["bitfinex","BTCUSD",1744825113779,0.0004217,85090.0,85088.0,0.38031506]
["bitfinex","BTCUSD",1744825114515,0.0004217,85090.0,85088.0,0.23905077]
["bitfinex","BTCUSD",1744825114697,0.0004217,85090.0,85088.0,0.17488]
["bitfinex","BTCUSD",1744825115067,0.36825555,85089.0,85088.0,0.004]
["bitfinex","BTCUSD",1744825115230,0.45986991,85089.0,85088.0,0.004]
["bitfinex","BTCUSD",1744825115390,0.340422,85089.0,85088.0,0.002]
["bitfinex","BTCUSD",1744825115801,0.01175391,85078.0,85073.0,0.00899599]
["bitfinex","BTCUSD",1744825116000,0.01175502,85070.0,85035.0,0.0499]
["bitfinex","BTCUSD",1744825116229,0.23516613,85047.0,85035.0,1.1]
["bitfinex","BTCUSD",1744825116396,0.2469368,85042.0,85036.0,0.17084]
["bitfinex","BTCUSD",1744825116596,0.23513922,85056.0,85044.0,0.01175861]
["bitfinex","BTCUSD",1744825116855,0.01175751,85052.0,85048.0,0.23516132]
["bitfinex","BTCUSD",1744825117097,0.01175806,85048.0,85039.0,0.01175931]
["bitfinex","BTCUSD",1744825117266,0.24693291,85044.0,85036.0,0.17084]
["bitfinex","BTCUSD",1744825117417,0.24878883,85043.0,85037.0,0.23519]
["bitfinex","BTCUSD",1744825117619,0.24878883,85043.0,85035.0,1.34410922]
["bitfinex","BTCUSD",1744825117620,0.23519357,85037.0,85035.0,0.00013659]
["bitfinex","BTCUSD",1744825117831,0.00185255,85036.0,85035.0,0.00013659]
["bitfinex","BTCUSD",1744825118431,0.34185255,85036.0,85035.0,0.00613659]
["bitfinex","BTCUSD",1744825118624,0.34,85036.0,85035.0,0.00613659]
["bitfinex","BTCUSD",1744825118830,0.34,85036.0,85035.0,0.00013659]
["bitfinex","BTCUSD",1744825119843,0.006,85036.0,85035.0,0.00013659]
["bitfinex","BTCUSD",1744825120116,0.346,85036.0,85035.0,0.00013659]
["bitfinex","BTCUSD",1744825120467,0.006,85036.0,85035.0,0.00013659]
["bitfinex","BTCUSD",1744825120803,0.35175765,85051.0,85047.0,0.23516157]
["bitfinex","BTCUSD",1744825121011,0.34,85051.0,85049.0,0.2351576]
["bitfinex","BTCUSD",1744825121341,0.01175709,85055.0,85050.0,0.23515579]
["bitfinex","BTCUSD",1744825121555,0.23513793,85057.0,85052.0,0.23514889]
["bitfinex","BTCUSD",1744825121752,0.01175626,85061.0,85057.0,0.23513472]
["bitfinex","BTCUSD",1744825121903,0.4477654,85080.0,85062.0,0.23512129]
["bitfinex","BTCUSD",1744825121904,0.01175557,85066.0,85062.0,0.23512129]
["bitfinex","BTCUSD",1744825122104,0.01175502,85070.0,85049.0,0.00877341]
["bitfinex","BTCUSD",1744825122105,0.01175433,85075.0,85049.0,0.00877341]
["bitfinex","BTCUSD",1744825122305,0.01175433,85075.0,85039.0,0.34101938]
["bitfinex","BTCUSD",1744825122306,0.01175488,85071.0,85054.0,0.01175723]
["bitfinex","BTCUSD",1744825122488,0.0117564,85060.0,85055.0,0.23514071]
["bitfinex","BTCUSD",1744825122694,0.34,85063.0,85058.0,0.23513095]
["bitfinex","BTCUSD",1744825122987,0.34,85063.0,85060.0,0.23512676]
["bitfinex","BTCUSD",1744825123177,0.34,85063.0,85061.0,0.23512419]
["bitfinex","BTCUSD",1744825123606,0.01175571,85065.0,85061.0,0.23512419]
["bitfinex","BTCUSD",1744825123813,0.35360826,85065.0,85061.0,0.23512419]
["bitfinex","BTCUSD",1744825124012,0.01175585,85064.0,85061.0,0.23512419]
["bitfinex","BTCUSD",1744825124214,0.0136084,85064.0,85061.0,0.23512419]
["bitfinex","BTCUSD",1744825124411,0.24684006,85076.0,85065.0,0.01175571]
["bitfinex","BTCUSD",1744825124637,0.34,85067.0,85064.0,0.23511536]
["bitfinex","BTCUSD",1744825124837,0.35175488,85071.0,85066.0,0.23511108]
["bitfinex","BTCUSD",1744825125038,0.24687453,85064.0,85058.0,0.23513117]
["bitfinex","BTCUSD",1744825125255,0.01175557,85066.0,85063.0,0.23511926]
["bitfinex","BTCUSD",1744825125482,0.01175557,85066.0,85059.0,0.01175654]
["bitfinex","BTCUSD",1744825125483,0.002,85063.0,85062.0,0.23512093]
["bitfinex","BTCUSD",1744825125693,0.01175571,85065.0,85062.0,0.23512093]
["bitfinex","BTCUSD",1744825125890,0.00185255,85065.0,85062.0,0.23512093]
["bitfinex","BTCUSD",1744825126243,0.02023271,85065.0,85062.0,0.23512093]
["bitfinex","BTCUSD",1744825126444,0.02023271,85065.0,85049.0,0.24418501]
["bitfinex","BTCUSD",1744825126445,0.24689336,85058.0,85049.0,0.24418501]
["bitfinex","BTCUSD",1744825126639,0.01175654,85059.0,85055.0,0.23527709]
["bitfinex","BTCUSD",1744825126920,0.0117564,85060.0,85055.0,0.00013659]
["bitfinex","BTCUSD",1744825127202,0.23513739,85057.0,85055.0,0.00013659]
["bitfinex","BTCUSD",1744825127380,0.00185255,85056.0,85055.0,0.00013659]
["bitfinex","BTCUSD",1744825127697,0.34185255,85056.0,85055.0,0.00013659]
["bitfinex","BTCUSD",1744825127858,0.34,85056.0,85055.0,0.00013659]
["bitfinex","BTCUSD",1744825129349,0.343,85056.0,85055.0,0.00013659]
["bitfinex","BTCUSD",1744825129843,0.003,85056.0,85055.0,0.23527855]
["bitfinex","BTCUSD",1744825130049,0.003,85056.0,85055.0,0.00013659]
["bitfinex","BTCUSD",1744825130578,0.00485255,85056.0,85055.0,0.00013659]
["bitfinex","BTCUSD",1744825130713,0.59739345,85056.0,85055.0,0.00013659]
["bitfinex","BTCUSD",1744825130901,0.6443409,85056.0,85055.0,0.00013659]
["bitfinex","BTCUSD",1744825131322,0.6443409,85056.0,85055.0,0.00113659]
["bitfinex","BTCUSD",1744825131521,0.64953313,85056.0,85055.0,0.00113659]
["bitfinex","BTCUSD",1744825131924,0.01176152,85023.0,85020.0,0.000843]
["bitfinex","BTCUSD",1744825132167,0.00185255,85022.0,85021.0,0.4061156]
["bitfinex","BTCUSD",1744825132369,0.00185255,85025.0,85023.0,0.23522997]
["bitfinex","BTCUSD",1744825132576,0.34,85029.0,85027.0,0.2352181]
["bitfinex","BTCUSD",1744825132777,0.34,85029.0,85023.0,0.23522997]
["bitfinex","BTCUSD",1744825132778,0.34,85029.0,85026.0,0.23521998]
["bitfinex","BTCUSD",1744825132988,0.01176069,85029.0,85026.0,0.23521998]
["bitfinex","BTCUSD",1744825133275,0.00185255,85028.0,85026.0,0.23521998]
["bitfinex","BTCUSD",1744825133735,0.01361324,85029.0,85026.0,0.23521998]
["bitfinex","BTCUSD",1744825133937,0.35361324,85029.0,85026.0,0.23521998]
["bitfinex","BTCUSD",1744825134133,0.01176083,85028.0,85024.0,0.23522702]
["bitfinex","BTCUSD",1744825134337,0.01176138,85024.0,85021.0,0.17088]
["bitfinex","BTCUSD",1744825134538,0.24697856,85028.0,85021.0,0.17088]
["bitfinex","BTCUSD",1744825134539,0.34,85032.0,85028.0,0.01176083]
["bitfinex","BTCUSD",1744825134764,0.34,85032.0,85026.0,0.0117611]
["bitfinex","BTCUSD",1744825134969,0.01175861,85044.0,85029.0,0.01176069]
["bitfinex","BTCUSD",1744825135167,0.01176041,85031.0,85028.0,0.23521091]
["bitfinex","BTCUSD",1744825135482,0.01176041,85031.0,85021.0,0.17088]
["bitfinex","BTCUSD",1744825135483,0.23523323,85022.0,85021.0,0.17088]
["bitfinex","BTCUSD",1744825135623,0.24698908,85024.0,85021.0,0.17088]
["bitfinex","BTCUSD",1744825135826,0.01175917,85040.0,85027.0,0.23521713]
["bitfinex","BTCUSD",1744825136070,0.24697149,85031.0,85024.0,0.01176138]
["bitfinex","BTCUSD",1744825136275,0.35175972,85036.0,85031.0,0.23520671]
["bitfinex","BTCUSD",1744825136276,0.01176,85034.0,85031.0,0.23520671]
["bitfinex","BTCUSD",1744825136476,0.002,85044.0,85031.0,0.23520671]
["bitfinex","BTCUSD",1744825136477,0.01175875,85043.0,85034.0,0.01176]
["bitfinex","BTCUSD",1744825136674,0.34,85040.0,85037.0,0.23519011]
["bitfinex","BTCUSD",1744825136877,0.34,85040.0,85031.0,0.01176041]
["bitfinex","BTCUSD",1744825136878,0.23520628,85032.0,85031.0,0.17088]
["bitfinex","BTCUSD",1744825137239,0.01175972,85036.0,85033.0,0.2352028]
["bitfinex","BTCUSD",1744825137534,0.01175958,85037.0,85035.0,0.23519662]
["bitfinex","BTCUSD",1744825137712,0.01175972,85036.0,85033.0,0.23520162]
["bitfinex","BTCUSD",1744825138235,0.23516579,85047.0,85036.0,0.23519252]
["bitfinex","BTCUSD",1744825138236,0.35175861,85044.0,85036.0,0.23519252]
["bitfinex","BTCUSD",1744825138462,0.00185255,85040.0,85036.0,0.23519252]
["bitfinex","BTCUSD",1744825138656,0.34,85038.0,85036.0,0.23519252]
["bitfinex","BTCUSD",1744825139018,0.001,85036.0,85035.0,0.23519683]
["bitfinex","BTCUSD",1744825139604,0.01275972,85036.0,85031.0,0.17088]
["bitfinex","BTCUSD",1744825139806,0.24696331,85034.0,85031.0,0.17088]
["bitfinex","BTCUSD",1744825140005,0.00185255,85033.0,85031.0,0.17088]
["bitfinex","BTCUSD",1744825140265,0.23705651,85033.0,85031.0,0.17088]
["bitfinex","BTCUSD",1744825141255,0.23520556,85032.0,85031.0,0.17088]
["bitfinex","BTCUSD",1744825141462,0.23705651,85033.0,85032.0,0.23520556]
["bitfinex","BTCUSD",1744825141463,0.001,85033.0,85032.0,0.23520556]
["bitfinex","BTCUSD",1744825142080,0.01175889,85042.0,85035.0,0.01175986]
["bitfinex","BTCUSD",1744825142339,0.24693736,85042.0,85038.0,0.23518629]
["bitfinex","BTCUSD",1744825142491,0.01175848,85045.0,85038.0,0.23518629]
["bitfinex","BTCUSD",1744825142492,0.24693401,85043.0,85039.0,0.23518584]
["bitfinex","BTCUSD",1744825142706,0.59511495,85047.0,85040.0,0.01175917]
["bitfinex","BTCUSD",1744825142965,0.59511495,85047.0,85038.0,0.01175944]
["bitfinex","BTCUSD",1744825142966,0.01175861,85044.0,85038.0,0.01175944]
["bitfinex","BTCUSD",1744825143136,0.01175917,85040.0,85037.0,0.235189]
["bitfinex","BTCUSD",1744825143340,0.01175917,85040.0,85034.0,0.24695965]
["bitfinex","BTCUSD",1744825143565,0.01175931,85039.0,85035.0,0.01175986]
["bitfinex","BTCUSD",1744825143810,0.0081903,85043.0,85042.0,0.23517791]
["bitfinex","BTCUSD",1744825143939,0.24336665,85043.0,85038.0,0.01175944]
["bitfinex","BTCUSD",1744825144145,0.2551254,85043.0,85037.0,0.01175958]
["bitfinex","BTCUSD",1744825144349,0.01175958,85037.0,85034.0,0.23519842]
["bitfinex","BTCUSD",1744825144552,0.01176027,85032.0,85029.0,0.17092]
["bitfinex","BTCUSD",1744825144734,0.235236,85021.0,85011.0,0.002]
["bitfinex","BTCUSD",1744825144939,0.235236,85021.0,85020.0,0.00097972]
["bitfinex","BTCUSD",1744825145382,0.58530503,85021.0,85020.0,0.00097972]
["bitfinex","BTCUSD",1744825145585,0.60536112,85021.0,85020.0,0.00097972]
["bitfinex","BTCUSD",1744825146219,0.60636112,85021.0,85020.0,0.00097972]
["bitfinex","BTCUSD",1744825146418,0.85038399,85021.0,85020.0,0.00097972]
["bitfinex","BTCUSD",1744825146763,0.75034988,85021.0,85020.0,0.00097972]
["bitfinex","BTCUSD",1744825146965,0.74034988,85021.0,85020.0,0.00097972]
["bitfinex","BTCUSD",1744825147162,0.74034988,85021.0,85020.0,0.00197972]
["bitfinex","BTCUSD",1744825147163,0.60636112,85021.0,85020.0,0.00197972]
["bitfinex","BTCUSD",1744825147612,0.60636112,85021.0,85020.0,0.00097972]
["bitfinex","BTCUSD",1744825147613,0.59814464,85021.0,85020.0,0.00097972]
["bitfinex","BTCUSD",1744825147819,0.60536064,85021.0,85020.0,0.00097972]
["bitfinex","BTCUSD",1744825148040,0.37212464,85021.0,85020.0,0.23621848]
["bitfinex","BTCUSD",1744825148233,0.61136064,85021.0,85020.0,0.00097972]
["bitfinex","BTCUSD",1744825148436,0.589452,85021.0,85020.0,0.00097972]
["bitfinex","BTCUSD",1744825148873,0.587452,85021.0,85020.0,0.00097972]
["bitfinex","BTCUSD",1744825149006,0.60536488,85021.0,85020.0,0.00097972]
["bitfinex","BTCUSD",1744825149192,0.60736488,85021.0,85020.0,0.00097972]
["bitfinex","BTCUSD",1744825149596,0.60536488,85021.0,85020.0,0.00097972]
["bitfinex","BTCUSD",1744825149827,0.60936488,85021.0,85020.0,0.00097972]
["bitfinex","BTCUSD",1744825150228,0.61036488,85021.0,85020.0,0.00097972]
["bitfinex","BTCUSD",1744825150637,0.60936488,85021.0,85020.0,0.00097972]
["bitfinex","BTCUSD",1744825151515,0.61136488,85021.0,85020.0,0.00097972]
["bitfinex","BTCUSD",1744825151727,0.354216,85021.0,85020.0,0.23621848]
["bitfinex","BTCUSD",1744825151929,0.346,85021.0,85020.0,0.23621848]
["bitfinex","BTCUSD",1744825152411,0.581236,85021.0,85020.0,0.00097972]
["bitfinex","BTCUSD",1744825152610,0.90312032,85021.0,85020.0,0.00097972]
["bitfinex","BTCUSD",1744825152829,0.24980175,85012.0,85011.0,0.002]
["bitfinex","BTCUSD",1744825152949,0.90114522,85012.0,85011.0,0.002]
["bitfinex","BTCUSD",1744825153155,0.90114522,85012.0,85011.0,0.00245526]
["bitfinex","BTCUSD",1744825153357,0.36189556,85012.0,85011.0,0.00245526]
["bitfinex","BTCUSD",1744825153670,0.34,85012.0,85011.0,0.00245526]
["bitfinex","BTCUSD",1744825153869,0.34820794,85012.0,85011.0,0.00245526]
["bitfinex","BTCUSD",1744825154271,0.38009472,85012.0,85011.0,0.00245526]
["bitfinex","BTCUSD",1744825154498,0.34703794,85012.0,85011.0,0.00245526]
["bitfinex","BTCUSD",1744825155087,0.24704775,85004.0,85001.0,0.23529025]
["bitfinex","BTCUSD",1744825155289,0.00185255,85003.0,85001.0,0.23529025]
["bitfinex","BTCUSD",1744825156070,0.01176359,85008.0,85002.0,0.01176442]
["bitfinex","BTCUSD",1744825156273,0.24889108,85007.0,85003.0,0.23528576]
["bitfinex","BTCUSD",1744825156418,0.24703853,85007.0,85003.0,0.23528576]
["bitfinex","BTCUSD",1744825156622,0.02182737,85006.0,85000.0,0.000843]
["bitfinex","BTCUSD",1744825156950,0.02182737,85006.0,85001.0,0.23629006]
["bitfinex","BTCUSD",1744825156951,0.01176415,85004.0,85001.0,0.23629006]
["bitfinex","BTCUSD",1744825157154,0.00185255,85004.0,85003.0,0.23528317]
["bitfinex","BTCUSD",1744825157369,0.00185255,85004.0,85001.0,0.001]
["bitfinex","BTCUSD",1744825157370,0.57528858,85002.0,85001.0,0.001]
["bitfinex","BTCUSD",1744825157661,0.34,85002.0,85000.0,0.000843]
["bitfinex","BTCUSD",1744825157985,0.34,85002.0,85001.0,0.23629134]
["bitfinex","BTCUSD",1744825158327,0.01176415,85004.0,85001.0,0.001]
["bitfinex","BTCUSD",1744825158642,0.34,85002.0,85001.0,0.001]
["bitfinex","BTCUSD",1744825158975,0.34821346,85002.0,85001.0,0.001]
["bitfinex","BTCUSD",1744825159186,0.58350204,85002.0,85001.0,0.001]
["bitfinex","BTCUSD",1744825159381,0.34821346,85002.0,85000.0,0.2361371]
["bitfinex","BTCUSD",1744825159843,0.00821346,85001.0,85000.0,0.000843]
["bitfinex","BTCUSD",1744825160035,0.01006601,85001.0,85000.0,0.000843]
["bitfinex","BTCUSD",1744825161355,0.01006601,85001.0,85000.0,0.23613711]
["bitfinex","BTCUSD",1744825161557,0.00821346,85001.0,85000.0,0.000843]
["bitfinex","BTCUSD",1744825161770,0.00821346,85001.0,85000.0,0.23613711]
["bitfinex","BTCUSD",1744825161980,0.00821346,85001.0,85000.0,0.23713711]
["bitfinex","BTCUSD",1744825162319,0.01176373,85007.0,85000.0,0.23713711]
["bitfinex","BTCUSD",1744825162527,0.01176332,85010.0,85009.0,0.2352692]
["bitfinex","BTCUSD",1744825162528,0.34,85010.0,85009.0,0.2352692]
["bitfinex","BTCUSD",1744825162948,0.58702976,85010.0,85007.0,0.23527453]
["bitfinex","BTCUSD",1744825163175,0.24888569,85009.0,85006.0,0.23527514]
["bitfinex","BTCUSD",1744825163374,0.01998187,85009.0,85007.0,0.23527416]
["bitfinex","BTCUSD",1744825163623,0.24348809,85009.0,85006.0,0.23527514]
["bitfinex","BTCUSD",1744825163804,0.01998187,85009.0,85006.0,0.23527514]
["bitfinex","BTCUSD",1744825163983,0.00821841,85008.0,85006.0,0.23527514]
["bitfinex","BTCUSD",1744825164177,0.00821841,85008.0,85007.0,0.23527474]
["bitfinex","BTCUSD",1744825164403,0.00821841,85008.0,85006.0,0.23527514]
["bitfinex","BTCUSD",1744825164625,0.24349129,85008.0,85006.0,0.23527514]
["bitfinex","BTCUSD",1744825164928,0.00822144,85007.0,85006.0,0.23527514]
["bitfinex","BTCUSD",1744825165648,0.01176429,85003.0,84998.0,0.02159314]
["bitfinex","BTCUSD",1744825165803,0.23528266,85005.0,85002.0,0.23528858]
["bitfinex","BTCUSD",1744825166167,0.24349813,85007.0,85003.0,0.2352833]
["bitfinex","BTCUSD",1744825166370,0.2470501,85003.0,85000.0,0.000843]
["bitfinex","BTCUSD",1744825166502,0.24889644,85006.0,85000.0,0.23613539]
["bitfinex","BTCUSD",1744825166503,0.00185255,85002.0,85000.0,0.23613539]
["bitfinex","BTCUSD",1744825166703,0.00185255,85003.0,85001.0,0.23529002]
["bitfinex","BTCUSD",1744825166918,0.00185255,85003.0,85002.0,0.23528658]
["bitfinex","BTCUSD",1744825167121,0.00185255,85004.0,85003.0,0.23528509]
["bitfinex","BTCUSD",1744825167637,0.00185255,85004.0,85002.0,0.17092]
["bitfinex","BTCUSD",1744825167638,0.23528581,85003.0,85002.0,0.17092]
["bitfinex","BTCUSD",1744825168176,0.24536249,85003.0,85002.0,0.17092]
["bitfinex","BTCUSD",1744825168311,0.26544533,85003.0,85002.0,0.17092]
["bitfinex","BTCUSD",1744825169319,0.34,85002.0,85000.0,0.000843]
["bitfinex","BTCUSD",1744825169520,0.3565918,85001.0,85000.0,0.000843]
["bitfinex","BTCUSD",1744825169722,0.3565918,85001.0,84981.0,0.17292]
["bitfinex","BTCUSD",1744825169723,0.57531349,84993.0,84981.0,0.002]
["bitfinex","BTCUSD",1744825169929,0.71930225,84993.0,84981.0,0.002]
["bitfinex","BTCUSD",1744825170130,0.83875016,84993.0,84992.0,0.0009804]
["bitfinex","BTCUSD",1744825170349,0.86068555,84993.0,84992.0,0.0009804]
["bitfinex","BTCUSD",1744825170542,0.86890968,84993.0,84992.0,0.0009804]
["bitfinex","BTCUSD",1744825171626,0.87490968,84993.0,84992.0,0.0019804]
["bitfinex","BTCUSD",1744825172053,0.75546177,84993.0,84992.0,0.0019804]
["bitfinex","BTCUSD",1744825172485,0.75846177,84993.0,84992.0,0.0019804]
["bitfinex","BTCUSD",1744825172885,0.75846177,84993.0,84992.0,1e-08]
["bitfinex","BTCUSD",1744825173006,0.75846177,84993.0,84981.0,0.002]
["bitfinex","BTCUSD",1744825173007,0.63687372,84986.0,84985.0,1e-08]
["bitfinex","BTCUSD",1744825173229,0.5898848,84982.0,84981.0,1e-08]
["bitfinex","BTCUSD",1744825173430,0.88933271,84982.0,84981.0,1e-08]
["bitfinex","BTCUSD",1744825173674,0.91949223,84982.0,84981.0,1e-08]
["bitfinex","BTCUSD",1744825174275,1.08814014,84982.0,84981.0,1e-08]
["bitfinex","BTCUSD",1744825174482,0.58989865,84977.0,84976.0,1e-08]
["bitfinex","BTCUSD",1744825174684,0.91128195,84977.0,84976.0,1e-08]
["bitfinex","BTCUSD",1744825174865,0.92335028,84977.0,84976.0,1e-08]
["bitfinex","BTCUSD",1744825175070,1.05102232,84977.0,84976.0,1e-08]
["bitfinex","BTCUSD",1744825175215,0.93157441,84977.0,84976.0,1e-08]
["bitfinex","BTCUSD",1744825176150,0.58992635,84967.0,84966.0,1e-08]
["bitfinex","BTCUSD",1744825176442,0.94517426,84967.0,84966.0,1e-08]
["bitfinex","BTCUSD",1744825176584,0.95339839,84967.0,84966.0,1e-08]
["bitfinex","BTCUSD",1744825176791,0.57542706,84952.0,84928.0,1.1012]
["bitfinex","BTCUSD",1744825176991,0.92521582,84952.0,84951.0,0.00213683]
["bitfinex","BTCUSD",1744825177306,0.93343995,84952.0,84951.0,0.00213683]
["bitfinex","BTCUSD",1744825177643,0.95537534,84952.0,84951.0,0.00213683]
["bitfinex","BTCUSD",1744825178092,0.95637534,84952.0,84951.0,0.00413683]
["bitfinex","BTCUSD",1744825178307,0.95537534,84952.0,84951.0,0.00213683]
["bitfinex","BTCUSD",1744825178722,0.96237534,84952.0,84951.0,0.00213683]
["bitfinex","BTCUSD",1744825178911,0.99119149,84952.0,84951.0,0.00213683]
["bitfinex","BTCUSD",1744825179321,0.99219149,84952.0,84951.0,0.00213683]
["bitfinex","BTCUSD",1744825179534,0.99219149,84952.0,84921.0,0.002]
["bitfinex","BTCUSD",1744825179535,0.57551023,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744825179731,0.57551023,84922.0,84921.0,0.00245644]
["bitfinex","BTCUSD",1744825180061,0.59744562,84922.0,84921.0,0.00245644]
["bitfinex","BTCUSD",1744825180894,0.59844562,84922.0,84921.0,0.00445644]
["bitfinex","BTCUSD",1744825181408,0.60659862,84922.0,84921.0,0.00445644]
["bitfinex","BTCUSD",1744825181580,0.76058738,84922.0,84921.0,0.00445644]
["bitfinex","BTCUSD",1744825181783,0.76058738,84922.0,84921.0,0.00545644]
["bitfinex","BTCUSD",1744825182403,0.76058738,84922.0,84921.0,0.00445644]
["bitfinex","BTCUSD",1744825183617,0.76258738,84922.0,84921.0,0.00245644]
["bitfinex","BTCUSD",1744825183952,0.57552687,84916.0,84915.0,0.0008444]
["bitfinex","BTCUSD",1744825184158,0.57552687,84916.0,84915.0,0.00098125]
["bitfinex","BTCUSD",1744825184159,0.70951563,84916.0,84915.0,0.00098125]
["bitfinex","BTCUSD",1744825184365,0.92549284,84916.0,84915.0,0.00098125]
["bitfinex","BTCUSD",1744825184562,0.91960402,84916.0,84915.0,0.00098125]
["bitfinex","BTCUSD",1744825184921,0.96890402,84916.0,84915.0,0.00098125]
["bitfinex","BTCUSD",1744825185126,0.96890402,84916.0,84907.0,0.0008444]
["bitfinex","BTCUSD",1744825185127,0.59008991,84908.0,84907.0,0.0008444]
["bitfinex","BTCUSD",1744825185332,0.23560733,84887.0,84886.0,0.00647658]
["bitfinex","BTCUSD",1744825185536,0.23560733,84887.0,84886.0,0.00454261]
["bitfinex","BTCUSD",1744825185537,0.00185255,84887.0,84886.0,0.00454261]
["bitfinex","BTCUSD",1744825185744,0.01177981,84891.0,84887.0,0.24738769]
["bitfinex","BTCUSD",1744825185940,0.34,84890.0,84887.0,0.24738769]
["bitfinex","BTCUSD",1744825186114,0.00185255,84889.0,84888.0,0.00456592]
["bitfinex","BTCUSD",1744825186317,0.24923512,84889.0,84886.0,0.24739039]
["bitfinex","BTCUSD",1744825186529,0.24923512,84889.0,84887.0,0.00454261]
["bitfinex","BTCUSD",1744825186530,0.24738257,84889.0,84887.0,0.00454261]
["bitfinex","BTCUSD",1744825186726,0.00185255,84888.0,84887.0,0.00538661]
["bitfinex","BTCUSD",1744825186927,0.00185255,84888.0,84887.0,0.000844]
["bitfinex","BTCUSD",1744825186928,0.46130046,84888.0,84887.0,0.000844]
["bitfinex","BTCUSD",1744825187323,0.46130046,84888.0,84881.0,0.0008444]
["bitfinex","BTCUSD",1744825187324,0.59016206,84882.0,84881.0,0.0008444]
["bitfinex","BTCUSD",1744825187523,0.34,84876.0,84872.0,0.01178244]
["bitfinex","BTCUSD",1744825187731,0.34,84874.0,84864.0,0.18274355]
["bitfinex","BTCUSD",1744825187931,0.23566637,84866.0,84864.0,0.17096]
["bitfinex","BTCUSD",1744825188138,0.01178314,84867.0,84864.0,0.17096]
["bitfinex","BTCUSD",1744825188273,0.24744691,84867.0,84864.0,0.17096]
["bitfinex","BTCUSD",1744825188469,0.23566689,84866.0,84864.0,0.17096]
["bitfinex","BTCUSD",1744825188668,0.24744691,84867.0,84864.0,0.17096]
["bitfinex","BTCUSD",1744825189473,0.23751865,84866.0,84864.0,0.17096]
["bitfinex","BTCUSD",1744825189680,0.23751865,84866.0,84864.0,0.17296]
["bitfinex","BTCUSD",1744825189878,0.34,84865.0,84864.0,0.002]
["bitfinex","BTCUSD",1744825190086,0.45944791,84865.0,84864.0,0.002]
["bitfinex","BTCUSD",1744825190289,0.57567674,84862.0,84861.0,0.00213673]
["bitfinex","BTCUSD",1744825190466,0.7296655,84862.0,84861.0,0.00213673]
["bitfinex","BTCUSD",1744825190928,0.7593128,84862.0,84861.0,0.00213673]
["bitfinex","BTCUSD",1744825192009,0.7603128,84862.0,84861.0,0.00213673]
["bitfinex","BTCUSD",1744825192416,0.7613128,84862.0,84861.0,0.00213673]
["bitfinex","BTCUSD",1744825194219,0.7613128,84862.0,84839.0,8e-05]
["bitfinex","BTCUSD",1744825194220,0.57573785,84840.0,84839.0,8e-05]
["bitfinex","BTCUSD",1744825194422,0.69518576,84840.0,84839.0,8e-05]
["bitfinex","BTCUSD",1744825194597,0.34,84840.0,84839.0,8e-05]
["bitfinex","BTCUSD",1744825194799,0.36156217,84840.0,84839.0,8e-05]
["bitfinex","BTCUSD",1744825195805,0.02156217,84840.0,84839.0,0.23682063]
["bitfinex","BTCUSD",1744825196155,0.01178508,84853.0,84850.0,0.23570897]
["bitfinex","BTCUSD",1744825196374,0.01178425,84859.0,84856.0,0.23569222]
["bitfinex","BTCUSD",1744825196704,0.0080804,84861.0,84858.0,0.2356847]
["bitfinex","BTCUSD",1744825196824,0.01363666,84860.0,84857.0,0.23568994]
["bitfinex","BTCUSD",1744825197019,0.02155005,84859.0,84857.0,0.23568994]
["bitfinex","BTCUSD",1744825197482,0.02155005,84859.0,84846.0,0.34179376]
["bitfinex","BTCUSD",1744825197483,0.0117855,84850.0,84846.0,0.34179376]
["bitfinex","BTCUSD",1744825197625,0.24933779,84854.0,84847.0,0.23571697]
["bitfinex","BTCUSD",1744825197826,0.23572564,84845.0,84842.0,0.17104]
["bitfinex","BTCUSD",1744825198029,0.34,84843.0,84842.0,0.17104]
["bitfinex","BTCUSD",1744825198431,0.36155005,84843.0,84842.0,0.17104]
["bitfinex","BTCUSD",1744825198960,0.02155005,84843.0,84842.0,0.17104]
["bitfinex","BTCUSD",1744825199531,0.02155005,84843.0,84842.0,0.17304]
["bitfinex","BTCUSD",1744825199732,0.02255005,84843.0,84842.0,0.002]
["bitfinex","BTCUSD",1744825199937,0.02255005,84843.0,84842.0,0.17308]
["bitfinex","BTCUSD",1744825200110,0.02155005,84843.0,84842.0,0.17308]
["bitfinex","BTCUSD",1744825200314,0.02255005,84843.0,84842.0,0.1754371]
["bitfinex","BTCUSD",1744825200516,0.02255005,84843.0,84842.0,0.17308]
["bitfinex","BTCUSD",1744825201416,0.0244026,84843.0,84842.0,0.17308]
["bitfinex","BTCUSD",1744825201616,0.0306595,84843.0,84842.0,0.002]
["bitfinex","BTCUSD",1744825202422,0.00910945,84843.0,84842.0,0.002]
["bitfinex","BTCUSD",1744825203454,0.010962,84843.0,84842.0,0.002]
["bitfinex","BTCUSD",1744825203965,0.13113441,84843.0,84842.0,0.002]
["bitfinex","BTCUSD",1744825204343,0.23573718,84841.0,84839.0,8e-05]
["bitfinex","BTCUSD",1744825204679,0.34185255,84840.0,84839.0,8e-05]
["bitfinex","BTCUSD",1744825204881,0.47027145,84840.0,84839.0,8e-05]
["bitfinex","BTCUSD",1744825205081,0.50004915,84840.0,84839.0,8e-05]
["bitfinex","BTCUSD",1744825205280,0.67459,84840.0,84839.0,8e-05]
["bitfinex","BTCUSD",1744825205481,0.68478704,84837.0,84836.0,0.0008444]
["bitfinex","BTCUSD",1744825205710,0.01454085,84829.0,84805.0,0.0004218]
["bitfinex","BTCUSD",1744825205904,0.57583237,84806.0,84805.0,0.0004218]
["bitfinex","BTCUSD",1744825206027,0.69528028,84806.0,84805.0,0.0004218]
["bitfinex","BTCUSD",1744825206447,0.3697777,84806.0,84805.0,0.0004218]
["bitfinex","BTCUSD",1744825206886,0.38060124,84806.0,84805.0,0.0004218]
["bitfinex","BTCUSD",1744825207057,0.38060124,84806.0,84805.0,0.00087756]
["bitfinex","BTCUSD",1744825207258,0.50104915,84806.0,84805.0,0.00598777]
["bitfinex","BTCUSD",1744825207508,0.38160124,84806.0,84805.0,0.00087756]
["bitfinex","BTCUSD",1744825207680,0.38060124,84806.0,84805.0,0.00087756]
["bitfinex","BTCUSD",1744825207887,0.38160124,84806.0,84805.0,0.00087756]
["bitfinex","BTCUSD",1744825208088,0.51559,84806.0,84805.0,0.00087756]
["bitfinex","BTCUSD",1744825208740,0.04160124,84806.0,84805.0,0.00087756]
["bitfinex","BTCUSD",1744825209123,0.04260124,84806.0,84805.0,0.00615184]
["bitfinex","BTCUSD",1744825209960,0.04445379,84806.0,84805.0,0.00615184]
["bitfinex","BTCUSD",1744825210245,0.5039017,84806.0,84805.0,0.00087756]
["bitfinex","BTCUSD",1744825210440,0.50204915,84806.0,84805.0,0.00087756]
["bitfinex","BTCUSD",1744825210643,0.5556766,84806.0,84805.0,0.00087756]
["bitfinex","BTCUSD",1744825210841,0.51659,84806.0,84805.0,0.00087756]
["bitfinex","BTCUSD",1744825212621,0.250376,84805.0,84803.0,0.0130077]
["bitfinex","BTCUSD",1744825212825,0.12130046,84804.0,84803.0,0.01314482]
["bitfinex","BTCUSD",1744825213028,0.15750956,84804.0,84803.0,0.01314482]
["bitfinex","BTCUSD",1744825213235,0.56284255,84804.0,84803.0,0.01314482]
["bitfinex","BTCUSD",1744825213403,0.72099,84804.0,84803.0,0.01314482]
["bitfinex","BTCUSD",1744825213824,0.72199,84804.0,84803.0,1e-08]
["bitfinex","BTCUSD",1744825214044,0.72299,84804.0,84803.0,1e-08]
["bitfinex","BTCUSD",1744825214250,0.72099,84804.0,84803.0,1e-08]
["bitfinex","BTCUSD",1744825214449,0.01179328,84794.0,84789.0,0.23587965]
["bitfinex","BTCUSD",1744825214676,0.01179356,84792.0,84788.0,0.0004222]
["bitfinex","BTCUSD",1744825214901,0.0353145,84791.0,84790.0,0.0071312]
["bitfinex","BTCUSD",1744825215105,0.0353145,84791.0,84788.0,0.0004222]
["bitfinex","BTCUSD",1744825215106,0.34,84790.0,84789.0,0.00715456]
["bitfinex","BTCUSD",1744825215281,0.34,84790.0,84788.0,0.0004222]
["bitfinex","BTCUSD",1744825215282,0.5904205,84789.0,84788.0,0.0004222]
["bitfinex","BTCUSD",1744825215484,0.70986841,84789.0,84788.0,0.0004222]
["bitfinex","BTCUSD",1744825215750,0.73153666,84789.0,84788.0,0.0004222]
["bitfinex","BTCUSD",1744825215953,0.73964611,84789.0,84788.0,0.0004222]
["bitfinex","BTCUSD",1744825216437,0.75046965,84789.0,84788.0,0.0004222]
["bitfinex","BTCUSD",1744825216646,0.7288014,84789.0,84788.0,0.0004222]
["bitfinex","BTCUSD",1744825216862,0.71426055,84789.0,84788.0,0.0004222]
["bitfinex","BTCUSD",1744825217068,0.71626055,84789.0,84788.0,0.0004222]
["bitfinex","BTCUSD",1744825217474,0.59681264,84789.0,84788.0,0.0004222]
["bitfinex","BTCUSD",1744825217628,0.36093299,84789.0,84788.0,0.0004222]
["bitfinex","BTCUSD",1744825218136,0.36093299,84789.0,84788.0,0.00812544]
["bitfinex","BTCUSD",1744825218312,0.36093299,84789.0,84788.0,0.03000947]
["bitfinex","BTCUSD",1744825218765,0.36093299,84789.0,84788.0,0.00812544]
["bitfinex","BTCUSD",1744825218971,0.36093299,84789.0,84788.0,0.0004222]
["bitfinex","BTCUSD",1744825218972,0.36293299,84789.0,84788.0,0.0004222]
["bitfinex","BTCUSD",1744825219226,0.41743572,84789.0,84788.0,0.0004222]
["bitfinex","BTCUSD",1744825219440,0.36293299,84789.0,84788.0,0.0004222]
["bitfinex","BTCUSD",1744825219596,0.4823809,84789.0,84788.0,0.0004222]
["bitfinex","BTCUSD",1744825220569,0.50412136,84789.0,84788.0,0.0004222]
["bitfinex","BTCUSD",1744825220971,0.35061926,84779.0,84776.0,0.0004228]
["bitfinex","BTCUSD",1744825221172,0.00185255,84778.0,84776.0,0.23633666]
["bitfinex","BTCUSD",1744825221380,0.34,84779.0,84777.0,0.0076457]
["bitfinex","BTCUSD",1744825221555,0.00185255,84778.0,84777.0,0.0076457]
["bitfinex","BTCUSD",1744825221971,0.34,84786.0,84784.0,0.23589356]
["bitfinex","BTCUSD",1744825222165,0.34,84786.0,84777.0,0.0076457]
["bitfinex","BTCUSD",1744825222166,0.57591025,84778.0,84777.0,0.0076457]
["bitfinex","BTCUSD",1744825222369,0.34,84778.0,84777.0,0.0076457]
["bitfinex","BTCUSD",1744825222512,0.34,84777.0,84776.0,0.0014228]
["bitfinex","BTCUSD",1744825222710,0.34814871,84777.0,84776.0,0.0004228]
["bitfinex","BTCUSD",1744825223178,0.48213747,84777.0,84776.0,0.0004228]
["bitfinex","BTCUSD",1744825223384,0.49296101,84777.0,84776.0,0.0004228]
["bitfinex","BTCUSD",1744825223588,0.01179606,84774.0,84743.0,0.045]
["bitfinex","BTCUSD",1744825223797,0.5904678,84772.0,84771.0,1e-08]
["bitfinex","BTCUSD",1744825223996,0.75701571,84772.0,84771.0,1e-08]
["bitfinex","BTCUSD",1744825224352,0.57596592,84758.0,84748.0,0.19939968]
["bitfinex","BTCUSD",1744825224555,0.57596592,84758.0,84757.0,0.00046849]
["bitfinex","BTCUSD",1744825224758,0.69541383,84758.0,84757.0,0.00046849]
["bitfinex","BTCUSD",1744825224982,0.70356254,84758.0,84757.0,0.00046849]
["bitfinex","BTCUSD",1744825225759,0.73608951,84758.0,84757.0,0.00146849]
["bitfinex","BTCUSD",1744825226361,0.75363036,84758.0,84757.0,0.00146849]
["bitfinex","BTCUSD",1744825227277,0.87307827,84758.0,84757.0,0.00146849]
["bitfinex","BTCUSD",1744825227476,0.89307827,84758.0,84757.0,0.00046849]
["bitfinex","BTCUSD",1744825227811,0.89307827,84758.0,84743.0,0.0004222]
["bitfinex","BTCUSD",1744825227812,0.57597427,84755.0,84743.0,0.0004222]
["bitfinex","BTCUSD",1744825228035,0.69542218,84755.0,84754.0,0.00047131]
["bitfinex","BTCUSD",1744825228238,0.69542218,84755.0,84754.0,1e-08]
["bitfinex","BTCUSD",1744825228239,0.71996303,84755.0,84754.0,1e-08]
["bitfinex","BTCUSD",1744825228445,0.58936921,84744.0,84743.0,0.0004222]
["bitfinex","BTCUSD",1744825228608,0.90696583,84744.0,84743.0,0.0004222]
["bitfinex","BTCUSD",1744825228807,0.92866926,84744.0,84743.0,0.0004222]
["bitfinex","BTCUSD",1744825229003,0.93951408,84744.0,84743.0,0.0004222]
["bitfinex","BTCUSD",1744825229478,0.93951408,84744.0,84741.0,0.002]
["bitfinex","BTCUSD",1744825229479,0.59155132,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1744825229684,0.59155132,84742.0,84741.0,1e-08]
["bitfinex","BTCUSD",1744825229685,1.03599923,84742.0,84741.0,1e-08]
["bitfinex","BTCUSD",1744825229985,0.59059868,84725.0,84717.0,0.0130077]
["bitfinex","BTCUSD",1744825230139,0.34,84725.0,84724.0,0.00012847]
["bitfinex","BTCUSD",1744825230345,0.45944791,84725.0,84724.0,0.00012847]
["bitfinex","BTCUSD",1744825230560,0.48115134,84725.0,84724.0,0.00012847]
["bitfinex","BTCUSD",1744825230757,0.51468572,84725.0,84724.0,0.00012847]
["bitfinex","BTCUSD",1744825231649,0.80513363,84725.0,84724.0,0.00012847]
["bitfinex","BTCUSD",1744825231848,0.68568572,84725.0,84724.0,0.00012847]
["bitfinex","BTCUSD",1744825232311,0.50114487,84725.0,84724.0,0.00012847]
["bitfinex","BTCUSD",1744825232617,0.04169696,84725.0,84724.0,0.00012847]
["bitfinex","BTCUSD",1744825232834,0.04069696,84725.0,84724.0,0.00012847]
["bitfinex","BTCUSD",1744825232971,0.04069696,84725.0,84724.0,0.01098356]
["bitfinex","BTCUSD",1744825232972,0.01899353,84725.0,84724.0,0.01098356]
["bitfinex","BTCUSD",1744825233172,0.02099353,84725.0,84724.0,0.01098356]
["bitfinex","BTCUSD",1744825233471,0.37449927,84725.0,84724.0,0.01104535]
["bitfinex","BTCUSD",1744825233674,0.43810004,84725.0,84724.0,0.01104535]
["bitfinex","BTCUSD",1744825233897,0.37549927,84725.0,84724.0,0.00012847]
["bitfinex","BTCUSD",1744825234075,0.37649927,84725.0,84724.0,0.00012847]
["bitfinex","BTCUSD",1744825234288,0.37649927,84725.0,84724.0,0.01104535]
["bitfinex","BTCUSD",1744825234488,0.37649927,84725.0,84724.0,0.00012847]
["bitfinex","BTCUSD",1744825234489,0.73717068,84725.0,84724.0,0.00012847]
["bitfinex","BTCUSD",1744825234739,0.85661859,84725.0,84724.0,0.00012847]
["bitfinex","BTCUSD",1744825234889,0.88717068,84725.0,84724.0,0.00012847]
["bitfinex","BTCUSD",1744825235094,0.90171153,84725.0,84724.0,0.00012847]
["bitfinex","BTCUSD",1744825235535,0.94851153,84725.0,84724.0,0.00012847]
["bitfinex","BTCUSD",1744825235739,0.57607733,84718.0,84717.0,0.0130077]
["bitfinex","BTCUSD",1744825235938,0.57607733,84718.0,84709.0,0.0004222]
["bitfinex","BTCUSD",1744825235939,0.5762028,84673.0,84641.0,0.0118146]
["bitfinex","BTCUSD",1744825236165,0.5762028,84673.0,84639.0,0.0004232]
["bitfinex","BTCUSD",1744825236166,0.72103638,84673.0,84660.0,0.2362367]
["bitfinex","BTCUSD",1744825236372,0.72918509,84673.0,84672.0,0.00087767]
["bitfinex","BTCUSD",1744825236582,0.75069606,84673.0,84672.0,0.00087767]
["bitfinex","BTCUSD",1744825236826,0.73631565,84673.0,84672.0,0.00087767]
["bitfinex","BTCUSD",1744825237399,0.7528565,84673.0,84672.0,0.00087767]
["bitfinex","BTCUSD",1744825237977,0.73831565,84673.0,84672.0,0.00087767]
["bitfinex","BTCUSD",1744825238181,0.74031565,84673.0,84672.0,0.00087767]
["bitfinex","BTCUSD",1744825238752,0.04466494,84673.0,84672.0,0.00087767]
["bitfinex","BTCUSD",1744825239128,0.7648565,84673.0,84672.0,0.01063084]
["bitfinex","BTCUSD",1744825239332,0.75031565,84673.0,84672.0,0.00087767]
["bitfinex","BTCUSD",1744825239514,0.50411285,84673.0,84672.0,0.00087767]
["bitfinex","BTCUSD",1744825239720,0.74031565,84673.0,84672.0,0.00087767]
["bitfinex","BTCUSD",1744825239919,0.74031565,84673.0,84672.0,0.01060227]
["bitfinex","BTCUSD",1744825240127,0.74031565,84673.0,84672.0,0.00087767]
["bitfinex","BTCUSD",1744825240340,0.7548565,84673.0,84672.0,0.00087767]
["bitfinex","BTCUSD",1744825240769,0.7648565,84673.0,84672.0,0.00087767]
["bitfinex","BTCUSD",1744825240906,0.57506408,84659.0,84658.0,0.0004232]
["bitfinex","BTCUSD",1744825241110,0.69451199,84659.0,84658.0,0.0004232]
["bitfinex","BTCUSD",1744825241311,0.7161834,84659.0,84658.0,0.0004232]
["bitfinex","BTCUSD",1744825241555,0.96447296,84659.0,84658.0,0.0004232]
["bitfinex","BTCUSD",1744825241909,0.59080224,84652.0,84651.0,1e-08]
["bitfinex","BTCUSD",1744825242122,0.86839886,84652.0,84651.0,1e-08]
["bitfinex","BTCUSD",1744825242477,0.89007027,84652.0,84651.0,1e-08]
["bitfinex","BTCUSD",1744825242678,0.59083574,84640.0,84639.0,0.0004232]
["bitfinex","BTCUSD",1744825242811,0.45944791,84640.0,84639.0,0.0004232]
["bitfinex","BTCUSD",1744825243005,0.6957428,84640.0,84639.0,0.01164942]
["bitfinex","BTCUSD",1744825243277,0.74279988,84640.0,84639.0,0.0004232]
["bitfinex","BTCUSD",1744825243591,0.75094859,84640.0,84639.0,0.0004232]
["bitfinex","BTCUSD",1744825243737,0.92094859,84640.0,84639.0,0.0004232]
["bitfinex","BTCUSD",1744825244112,0.92094859,84640.0,84609.0,0.00868042]
["bitfinex","BTCUSD",1744825244113,0.01181851,84613.0,84606.0,1.0186329]
["bitfinex","BTCUSD",1744825244265,0.00185255,84612.0,84606.0,1.0186329]
["bitfinex","BTCUSD",1744825244505,0.00185255,84612.0,84609.0,0.01181907]
["bitfinex","BTCUSD",1744825244679,0.4490321,84630.0,84607.0,0.2488375]
["bitfinex","BTCUSD",1744825244680,0.01181655,84627.0,84618.0,0.01181781]
["bitfinex","BTCUSD",1744825244884,0.01181739,84621.0,84616.0,0.01181809]
["bitfinex","BTCUSD",1744825245092,0.02146292,84626.0,84622.0,0.01181725]
["bitfinex","BTCUSD",1744825245330,0.0080458,84625.0,84617.0,0.0124219]
["bitfinex","BTCUSD",1744825245488,0.0080458,84625.0,84615.0,0.01181823]
["bitfinex","BTCUSD",1744825245489,0.01889062,84625.0,84623.0,0.01240285]
["bitfinex","BTCUSD",1744825245854,0.01181697,84624.0,84620.0,0.01181753]
["bitfinex","BTCUSD",1744825246026,0.01084482,84625.0,84621.0,0.01181739]
["bitfinex","BTCUSD",1744825246225,0.01084482,84625.0,84620.0,0.01181753]
["bitfinex","BTCUSD",1744825246528,0.01084482,84625.0,84623.0,0.23634236]
["bitfinex","BTCUSD",1744825246734,0.00045342,84626.0,84625.0,0.23633677]
["bitfinex","BTCUSD",1744825246904,0.00045342,84626.0,84625.0,0.35578468]
["bitfinex","BTCUSD",1744825247439,0.01181181,84661.0,84654.0,0.236255]
["bitfinex","BTCUSD",1744825247728,0.01181293,84653.0,84648.0,0.01181362]
["bitfinex","BTCUSD",1744825248055,0.01181334,84650.0,84644.0,0.24809638]
["bitfinex","BTCUSD",1744825248232,0.00185255,84649.0,84644.0,0.01181418]
["bitfinex","BTCUSD",1744825248460,0.0118139,84646.0,84642.0,0.01181446]
["bitfinex","BTCUSD",1744825248661,0.0118132,84651.0,84630.0,0.23632225]
["bitfinex","BTCUSD",1744825248662,0.00185255,84645.0,84635.0,0.01181544]
["bitfinex","BTCUSD",1744825248782,0.00013599,84646.0,84638.0,0.23629968]
["bitfinex","BTCUSD",1744825248986,0.01181404,84645.0,84640.0,0.23629314]
["bitfinex","BTCUSD",1744825249250,0.00185255,84644.0,84640.0,0.23629314]
["bitfinex","BTCUSD",1744825249500,0.00185255,84644.0,84642.0,0.23628782]
["bitfinex","BTCUSD",1744825249694,0.00013599,84646.0,84645.0,0.23628093]
["bitfinex","BTCUSD",1744825249909,0.01181404,84645.0,84640.0,0.23629315]
["bitfinex","BTCUSD",1744825250083,0.0118153,84636.0,84628.0,0.01181642]
["bitfinex","BTCUSD",1744825250253,0.0118153,84636.0,84627.0,0.00876318]
["bitfinex","BTCUSD",1744825250254,0.01181586,84632.0,84627.0,0.00876318]
["bitfinex","BTCUSD",1744825250456,0.00185255,84631.0,84628.0,0.01181642]
["bitfinex","BTCUSD",1744825250776,0.01181614,84630.0,84622.0,0.2481624]
["bitfinex","BTCUSD",1744825250943,0.00185255,84635.0,84618.0,0.23635569]
["bitfinex","BTCUSD",1744825250944,0.34,84643.0,84638.0,0.01181502]
["bitfinex","BTCUSD",1744825251143,0.001,84645.0,84641.0,0.23629123]
["bitfinex","BTCUSD",1744825251360,0.01366673,84644.0,84640.0,0.23629453]
["bitfinex","BTCUSD",1744825251561,0.01181432,84643.0,84638.0,0.23630047]
["bitfinex","BTCUSD",1744825251762,0.01366701,84642.0,84635.0,0.23630639]
["bitfinex","BTCUSD",1744825251961,0.01366701,84642.0,84640.0,0.23629369]
["bitfinex","BTCUSD",1744825251962,0.00185255,84642.0,84640.0,0.23629369]
["bitfinex","BTCUSD",1744825252158,0.00185255,84645.0,84642.0,0.23628874]
["bitfinex","BTCUSD",1744825252405,0.00013599,84646.0,84644.0,0.23628372]
["bitfinex","BTCUSD",1744825252713,0.00013599,84646.0,84645.0,0.12181049]
["bitfinex","BTCUSD",1744825253297,0.00013599,84646.0,84645.0,0.11944791]
["bitfinex","BTCUSD",1744825253701,0.00013599,84646.0,84644.0,0.28208372]
["bitfinex","BTCUSD",1744825253930,0.00113599,84646.0,84644.0,0.23628372]
["bitfinex","BTCUSD",1744825254124,0.00113599,84646.0,84645.0,0.003]
["bitfinex","BTCUSD",1744825254846,0.01181502,84638.0,84633.0,0.24812818]
["bitfinex","BTCUSD",1744825254987,0.24812136,84636.0,84635.0,0.2162]
["bitfinex","BTCUSD",1744825255386,0.01181767,84619.0,84615.0,0.23636242]
["bitfinex","BTCUSD",1744825255779,0.01181767,84619.0,84614.0,0.2162]
["bitfinex","BTCUSD",1744825255780,0.24817943,84617.0,84614.0,0.2162]
["bitfinex","BTCUSD",1744825255984,0.00185255,84616.0,84614.0,0.2162]
["bitfinex","BTCUSD",1744825256138,0.00807788,84615.0,84614.0,0.2162]
["bitfinex","BTCUSD",1744825256339,0.01181851,84613.0,84608.0,0.24820279]
["bitfinex","BTCUSD",1744825256567,0.23638671,84608.0,84606.0,1.2352554]
["bitfinex","BTCUSD",1744825256882,0.23638671,84608.0,84606.0,1.0190554]
["bitfinex","BTCUSD",1744825256883,0.00807788,84607.0,84606.0,1.0190554]
["bitfinex","BTCUSD",1744825257507,0.00807788,84607.0,84606.0,1.25544525]
["bitfinex","BTCUSD",1744825257735,0.02964563,84607.0,84606.0,1.25544525]
["bitfinex","BTCUSD",1744825257909,0.04042506,84607.0,84606.0,1.25744525]
["bitfinex","BTCUSD",1744825258109,0.04042506,84607.0,84606.0,1.0210554]
["bitfinex","BTCUSD",1744825259145,0.04042506,84607.0,84606.0,0.0004225]
["bitfinex","BTCUSD",1744825259424,0.15987297,84607.0,84606.0,0.0004225]
["bitfinex","BTCUSD",1744825259669,0.23820655,84607.0,84606.0,0.0034225]
["bitfinex","BTCUSD",1744825259874,0.23640382,84601.0,84600.0,0.00061284]
["bitfinex","BTCUSD",1744825260009,0.36848371,84601.0,84600.0,0.00061284]
["bitfinex","BTCUSD",1744825260219,0.36663116,84601.0,84600.0,0.00061284]
["bitfinex","BTCUSD",1744825260419,0.72819891,84601.0,84600.0,0.00061284]
["bitfinex","BTCUSD",1744825260618,0.23642897,84592.0,84591.0,0.002]
["bitfinex","BTCUSD",1744825260937,0.01182214,84587.0,84583.0,0.23645367]
["bitfinex","BTCUSD",1744825261141,0.00185255,84589.0,84587.0,0.23644295]
["bitfinex","BTCUSD",1744825261341,0.00185255,84588.0,84585.0,0.23644792]
["bitfinex","BTCUSD",1744825261696,0.00185255,84588.0,84555.0,0.47348087]
["bitfinex","BTCUSD",1744825261697,0.0234203,84588.0,84586.0,0.01140373]
["bitfinex","BTCUSD",1744825261873,0.14909354,84587.0,84586.0,0.01140373]
["bitfinex","BTCUSD",1744825262045,0.14909354,84587.0,84568.0,0.00877711]
["bitfinex","BTCUSD",1744825262046,0.01182326,84579.0,84574.0,1.3421965]
["bitfinex","BTCUSD",1744825262252,0.01182354,84577.0,84574.0,1.10572]
["bitfinex","BTCUSD",1744825262431,0.03419973,84576.0,84574.0,1.10572]
["bitfinex","BTCUSD",1744825262611,0.00807788,84575.0,84574.0,1.10572]
["bitfinex","BTCUSD",1744825263222,0.00821367,84575.0,84574.0,1.44144791]
["bitfinex","BTCUSD",1744825263687,0.00185255,84604.0,84574.0,1.44144791]
["bitfinex","BTCUSD",1744825263688,0.00185255,84604.0,84601.0,0.23640144]
["bitfinex","BTCUSD",1744825263877,0.01181879,84611.0,84604.0,0.23639544]
["bitfinex","BTCUSD",1744825264089,0.23637029,84613.0,84594.0,0.45274306]
["bitfinex","BTCUSD",1744825264090,0.00013712,84602.0,84594.0,0.45274306]
["bitfinex","BTCUSD",1744825264265,0.23642059,84595.0,84594.0,0.21632]
["bitfinex","BTCUSD",1744825264673,0.01182047,84599.0,84594.0,0.45274067]
["bitfinex","BTCUSD",1744825264879,0.00013712,84602.0,84600.0,0.23640658]
["bitfinex","BTCUSD",1744825265245,0.00013712,84602.0,84601.0,0.0112324]
["bitfinex","BTCUSD",1744825265441,0.00013712,84602.0,84600.0,0.23640389]
["bitfinex","BTCUSD",1744825265703,0.00013712,84602.0,84601.0,0.23640382]
["bitfinex","BTCUSD",1744825265855,0.00013712,84602.0,84601.0,0.24773151]
["bitfinex","BTCUSD",1744825267072,0.00013712,84602.0,84601.0,0.01132769]
["bitfinex","BTCUSD",1744825267581,0.00013712,84602.0,84601.0,0.01232769]
["bitfinex","BTCUSD",1744825267947,0.35598606,84602.0,84601.0,0.01232769]
["bitfinex","BTCUSD",1744825268389,0.35598606,84602.0,84601.0,0.001]
["bitfinex","BTCUSD",1744825268633,0.71598606,84602.0,84601.0,0.001]
["bitfinex","BTCUSD",1744825268987,0.2364765,84575.0,84572.0,0.0004225]
["bitfinex","BTCUSD",1744825269213,0.23832905,84575.0,84572.0,0.0004225]
["bitfinex","BTCUSD",1744825269434,0.35777696,84575.0,84574.0,0.00947399]
["bitfinex","BTCUSD",1744825269592,0.35777696,84575.0,84572.0,0.0004225]
["bitfinex","BTCUSD",1744825269593,0.1410906,84575.0,84572.0,0.0004225]
["bitfinex","BTCUSD",1744825269797,0.03346651,84575.0,84572.0,0.0004225]
["bitfinex","BTCUSD",1744825270022,0.00185255,84574.0,84572.0,0.0004225]
["bitfinex","BTCUSD",1744825270177,0.02164269,84574.0,84572.0,0.23735844]
["bitfinex","BTCUSD",1744825270389,0.02164269,84574.0,84573.0,0.00954314]
["bitfinex","BTCUSD",1744825270657,0.1410906,84574.0,84573.0,0.00954314]
["bitfinex","BTCUSD",1744825270853,0.23648209,84573.0,84572.0,0.00087592]
["bitfinex","BTCUSD",1744825271024,0.35593,84573.0,84572.0,0.00087592]
["bitfinex","BTCUSD",1744825271563,0.48981902,84573.0,84572.0,0.00087592]
["bitfinex","BTCUSD",1744825271710,0.39211354,84573.0,84572.0,0.00087592]
["bitfinex","BTCUSD",1744825272536,0.39211354,84573.0,84561.0,0.002]
["bitfinex","BTCUSD",1744825272537,0.02164269,84573.0,84571.0,0.23648749]
["bitfinex","BTCUSD",1744825272774,0.02209975,84573.0,84571.0,0.23648749]
["bitfinex","BTCUSD",1744825272990,0.02209975,84573.0,84572.0,0.13130485]
["bitfinex","BTCUSD",1744825273193,0.00045706,84573.0,84572.0,0.12894002]
["bitfinex","BTCUSD",1744825273514,0.23693915,84573.0,84572.0,0.00949211]
["bitfinex","BTCUSD",1744825273792,0.01182452,84570.0,84561.0,0.002]
["bitfinex","BTCUSD",1744825274018,0.00185255,84569.0,84561.0,0.002]
["bitfinex","BTCUSD",1744825274289,0.01528116,84573.0,84561.0,0.002]
["bitfinex","BTCUSD",1744825274290,0.23651285,84562.0,84561.0,0.002]
["bitfinex","BTCUSD",1744825275536,0.23654921,84549.0,84548.0,0.21389044]
["bitfinex","BTCUSD",1744825276083,0.23654921,84549.0,84548.0,0.2225994]
["bitfinex","BTCUSD",1744825276448,0.23654921,84549.0,84548.0,0.00870896]
["bitfinex","BTCUSD",1744825276861,0.23654921,84549.0,84544.0,0.0130077]
["bitfinex","BTCUSD",1744825276862,0.23656041,84545.0,84544.0,0.0130077]
["bitfinex","BTCUSD",1744825277064,0.35600832,84545.0,84544.0,0.0130077]
["bitfinex","BTCUSD",1744825277828,0.39209621,84545.0,84544.0,0.0130077]
["bitfinex","BTCUSD",1744825278026,0.37801242,84545.0,84544.0,0.0130077]
["bitfinex","BTCUSD",1744825278246,0.0220041,84545.0,84544.0,0.0130077]
["bitfinex","BTCUSD",1744825278571,0.0220041,84545.0,84540.0,0.0004231]
["bitfinex","BTCUSD",1744825278572,0.2365716,84541.0,84540.0,0.0004231]
["bitfinex","BTCUSD",1744825278772,0.3794191,84541.0,84540.0,0.0004231]
["bitfinex","BTCUSD",1744825278982,0.7321074,84541.0,84540.0,0.0004231]
["bitfinex","BTCUSD",1744825279274,0.9228777,84541.0,84540.0,0.0004231]
["bitfinex","BTCUSD",1744825279502,0.9228777,84541.0,84505.0,0.01183361]
["bitfinex","BTCUSD",1744825279503,0.01336138,84533.0,84501.0,0.002]
["bitfinex","BTCUSD",1744825279740,0.23668078,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744825279919,0.35798124,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744825280059,0.34,84515.0,84506.0,0.01183347]
["bitfinex","BTCUSD",1744825280464,0.01183291,84510.0,84504.0,0.01183375]
["bitfinex","BTCUSD",1744825280640,0.01183319,84508.0,84504.0,0.01183375]
["bitfinex","BTCUSD",1744825280837,0.00185255,84507.0,84505.0,0.00480224]
["bitfinex","BTCUSD",1744825281067,0.23666678,84507.0,84505.0,0.00480224]
["bitfinex","BTCUSD",1744825281274,0.01368602,84506.0,84501.0,0.01383417]
["bitfinex","BTCUSD",1744825281478,0.01368602,84506.0,84501.0,0.002]
["bitfinex","BTCUSD",1744825281479,0.23668072,84503.0,84501.0,0.002]
["bitfinex","BTCUSD",1744825281681,0.23668072,84503.0,84502.0,0.00487865]
["bitfinex","BTCUSD",1744825282205,0.23668061,84503.0,84501.0,0.002]
["bitfinex","BTCUSD",1744825282579,0.11944791,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744825283084,0.30398876,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744825283458,0.32546432,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1744825283868,0.59122443,84501.0,84500.0,1e-08]
["bitfinex","BTCUSD",1744825284030,0.59123844,84496.0,84495.0,8e-05]
["bitfinex","BTCUSD",1744825284232,0.71762106,84496.0,84495.0,8e-05]
["bitfinex","BTCUSD",1744825284636,0.37762106,84496.0,84495.0,8e-05]
["bitfinex","BTCUSD",1744825284843,0.52068635,84496.0,84495.0,8e-05]
["bitfinex","BTCUSD",1744825285037,1.13132435,84496.0,84495.0,8e-05]
["bitfinex","BTCUSD",1744825285241,1.14206402,84496.0,84495.0,8e-05]
["bitfinex","BTCUSD",1744825285448,1.14206402,84496.0,84476.0,0.0004217]
["bitfinex","BTCUSD",1744825285449,0.23557016,84477.0,84476.0,0.0004217]
["bitfinex","BTCUSD",1744825285689,0.37832823,84477.0,84476.0,0.0004217]
["bitfinex","BTCUSD",1744825285891,0.37647568,84477.0,84476.0,0.0004217]
["bitfinex","BTCUSD",1744825286921,0.3769319,84477.0,84476.0,0.0004217]
["bitfinex","BTCUSD",1744825287402,0.4247319,84477.0,84476.0,0.0004217]
["bitfinex","BTCUSD",1744825287621,0.4247319,84477.0,84457.0,0.0130077]
["bitfinex","BTCUSD",1744825287622,0.23676484,84472.0,84457.0,0.0130077]
["bitfinex","BTCUSD",1744825287826,0.00185255,84472.0,84463.0,0.0118395]
["bitfinex","BTCUSD",1744825288061,0.24786392,84477.0,84472.0,0.01183824]
["bitfinex","BTCUSD",1744825288062,0.00185255,84476.0,84472.0,0.01183824]
["bitfinex","BTCUSD",1744825288438,0.00045622,84477.0,84472.0,0.01183824]
["bitfinex","BTCUSD",1744825288439,0.00185255,84475.0,84472.0,0.01183824]
["bitfinex","BTCUSD",1744825288642,0.00045622,84477.0,84474.0,0.01183796]
["bitfinex","BTCUSD",1744825288777,0.00185255,84476.0,84474.0,0.23675711]
["bitfinex","BTCUSD",1744825288981,0.00045622,84477.0,84476.0,0.23675363]
["bitfinex","BTCUSD",1744825289390,0.00045622,84477.0,84476.0,0.35856895]
["bitfinex","BTCUSD",1744825289629,0.00045622,84477.0,84476.0,0.23675363]
["bitfinex","BTCUSD",1744825289979,0.00045622,84477.0,84476.0,0.358569]
["bitfinex","BTCUSD",1744825290244,0.00045622,84477.0,84476.0,0.35620154]
["bitfinex","BTCUSD",1744825291422,0.01183375,84504.0,84500.0,0.01183431]
["bitfinex","BTCUSD",1744825291661,0.01183375,84504.0,84501.0,0.01183417]
["bitfinex","BTCUSD",1744825291662,0.00185255,84504.0,84501.0,0.01183417]
["bitfinex","BTCUSD",1744825291879,0.01183109,84523.0,84518.0,0.01183179]
["bitfinex","BTCUSD",1744825292035,0.01183109,84523.0,84511.0,0.01183277]
["bitfinex","BTCUSD",1744825292036,0.01183179,84518.0,84512.0,0.23665278]
["bitfinex","BTCUSD",1744825292247,0.01183277,84511.0,84507.0,0.24849938]
["bitfinex","BTCUSD",1744825292516,0.01241824,84547.0,84505.0,0.2366708]
["bitfinex","BTCUSD",1744825292517,0.01368546,84510.0,84505.0,0.2366708]
["bitfinex","BTCUSD",1744825292788,0.00185255,84510.0,84506.0,0.01183347]
["bitfinex","BTCUSD",1744825292994,0.01183459,84498.0,84469.0,0.0491]
["bitfinex","BTCUSD",1744825293211,0.00185255,84497.0,84494.0,0.23670312]
["bitfinex","BTCUSD",1744825293533,0.01183207,84516.0,84508.0,0.01183319]
["bitfinex","BTCUSD",1744825293720,0.01183025,84529.0,84521.0,0.01183137]
["bitfinex","BTCUSD",1744825293931,0.01183151,84520.0,84515.0,0.24847659]
["bitfinex","BTCUSD",1744825294162,0.23662154,84524.0,84516.0,0.01183207]
["bitfinex","BTCUSD",1744825294311,0.01183123,84522.0,84516.0,0.01183207]
["bitfinex","BTCUSD",1744825294520,0.01183179,84518.0,84515.0,0.23664438]
["bitfinex","BTCUSD",1744825294675,0.01183263,84512.0,84506.0,0.001]
["bitfinex","BTCUSD",1744825294906,0.23666678,84507.0,84506.0,0.001]
["bitfinex","BTCUSD",1744825295105,0.01183796,84474.0,84470.0,0.23676891]
["bitfinex","BTCUSD",1744825295345,0.23676204,84473.0,84465.0,0.23564]
["bitfinex","BTCUSD",1744825295666,0.00185255,84472.0,84468.0,0.0118388]
["bitfinex","BTCUSD",1744825295890,0.00185255,84472.0,84466.0,0.24861843]
["bitfinex","BTCUSD",1744825296081,0.23676391,84473.0,84469.0,0.01183866]
["bitfinex","BTCUSD",1744825296319,0.01183754,84477.0,84471.0,0.00213579]
["bitfinex","BTCUSD",1744825296524,0.01183796,84474.0,84471.0,0.00213579]
["bitfinex","BTCUSD",1744825296722,0.01183754,84477.0,84471.0,0.00213579]
["bitfinex","BTCUSD",1744825296723,0.00285255,84473.0,84471.0,0.00513579]
["bitfinex","BTCUSD",1744825296879,0.001,84473.0,84471.0,0.00513579]
["bitfinex","BTCUSD",1744825297077,0.01183796,84474.0,84471.0,0.00213579]
["bitfinex","BTCUSD",1744825297290,0.24858992,84477.0,84473.0,0.0118381]
["bitfinex","BTCUSD",1744825297479,0.24856518,84485.0,84479.0,0.23674452]
["bitfinex","BTCUSD",1744825297641,0.24857565,84482.0,84477.0,0.01183754]
["bitfinex","BTCUSD",1744825297848,0.01183558,84491.0,84471.0,0.00313579]
["bitfinex","BTCUSD",1744825298054,0.01183754,84477.0,84473.0,0.0118381]
["bitfinex","BTCUSD",1744825298251,0.00185255,84476.0,84473.0,0.24859994]
["bitfinex","BTCUSD",1744825298836,0.00185255,84476.0,84474.0,0.23675787]
["bitfinex","BTCUSD",1744825299011,0.01368953,84481.0,84477.0,0.01183754]
["bitfinex","BTCUSD",1744825299228,0.01183656,84484.0,84479.0,0.2367433]
["bitfinex","BTCUSD",1744825299426,0.24856305,84486.0,84479.0,0.2367433]
["bitfinex","BTCUSD",1744825299427,0.24856289,84486.0,84480.0,0.01183712]
["bitfinex","BTCUSD",1744825299569,0.24856289,84486.0,84481.0,0.01183698]
["bitfinex","BTCUSD",1744825299570,0.01183642,84485.0,84481.0,0.01183698]
["bitfinex","BTCUSD",1744825299766,0.01183501,84495.0,84485.0,0.01183642]
["bitfinex","BTCUSD",1744825299993,0.01183684,84482.0,84478.0,0.0118374]
["bitfinex","BTCUSD",1744825300195,0.74326981,84500.0,84471.0,0.01397417]
["bitfinex","BTCUSD",1744825300196,0.01183768,84476.0,84471.0,0.01397417]
["bitfinex","BTCUSD",1744825300413,0.23859267,84481.0,84471.0,0.01397417]
["bitfinex","BTCUSD",1744825300414,0.24858576,84478.0,84474.0,0.01183796]
["bitfinex","BTCUSD",1744825300772,0.23676204,84473.0,84472.0,0.02190409]
["bitfinex","BTCUSD",1744825300952,0.23676204,84473.0,84471.0,0.00213579]
["bitfinex","BTCUSD",1744825301150,0.00185255,84473.0,84471.0,0.00213579]
["bitfinex","BTCUSD",1744825301355,0.23861556,84473.0,84471.0,0.00213579]
["bitfinex","BTCUSD",1744825301659,0.01183782,84475.0,84471.0,0.23890209]
["bitfinex","BTCUSD",1744825301874,0.00185255,84474.0,84471.0,0.23890209]
["bitfinex","BTCUSD",1744825302076,0.01183684,84482.0,84478.0,0.0118374]
["bitfinex","BTCUSD",1744825302327,0.01183712,84480.0,84471.0,0.23990264]
["bitfinex","BTCUSD",1744825302497,0.01183782,84475.0,84471.0,0.01497417]
["bitfinex","BTCUSD",1744825302703,0.23672836,84486.0,84473.0,0.2485994]
["bitfinex","BTCUSD",1744825302704,0.00185255,84474.0,84473.0,0.2485994]
["bitfinex","BTCUSD",1744825302929,0.01183712,84480.0,84475.0,0.01183782]
["bitfinex","BTCUSD",1744825303144,0.00185255,84482.0,84475.0,0.01183782]
["bitfinex","BTCUSD",1744825303145,0.00185255,84479.0,84476.0,0.24859052]
["bitfinex","BTCUSD",1744825303344,0.01183684,84482.0,84477.0,0.01183754]
["bitfinex","BTCUSD",1744825303544,0.01368953,84481.0,84477.0,0.24858656]
["bitfinex","BTCUSD",1744825303701,0.01183768,84476.0,84471.0,0.00213579]
["bitfinex","BTCUSD",1744825303906,0.02160257,84481.0,84475.0,0.23675643]
["bitfinex","BTCUSD",1744825304118,0.24858082,84480.0,84476.0,0.24859064]
["bitfinex","BTCUSD",1744825304326,0.01183726,84479.0,84474.0,0.24859543]
["bitfinex","BTCUSD",1744825304522,0.24858938,84477.0,84474.0,0.01183796]
["bitfinex","BTCUSD",1744825304716,0.23675995,84474.0,84471.0,0.25074121]
["bitfinex","BTCUSD",1744825304924,0.01183782,84475.0,84471.0,0.25074121]
["bitfinex","BTCUSD",1744825305131,0.0118367,84483.0,84479.0,0.01183726]
["bitfinex","BTCUSD",1744825305330,0.47332032,84510.0,84500.0,0.01183431]
["bitfinex","BTCUSD",1744825305331,0.01183333,84507.0,84500.0,0.01183431]
["bitfinex","BTCUSD",1744825305487,0.01183333,84507.0,84480.0,0.11944791]
["bitfinex","BTCUSD",1744825305488,0.01183515,84494.0,84480.0,0.11944791]
["bitfinex","BTCUSD",1744825305694,0.01183487,84496.0,84492.0,0.23670801]
["bitfinex","BTCUSD",1744825305934,0.01183487,84496.0,84490.0,0.24854796]
["bitfinex","BTCUSD",1744825305935,0.01183501,84495.0,84490.0,0.24854796]
["bitfinex","BTCUSD",1744825306349,0.01183501,84495.0,84491.0,0.01183558]
["bitfinex","BTCUSD",1744825306576,0.01183361,84505.0,84499.0,0.01183445]
["bitfinex","BTCUSD",1744825306732,0.23668699,84500.0,84497.0,0.24852856]
["bitfinex","BTCUSD",1744825307190,0.02168643,84499.0,84498.0,0.23669132]
["bitfinex","BTCUSD",1744825307537,0.02168643,84499.0,84498.0,0.35613923]
["bitfinex","BTCUSD",1744825307793,0.02168643,84499.0,84498.0,0.59181923]
["bitfinex","BTCUSD",1744825308114,0.01183011,84530.0,84498.0,0.59181923]
["bitfinex","BTCUSD",1744825308115,0.01183039,84528.0,84510.0,0.23665838]
["bitfinex","BTCUSD",1744825308346,0.23659262,84534.0,84510.0,0.35610629]
["bitfinex","BTCUSD",1744825308561,0.0081324,84537.0,84510.0,0.35610629]
["bitfinex","BTCUSD",1744825308562,0.0081324,84537.0,84536.0,0.23658559]
["bitfinex","BTCUSD",1744825308937,0.0008476,84550.0,84549.0,0.23654921]
["bitfinex","BTCUSD",1744825309143,0.0008476,84550.0,84548.0,0.23655201]
["bitfinex","BTCUSD",1744825309480,0.0008476,84550.0,84541.0,0.01182858]
["bitfinex","BTCUSD",1744825309688,0.01182844,84542.0,84537.0,0.01182913]
["bitfinex","BTCUSD",1744825309919,0.2365744,84540.0,84538.0,0.00013579]
["bitfinex","BTCUSD",1744825310121,0.01182816,84544.0,84538.0,0.00013579]
["bitfinex","BTCUSD",1744825310320,0.01182802,84545.0,84538.0,0.01196478]
["bitfinex","BTCUSD",1744825310582,0.2365744,84540.0,84538.0,0.00013579]
["bitfinex","BTCUSD",1744825311007,0.23657539,84540.0,84538.0,0.00013579]
["bitfinex","BTCUSD",1744825311352,0.11944791,84539.0,84538.0,0.00013579]
["bitfinex","BTCUSD",1744825311993,0.28944791,84539.0,84538.0,0.00013579]
["bitfinex","BTCUSD",1744825312399,0.74889582,84539.0,84538.0,0.00013579]
["bitfinex","BTCUSD",1744825312577,0.64398876,84539.0,84538.0,1e-08]
["bitfinex","BTCUSD",1744825312979,0.65611805,84539.0,84538.0,1e-08]
["bitfinex","BTCUSD",1744825313202,0.6415772,84539.0,84538.0,1e-08]
["bitfinex","BTCUSD",1744825313381,0.6415772,84539.0,84509.0,0.01183305]
["bitfinex","BTCUSD",1744825313382,0.2366462,84515.0,84509.0,0.00884057]
["bitfinex","BTCUSD",1744825313545,0.01183165,84519.0,84512.0,0.01183263]
["bitfinex","BTCUSD",1744825313746,0.01183095,84524.0,84519.0,0.01183165]
["bitfinex","BTCUSD",1744825313988,0.01183039,84528.0,84523.0,0.01183109]
["bitfinex","BTCUSD",1744825314160,0.01183095,84524.0,84519.0,0.2366323]
["bitfinex","BTCUSD",1744825314385,0.00413697,84539.0,84522.0,0.01183123]
["bitfinex","BTCUSD",1744825314386,0.24844866,84525.0,84522.0,0.01183123]
["bitfinex","BTCUSD",1744825314603,0.01183095,84524.0,84521.0,0.01183137]
["bitfinex","BTCUSD",1744825314805,0.01183081,84525.0,84518.0,0.01183179]
["bitfinex","BTCUSD",1744825315110,0.23662326,84523.0,84518.0,0.23663381]
["bitfinex","BTCUSD",1744825315308,0.01183109,84523.0,84516.0,0.23336]
["bitfinex","BTCUSD",1744825315508,0.23662542,84522.0,84518.0,0.23663487]
["bitfinex","BTCUSD",1744825315662,0.23663598,84518.0,84516.0,0.23336]
["bitfinex","BTCUSD",1744825315865,0.23660031,84531.0,84498.0,1.10776]
["bitfinex","BTCUSD",1744825315866,0.01183389,84503.0,84498.0,1.34112]
["bitfinex","BTCUSD",1744825316067,0.23668835,84500.0,84498.0,1.11681706]
["bitfinex","BTCUSD",1744825316274,0.01183389,84503.0,84491.0,0.23671115]
["bitfinex","BTCUSD",1744825316275,0.01183515,84494.0,84491.0,0.23671115]
["bitfinex","BTCUSD",1744825316480,0.01183515,84494.0,84481.0,0.01183698]
["bitfinex","BTCUSD",1744825316481,0.01183684,84482.0,84474.0,0.01183796]
["bitfinex","BTCUSD",1744825316685,0.01183684,84482.0,84465.0,1.1074]
["bitfinex","BTCUSD",1744825316686,0.23676484,84472.0,84465.0,1.1074]
["bitfinex","BTCUSD",1744825316925,0.23676484,84472.0,84466.0,0.23678114]
["bitfinex","BTCUSD",1744825317080,0.24859778,84474.0,84469.0,0.24861012]
["bitfinex","BTCUSD",1744825317450,0.24859778,84474.0,84470.0,0.23676872]
["bitfinex","BTCUSD",1744825317634,0.01183796,84474.0,84470.0,0.24860702]
["bitfinex","BTCUSD",1744825317857,0.01183796,84474.0,84467.0,0.24600274]
["bitfinex","BTCUSD",1744825317858,0.00013682,84482.0,84480.0,0.23673988]
["bitfinex","BTCUSD",1744825318032,0.01183698,84481.0,84476.0,0.01183768]
["bitfinex","BTCUSD",1744825318237,0.01183712,84480.0,84477.0,0.01183754]
["bitfinex","BTCUSD",1744825318438,0.24857766,84481.0,84478.0,0.0118374]
["bitfinex","BTCUSD",1744825318636,0.01197366,84482.0,84479.0,0.01183726]
["bitfinex","BTCUSD",1744825318845,0.00013682,84482.0,84480.0,0.23674122]
["bitfinex","BTCUSD",1744825319077,0.00113682,84482.0,84480.0,0.23674122]
["bitfinex","BTCUSD",1744825319207,0.00113682,84482.0,84481.0,0.00236713]
["bitfinex","BTCUSD",1744825319410,0.00185255,84508.0,84481.0,0.12181504]
["bitfinex","BTCUSD",1744825319659,0.00826853,84509.0,84507.0,0.23666678]
["bitfinex","BTCUSD",1744825319828,0.00826853,84509.0,84508.0,0.35280791]
["bitfinex","BTCUSD",1744825320030,0.00826853,84509.0,84508.0,0.36168199]
["bitfinex","BTCUSD",1744825320230,0.00013712,84509.0,84508.0,0.36168199]
["bitfinex","BTCUSD",1744825320780,0.01182969,84533.0,84508.0,0.24223408]
["bitfinex","BTCUSD",1744825320781,0.01183137,84521.0,84508.0,0.24223408]
["bitfinex","BTCUSD",1744825320985,0.01183109,84523.0,84518.0,0.23663598]
["bitfinex","BTCUSD",1744825321141,0.01183151,84520.0,84514.0,0.23664718]
["bitfinex","BTCUSD",1744825321340,0.01183305,84509.0,84506.0,0.23336]
["bitfinex","BTCUSD",1744825321656,0.01183249,84513.0,84506.0,0.23336]
["bitfinex","BTCUSD",1744825321857,0.01183305,84509.0,84506.0,0.23336]
["bitfinex","BTCUSD",1744825322070,0.24849552,84509.0,84507.0,0.003]
["bitfinex","BTCUSD",1744825322248,0.01183305,84509.0,84507.0,0.003]
["bitfinex","BTCUSD",1744825322445,0.00185255,84510.0,84508.0,0.23666398]
["bitfinex","BTCUSD",1744825322719,0.01183053,84527.0,84519.0,0.01183165]
["bitfinex","BTCUSD",1744825322945,0.23664565,84515.0,84511.0,0.23665419]
["bitfinex","BTCUSD",1744825323147,0.01183263,84512.0,84506.0,0.003]
["bitfinex","BTCUSD",1744825323533,0.24847777,84515.0,84511.0,0.23665531]
["bitfinex","BTCUSD",1744825323782,0.01183207,84516.0,84512.0,0.23665141]
["bitfinex","BTCUSD",1744825323994,0.01183137,84521.0,84515.0,0.01183221]
["bitfinex","BTCUSD",1744825324192,0.01183137,84521.0,84516.0,0.23663977]
["bitfinex","BTCUSD",1744825324404,0.24849718,84509.0,84506.0,0.003]
["bitfinex","BTCUSD",1744825324577,0.35796658,84508.0,84506.0,0.003]
["bitfinex","BTCUSD",1744825324733,0.01183501,84495.0,84486.0,0.01183628]
["bitfinex","BTCUSD",1744825325123,0.23668882,84500.0,84492.0,0.23670708]
["bitfinex","BTCUSD",1744825325339,0.23668882,84500.0,84491.0,0.01183558]
["bitfinex","BTCUSD",1744825325340,0.01183459,84498.0,84495.0,0.23669889]
["bitfinex","BTCUSD",1744825325469,0.01368714,84498.0,84495.0,0.23669889]
["bitfinex","BTCUSD",1744825325669,0.23668191,84502.0,84495.0,0.01183501]
["bitfinex","BTCUSD",1744825325854,0.01183375,84504.0,84500.0,0.2366841]
["bitfinex","BTCUSD",1744825326057,0.01183487,84496.0,84490.0,0.23671252]
["bitfinex","BTCUSD",1744825326342,0.01183501,84495.0,84487.0,0.01183614]
["bitfinex","BTCUSD",1744825326454,0.01183572,84490.0,84486.0,0.002]
["bitfinex","BTCUSD",1744825326659,0.24853958,84494.0,84489.0,0.23671597]
["bitfinex","BTCUSD",1744825326899,0.00185255,84493.0,84490.0,0.2367144]
["bitfinex","BTCUSD",1744825327116,0.0136877,84494.0,84487.0,0.24855894]
["bitfinex","BTCUSD",1744825327322,0.00185255,84494.0,84490.0,0.23671353]
["bitfinex","BTCUSD",1744825327658,0.00185255,84494.0,84486.0,0.002]
["bitfinex","BTCUSD",1744825327659,0.01183558,84491.0,84486.0,0.002]
["bitfinex","BTCUSD",1744825327834,0.0508474,84533.0,84490.0,0.01183572]
["bitfinex","BTCUSD",1744825327996,0.01183459,84498.0,84487.0,0.23672239]
["bitfinex","BTCUSD",1744825328194,0.01183459,84498.0,84495.0,0.001]
["bitfinex","BTCUSD",1744825328399,0.00185255,84497.0,84495.0,0.001]
["bitfinex","BTCUSD",1744825328603,0.01183179,84518.0,84508.0,0.01183319]
["bitfinex","BTCUSD",1744825328829,0.0477,84532.0,84496.0,0.11944791]
["bitfinex","BTCUSD",1744825328830,0.01183305,84509.0,84499.0,0.01183445]
["bitfinex","BTCUSD",1744825329031,0.00185255,84517.0,84500.0,0.01183431]
["bitfinex","BTCUSD",1744825329032,0.01183333,84507.0,84500.0,0.01183431]
["bitfinex","BTCUSD",1744825329362,0.01368602,84506.0,84499.0,0.01183445]
["bitfinex","BTCUSD",1744825329547,0.01368602,84506.0,84495.0,0.23669924]
["bitfinex","BTCUSD",1744825329548,0.01183445,84499.0,84495.0,0.23669924]
["bitfinex","BTCUSD",1744825329750,0.00185255,84499.0,84496.0,0.23669656]
["bitfinex","BTCUSD",1744825330191,0.013687,84499.0,84496.0,0.23669656]
["bitfinex","BTCUSD",1744825330382,0.24852975,84498.0,84495.0,0.00013712]
["bitfinex","BTCUSD",1744825330595,0.35614387,84497.0,84495.0,0.00013712]
["bitfinex","BTCUSD",1744825331122,0.38597123,84497.0,84495.0,0.00013712]
["bitfinex","BTCUSD",1744825331753,0.3642788,84497.0,84495.0,0.00013712]
["bitfinex","BTCUSD",1744825331958,0.00185255,84496.0,84495.0,0.00013712]
["bitfinex","BTCUSD",1744825332696,0.01013493,84497.0,84495.0,0.00013712]
["bitfinex","BTCUSD",1744825332956,0.00813493,84497.0,84496.0,0.23669759]
["bitfinex","BTCUSD",1744825333102,0.01183389,84503.0,84499.0,0.23668749]
["bitfinex","BTCUSD",1744825333304,0.01183403,84502.0,84499.0,0.23668749]
["bitfinex","BTCUSD",1744825333506,0.01183417,84501.0,84498.0,0.23668986]
["bitfinex","BTCUSD",1744825333732,0.23669569,84497.0,84495.0,0.00013712]
["bitfinex","BTCUSD",1744825333905,0.00185255,84496.0,84495.0,0.00013712]
["bitfinex","BTCUSD",1744825334266,0.00385255,84496.0,84495.0,0.00013712]
["bitfinex","BTCUSD",1744825334398,0.07998013,84496.0,84495.0,0.00013712]
["bitfinex","BTCUSD",1744825334603,0.12330046,84496.0,84495.0,0.00013712]
["bitfinex","BTCUSD",1744825334923,0.12130046,84496.0,84495.0,0.00013712]
["bitfinex","BTCUSD",1744825336076,0.15113677,84496.0,84495.0,0.00013712]
["bitfinex","BTCUSD",1744825337271,0.15313677,84496.0,84495.0,0.00013712]
["bitfinex","BTCUSD",1744825338423,0.27038645,84496.0,84495.0,0.00013712]
["bitfinex","BTCUSD",1744825338634,0.2685339,84496.0,84495.0,0.00013712]
["bitfinex","BTCUSD",1744825338929,0.24683461,84496.0,84495.0,0.00013712]
["bitfinex","BTCUSD",1744825339127,0.23869759,84496.0,84495.0,0.00013712]
["bitfinex","BTCUSD",1744825339286,0.24055014,84496.0,84495.0,0.00013712]
["bitfinex","BTCUSD",1744825339492,0.00385255,84496.0,84495.0,0.00013712]
["bitfinex","BTCUSD",1744825339675,0.002,84496.0,84495.0,0.23683751]
["bitfinex","BTCUSD",1744825340105,0.002,84496.0,84495.0,0.24553321]
["bitfinex","BTCUSD",1744825340309,0.01183347,84506.0,84495.0,0.24553321]
["bitfinex","BTCUSD",1744825340310,0.01183459,84498.0,84495.0,0.00013712]
["bitfinex","BTCUSD",1744825340516,0.001,84496.0,84495.0,0.24867252]
["bitfinex","BTCUSD",1744825340817,0.001,84496.0,84495.0,0.00013712]
["bitfinex","BTCUSD",1744825341228,0.23669759,84496.0,84495.0,0.00013712]
["bitfinex","BTCUSD",1744825341652,0.23669759,84496.0,84495.0,0.00113712]
["bitfinex","BTCUSD",1744825342036,0.23855014,84496.0,84495.0,0.00113712]
["bitfinex","BTCUSD",1744825342266,0.26029722,84496.0,84495.0,0.00013712]
["bitfinex","BTCUSD",1744825342464,0.25844467,84496.0,84495.0,0.00013712]
["bitfinex","BTCUSD",1744825342642,0.26660038,84496.0,84495.0,0.00013712]
["bitfinex","BTCUSD",1744825343567,0.26660038,84496.0,84495.0,0.00113712]
["bitfinex","BTCUSD",1744825344146,0.26660038,84496.0,84495.0,0.00013712]
["bitfinex","BTCUSD",1744825344961,0.03090279,84496.0,84495.0,0.00013712]
["bitfinex","BTCUSD",1744825345355,0.00915571,84496.0,84495.0,0.00013712]
["bitfinex","BTCUSD",1744825345895,0.001,84496.0,84495.0,0.00013712]
["bitfinex","BTCUSD",1744825346108,0.00285255,84496.0,84495.0,0.00013712]
["bitfinex","BTCUSD",1744825346274,0.0246358,84496.0,84495.0,0.00013712]
["bitfinex","BTCUSD",1744825346483,0.02278325,84496.0,84495.0,0.00013712]
["bitfinex","BTCUSD",1744825346688,0.23669479,84497.0,84495.0,0.00013712]
["bitfinex","BTCUSD",1744825346884,0.01183459,84498.0,84495.0,0.00013712]
["bitfinex","BTCUSD",1744825347071,0.24852751,84498.0,84495.0,0.00013712]
["bitfinex","BTCUSD",1744825347270,0.23669583,84497.0,84495.0,0.00113712]
["bitfinex","BTCUSD",1744825347477,0.02179609,84496.0,84495.0,0.00113712]
["bitfinex","BTCUSD",1744825347880,0.02179609,84496.0,84495.0,0.12195191]
["bitfinex","BTCUSD",1744825348097,0.02179609,84496.0,84495.0,0.13084037]
["bitfinex","BTCUSD",1744825348311,0.02179609,84496.0,84495.0,0.12847349]
["bitfinex","BTCUSD",1744825348504,0.01183081,84525.0,84495.0,0.12847349]
["bitfinex","BTCUSD",1744825348505,0.00817229,84532.0,84531.0,0.23659724]
["bitfinex","BTCUSD",1744825349362,0.0008474,84533.0,84531.0,0.23659724]
["bitfinex","BTCUSD",1744825350257,0.0008474,84533.0,84380.0,0.83072]
["bitfinex","BTCUSD",1744825350258,0.01183025,84529.0,84521.0,0.2366254]
["bitfinex","BTCUSD",1744825350433,0.0008474,84533.0,84531.0,0.23659729]
["bitfinex","BTCUSD",1744825350625,0.01267709,84533.0,84530.0,0.23660158]
["bitfinex","BTCUSD",1744825350851,0.24842966,84531.0,84520.0,0.23662478]
["bitfinex","BTCUSD",1744825351027,0.01183039,84528.0,84521.0,0.23662668]
["bitfinex","BTCUSD",1744825351260,0.00185255,84527.0,84525.0,0.23661567]
["bitfinex","BTCUSD",1744825351469,0.0008474,84533.0,84525.0,0.01183081]
["bitfinex","BTCUSD",1744825351669,0.23660079,84531.0,84527.0,0.23660936]
["bitfinex","BTCUSD",1744825351902,0.0008474,84533.0,84527.0,0.23660936]
["bitfinex","BTCUSD",1744825352057,0.0028474,84533.0,84531.0,0.2365989]
["bitfinex","BTCUSD",1744825352476,0.0028474,84533.0,84531.0,0.2389647]
["bitfinex","BTCUSD",1744825353059,0.0028474,84533.0,84531.0,0.2365989]
["bitfinex","BTCUSD",1744825353721,0.0028474,84533.0,84531.0,0.23896464]
["bitfinex","BTCUSD",1744825353883,0.0008474,84533.0,84532.0,0.11944791]
["bitfinex","BTCUSD",1744825354110,0.0008474,84533.0,84532.0,0.12181344]
["bitfinex","BTCUSD",1744825354287,0.0008474,84533.0,84532.0,0.11944791]
["bitfinex","BTCUSD",1744825354455,0.0018474,84533.0,84532.0,0.11944791]
["bitfinex","BTCUSD",1744825355020,0.0018474,84533.0,84532.0,0.12181346]
["bitfinex","BTCUSD",1744825355255,1e-08,84533.0,84532.0,0.12181346]
["bitfinex","BTCUSD",1744825355441,0.05476189,84542.0,84540.0,0.2365744]
["bitfinex","BTCUSD",1744825355646,0.05489899,84542.0,84540.0,0.4580944]
["bitfinex","BTCUSD",1744825355878,0.05489899,84542.0,84541.0,0.12181341]
["bitfinex","BTCUSD",1744825356061,0.05489899,84542.0,84541.0,0.12181324]
["bitfinex","BTCUSD",1744825356234,0.05489899,84542.0,84541.0,0.16694791]
["bitfinex","BTCUSD",1744825356443,0.05489899,84542.0,84541.0,0.11944791]
["bitfinex","BTCUSD",1744825356657,0.05489899,84542.0,84540.0,0.4580944]
["bitfinex","BTCUSD",1744825356658,0.05489899,84542.0,84540.0,0.22152]
["bitfinex","BTCUSD",1744825356820,0.05489899,84542.0,84541.0,0.2365716]
["bitfinex","BTCUSD",1744825357667,0.05489899,84542.0,84541.0,0.35601951]
["bitfinex","BTCUSD",1744825357876,0.05489899,84542.0,84541.0,0.36470137]
["bitfinex","BTCUSD",1744825358075,0.05489899,84542.0,84541.0,0.31480137]
["bitfinex","BTCUSD",1744825358482,0.05489899,84542.0,84541.0,0.19535346]
["bitfinex","BTCUSD",1744825360047,1e-08,84542.0,84541.0,0.31780137]
["bitfinex","BTCUSD",1744825360258,0.0008476,84550.0,84549.0,0.23654921]
["bitfinex","BTCUSD",1744825360444,0.0008476,84550.0,84549.0,0.35599712]
["bitfinex","BTCUSD",1744825361548,0.0008476,84550.0,84549.0,0.23854921]
["bitfinex","BTCUSD",1744825361729,0.0008476,84550.0,84549.0,0.002]
["bitfinex","BTCUSD",1744825361964,0.00270015,84550.0,84549.0,0.002]
["bitfinex","BTCUSD",1744825362161,0.0008476,84550.0,84549.0,0.002]
["bitfinex","BTCUSD",1744825362714,0.12029551,84550.0,84549.0,0.002]
["bitfinex","BTCUSD",1744825362964,0.0008476,84550.0,84549.0,0.002]
["bitfinex","BTCUSD",1744825363722,0.12029551,84550.0,84549.0,0.002]
["bitfinex","BTCUSD",1744825363928,0.12029551,84550.0,84496.0,1.08880518]
["bitfinex","BTCUSD",1744825363929,0.01182927,84536.0,84529.0,0.22148]
["bitfinex","BTCUSD",1744825364122,0.00185255,84535.0,84523.0,0.01183109]
["bitfinex","BTCUSD",1744825364468,0.12029551,84550.0,84535.0,0.01182941]
["bitfinex","BTCUSD",1744825364618,0.01182844,84542.0,84529.0,0.01183025]
["bitfinex","BTCUSD",1744825364967,0.01182913,84537.0,84520.0,0.01183151]
["bitfinex","BTCUSD",1744825365163,0.01182913,84537.0,84533.0,0.23659299]
["bitfinex","BTCUSD",1744825365400,0.01182969,84533.0,84507.0,0.49896442]
["bitfinex","BTCUSD",1744825365712,0.01182969,84533.0,84491.0,0.001]
["bitfinex","BTCUSD",1744825365713,0.23664134,84517.0,84516.0,0.0001371]
["bitfinex","BTCUSD",1744825365988,0.35608925,84517.0,84516.0,0.0001371]
["bitfinex","BTCUSD",1744825366131,0.46608925,84517.0,84516.0,0.0001371]
["bitfinex","BTCUSD",1744825366335,0.24856806,84484.0,84474.0,0.23675664]
["bitfinex","BTCUSD",1744825366575,0.23673433,84483.0,84461.0,1.11930348]
["bitfinex","BTCUSD",1744825366941,0.01183656,84484.0,84481.0,0.22161712]
["bitfinex","BTCUSD",1744825367124,0.23671744,84489.0,84481.0,0.22161712]
["bitfinex","BTCUSD",1744825367125,0.01183544,84492.0,84481.0,0.2334541]
["bitfinex","BTCUSD",1744825367333,0.01183614,84487.0,84484.0,0.23673002]
["bitfinex","BTCUSD",1744825367460,0.01183628,84486.0,84481.0,0.45835494]
["bitfinex","BTCUSD",1744825367663,0.01183586,84489.0,84485.0,0.23672831]
["bitfinex","BTCUSD",1744825368079,0.01183375,84504.0,84497.0,0.23669476]
["bitfinex","BTCUSD",1744825368296,0.23667798,84503.0,84495.0,0.23669796]
["bitfinex","BTCUSD",1744825368497,0.01183403,84502.0,84499.0,0.23668863]
["bitfinex","BTCUSD",1744825368698,0.01183361,84505.0,84500.0,0.23668361]
["bitfinex","BTCUSD",1744825368900,0.01183277,84511.0,84501.0,0.01183417]
["bitfinex","BTCUSD",1744825369142,0.74640414,84530.0,84481.0,0.00013712]
["bitfinex","BTCUSD",1744825369143,0.01183095,84524.0,84512.0,0.01183263]
["bitfinex","BTCUSD",1744825369305,0.01183207,84516.0,84509.0,0.24848863]
["bitfinex","BTCUSD",1744825369510,0.01183165,84519.0,84514.0,0.23664483]
["bitfinex","BTCUSD",1744825369714,0.01183137,84521.0,84510.0,0.01183291]
["bitfinex","BTCUSD",1744825369889,0.01183123,84522.0,84515.0,0.23664233]
["bitfinex","BTCUSD",1744825370090,0.01183011,84530.0,84518.0,0.01183179]
["bitfinex","BTCUSD",1744825370289,0.0947,84532.0,84518.0,0.01183179]
["bitfinex","BTCUSD",1744825370290,0.01182997,84531.0,84518.0,0.01183179]
["bitfinex","BTCUSD",1744825370520,0.01182997,84531.0,84506.0,0.45818912]
["bitfinex","BTCUSD",1744825370521,0.0489,84544.0,84532.0,0.24842382]
["bitfinex","BTCUSD",1744825370797,0.01196574,84540.0,84529.0,0.01183025]
["bitfinex","BTCUSD",1744825371009,0.01196574,84540.0,84534.0,0.23659048]
["bitfinex","BTCUSD",1744825371188,0.01182913,84537.0,84534.0,0.23659064]
["bitfinex","BTCUSD",1744825371539,0.01182899,84538.0,84535.0,0.23658839]
["bitfinex","BTCUSD",1744825371773,0.01182899,84538.0,84530.0,0.01183011]
["bitfinex","BTCUSD",1744825371774,0.01182969,84533.0,84530.0,0.23660087]
["bitfinex","BTCUSD",1744825371946,0.01182955,84534.0,84530.0,0.23660087]
["bitfinex","BTCUSD",1744825372158,0.01182858,84541.0,84533.0,0.01182969]
["bitfinex","BTCUSD",1744825372354,0.23658135,84538.0,84524.0,0.01183095]
["bitfinex","BTCUSD",1744825372673,0.23663289,84520.0,84514.0,0.23664502]
["bitfinex","BTCUSD",1744825373021,0.2484368,84529.0,84524.0,0.23661731]
["bitfinex","BTCUSD",1744825373160,0.2484368,84529.0,84514.0,0.23664502]
["bitfinex","BTCUSD",1744825373161,0.01183235,84514.0,84501.0,1.10724]
["bitfinex","BTCUSD",1744825373530,0.01183558,84491.0,84488.0,0.22148]
["bitfinex","BTCUSD",1744825373657,0.01183459,84498.0,84493.0,0.23670386]
["bitfinex","BTCUSD",1744825373859,0.01183389,84503.0,84490.0,0.01183572]
["bitfinex","BTCUSD",1744825374086,0.01183403,84502.0,84498.0,0.23669034]
["bitfinex","BTCUSD",1744825374445,0.24851962,84501.0,84498.0,0.00013712]
["bitfinex","BTCUSD",1744825374647,0.01183403,84502.0,84498.0,0.00013712]
["bitfinex","BTCUSD",1744825374648,0.01183403,84502.0,84498.0,0.23682845]
["bitfinex","BTCUSD",1744825374857,0.01183375,84504.0,84499.0,0.23668737]
["bitfinex","BTCUSD",1744825375060,0.0455,84524.0,84502.0,0.01183403]
["bitfinex","BTCUSD",1744825375332,0.01183235,84514.0,84510.0,0.23665579]
["bitfinex","BTCUSD",1744825375593,0.01183249,84513.0,84510.0,0.23665579]
["bitfinex","BTCUSD",1744825375750,0.23665455,84512.0,84507.0,0.23666516]
["bitfinex","BTCUSD",1744825376092,0.23668832,84500.0,84487.0,0.01183614]
["bitfinex","BTCUSD",1744825376278,0.24852066,84501.0,84494.0,0.23670095]
["bitfinex","BTCUSD",1744825376611,0.35613549,84500.0,84489.0,0.22152]
["bitfinex","BTCUSD",1744825376940,0.35613549,84500.0,84498.0,0.00213712]
["bitfinex","BTCUSD",1744825377141,0.36697875,84500.0,84498.0,0.00213712]
["bitfinex","BTCUSD",1744825377370,0.36697875,84500.0,84498.0,0.00013712]
["bitfinex","BTCUSD",1744825377545,0.38866611,84500.0,84498.0,0.00013712]
["bitfinex","BTCUSD",1744825377744,0.38966611,84500.0,84498.0,0.00013712]
["bitfinex","BTCUSD",1744825378147,0.38866611,84500.0,84498.0,0.00013712]
["bitfinex","BTCUSD",1744825379155,0.39066611,84500.0,84498.0,0.00013712]
["bitfinex","BTCUSD",1744825379359,0.15397853,84500.0,84498.0,0.00013712]
["bitfinex","BTCUSD",1744825379573,0.3906659,84500.0,84498.0,0.00013712]
["bitfinex","BTCUSD",1744825379881,0.24953063,84500.0,84498.0,0.00013712]
["bitfinex","BTCUSD",1744825380330,0.01084326,84500.0,84498.0,0.236828]
["bitfinex","BTCUSD",1744825380634,0.01182913,84537.0,84524.0,0.01183095]
["bitfinex","BTCUSD",1744825380840,0.11944791,84536.0,84535.0,0.23658839]
["bitfinex","BTCUSD",1744825381004,0.0477,84556.0,84548.0,0.23655165]
["bitfinex","BTCUSD",1744825381180,0.002,84559.0,84548.0,0.23655165]
["bitfinex","BTCUSD",1744825381181,0.01182662,84555.0,84548.0,0.23655165]
["bitfinex","BTCUSD",1744825381387,0.01267492,84550.0,84545.0,0.23655928]
["bitfinex","BTCUSD",1744825381594,0.01182788,84546.0,84542.0,0.23656731]
["bitfinex","BTCUSD",1744825381818,0.01182802,84545.0,84540.0,0.2365732]
["bitfinex","BTCUSD",1744825382000,0.0118276,84548.0,84544.0,0.2365623]
["bitfinex","BTCUSD",1744825382415,0.00098465,84550.0,84548.0,0.23655201]
["bitfinex","BTCUSD",1744825382621,0.01182886,84539.0,84532.0,0.01182983]
["bitfinex","BTCUSD",1744825382817,0.00098465,84550.0,84530.0,0.21668]
["bitfinex","BTCUSD",1744825383025,0.00098465,84550.0,84534.0,0.23659048]
["bitfinex","BTCUSD",1744825383026,0.01182872,84540.0,84534.0,0.23659048]
["bitfinex","BTCUSD",1744825383248,0.24840898,84538.0,84531.0,0.23659752]
["bitfinex","BTCUSD",1744825383459,0.24840898,84538.0,84530.0,0.21668]
["bitfinex","BTCUSD",1744825383460,0.23659679,84532.0,84530.0,0.21668]
["bitfinex","BTCUSD",1744825383669,0.23659679,84532.0,84495.0,0.0472]
["bitfinex","BTCUSD",1744825383670,0.01183151,84520.0,84514.0,0.01183235]
["bitfinex","BTCUSD",1744825383857,0.24844339,84527.0,84521.0,0.23662758]
["bitfinex","BTCUSD",1744825384062,0.01183109,84523.0,84517.0,0.23663618]
["bitfinex","BTCUSD",1744825384263,0.01183109,84523.0,84443.0,0.0592969]
["bitfinex","BTCUSD",1744825384264,0.01183207,84516.0,84509.0,1.11935305]
["bitfinex","BTCUSD",1744825384503,0.01183179,84518.0,84514.0,0.23664689]
["bitfinex","BTCUSD",1744825384824,0.01183179,84518.0,84509.0,1.10752]
["bitfinex","BTCUSD",1744825384825,0.01183263,84512.0,84509.0,1.10752]
["bitfinex","BTCUSD",1744825385373,0.01183179,84518.0,84509.0,1.10752]
["bitfinex","BTCUSD",1744825385374,0.23662685,84522.0,84515.0,0.23664158]
["bitfinex","BTCUSD",1744825385622,0.51991955,84546.0,84514.0,0.23664484]
["bitfinex","BTCUSD",1744825385623,0.2484695,84518.0,84514.0,0.23664484]
["bitfinex","BTCUSD",1744825385824,0.01183165,84519.0,84515.0,0.23664411]
["bitfinex","BTCUSD",1744825386029,0.23663598,84518.0,84511.0,0.23665386]
["bitfinex","BTCUSD",1744825386192,0.01183333,84507.0,84503.0,0.45331573]
["bitfinex","BTCUSD",1744825386394,0.24850305,84506.0,84503.0,0.21664]
["bitfinex","BTCUSD",1744825386663,0.24850305,84506.0,84492.0,0.01183544]
["bitfinex","BTCUSD",1744825386664,0.24854995,84491.0,84480.0,0.0004215]
["bitfinex","BTCUSD",1744825386838,0.01183529,84493.0,84489.0,0.23671679]
["bitfinex","BTCUSD",1744825387040,0.01183558,84491.0,84488.0,0.23672]
["bitfinex","BTCUSD",1744825387278,0.011836,84488.0,84485.0,0.2367265]
["bitfinex","BTCUSD",1744825387488,0.11944791,84492.0,84490.0,0.23671288]
["bitfinex","BTCUSD",1744825387694,0.01183417,84501.0,84492.0,0.01183544]
["bitfinex","BTCUSD",1744825387867,0.01183459,84498.0,84490.0,0.01183572]
["bitfinex","BTCUSD",1744825388089,0.01183459,84498.0,84488.0,0.23672]
["bitfinex","BTCUSD",1744825388090,0.01183515,84494.0,84488.0,0.23672]
["bitfinex","BTCUSD",1744825388227,0.011836,84488.0,84482.0,0.21664]
["bitfinex","BTCUSD",1744825388430,0.24856311,84486.0,84482.0,0.21664]
["bitfinex","BTCUSD",1744825388674,0.23673121,84484.0,84482.0,0.21664]
["bitfinex","BTCUSD",1744825389031,0.23673121,84484.0,84467.0,0.0004233]
["bitfinex","BTCUSD",1744825389032,0.0118367,84483.0,84467.0,0.0004233]
["bitfinex","BTCUSD",1744825389241,0.71072838,84481.0,84467.0,0.0004233]
["bitfinex","BTCUSD",1744825389608,0.71072838,84481.0,84428.0,0.34348439]
["bitfinex","BTCUSD",1744825389609,0.62579007,84463.0,84412.0,1.10732]
["bitfinex","BTCUSD",1744825389738,0.59137298,84448.0,84412.0,0.23693137]
["bitfinex","BTCUSD",1744825389956,0.59137298,84448.0,84429.0,0.01184427]
["bitfinex","BTCUSD",1744825389957,0.69628004,84448.0,84429.0,0.01184427]
["bitfinex","BTCUSD",1744825390141,0.35628004,84448.0,84431.0,0.01184399]
["bitfinex","BTCUSD",1744825390343,0.35628004,84448.0,84447.0,0.01045622]
["bitfinex","BTCUSD",1744825390765,0.39451002,84448.0,84447.0,0.01045622]
["bitfinex","BTCUSD",1744825390963,0.35628004,84448.0,84447.0,0.01045622]
["bitfinex","BTCUSD",1744825391349,0.35728004,84448.0,84447.0,0.01045622]
["bitfinex","BTCUSD",1744825392542,0.35628004,84448.0,84447.0,0.01045622]
["bitfinex","BTCUSD",1744825392944,0.35728004,84448.0,84447.0,0.01045622]
["bitfinex","BTCUSD",1744825393154,0.12044791,84448.0,84447.0,0.01045622]
["bitfinex","BTCUSD",1744825393357,0.001,84448.0,84447.0,0.01045622]
["bitfinex","BTCUSD",1744825393756,0.001,84448.0,84447.0,0.01282431]
["bitfinex","BTCUSD",1744825393961,0.001,84448.0,84447.0,0.14104724]
["bitfinex","BTCUSD",1744825394160,1e-08,84448.0,84447.0,0.14104724]
["bitfinex","BTCUSD",1744825394318,0.01183572,84490.0,84481.0,0.01183698]
["bitfinex","BTCUSD",1744825394523,0.11944791,84489.0,84488.0,0.23672]
["bitfinex","BTCUSD",1744825394719,0.11944791,84489.0,84478.0,0.0118374]
["bitfinex","BTCUSD",1744825394720,0.08221204,84514.0,84498.0,0.01183459]
["bitfinex","BTCUSD",1744825394977,0.07037969,84514.0,84505.0,0.01183361]
["bitfinex","BTCUSD",1744825395225,0.07037969,84514.0,84499.0,0.21672]
["bitfinex","BTCUSD",1744825395421,0.01183361,84505.0,84499.0,0.21672]
["bitfinex","BTCUSD",1744825395548,0.01183389,84503.0,84499.0,0.21672]
["bitfinex","BTCUSD",1744825395774,0.01183473,84497.0,84486.0,0.01183628]
["bitfinex","BTCUSD",1744825396006,0.01183473,84497.0,84485.0,0.01183642]
["bitfinex","BTCUSD",1744825396007,0.01183445,84499.0,84485.0,0.22855642]
["bitfinex","BTCUSD",1744825396201,0.01183487,84496.0,84486.0,0.23672561]
["bitfinex","BTCUSD",1744825396427,0.23672304,84487.0,84485.0,0.21672]
["bitfinex","BTCUSD",1744825396945,0.35617095,84487.0,84485.0,0.21672]
["bitfinex","BTCUSD",1744825397261,0.23677605,84468.0,84467.0,0.21672]
["bitfinex","BTCUSD",1744825397823,0.23677605,84468.0,84467.0,0.21717622]
["bitfinex","BTCUSD",1744825398630,0.23677605,84468.0,84467.0,0.00045622]
["bitfinex","BTCUSD",1744825398838,0.35622396,84468.0,84467.0,0.00045622]
["bitfinex","BTCUSD",1744825399038,0.69622396,84468.0,84467.0,0.00045622]
["bitfinex","BTCUSD",1744825399239,0.23683213,84448.0,84447.0,0.01]
["bitfinex","BTCUSD",1744825399441,0.69628004,84448.0,84447.0,0.01]
["bitfinex","BTCUSD",1744825399826,0.71082089,84448.0,84447.0,0.01]
["bitfinex","BTCUSD",1744825400408,0.93742089,84448.0,84447.0,0.01]
["bitfinex","BTCUSD",1744825400657,0.93742089,84448.0,84447.0,1e-08]
["bitfinex","BTCUSD",1744825400863,0.57684615,84443.0,84424.0,0.0004221]
["bitfinex","BTCUSD",1744825401096,0.71083491,84443.0,84424.0,0.0004221]
["bitfinex","BTCUSD",1744825401302,0.23689665,84425.0,84424.0,0.0004221]
["bitfinex","BTCUSD",1744825401457,0.35634456,84425.0,84424.0,0.0004221]
["bitfinex","BTCUSD",1744825401677,0.01184455,84427.0,84424.0,0.0004221]
["bitfinex","BTCUSD",1744825401848,0.23687303,84434.0,84428.0,0.23688609]
["bitfinex","BTCUSD",1744825402045,0.01184455,84427.0,84424.0,0.0004221]
["bitfinex","BTCUSD",1744825402259,0.35634175,84426.0,84424.0,0.0004221]
["bitfinex","BTCUSD",1744825403111,0.01230077,84427.0,84424.0,0.0004221]
["bitfinex","BTCUSD",1744825403314,0.00045622,84427.0,84424.0,0.0004221]
["bitfinex","BTCUSD",1744825403516,0.00045622,84427.0,84425.0,0.23689509]
["bitfinex","BTCUSD",1744825404162,0.01183908,84466.0,84449.0,0.01184146]
["bitfinex","BTCUSD",1744825404360,0.01183908,84466.0,84446.0,0.01184188]
["bitfinex","BTCUSD",1744825404361,0.0118395,84463.0,84450.0,0.00236818]
["bitfinex","BTCUSD",1744825404509,0.0118409,84453.0,84449.0,0.23682735]
["bitfinex","BTCUSD",1744825404712,0.2486637,84452.0,84446.0,0.23683774]
["bitfinex","BTCUSD",1744825404939,0.2486637,84452.0,84425.0,0.00903421]
["bitfinex","BTCUSD",1744825404940,0.01184286,84439.0,84427.0,0.01184455]
["bitfinex","BTCUSD",1744825405086,0.01184286,84439.0,84429.0,0.23688307]
["bitfinex","BTCUSD",1744825405087,0.23687275,84434.0,84429.0,0.23688307]
["bitfinex","BTCUSD",1744825405301,0.01184244,84442.0,84425.0,0.01198165]
["bitfinex","BTCUSD",1744825405302,0.23689384,84426.0,84425.0,0.00013682]
["bitfinex","BTCUSD",1744825405542,0.35634175,84426.0,84425.0,0.00013682]
["bitfinex","BTCUSD",1744825405788,0.35634175,84426.0,84425.0,0.00313682]
["bitfinex","BTCUSD",1744825406208,0.35634175,84426.0,84425.0,0.00013682]
["bitfinex","BTCUSD",1744825406509,0.35634175,84426.0,84425.0,0.00313682]
["bitfinex","BTCUSD",1744825406840,0.35634175,84426.0,84425.0,0.00013682]
["bitfinex","BTCUSD",1744825407041,0.23689384,84426.0,84425.0,0.00013682]
["bitfinex","BTCUSD",1744825407315,0.01184441,84428.0,84425.0,0.00013682]
["bitfinex","BTCUSD",1744825407494,0.23689384,84426.0,84425.0,0.00013682]
["bitfinex","BTCUSD",1744825408225,0.01184357,84434.0,84428.0,0.2368858]
["bitfinex","BTCUSD",1744825408413,0.01184427,84429.0,84425.0,0.00013682]
["bitfinex","BTCUSD",1744825408641,0.23689384,84426.0,84425.0,0.00013682]
["bitfinex","BTCUSD",1744825408821,0.35634175,84426.0,84425.0,0.00013682]
["bitfinex","BTCUSD",1744825410179,0.01184385,84432.0,84425.0,0.00013682]
["bitfinex","BTCUSD",1744825410180,0.24870776,84437.0,84425.0,0.00013682]
["bitfinex","BTCUSD",1744825410381,0.23689239,84427.0,84425.0,0.00013682]
["bitfinex","BTCUSD",1744825410808,0.11944791,84426.0,84425.0,0.00013682]
["bitfinex","BTCUSD",1744825411266,0.35634175,84426.0,84425.0,0.00013682]
["bitfinex","BTCUSD",1744825413315,0.2357471,84414.0,84411.0,0.00198102]
["bitfinex","BTCUSD",1744825413542,0.23693151,84413.0,84411.0,0.00243724]
["bitfinex","BTCUSD",1744825413775,0.11944791,84412.0,84411.0,0.00243724]
["bitfinex","BTCUSD",1744825414236,0.23693057,84415.0,84411.0,0.00243724]
["bitfinex","BTCUSD",1744825414237,0.24877372,84415.0,84411.0,0.00243724]
["bitfinex","BTCUSD",1744825414495,0.01184609,84416.0,84411.0,0.00243724]
["bitfinex","BTCUSD",1744825414719,0.01184637,84414.0,84411.0,0.23937237]
["bitfinex","BTCUSD",1744825415194,0.01184623,84415.0,84411.0,0.23937237]
["bitfinex","BTCUSD",1744825415426,0.24877244,84415.0,84411.0,0.23937237]
["bitfinex","BTCUSD",1744825415667,0.01184469,84426.0,84414.0,0.23692621]
["bitfinex","BTCUSD",1744825415947,0.01184469,84426.0,84411.0,0.01428403]
["bitfinex","BTCUSD",1744825415948,0.11944791,84426.0,84424.0,0.23689874]
["bitfinex","BTCUSD",1744825416216,0.24872296,84432.0,84417.0,0.01184595]
["bitfinex","BTCUSD",1744825416217,0.01184441,84428.0,84417.0,0.01184595]
["bitfinex","BTCUSD",1744825416461,0.01184455,84427.0,84423.0,0.23690135]
["bitfinex","BTCUSD",1744825416736,0.01184539,84421.0,84417.0,0.23691733]
["bitfinex","BTCUSD",1744825416996,0.23693297,84413.0,84411.0,0.00343724]
["bitfinex","BTCUSD",1744825417222,0.23693297,84413.0,84411.0,0.00243724]
["bitfinex","BTCUSD",1744825417688,0.23693033,84413.0,84411.0,0.00243724]
["bitfinex","BTCUSD",1744825417939,0.23693033,84413.0,84412.0,0.0219875]
["bitfinex","BTCUSD",1744825418429,0.23693033,84413.0,84411.0,0.00243724]
["bitfinex","BTCUSD",1744825418662,0.43219457,84413.0,84411.0,0.00243724]
["bitfinex","BTCUSD",1744825418895,0.11944791,84412.0,84411.0,0.00243724]
["bitfinex","BTCUSD",1744825419135,0.11944791,84412.0,84411.0,0.00343724]
["bitfinex","BTCUSD",1744825419625,0.11944791,84412.0,84411.0,0.00243724]
["bitfinex","BTCUSD",1744825420350,0.66398876,84412.0,84411.0,0.00243724]
["bitfinex","BTCUSD",1744825420553,0.78343667,84412.0,84411.0,0.00243724]
["bitfinex","BTCUSD",1744825420668,0.78543667,84412.0,84411.0,0.00243724]
["bitfinex","BTCUSD",1744825421723,0.47598876,84412.0,84411.0,0.00243724]
["bitfinex","BTCUSD",1744825421930,0.46144791,84412.0,84411.0,0.00243724]
["bitfinex","BTCUSD",1744825422566,0.12144791,84412.0,84411.0,0.00243724]
["bitfinex","BTCUSD",1744825423733,0.61144791,84412.0,84411.0,0.00243724]
["bitfinex","BTCUSD",1744825424134,0.46144791,84412.0,84411.0,0.00243724]
["bitfinex","BTCUSD",1744825424511,0.58610209,84412.0,84411.0,0.00243724]
["bitfinex","BTCUSD",1744825424718,0.64598876,84412.0,84411.0,1e-08]
["bitfinex","BTCUSD",1744825425333,0.01184792,84403.0,84400.0,1e-08]
["bitfinex","BTCUSD",1744825425476,0.57696401,84401.0,84400.0,1e-08]
["bitfinex","BTCUSD",1744825425676,0.98040068,84401.0,84400.0,1e-08]
["bitfinex","BTCUSD",1744825425951,0.86095277,84401.0,84400.0,1e-08]
["bitfinex","BTCUSD",1744825427152,0.84641192,84401.0,84400.0,1e-08]
["bitfinex","BTCUSD",1744825427357,0.35641192,84401.0,84400.0,1e-08]
["bitfinex","BTCUSD",1744825427722,0.69641192,84401.0,84400.0,1e-08]
["bitfinex","BTCUSD",1744825428357,0.68995277,84401.0,84400.0,1e-08]
["bitfinex","BTCUSD",1744825428557,0.99940068,84401.0,84400.0,1e-08]
["bitfinex","BTCUSD",1744825429087,0.23583583,84382.0,84378.0,0.0004219]
["bitfinex","BTCUSD",1744825429226,0.35528374,84382.0,84378.0,0.0004219]
["bitfinex","BTCUSD",1744825430567,0.35573976,84382.0,84378.0,0.0004219]
["bitfinex","BTCUSD",1744825431593,0.35673976,84382.0,84378.0,0.0004219]
["bitfinex","BTCUSD",1744825432277,0.37128061,84382.0,84378.0,0.0004219]
["bitfinex","BTCUSD",1744825433095,0.89128061,84382.0,84378.0,0.0004219]
["bitfinex","BTCUSD",1744825433520,0.34,84371.0,84351.0,0.002]
["bitfinex","BTCUSD",1744825433684,0.71109042,84352.0,84351.0,0.002]
["bitfinex","BTCUSD",1744825433831,0.96828027,84352.0,84351.0,0.002]
["bitfinex","BTCUSD",1744825434294,1.00651025,84352.0,84351.0,0.002]
["bitfinex","BTCUSD",1744825434566,0.8993204,84352.0,84351.0,0.002]
["bitfinex","BTCUSD",1744825434816,1.16870542,84352.0,84351.0,1e-08]
["bitfinex","BTCUSD",1744825435055,0.59267344,84341.0,84340.0,1e-08]
["bitfinex","BTCUSD",1744825435311,0.86112135,84341.0,84340.0,1e-08]
["bitfinex","BTCUSD",1744825435548,0.71112135,84341.0,84340.0,1e-08]
["bitfinex","BTCUSD",1744825435779,0.71112135,84341.0,84323.0,0.23718292]
["bitfinex","BTCUSD",1744825435780,0.01185859,84327.0,84323.0,0.23718292]
["bitfinex","BTCUSD",1744825436011,0.11944791,84326.0,84325.0,0.23717554]
["bitfinex","BTCUSD",1744825436247,0.01185944,84321.0,84318.0,0.23719603]
["bitfinex","BTCUSD",1744825436485,0.24903788,84325.0,84312.0,0.0118607]
["bitfinex","BTCUSD",1744825436725,0.11944791,84324.0,84318.0,0.23719628]
["bitfinex","BTCUSD",1744825436967,0.13130692,84324.0,84320.0,0.23718923]
["bitfinex","BTCUSD",1744825437204,0.11944791,84324.0,84322.0,0.23718492]
["bitfinex","BTCUSD",1744825437393,0.11944791,84323.0,84322.0,0.23718602]
["bitfinex","BTCUSD",1744825438161,0.00045546,84324.0,84322.0,0.23718602]
["bitfinex","BTCUSD",1744825438401,0.00045546,84324.0,84322.0,0.23955769]
["bitfinex","BTCUSD",1744825438807,0.00045546,84324.0,84322.0,0.24055769]
["bitfinex","BTCUSD",1744825439289,0.00045546,84324.0,84322.0,0.23718602]
["bitfinex","BTCUSD",1744825439741,0.00045546,84324.0,84322.0,0.23918602]
["bitfinex","BTCUSD",1744825440366,0.00045546,84324.0,84323.0,0.00237144]
["bitfinex","BTCUSD",1744825440576,0.00045546,84324.0,84322.0,0.23918602]
["bitfinex","BTCUSD",1744825440784,0.00045546,84324.0,84323.0,0.00237144]
["bitfinex","BTCUSD",1744825440993,0.00045546,84324.0,84322.0,0.23918602]
["bitfinex","BTCUSD",1744825441251,0.00045546,84324.0,84323.0,0.11944791]
["bitfinex","BTCUSD",1744825441460,0.00045546,84324.0,84323.0,0.16884791]
["bitfinex","BTCUSD",1744825441678,0.00045546,84324.0,84323.0,0.0494]
["bitfinex","BTCUSD",1744825441886,0.00045546,84324.0,84322.0,0.24018602]
["bitfinex","BTCUSD",1744825442506,0.00045546,84324.0,84322.0,0.23718602]
["bitfinex","BTCUSD",1744825442914,0.00045546,84324.0,84323.0,0.003]
["bitfinex","BTCUSD",1744825443328,0.00045546,84324.0,84322.0,0.23718602]
["bitfinex","BTCUSD",1744825443771,0.00045546,84324.0,84322.0,0.35663393]
["bitfinex","BTCUSD",1744825443993,0.01454085,84374.0,84356.0,0.01185452]
["bitfinex","BTCUSD",1744825444216,0.11944791,84373.0,84361.0,0.01185381]
["bitfinex","BTCUSD",1744825444428,0.11944791,84373.0,84371.0,0.23704714]
["bitfinex","BTCUSD",1744825444652,0.01185311,84366.0,84340.0,0.045]
["bitfinex","BTCUSD",1744825444853,0.23709635,84354.0,84340.0,0.01185677]
["bitfinex","BTCUSD",1744825445084,0.11944791,84353.0,84342.0,0.01185648]
["bitfinex","BTCUSD",1744825445278,0.01185508,84352.0,84348.0,0.23711159]
["bitfinex","BTCUSD",1744825445492,0.11944791,84351.0,84349.0,0.23710921]
["bitfinex","BTCUSD",1744825445696,0.74640414,84380.0,84353.0,0.01185494]
["bitfinex","BTCUSD",1744825445901,0.01185325,84365.0,84355.0,0.01185466]
["bitfinex","BTCUSD",1744825446106,0.01185283,84368.0,84356.0,0.01185452]
["bitfinex","BTCUSD",1744825446363,0.01185578,84347.0,84342.0,9.181e-05]
["bitfinex","BTCUSD",1744825446566,0.01185592,84346.0,84342.0,0.23722092]
["bitfinex","BTCUSD",1744825446788,0.01185564,84348.0,84343.0,0.23712531]
["bitfinex","BTCUSD",1744825446999,0.01185592,84346.0,84343.0,0.23712531]
["bitfinex","BTCUSD",1744825447208,0.24897042,84348.0,84344.0,0.2371231]
["bitfinex","BTCUSD",1744825447416,0.01185578,84347.0,84344.0,0.2371231]
["bitfinex","BTCUSD",1744825447609,0.01185592,84346.0,84343.0,0.23712531]
["bitfinex","BTCUSD",1744825447823,0.0118548,84354.0,84349.0,0.23710751]
["bitfinex","BTCUSD",1744825448040,0.2370719,84363.0,84351.0,0.01185522]
["bitfinex","BTCUSD",1744825448252,0.01185311,84366.0,84362.0,0.23707191]
["bitfinex","BTCUSD",1744825448462,0.01185311,84366.0,84355.0,0.23709155]
["bitfinex","BTCUSD",1744825448463,0.001,84368.0,84367.0,0.23705951]
["bitfinex","BTCUSD",1744825448679,0.23700497,84387.0,84378.0,0.2370286]
["bitfinex","BTCUSD",1744825448908,0.23696893,84400.0,84378.0,0.2370286]
["bitfinex","BTCUSD",1744825449120,0.23704269,84373.0,84362.0,0.00869352]
["bitfinex","BTCUSD",1744825449325,0.01185269,84369.0,84361.0,0.21612]
["bitfinex","BTCUSD",1744825449525,0.24890752,84369.0,84361.0,0.21612]
["bitfinex","BTCUSD",1744825449730,0.003,84368.0,84365.0,0.01185325]
["bitfinex","BTCUSD",1744825449932,0.003,84368.0,84367.0,0.23705951]
["bitfinex","BTCUSD",1744825450133,0.23705951,84367.0,84365.0,9.181e-05]
["bitfinex","BTCUSD",1744825450490,0.35650742,84367.0,84365.0,9.181e-05]
["bitfinex","BTCUSD",1744825450698,0.11944791,84366.0,84365.0,9.181e-05]
["bitfinex","BTCUSD",1744825450893,0.01185269,84369.0,84365.0,9.181e-05]
["bitfinex","BTCUSD",1744825451092,0.01385129,84379.0,84365.0,9.181e-05]
["bitfinex","BTCUSD",1744825451274,0.01185213,84373.0,84369.0,0.23705356]
["bitfinex","BTCUSD",1744825451521,0.002,84379.0,84375.0,0.23703621]
["bitfinex","BTCUSD",1744825451732,0.002,84379.0,84375.0,0.23703578]
["bitfinex","BTCUSD",1744825451937,0.002,84379.0,84377.0,0.2370296]
["bitfinex","BTCUSD",1744825452389,0.23705292,84370.0,84366.0,0.23706153]
["bitfinex","BTCUSD",1744825452541,0.01185213,84373.0,84370.0,0.23704931]
["bitfinex","BTCUSD",1744825452748,0.01185199,84374.0,84371.0,0.23704625]
["bitfinex","BTCUSD",1744825452952,0.01185199,84374.0,84366.0,0.23706153]
["bitfinex","BTCUSD",1744825452953,0.01185227,84372.0,84368.0,0.23705414]
["bitfinex","BTCUSD",1744825453169,0.01185227,84372.0,84331.0,0.05]
["bitfinex","BTCUSD",1744825453170,0.23706232,84366.0,84340.0,0.22488728]
["bitfinex","BTCUSD",1744825453386,0.35651023,84366.0,84347.0,0.23711492]
["bitfinex","BTCUSD",1744825453590,0.03120819,84352.0,84344.0,0.0118562]
["bitfinex","BTCUSD",1744825453814,0.03120819,84352.0,84350.0,0.23710654]
["bitfinex","BTCUSD",1744825454797,0.03120819,84352.0,84351.0,0.21608]
["bitfinex","BTCUSD",1744825455249,0.03120819,84352.0,84351.0,0.42672791]
["bitfinex","BTCUSD",1744825456272,0.00013663,84366.0,84364.0,0.23706794]
["bitfinex","BTCUSD",1744825458209,0.00013663,84366.0,84364.0,0.23906794]
["bitfinex","BTCUSD",1744825458823,0.00013663,84366.0,84365.0,0.00237042]
["bitfinex","BTCUSD",1744825458971,0.00013663,84366.0,84365.0,0.33548791]
["bitfinex","BTCUSD",1744825459521,0.00013663,84366.0,84365.0,0.21604]
["bitfinex","BTCUSD",1744825460886,0.00013663,84366.0,84365.0,0.21804]
["bitfinex","BTCUSD",1744825461904,0.00013663,84366.0,84365.0,0.002]
["bitfinex","BTCUSD",1744825461905,0.11958454,84366.0,84365.0,0.002]
["bitfinex","BTCUSD",1744825462641,0.00013663,84366.0,84365.0,0.002]
["bitfinex","BTCUSD",1744825462884,0.00013663,84366.0,84365.0,0.23906513]
["bitfinex","BTCUSD",1744825463965,0.00013663,84366.0,84365.0,0.23706513]
["bitfinex","BTCUSD",1744825464204,0.00113663,84366.0,84365.0,0.23706513]
["bitfinex","BTCUSD",1744825464761,0.00013663,84366.0,84365.0,0.23706513]
["bitfinex","BTCUSD",1744825465663,0.00013663,84366.0,84365.0,0.23906513]
["bitfinex","BTCUSD",1744825465880,0.00013663,84366.0,84365.0,0.25010682]
["bitfinex","BTCUSD",1744825466757,0.00013663,84366.0,84365.0,0.01304169]
["bitfinex","BTCUSD",1744825466881,0.00013663,84366.0,84365.0,0.002]
["bitfinex","BTCUSD",1744825467898,0.23719895,84366.0,84365.0,0.002]
["bitfinex","BTCUSD",1744825468111,0.00013663,84366.0,84365.0,0.002]
["bitfinex","BTCUSD",1744825469190,0.11958454,84366.0,84365.0,0.002]
["bitfinex","BTCUSD",1744825469416,0.01185761,84334.0,84317.0,0.01186]
["bitfinex","BTCUSD",1744825469594,0.01185677,84340.0,84325.0,0.24903364]
["bitfinex","BTCUSD",1744825469830,0.01185719,84337.0,84334.0,0.23715191]
["bitfinex","BTCUSD",1744825470214,0.01185691,84339.0,84335.0,0.23714923]
["bitfinex","BTCUSD",1744825470431,0.11944791,84340.0,84330.0,0.01185817]
["bitfinex","BTCUSD",1744825470629,0.23714256,84338.0,84331.0,0.23716071]
["bitfinex","BTCUSD",1744825470798,0.23715394,84334.0,84330.0,0.23716352]
["bitfinex","BTCUSD",1744825471192,0.01185775,84333.0,84331.0,0.23716054]
["bitfinex","BTCUSD",1744825471392,0.23714946,84335.0,84331.0,0.23715959]
["bitfinex","BTCUSD",1744825471612,0.01185733,84336.0,84332.0,0.23715775]
["bitfinex","BTCUSD",1744825471851,0.00013656,84338.0,84336.0,0.23714581]
["bitfinex","BTCUSD",1744825472053,0.01199361,84338.0,84333.0,0.23715468]
["bitfinex","BTCUSD",1744825472219,0.00013656,84338.0,84336.0,0.23714654]
["bitfinex","BTCUSD",1744825474663,0.01185747,84335.0,84329.0,0.2194138]
["bitfinex","BTCUSD",1744825474878,0.01185719,84337.0,84333.0,0.23715436]
["bitfinex","BTCUSD",1744825475183,0.00013656,84338.0,84335.0,0.23714864]
["bitfinex","BTCUSD",1744825475315,0.00013656,84338.0,84328.0,0.01185845]
["bitfinex","BTCUSD",1744825475524,0.01199361,84338.0,84328.0,0.01185845]
["bitfinex","BTCUSD",1744825475739,0.01185887,84325.0,84318.0,0.0004223]
["bitfinex","BTCUSD",1744825475940,0.23719446,84319.0,84318.0,0.00933916]
["bitfinex","BTCUSD",1744825476875,0.35664237,84319.0,84318.0,0.0004223]
["bitfinex","BTCUSD",1744825477245,0.35664237,84319.0,84318.0,0.0024223]
["bitfinex","BTCUSD",1744825477457,0.01185944,84321.0,84318.0,0.0024223]
["bitfinex","BTCUSD",1744825477660,0.0118593,84322.0,84318.0,0.0004223]
["bitfinex","BTCUSD",1744825477833,0.01185944,84321.0,84318.0,0.23761842]
["bitfinex","BTCUSD",1744825478182,0.001,84319.0,84318.0,0.23761957]
["bitfinex","BTCUSD",1744825478385,0.001,84319.0,84318.0,0.0004223]
["bitfinex","BTCUSD",1744825479011,0.12044791,84319.0,84318.0,0.0004223]
["bitfinex","BTCUSD",1744825479411,0.11944791,84319.0,84318.0,0.0004223]
["bitfinex","BTCUSD",1744825480457,0.12044791,84319.0,84318.0,0.0004223]
["bitfinex","BTCUSD",1744825481325,0.001,84319.0,84318.0,0.0004223]
["bitfinex","BTCUSD",1744825482251,0.001,84319.0,84318.0,0.00279412]
["bitfinex","BTCUSD",1744825482876,0.001,84319.0,84318.0,0.0004223]
["bitfinex","BTCUSD",1744825483119,0.01199361,84338.0,84334.0,0.2371495]
["bitfinex","BTCUSD",1744825483324,0.00013656,84338.0,84337.0,0.23714383]
["bitfinex","BTCUSD",1744825483564,0.00013656,84338.0,84327.0,0.01185859]
["bitfinex","BTCUSD",1744825483565,0.24900772,84335.0,84323.0,0.01185916]
["bitfinex","BTCUSD",1744825483760,0.24900772,84335.0,84322.0,0.0118593]
["bitfinex","BTCUSD",1744825483761,0.01185817,84330.0,84327.0,0.23717012]
["bitfinex","BTCUSD",1744825483912,0.01185817,84330.0,84324.0,0.2371797]
["bitfinex","BTCUSD",1744825483913,0.01185831,84329.0,84325.0,0.23717758]
["bitfinex","BTCUSD",1744825484113,0.24902169,84330.0,84325.0,0.23717758]
["bitfinex","BTCUSD",1744825484366,0.01185803,84331.0,84326.0,0.23717278]
["bitfinex","BTCUSD",1744825484573,0.01185803,84331.0,84328.0,0.23716747]
["bitfinex","BTCUSD",1744825485214,0.24901634,84332.0,84329.0,0.23716553]
["bitfinex","BTCUSD",1744825485814,0.01185803,84331.0,84328.0,0.23716747]
["bitfinex","BTCUSD",1744825486165,0.01185831,84329.0,84324.0,0.2371797]
["bitfinex","BTCUSD",1744825486315,0.13130622,84329.0,84318.0,0.2049823]
["bitfinex","BTCUSD",1744825486518,0.01185845,84328.0,84325.0,0.23717659]
["bitfinex","BTCUSD",1744825486721,0.11944791,84329.0,84327.0,0.23717013]
["bitfinex","BTCUSD",1744825488690,0.13130622,84329.0,84326.0,0.23717155]
["bitfinex","BTCUSD",1744825488888,0.01185859,84327.0,84325.0,0.23717704]
["bitfinex","BTCUSD",1744825489205,0.01185901,84324.0,84318.0,0.0004223]
["bitfinex","BTCUSD",1744825489412,0.01185916,84323.0,84319.0,0.23719342]
["bitfinex","BTCUSD",1744825489614,0.24904463,84323.0,84320.0,0.23719085]
["bitfinex","BTCUSD",1744825489783,0.0118593,84322.0,84320.0,0.23719103]
["bitfinex","BTCUSD",1744825489990,0.01185916,84323.0,84318.0,0.0004223]
["bitfinex","BTCUSD",1744825490354,0.01185916,84323.0,84320.0,0.23719105]
["bitfinex","BTCUSD",1744825490854,0.23719165,84320.0,84318.0,0.0004223]
["bitfinex","BTCUSD",1744825491005,0.11944791,84319.0,84318.0,0.0004223]
["bitfinex","BTCUSD",1744825491223,0.17978876,84319.0,84318.0,0.0004223]
["bitfinex","BTCUSD",1744825491559,0.69978876,84319.0,84318.0,0.0004223]
["bitfinex","BTCUSD",1744825491689,0.70792295,84319.0,84318.0,0.0004223]
["bitfinex","BTCUSD",1744825492308,0.6933821,84319.0,84318.0,0.0004223]
["bitfinex","BTCUSD",1744825492523,0.1275821,84319.0,84318.0,0.0004223]
["bitfinex","BTCUSD",1744825492953,0.01213419,84319.0,84318.0,0.0004223]
["bitfinex","BTCUSD",1744825493119,0.004,84319.0,84318.0,0.23761957]
["bitfinex","BTCUSD",1744825493314,0.01185789,84332.0,84320.0,0.01185958]
["bitfinex","BTCUSD",1744825493537,0.01185747,84335.0,84325.0,0.01185887]
["bitfinex","BTCUSD",1744825493750,0.23717429,84327.0,84321.0,0.23718614]
["bitfinex","BTCUSD",1744825493940,0.2490206,84331.0,84326.0,0.23717398]
["bitfinex","BTCUSD",1744825494236,0.23714711,84336.0,84331.0,0.23716071]
["bitfinex","BTCUSD",1744825494237,0.01185733,84336.0,84331.0,0.23716071]
["bitfinex","BTCUSD",1744825494841,0.01185719,84337.0,84334.0,0.23715064]
["bitfinex","BTCUSD",1744825495040,0.01185733,84336.0,84331.0,0.00899015]
["bitfinex","BTCUSD",1744825495322,0.24903535,84326.0,84323.0,0.2046]
["bitfinex","BTCUSD",1744825495575,0.01185817,84330.0,84323.0,0.2046]
["bitfinex","BTCUSD",1744825495804,0.01185803,84331.0,84327.0,0.23717109]
["bitfinex","BTCUSD",1744825496139,0.01853873,84329.0,84327.0,0.23717109]
["bitfinex","BTCUSD",1744825496342,0.01853873,84329.0,84327.0,0.24608477]
["bitfinex","BTCUSD",1744825496808,0.24913603,84338.0,84336.0,0.23714451]
["bitfinex","BTCUSD",1744825496809,0.00013656,84338.0,84336.0,0.23714451]
["bitfinex","BTCUSD",1744825498248,0.00013656,84338.0,84337.0,0.01105405]
["bitfinex","BTCUSD",1744825499334,0.00013656,84338.0,84337.0,0.01305405]
["bitfinex","BTCUSD",1744825500115,0.00013656,84338.0,84337.0,0.002]
["bitfinex","BTCUSD",1744825500873,0.35672549,84338.0,84337.0,0.002]
["bitfinex","BTCUSD",1744825501071,0.61673736,84338.0,84337.0,0.002]
["bitfinex","BTCUSD",1744825501504,0.61673736,84338.0,84305.0,0.21642169]
["bitfinex","BTCUSD",1744825501505,0.01185733,84336.0,84325.0,0.01185887]
["bitfinex","BTCUSD",1744825501751,0.01185831,84329.0,84325.0,0.23717555]
["bitfinex","BTCUSD",1744825502028,0.23718545,84323.0,84321.0,0.00870638]
["bitfinex","BTCUSD",1744825502249,0.24904022,84324.0,84321.0,0.00870638]
["bitfinex","BTCUSD",1744825502457,0.01185916,84323.0,84318.0,0.23761802]
["bitfinex","BTCUSD",1744825502672,0.24904532,84322.0,84318.0,0.23761802]
["bitfinex","BTCUSD",1744825502882,0.24903292,84327.0,84318.0,0.23761802]
["bitfinex","BTCUSD",1744825503083,0.01185817,84330.0,84325.0,0.23717629]
["bitfinex","BTCUSD",1744825503278,0.01185845,84328.0,84325.0,0.23717629]
["bitfinex","BTCUSD",1744825503580,0.01185845,84328.0,84324.0,0.23718008]
["bitfinex","BTCUSD",1744825503581,0.01185859,84327.0,84324.0,0.23718008]
["bitfinex","BTCUSD",1744825503809,0.01185901,84324.0,84321.0,0.23718704]
["bitfinex","BTCUSD",1744825504039,0.23719165,84320.0,84318.0,0.0004223]
["bitfinex","BTCUSD",1744825504545,0.23719446,84319.0,84318.0,0.0004223]
["bitfinex","BTCUSD",1744825504742,0.35664237,84319.0,84318.0,0.0004223]
["bitfinex","BTCUSD",1744825505054,0.40604237,84319.0,84318.0,0.0004223]
["bitfinex","BTCUSD",1744825505907,0.41420063,84319.0,84318.0,0.0004223]
["bitfinex","BTCUSD",1744825506877,0.36480063,84319.0,84318.0,0.0004223]
["bitfinex","BTCUSD",1744825507514,0.35664237,84319.0,84318.0,0.0004223]
["bitfinex","BTCUSD",1744825508149,0.52664237,84319.0,84318.0,0.0004223]
["bitfinex","BTCUSD",1744825509095,0.53479556,84319.0,84318.0,0.0004223]
["bitfinex","BTCUSD",1744825509307,0.53779556,84319.0,84318.0,0.0004223]
["bitfinex","BTCUSD",1744825509507,0.57723666,84304.0,84303.0,0.000422]
["bitfinex","BTCUSD",1744825509719,0.88122542,84304.0,84303.0,0.000422]
["bitfinex","BTCUSD",1744825509919,1.00882652,84304.0,84303.0,0.000422]
["bitfinex","BTCUSD",1744825510116,1.05782652,84304.0,84303.0,0.000422]
["bitfinex","BTCUSD",1744825510419,1.50499317,84304.0,84303.0,1e-08]
["bitfinex","BTCUSD",1744825510623,1.46872652,84304.0,84303.0,1e-08]
["bitfinex","BTCUSD",1744825510828,0.59181129,84292.0,84291.0,0.00180068]
["bitfinex","BTCUSD",1744825511051,0.96030713,84292.0,84291.0,0.00180068]
["bitfinex","BTCUSD",1744825511211,1.42032585,84292.0,84291.0,0.00180068]
["bitfinex","BTCUSD",1744825511437,1.36951835,84292.0,84291.0,0.00180068]
["bitfinex","BTCUSD",1744825511608,1.37767154,84292.0,84291.0,0.00180068]
["bitfinex","BTCUSD",1744825511816,0.99267154,84292.0,84291.0,0.00180068]
["bitfinex","BTCUSD",1744825512016,0.01115319,84292.0,84291.0,0.00180068]
["bitfinex","BTCUSD",1744825512215,0.01115319,84292.0,84291.0,0.01058437]
["bitfinex","BTCUSD",1744825512216,0.003,84292.0,84291.0,0.01058437]
["bitfinex","BTCUSD",1744825512417,0.01186028,84315.0,84302.0,0.23724229]
["bitfinex","BTCUSD",1744825512617,0.23721103,84314.0,84303.0,0.23723948]
["bitfinex","BTCUSD",1744825512952,0.35682103,84304.0,84303.0,0.00448329]
["bitfinex","BTCUSD",1744825513169,0.23727044,84292.0,84291.0,0.00180068]
["bitfinex","BTCUSD",1744825513378,0.35671835,84292.0,84291.0,0.00180068]
["bitfinex","BTCUSD",1744825513583,0.7112592,84292.0,84291.0,0.00180068]
["bitfinex","BTCUSD",1744825513786,0.9365592,84292.0,84291.0,0.00180068]
["bitfinex","BTCUSD",1744825513992,0.99508829,84292.0,84291.0,0.00180068]
["bitfinex","BTCUSD",1744825514141,1.1145362,84292.0,84291.0,0.00180068]
["bitfinex","BTCUSD",1744825514347,1.1145362,84292.0,84285.0,0.0130077]
["bitfinex","BTCUSD",1744825514348,0.59182818,84286.0,84285.0,0.0130077]
["bitfinex","BTCUSD",1744825514552,0.89127609,84286.0,84285.0,0.0130077]
["bitfinex","BTCUSD",1744825514796,0.92754274,84286.0,84285.0,0.0130077]
["bitfinex","BTCUSD",1744825515001,0.93567183,84286.0,84285.0,0.0130077]
["bitfinex","BTCUSD",1744825515202,1.05511974,84286.0,84285.0,0.0130077]
["bitfinex","BTCUSD",1744825515646,1.05711974,84286.0,84285.0,0.0130077]
["bitfinex","BTCUSD",1744825515847,0.93767183,84286.0,84285.0,0.0130077]
["bitfinex","BTCUSD",1744825516545,0.93767183,84286.0,84285.0,1e-08]
["bitfinex","BTCUSD",1744825516546,0.90140518,84286.0,84285.0,1e-08]
["bitfinex","BTCUSD",1744825516771,0.93767183,84286.0,84285.0,1e-08]
["bitfinex","BTCUSD",1744825516999,0.95730044,84286.0,84285.0,1e-08]
["bitfinex","BTCUSD",1744825517250,0.95730044,84286.0,84231.0,1e-08]
["bitfinex","BTCUSD",1744825517251,0.0464,84242.0,84231.0,1e-08]
["bitfinex","BTCUSD",1744825517424,0.2519803,84232.0,84231.0,1e-08]
["bitfinex","BTCUSD",1744825517636,0.75246104,84232.0,84231.0,1e-08]
["bitfinex","BTCUSD",1744825517842,1.02246104,84232.0,84231.0,1e-08]
["bitfinex","BTCUSD",1744825518048,1.02246104,84232.0,84201.0,0.002]
["bitfinex","BTCUSD",1744825518049,0.23632589,84207.0,84201.0,0.002]
["bitfinex","BTCUSD",1744825518288,0.37031465,84207.0,84201.0,0.002]
["bitfinex","BTCUSD",1744825518767,0.40819163,84207.0,84201.0,0.002]
["bitfinex","BTCUSD",1744825519000,0.37031465,84207.0,84201.0,0.002]
["bitfinex","BTCUSD",1744825519206,0.35695785,84207.0,84201.0,0.002]
["bitfinex","BTCUSD",1744825519415,0.3714987,84207.0,84201.0,0.002]
["bitfinex","BTCUSD",1744825519828,0.8614987,84207.0,84201.0,0.002]
["bitfinex","BTCUSD",1744825520026,0.9073987,84207.0,84201.0,0.002]
["bitfinex","BTCUSD",1744825521068,0.9083987,84207.0,84201.0,0.002]
["bitfinex","BTCUSD",1744825521298,0.23752404,84202.0,84201.0,0.002]
["bitfinex","BTCUSD",1744825521507,0.8915128,84202.0,84201.0,0.002]
["bitfinex","BTCUSD",1744825521937,0.8915128,84202.0,84198.0,1e-08]
["bitfinex","BTCUSD",1744825521938,0.69207336,84199.0,84198.0,1e-08]
["bitfinex","BTCUSD",1744825522147,0.98152127,84199.0,84198.0,1e-08]
["bitfinex","BTCUSD",1744825522413,0.86698042,84199.0,84198.0,1e-08]
["bitfinex","BTCUSD",1744825522631,0.0001362,84199.0,84198.0,1e-08]
["bitfinex","BTCUSD",1744825522855,0.35711662,84199.0,84198.0,1e-08]
["bitfinex","BTCUSD",1744825525381,0.11958411,84199.0,84198.0,1e-08]
["bitfinex","BTCUSD",1744825525588,0.0001362,84199.0,84198.0,1e-08]
["bitfinex","BTCUSD",1744825525800,0.0001362,84199.0,84198.0,0.00237541]
["bitfinex","BTCUSD",1744825526626,1e-08,84199.0,84198.0,0.54062332]
["bitfinex","BTCUSD",1744825526851,0.61014,84265.0,84222.0,0.23746515]
["bitfinex","BTCUSD",1744825526852,0.01187239,84229.0,84222.0,0.23746515]
["bitfinex","BTCUSD",1744825527077,0.01187253,84228.0,84224.0,0.23746188]
["bitfinex","BTCUSD",1744825527282,0.00013719,84250.0,84229.0,0.01187239]
["bitfinex","BTCUSD",1744825527531,0.13131748,84249.0,84234.0,0.01187169]
["bitfinex","BTCUSD",1744825527745,0.11944791,84249.0,84248.0,0.23739435]
["bitfinex","BTCUSD",1744825527956,0.00013719,84250.0,84248.0,0.2373918]
["bitfinex","BTCUSD",1744825528165,0.00013719,84250.0,84247.0,0.23739444]
["bitfinex","BTCUSD",1744825528379,0.00013719,84250.0,84248.0,0.23739238]
["bitfinex","BTCUSD",1744825528816,0.00013719,84250.0,84247.0,0.23739444]
["bitfinex","BTCUSD",1744825529027,0.01186971,84248.0,84241.0,0.24928325]
["bitfinex","BTCUSD",1744825529249,0.01187056,84242.0,84239.0,0.19924]
["bitfinex","BTCUSD",1744825529458,0.0118731,84224.0,84221.0,0.19924]
["bitfinex","BTCUSD",1744825529661,0.01187239,84229.0,84222.0,0.01187338]
["bitfinex","BTCUSD",1744825529867,0.11944791,84228.0,84222.0,0.01187338]
["bitfinex","BTCUSD",1744825530112,0.11944791,84228.0,84226.0,0.2374539]
["bitfinex","BTCUSD",1744825530736,0.11944791,84228.0,84225.0,0.23745829]
["bitfinex","BTCUSD",1744825530942,0.11958505,84228.0,84225.0,0.23745829]
["bitfinex","BTCUSD",1744825531328,0.01187295,84225.0,84222.0,0.001]
["bitfinex","BTCUSD",1744825531534,0.35691273,84223.0,84222.0,0.001]
["bitfinex","BTCUSD",1744825532547,0.01187535,84208.0,84203.0,0.23752057]
["bitfinex","BTCUSD",1744825532777,0.01187535,84208.0,84198.0,0.01187677]
["bitfinex","BTCUSD",1744825532778,0.23753086,84200.0,84198.0,1e-08]
["bitfinex","BTCUSD",1744825532982,0.35697877,84200.0,84198.0,1e-08]
["bitfinex","BTCUSD",1744825533189,0.11944791,84199.0,84198.0,1e-08]
["bitfinex","BTCUSD",1744825533817,0.13801644,84199.0,84198.0,1e-08]
["bitfinex","BTCUSD",1744825534026,0.13233783,84199.0,84198.0,1e-08]
["bitfinex","BTCUSD",1744825534236,0.11944791,84199.0,84198.0,0.00045547]
["bitfinex","BTCUSD",1744825534462,0.11944791,84199.0,84198.0,0.00145547]
["bitfinex","BTCUSD",1744825535557,0.11944791,84199.0,84198.0,0.00045547]
["bitfinex","BTCUSD",1744825535962,0.23753086,84200.0,84198.0,0.00045547]
["bitfinex","BTCUSD",1744825536521,0.7508987,84220.0,84198.0,0.00045547]
["bitfinex","BTCUSD",1744825536522,0.01187493,84211.0,84202.0,0.0118762]
["bitfinex","BTCUSD",1744825536698,0.0483,84236.0,84213.0,0.23749022]
["bitfinex","BTCUSD",1744825536903,0.24937989,84209.0,84205.0,0.01187577]
["bitfinex","BTCUSD",1744825537130,0.01187577,84205.0,84198.0,0.00045547]
["bitfinex","BTCUSD",1744825537260,0.13132326,84208.0,84200.0,0.01187648]
["bitfinex","BTCUSD",1744825537468,0.23751558,84205.0,84199.0,0.2494075]
["bitfinex","BTCUSD",1744825537881,0.2494004,84202.0,84198.0,0.00045547]
["bitfinex","BTCUSD",1744825538088,0.23753251,84199.0,84198.0,0.00045547]
["bitfinex","BTCUSD",1744825538289,0.35698042,84199.0,84198.0,0.00045547]
["bitfinex","BTCUSD",1744825538469,0.24938351,84208.0,84204.0,0.24939374]
["bitfinex","BTCUSD",1744825538673,0.24937561,84211.0,84204.0,0.01187592]
["bitfinex","BTCUSD",1744825538869,0.23748762,84215.0,84209.0,0.2375043]
["bitfinex","BTCUSD",1744825539095,0.01187324,84223.0,84218.0,0.01187394]
["bitfinex","BTCUSD",1744825539298,0.7508987,84240.0,84208.0,0.01187535]
["bitfinex","BTCUSD",1744825539299,0.01187436,84215.0,84208.0,0.01187535]
["bitfinex","BTCUSD",1744825539500,0.01187493,84211.0,84205.0,0.2493905]
["bitfinex","BTCUSD",1744825539701,0.2493759,84211.0,84208.0,0.01187535]
["bitfinex","BTCUSD",1744825539905,0.01187493,84211.0,84208.0,0.01187535]
["bitfinex","BTCUSD",1744825540149,0.01187493,84211.0,84204.0,0.23751783]
["bitfinex","BTCUSD",1744825540150,0.0118731,84224.0,84199.0,0.00904722]
["bitfinex","BTCUSD",1744825540466,0.0118731,84224.0,84193.0,0.0492]
["bitfinex","BTCUSD",1744825540467,0.01187422,84216.0,84212.0,0.01187479]
["bitfinex","BTCUSD",1744825540746,0.01187394,84218.0,84213.0,0.01187465]
["bitfinex","BTCUSD",1744825540880,0.01187422,84216.0,84209.0,0.01187521]
["bitfinex","BTCUSD",1744825541081,0.01187479,84212.0,84205.0,0.01187577]
["bitfinex","BTCUSD",1744825541281,0.01187479,84212.0,84209.0,0.2493781]
["bitfinex","BTCUSD",1744825541485,0.24936213,84215.0,84209.0,0.01187521]
["bitfinex","BTCUSD",1744825541791,0.24936213,84215.0,84210.0,0.24937567]
["bitfinex","BTCUSD",1744825541792,0.24936549,84214.0,84210.0,0.24937567]
["bitfinex","BTCUSD",1744825541963,0.01187535,84208.0,84201.0,0.01187634]
["bitfinex","BTCUSD",1744825542111,0.01187634,84201.0,84198.0,0.00926308]
["bitfinex","BTCUSD",1744825542312,0.23753142,84200.0,84198.0,0.00926308]
["bitfinex","BTCUSD",1744825542525,0.11944791,84199.0,84198.0,0.00926308]
["bitfinex","BTCUSD",1744825543191,0.13801705,84199.0,84198.0,0.00045547]
["bitfinex","BTCUSD",1744825544363,0.13801705,84199.0,84198.0,0.00145547]
["bitfinex","BTCUSD",1744825544538,0.11944791,84199.0,84198.0,0.00145547]
["bitfinex","BTCUSD",1744825546103,0.11944791,84199.0,84198.0,1e-08]
["bitfinex","BTCUSD",1744825546104,0.47398876,84199.0,84198.0,1e-08]
["bitfinex","BTCUSD",1744825546307,0.76153898,84199.0,84198.0,1e-08]
["bitfinex","BTCUSD",1744825546928,0.64209107,84199.0,84198.0,1e-08]
["bitfinex","BTCUSD",1744825547335,0.01187845,84186.0,84183.0,0.000422]
["bitfinex","BTCUSD",1744825547529,0.35701992,84185.0,84183.0,0.000422]
["bitfinex","BTCUSD",1744825548082,0.14209107,84184.0,84183.0,0.000422]
["bitfinex","BTCUSD",1744825548307,0.37039107,84184.0,84183.0,0.000422]
["bitfinex","BTCUSD",1744825548530,0.44195804,84184.0,84183.0,0.000422]
["bitfinex","BTCUSD",1744825549195,0.37039107,84184.0,84183.0,0.000422]
["bitfinex","BTCUSD",1744825549456,0.37039107,84184.0,84163.0,1e-08]
["bitfinex","BTCUSD",1744825549457,0.01454085,84173.0,84163.0,1e-08]
["bitfinex","BTCUSD",1744825549681,0.47398876,84164.0,84163.0,1e-08]
["bitfinex","BTCUSD",1744825549899,0.47398876,84164.0,84123.0,0.0491]
["bitfinex","BTCUSD",1744825549900,0.01188438,84144.0,84098.0,0.050423]
["bitfinex","BTCUSD",1744825550113,0.01188438,84144.0,84131.0,0.01188622]
["bitfinex","BTCUSD",1744825550114,0.13133243,84143.0,84131.0,0.01188622]
["bitfinex","BTCUSD",1744825550342,0.01188495,84140.0,84133.0,0.23771689]
["bitfinex","BTCUSD",1744825550562,0.01188495,84140.0,84131.0,0.01188622]
["bitfinex","BTCUSD",1744825550563,0.01188551,84136.0,84126.0,0.01188693]
["bitfinex","BTCUSD",1744825550777,0.01188707,84125.0,84100.0,0.0001]
["bitfinex","BTCUSD",1744825550987,0.15732489,84124.0,84115.0,0.01307417]
["bitfinex","BTCUSD",1744825551208,0.01188565,84135.0,84125.0,0.23774101]
["bitfinex","BTCUSD",1744825551423,0.0118865,84129.0,84115.0,0.00118569]
["bitfinex","BTCUSD",1744825551678,0.01188679,84127.0,84119.0,0.23775748]
["bitfinex","BTCUSD",1744825551879,0.01188735,84123.0,84115.0,0.00118569]
["bitfinex","BTCUSD",1744825552132,0.23777409,84114.0,84112.0,0.0130077]
["bitfinex","BTCUSD",1744825552466,0.11944791,84114.0,84112.0,0.0130077]
["bitfinex","BTCUSD",1744825552655,0.11944791,84113.0,84112.0,0.0130077]
["bitfinex","BTCUSD",1744825552867,0.23770725,84138.0,84116.0,0.01188834]
["bitfinex","BTCUSD",1744825553140,0.01188608,84132.0,84118.0,0.01188806]
["bitfinex","BTCUSD",1744825553257,0.01188664,84128.0,84120.0,0.23775558]
["bitfinex","BTCUSD",1744825553462,0.01188721,84124.0,84119.0,0.2377566]
["bitfinex","BTCUSD",1744825553662,0.01188749,84122.0,84118.0,0.23775865]
["bitfinex","BTCUSD",1744825553943,0.01188693,84126.0,84120.0,0.23775422]
["bitfinex","BTCUSD",1744825554147,0.01188721,84124.0,84118.0,0.23775865]
["bitfinex","BTCUSD",1744825554350,0.01188721,84124.0,84108.0,0.23778913]
["bitfinex","BTCUSD",1744825554351,0.01188806,84118.0,84112.0,0.0130077]
["bitfinex","BTCUSD",1744825554542,0.01188792,84119.0,84114.0,0.23777127]
["bitfinex","BTCUSD",1744825554738,0.2377558,84120.0,84115.0,0.23776862]
["bitfinex","BTCUSD",1744825554739,0.01188777,84120.0,84115.0,0.23776862]
["bitfinex","BTCUSD",1744825555189,0.23777537,84113.0,84112.0,0.0130077]
["bitfinex","BTCUSD",1744825555387,0.73176413,84113.0,84112.0,0.0130077]
["bitfinex","BTCUSD",1744825555610,0.69722328,84113.0,84112.0,0.0130077]
["bitfinex","BTCUSD",1744825555816,0.77176413,84113.0,84112.0,0.0130077]
["bitfinex","BTCUSD",1744825556006,0.89121204,84113.0,84112.0,0.0130077]
["bitfinex","BTCUSD",1744825556533,0.01189018,84103.0,84085.0,0.0004221]
["bitfinex","BTCUSD",1744825556740,0.71179806,84101.0,84100.0,1e-08]
["bitfinex","BTCUSD",1744825556956,0.87179806,84101.0,84100.0,1e-08]
["bitfinex","BTCUSD",1744825557570,0.85725721,84101.0,84100.0,1e-08]
["bitfinex","BTCUSD",1744825557781,0.69771348,84101.0,84100.0,1e-08]
["bitfinex","BTCUSD",1744825558037,0.35771348,84101.0,84100.0,1e-08]
["bitfinex","BTCUSD",1744825558615,0.35871348,84101.0,84100.0,1e-08]
["bitfinex","BTCUSD",1744825560590,0.43325433,84101.0,84100.0,1e-08]
["bitfinex","BTCUSD",1744825561026,0.43325433,84101.0,84098.0,1e-08]
["bitfinex","BTCUSD",1744825561027,0.23781495,84099.0,84098.0,1e-08]
["bitfinex","BTCUSD",1744825561212,0.87180371,84099.0,84098.0,1e-08]
["bitfinex","BTCUSD",1744825561558,0.62625172,84086.0,84085.0,1e-08]
["bitfinex","BTCUSD",1744825561763,0.89024048,84086.0,84085.0,1e-08]
["bitfinex","BTCUSD",1744825561968,0.35729963,84086.0,84085.0,1e-08]
["bitfinex","BTCUSD",1744825562177,0.11944791,84086.0,84085.0,1e-08]
["bitfinex","BTCUSD",1744825562588,0.13804101,84086.0,84085.0,1e-08]
["bitfinex","BTCUSD",1744825563274,0.12044791,84086.0,84085.0,1e-08]
["bitfinex","BTCUSD",1744825563449,0.001,84086.0,84085.0,0.23785456]
["bitfinex","BTCUSD",1744825564460,0.001,84086.0,84085.0,1e-08]
["bitfinex","BTCUSD",1744825564876,0.01189216,84089.0,84086.0,0.23785043]
["bitfinex","BTCUSD",1744825565082,0.01189216,84089.0,84080.0,0.01189343]
["bitfinex","BTCUSD",1744825565083,0.23790548,84067.0,84039.0,0.2380645]
["bitfinex","BTCUSD",1744825565239,0.23794793,84052.0,84039.0,8e-05]
["bitfinex","BTCUSD",1744825565440,0.35739584,84052.0,84039.0,8e-05]
["bitfinex","BTCUSD",1744825566651,0.35785183,84052.0,84039.0,8e-05]
["bitfinex","BTCUSD",1744825566886,0.35785183,84052.0,84044.0,0.23796863]
["bitfinex","BTCUSD",1744825567326,0.35785183,84052.0,84039.0,0.01197923]
["bitfinex","BTCUSD",1744825567327,0.37239268,84052.0,84039.0,8e-05]
["bitfinex","BTCUSD",1744825567732,0.37339268,84052.0,84039.0,8e-05]
["bitfinex","BTCUSD",1744825568382,0.37239268,84052.0,84039.0,8e-05]
["bitfinex","BTCUSD",1744825568787,0.37439268,84052.0,84039.0,8e-05]
["bitfinex","BTCUSD",1744825569188,0.35985183,84052.0,84039.0,8e-05]
["bitfinex","BTCUSD",1744825569394,0.1219039,84052.0,84048.0,0.23795839]
["bitfinex","BTCUSD",1744825569707,0.1219039,84052.0,84039.0,8e-05]
["bitfinex","BTCUSD",1744825569881,0.16026712,84052.0,84039.0,8e-05]
["bitfinex","BTCUSD",1744825570099,0.1219039,84052.0,84039.0,8e-05]
["bitfinex","BTCUSD",1744825570293,0.1199039,84052.0,84039.0,8e-05]
["bitfinex","BTCUSD",1744825570469,0.47850492,84052.0,84039.0,8e-05]
["bitfinex","BTCUSD",1744825570676,0.63444475,84052.0,84039.0,8e-05]
["bitfinex","BTCUSD",1744825570876,0.67910353,84052.0,84039.0,8e-05]
["bitfinex","BTCUSD",1744825571643,0.67910353,84052.0,84025.0,0.0130077]
["bitfinex","BTCUSD",1744825571644,0.23683497,84026.0,84025.0,0.0130077]
["bitfinex","BTCUSD",1744825571766,0.52082373,84026.0,84025.0,0.0130077]
["bitfinex","BTCUSD",1744825572542,0.96082373,84026.0,84025.0,0.0130077]
["bitfinex","BTCUSD",1744825572750,0.59257374,84022.0,84021.0,0.002]
["bitfinex","BTCUSD",1744825572922,0.86202165,84022.0,84021.0,0.002]
["bitfinex","BTCUSD",1744825573342,0.87177701,84022.0,84021.0,0.002]
["bitfinex","BTCUSD",1744825573756,0.87177701,84022.0,83991.0,0.002]
["bitfinex","BTCUSD",1744825573757,0.1,84016.0,84015.0,1e-08]
["bitfinex","BTCUSD",1744825573955,0.01190844,83974.0,83961.0,0.14220366]
["bitfinex","BTCUSD",1744825574170,0.11944791,83973.0,83969.0,0.23818211]
["bitfinex","BTCUSD",1744825574370,0.13135649,83973.0,83969.0,0.23818224]
["bitfinex","BTCUSD",1744825574572,0.01190873,83972.0,83966.0,0.0004218]
["bitfinex","BTCUSD",1744825574748,0.23818881,83967.0,83966.0,0.0004218]
["bitfinex","BTCUSD",1744825574920,0.11944791,83967.0,83966.0,0.0004218]
["bitfinex","BTCUSD",1744825575745,0.11944791,83967.0,83966.0,0.0049205]
["bitfinex","BTCUSD",1744825575928,0.11944791,83967.0,83966.0,0.0004218]
["bitfinex","BTCUSD",1744825576119,0.11944791,83967.0,83966.0,0.00499307]
["bitfinex","BTCUSD",1744825576320,0.11944791,83967.0,83966.0,0.0004218]
["bitfinex","BTCUSD",1744825576525,0.11944791,83967.0,83966.0,0.00501243]
["bitfinex","BTCUSD",1744825576729,0.57078876,83967.0,83966.0,0.0004218]
["bitfinex","BTCUSD",1744825576924,0.76078876,83967.0,83966.0,0.0004218]
["bitfinex","BTCUSD",1744825579005,0.76378876,83967.0,83966.0,0.0004218]
["bitfinex","BTCUSD",1744825579370,0.76078876,83967.0,83966.0,0.0004218]
["bitfinex","BTCUSD",1744825579566,0.71128876,83967.0,83966.0,0.0004218]
["bitfinex","BTCUSD",1744825579833,0.71428876,83967.0,83966.0,0.0004218]
["bitfinex","BTCUSD",1744825580154,0.83373667,83967.0,83966.0,0.0004218]
["bitfinex","BTCUSD",1744825580370,0.73291133,83967.0,83966.0,0.0004218]
["bitfinex","BTCUSD",1744825580519,0.71428876,83967.0,83966.0,0.0004218]
["bitfinex","BTCUSD",1744825580928,0.01072472,83942.0,83939.0,0.0072995]
["bitfinex","BTCUSD",1744825581127,0.35771049,83941.0,83939.0,0.0072995]
["bitfinex","BTCUSD",1744825581329,0.35771049,83941.0,83940.0,0.00545508]
["bitfinex","BTCUSD",1744825581492,0.35771049,83941.0,83939.0,0.0072995]
["bitfinex","BTCUSD",1744825581895,0.35771049,83941.0,83935.0,0.0004227]
["bitfinex","BTCUSD",1744825581896,0.57827678,83936.0,83935.0,0.0004227]
["bitfinex","BTCUSD",1744825582096,0.83892508,83936.0,83935.0,0.0004227]
["bitfinex","BTCUSD",1744825582321,0.83937995,83936.0,83935.0,0.0004227]
["bitfinex","BTCUSD",1744825582523,0.14110317,83936.0,83935.0,0.0004227]
["bitfinex","BTCUSD",1744825582721,0.37937995,83936.0,83935.0,0.0004227]
["bitfinex","BTCUSD",1744825583355,0.35817956,83936.0,83935.0,0.0004227]
["bitfinex","BTCUSD",1744825583768,0.00045487,83936.0,83935.0,0.0004227]
["bitfinex","BTCUSD",1744825584132,1e-08,83936.0,83935.0,0.12225311]
["bitfinex","BTCUSD",1744825584333,0.02118956,83966.0,83935.0,0.12225311]
["bitfinex","BTCUSD",1744825584334,0.02118956,83966.0,83965.0,0.23819448]
["bitfinex","BTCUSD",1744825584545,0.02118956,83979.0,83978.0,0.23815761]
["bitfinex","BTCUSD",1744825584916,0.01060698,83989.0,83988.0,0.23812925]
["bitfinex","BTCUSD",1744825585325,0.01060698,83989.0,83957.0,0.001]
["bitfinex","BTCUSD",1744825585326,0.01191312,83941.0,83924.0,1.1144]
["bitfinex","BTCUSD",1744825585500,0.001,83936.0,83934.0,0.23827998]
["bitfinex","BTCUSD",1744825585703,0.001,83936.0,83931.0,0.002]
["bitfinex","BTCUSD",1744825585904,0.12044791,83936.0,83931.0,0.002]
["bitfinex","BTCUSD",1744825586088,0.001,83936.0,83931.0,0.002]
["bitfinex","BTCUSD",1744825586312,0.001,83936.0,83935.0,0.0005589]
["bitfinex","BTCUSD",1744825587012,0.23825488,83944.0,83935.0,0.0005589]
["bitfinex","BTCUSD",1744825587013,0.01191171,83951.0,83935.0,0.0005589]
["bitfinex","BTCUSD",1744825587381,0.23827567,83937.0,83935.0,0.0005589]
["bitfinex","BTCUSD",1744825587610,0.01191199,83949.0,83936.0,0.01191383]
["bitfinex","BTCUSD",1744825587813,0.01191241,83946.0,83941.0,0.23826013]
["bitfinex","BTCUSD",1744825588006,0.11944791,83945.0,83944.0,0.23825407]
["bitfinex","BTCUSD",1744825588200,0.13136047,83945.0,83941.0,0.23826111]
["bitfinex","BTCUSD",1744825588389,0.01191341,83939.0,83935.0,0.0015589]
["bitfinex","BTCUSD",1744825588711,0.11944791,83938.0,83936.0,0.23827465]
["bitfinex","BTCUSD",1744825589055,0.01191199,83949.0,83935.0,0.0005589]
["bitfinex","BTCUSD",1744825589414,0.01191256,83945.0,83935.0,0.0005589]
["bitfinex","BTCUSD",1744825589654,0.11944791,83944.0,83935.0,0.0005589]
["bitfinex","BTCUSD",1744825589867,0.01191114,83955.0,83940.0,0.01191327]
["bitfinex","BTCUSD",1744825590065,0.01191185,83950.0,83947.0,0.23824458]
["bitfinex","BTCUSD",1744825590263,0.01191156,83952.0,83945.0,0.23825024]
["bitfinex","BTCUSD",1744825590462,0.11944791,83951.0,83948.0,0.23824014]
["bitfinex","BTCUSD",1744825590596,0.11944791,83951.0,83949.0,0.23823837]
["bitfinex","BTCUSD",1744825590821,0.01190929,83968.0,83964.0,0.23819482]
["bitfinex","BTCUSD",1744825591029,0.01191213,83948.0,83935.0,1.1151427]
["bitfinex","BTCUSD",1744825591232,0.11944791,83965.0,83938.0,0.01191355]
["bitfinex","BTCUSD",1744825591433,0.02125856,83964.0,83963.0,0.23820015]
["bitfinex","BTCUSD",1744825592051,0.03987687,83964.0,83963.0,0.23833635]
["bitfinex","BTCUSD",1744825592462,0.01062821,83988.0,83987.0,0.23813209]
["bitfinex","BTCUSD",1744825592691,0.01062821,83988.0,83973.0,0.01190858]
["bitfinex","BTCUSD",1744825592692,0.25003869,83987.0,83970.0,0.01190901]
["bitfinex","BTCUSD",1744825592889,0.02253467,83988.0,83985.0,0.23813608]
["bitfinex","BTCUSD",1744825593049,0.01062821,83988.0,83987.0,0.23813209]
["bitfinex","BTCUSD",1744825593276,0.01190603,83991.0,83986.0,0.21056]
["bitfinex","BTCUSD",1744825593484,0.01190603,83991.0,83952.0,0.001]
["bitfinex","BTCUSD",1744825593485,0.0119083,83975.0,83968.0,0.23818451]
["bitfinex","BTCUSD",1744825593697,0.11944791,83990.0,83968.0,0.23818597]
["bitfinex","BTCUSD",1744825593698,0.7508987,83990.0,83968.0,0.23818597]
["bitfinex","BTCUSD",1744825593920,0.01190759,83980.0,83965.0,0.21056]
["bitfinex","BTCUSD",1744825594141,0.01190802,83977.0,83965.0,0.21056]
["bitfinex","BTCUSD",1744825594353,0.01190773,83979.0,83974.0,0.23816687]
["bitfinex","BTCUSD",1744825594573,0.01190745,83981.0,83963.0,0.0001362]
["bitfinex","BTCUSD",1744825594574,0.23819732,83964.0,83963.0,0.0001362]
["bitfinex","BTCUSD",1744825594780,0.11944791,83964.0,83963.0,0.0001362]
["bitfinex","BTCUSD",1744825595515,0.01066087,83964.0,83963.0,0.0001362]
["bitfinex","BTCUSD",1744825595824,0.13010878,83964.0,83963.0,0.0001362]
["bitfinex","BTCUSD",1744825596228,0.55010878,83964.0,83963.0,0.0011362]
["bitfinex","BTCUSD",1744825596688,0.23827678,83936.0,83925.0,0.23838569]
["bitfinex","BTCUSD",1744825596888,0.00013641,83936.0,83930.0,0.23829259]
["bitfinex","BTCUSD",1744825597124,0.00013641,83936.0,83935.0,0.0004227]
["bitfinex","BTCUSD",1744825597516,0.13024519,83936.0,83935.0,0.0004227]
["bitfinex","BTCUSD",1744825597892,0.26024519,83936.0,83935.0,0.0004227]
["bitfinex","BTCUSD",1744825598317,0.26827411,83936.0,83935.0,0.0004227]
["bitfinex","BTCUSD",1744825598744,0.0188262,83936.0,83920.0,0.01191611]
["bitfinex","BTCUSD",1744825598948,0.0188262,83936.0,83934.0,0.23471837]
["bitfinex","BTCUSD",1744825599189,0.01066087,83935.0,83933.0,0.23828288]
["bitfinex","BTCUSD",1744825599751,0.01066087,83935.0,83934.0,0.00238238]
["bitfinex","BTCUSD",1744825599961,0.01190986,83964.0,83934.0,0.00238238]
["bitfinex","BTCUSD",1744825599962,0.00802892,83957.0,83955.0,0.23822285]
["bitfinex","BTCUSD",1744825600556,0.00013714,83968.0,83955.0,0.25013116]
["bitfinex","BTCUSD",1744825600766,0.00013714,83968.0,83967.0,0.23818881]
["bitfinex","BTCUSD",1744825601624,0.00816606,83968.0,83967.0,0.23818881]
["bitfinex","BTCUSD",1744825601827,0.00916606,83968.0,83967.0,0.23818881]
["bitfinex","BTCUSD",1744825602212,0.01191071,83958.0,83955.0,0.001]
["bitfinex","BTCUSD",1744825602415,0.25014549,83952.0,83945.0,0.21056]
["bitfinex","BTCUSD",1744825602789,0.11944791,83957.0,83952.0,0.23822913]
["bitfinex","BTCUSD",1744825603073,0.01191071,83958.0,83955.0,0.23822062]
["bitfinex","BTCUSD",1744825603267,0.01861973,83956.0,83955.0,0.23822062]
["bitfinex","BTCUSD",1744825603483,0.02670224,83956.0,83955.0,0.23822062]
["bitfinex","BTCUSD",1744825603694,0.02670224,83956.0,83954.0,0.23822567]
["bitfinex","BTCUSD",1744825603897,0.00808251,83956.0,83955.0,0.23822285]
["bitfinex","BTCUSD",1744825604514,0.01190873,83972.0,83956.0,0.011911]
["bitfinex","BTCUSD",1744825604515,0.01190901,83970.0,83956.0,0.011911]
["bitfinex","BTCUSD",1744825604719,0.01190901,83970.0,83966.0,0.23818968]
["bitfinex","BTCUSD",1744825604931,0.2381764,83972.0,83966.0,0.23818968]
["bitfinex","BTCUSD",1744825605121,0.01190858,83973.0,83966.0,0.23818968]
["bitfinex","BTCUSD",1744825605322,0.00808495,83967.0,83966.0,0.23818968]
["bitfinex","BTCUSD",1744825605746,0.01999439,83967.0,83961.0,0.23820363]
["bitfinex","BTCUSD",1744825606084,0.00808495,83966.0,83961.0,0.23820511]
["bitfinex","BTCUSD",1744825606380,0.01191043,83960.0,83932.0,0.00877232]
["bitfinex","BTCUSD",1744825606533,0.23823579,83951.0,83942.0,0.23825819]
["bitfinex","BTCUSD",1744825606730,0.23823579,83951.0,83941.0,0.23826033]
["bitfinex","BTCUSD",1744825606961,0.23823579,83951.0,83945.0,0.44880982]
["bitfinex","BTCUSD",1744825607167,0.00808495,83950.0,83945.0,0.21056]
["bitfinex","BTCUSD",1744825607532,0.00808495,83950.0,83937.0,0.21056]
["bitfinex","BTCUSD",1744825607710,0.00808495,83950.0,83913.0,0.0985]
["bitfinex","BTCUSD",1744825607711,0.14908712,83950.0,83913.0,0.0985]
["bitfinex","BTCUSD",1744825607922,0.23828358,83934.0,83924.0,0.01191554]
["bitfinex","BTCUSD",1744825608064,0.0119127,83944.0,83930.0,0.01191469]
["bitfinex","BTCUSD",1744825608269,0.01191341,83939.0,83924.0,0.01191554]
["bitfinex","BTCUSD",1744825608481,0.25020946,83930.0,83925.0,0.21056]
["bitfinex","BTCUSD",1744825608692,0.01191454,83931.0,83926.0,0.23830337]
["bitfinex","BTCUSD",1744825608889,0.01191454,83931.0,83925.0,0.21056]
["bitfinex","BTCUSD",1744825608890,0.23830431,83927.0,83925.0,0.21056]
["bitfinex","BTCUSD",1744825609116,0.01191497,83928.0,83925.0,0.21056]
["bitfinex","BTCUSD",1744825609318,0.00808495,83930.0,83929.0,0.23829665]
["bitfinex","BTCUSD",1744825609738,0.00808495,83930.0,83929.0,0.36012717]
["bitfinex","BTCUSD",1744825609923,0.00808495,83930.0,83929.0,0.35774456]
["bitfinex","BTCUSD",1744825610145,0.00808495,83930.0,83925.0,0.21101487]
["bitfinex","BTCUSD",1744825610468,0.00808495,83930.0,83929.0,0.23829665]
["bitfinex","BTCUSD",1744825610669,0.01191426,83933.0,83929.0,0.23829665]
["bitfinex","BTCUSD",1744825610888,0.02155097,83930.0,83929.0,0.23829665]
["bitfinex","BTCUSD",1744825611479,0.02155097,83930.0,83929.0,0.35774456]
["bitfinex","BTCUSD",1744825611949,0.01190944,83967.0,83963.0,0.23819766]
["bitfinex","BTCUSD",1744825612189,0.01190986,83964.0,83960.0,0.23820867]
["bitfinex","BTCUSD",1744825612411,0.01190972,83965.0,83960.0,0.23820867]
["bitfinex","BTCUSD",1744825612635,0.25007033,83977.0,83966.0,0.01190958]
["bitfinex","BTCUSD",1744825612852,0.018872,83964.0,83963.0,0.23820015]
["bitfinex","BTCUSD",1744825613295,0.01900914,83964.0,83963.0,0.23820015]
["bitfinex","BTCUSD",1744825613571,0.01900914,83964.0,83963.0,0.35764806]
["bitfinex","BTCUSD",1744825613821,0.01190745,83981.0,83976.0,0.23816106]
["bitfinex","BTCUSD",1744825614032,0.01190745,83981.0,83964.0,0.01190986]
["bitfinex","BTCUSD",1744825614033,0.23818597,83968.0,83955.0,0.01191114]
["bitfinex","BTCUSD",1744825614264,0.23817176,83974.0,83968.0,0.23818572]
["bitfinex","BTCUSD",1744825614509,0.05387279,83994.0,83978.0,0.01190788]
["bitfinex","BTCUSD",1744825614701,0.05387279,83994.0,83959.0,0.2106]
["bitfinex","BTCUSD",1744825614702,0.01861554,83973.0,83971.0,0.23817602]
["bitfinex","BTCUSD",1744825614936,0.01190802,83977.0,83963.0,0.003]
["bitfinex","BTCUSD",1744825615215,0.03052253,83977.0,83963.0,0.003]
["bitfinex","BTCUSD",1744825615403,0.01190915,83969.0,83959.0,0.2106]
["bitfinex","BTCUSD",1744825615630,0.01861451,83977.0,83974.0,0.23816711]
["bitfinex","BTCUSD",1744825615852,0.03052253,83977.0,83966.0,0.01190958]
["bitfinex","BTCUSD",1744825616122,0.03052253,83977.0,83959.0,0.2106]
["bitfinex","BTCUSD",1744825616123,0.01190887,83971.0,83960.0,0.23820589]
["bitfinex","BTCUSD",1744825616342,0.01190887,83971.0,83959.0,0.22251057]
["bitfinex","BTCUSD",1744825616343,0.01190901,83970.0,83963.0,0.23819842]
["bitfinex","BTCUSD",1744825616567,0.01190901,83970.0,83967.0,0.23818721]
["bitfinex","BTCUSD",1744825616788,0.01190929,83968.0,83964.0,0.21624]
["bitfinex","BTCUSD",1744825617008,0.01190901,83970.0,83965.0,0.23819447]
["bitfinex","BTCUSD",1744825617242,0.01190887,83971.0,83968.0,0.23818417]
["bitfinex","BTCUSD",1744825617480,0.01190844,83974.0,83969.0,0.00238156]
["bitfinex","BTCUSD",1744825617746,0.23812925,83988.0,83978.0,0.01190788]
["bitfinex","BTCUSD",1744825617974,0.0119066,83987.0,83982.0,0.23814497]
["bitfinex","BTCUSD",1744825618208,0.0119083,83975.0,83965.0,0.01290972]
["bitfinex","BTCUSD",1744825618422,0.25007882,83974.0,83967.0,0.23818881]
["bitfinex","BTCUSD",1744825618661,0.2500771,83975.0,83972.0,0.23817368]
["bitfinex","BTCUSD",1744825618887,0.25008509,83972.0,83966.0,0.2162]
["bitfinex","BTCUSD",1744825619356,0.25009013,83970.0,83966.0,0.45439087]
["bitfinex","BTCUSD",1744825619582,0.25008181,83973.0,83970.0,0.23817976]
["bitfinex","BTCUSD",1744825619823,0.01190802,83977.0,83974.0,0.23816895]
["bitfinex","BTCUSD",1744825620426,0.01190773,83979.0,83974.0,0.23816895]
["bitfinex","BTCUSD",1744825620626,0.01190788,83978.0,83974.0,0.23816895]
["bitfinex","BTCUSD",1744825620935,0.01861565,83978.0,83967.0,0.002]
["bitfinex","BTCUSD",1744825621150,0.01861565,83978.0,83976.0,0.23816209]
["bitfinex","BTCUSD",1744825621360,0.01861565,83978.0,83977.0,0.00238122]
["bitfinex","BTCUSD",1744825621599,0.01861565,83978.0,83976.0,0.23816209]
["bitfinex","BTCUSD",1744825622163,0.002,83989.0,83988.0,0.23812925]
["bitfinex","BTCUSD",1744825623146,0.002,83989.0,83988.0,0.45432925]
["bitfinex","BTCUSD",1744825624132,0.002,83989.0,83988.0,0.45428925]
["bitfinex","BTCUSD",1744825624267,0.002,83989.0,83988.0,0.45828925]
["bitfinex","BTCUSD",1744825624468,0.7508987,84020.0,83988.0,0.45828925]
["bitfinex","BTCUSD",1744825624469,0.05387279,84030.0,84016.0,0.01190249]
["bitfinex","BTCUSD",1744825624678,0.05387279,84030.0,84029.0,0.23801306]
["bitfinex","BTCUSD",1744825625062,0.05433039,84030.0,84029.0,0.23801306]
["bitfinex","BTCUSD",1744825625547,0.23804268,84019.0,84017.0,1.11444]
["bitfinex","BTCUSD",1744825625668,0.11944791,84018.0,84017.0,1.11444]
["bitfinex","BTCUSD",1744825625870,0.0008464,84023.0,84017.0,1.11444]
["bitfinex","BTCUSD",1744825626248,0.0008464,84023.0,84022.0,0.23803289]
["bitfinex","BTCUSD",1744825626433,0.0008464,84023.0,84020.0,0.23803761]
["bitfinex","BTCUSD",1744825626636,0.0008464,84023.0,84021.0,0.23803323]
["bitfinex","BTCUSD",1744825626907,0.0008464,84023.0,84017.0,1.11444]
["bitfinex","BTCUSD",1744825626908,0.11944791,84022.0,84017.0,1.11444]
["bitfinex","BTCUSD",1744825627130,0.23804329,84019.0,84017.0,1.11444]
["bitfinex","BTCUSD",1744825627377,0.11944791,84018.0,84017.0,1.11444]
["bitfinex","BTCUSD",1744825627623,0.01190504,83998.0,83996.0,0.21612]
["bitfinex","BTCUSD",1744825627852,0.35755165,83997.0,83996.0,0.21612]
["bitfinex","BTCUSD",1744825628085,0.01190532,83996.0,83991.0,0.23812056]
["bitfinex","BTCUSD",1744825628309,0.25000847,83998.0,83993.0,0.23811321]
["bitfinex","BTCUSD",1744825628541,0.25000847,83998.0,83984.0,0.01190702]
["bitfinex","BTCUSD",1744825628542,0.0008464,84023.0,83998.0,0.01190504]
["bitfinex","BTCUSD",1744825628852,0.01190178,84021.0,84006.0,0.01190391]
["bitfinex","BTCUSD",1744825628967,0.13134955,84022.0,84007.0,0.01190376]
["bitfinex","BTCUSD",1744825629220,0.01190348,84009.0,83994.0,0.01190561]
["bitfinex","BTCUSD",1744825629455,0.01190348,84009.0,84002.0,0.23808776]
["bitfinex","BTCUSD",1744825629456,0.23807256,84008.0,84002.0,0.23808776]
["bitfinex","BTCUSD",1744825629679,0.11944791,84021.0,84006.0,0.23807808]
["bitfinex","BTCUSD",1744825629680,0.01190277,84014.0,84006.0,0.23807808]
["bitfinex","BTCUSD",1744825629903,0.11944791,84021.0,84004.0,0.01190419]
["bitfinex","BTCUSD",1744825630129,0.01190235,84017.0,84007.0,0.00238056]
["bitfinex","BTCUSD",1744825630361,0.01190476,84000.0,83998.0,0.003]
["bitfinex","BTCUSD",1744825630597,0.01190405,84005.0,83998.0,0.003]
["bitfinex","BTCUSD",1744825630831,0.01190376,84007.0,83991.0,0.01190603]
["bitfinex","BTCUSD",1744825631067,0.23814548,83983.0,83978.0,0.21612]
["bitfinex","BTCUSD",1744825631329,0.23809494,84001.0,83996.0,0.23810521]
["bitfinex","BTCUSD",1744825631523,0.01190646,83988.0,83981.0,1.11428]
["bitfinex","BTCUSD",1744825631750,0.01190561,83994.0,83981.0,1.11428]
["bitfinex","BTCUSD",1744825631925,0.87034661,84000.0,83981.0,1.11428]
["bitfinex","BTCUSD",1744825631926,0.01190518,83997.0,83993.0,0.23811294]
["bitfinex","BTCUSD",1744825632123,0.01190603,83991.0,83987.0,0.21612]
["bitfinex","BTCUSD",1744825632267,0.01190561,83994.0,83989.0,0.23812448]
["bitfinex","BTCUSD",1744825632471,0.01190561,83994.0,83991.0,0.23811941]
["bitfinex","BTCUSD",1744825632675,0.01190561,83994.0,83987.0,0.21612]
["bitfinex","BTCUSD",1744825632676,0.23812925,83988.0,83987.0,0.21612]
["bitfinex","BTCUSD",1744825632877,0.01190702,83984.0,83981.0,1.11428]
["bitfinex","BTCUSD",1744825633136,0.23814626,83982.0,83981.0,1.11428]
["bitfinex","BTCUSD",1744825633336,0.23814626,83982.0,83961.0,0.002]
["bitfinex","BTCUSD",1744825633337,0.25010858,83964.0,83961.0,0.002]
["bitfinex","BTCUSD",1744825633539,0.23820299,83962.0,83961.0,0.002]
["bitfinex","BTCUSD",1744825633769,0.3576509,83962.0,83961.0,0.002]
["bitfinex","BTCUSD",1744825634124,0.6976509,83962.0,83961.0,0.002]
["bitfinex","BTCUSD",1744825634714,0.23820156,83963.0,83961.0,0.002]
["bitfinex","BTCUSD",1744825634964,0.35764947,83963.0,83961.0,0.002]
["bitfinex","BTCUSD",1744825635505,0.01190944,83967.0,83961.0,0.002]
["bitfinex","BTCUSD",1744825635734,0.23820148,83963.0,83961.0,0.002]
["bitfinex","BTCUSD",1744825635974,0.01190858,83973.0,83962.0,0.01191014]
["bitfinex","BTCUSD",1744825636200,0.0951,83999.0,83963.0,0.240579]
["bitfinex","BTCUSD",1744825636464,0.01190547,83995.0,83980.0,0.01190759]
["bitfinex","BTCUSD",1744825636691,0.01190476,84000.0,83987.0,0.0119066]
["bitfinex","BTCUSD",1744825636692,0.00013711,83990.0,83987.0,0.0119066]
["bitfinex","BTCUSD",1744825636914,0.00013711,83990.0,83988.0,0.45428925]
["bitfinex","BTCUSD",1744825637809,0.23826281,83990.0,83988.0,0.21616]
["bitfinex","BTCUSD",1744825638041,0.00013711,83990.0,83988.0,0.21616]
["bitfinex","BTCUSD",1744825638262,0.00013711,83990.0,83988.0,0.45428782]
["bitfinex","BTCUSD",1744825638700,0.00013711,83990.0,83988.0,0.45428756]
["bitfinex","BTCUSD",1744825639184,0.00013711,83990.0,83988.0,0.45428784]
["bitfinex","BTCUSD",1744825639400,0.00013711,83990.0,83988.0,0.21616]
["bitfinex","BTCUSD",1744825639623,0.00013711,83990.0,83988.0,0.21716]
["bitfinex","BTCUSD",1744825640091,0.23812642,83989.0,83988.0,0.21616]
["bitfinex","BTCUSD",1744825640592,0.00013711,83990.0,83988.0,0.21616]
["bitfinex","BTCUSD",1744825640793,0.23826316,83990.0,83988.0,0.21616]
["bitfinex","BTCUSD",1744825641036,0.23826316,83990.0,83966.0,0.01190958]
["bitfinex","BTCUSD",1744825641037,0.01190929,83968.0,83967.0,0.21616]
["bitfinex","BTCUSD",1744825641261,0.25009526,83968.0,83967.0,0.21616]
["bitfinex","BTCUSD",1744825642451,0.23820299,83962.0,83961.0,0.002]
["bitfinex","BTCUSD",1744825642683,0.3576509,83962.0,83961.0,0.002]
["bitfinex","BTCUSD",1744825643788,0.3596509,83962.0,83961.0,0.002]
["bitfinex","BTCUSD",1744825644636,0.002,83962.0,83961.0,0.002]
["bitfinex","BTCUSD",1744825644789,0.002,83962.0,83961.0,0.00438161]
["bitfinex","BTCUSD",1744825645132,0.002,83962.0,83961.0,0.22054152]
["bitfinex","BTCUSD",1744825645430,0.002,83962.0,83961.0,0.21816]
["bitfinex","BTCUSD",1744825645973,0.01861644,83963.0,83962.0,0.23820299]
["bitfinex","BTCUSD",1744825646650,0.01190844,83974.0,83971.0,0.23817577]
["bitfinex","BTCUSD",1744825647084,0.01190844,83974.0,83961.0,0.21816]
["bitfinex","BTCUSD",1744825647085,0.34,84008.0,83974.0,0.01190844]
["bitfinex","BTCUSD",1744825647265,0.01190518,83997.0,83979.0,0.01190773]
["bitfinex","BTCUSD",1744825647562,0.01190646,83988.0,83985.0,0.23813627]
["bitfinex","BTCUSD",1744825647735,0.01190958,83966.0,83962.0,0.001]
["bitfinex","BTCUSD",1744825647946,0.23819039,83967.0,83964.0,0.23819682]
["bitfinex","BTCUSD",1744825648148,0.01190887,83971.0,83962.0,0.001]
["bitfinex","BTCUSD",1744825648348,0.01190915,83969.0,83966.0,0.23819164]
["bitfinex","BTCUSD",1744825648559,0.23819994,83964.0,83962.0,0.001]
["bitfinex","BTCUSD",1744825648759,0.25010751,83965.0,83963.0,0.21508]
["bitfinex","BTCUSD",1744825649175,0.01190944,83967.0,83963.0,0.21508]
["bitfinex","BTCUSD",1744825649378,0.01190958,83966.0,83963.0,0.21508]
["bitfinex","BTCUSD",1744825649591,0.238196,83965.0,83963.0,0.21508]
["bitfinex","BTCUSD",1744825649830,0.23820299,83962.0,83961.0,0.01115156]
["bitfinex","BTCUSD",1744825650130,0.6976509,83962.0,83961.0,0.002]
["bitfinex","BTCUSD",1744825650643,0.23826258,83941.0,83927.0,1.3298232]
["bitfinex","BTCUSD",1744825650771,0.35771049,83941.0,83940.0,0.00056034]
["bitfinex","BTCUSD",1744825651363,0.36577265,83941.0,83940.0,0.00056034]
["bitfinex","BTCUSD",1744825651630,0.85577265,83941.0,83940.0,0.00056034]
["bitfinex","BTCUSD",1744825651783,0.87727532,83941.0,83940.0,0.00056034]
["bitfinex","BTCUSD",1744825652195,0.88803812,83941.0,83940.0,0.00056034]
["bitfinex","BTCUSD",1744825652441,0.73803812,83941.0,83940.0,0.00056034]
["bitfinex","BTCUSD",1744825652642,0.39803812,83941.0,83940.0,0.00256034]
["bitfinex","BTCUSD",1744825652816,0.38997596,83941.0,83940.0,0.00256034]
["bitfinex","BTCUSD",1744825653166,0.36847329,83941.0,83940.0,0.00056034]
["bitfinex","BTCUSD",1744825653368,0.2568879,83941.0,83940.0,0.00056034]
["bitfinex","BTCUSD",1744825653569,0.24026258,83941.0,83940.0,0.00056034]
["bitfinex","BTCUSD",1744825653773,0.002,83941.0,83940.0,0.00056034]
["bitfinex","BTCUSD",1744825653962,0.002,83941.0,83940.0,0.23882576]
["bitfinex","BTCUSD",1744825654200,0.002,83941.0,83940.0,0.00056034]
["bitfinex","BTCUSD",1744825654506,0.24026258,83941.0,83940.0,0.00056034]
["bitfinex","BTCUSD",1744825654707,0.002,83941.0,83940.0,0.00056034]
["bitfinex","BTCUSD",1744825655422,0.0119127,83944.0,83940.0,0.00056034]
["bitfinex","BTCUSD",1744825655829,0.7508987,83960.0,83946.0,0.23824619]
["bitfinex","BTCUSD",1744825655830,0.01191114,83955.0,83946.0,0.23824619]
["bitfinex","BTCUSD",1744825656004,0.01191128,83954.0,83947.0,0.00238238]
["bitfinex","BTCUSD",1744825656212,0.01191128,83954.0,83949.0,0.23823726]
["bitfinex","BTCUSD",1744825656377,0.011911,83956.0,83953.0,0.23822725]
["bitfinex","BTCUSD",1744825656578,0.011911,83956.0,83947.0,0.23824555]
["bitfinex","BTCUSD",1744825656579,0.01191142,83953.0,83947.0,0.23824555]
["bitfinex","BTCUSD",1744825656935,0.0119127,83944.0,83934.0,0.01191412]
["bitfinex","BTCUSD",1744825657070,0.01191241,83946.0,83939.0,0.23826757]
["bitfinex","BTCUSD",1744825657282,0.01191284,83943.0,83931.0,0.21712]
["bitfinex","BTCUSD",1744825657610,0.23826258,83941.0,83940.0,0.00056034]
["bitfinex","BTCUSD",1744825657814,0.35771049,83941.0,83940.0,0.00056034]
["bitfinex","BTCUSD",1744825658396,0.55301049,83941.0,83940.0,0.00056034]
["bitfinex","BTCUSD",1744825658653,0.58524749,83941.0,83940.0,0.00056034]
["bitfinex","BTCUSD",1744825658855,0.97124749,83941.0,83940.0,1e-08]
["bitfinex","BTCUSD",1744825659344,0.97124749,83941.0,83940.0,0.00100001]
["bitfinex","BTCUSD",1744825659547,0.97930474,83941.0,83940.0,1e-08]
["bitfinex","BTCUSD",1744825659951,0.23828813,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744825660151,0.54922861,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744825660450,0.54922861,83932.0,83927.0,0.0004232]
["bitfinex","BTCUSD",1744825660451,0.23829949,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744825660623,0.5177474,83928.0,83927.0,0.00045488]
["bitfinex","BTCUSD",1744825660972,0.53922897,83928.0,83927.0,0.00045488]
["bitfinex","BTCUSD",1744825661176,0.5499734,83928.0,83927.0,0.00045488]
["bitfinex","BTCUSD",1744825661611,0.59502202,83928.0,83927.0,0.00045488]
["bitfinex","BTCUSD",1744825661788,0.53654734,83928.0,83927.0,0.00045488]
["bitfinex","BTCUSD",1744825661984,0.55802921,83928.0,83927.0,0.00045488]
["bitfinex","BTCUSD",1744825662829,0.55802921,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744825662830,0.89802921,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744825663182,0.95256317,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744825663402,0.91557006,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744825663821,0.89802921,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744825664407,0.90302921,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744825664989,0.56302921,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744825665322,0.40302921,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744825665657,0.0322263,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744825665861,0.01191398,83935.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744825665980,0.01191426,83933.0,83928.0,0.23829949]
["bitfinex","BTCUSD",1744825666176,0.01191454,83931.0,83928.0,0.23829949]
["bitfinex","BTCUSD",1744825666389,0.2502085,83930.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744825666648,0.23829832,83929.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744825666845,0.002,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744825667264,0.25021093,83930.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744825667867,0.25019607,83935.0,83927.0,0.23830107]
["bitfinex","BTCUSD",1744825668072,0.01191426,83933.0,83929.0,0.238295]
["bitfinex","BTCUSD",1744825668298,0.01191454,83931.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744825668501,0.01191469,83930.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744825668700,0.01391469,83930.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744825669353,0.01191469,83930.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744825669563,0.25021013,83930.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744825669870,0.23829904,83929.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744825670213,0.01191469,83930.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744825670414,0.23829665,83929.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744825670811,0.11944791,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744825671460,0.45944791,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744825671637,0.55750582,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744825672074,0.57899248,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744825672469,0.62709248,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744825672672,0.71377614,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744825672873,0.72452041,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744825673079,0.68483675,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744825673613,0.68283675,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744825673753,0.68783675,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744825675181,0.70646767,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744825675330,0.66146767,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744825675536,0.32146767,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744825675739,0.66146767,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744825675940,0.65646767,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744825676347,0.65946767,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744825676544,0.31946767,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744825676753,0.27136767,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744825676955,0.18136767,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744825677317,0.17836767,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744825677518,0.05891976,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744825677738,0.05086185,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744825677944,0.03223093,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744825678330,0.05527589,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744825678535,0.03223093,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744825678744,0.03623093,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744825678935,0.04430093,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744825679139,0.04030093,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744825679621,0.04230093,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744825680039,0.04030093,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744825680404,0.04230093,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744825680784,0.26487023,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744825680987,0.29174884,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744825681860,0.28974884,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744825682236,0.29174884,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744825682620,0.28974884,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744825683006,0.29374884,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744825683647,0.41319675,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744825683856,0.29374884,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744825685062,0.3123785,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744825685270,0.23835629,83908.0,83906.0,0.0004209]
["bitfinex","BTCUSD",1744825685605,0.00807,83907.0,83906.0,0.0004209]
["bitfinex","BTCUSD",1744825685963,0.02955666,83907.0,83906.0,0.0004209]
["bitfinex","BTCUSD",1744825686379,0.22818763,83907.0,83906.0,0.0004209]
["bitfinex","BTCUSD",1744825686587,0.34,83905.0,83902.0,0.0004234]
["bitfinex","BTCUSD",1744825686781,0.34,83905.0,83871.0,0.002]
["bitfinex","BTCUSD",1744825686782,0.01192221,83877.0,83871.0,0.002]
["bitfinex","BTCUSD",1744825686993,0.23850125,83857.0,83845.0,0.02]
["bitfinex","BTCUSD",1744825687300,0.23612344,83857.0,83845.0,0.02]
["bitfinex","BTCUSD",1744825687501,0.2576101,83857.0,83845.0,0.02]
["bitfinex","BTCUSD",1744825687704,0.2656801,83857.0,83845.0,0.02]
["bitfinex","BTCUSD",1744825688028,0.04030093,83857.0,83846.0,0.00238503]
["bitfinex","BTCUSD",1744825688165,0.04030093,83857.0,83848.0,0.23852608]
["bitfinex","BTCUSD",1744825688362,0.0407572,83857.0,83845.0,0.02]
["bitfinex","BTCUSD",1744825688766,0.33020511,83857.0,83845.0,0.02]
["bitfinex","BTCUSD",1744825689168,0.33120511,83857.0,83856.0,0.0054222]
["bitfinex","BTCUSD",1744825689816,0.57851263,83853.0,83845.0,0.02]
["bitfinex","BTCUSD",1744825690036,0.56636054,83853.0,83845.0,0.02]
["bitfinex","BTCUSD",1744825690240,0.3794472,83853.0,83845.0,0.02]
["bitfinex","BTCUSD",1744825690408,0.5675172,83853.0,83845.0,0.02]
["bitfinex","BTCUSD",1744825690776,0.26806929,83853.0,83845.0,0.02]
["bitfinex","BTCUSD",1744825690978,0.02955666,83853.0,83845.0,0.02]
["bitfinex","BTCUSD",1744825691176,0.02955666,83853.0,83851.0,0.23851821]
["bitfinex","BTCUSD",1744825691375,0.04030093,83853.0,83851.0,0.23851821]
["bitfinex","BTCUSD",1744825691621,0.03223093,83853.0,83851.0,0.23851821]
["bitfinex","BTCUSD",1744825691888,0.03223093,83853.0,83852.0,0.01539258]
["bitfinex","BTCUSD",1744825692769,0.01274427,83853.0,83852.0,0.0130077]
["bitfinex","BTCUSD",1744825692961,0.01274427,83853.0,83852.0,0.14397574]
["bitfinex","BTCUSD",1744825693366,1e-08,83857.0,83854.0,0.01192548]
["bitfinex","BTCUSD",1744825693605,1e-08,83857.0,83852.0,1.49820837]
["bitfinex","BTCUSD",1744825693606,0.02146042,83881.0,83879.0,0.01192193]
["bitfinex","BTCUSD",1744825693809,0.02146042,83881.0,83880.0,0.57514756]
["bitfinex","BTCUSD",1744825694018,0.05402118,83892.0,83891.0,0.23840459]
["bitfinex","BTCUSD",1744825694428,0.05402118,83892.0,83891.0,0.21091005]
["bitfinex","BTCUSD",1744825694631,0.05402118,83892.0,83891.0,0.33274183]
["bitfinex","BTCUSD",1744825694834,0.05402118,83892.0,83891.0,0.33940865]
["bitfinex","BTCUSD",1744825695125,0.05402118,83892.0,83891.0,0.33954506]
["bitfinex","BTCUSD",1744825695509,0.05402118,83892.0,83891.0,0.22009715]
["bitfinex","BTCUSD",1744825695730,0.05402118,83892.0,83891.0,0.00013641]
["bitfinex","BTCUSD",1744825696326,0.01191895,83900.0,83891.0,0.00013641]
["bitfinex","BTCUSD",1744825696327,0.01191937,83897.0,83892.0,0.23840175]
["bitfinex","BTCUSD",1744825696524,0.23839891,83893.0,83891.0,0.00013641]
["bitfinex","BTCUSD",1744825696717,0.001,83892.0,83891.0,0.00013641]
["bitfinex","BTCUSD",1744825697003,0.001,83892.0,83891.0,0.238541]
["bitfinex","BTCUSD",1744825697179,0.00805035,83899.0,83898.0,0.2383847]
["bitfinex","BTCUSD",1744825697388,0.00805035,83899.0,83895.0,0.23839189]
["bitfinex","BTCUSD",1744825697612,0.002,83897.0,83896.0,0.00238362]
["bitfinex","BTCUSD",1744825697822,0.002,83897.0,83896.0,0.12183153]
["bitfinex","BTCUSD",1744825697969,0.002,83897.0,83895.0,0.2383908]
["bitfinex","BTCUSD",1744825698382,0.002,83897.0,83896.0,0.12183143]
["bitfinex","BTCUSD",1744825698580,0.01191809,83906.0,83896.0,0.23838754]
["bitfinex","BTCUSD",1744825698784,0.01191923,83898.0,83891.0,0.23853928]
["bitfinex","BTCUSD",1744825699011,0.002,83899.0,83891.0,0.01205663]
["bitfinex","BTCUSD",1744825699210,0.002,83899.0,83893.0,0.23839891]
["bitfinex","BTCUSD",1744825699444,0.002,83899.0,83891.0,0.00013641]
["bitfinex","BTCUSD",1744825699445,0.23839891,83893.0,83891.0,0.00013641]
["bitfinex","BTCUSD",1744825699795,0.01191838,83904.0,83897.0,0.23838719]
["bitfinex","BTCUSD",1744825699998,0.2384015,83893.0,83891.0,0.00013641]
["bitfinex","BTCUSD",1744825700106,0.0119198,83894.0,83891.0,0.00013641]
["bitfinex","BTCUSD",1744825700107,0.25031878,83894.0,83891.0,0.00013641]
["bitfinex","BTCUSD",1744825700308,0.0119198,83894.0,83891.0,0.00013641]
["bitfinex","BTCUSD",1744825700720,0.35784846,83893.0,83891.0,0.00013641]
["bitfinex","BTCUSD",1744825700885,0.48784846,83893.0,83891.0,0.00013641]
["bitfinex","BTCUSD",1744825701311,0.00805539,83892.0,83891.0,0.00013641]
["bitfinex","BTCUSD",1744825701512,0.1275033,83892.0,83891.0,0.00013641]
["bitfinex","BTCUSD",1744825701716,0.00805539,83893.0,83891.0,0.00013641]
["bitfinex","BTCUSD",1744825701948,0.11944791,83892.0,83891.0,0.00013641]
["bitfinex","BTCUSD",1744825702099,0.15944791,83892.0,83891.0,0.00013641]
["bitfinex","BTCUSD",1744825702500,0.1675033,83892.0,83891.0,0.00013641]
["bitfinex","BTCUSD",1744825702706,0.1705033,83892.0,83891.0,0.00013641]
["bitfinex","BTCUSD",1744825702909,0.1305033,83892.0,83891.0,0.00013641]
["bitfinex","BTCUSD",1744825703261,0.11944791,83892.0,83891.0,0.00013641]
["bitfinex","BTCUSD",1744825703470,0.12044791,83892.0,83891.0,0.00013641]
["bitfinex","BTCUSD",1744825703641,0.001,83892.0,83891.0,0.00013641]
["bitfinex","BTCUSD",1744825704395,0.12044791,83892.0,83891.0,0.00013641]
["bitfinex","BTCUSD",1744825704655,0.161,83892.0,83891.0,0.00013641]
["bitfinex","BTCUSD",1744825704814,0.23839939,83893.0,83891.0,0.00013641]
["bitfinex","BTCUSD",1744825705020,0.7508987,83901.0,83891.0,0.00013641]
["bitfinex","BTCUSD",1744825705021,0.01191838,83904.0,83891.0,0.00013641]
["bitfinex","BTCUSD",1744825705227,0.01191866,83902.0,83892.0,0.23840175]
["bitfinex","BTCUSD",1744825705426,0.01191923,83898.0,83891.0,0.00013641]
["bitfinex","BTCUSD",1744825705685,0.01191937,83897.0,83891.0,0.23854002]
["bitfinex","BTCUSD",1744825705831,0.01074661,83901.0,83899.0,0.2383803]
["bitfinex","BTCUSD",1744825706033,0.01191951,83896.0,83891.0,0.00013641]
["bitfinex","BTCUSD",1744825706312,0.01191895,83900.0,83891.0,0.00013641]
["bitfinex","BTCUSD",1744825706313,0.23838637,83898.0,83891.0,0.00013641]
["bitfinex","BTCUSD",1744825706463,0.23840175,83892.0,83891.0,0.00013641]
["bitfinex","BTCUSD",1744825706667,0.01074661,83901.0,83891.0,0.00013641]
["bitfinex","BTCUSD",1744825706872,0.02266541,83901.0,83893.0,0.23839726]
["bitfinex","BTCUSD",1744825707078,0.01074661,83901.0,83894.0,0.00238371]
["bitfinex","BTCUSD",1744825707279,0.02266541,83901.0,83895.0,0.23839266]
["bitfinex","BTCUSD",1744825707479,0.23840175,83892.0,83891.0,0.00013641]
["bitfinex","BTCUSD",1744825707646,0.01074661,83901.0,83891.0,0.00013641]
["bitfinex","BTCUSD",1744825707851,0.01074661,83901.0,83899.0,0.23838066]
["bitfinex","BTCUSD",1744825708054,0.01074661,83901.0,83900.0,0.12183132]
["bitfinex","BTCUSD",1744825708250,0.01074661,83901.0,83898.0,0.23838465]
["bitfinex","BTCUSD",1744825708452,0.01074661,83901.0,83899.0,0.23838028]
["bitfinex","BTCUSD",1744825708784,0.01274661,83901.0,83899.0,0.23837939]
["bitfinex","BTCUSD",1744825709355,0.002,83901.0,83900.0,0.12183133]
["bitfinex","BTCUSD",1744825709669,0.01191568,83923.0,83910.0,0.01191753]
["bitfinex","BTCUSD",1744825709879,0.01191568,83923.0,83911.0,0.22052]
["bitfinex","BTCUSD",1744825709880,0.23834332,83913.0,83911.0,0.22052]
["bitfinex","BTCUSD",1744825710104,0.01191596,83921.0,83911.0,0.23243738]
["bitfinex","BTCUSD",1744825710309,0.01191639,83918.0,83912.0,0.00238316]
["bitfinex","BTCUSD",1744825710506,0.01275831,83927.0,83915.0,0.23833637]
["bitfinex","BTCUSD",1744825710703,0.23830801,83925.0,83916.0,0.00238291]
["bitfinex","BTCUSD",1744825710938,0.23830801,83925.0,83913.0,0.23834026]
["bitfinex","BTCUSD",1744825710939,0.0008432,83926.0,83924.0,0.23830808]
["bitfinex","BTCUSD",1744825711182,0.0008432,83926.0,83921.0,0.00238287]
["bitfinex","BTCUSD",1744825711494,0.0008432,83926.0,83924.0,0.23830921]
["bitfinex","BTCUSD",1744825711615,0.0008432,83926.0,83925.0,0.12183053]
["bitfinex","BTCUSD",1744825711817,0.0008432,83926.0,83923.0,0.2383123]
["bitfinex","BTCUSD",1744825712021,0.0008432,83926.0,83924.0,0.35775785]
["bitfinex","BTCUSD",1744825713139,0.0008432,83926.0,83925.0,0.22048]
["bitfinex","BTCUSD",1744825713338,0.0008432,83926.0,83925.0,0.34231026]
["bitfinex","BTCUSD",1744825713625,0.0008432,83926.0,83925.0,0.33992791]
["bitfinex","BTCUSD",1744825715368,0.01190873,83972.0,83958.0,0.23821434]
["bitfinex","BTCUSD",1744825715565,0.01190901,83970.0,83958.0,0.23821434]
["bitfinex","BTCUSD",1744825715767,0.23821434,83958.0,83957.0,0.22048]
["bitfinex","BTCUSD",1744825716663,0.00045684,83958.0,83957.0,0.22048]
["bitfinex","BTCUSD",1744825716863,0.00045684,83958.0,83957.0,0.46107907]
["bitfinex","BTCUSD",1744825717084,0.00145684,83958.0,83957.0,0.22048]
["bitfinex","BTCUSD",1744825717383,0.23967118,83958.0,83957.0,0.22048]
["bitfinex","BTCUSD",1744825717748,0.35911909,83958.0,83957.0,0.22048]
["bitfinex","BTCUSD",1744825718008,0.23967118,83958.0,83957.0,0.22048]
["bitfinex","BTCUSD",1744825718438,0.00145684,83958.0,83957.0,0.22048]
["bitfinex","BTCUSD",1744825719553,0.00145684,83958.0,83957.0,0.22286194]
["bitfinex","BTCUSD",1744825720096,0.00145684,83958.0,83957.0,0.22048]
["bitfinex","BTCUSD",1744825722390,0.00145684,83958.0,83957.0,0.45869718]
["bitfinex","BTCUSD",1744825723129,0.00145684,83958.0,83957.0,0.22048]
["bitfinex","BTCUSD",1744825723416,0.00145684,83958.0,83953.0,0.23822691]
["bitfinex","BTCUSD",1744825723417,0.23825537,83944.0,83932.0,0.23828582]
["bitfinex","BTCUSD",1744825723609,0.01191241,83946.0,83941.0,0.23826209]
["bitfinex","BTCUSD",1744825723837,0.01191213,83948.0,83934.0,0.21448]
["bitfinex","BTCUSD",1744825724073,0.01191241,83946.0,83941.0,0.2382623]
["bitfinex","BTCUSD",1744825724305,0.01191171,83951.0,83942.0,1.32976]
["bitfinex","BTCUSD",1744825724553,0.01191213,83948.0,83943.0,0.23825442]
["bitfinex","BTCUSD",1744825724796,0.25015619,83948.0,83942.0,1.56801905]
["bitfinex","BTCUSD",1744825725259,0.01191227,83947.0,83942.0,1.57001905]
["bitfinex","BTCUSD",1744825725712,0.01191256,83945.0,83942.0,1.33176]
["bitfinex","BTCUSD",1744825725998,0.01191241,83946.0,83942.0,1.32976]
["bitfinex","BTCUSD",1744825726198,0.01191185,83950.0,83942.0,1.35353742]
["bitfinex","BTCUSD",1744825726426,0.01191213,83948.0,83945.0,0.23824919]
["bitfinex","BTCUSD",1744825726648,0.01191199,83949.0,83945.0,0.23824919]
["bitfinex","BTCUSD",1744825726884,0.23825407,83944.0,83943.0,0.21448]
["bitfinex","BTCUSD",1744825727113,0.23825407,83944.0,83925.0,0.21448]
["bitfinex","BTCUSD",1744825727114,0.01191469,83930.0,83925.0,0.21448]
["bitfinex","BTCUSD",1744825727355,0.01191383,83936.0,83928.0,0.23829903]
["bitfinex","BTCUSD",1744825727589,0.01191355,83938.0,83932.0,0.23828725]
["bitfinex","BTCUSD",1744825727815,0.01191284,83943.0,83937.0,0.23827387]
["bitfinex","BTCUSD",1744825728048,0.23825472,83944.0,83937.0,0.23827387]
["bitfinex","BTCUSD",1744825728049,0.0119127,83944.0,83937.0,0.23827387]
["bitfinex","BTCUSD",1744825728274,0.01191114,83955.0,83949.0,0.23823939]
["bitfinex","BTCUSD",1744825728508,0.00045684,83946.0,83943.0,0.00238216]
["bitfinex","BTCUSD",1744825728727,0.00045684,83946.0,83944.0,0.35770198]
["bitfinex","BTCUSD",1744825729422,0.01391057,83959.0,83958.0,0.23821434]
["bitfinex","BTCUSD",1744825729423,0.002,83959.0,83958.0,0.23821434]
["bitfinex","BTCUSD",1744825729656,0.002,83959.0,83958.0,0.57214225]
["bitfinex","BTCUSD",1744825730188,0.0008424,83985.0,83975.0,0.23816612]
["bitfinex","BTCUSD",1744825730413,0.00098258,83976.0,83975.0,0.35761403]
["bitfinex","BTCUSD",1744825730620,0.00066738,83985.0,83984.0,0.23814059]
["bitfinex","BTCUSD",1744825730832,0.00066738,83985.0,83984.0,0.5720685]
["bitfinex","BTCUSD",1744825730949,0.00066738,83985.0,83984.0,0.21448]
["bitfinex","BTCUSD",1744825731358,0.00066738,83985.0,83984.0,0.33630891]
["bitfinex","BTCUSD",1744825731589,0.00066738,83985.0,83984.0,0.33392791]
["bitfinex","BTCUSD",1744825731786,0.00066738,83985.0,83984.0,0.21448]
["bitfinex","BTCUSD",1744825731992,0.00066738,83985.0,83984.0,0.22359301]
["bitfinex","BTCUSD",1744825732882,0.00066738,83985.0,83984.0,0.34542193]
["bitfinex","BTCUSD",1744825732992,0.00066738,83985.0,83984.0,0.34404092]
["bitfinex","BTCUSD",1744825733186,0.00066738,83985.0,83984.0,0.22459301]
["bitfinex","BTCUSD",1744825733815,0.00066738,83985.0,83984.0,0.34642185]
["bitfinex","BTCUSD",1744825734031,0.00066738,83985.0,83984.0,0.34404092]
["bitfinex","BTCUSD",1744825735337,1e-08,83989.0,83988.0,0.23812925]
["bitfinex","BTCUSD",1744825735549,1e-08,83989.0,83988.0,0.35757716]
["bitfinex","BTCUSD",1744825735775,1e-08,83989.0,83988.0,0.77637716]
["bitfinex","BTCUSD",1744825735986,1e-08,83989.0,83988.0,0.77737716]
["bitfinex","BTCUSD",1744825736437,0.0008424,83995.0,83994.0,0.23811224]
["bitfinex","BTCUSD",1744825736640,0.0008424,83995.0,83994.0,1.47208015]
["bitfinex","BTCUSD",1744825737091,0.0008424,83995.0,83994.0,1.23396791]
["bitfinex","BTCUSD",1744825737288,0.0008424,83995.0,83994.0,1.56703224]
["bitfinex","BTCUSD",1744825737531,0.0008424,83995.0,83994.0,1.68648015]
["bitfinex","BTCUSD",1744825738829,0.0008424,84010.0,84009.0,0.23806973]
["bitfinex","BTCUSD",1744825739041,0.00097945,84010.0,84009.0,0.35989769]
["bitfinex","BTCUSD",1744825739250,0.00097945,84010.0,84009.0,0.35751764]
["bitfinex","BTCUSD",1744825741469,0.00097945,84010.0,84009.0,0.36937177]
["bitfinex","BTCUSD",1744825741862,0.00097945,84010.0,84009.0,0.36637177]
["bitfinex","BTCUSD",1744825742160,0.00097945,84010.0,84009.0,0.36937177]
["bitfinex","BTCUSD",1744825743643,0.02147377,84031.0,84017.0,0.23804706]
["bitfinex","BTCUSD",1744825743844,0.02147377,84031.0,84022.0,0.23803289]
["bitfinex","BTCUSD",1744825744063,0.03337414,84031.0,84022.0,0.3574808]
["bitfinex","BTCUSD",1744825744258,0.01274192,84037.0,84022.0,0.3574808]
["bitfinex","BTCUSD",1744825744259,0.0008424,84037.0,84022.0,0.5718008]
["bitfinex","BTCUSD",1744825744371,0.01274192,84037.0,84022.0,0.5718008]
["bitfinex","BTCUSD",1744825744613,0.01072882,84036.0,84022.0,0.5718008]
["bitfinex","BTCUSD",1744825744819,0.0018464,84023.0,84022.0,0.5718008]
["bitfinex","BTCUSD",1744825745055,0.0008464,84023.0,84022.0,0.5718008]
["bitfinex","BTCUSD",1744825745257,0.0008464,84023.0,84022.0,0.24003289]
["bitfinex","BTCUSD",1744825745460,0.0008464,84023.0,84022.0,0.45535289]
["bitfinex","BTCUSD",1744825745655,0.0008464,84023.0,84022.0,0.45335289]
["bitfinex","BTCUSD",1744825746078,0.0008464,84023.0,84022.0,0.45535289]
["bitfinex","BTCUSD",1744825746279,0.0008464,84023.0,84022.0,0.5748008]
["bitfinex","BTCUSD",1744825747141,0.0008464,84023.0,84022.0,0.21632]
["bitfinex","BTCUSD",1744825747343,0.0008464,84023.0,84022.0,0.57418057]
["bitfinex","BTCUSD",1744825747588,0.0008464,84023.0,84022.0,0.5728008]
["bitfinex","BTCUSD",1744825748193,0.0008464,84023.0,84022.0,0.45335289]
["bitfinex","BTCUSD",1744825748393,0.0008464,84023.0,84022.0,0.45235289]
["bitfinex","BTCUSD",1744825748726,0.0008464,84023.0,84022.0,0.45635289]
["bitfinex","BTCUSD",1744825749143,0.0008464,84023.0,84022.0,0.45235289]
["bitfinex","BTCUSD",1744825749343,0.0008464,84023.0,84022.0,0.45435289]
["bitfinex","BTCUSD",1744825750074,0.0008464,84023.0,84022.0,0.24003289]
["bitfinex","BTCUSD",1744825750250,0.0008464,84023.0,84022.0,0.45431289]
["bitfinex","BTCUSD",1744825750652,0.0008464,84023.0,84022.0,0.45231289]
["bitfinex","BTCUSD",1744825750855,0.0008464,84023.0,84022.0,0.45631289]
["bitfinex","BTCUSD",1744825751058,0.0008464,84023.0,84022.0,0.5727608]
["bitfinex","BTCUSD",1744825751401,0.0008464,84023.0,84022.0,0.5737608]
["bitfinex","BTCUSD",1744825754259,0.0008464,84023.0,84022.0,0.9925608]
["bitfinex","BTCUSD",1744825755810,0.0008464,84023.0,84022.0,0.7782808]
["bitfinex","BTCUSD",1744825756142,0.0008464,84023.0,84022.0,0.002]
["bitfinex","BTCUSD",1744825756143,0.23887646,84023.0,84022.0,0.002]
["bitfinex","BTCUSD",1744825756274,0.35832437,84023.0,84022.0,0.002]
["bitfinex","BTCUSD",1744825756494,0.60511922,84023.0,84022.0,1e-08]
["bitfinex","BTCUSD",1744825756703,0.61316652,84023.0,84022.0,1e-08]
["bitfinex","BTCUSD",1744825756925,0.63465694,84023.0,84022.0,1e-08]
["bitfinex","BTCUSD",1744825757136,0.97465694,84023.0,84022.0,1e-08]
["bitfinex","BTCUSD",1744825757328,0.01190547,83995.0,83992.0,0.20828]
["bitfinex","BTCUSD",1744825757502,0.25001625,83995.0,83992.0,0.00013705]
["bitfinex","BTCUSD",1744825757704,0.25001625,83995.0,83992.0,0.00886329]
["bitfinex","BTCUSD",1744825757705,0.2381127,83994.0,83992.0,0.00886329]
["bitfinex","BTCUSD",1744825757913,0.0080473,83993.0,83992.0,0.00013705]
["bitfinex","BTCUSD",1744825758352,0.35489521,83993.0,83992.0,0.00013705]
["bitfinex","BTCUSD",1744825758507,0.38718206,83993.0,83992.0,0.00213705]
["bitfinex","BTCUSD",1744825758953,0.26773415,83993.0,83992.0,0.00013705]
["bitfinex","BTCUSD",1744825759372,0.39018206,83993.0,83992.0,0.00013705]
["bitfinex","BTCUSD",1744825759569,0.39018206,83993.0,83961.0,0.2107411]
["bitfinex","BTCUSD",1744825759570,0.23820299,83962.0,83961.0,0.2107411]
["bitfinex","BTCUSD",1744825759775,0.23820299,83962.0,83961.0,0.00255808]
["bitfinex","BTCUSD",1744825760350,0.33319897,83962.0,83961.0,0.00255808]
["bitfinex","BTCUSD",1744825760548,0.32393714,83962.0,83961.0,0.00255808]
["bitfinex","BTCUSD",1744825760751,0.78338505,83962.0,83961.0,0.00255808]
["bitfinex","BTCUSD",1744825761002,0.71518206,83962.0,83961.0,0.00455808]
["bitfinex","BTCUSD",1744825761301,0.95338505,83962.0,83961.0,0.00455808]
["bitfinex","BTCUSD",1744825761505,0.95338505,83962.0,83961.0,0.00255808]
["bitfinex","BTCUSD",1744825761903,0.95838505,83962.0,83961.0,0.00255808]
["bitfinex","BTCUSD",1744825762065,0.95538505,83962.0,83961.0,0.00255808]
["bitfinex","BTCUSD",1744825762269,0.08573415,83962.0,83961.0,0.00255808]
["bitfinex","BTCUSD",1744825762493,0.09173415,83962.0,83961.0,0.00355808]
["bitfinex","BTCUSD",1744825763250,0.20313476,83962.0,83961.0,0.00355808]
["bitfinex","BTCUSD",1744825763384,0.35313476,83962.0,83961.0,0.00355808]
["bitfinex","BTCUSD",1744825763609,0.35113476,83962.0,83961.0,0.00255808]
["bitfinex","BTCUSD",1744825764026,0.36118206,83962.0,83961.0,0.00255808]
["bitfinex","BTCUSD",1744825764420,0.35918206,83962.0,83961.0,0.00255808]
["bitfinex","BTCUSD",1744825764854,0.36418206,83962.0,83961.0,0.00355808]
["bitfinex","BTCUSD",1744825765319,0.70418206,83962.0,83961.0,0.00355808]
["bitfinex","BTCUSD",1744825768991,0.70418206,83962.0,83930.0,1.11388]
["bitfinex","BTCUSD",1744825768992,0.23828813,83932.0,83930.0,1.11388]
["bitfinex","BTCUSD",1744825769202,0.23828813,83932.0,83911.0,0.0004207]
["bitfinex","BTCUSD",1744825769203,0.53773604,83932.0,83911.0,0.0004207]
["bitfinex","BTCUSD",1744825769325,0.58613604,83932.0,83911.0,0.0004207]
["bitfinex","BTCUSD",1744825769526,0.92613604,83932.0,83911.0,0.0004207]
["bitfinex","BTCUSD",1744825769739,0.95842289,83932.0,83911.0,0.0004207]
["bitfinex","BTCUSD",1744825769938,0.23829949,83928.0,83911.0,0.0004207]
["bitfinex","BTCUSD",1744825770157,0.23834493,83912.0,83911.0,0.0004207]
["bitfinex","BTCUSD",1744825770381,0.23834493,83912.0,83911.0,0.00087754]
["bitfinex","BTCUSD",1744825770382,0.51779284,83912.0,83911.0,0.00087754]
["bitfinex","BTCUSD",1744825770607,0.55478595,83912.0,83911.0,0.00087754]
["bitfinex","BTCUSD",1744825770790,0.91633463,83912.0,83911.0,1e-08]
["bitfinex","BTCUSD",1744825770993,0.9695267,83912.0,83911.0,1e-08]
["bitfinex","BTCUSD",1744825771192,0.93253359,83912.0,83911.0,1e-08]
["bitfinex","BTCUSD",1744825771629,0.94617663,83912.0,83911.0,1e-08]
["bitfinex","BTCUSD",1744825771838,0.93818456,83912.0,83911.0,1e-08]
["bitfinex","BTCUSD",1744825772166,0.93818456,83912.0,83911.0,0.00100001]
["bitfinex","BTCUSD",1744825772167,0.94018456,83912.0,83911.0,0.00100001]
["bitfinex","BTCUSD",1744825772724,0.60018456,83912.0,83911.0,0.00100001]
["bitfinex","BTCUSD",1744825772899,0.58954152,83912.0,83911.0,0.00100001]
["bitfinex","BTCUSD",1744825773095,0.58454152,83912.0,83911.0,0.00100001]
["bitfinex","BTCUSD",1744825773396,0.59154152,83912.0,83911.0,0.00100001]
["bitfinex","BTCUSD",1744825773544,0.58954152,83912.0,83911.0,1e-08]
["bitfinex","BTCUSD",1744825773797,0.93554152,83912.0,83911.0,1e-08]
["bitfinex","BTCUSD",1744825773969,0.93054152,83912.0,83911.0,1e-08]
["bitfinex","BTCUSD",1744825774374,0.93354152,83912.0,83911.0,1e-08]
["bitfinex","BTCUSD",1744825774568,0.95217472,83912.0,83911.0,1e-08]
["bitfinex","BTCUSD",1744825774748,0.96278859,83912.0,83911.0,1e-08]
["bitfinex","BTCUSD",1744825775561,0.97074331,83912.0,83911.0,1e-08]
["bitfinex","BTCUSD",1744825776211,0.57837334,83902.0,83901.0,0.002]
["bitfinex","BTCUSD",1744825776385,0.89936993,83902.0,83901.0,0.00213641]
["bitfinex","BTCUSD",1744825776762,0.89936993,83902.0,83901.0,1e-08]
["bitfinex","BTCUSD",1744825777018,0.57839038,83896.0,83895.0,1e-08]
["bitfinex","BTCUSD",1744825777216,0.87783829,83896.0,83895.0,1e-08]
["bitfinex","BTCUSD",1744825777391,0.89639883,83896.0,83895.0,1e-08]
["bitfinex","BTCUSD",1744825777593,0.91794751,83896.0,83895.0,1e-08]
["bitfinex","BTCUSD",1744825778301,0.95994062,83896.0,83895.0,1e-08]
["bitfinex","BTCUSD",1744825778926,1.00574062,83896.0,83895.0,1e-08]
["bitfinex","BTCUSD",1744825779364,1.05227403,83896.0,83895.0,1e-08]
["bitfinex","BTCUSD",1744825779561,1.04727403,83896.0,83895.0,1e-08]
["bitfinex","BTCUSD",1744825779721,1.05327403,83896.0,83895.0,1e-08]
["bitfinex","BTCUSD",1744825780221,1.18172194,83896.0,83895.0,1e-08]
["bitfinex","BTCUSD",1744825780400,1.17272194,83896.0,83895.0,1e-08]
["bitfinex","BTCUSD",1744825780668,1.06127403,83896.0,83895.0,1e-08]
["bitfinex","BTCUSD",1744825781503,1.02384751,83896.0,83895.0,1e-08]
["bitfinex","BTCUSD",1744825782142,0.23844154,83878.0,83871.0,0.002]
["bitfinex","BTCUSD",1744825782355,0.54583612,83878.0,83871.0,0.002]
["bitfinex","BTCUSD",1744825782567,0.5673848,83878.0,83871.0,0.002]
["bitfinex","BTCUSD",1744825782790,0.20949535,83878.0,83876.0,0.23844584]
["bitfinex","BTCUSD",1744825782997,0.04010922,83878.0,83876.0,0.23844584]
["bitfinex","BTCUSD",1744825783203,0.03216255,83878.0,83877.0,0.00567294]
["bitfinex","BTCUSD",1744825783413,0.03416255,83878.0,83877.0,0.00567294]
["bitfinex","BTCUSD",1744825783751,0.03216255,83878.0,83877.0,0.00567294]
["bitfinex","BTCUSD",1744825784123,0.03216255,83878.0,83877.0,0.12750512]
["bitfinex","BTCUSD",1744825784124,0.01161387,83878.0,83877.0,0.12750512]
["bitfinex","BTCUSD",1744825784527,0.01261387,83878.0,83877.0,0.54630512]
["bitfinex","BTCUSD",1744825784650,0.01988136,83909.0,83877.0,0.54630512]
["bitfinex","BTCUSD",1744825784651,0.01061387,83897.0,83896.0,0.23839038]
["bitfinex","BTCUSD",1744825784850,0.01061387,83897.0,83896.0,0.36518058]
["bitfinex","BTCUSD",1744825785050,0.00796369,83928.0,83901.0,0.23837618]
["bitfinex","BTCUSD",1744825785252,1e-08,83902.0,83901.0,0.57138187]
["bitfinex","BTCUSD",1744825785464,1e-08,83902.0,83901.0,0.5689989]
["bitfinex","BTCUSD",1744825786526,0.01191355,83938.0,83931.0,0.23828982]
["bitfinex","BTCUSD",1744825786725,0.000843,83946.0,83935.0,0.23827962]
["bitfinex","BTCUSD",1744825786726,0.00013717,83936.0,83935.0,0.23827962]
["bitfinex","BTCUSD",1744825786937,0.00013717,83936.0,83934.0,0.23828083]
["bitfinex","BTCUSD",1744825787131,0.00013717,83936.0,83935.0,0.00482646]
["bitfinex","BTCUSD",1744825787996,0.00914119,83936.0,83935.0,0.00482646]
["bitfinex","BTCUSD",1744825788504,0.01191412,83934.0,83928.0,0.2062]
["bitfinex","BTCUSD",1744825788676,0.00800402,83933.0,83928.0,0.2062]
["bitfinex","BTCUSD",1744825789054,0.00800402,83933.0,83932.0,0.23828667]
["bitfinex","BTCUSD",1744825789257,0.00800402,83933.0,83932.0,0.36011711]
["bitfinex","BTCUSD",1744825789484,0.00800402,83933.0,83932.0,0.35773458]
["bitfinex","BTCUSD",1744825789896,0.00013717,83936.0,83935.0,0.23827962]
["bitfinex","BTCUSD",1744825790091,0.00013717,83936.0,83935.0,0.35772753]
["bitfinex","BTCUSD",1744825790357,0.00013717,83936.0,83935.0,0.36241701]
["bitfinex","BTCUSD",1744825790674,0.00013717,83936.0,83935.0,0.35772753]
["bitfinex","BTCUSD",1744825791106,1e-08,83946.0,83945.0,0.23825123]
["bitfinex","BTCUSD",1744825791317,0.002,83959.0,83958.0,0.23821434]
["bitfinex","BTCUSD",1744825791533,0.000843,83970.0,83969.0,0.23818313]
["bitfinex","BTCUSD",1744825791733,0.000843,83970.0,83969.0,0.35763104]
["bitfinex","BTCUSD",1744825791883,0.00130032,83970.0,83969.0,0.35763104]
["bitfinex","BTCUSD",1744825793105,0.00230032,83970.0,83969.0,0.36063104]
["bitfinex","BTCUSD",1744825793358,0.00230032,83970.0,83969.0,0.36163104]
["bitfinex","BTCUSD",1744825793994,0.00130032,83970.0,83969.0,0.35863104]
["bitfinex","BTCUSD",1744825794388,0.00230032,83970.0,83969.0,0.36363104]
["bitfinex","BTCUSD",1744825794640,0.00230032,83970.0,83969.0,0.36263104]
["bitfinex","BTCUSD",1744825794816,0.00230032,83970.0,83969.0,0.36463104]
["bitfinex","BTCUSD",1744825795016,0.00230032,83970.0,83969.0,0.37345853]
["bitfinex","BTCUSD",1744825797634,0.00230032,83970.0,83969.0,0.57753853]
["bitfinex","BTCUSD",1744825797837,0.00230032,83970.0,83969.0,0.21308]
["bitfinex","BTCUSD",1744825798048,0.00230032,83970.0,83969.0,0.45126313]
["bitfinex","BTCUSD",1744825798249,0.00230032,83970.0,83969.0,0.21308]
["bitfinex","BTCUSD",1744825798554,0.00230032,83970.0,83969.0,0.21108]
["bitfinex","BTCUSD",1744825798767,0.00230032,83970.0,83969.0,0.33490952]
["bitfinex","BTCUSD",1744825798971,0.00230032,83970.0,83969.0,0.33252791]
["bitfinex","BTCUSD",1744825799182,0.00230032,83970.0,83969.0,0.33052791]
["bitfinex","BTCUSD",1744825799405,0.00130032,83970.0,83969.0,0.32552791]
["bitfinex","BTCUSD",1744825799607,0.00230032,83970.0,83969.0,0.32752791]
["bitfinex","BTCUSD",1744825799808,0.00230032,83970.0,83969.0,0.32552791]
["bitfinex","BTCUSD",1744825800229,0.00230032,83970.0,83969.0,0.32852791]
["bitfinex","BTCUSD",1744825800230,0.00330032,83970.0,83969.0,0.32852791]
["bitfinex","BTCUSD",1744825801016,0.00130032,83970.0,83969.0,0.32552791]
["bitfinex","BTCUSD",1744825801219,0.00130032,83970.0,83969.0,0.32752791]
["bitfinex","BTCUSD",1744825801419,0.00230032,83970.0,83969.0,0.33052791]
["bitfinex","BTCUSD",1744825801623,0.00230032,83970.0,83969.0,0.003]
["bitfinex","BTCUSD",1744825802239,0.00230032,83970.0,83969.0,0.007]
["bitfinex","BTCUSD",1744825802449,0.00230032,83970.0,83969.0,0.24518313]
["bitfinex","BTCUSD",1744825802683,0.00230032,83970.0,83969.0,0.36063104]
["bitfinex","BTCUSD",1744825802939,0.00230032,83970.0,83969.0,0.36363104]
["bitfinex","BTCUSD",1744825803167,0.00330032,83970.0,83969.0,0.36763104]
["bitfinex","BTCUSD",1744825803407,0.00130032,83970.0,83969.0,0.36063104]
["bitfinex","BTCUSD",1744825803639,0.00230032,83970.0,83969.0,0.36463104]
["bitfinex","BTCUSD",1744825803862,0.00230032,83970.0,83969.0,0.007]
["bitfinex","BTCUSD",1744825804174,0.00230032,83970.0,83969.0,0.009]
["bitfinex","BTCUSD",1744825804597,0.00230032,83970.0,83969.0,0.007]
["bitfinex","BTCUSD",1744825805052,0.00230032,83970.0,83969.0,0.009]
["bitfinex","BTCUSD",1744825805465,0.00230032,83970.0,83969.0,0.007]
["bitfinex","BTCUSD",1744825805879,0.00230032,83970.0,83969.0,0.003]
["bitfinex","BTCUSD",1744825806885,0.00230032,83970.0,83969.0,0.004]
["bitfinex","BTCUSD",1744825807142,0.00130032,83970.0,83969.0,0.003]
["bitfinex","BTCUSD",1744825808089,0.00230032,83970.0,83969.0,0.004]
["bitfinex","BTCUSD",1744825808324,0.12174823,83970.0,83969.0,0.004]
["bitfinex","BTCUSD",1744825808551,0.16724823,83970.0,83969.0,0.004]
["bitfinex","BTCUSD",1744825808778,0.34724823,83970.0,83969.0,0.004]
["bitfinex","BTCUSD",1744825809034,0.79780732,83970.0,83969.0,1e-08]
["bitfinex","BTCUSD",1744825809300,0.79780732,83970.0,83923.0,0.20604]
["bitfinex","BTCUSD",1744825809301,0.23831085,83924.0,83923.0,0.20604]
["bitfinex","BTCUSD",1744825809494,0.01191611,83920.0,83916.0,0.23833357]
["bitfinex","BTCUSD",1744825809696,0.01191767,83909.0,83906.0,0.00907159]
["bitfinex","BTCUSD",1744825809894,0.01191767,83909.0,83901.0,0.24037444]
["bitfinex","BTCUSD",1744825809895,0.23837334,83902.0,83901.0,0.002]
["bitfinex","BTCUSD",1744825810026,0.13136416,83919.0,83901.0,0.002]
["bitfinex","BTCUSD",1744825810394,0.01191795,83907.0,83901.0,0.24037483]
["bitfinex","BTCUSD",1744825810585,0.01191838,83904.0,83901.0,0.002]
["bitfinex","BTCUSD",1744825810843,0.23837194,83903.0,83901.0,0.00213717]
["bitfinex","BTCUSD",1744825812315,0.11944791,83902.0,83901.0,0.00213717]
["bitfinex","BTCUSD",1744825812783,0.23837194,83903.0,83901.0,0.00213717]
["bitfinex","BTCUSD",1744825812784,0.24907167,83903.0,83901.0,0.00313717]
["bitfinex","BTCUSD",1744825813059,0.24907167,83903.0,83901.0,0.2415116]
["bitfinex","BTCUSD",1744825813060,0.01069989,83903.0,83901.0,0.2415116]
["bitfinex","BTCUSD",1744825813267,0.01069989,83903.0,83901.0,0.00213717]
["bitfinex","BTCUSD",1744825813511,0.01169989,83903.0,83901.0,0.00313717]
["bitfinex","BTCUSD",1744825813771,0.36952069,83903.0,83901.0,0.00313717]
["bitfinex","BTCUSD",1744825814022,0.3588208,83903.0,83901.0,0.00313717]
["bitfinex","BTCUSD",1744825814247,0.23937289,83903.0,83901.0,0.00313717]
["bitfinex","BTCUSD",1744825814506,0.11944791,83902.0,83901.0,0.00313717]
["bitfinex","BTCUSD",1744825814748,0.29944791,83902.0,83901.0,0.00313717]
["bitfinex","BTCUSD",1744825815004,0.33153381,83902.0,83901.0,1e-08]
["bitfinex","BTCUSD",1744825815221,0.67153381,83902.0,83901.0,1e-08]
["bitfinex","BTCUSD",1744825815469,0.69410182,83902.0,83889.0,0.0004211]
["bitfinex","BTCUSD",1744825815700,0.57840743,83890.0,83889.0,0.00055791]
["bitfinex","BTCUSD",1744825815920,0.85785534,83890.0,83889.0,1e-08]
["bitfinex","BTCUSD",1744825816169,0.8658825,83890.0,83889.0,1e-08]
["bitfinex","BTCUSD",1744825816439,0.23844154,83878.0,83877.0,1e-08]
["bitfinex","BTCUSD",1744825816663,0.5784586,83872.0,83871.0,1e-08]
["bitfinex","BTCUSD",1744825816929,0.5784586,83872.0,83857.0,0.0204216]
["bitfinex","BTCUSD",1744825816930,0.23848703,83862.0,83857.0,0.0204216]
["bitfinex","BTCUSD",1744825817169,0.23848703,83862.0,83852.0,0.0130077]
["bitfinex","BTCUSD",1744825817170,0.01192534,83855.0,83852.0,0.0130077]
["bitfinex","BTCUSD",1744825817409,0.57851263,83853.0,83852.0,1e-08]
["bitfinex","BTCUSD",1744825817630,0.59305348,83853.0,83852.0,1e-08]
["bitfinex","BTCUSD",1744825817860,0.76443949,83853.0,83852.0,1e-08]
["bitfinex","BTCUSD",1744825818107,0.57854392,83842.0,83841.0,1e-08]
["bitfinex","BTCUSD",1744825818342,0.72854392,83842.0,83841.0,1e-08]
["bitfinex","BTCUSD",1744825818602,0.72854392,83842.0,83797.0,0.23867177]
["bitfinex","BTCUSD",1744825818603,0.01074149,83815.0,83797.0,0.23867177]
["bitfinex","BTCUSD",1744825818850,0.23862361,83814.0,83797.0,0.23867177]
["bitfinex","BTCUSD",1744825819080,0.02138601,83814.0,83801.0,0.01193303]
["bitfinex","BTCUSD",1744825819328,0.02138601,83814.0,83808.0,0.23863801]
["bitfinex","BTCUSD",1744825819568,0.0320859,83813.0,83811.0,0.24063073]
["bitfinex","BTCUSD",1744825819817,0.0320859,83813.0,83811.0,0.002]
["bitfinex","BTCUSD",1744825820030,0.03222266,83813.0,83811.0,0.002]
["bitfinex","BTCUSD",1744825820235,0.00013676,83813.0,83811.0,0.002]
["bitfinex","BTCUSD",1744825820679,0.11958467,83813.0,83811.0,0.002]
["bitfinex","BTCUSD",1744825820886,0.14175056,83813.0,83811.0,0.002]
["bitfinex","BTCUSD",1744825821086,0.1523335,83813.0,83811.0,0.002]
["bitfinex","BTCUSD",1744825821936,0.1513335,83813.0,83811.0,0.002]
["bitfinex","BTCUSD",1744825822341,0.1553335,83813.0,83811.0,0.002]
["bitfinex","BTCUSD",1744825822982,0.32398651,83813.0,83811.0,0.002]
["bitfinex","BTCUSD",1744825823478,0.33189158,83813.0,83811.0,0.002]
["bitfinex","BTCUSD",1744825823718,0.18489158,83813.0,83811.0,0.002]
["bitfinex","BTCUSD",1744825823929,0.1583335,83813.0,83811.0,0.002]
["bitfinex","BTCUSD",1744825824443,0.1583335,83813.0,83800.0,0.078456]
["bitfinex","BTCUSD",1744825824444,0.62646063,83801.0,83800.0,0.078456]
["bitfinex","BTCUSD",1744825824659,0.62646063,83801.0,83789.0,0.0025]
["bitfinex","BTCUSD",1744825824660,0.23869196,83790.0,83789.0,0.0025]
["bitfinex","BTCUSD",1744825824924,0.35813987,83790.0,83789.0,0.0025]
["bitfinex","BTCUSD",1744825825126,0.38872281,83790.0,83789.0,0.0025]
["bitfinex","BTCUSD",1744825825357,0.38872281,83790.0,83768.0,0.01250902]
["bitfinex","BTCUSD",1744825825358,0.23871475,83782.0,83781.0,0.02217484]
["bitfinex","BTCUSD",1744825825600,0.54604642,83782.0,83781.0,0.02217484]
["bitfinex","BTCUSD",1744825825912,0.56721231,83782.0,83781.0,0.02217484]
["bitfinex","BTCUSD",1744825826139,0.56721231,83782.0,83781.0,0.01717484]
["bitfinex","BTCUSD",1744825826140,0.57779525,83782.0,83781.0,0.01717484]
["bitfinex","BTCUSD",1744825826690,0.15921718,83782.0,83781.0,0.01717484]
["bitfinex","BTCUSD",1744825826871,0.15633342,83782.0,83781.0,0.01717484]
["bitfinex","BTCUSD",1744825827071,0.03810721,83782.0,83781.0,0.01717484]
["bitfinex","BTCUSD",1744825827405,0.03688551,83782.0,83781.0,0.01717484]
["bitfinex","BTCUSD",1744825827789,0.03988551,83782.0,83781.0,0.01717484]
["bitfinex","BTCUSD",1744825827997,0.52871962,83782.0,83781.0,0.01717484]
["bitfinex","BTCUSD",1744825828341,0.52871962,83782.0,83751.0,0.004]
["bitfinex","BTCUSD",1744825828342,0.23873755,83774.0,83751.0,0.004]
["bitfinex","BTCUSD",1744825828531,0.86818546,83774.0,83751.0,0.004]
["bitfinex","BTCUSD",1744825828688,0.88914081,83774.0,83751.0,0.004]
["bitfinex","BTCUSD",1744825828894,0.88914081,83774.0,83752.0,0.23879868]
["bitfinex","BTCUSD",1744825829099,0.1509862,83774.0,83752.0,0.01194001]
["bitfinex","BTCUSD",1744825829302,0.1509862,83774.0,83768.0,0.00397574]
["bitfinex","BTCUSD",1744825829303,0.03939617,83774.0,83768.0,0.00397574]
["bitfinex","BTCUSD",1744825829538,0.01193716,83772.0,83768.0,0.00397574]
["bitfinex","BTCUSD",1744825829947,0.0119373,83771.0,83768.0,0.00397574]
["bitfinex","BTCUSD",1744825830152,0.23874895,83770.0,83768.0,0.00397574]
["bitfinex","BTCUSD",1744825830352,0.11944791,83769.0,83768.0,0.00397574]
["bitfinex","BTCUSD",1744825831100,0.13003085,83769.0,83768.0,0.00397574]
["bitfinex","BTCUSD",1744825831629,0.20003085,83769.0,83768.0,0.00397574]
["bitfinex","BTCUSD",1744825832038,0.54003085,83769.0,83768.0,0.00397574]
["bitfinex","BTCUSD",1744825832460,0.54788286,83769.0,83768.0,0.00397574]
["bitfinex","BTCUSD",1744825832660,0.67233077,83769.0,83768.0,0.00397574]
["bitfinex","BTCUSD",1744825832869,0.54788286,83769.0,83768.0,0.00397574]
["bitfinex","BTCUSD",1744825833089,0.03937746,83769.0,83768.0,0.00397574]
["bitfinex","BTCUSD",1744825833289,0.04637746,83769.0,83768.0,0.00397574]
["bitfinex","BTCUSD",1744825833633,0.16582537,83769.0,83768.0,0.00397574]
["bitfinex","BTCUSD",1744825833966,0.16882537,83769.0,83768.0,0.00397574]
["bitfinex","BTCUSD",1744825834313,0.14003085,83769.0,83768.0,0.00397574]
["bitfinex","BTCUSD",1744825834536,0.13703085,83769.0,83768.0,0.00397574]
["bitfinex","BTCUSD",1744825834814,0.17202402,83769.0,83768.0,0.00397574]
["bitfinex","BTCUSD",1744825834988,0.13203085,83769.0,83768.0,0.00397574]
["bitfinex","BTCUSD",1744825835194,0.65003085,83769.0,83768.0,0.00397574]
["bitfinex","BTCUSD",1744825835401,0.23641905,83752.0,83751.0,0.004]
["bitfinex","BTCUSD",1744825835598,0.35586696,83752.0,83751.0,0.004]
["bitfinex","BTCUSD",1744825836385,0.23881452,83747.0,83746.0,0.0247996]
["bitfinex","BTCUSD",1744825836592,0.47826243,83747.0,83746.0,0.0247996]
["bitfinex","BTCUSD",1744825836793,0.94567529,83747.0,83746.0,0.0247996]
["bitfinex","BTCUSD",1744825837016,0.9535273,83747.0,83746.0,0.0247996]
["bitfinex","BTCUSD",1744825837225,0.50710449,83747.0,83746.0,0.0247996]
["bitfinex","BTCUSD",1744825837436,0.14828997,83747.0,83746.0,0.0247996]
["bitfinex","BTCUSD",1744825837723,0.16287291,83747.0,83746.0,0.0247996]
["bitfinex","BTCUSD",1744825837935,0.50287291,83747.0,83746.0,0.0247996]
["bitfinex","BTCUSD",1744825838333,0.47788286,83747.0,83746.0,0.0247996]
["bitfinex","BTCUSD",1744825838655,0.48088286,83747.0,83746.0,0.0247996]
["bitfinex","BTCUSD",1744825839198,0.2389127,83713.0,83689.0,0.0504215]
["bitfinex","BTCUSD",1744825839405,0.23893078,83707.0,83691.0,0.0534]
["bitfinex","BTCUSD",1744825839536,0.23891951,83711.0,83692.0,0.25091846]
["bitfinex","BTCUSD",1744825839741,0.23891722,83711.0,83699.0,0.01194757]
["bitfinex","BTCUSD",1744825839947,0.23774726,83704.0,83699.0,0.00458727]
["bitfinex","BTCUSD",1744825840152,0.2508913,83702.0,83699.0,0.00458727]
["bitfinex","BTCUSD",1744825840352,0.2508913,83702.0,83691.0,0.004]
["bitfinex","BTCUSD",1744825840353,0.23895148,83699.0,83691.0,0.004]
["bitfinex","BTCUSD",1744825840781,0.35839939,83699.0,83691.0,0.004]
["bitfinex","BTCUSD",1744825841021,0.1484842,83699.0,83691.0,0.004]
["bitfinex","BTCUSD",1744825841216,0.03961923,83699.0,83691.0,0.004]
["bitfinex","BTCUSD",1744825841765,0.03091905,83699.0,83696.0,0.011948]
["bitfinex","BTCUSD",1744825842004,0.03091905,83699.0,83693.0,0.01194843]
["bitfinex","BTCUSD",1744825842005,0.03291905,83699.0,83693.0,0.01194843]
["bitfinex","BTCUSD",1744825842206,0.03291905,83699.0,83698.0,0.00454238]
["bitfinex","BTCUSD",1744825842408,0.06011952,83699.0,83698.0,8e-05]
["bitfinex","BTCUSD",1744825842614,0.03171092,83699.0,83698.0,8e-05]
["bitfinex","BTCUSD",1744825842814,0.15015883,83699.0,83698.0,8e-05]
["bitfinex","BTCUSD",1744825843018,0.03071092,83699.0,83698.0,8e-05]
["bitfinex","BTCUSD",1744825843665,0.01194828,83694.0,83691.0,0.004]
["bitfinex","BTCUSD",1744825844236,0.01950104,83699.0,83691.0,0.01594871]
["bitfinex","BTCUSD",1744825844441,0.01194814,83695.0,83692.0,0.00508959]
["bitfinex","BTCUSD",1744825844641,0.01194828,83694.0,83691.0,0.004]
["bitfinex","BTCUSD",1744825844822,0.25091544,83694.0,83691.0,0.004]
["bitfinex","BTCUSD",1744825845025,0.0079181,83693.0,83691.0,0.004]
["bitfinex","BTCUSD",1744825845231,0.14877912,83692.0,83691.0,0.004]
["bitfinex","BTCUSD",1744825845439,0.23899145,83685.0,83684.0,1.07325332]
["bitfinex","BTCUSD",1744825846228,0.01194928,83687.0,83684.0,1.07325332]
["bitfinex","BTCUSD",1744825846440,0.75707792,83720.0,83701.0,0.01194728]
["bitfinex","BTCUSD",1744825846652,0.00918125,83725.0,83703.0,0.23894006]
["bitfinex","BTCUSD",1744825847036,0.0062217,83741.0,83740.0,0.23883448]
["bitfinex","BTCUSD",1744825847245,0.01194015,83751.0,83738.0,0.25078079]
["bitfinex","BTCUSD",1744825847462,0.01194243,83735.0,83724.0,0.011944]
["bitfinex","BTCUSD",1744825847656,0.00013717,83741.0,83733.0,0.01194272]
["bitfinex","BTCUSD",1744825847799,0.00013717,83741.0,83736.0,0.01194229]
["bitfinex","BTCUSD",1744825847997,0.00798717,83740.0,83731.0,0.21346029]
["bitfinex","BTCUSD",1744825848202,0.00798717,83740.0,83737.0,0.25078387]
["bitfinex","BTCUSD",1744825848399,0.00798717,83740.0,83739.0,0.23883733]
["bitfinex","BTCUSD",1744825848801,0.00798717,83740.0,83725.0,0.23887558]
["bitfinex","BTCUSD",1744825849000,0.11944791,83739.0,83726.0,0.01194372]
["bitfinex","BTCUSD",1744825849202,0.00798717,83738.0,83733.0,0.23885216]
["bitfinex","BTCUSD",1744825849404,0.11944791,83737.0,83734.0,0.25079256]
["bitfinex","BTCUSD",1744825849606,0.00798717,83738.0,83737.0,0.23884304]
["bitfinex","BTCUSD",1744825851331,0.00798717,83738.0,83735.0,0.23884874]
["bitfinex","BTCUSD",1744825851535,0.11944791,83737.0,83728.0,0.23886782]
["bitfinex","BTCUSD",1744825851732,0.11944791,83737.0,83716.0,0.01194514]
["bitfinex","BTCUSD",1744825851733,0.11944791,83737.0,83726.0,0.01194372]
["bitfinex","BTCUSD",1744825851932,0.11944791,83737.0,83734.0,0.23885007]
["bitfinex","BTCUSD",1744825852137,0.01194386,83725.0,83701.0,0.01194728]
["bitfinex","BTCUSD",1744825852343,0.01194486,83718.0,83695.0,0.01194814]
["bitfinex","BTCUSD",1744825852546,0.11944791,83717.0,83702.0,0.23894078]
["bitfinex","BTCUSD",1744825852750,0.01194557,83713.0,83702.0,0.23894078]
["bitfinex","BTCUSD",1744825852954,0.13938079,83712.0,83703.0,0.00449088]
["bitfinex","BTCUSD",1744825853158,0.13938079,83712.0,83698.0,0.25132311]
["bitfinex","BTCUSD",1744825853159,0.011946,83710.0,83699.0,0.01194757]
["bitfinex","BTCUSD",1744825853381,0.00798717,83712.0,83711.0,0.23891722]
["bitfinex","BTCUSD",1744825853741,0.00798717,83712.0,83709.0,0.01194614]
["bitfinex","BTCUSD",1744825853951,0.00798717,83712.0,83709.0,0.00045627]
["bitfinex","BTCUSD",1744825854159,0.23891722,83711.0,83709.0,0.00045627]
["bitfinex","BTCUSD",1744825854360,0.14138079,83712.0,83709.0,0.00045627]
["bitfinex","BTCUSD",1744825854361,0.21563634,83710.0,83709.0,0.00045627]
["bitfinex","BTCUSD",1744825854563,0.00798717,83710.0,83709.0,0.00045627]
["bitfinex","BTCUSD",1744825855416,0.01867846,83710.0,83709.0,0.00045627]
["bitfinex","BTCUSD",1744825855649,0.44753842,83710.0,83709.0,0.00045627]
["bitfinex","BTCUSD",1744825855832,0.44853842,83710.0,83709.0,0.00045627]
["bitfinex","BTCUSD",1744825856139,0.44853842,83710.0,83698.0,0.000422]
["bitfinex","BTCUSD",1744825856140,0.46048442,83710.0,83698.0,0.000422]
["bitfinex","BTCUSD",1744825856337,0.04152783,83710.0,83707.0,0.25087507]
["bitfinex","BTCUSD",1744825856529,0.02139197,83709.0,83706.0,0.01109245]
["bitfinex","BTCUSD",1744825856665,0.02139197,83709.0,83707.0,0.23892864]
["bitfinex","BTCUSD",1744825856853,0.00798717,83708.0,83703.0,0.25088457]
["bitfinex","BTCUSD",1744825857066,0.00798717,83708.0,83705.0,0.25088106]
["bitfinex","BTCUSD",1744825857271,0.00798717,83708.0,83707.0,0.23892864]
["bitfinex","BTCUSD",1744825857787,0.00798717,83708.0,83705.0,0.25088106]
["bitfinex","BTCUSD",1744825858003,0.00798717,83708.0,83706.0,0.23893149]
["bitfinex","BTCUSD",1744825858214,0.00798717,83708.0,83701.0,0.01194728]
["bitfinex","BTCUSD",1744825858215,0.23893844,83704.0,83698.0,0.000422]
["bitfinex","BTCUSD",1744825858382,0.01194728,83701.0,83698.0,0.000422]
["bitfinex","BTCUSD",1744825858610,0.23895148,83699.0,83698.0,0.000422]
["bitfinex","BTCUSD",1744825858808,0.11944791,83699.0,83698.0,0.000422]
["bitfinex","BTCUSD",1744825859109,0.00798717,83699.0,83698.0,0.000422]
["bitfinex","BTCUSD",1744825859329,0.04012458,83699.0,83697.0,0.23340383]
["bitfinex","BTCUSD",1744825859753,0.02142186,83698.0,83697.0,0.23340383]
["bitfinex","BTCUSD",1744825859954,0.02142186,83698.0,83697.0,0.35285174]
["bitfinex","BTCUSD",1744825860158,0.001,83704.0,83697.0,0.35285174]
["bitfinex","BTCUSD",1744825860332,0.0004574,83710.0,83697.0,0.35285174]
["bitfinex","BTCUSD",1744825860333,1e-08,83710.0,83709.0,0.23892293]
["bitfinex","BTCUSD",1744825860571,0.004,83749.0,83746.0,0.25075575]
["bitfinex","BTCUSD",1744825860973,0.01194101,83745.0,83735.0,0.01194243]
["bitfinex","BTCUSD",1744825861205,0.01194329,83729.0,83708.0,0.0486]
["bitfinex","BTCUSD",1744825861375,0.01194643,83707.0,83689.0,0.0495]
["bitfinex","BTCUSD",1744825861581,0.01194457,83720.0,83683.0,1.1176]
["bitfinex","BTCUSD",1744825861851,0.00804408,83728.0,83727.0,0.23887157]
["bitfinex","BTCUSD",1744825862056,0.00804408,83728.0,83725.0,0.01194386]
["bitfinex","BTCUSD",1744825862451,0.00804408,83728.0,83721.0,0.01194443]
["bitfinex","BTCUSD",1744825862660,0.00804408,83727.0,83725.0,0.01194386]
["bitfinex","BTCUSD",1744825862867,0.00804408,83727.0,83718.0,0.01194486]
["bitfinex","BTCUSD",1744825863067,0.01194386,83725.0,83716.0,0.01194514]
["bitfinex","BTCUSD",1744825863306,0.01194386,83725.0,83717.0,0.2508435]
["bitfinex","BTCUSD",1744825863506,0.00804408,83724.0,83723.0,0.23888298]
["bitfinex","BTCUSD",1744825863840,0.00804408,83724.0,83721.0,0.01194443]
["bitfinex","BTCUSD",1744825864272,0.00804408,83724.0,83720.0,0.01194457]
["bitfinex","BTCUSD",1744825864495,0.00804408,83724.0,83718.0,0.01194486]
["bitfinex","BTCUSD",1744825864703,0.23888583,83722.0,83712.0,0.01194571]
["bitfinex","BTCUSD",1744825864921,0.00804408,83723.0,83717.0,0.011945]
["bitfinex","BTCUSD",1744825865133,0.01194429,83722.0,83716.0,0.01194514]
["bitfinex","BTCUSD",1744825865256,0.01194429,83722.0,83721.0,0.001]
["bitfinex","BTCUSD",1744825865474,0.01194471,83719.0,83713.0,0.01194557]
["bitfinex","BTCUSD",1744825865701,0.01194785,83697.0,83689.0,1.1178]
["bitfinex","BTCUSD",1744825865924,0.01194857,83692.0,83689.0,1.1178]
["bitfinex","BTCUSD",1744825866176,0.00804408,83691.0,83690.0,0.23897717]
["bitfinex","BTCUSD",1744825866399,0.00804408,83691.0,83690.0,0.35842508]
["bitfinex","BTCUSD",1744825866600,0.00804408,83691.0,83690.0,0.23897717]
["bitfinex","BTCUSD",1744825866823,0.00804408,83691.0,83689.0,1.1178]
["bitfinex","BTCUSD",1744825867038,0.00804408,83690.0,83689.0,1.35677979]
["bitfinex","BTCUSD",1744825867263,0.23900002,83682.0,83670.0,0.01237411]
["bitfinex","BTCUSD",1744825867487,0.11944791,83682.0,83680.0,0.23900535]
["bitfinex","BTCUSD",1744825867728,0.11944791,83682.0,83679.0,0.02495812]
["bitfinex","BTCUSD",1744825867729,0.00804408,83682.0,83679.0,0.0130077]
["bitfinex","BTCUSD",1744825867950,0.00804408,83682.0,83681.0,0.26900287]
["bitfinex","BTCUSD",1744825868151,0.12749199,83682.0,83681.0,0.03]
["bitfinex","BTCUSD",1744825868362,0.14143612,83682.0,83681.0,0.0304574]
["bitfinex","BTCUSD",1744825868559,0.12749199,83682.0,83681.0,0.0304574]
["bitfinex","BTCUSD",1744825868765,0.13049199,83682.0,83681.0,0.0314574]
["bitfinex","BTCUSD",1744825869903,0.13349199,83682.0,83681.0,0.0314574]
["bitfinex","BTCUSD",1744825871078,0.01195214,83667.0,83661.0,0.004]
["bitfinex","BTCUSD",1744825871296,0.12749199,83666.0,83661.0,0.015953]
["bitfinex","BTCUSD",1744825871503,0.00804408,83666.0,83661.0,0.015953]
["bitfinex","BTCUSD",1744825871715,0.00804408,83666.0,83662.0,0.01195285]
["bitfinex","BTCUSD",1744825871919,0.01195142,83672.0,83667.0,0.01195214]
["bitfinex","BTCUSD",1744825872130,0.01195028,83680.0,83674.0,0.01195114]
["bitfinex","BTCUSD",1744825872351,0.01195085,83676.0,83670.0,0.23903189]
["bitfinex","BTCUSD",1744825872549,0.01195085,83676.0,83663.0,0.01195271]
["bitfinex","BTCUSD",1744825872550,0.00645712,83682.0,83681.0,0.23900287]
["bitfinex","BTCUSD",1744825873158,0.0499,83725.0,83711.0,0.01194586]
["bitfinex","BTCUSD",1744825873358,0.0499,83725.0,83713.0,0.23891151]
["bitfinex","BTCUSD",1744825873669,0.06184386,83725.0,83713.0,0.23891151]
["bitfinex","BTCUSD",1744825873878,0.01194414,83723.0,83713.0,0.23891151]
["bitfinex","BTCUSD",1744825874310,0.01194372,83726.0,83713.0,0.23891151]
["bitfinex","BTCUSD",1744825874311,0.08643389,83721.0,83720.0,0.01194457]
["bitfinex","BTCUSD",1744825874511,0.15125932,83732.0,83731.0,0.23886015]
["bitfinex","BTCUSD",1744825874949,0.01815929,83769.0,83731.0,0.23886015]
["bitfinex","BTCUSD",1744825874950,0.100844,83803.0,83800.0,0.01193317]
["bitfinex","BTCUSD",1744825875158,0.23856387,83835.0,83800.0,0.01193317]
["bitfinex","BTCUSD",1744825875159,0.101,83826.0,83802.0,0.19463181]
["bitfinex","BTCUSD",1744825875424,0.101,83826.0,83801.0,1.1182]
["bitfinex","BTCUSD",1744825875425,0.24849745,83846.0,83825.0,0.2385923]
["bitfinex","BTCUSD",1744825875662,0.24849745,83846.0,83826.0,0.857291]
["bitfinex","BTCUSD",1744825875908,0.00013732,83827.0,83825.0,0.2385923]
["bitfinex","BTCUSD",1744825876145,0.00013732,83827.0,83826.0,0.12183339]
["bitfinex","BTCUSD",1744825876865,0.01192947,83826.0,83812.0,0.1]
["bitfinex","BTCUSD",1744825877119,0.34,83814.0,83813.0,0.11944791]
["bitfinex","BTCUSD",1744825877366,0.34,83814.0,83796.0,0.001]
["bitfinex","BTCUSD",1744825877367,0.34,83799.0,83789.0,0.001]
["bitfinex","BTCUSD",1744825877639,0.34,83791.0,83790.0,0.11944791]
["bitfinex","BTCUSD",1744825877877,0.01193545,83784.0,83761.0,0.01193873]
["bitfinex","BTCUSD",1744825878131,0.34,83789.0,83753.0,1.11756]
["bitfinex","BTCUSD",1744825878132,0.23871191,83783.0,83762.0,0.11944791]
["bitfinex","BTCUSD",1744825878364,0.23871191,83783.0,83753.0,1.11756]
["bitfinex","BTCUSD",1744825878365,0.2387919,83755.0,83753.0,1.11756]
["bitfinex","BTCUSD",1744825878600,0.01193816,83765.0,83753.0,1.11756]
["bitfinex","BTCUSD",1744825878601,0.3519373,83771.0,83753.0,1.11756]
["bitfinex","BTCUSD",1744825878844,0.11944791,83755.0,83753.0,1.11756]
["bitfinex","BTCUSD",1744825879082,0.35823976,83755.0,83753.0,1.11756]
["bitfinex","BTCUSD",1744825879318,0.11944791,83755.0,83753.0,1.11756]
["bitfinex","BTCUSD",1744825879548,0.01193858,83762.0,83753.0,1.11756]
["bitfinex","BTCUSD",1744825879776,0.23879216,83755.0,83753.0,1.11756]
["bitfinex","BTCUSD",1744825880017,0.23879216,83755.0,83751.0,0.004]
["bitfinex","BTCUSD",1744825880018,0.23880026,83752.0,83751.0,0.004]
["bitfinex","BTCUSD",1744825880263,0.69824817,83752.0,83751.0,0.004]
["bitfinex","BTCUSD",1744825880515,0.69824817,83752.0,83721.0,0.004]
["bitfinex","BTCUSD",1744825880516,0.23888583,83722.0,83721.0,0.004]
["bitfinex","BTCUSD",1744825880750,0.35833374,83722.0,83721.0,0.004]
["bitfinex","BTCUSD",1744825880982,0.69833374,83722.0,83721.0,0.004]
["bitfinex","BTCUSD",1744825881502,0.69182939,83722.0,83721.0,0.004]
["bitfinex","BTCUSD",1744825881758,0.57892864,83707.0,83691.0,0.004]
["bitfinex","BTCUSD",1744825882001,0.23897146,83692.0,83691.0,0.004]
["bitfinex","BTCUSD",1744825882255,0.35841937,83692.0,83691.0,0.004]
["bitfinex","BTCUSD",1744825882529,0.69841937,83692.0,83691.0,0.004]
["bitfinex","BTCUSD",1744825882731,0.73841937,83692.0,83691.0,0.004]
["bitfinex","BTCUSD",1744825882932,0.39841937,83692.0,83691.0,0.004]
["bitfinex","BTCUSD",1744825883136,0.01194828,83694.0,83691.0,0.00445797]
["bitfinex","BTCUSD",1744825883345,0.003,83692.0,83691.0,0.00445797]
["bitfinex","BTCUSD",1744825883755,0.003,83692.0,83691.0,0.12629501]
["bitfinex","BTCUSD",1744825883959,0.01194814,83695.0,83691.0,0.12390588]
["bitfinex","BTCUSD",1744825884288,0.006,83692.0,83691.0,0.00445797]
["bitfinex","BTCUSD",1744825884496,0.23897146,83692.0,83691.0,0.00445797]
["bitfinex","BTCUSD",1744825884693,0.23997146,83692.0,83691.0,0.00745797]
["bitfinex","BTCUSD",1744825885313,0.001,83692.0,83691.0,0.00745797]
["bitfinex","BTCUSD",1744825885516,0.004,83692.0,83691.0,0.00745797]
["bitfinex","BTCUSD",1744825885833,0.12344791,83692.0,83691.0,0.00745797]
["bitfinex","BTCUSD",1744825886036,0.11944791,83692.0,83691.0,0.00445797]
["bitfinex","BTCUSD",1744825886235,0.01194828,83694.0,83691.0,0.00445797]
["bitfinex","BTCUSD",1744825886483,0.001,83692.0,83691.0,0.00845797]
["bitfinex","BTCUSD",1744825886726,0.001,83692.0,83691.0,0.00445797]
["bitfinex","BTCUSD",1744825887057,0.01867804,83709.0,83706.0,0.01194657]
["bitfinex","BTCUSD",1744825887343,0.05,83749.0,83725.0,0.23887467]
["bitfinex","BTCUSD",1744825887344,0.01194115,83744.0,83725.0,0.23887467]
["bitfinex","BTCUSD",1744825887557,0.0473,83757.0,83725.0,0.23887467]
["bitfinex","BTCUSD",1744825887558,0.23875962,83767.0,83726.0,0.0023886]
["bitfinex","BTCUSD",1744825887747,0.0474,83781.0,83744.0,0.01194115]
["bitfinex","BTCUSD",1744825887748,0.11944791,83766.0,83744.0,0.01194115]
["bitfinex","BTCUSD",1744825887979,0.11944791,83766.0,83710.0,0.05]
["bitfinex","BTCUSD",1744825887980,0.25078055,83739.0,83718.0,0.01194486]
["bitfinex","BTCUSD",1744825888187,0.25078055,83739.0,83697.0,1.1678]
["bitfinex","BTCUSD",1744825888188,0.01194229,83736.0,83715.0,0.01194529]
["bitfinex","BTCUSD",1744825888388,0.11944791,83735.0,83719.0,0.2388938]
["bitfinex","BTCUSD",1744825888564,0.11944791,83735.0,83720.0,0.23889154]
["bitfinex","BTCUSD",1744825888739,0.11944791,83735.0,83720.0,0.23888915]
["bitfinex","BTCUSD",1744825888942,0.01194286,83732.0,83718.0,0.23889725]
["bitfinex","BTCUSD",1744825889142,0.01194315,83730.0,83718.0,0.002]
["bitfinex","BTCUSD",1744825889344,0.01194286,83732.0,83718.0,0.002]
["bitfinex","BTCUSD",1744825889555,0.23881814,83746.0,83726.0,0.2388738]
["bitfinex","BTCUSD",1744825889712,0.01194186,83739.0,83726.0,0.2388738]
["bitfinex","BTCUSD",1744825889915,0.00013705,83732.0,83727.0,0.01194357]
["bitfinex","BTCUSD",1744825890120,0.00013705,83732.0,83731.0,0.23885948]
["bitfinex","BTCUSD",1744825890591,0.00013705,83732.0,83731.0,0.35830739]
["bitfinex","BTCUSD",1744825890959,0.75707792,83790.0,83758.0,0.01193915]
["bitfinex","BTCUSD",1744825891176,0.75707792,83790.0,83731.0,0.12857752]
["bitfinex","BTCUSD",1744825891177,0.01193645,83777.0,83763.0,0.23876687]
["bitfinex","BTCUSD",1744825891405,0.11944791,83776.0,83757.0,0.0119393]
["bitfinex","BTCUSD",1744825891592,0.00413708,83779.0,83769.0,0.01193759]
["bitfinex","BTCUSD",1744825891792,0.00413708,83779.0,83700.0,0.1]
["bitfinex","BTCUSD",1744825891997,0.01866034,83774.0,83739.0,0.01194186]
["bitfinex","BTCUSD",1744825892167,0.01193844,83763.0,83742.0,0.01194143]
["bitfinex","BTCUSD",1744825892367,0.01193944,83756.0,83731.0,0.004]
["bitfinex","BTCUSD",1744825892575,0.11944791,83755.0,83739.0,0.23883733]
["bitfinex","BTCUSD",1744825892785,0.01194186,83739.0,83703.0,0.45498132]
["bitfinex","BTCUSD",1744825893048,0.25075007,83749.0,83727.0,0.01194357]
["bitfinex","BTCUSD",1744825893246,0.11944791,83748.0,83728.0,0.25081214]
["bitfinex","BTCUSD",1744825893428,0.01866034,83774.0,83762.0,0.23876899]
["bitfinex","BTCUSD",1744825893624,0.01866034,83774.0,83742.0,0.002]
["bitfinex","BTCUSD",1744825893625,0.01866034,83774.0,83765.0,0.23876057]
["bitfinex","BTCUSD",1744825893761,0.01866034,83774.0,83756.0,0.01193944]
["bitfinex","BTCUSD",1744825893762,0.11944791,83773.0,83745.0,0.23882022]
["bitfinex","BTCUSD",1744825893997,0.23875465,83768.0,83751.0,0.23880073]
["bitfinex","BTCUSD",1744825894197,0.23875465,83768.0,83738.0,0.011942]
["bitfinex","BTCUSD",1744825894198,0.01879739,83774.0,83768.0,0.23875332]
["bitfinex","BTCUSD",1744825894398,0.01879739,83774.0,83764.0,0.23876603]
["bitfinex","BTCUSD",1744825894655,0.01879739,83774.0,83772.0,0.23874091]
["bitfinex","BTCUSD",1744825895842,0.00013705,83774.0,83773.0,0.2387404]
["bitfinex","BTCUSD",1744825896041,0.00013705,83774.0,83771.0,0.23874352]
["bitfinex","BTCUSD",1744825896549,0.00013705,83774.0,83773.0,0.2387404]
["bitfinex","BTCUSD",1744825897167,0.00213705,83774.0,83773.0,0.2387404]
["bitfinex","BTCUSD",1744825898611,0.00013705,83774.0,83773.0,0.24112748]
["bitfinex","BTCUSD",1744825899033,0.00013705,83774.0,83773.0,0.001]
["bitfinex","BTCUSD",1744825899508,0.00013705,83774.0,83765.0,0.23876113]
["bitfinex","BTCUSD",1744825899711,0.00013705,83774.0,83756.0,0.01193944]
["bitfinex","BTCUSD",1744825899712,0.00013705,83774.0,83773.0,0.001]
["bitfinex","BTCUSD",1744825900072,0.00013705,83774.0,83773.0,0.00238727]
["bitfinex","BTCUSD",1744825900356,0.00013705,83774.0,83772.0,0.23874253]
["bitfinex","BTCUSD",1744825900529,0.00013705,83774.0,83773.0,0.00238696]
["bitfinex","BTCUSD",1744825900732,0.00013705,83774.0,83773.0,0.12183487]
["bitfinex","BTCUSD",1744825900949,0.004,83779.0,83777.0,0.238729]
["bitfinex","BTCUSD",1744825901108,0.004,83779.0,83778.0,0.00238683]
["bitfinex","BTCUSD",1744825901535,0.004,83779.0,83778.0,0.12183474]
["bitfinex","BTCUSD",1744825901757,0.01193217,83807.0,83794.0,0.23867929]
["bitfinex","BTCUSD",1744825901961,0.01593189,83809.0,83794.0,0.01193402]
["bitfinex","BTCUSD",1744825901962,0.004,83809.0,83794.0,0.01193402]
["bitfinex","BTCUSD",1744825902178,0.004,83809.0,83778.0,0.11944791]
["bitfinex","BTCUSD",1744825902179,0.01193274,83803.0,83784.0,0.01193545]
["bitfinex","BTCUSD",1744825902377,0.0119326,83804.0,83792.0,0.23868413]
["bitfinex","BTCUSD",1744825902579,0.01193217,83807.0,83794.0,0.23867932]
["bitfinex","BTCUSD",1744825902790,0.004,83809.0,83798.0,0.23866794]
["bitfinex","BTCUSD",1744825902988,0.01193203,83808.0,83796.0,0.23867343]
["bitfinex","BTCUSD",1744825903143,0.01193217,83807.0,83795.0,0.23867534]
["bitfinex","BTCUSD",1744825903547,0.004,83809.0,83805.0,0.23864744]
["bitfinex","BTCUSD",1744825903756,0.004,83809.0,83807.0,0.23864355]
["bitfinex","BTCUSD",1744825904085,0.004,83809.0,83796.0,0.23867281]
["bitfinex","BTCUSD",1744825904086,0.01193203,83808.0,83796.0,0.23867281]
["bitfinex","BTCUSD",1744825904269,0.006,83809.0,83793.0,0.01193417]
["bitfinex","BTCUSD",1744825904446,0.006,83809.0,83806.0,0.23864336]
["bitfinex","BTCUSD",1744825904648,0.006,83809.0,83807.0,0.23864108]
["bitfinex","BTCUSD",1744825904850,0.00613703,83809.0,83807.0,0.23864108]
["bitfinex","BTCUSD",1744825905438,0.00613703,83809.0,83803.0,0.01193274]
["bitfinex","BTCUSD",1744825905439,0.01193231,83806.0,83786.0,0.01193516]
["bitfinex","BTCUSD",1744825905685,0.25058795,83803.0,83777.0,0.01193645]
["bitfinex","BTCUSD",1744825906019,0.01193331,83799.0,83788.0,0.23869656]
["bitfinex","BTCUSD",1744825906223,0.11944791,83798.0,83778.0,0.0119363]
["bitfinex","BTCUSD",1744825906352,0.0119326,83804.0,83791.0,0.23868791]
["bitfinex","BTCUSD",1744825906534,0.11944791,83803.0,83756.0,0.001]
["bitfinex","BTCUSD",1744825906741,0.01193488,83788.0,83777.0,0.007]
["bitfinex","BTCUSD",1744825907001,0.23872506,83779.0,83777.0,0.007]
["bitfinex","BTCUSD",1744825907139,0.2506416,83785.0,83773.0,0.23873861]
["bitfinex","BTCUSD",1744825907337,0.2506416,83785.0,83764.0,0.0119383]
["bitfinex","BTCUSD",1744825907338,0.23872136,83780.0,83766.0,0.23876035]
["bitfinex","BTCUSD",1744825907605,0.11944791,83780.0,83766.0,0.25069836]
["bitfinex","BTCUSD",1744825907826,0.11944791,83780.0,83765.0,0.01193816]
["bitfinex","BTCUSD",1744825908044,0.11944791,83780.0,83753.0,1.11776]
["bitfinex","BTCUSD",1744825908045,0.01193645,83777.0,83762.0,0.01193858]
["bitfinex","BTCUSD",1744825908192,0.0119363,83778.0,83765.0,0.01193816]
["bitfinex","BTCUSD",1744825908400,0.01193559,83783.0,83769.0,0.23874895]
["bitfinex","BTCUSD",1744825908602,0.01193274,83803.0,83781.0,0.01193588]
["bitfinex","BTCUSD",1744825908812,0.01193502,83787.0,83775.0,0.238734]
["bitfinex","BTCUSD",1744825909015,0.01193502,83787.0,83773.0,0.01193702]
["bitfinex","BTCUSD",1744825909208,0.01693488,83788.0,83778.0,0.23872481]
["bitfinex","BTCUSD",1744825909410,0.01193488,83788.0,83778.0,0.23872481]
["bitfinex","BTCUSD",1744825909617,0.2506284,83790.0,83777.0,0.23872756]
["bitfinex","BTCUSD",1744825910025,0.01193331,83799.0,83780.0,0.01193602]
["bitfinex","BTCUSD",1744825910222,0.01193402,83794.0,83779.0,0.01193616]
["bitfinex","BTCUSD",1744825910422,0.001,83788.0,83784.0,0.23870723]
["bitfinex","BTCUSD",1744825910584,0.01193231,83806.0,83788.0,0.01193488]
["bitfinex","BTCUSD",1744825910803,0.01193274,83803.0,83791.0,0.01193445]
["bitfinex","BTCUSD",1744825911002,0.01193288,83802.0,83792.0,0.23868477]
["bitfinex","BTCUSD",1744825911502,0.01193303,83801.0,83791.0,0.23868911]
["bitfinex","BTCUSD",1744825911689,0.01193288,83802.0,83787.0,0.01193502]
["bitfinex","BTCUSD",1744825911926,0.01193288,83802.0,83786.0,0.23870211]
["bitfinex","BTCUSD",1744825911927,0.000137,83802.0,83795.0,0.01193388]
["bitfinex","BTCUSD",1744825912128,0.000137,83802.0,83800.0,0.23866101]
["bitfinex","BTCUSD",1744825912332,0.000137,83802.0,83801.0,0.00238635]
["bitfinex","BTCUSD",1744825912491,0.000137,83802.0,83795.0,0.23867488]
["bitfinex","BTCUSD",1744825912816,0.23870051,83787.0,83770.0,0.01193744]
["bitfinex","BTCUSD",1744825913032,0.01193502,83787.0,83777.0,0.23872783]
["bitfinex","BTCUSD",1744825913234,0.01193417,83793.0,83779.0,0.01193616]
["bitfinex","BTCUSD",1744825913458,0.001,83801.0,83781.0,0.01193588]
["bitfinex","BTCUSD",1744825913633,0.01193317,83800.0,83785.0,0.01193531]
["bitfinex","BTCUSD",1744825913833,0.001,83801.0,83798.0,0.23866617]
["bitfinex","BTCUSD",1744825914038,0.000137,83802.0,83795.0,0.01193388]
["bitfinex","BTCUSD",1744825914039,0.000137,83802.0,83800.0,0.23866205]
["bitfinex","BTCUSD",1744825914434,0.001137,83802.0,83800.0,0.23866205]
["bitfinex","BTCUSD",1744825914799,0.000137,83802.0,83800.0,0.23866104]
["bitfinex","BTCUSD",1744825915000,0.001,83801.0,83800.0,0.23866104]
["bitfinex","BTCUSD",1744825915200,0.01293303,83801.0,83792.0,0.23868539]
["bitfinex","BTCUSD",1744825915406,0.001,83801.0,83792.0,0.23868543]
["bitfinex","BTCUSD",1744825915607,0.001,83801.0,83795.0,0.23867677]
["bitfinex","BTCUSD",1744825915807,0.001,83801.0,83796.0,0.00238653]
["bitfinex","BTCUSD",1744825916049,0.000137,83802.0,83801.0,0.23866063]
["bitfinex","BTCUSD",1744825916249,0.000137,83802.0,83799.0,0.23866393]
["bitfinex","BTCUSD",1744825916450,0.000137,83802.0,83795.0,0.23867512]
["bitfinex","BTCUSD",1744825916692,0.000137,83802.0,83800.0,0.23866298]
["bitfinex","BTCUSD",1744825916895,1e-08,83802.0,83801.0,0.12183404]
["bitfinex","BTCUSD",1744825917093,1e-08,83802.0,83801.0,0.11944791]
["bitfinex","BTCUSD",1744825917502,0.00100001,83802.0,83801.0,0.11944791]
["bitfinex","BTCUSD",1744825917918,0.00100001,83802.0,83799.0,1.11692]
["bitfinex","BTCUSD",1744825918120,0.01193289,83802.0,83799.0,1.11692]
["bitfinex","BTCUSD",1744825918320,1e-08,83802.0,83801.0,0.004]
["bitfinex","BTCUSD",1744825918545,1e-08,83802.0,83801.0,0.00638637]
["bitfinex","BTCUSD",1744825918818,1e-08,83802.0,83801.0,0.12183428]
["bitfinex","BTCUSD",1744825919390,0.00200001,83802.0,83801.0,0.12183428]
["bitfinex","BTCUSD",1744825919592,1e-08,83802.0,83801.0,0.11944791]
["bitfinex","BTCUSD",1744825919994,0.00100001,83802.0,83801.0,0.12583398]
["bitfinex","BTCUSD",1744825920193,1e-08,83802.0,83801.0,0.12183398]
["bitfinex","BTCUSD",1744825920395,1e-08,83802.0,83799.0,1.11692]
["bitfinex","BTCUSD",1744825920595,1e-08,83802.0,83801.0,0.003]
["bitfinex","BTCUSD",1744825920596,0.25059353,83802.0,83801.0,0.003]
["bitfinex","BTCUSD",1744825920846,1e-08,83802.0,83801.0,0.003]
["bitfinex","BTCUSD",1744825921066,1e-08,83802.0,83801.0,0.24704689]
["bitfinex","BTCUSD",1744825921265,1e-08,83802.0,83801.0,0.36410854]
["bitfinex","BTCUSD",1744825921496,1e-08,83802.0,83801.0,0.36110854]
["bitfinex","BTCUSD",1744825922054,0.004,83809.0,83808.0,0.2386407]
["bitfinex","BTCUSD",1744825922262,0.004,83809.0,83801.0,0.003]
["bitfinex","BTCUSD",1744825922433,0.01193288,83802.0,83799.0,1.11692]
["bitfinex","BTCUSD",1744825922632,0.01193246,83805.0,83799.0,1.11692]
["bitfinex","BTCUSD",1744825922837,0.001,83802.0,83801.0,0.004]
["bitfinex","BTCUSD",1744825923321,0.001,83802.0,83799.0,1.11692]
["bitfinex","BTCUSD",1744825923322,0.01193274,83803.0,83799.0,1.11692]
["bitfinex","BTCUSD",1744825923512,0.01193459,83790.0,83774.0,0.01193687]
["bitfinex","BTCUSD",1744825923673,0.14093798,83802.0,83765.0,1.11672]
["bitfinex","BTCUSD",1744825923674,0.0322393,83802.0,83792.0,0.01193431]
["bitfinex","BTCUSD",1744825924046,0.0322393,83802.0,83799.0,0.23866394]
["bitfinex","BTCUSD",1744825924268,0.01074923,83802.0,83801.0,0.23866063]
["bitfinex","BTCUSD",1744825924480,0.01074923,83802.0,83801.0,0.00238636]
["bitfinex","BTCUSD",1744825924687,0.04530001,83827.0,83793.0,0.01193417]
["bitfinex","BTCUSD",1744825924688,0.01193217,83807.0,83793.0,0.01193417]
["bitfinex","BTCUSD",1744825924895,0.03225137,83808.0,83806.0,0.23864487]
["bitfinex","BTCUSD",1744825925101,0.03225137,83808.0,83807.0,0.11944791]
["bitfinex","BTCUSD",1744825925301,0.01074923,83808.0,83806.0,0.23864487]
["bitfinex","BTCUSD",1744825925589,0.01074923,83808.0,83803.0,0.23865278]
["bitfinex","BTCUSD",1744825925825,0.01193288,83802.0,83770.0,0.75707792]
["bitfinex","BTCUSD",1744825926074,0.0119326,83804.0,83795.0,0.23867501]
["bitfinex","BTCUSD",1744825926297,0.01193317,83800.0,83788.0,0.23869766]
["bitfinex","BTCUSD",1744825926536,0.01193317,83800.0,83790.0,0.2386908]
["bitfinex","BTCUSD",1744825926824,0.01193474,83789.0,83775.0,0.01193673]
["bitfinex","BTCUSD",1744825927061,0.01193474,83789.0,83777.0,0.01193645]
["bitfinex","BTCUSD",1744825927471,0.11944791,83799.0,83788.0,0.002]
["bitfinex","BTCUSD",1744825927702,0.004,83809.0,83800.0,0.23866184]
["bitfinex","BTCUSD",1744825927874,0.0107532,83798.0,83791.0,0.01193445]
["bitfinex","BTCUSD",1744825928134,0.0107532,83798.0,83796.0,0.23867487]
["bitfinex","BTCUSD",1744825928356,0.0107532,83798.0,83797.0,0.36050618]
["bitfinex","BTCUSD",1744825928579,0.0107532,83798.0,83797.0,0.35811993]
["bitfinex","BTCUSD",1744825928799,0.004,83809.0,83808.0,0.2386407]
["bitfinex","BTCUSD",1744825929026,0.000844,83836.0,83826.0,0.23858945]
["bitfinex","BTCUSD",1744825929258,0.000844,83836.0,83826.0,1.4916836]
["bitfinex","BTCUSD",1744825929504,0.000844,83836.0,83835.0,0.23856384]
["bitfinex","BTCUSD",1744825929754,0.000844,83836.0,83829.0,0.23857905]
["bitfinex","BTCUSD",1744825930017,0.000844,83836.0,83826.0,1.11672]
["bitfinex","BTCUSD",1744825930018,0.23858416,83828.0,83826.0,1.11672]
["bitfinex","BTCUSD",1744825930252,0.000981,83836.0,83826.0,1.11672]
["bitfinex","BTCUSD",1744825930498,0.01192904,83829.0,83826.0,1.11672]
["bitfinex","BTCUSD",1744825930734,0.01192847,83833.0,83826.0,1.11672]
["bitfinex","BTCUSD",1744825930959,0.01864712,83834.0,83832.0,0.2385712]
["bitfinex","BTCUSD",1744825931198,0.000981,83836.0,83835.0,0.23856384]
["bitfinex","BTCUSD",1744825931439,0.000981,83836.0,83830.0,0.23857223]
["bitfinex","BTCUSD",1744825931440,0.01192833,83834.0,83819.0,0.01193046]
["bitfinex","BTCUSD",1744825931675,0.000981,83836.0,83830.0,0.0119289]
["bitfinex","BTCUSD",1744825932008,0.2385716,83833.0,83826.0,1.11672]
["bitfinex","BTCUSD",1744825932246,0.001,83833.0,83826.0,1.36723745]
["bitfinex","BTCUSD",1744825932492,0.0119289,83830.0,83826.0,1.11672]
["bitfinex","BTCUSD",1744825932745,0.25049924,83833.0,83826.0,1.11672]
["bitfinex","BTCUSD",1744825932986,0.003981,83836.0,83834.0,0.23856569]
["bitfinex","BTCUSD",1744825933754,0.006981,83836.0,83834.0,0.23856569]
["bitfinex","BTCUSD",1744825934017,0.004981,83836.0,83835.0,0.12183319]
["bitfinex","BTCUSD",1744825934271,0.24046949,83869.0,83838.0,0.2385553]
["bitfinex","BTCUSD",1744825934523,0.01864328,83851.0,83838.0,0.35800321]
["bitfinex","BTCUSD",1744825935067,0.01864328,83851.0,83841.0,0.23854677]
["bitfinex","BTCUSD",1744825935320,0.01192904,83829.0,83818.0,0.01193061]
["bitfinex","BTCUSD",1744825935558,0.23858483,83828.0,83826.0,1.116857]
["bitfinex","BTCUSD",1744825936081,0.2385865,83828.0,83826.0,1.116857]
["bitfinex","BTCUSD",1744825936413,0.0008436,83853.0,83826.0,1.12878647]
["bitfinex","BTCUSD",1744825936624,0.01192733,83841.0,83830.0,0.0119289]
["bitfinex","BTCUSD",1744825936841,0.0008444,83842.0,83837.0,0.0119279]
["bitfinex","BTCUSD",1744825937131,0.0008444,83842.0,83831.0,0.00238558]
["bitfinex","BTCUSD",1744825937132,0.01192748,83840.0,83831.0,0.23857324]
["bitfinex","BTCUSD",1744825937379,0.01192762,83839.0,83832.0,0.23857127]
["bitfinex","BTCUSD",1744825937620,0.0119289,83830.0,83826.0,1.116857]
["bitfinex","BTCUSD",1744825937895,0.25051191,83829.0,83826.0,1.117857]
["bitfinex","BTCUSD",1744825938136,0.238586,83828.0,83826.0,1.117857]
["bitfinex","BTCUSD",1744825938454,0.35803209,83828.0,83826.0,1.116857]
["bitfinex","BTCUSD",1744825939183,0.11944791,83827.0,83826.0,0.000137]
["bitfinex","BTCUSD",1744825939425,0.01193402,83794.0,83782.0,0.01193573]
["bitfinex","BTCUSD",1744825939666,0.01193402,83794.0,83774.0,1.11636]
["bitfinex","BTCUSD",1744825939667,0.01193345,83798.0,83781.0,0.09338979]
["bitfinex","BTCUSD",1744825939899,0.01193459,83790.0,83781.0,0.09338979]
["bitfinex","BTCUSD",1744825940154,0.01193445,83791.0,83781.0,0.09338979]
["bitfinex","BTCUSD",1744825940394,0.01193502,83787.0,83781.0,0.09338979]
["bitfinex","BTCUSD",1744825940598,0.23871328,83783.0,83782.0,0.008]
["bitfinex","BTCUSD",1744825940804,0.01293402,83794.0,83782.0,0.008]
["bitfinex","BTCUSD",1744825940975,0.001,83794.0,83793.0,0.23868342]
["bitfinex","BTCUSD",1744825941115,0.001,83794.0,83789.0,0.23868893]
["bitfinex","BTCUSD",1744825941317,0.001,83794.0,83792.0,0.23868465]
["bitfinex","BTCUSD",1744825941766,0.01193189,83809.0,83802.0,0.23865704]
["bitfinex","BTCUSD",1744825942038,0.0488,83830.0,83818.0,0.01193061]
["bitfinex","BTCUSD",1744825942278,0.01192847,83833.0,83823.0,0.01192989]
["bitfinex","BTCUSD",1744825942496,0.01192847,83833.0,83804.0,0.34604478]
["bitfinex","BTCUSD",1744825942497,0.0008444,83842.0,83830.0,0.0119289]
["bitfinex","BTCUSD",1744825942738,0.01192776,83838.0,83831.0,0.23857522]
["bitfinex","BTCUSD",1744825943177,0.01192805,83836.0,83822.0,0.01193004]
["bitfinex","BTCUSD",1744825943406,0.01193146,83812.0,83804.0,0.23865206]
["bitfinex","BTCUSD",1744825943653,0.01193046,83819.0,83812.0,0.23862825]
["bitfinex","BTCUSD",1744825943855,0.01192933,83827.0,83810.0,0.00238616]
["bitfinex","BTCUSD",1744825944097,0.01192933,83827.0,83790.0,0.45351042]
["bitfinex","BTCUSD",1744825944098,0.01193075,83817.0,83807.0,0.01193217]
["bitfinex","BTCUSD",1744825944327,0.01193189,83809.0,83799.0,0.01193331]
["bitfinex","BTCUSD",1744825944554,0.25054754,83817.0,83810.0,0.23863421]
["bitfinex","BTCUSD",1744825944783,0.01865039,83823.0,83821.0,0.23860099]
["bitfinex","BTCUSD",1744825945224,0.01193089,83816.0,83806.0,0.01193231]
["bitfinex","BTCUSD",1744825945437,0.01193103,83815.0,83807.0,0.002]
["bitfinex","BTCUSD",1744825945654,0.01865039,83823.0,83810.0,0.01193175]
["bitfinex","BTCUSD",1744825945883,0.01865039,83823.0,83818.0,0.01193061]
["bitfinex","BTCUSD",1744825946117,0.01865039,83823.0,83811.0,0.23863145]
["bitfinex","BTCUSD",1744825946118,0.25053984,83819.0,83811.0,0.23863145]
["bitfinex","BTCUSD",1744825946337,0.25053512,83821.0,83810.0,0.01193175]
["bitfinex","BTCUSD",1744825946586,0.23861163,83819.0,83812.0,0.23862829]
["bitfinex","BTCUSD",1744825946787,0.25053812,83820.0,83813.0,0.23862439]
["bitfinex","BTCUSD",1744825947010,0.03158028,83823.0,83816.0,0.23861729]
["bitfinex","BTCUSD",1744825947295,0.02065039,83823.0,83814.0,0.01193118]
["bitfinex","BTCUSD",1744825947518,0.01965039,83823.0,83819.0,0.23860855]
["bitfinex","BTCUSD",1744825947738,0.01965039,83823.0,83821.0,0.23860369]
["bitfinex","BTCUSD",1744825947970,0.01193018,83821.0,83811.0,0.23863144]
["bitfinex","BTCUSD",1744825948212,0.01193061,83818.0,83809.0,0.01193189]
["bitfinex","BTCUSD",1744825948435,0.25055914,83813.0,83806.0,0.23864563]
["bitfinex","BTCUSD",1744825948659,0.01193132,83813.0,83806.0,0.23864563]
["bitfinex","BTCUSD",1744825948879,0.23860084,83822.0,83815.0,0.23861842]
["bitfinex","BTCUSD",1744825949107,0.25054396,83818.0,83809.0,0.23863501]
["bitfinex","BTCUSD",1744825949335,0.01193032,83820.0,83804.0,0.0119326]
["bitfinex","BTCUSD",1744825949559,0.01193118,83814.0,83801.0,0.23865956]
["bitfinex","BTCUSD",1744825949792,0.11944791,83819.0,83781.0,0.45756227]
["bitfinex","BTCUSD",1744825949793,0.01193189,83809.0,83795.0,0.01193388]
["bitfinex","BTCUSD",1744825950026,0.01193189,83809.0,83803.0,0.23865449]
["bitfinex","BTCUSD",1744825950027,0.25057259,83809.0,83803.0,0.23865449]
["bitfinex","BTCUSD",1744825950249,0.11944791,83819.0,83807.0,0.01193217]
["bitfinex","BTCUSD",1744825950459,0.11944791,83819.0,83799.0,1.11656]
["bitfinex","BTCUSD",1744825950460,0.01193089,83816.0,83810.0,0.238635]
["bitfinex","BTCUSD",1744825950673,0.01193018,83821.0,83807.0,0.01431845]
["bitfinex","BTCUSD",1744825950897,0.01193231,83806.0,83799.0,1.11656]
["bitfinex","BTCUSD",1744825951124,0.01193046,83819.0,83805.0,0.23864355]
["bitfinex","BTCUSD",1744825951357,0.01193046,83819.0,83812.0,0.23862804]
["bitfinex","BTCUSD",1744825951577,0.01193089,83816.0,83810.0,0.238635]
["bitfinex","BTCUSD",1744825952037,0.25053833,83820.0,83767.0,0.0004219]
["bitfinex","BTCUSD",1744825952038,0.01192876,83831.0,83819.0,0.01193046]
["bitfinex","BTCUSD",1744825952275,0.01192961,83825.0,83808.0,0.01193203]
["bitfinex","BTCUSD",1744825952504,0.0475,83843.0,83804.0,0.23865042]
["bitfinex","BTCUSD",1744825952723,0.0475,83843.0,83811.0,0.23863216]
["bitfinex","BTCUSD",1744825952724,0.01193004,83822.0,83811.0,0.23863216]
["bitfinex","BTCUSD",1744825952936,0.002,83816.0,83812.0,0.01193146]
["bitfinex","BTCUSD",1744825953168,0.01193004,83822.0,83816.0,0.23861728]
["bitfinex","BTCUSD",1744825953387,0.01864977,83823.0,83815.0,0.23862077]
["bitfinex","BTCUSD",1744825953620,0.01864977,83823.0,83821.0,0.23860102]
["bitfinex","BTCUSD",1744825954024,0.01864977,83823.0,83822.0,0.00238592]
["bitfinex","BTCUSD",1744825954261,0.01864977,83823.0,83821.0,0.24098677]
["bitfinex","BTCUSD",1744825954461,0.00013688,83828.0,83827.0,0.23858661]
["bitfinex","BTCUSD",1744825955415,0.00013688,83828.0,83822.0,0.23860084]
["bitfinex","BTCUSD",1744825955614,0.00013688,83828.0,83826.0,0.23858741]
["bitfinex","BTCUSD",1744825956815,0.00013688,83828.0,83827.0,0.03333665]
["bitfinex","BTCUSD",1744825958013,1e-08,83828.0,83827.0,0.15278456]
["bitfinex","BTCUSD",1744825959383,1e-08,83828.0,83827.0,0.14167242]
["bitfinex","BTCUSD",1744825959811,1e-08,83828.0,83827.0,0.1450577]
["bitfinex","BTCUSD",1744825960016,1e-08,83828.0,83827.0,0.1470577]
["bitfinex","BTCUSD",1744825960208,1e-08,83828.0,83827.0,0.14367242]
["bitfinex","BTCUSD",1744825960414,1e-08,83828.0,83827.0,0.14167242]
["bitfinex","BTCUSD",1744825960654,1e-08,83828.0,83827.0,0.14905755]
["bitfinex","BTCUSD",1744825960860,0.0008436,83847.0,83846.0,0.23853254]
["bitfinex","BTCUSD",1744825961107,0.0008436,83847.0,83846.0,1.35489254]
["bitfinex","BTCUSD",1744825961348,0.0008436,83847.0,83846.0,1.12747067]
["bitfinex","BTCUSD",1744825962079,0.0008436,83847.0,83846.0,1.11636]
["bitfinex","BTCUSD",1744825962636,0.0008436,83847.0,83846.0,1.13856772]
["bitfinex","BTCUSD",1744825962848,0.0008436,83847.0,83846.0,1.13956772]
["bitfinex","BTCUSD",1744825963266,0.0008436,83847.0,83846.0,1.13856772]
["bitfinex","BTCUSD",1744825963879,0.0008436,83847.0,83846.0,1.13956772]
["bitfinex","BTCUSD",1744825965383,0.0008436,83847.0,83846.0,1.13856772]
["bitfinex","BTCUSD",1744825965793,0.0008436,83847.0,83846.0,1.13956772]
["bitfinex","BTCUSD",1744825966194,0.0018436,83847.0,83846.0,1.13956772]
["bitfinex","BTCUSD",1744825966405,0.0018436,83847.0,83846.0,1.25901563]
["bitfinex","BTCUSD",1744825966793,0.0018436,83847.0,83846.0,1.25801563]
["bitfinex","BTCUSD",1744825967006,0.0018436,83847.0,83846.0,1.25901563]
["bitfinex","BTCUSD",1744825967414,0.0008436,83847.0,83846.0,1.25801563]
["bitfinex","BTCUSD",1744825967843,0.0008436,83847.0,83846.0,1.27110694]
["bitfinex","BTCUSD",1744825968883,0.0008436,83847.0,83846.0,1.15165903]
["bitfinex","BTCUSD",1744825969257,0.0008436,83847.0,83846.0,1.15365903]
["bitfinex","BTCUSD",1744825969828,0.0008436,83847.0,83846.0,1.15165903]
["bitfinex","BTCUSD",1744825970261,0.0008436,83847.0,83846.0,1.13956772]
["bitfinex","BTCUSD",1744825970661,0.0008436,83847.0,83846.0,1.25801563]
["bitfinex","BTCUSD",1744825971070,0.0008436,83847.0,83846.0,1.25901563]
["bitfinex","BTCUSD",1744825971480,0.0008436,83853.0,83846.0,1.25901563]
["bitfinex","BTCUSD",1744825971481,0.0008436,83853.0,83852.0,0.23851547]
["bitfinex","BTCUSD",1744825971787,0.0008436,83853.0,83852.0,0.26310793]
["bitfinex","BTCUSD",1744825971994,0.0008436,83853.0,83852.0,0.26072319]
["bitfinex","BTCUSD",1744825972199,0.0008436,83853.0,83852.0,0.39126652]
["bitfinex","BTCUSD",1744825972399,1e-08,83853.0,83852.0,0.39126652]
["bitfinex","BTCUSD",1744825973567,0.0008416,83885.0,83866.0,0.01192378]
["bitfinex","BTCUSD",1744825973866,0.0008416,83885.0,83880.0,0.23843586]
["bitfinex","BTCUSD",1744825974065,0.0008416,83885.0,83880.0,0.36026751]
["bitfinex","BTCUSD",1744825974269,0.0008416,83885.0,83880.0,0.35788377]
["bitfinex","BTCUSD",1744825974467,0.0008416,83885.0,83880.0,0.38156697]
["bitfinex","BTCUSD",1744825974667,0.0008416,83885.0,83880.0,0.38923384]
["bitfinex","BTCUSD",1744825974990,0.0008416,83885.0,83880.0,0.02220772]
["bitfinex","BTCUSD",1744825974991,0.23926533,83885.0,83880.0,0.02220772]
["bitfinex","BTCUSD",1744825975167,0.23926533,83885.0,83879.0,0.2384374]
["bitfinex","BTCUSD",1744825975376,0.01192207,83878.0,83871.0,0.01192307]
["bitfinex","BTCUSD",1744825975595,0.01192179,83880.0,83875.0,0.23844866]
["bitfinex","BTCUSD",1744825975913,0.25119719,83881.0,83874.0,0.25037555]
["bitfinex","BTCUSD",1744825975914,0.0008424,83881.0,83874.0,0.25037555]
["bitfinex","BTCUSD",1744825976236,0.0008424,83881.0,83876.0,0.23844586]
["bitfinex","BTCUSD",1744825976237,0.25119812,83881.0,83876.0,0.23844586]
["bitfinex","BTCUSD",1744825976352,0.0008424,83881.0,83878.0,0.23844]
["bitfinex","BTCUSD",1744825976564,0.0008424,83881.0,83875.0,0.02215027]
["bitfinex","BTCUSD",1744825976785,0.01276405,83881.0,83877.0,0.23844319]
["bitfinex","BTCUSD",1744825976986,0.0008424,83881.0,83875.0,0.0129225]
["bitfinex","BTCUSD",1744825977199,0.0008424,83881.0,83876.0,0.23844581]
["bitfinex","BTCUSD",1744825977200,0.01276405,83881.0,83876.0,0.23844581]
["bitfinex","BTCUSD",1744825977487,0.01276405,83881.0,83874.0,0.001]
["bitfinex","BTCUSD",1744825977488,0.23844771,83876.0,83874.0,0.001]
["bitfinex","BTCUSD",1744825978183,0.23844036,83879.0,83874.0,0.001]
["bitfinex","BTCUSD",1744825978417,0.0008424,83881.0,83878.0,0.25036036]
["bitfinex","BTCUSD",1744825978653,0.0008424,83881.0,83879.0,0.23843742]
["bitfinex","BTCUSD",1744825978877,0.0008424,83881.0,83879.0,0.24082158]
["bitfinex","BTCUSD",1744825979115,0.0008424,83881.0,83880.0,0.12183195]
["bitfinex","BTCUSD",1744825979348,0.0008416,83886.0,83884.0,0.23842449]
["bitfinex","BTCUSD",1744825979592,0.0008416,83886.0,83884.0,0.3578724]
["bitfinex","BTCUSD",1744825979814,0.0008416,83886.0,83884.0,0.2605725]
["bitfinex","BTCUSD",1744825980266,0.0008416,83886.0,83877.0,0.01192221]
["bitfinex","BTCUSD",1744825980495,0.0008416,83886.0,83882.0,0.23842957]
["bitfinex","BTCUSD",1744825980740,0.0008416,83886.0,83884.0,0.23842449]
["bitfinex","BTCUSD",1744825980961,0.0008416,83886.0,83884.0,0.3578724]
["bitfinex","BTCUSD",1744825981455,0.0008416,83886.0,83884.0,0.38003068]
["bitfinex","BTCUSD",1744825982064,0.0018416,83885.0,83884.0,0.38003068]
["bitfinex","BTCUSD",1744825982288,0.0028416,83885.0,83884.0,0.38003068]
["bitfinex","BTCUSD",1744825982468,0.0008416,83885.0,83884.0,0.38003068]
["bitfinex","BTCUSD",1744825982886,0.0008416,83885.0,83884.0,0.39311154]
["bitfinex","BTCUSD",1744825983132,0.0008416,83885.0,83884.0,0.03423914]
["bitfinex","BTCUSD",1744825983265,0.0008416,83885.0,83884.0,0.03323914]
["bitfinex","BTCUSD",1744825983461,0.0008416,83885.0,83884.0,0.004]
["bitfinex","BTCUSD",1744825983685,0.0008416,83885.0,83884.0,0.002]
["bitfinex","BTCUSD",1744825984092,0.12028951,83885.0,83884.0,0.002]
["bitfinex","BTCUSD",1744825984691,0.25041206,83862.0,83854.0,0.23850804]
["bitfinex","BTCUSD",1744825984891,0.25041206,83862.0,83851.0,0.23851669]
["bitfinex","BTCUSD",1744825984892,0.23849121,83861.0,83851.0,0.23851669]
["bitfinex","BTCUSD",1744825985098,0.25041206,83862.0,83849.0,0.0119262]
["bitfinex","BTCUSD",1744825985496,0.0008424,83887.0,83851.0,0.01192591]
["bitfinex","BTCUSD",1744825985669,0.01192221,83877.0,83857.0,0.01192506]
["bitfinex","BTCUSD",1744825985873,0.01192193,83879.0,83864.0,0.23848135]
["bitfinex","BTCUSD",1744825986112,0.01192349,83868.0,83859.0,0.23963159]
["bitfinex","BTCUSD",1744825986315,0.23849213,83861.0,83859.0,0.000137]
["bitfinex","BTCUSD",1744825986736,0.21724791,83860.0,83859.0,0.000137]
["bitfinex","BTCUSD",1744825987860,0.0978,83860.0,83859.0,0.000137]
["bitfinex","BTCUSD",1744825988080,0.0978,83860.0,83859.0,0.23863256]
["bitfinex","BTCUSD",1744825988081,0.0496,83860.0,83859.0,0.23863256]
["bitfinex","BTCUSD",1744825988489,0.01192392,83865.0,83859.0,0.000137]
["bitfinex","BTCUSD",1744825988702,0.24049191,83861.0,83859.0,0.000137]
["bitfinex","BTCUSD",1744825988907,0.11944791,83860.0,83859.0,0.000137]
["bitfinex","BTCUSD",1744825989109,0.12144791,83860.0,83859.0,0.000137]
["bitfinex","BTCUSD",1744825989333,0.002,83860.0,83859.0,0.000137]
["bitfinex","BTCUSD",1744825989768,0.004,83860.0,83859.0,0.000137]
["bitfinex","BTCUSD",1744825989976,0.002,83860.0,83859.0,0.00252184]
["bitfinex","BTCUSD",1744825990181,0.01192193,83879.0,83875.0,0.23844894]
["bitfinex","BTCUSD",1744825990405,0.01192193,83879.0,83867.0,0.01192364]
["bitfinex","BTCUSD",1744825990406,0.01192236,83876.0,83867.0,0.23847282]
["bitfinex","BTCUSD",1744825990606,0.01192236,83876.0,83872.0,0.2384558]
["bitfinex","BTCUSD",1744825990805,0.01192207,83878.0,83875.0,0.23844848]
["bitfinex","BTCUSD",1744825991233,0.01192193,83879.0,83874.0,0.23845103]
["bitfinex","BTCUSD",1744825991957,0.01192221,83877.0,83874.0,0.23845103]
["bitfinex","BTCUSD",1744825992251,0.01192236,83876.0,83872.0,0.23845728]
["bitfinex","BTCUSD",1744825992441,0.0119225,83875.0,83864.0,0.01192406]
["bitfinex","BTCUSD",1744825992616,0.01192307,83871.0,83862.0,0.00903645]
["bitfinex","BTCUSD",1744825992817,0.01192278,83873.0,83870.0,0.23846266]
["bitfinex","BTCUSD",1744825993019,0.001,83879.0,83877.0,0.23844348]
["bitfinex","BTCUSD",1744825993451,0.0008416,83885.0,83884.0,0.23842449]
["bitfinex","BTCUSD",1744825994011,0.0008416,83885.0,83884.0,0.24080839]
["bitfinex","BTCUSD",1744825995082,0.0008416,83885.0,83884.0,0.7790563]
["bitfinex","BTCUSD",1744825995279,0.0028416,83885.0,83884.0,0.7766724]
["bitfinex","BTCUSD",1744825995493,0.0068416,83885.0,83884.0,0.7766724]
["bitfinex","BTCUSD",1744825995639,0.0028416,83885.0,83884.0,0.7766724]
["bitfinex","BTCUSD",1744825995850,0.0008416,83885.0,83884.0,0.7766724]
["bitfinex","BTCUSD",1744825996046,0.0008416,83885.0,83884.0,0.7786724]
["bitfinex","BTCUSD",1744825996255,0.0008416,83885.0,83884.0,0.7776724]
["bitfinex","BTCUSD",1744825996671,0.0008416,83885.0,83884.0,0.7786724]
["bitfinex","BTCUSD",1744825997337,0.0008416,83886.0,83884.0,0.7786724]
["bitfinex","BTCUSD",1744825997547,0.01191667,83916.0,83884.0,0.7786724]
["bitfinex","BTCUSD",1744825997548,0.0008422,83919.0,83909.0,0.23835345]
["bitfinex","BTCUSD",1744825997752,0.0008422,83919.0,83909.0,1.47348136]
["bitfinex","BTCUSD",1744825998815,0.0012979,83910.0,83909.0,1.48454304]
["bitfinex","BTCUSD",1744825999458,0.0012979,83910.0,83909.0,1.48654304]
["bitfinex","BTCUSD",1744826000954,0.0012979,83910.0,83909.0,1.50108389]
["bitfinex","BTCUSD",1744826001166,1e-08,83910.0,83909.0,1.50108389]
["bitfinex","BTCUSD",1744826002255,1e-08,83910.0,83909.0,1.48654304]
["bitfinex","BTCUSD",1744826002726,1e-08,83910.0,83909.0,1.36709513]
["bitfinex","BTCUSD",1744826002971,1e-08,83910.0,83909.0,1.78589513]
["bitfinex","BTCUSD",1744826003478,1e-08,83910.0,83909.0,1.90534304]
["bitfinex","BTCUSD",1744826004684,1e-08,83910.0,83909.0,1.48654304]
["bitfinex","BTCUSD",1744826006691,1e-08,83910.0,83909.0,1.50864692]
["bitfinex","BTCUSD",1744826007131,1e-08,83910.0,83909.0,1.48654304]
["bitfinex","BTCUSD",1744826007470,1e-08,83910.0,83909.0,1.11968]
["bitfinex","BTCUSD",1744826008210,0.11944792,83910.0,83909.0,0.004]
["bitfinex","BTCUSD",1744826008432,0.11944792,83910.0,83877.0,1.1152]
["bitfinex","BTCUSD",1744826008433,0.01192108,83885.0,83877.0,1.1152]
["bitfinex","BTCUSD",1744826008641,0.01192122,83884.0,83877.0,1.1152]
["bitfinex","BTCUSD",1744826008841,0.01191923,83898.0,83888.0,0.01192065]
["bitfinex","BTCUSD",1744826009042,0.01191951,83896.0,83892.0,0.23840136]
["bitfinex","BTCUSD",1744826009223,0.23841029,83889.0,83877.0,1.1152]
["bitfinex","BTCUSD",1744826009427,0.23841338,83888.0,83877.0,1.12912221]
["bitfinex","BTCUSD",1744826009651,0.01192051,83889.0,83885.0,0.23841914]
["bitfinex","BTCUSD",1744826009882,0.25032844,83890.0,83878.0,0.23844154]
["bitfinex","BTCUSD",1744826010123,0.01192037,83890.0,83880.0,0.01192179]
["bitfinex","BTCUSD",1744826010250,0.01192037,83890.0,83885.0,0.23841897]
["bitfinex","BTCUSD",1744826010453,0.01192037,83890.0,83879.0,0.01237862]
["bitfinex","BTCUSD",1744826010454,0.0119198,83894.0,83890.0,0.23840509]
["bitfinex","BTCUSD",1744826010668,0.0119198,83894.0,83884.0,0.01192122]
["bitfinex","BTCUSD",1744826010874,0.0119198,83894.0,83890.0,0.23840565]
["bitfinex","BTCUSD",1744826010875,0.01191994,83893.0,83890.0,0.23840565]
["bitfinex","BTCUSD",1744826011233,0.01191994,83893.0,83877.0,1.35564219]
["bitfinex","BTCUSD",1744826011234,0.01192037,83890.0,83877.0,1.35564219]
["bitfinex","BTCUSD",1744826011444,0.01191994,83893.0,83877.0,1.12912221]
["bitfinex","BTCUSD",1744826011612,0.01192008,83892.0,83883.0,0.2384254]
["bitfinex","BTCUSD",1744826011857,0.23843456,83881.0,83877.0,1.1152]
["bitfinex","BTCUSD",1744826012057,0.23843456,83881.0,83877.0,1.35364225]
["bitfinex","BTCUSD",1744826012202,0.23843456,83881.0,83877.0,1.1152]
["bitfinex","BTCUSD",1744826012405,0.23843456,83881.0,83879.0,0.00145669]
["bitfinex","BTCUSD",1744826012821,0.23843415,83881.0,83879.0,0.00145669]
["bitfinex","BTCUSD",1744826013267,0.002,83881.0,83879.0,0.00145669]
["bitfinex","BTCUSD",1744826013598,0.002,83881.0,83879.0,0.00045669]
["bitfinex","BTCUSD",1744826013599,0.24043364,83881.0,83879.0,0.00045669]
["bitfinex","BTCUSD",1744826013997,0.003,83881.0,83879.0,0.00045669]
["bitfinex","BTCUSD",1744826014273,0.23843586,83880.0,83879.0,0.00045669]
["bitfinex","BTCUSD",1744826014616,0.45098377,83880.0,83879.0,0.00045669]
["bitfinex","BTCUSD",1744826014820,0.45098377,83880.0,83851.0,0.4188]
["bitfinex","BTCUSD",1744826014821,0.01192506,83857.0,83853.0,0.23851075]
["bitfinex","BTCUSD",1744826015023,0.25042776,83857.0,83854.0,0.23850898]
["bitfinex","BTCUSD",1744826015236,0.25042776,83857.0,83853.0,0.23864775]
["bitfinex","BTCUSD",1744826015237,0.23850742,83855.0,83853.0,0.000137]
["bitfinex","BTCUSD",1744826015872,0.35795533,83855.0,83853.0,0.000137]
["bitfinex","BTCUSD",1744826016060,0.0119242,83863.0,83853.0,0.000137]
["bitfinex","BTCUSD",1744826016061,0.01192321,83870.0,83856.0,0.0119252]
["bitfinex","BTCUSD",1744826016343,0.001,83857.0,83853.0,0.23864806]
["bitfinex","BTCUSD",1744826016571,0.0981,83880.0,83869.0,0.01192335]
["bitfinex","BTCUSD",1744826016790,0.01192264,83874.0,83862.0,0.01192435]
["bitfinex","BTCUSD",1744826017004,0.004,83855.0,83854.0,0.66923527]
["bitfinex","BTCUSD",1744826017237,0.004,83855.0,83854.0,0.78868318]
["bitfinex","BTCUSD",1744826017974,0.004,83855.0,83854.0,0.66615077]
["bitfinex","BTCUSD",1744826018234,0.004,83855.0,83854.0,0.4188]
["bitfinex","BTCUSD",1744826018450,0.004,83855.0,83854.0,0.65730979]
["bitfinex","BTCUSD",1744826018650,0.0468,83880.0,83864.0,0.01192406]
["bitfinex","BTCUSD",1744826018824,0.0468,83880.0,83854.0,0.53824791]
["bitfinex","BTCUSD",1744826018825,0.01192236,83876.0,83873.0,0.23845421]
["bitfinex","BTCUSD",1744826019027,0.01192264,83874.0,83870.0,0.23846182]
["bitfinex","BTCUSD",1744826019232,0.0119198,83894.0,83874.0,0.01192264]
["bitfinex","BTCUSD",1744826019457,0.0492,83896.0,83890.0,0.23840686]
["bitfinex","BTCUSD",1744826019625,0.0492,83896.0,83881.0,0.01192165]
["bitfinex","BTCUSD",1744826019626,0.01191994,83893.0,83889.0,0.23840839]
["bitfinex","BTCUSD",1744826019840,0.01192065,83888.0,83877.0,0.01192221]
["bitfinex","BTCUSD",1744826020195,0.01192065,83888.0,83850.0,0.0004208]
["bitfinex","BTCUSD",1744826020196,0.01192307,83871.0,83850.0,0.0004208]
["bitfinex","BTCUSD",1744826020334,0.01192406,83864.0,83851.0,0.4188]
["bitfinex","BTCUSD",1744826020538,0.01192406,83864.0,83854.0,0.001]
["bitfinex","BTCUSD",1744826020539,0.23850536,83856.0,83854.0,0.001]
["bitfinex","BTCUSD",1744826020740,0.25042155,83859.0,83855.0,0.23850587]
["bitfinex","BTCUSD",1744826020939,0.01192492,83858.0,83855.0,0.23850587]
["bitfinex","BTCUSD",1744826021145,0.01192506,83857.0,83854.0,0.23850869]
["bitfinex","BTCUSD",1744826021351,0.01192506,83857.0,83851.0,0.418937]
["bitfinex","BTCUSD",1744826021352,0.01192548,83854.0,83851.0,0.418937]
["bitfinex","BTCUSD",1744826021574,0.23851547,83852.0,83851.0,0.000137]
["bitfinex","BTCUSD",1744826021799,0.35796338,83852.0,83851.0,1e-08]
["bitfinex","BTCUSD",1744826022016,0.35796338,83852.0,83845.0,0.0004208]
["bitfinex","BTCUSD",1744826022017,0.23853254,83846.0,83845.0,0.0004208]
["bitfinex","BTCUSD",1744826022230,0.35798045,83846.0,83845.0,0.0004208]
["bitfinex","BTCUSD",1744826023109,0.23854392,83842.0,83811.0,0.002]
["bitfinex","BTCUSD",1744826023339,0.23862931,83812.0,83811.0,0.002]
["bitfinex","BTCUSD",1744826023576,0.23862931,83812.0,83811.0,0.00213688]
["bitfinex","BTCUSD",1744826023992,0.23862931,83812.0,83811.0,0.00255768]
["bitfinex","BTCUSD",1744826025454,0.11944791,83836.0,83811.0,0.00355768]
["bitfinex","BTCUSD",1744826025678,0.01192975,83824.0,83820.0,0.2386046]
["bitfinex","BTCUSD",1744826025879,0.01192762,83839.0,83817.0,0.00238601]
["bitfinex","BTCUSD",1744826026078,0.01192705,83843.0,83830.0,0.0119289]
["bitfinex","BTCUSD",1744826026300,0.01192676,83845.0,83838.0,0.23855369]
["bitfinex","BTCUSD",1744826026453,0.01192676,83845.0,83831.0,0.43072876]
["bitfinex","BTCUSD",1744826026454,0.01192748,83840.0,83837.0,0.23855814]
["bitfinex","BTCUSD",1744826026663,0.01192748,83840.0,83836.0,0.23855996]
["bitfinex","BTCUSD",1744826026664,0.01192762,83839.0,83836.0,0.23855996]
["bitfinex","BTCUSD",1744826026865,0.01192762,83839.0,83831.0,0.4188]
["bitfinex","BTCUSD",1744826026866,0.23857238,83832.0,83831.0,0.4188]
["bitfinex","BTCUSD",1744826027064,0.35802029,83832.0,83831.0,0.4188]
["bitfinex","BTCUSD",1744826027924,0.23857238,83832.0,83831.0,0.4188]
["bitfinex","BTCUSD",1744826028511,0.23861792,83816.0,83815.0,0.4188]
["bitfinex","BTCUSD",1744826028712,0.23861792,83816.0,83815.0,0.00013688]
["bitfinex","BTCUSD",1744826030110,0.23961792,83816.0,83815.0,0.00013688]
["bitfinex","BTCUSD",1744826030317,0.001,83816.0,83815.0,0.00013688]
["bitfinex","BTCUSD",1744826030439,0.001,83816.0,83815.0,0.23875765]
["bitfinex","BTCUSD",1744826030638,0.002,83816.0,83815.0,0.23875765]
["bitfinex","BTCUSD",1744826031099,0.001,83816.0,83815.0,0.23875765]
["bitfinex","BTCUSD",1744826031334,0.01193018,83821.0,83819.0,0.2386091]
["bitfinex","BTCUSD",1744826031537,0.25053749,83820.0,83815.0,0.00013688]
["bitfinex","BTCUSD",1744826031736,0.25053157,83822.0,83815.0,0.00013688]
["bitfinex","BTCUSD",1744826031737,0.004,83816.0,83815.0,0.00013688]
["bitfinex","BTCUSD",1744826031910,0.25052863,83823.0,83819.0,0.23860663]
["bitfinex","BTCUSD",1744826032154,0.25052885,83823.0,83820.0,0.23860408]
["bitfinex","BTCUSD",1744826032414,0.75707792,83840.0,83820.0,0.23860408]
["bitfinex","BTCUSD",1744826032415,0.01192876,83831.0,83820.0,0.01193032]
["bitfinex","BTCUSD",1744826032672,0.01192833,83834.0,83824.0,0.01192975]
["bitfinex","BTCUSD",1744826032926,0.0496,83846.0,83825.0,0.00238562]
["bitfinex","BTCUSD",1744826032927,0.25050206,83832.0,83825.0,0.00238562]
["bitfinex","BTCUSD",1744826033142,0.25050206,83832.0,83820.0,0.23860653]
["bitfinex","BTCUSD",1744826033143,0.01192975,83824.0,83820.0,0.23860653]
["bitfinex","BTCUSD",1744826033368,0.01192975,83824.0,83816.0,0.23861792]
["bitfinex","BTCUSD",1744826033369,0.23860154,83822.0,83816.0,0.23861792]
["bitfinex","BTCUSD",1744826033613,0.002,83823.0,83821.0,0.23860103]
["bitfinex","BTCUSD",1744826033824,0.002,83823.0,83821.0,0.24098681]
["bitfinex","BTCUSD",1744826034060,0.002,83823.0,83821.0,0.23860103]
["bitfinex","BTCUSD",1744826034296,0.002,83823.0,83822.0,0.00238579]
["bitfinex","BTCUSD",1744826034510,0.002,83823.0,83822.0,0.1218337]
["bitfinex","BTCUSD",1744826034734,0.002,83823.0,83822.0,0.11944791]
["bitfinex","BTCUSD",1744826035168,0.01192733,83841.0,83835.0,0.23856329]
["bitfinex","BTCUSD",1744826035389,0.01192805,83836.0,83833.0,0.23856782]
["bitfinex","BTCUSD",1744826035605,0.01192805,83836.0,83832.0,0.23857203]
["bitfinex","BTCUSD",1744826035829,0.01192762,83839.0,83836.0,0.23855924]
["bitfinex","BTCUSD",1744826036043,0.01192762,83839.0,83832.0,0.23857203]
["bitfinex","BTCUSD",1744826036044,0.01192719,83842.0,83838.0,0.2385532]
["bitfinex","BTCUSD",1744826036265,0.01192662,83846.0,83843.0,0.23854022]
["bitfinex","BTCUSD",1744826036488,0.01192634,83848.0,83839.0,0.23855246]
["bitfinex","BTCUSD",1744826036489,0.01192719,83842.0,83839.0,0.23855246]
["bitfinex","BTCUSD",1744826036707,0.03057089,83846.0,83834.0,0.2504942]
["bitfinex","BTCUSD",1744826036919,0.01192705,83843.0,83840.0,0.23854726]
["bitfinex","BTCUSD",1744826037140,0.01192748,83840.0,83837.0,0.23855704]
["bitfinex","BTCUSD",1744826037381,0.0119279,83837.0,83830.0,0.0119289]
["bitfinex","BTCUSD",1744826037594,0.01192833,83834.0,83829.0,0.23858004]
["bitfinex","BTCUSD",1744826037814,0.01192833,83834.0,83823.0,0.01192989]
["bitfinex","BTCUSD",1744826037815,0.01192833,83834.0,83831.0,0.23857504]
["bitfinex","BTCUSD",1744826038053,0.01192805,83836.0,83832.0,0.23857238]
["bitfinex","BTCUSD",1744826038264,0.002,83842.0,83839.0,0.23854969]
["bitfinex","BTCUSD",1744826038481,0.0119279,83837.0,83835.0,0.23856336]
["bitfinex","BTCUSD",1744826038752,0.01192776,83838.0,83836.0,0.23856046]
["bitfinex","BTCUSD",1744826039633,0.01192776,83838.0,83830.0,0.23957752]
["bitfinex","BTCUSD",1744826039865,0.01192776,83838.0,83796.0,0.341]
["bitfinex","BTCUSD",1744826039866,0.01192975,83824.0,83816.0,0.00900736]
["bitfinex","BTCUSD",1744826040090,0.23861507,83817.0,83816.0,0.00013688]
["bitfinex","BTCUSD",1744826040312,0.35806298,83817.0,83816.0,0.00013688]
["bitfinex","BTCUSD",1744826040541,0.23862931,83812.0,83811.0,1e-08]
["bitfinex","BTCUSD",1744826040759,0.23862931,83812.0,83800.0,0.0004202]
["bitfinex","BTCUSD",1744826040760,0.23863785,83809.0,83808.0,1e-08]
["bitfinex","BTCUSD",1744826040984,0.35808576,83809.0,83808.0,1e-08]
["bitfinex","BTCUSD",1744826041896,0.23863785,83809.0,83808.0,1e-08]
["bitfinex","BTCUSD",1744826042344,0.008,83809.0,83808.0,0.00100001]
["bitfinex","BTCUSD",1744826043246,0.238635,83810.0,83808.0,1e-08]
["bitfinex","BTCUSD",1744826043468,0.23863785,83809.0,83808.0,1e-08]
["bitfinex","BTCUSD",1744826043689,0.24163785,83809.0,83808.0,1e-08]
["bitfinex","BTCUSD",1744826044374,0.003,83809.0,83808.0,1e-08]
["bitfinex","BTCUSD",1744826044599,0.009,83809.0,83808.0,0.00100001]
["bitfinex","BTCUSD",1744826044820,0.006,83809.0,83808.0,0.00100001]
["bitfinex","BTCUSD",1744826046913,0.009,83809.0,83808.0,0.00100001]
["bitfinex","BTCUSD",1744826047150,0.009,83809.0,83808.0,0.23964071]
["bitfinex","BTCUSD",1744826048279,0.003,83809.0,83808.0,0.23864071]
["bitfinex","BTCUSD",1744826048686,0.006,83809.0,83808.0,0.2500099]
["bitfinex","BTCUSD",1744826048966,0.003,83809.0,83808.0,0.24762375]
["bitfinex","BTCUSD",1744826049175,0.003,83809.0,83808.0,0.36707166]
["bitfinex","BTCUSD",1744826049411,0.002,83809.0,83808.0,0.36707166]
["bitfinex","BTCUSD",1744826049856,0.23851653,83852.0,83836.0,0.238561]
["bitfinex","BTCUSD",1744826050063,0.0495762,83848.0,83845.0,0.25045879]
["bitfinex","BTCUSD",1744826050304,7.62e-05,83848.0,83838.0,0.23855463]
["bitfinex","BTCUSD",1744826050538,0.01192691,83844.0,83841.0,0.23854486]
["bitfinex","BTCUSD",1744826050724,0.25046867,83843.0,83840.0,0.23854961]
["bitfinex","BTCUSD",1744826050954,0.01192662,83846.0,83842.0,0.23854392]
["bitfinex","BTCUSD",1744826051164,0.25053098,83848.0,83839.0,0.01192762]
["bitfinex","BTCUSD",1744826051165,7.62e-05,83848.0,83847.0,0.2385297]
["bitfinex","BTCUSD",1744826051377,7.62e-05,83848.0,83847.0,0.24091482]
["bitfinex","BTCUSD",1744826051607,7.62e-05,83848.0,83847.0,0.35797761]
["bitfinex","BTCUSD",1744826052247,7.62e-05,83848.0,83847.0,0.36908617]
["bitfinex","BTCUSD",1744826052752,7.62e-05,83848.0,83847.0,0.01110856]
["bitfinex","BTCUSD",1744826052946,7.62e-05,83848.0,83808.0,1.11656001]
["bitfinex","BTCUSD",1744826052947,0.01193089,83816.0,83811.0,0.23863052]
["bitfinex","BTCUSD",1744826053156,0.25054053,83819.0,83809.0,0.23863689]
["bitfinex","BTCUSD",1744826053157,0.23861581,83817.0,83809.0,0.23863689]
["bitfinex","BTCUSD",1744826053375,0.52699371,83859.0,83817.0,0.01193075]
["bitfinex","BTCUSD",1744826053607,0.52699371,83859.0,83810.0,0.11944791]
["bitfinex","BTCUSD",1744826053608,0.01192833,83834.0,83828.0,0.23858376]
["bitfinex","BTCUSD",1744826053832,0.75872419,83840.0,83812.0,0.01193146]
["bitfinex","BTCUSD",1744826054096,0.01193061,83818.0,83815.0,0.2386195]
["bitfinex","BTCUSD",1744826054295,0.01193089,83816.0,83808.0,1.11656001]
["bitfinex","BTCUSD",1744826054529,0.23863683,83810.0,83808.0,1.11656001]
["bitfinex","BTCUSD",1744826054746,0.23863618,83810.0,83808.0,1e-08]
["bitfinex","BTCUSD",1744826055607,0.23863618,83810.0,83808.0,0.00100001]
["bitfinex","BTCUSD",1744826055817,0.23863618,83810.0,83808.0,1e-08]
["bitfinex","BTCUSD",1744826057314,0.35808409,83810.0,83808.0,1e-08]
["bitfinex","BTCUSD",1744826057767,0.35908409,83810.0,83808.0,1e-08]
["bitfinex","BTCUSD",1744826058463,0.35808409,83810.0,83808.0,1e-08]
["bitfinex","BTCUSD",1744826058670,0.35908409,83810.0,83808.0,1e-08]
["bitfinex","BTCUSD",1744826059196,0.25056482,83811.0,83808.0,1e-08]
["bitfinex","BTCUSD",1744826059395,0.23863785,83809.0,83808.0,1e-08]
["bitfinex","BTCUSD",1744826060043,0.33787027,83809.0,83808.0,1e-08]
["bitfinex","BTCUSD",1744826060243,0.23863785,83809.0,83808.0,1e-08]
["bitfinex","BTCUSD",1744826061093,0.24163785,83809.0,83808.0,1e-08]
["bitfinex","BTCUSD",1744826061922,0.24363785,83809.0,83808.0,1e-08]
["bitfinex","BTCUSD",1744826064719,0.36308576,83809.0,83808.0,1e-08]
["bitfinex","BTCUSD",1744826064903,0.49083292,83809.0,83808.0,1e-08]
["bitfinex","BTCUSD",1744826065106,0.86231646,83809.0,83808.0,1e-08]
["bitfinex","BTCUSD",1744826065588,0.86231646,83809.0,83800.0,0.0004202]
["bitfinex","BTCUSD",1744826065589,0.23866063,83801.0,83800.0,0.0004202]
["bitfinex","BTCUSD",1744826065773,0.01193417,83793.0,83790.0,0.0004217]
["bitfinex","BTCUSD",1744826065945,0.23868911,83791.0,83790.0,1e-08]
["bitfinex","BTCUSD",1744826066144,0.36813702,83791.0,83790.0,1e-08]
["bitfinex","BTCUSD",1744826066546,0.36813702,83791.0,83770.0,0.0004211]
["bitfinex","BTCUSD",1744826066547,0.23871475,83782.0,83770.0,0.0004211]
["bitfinex","BTCUSD",1744826066767,0.35816266,83782.0,83781.0,1e-08]
["bitfinex","BTCUSD",1744826067195,0.3796462,83782.0,83781.0,1e-08]
["bitfinex","BTCUSD",1744826067546,0.7196462,83782.0,83781.0,1e-08]
["bitfinex","BTCUSD",1744826067749,0.7196462,83782.0,83781.0,0.00045798]
["bitfinex","BTCUSD",1744826068036,0.7196462,83782.0,83770.0,0.0004211]
["bitfinex","BTCUSD",1744826068037,0.5787461,83771.0,83770.0,1e-08]
["bitfinex","BTCUSD",1744826068240,0.91549401,83771.0,83770.0,1e-08]
["bitfinex","BTCUSD",1744826068434,0.95170022,83771.0,83770.0,1e-08]
["bitfinex","BTCUSD",1744826068850,0.97318376,83771.0,83770.0,1e-08]
["bitfinex","BTCUSD",1744826069284,0.93697755,83771.0,83770.0,1e-08]
["bitfinex","BTCUSD",1744826069490,1.06042546,83771.0,83770.0,1e-08]
["bitfinex","BTCUSD",1744826069621,0.95869488,83771.0,83770.0,0.00100001]
["bitfinex","BTCUSD",1744826070038,0.78869488,83771.0,83770.0,0.00100001]
["bitfinex","BTCUSD",1744826070330,0.44869488,83771.0,83770.0,0.00100001]
["bitfinex","BTCUSD",1744826070658,0.97869488,83771.0,83770.0,1e-08]
["bitfinex","BTCUSD",1744826071448,0.63869488,83771.0,83770.0,1e-08]
["bitfinex","BTCUSD",1744826071632,0.44869488,83771.0,83770.0,1e-08]
["bitfinex","BTCUSD",1744826071856,0.44869488,83771.0,83770.0,0.23874896]
["bitfinex","BTCUSD",1744826071857,0.04320087,83771.0,83770.0,0.23874896]
["bitfinex","BTCUSD",1744826072074,0.02171733,83771.0,83770.0,1e-08]
["bitfinex","BTCUSD",1744826072299,0.011,83771.0,83770.0,0.11944792]
["bitfinex","BTCUSD",1744826072531,0.011,83771.0,83770.0,1e-08]
["bitfinex","BTCUSD",1744826072756,0.011,83771.0,83770.0,0.12183509]
["bitfinex","BTCUSD",1744826072975,0.004,83771.0,83770.0,0.11944791]
["bitfinex","BTCUSD",1744826073202,0.007,83771.0,83770.0,0.11944791]
["bitfinex","BTCUSD",1744826073443,0.004,83771.0,83770.0,0.11944791]
["bitfinex","BTCUSD",1744826073902,0.004,83771.0,83770.0,0.12244791]
["bitfinex","BTCUSD",1744826074133,0.004,83771.0,83770.0,0.11944791]
["bitfinex","BTCUSD",1744826074369,0.004,83771.0,83770.0,0.12383491]
["bitfinex","BTCUSD",1744826074588,0.00045602,83782.0,83778.0,0.25066144]
["bitfinex","BTCUSD",1744826074815,0.00045602,83782.0,83777.0,0.23872738]
["bitfinex","BTCUSD",1744826075027,0.01239175,83782.0,83777.0,0.23872738]
["bitfinex","BTCUSD",1744826075246,0.00045602,83782.0,83778.0,0.23872423]
["bitfinex","BTCUSD",1744826075540,0.00045602,83782.0,83778.0,0.25066053]
["bitfinex","BTCUSD",1744826075742,0.0119363,83778.0,83775.0,0.277]
["bitfinex","BTCUSD",1744826075952,0.25065348,83781.0,83775.0,0.277]
["bitfinex","BTCUSD",1744826076225,0.01193588,83781.0,83775.0,0.277]
["bitfinex","BTCUSD",1744826076431,0.23873185,83776.0,83775.0,0.277]
["bitfinex","BTCUSD",1744826076919,0.23875465,83768.0,83765.0,0.0004212]
["bitfinex","BTCUSD",1744826077623,0.23873186,83776.0,83766.0,0.01193801]
["bitfinex","BTCUSD",1744826077827,0.4773188,83802.0,83765.0,0.0004212]
["bitfinex","BTCUSD",1744826077828,0.01193616,83779.0,83775.0,0.001]
["bitfinex","BTCUSD",1744826078068,0.23870007,83788.0,83781.0,0.2387176]
["bitfinex","BTCUSD",1744826078241,0.25063126,83789.0,83781.0,0.2387176]
["bitfinex","BTCUSD",1744826078674,0.01193502,83787.0,83779.0,0.23872212]
["bitfinex","BTCUSD",1744826078883,0.01193531,83785.0,83779.0,0.23872212]
["bitfinex","BTCUSD",1744826079087,0.2386904,83791.0,83781.0,0.2387176]
["bitfinex","BTCUSD",1744826079331,0.23868669,83792.0,83781.0,0.2387176]
["bitfinex","BTCUSD",1744826079535,0.01193331,83799.0,83781.0,0.3605523]
["bitfinex","BTCUSD",1744826079743,0.23866512,83800.0,83778.0,0.00889883]
["bitfinex","BTCUSD",1744826079744,0.01193545,83784.0,83778.0,0.00889883]
["bitfinex","BTCUSD",1744826079954,0.00645602,83782.0,83781.0,0.001]
["bitfinex","BTCUSD",1744826080364,0.01239175,83782.0,83769.0,0.01193759]
["bitfinex","BTCUSD",1744826080567,0.01239175,83782.0,83753.0,0.0951]
["bitfinex","BTCUSD",1744826080568,0.01193702,83773.0,83762.0,0.23876892]
["bitfinex","BTCUSD",1744826080773,0.01193702,83773.0,83768.0,0.23875402]
["bitfinex","BTCUSD",1744826080987,0.25067192,83775.0,83769.0,0.23875091]
["bitfinex","BTCUSD",1744826081201,0.00145602,83782.0,83779.0,0.23872014]
["bitfinex","BTCUSD",1744826081416,0.00045602,83782.0,83780.0,0.23871853]
["bitfinex","BTCUSD",1744826081621,0.00045602,83782.0,83779.0,0.23872223]
["bitfinex","BTCUSD",1744826081814,0.00045602,83782.0,83780.0,0.23871915]
["bitfinex","BTCUSD",1744826083301,0.00045602,83782.0,83767.0,0.0004219]
["bitfinex","BTCUSD",1744826083302,0.01193673,83775.0,83767.0,0.0004219]
["bitfinex","BTCUSD",1744826083505,0.01193716,83772.0,83767.0,0.0004219]
["bitfinex","BTCUSD",1744826083838,0.00145602,83782.0,83781.0,0.2387176]
["bitfinex","BTCUSD",1744826083961,0.00145602,83782.0,83769.0,0.01193759]
["bitfinex","BTCUSD",1744826083962,0.23873689,83775.0,83767.0,0.0004219]
["bitfinex","BTCUSD",1744826084166,0.02147227,83774.0,83773.0,0.23873952]
["bitfinex","BTCUSD",1744826084647,0.02147227,83774.0,83767.0,0.0004219]
["bitfinex","BTCUSD",1744826084648,0.2387404,83773.0,83767.0,0.0004219]
["bitfinex","BTCUSD",1744826084850,0.25068757,83770.0,83767.0,0.0004219]
["bitfinex","BTCUSD",1744826085051,0.23875275,83769.0,83767.0,0.0004219]
["bitfinex","BTCUSD",1744826085247,0.02147828,83768.0,83767.0,0.0004219]
["bitfinex","BTCUSD",1744826086058,0.02147828,83768.0,83767.0,0.0034219]
["bitfinex","BTCUSD",1744826086260,0.02147828,83768.0,83767.0,0.0004219]
["bitfinex","BTCUSD",1744826086579,0.02147828,83768.0,83767.0,0.0034219]
["bitfinex","BTCUSD",1744826086580,0.14092619,83768.0,83767.0,0.0034219]
["bitfinex","BTCUSD",1744826086812,0.14092619,83768.0,83767.0,0.0064219]
["bitfinex","BTCUSD",1744826087272,0.14057619,83768.0,83767.0,0.0064219]
["bitfinex","BTCUSD",1744826087500,0.14057619,83768.0,83767.0,0.0034219]
["bitfinex","BTCUSD",1744826087937,0.15257619,83768.0,83767.0,0.0004219]
["bitfinex","BTCUSD",1744826088453,0.16131708,83768.0,83767.0,0.0004219]
["bitfinex","BTCUSD",1744826088860,0.16531708,83768.0,83767.0,0.0004219]
["bitfinex","BTCUSD",1744826089325,0.16931708,83768.0,83767.0,0.0004219]
["bitfinex","BTCUSD",1744826089757,0.16531708,83768.0,83767.0,0.0004219]
["bitfinex","BTCUSD",1744826089979,0.16631708,83768.0,83767.0,0.0004219]
["bitfinex","BTCUSD",1744826090447,0.341,83767.0,83736.0,0.0004211]
["bitfinex","BTCUSD",1744826090585,0.23880026,83752.0,83736.0,0.0004211]
["bitfinex","BTCUSD",1744826090801,0.35824817,83752.0,83736.0,0.0004211]
["bitfinex","BTCUSD",1744826091697,0.36898906,83752.0,83738.0,0.011942]
["bitfinex","BTCUSD",1744826091957,0.36898906,83752.0,83751.0,0.004137]
["bitfinex","BTCUSD",1744826092379,0.36998906,83752.0,83751.0,0.004137]
["bitfinex","BTCUSD",1744826092592,0.1311888,83752.0,83751.0,0.004137]
["bitfinex","BTCUSD",1744826092847,0.01174089,83752.0,83751.0,0.004137]
["bitfinex","BTCUSD",1744826093304,0.01374089,83752.0,83751.0,0.004137]
["bitfinex","BTCUSD",1744826093788,0.003,83752.0,83751.0,0.004137]
["bitfinex","BTCUSD",1744826094495,0.002,83752.0,83751.0,0.00652494]
["bitfinex","BTCUSD",1744826094746,0.002,83752.0,83751.0,0.12597266]
["bitfinex","BTCUSD",1744826094991,0.002,83752.0,83751.0,0.12358491]
["bitfinex","BTCUSD",1744826095477,0.46199522,83770.0,83751.0,0.004137]
["bitfinex","BTCUSD",1744826095713,0.01193901,83759.0,83752.0,0.23879912]
["bitfinex","BTCUSD",1744826095944,0.01193901,83759.0,83754.0,0.23879262]
["bitfinex","BTCUSD",1744826096182,0.23878662,83757.0,83754.0,0.23879369]
["bitfinex","BTCUSD",1744826096414,0.25072592,83757.0,83753.0,0.23879678]
["bitfinex","BTCUSD",1744826096663,0.01193944,83756.0,83753.0,0.23879683]
["bitfinex","BTCUSD",1744826096898,0.23877661,83761.0,83751.0,0.004137]
["bitfinex","BTCUSD",1744826096899,0.46199522,83780.0,83757.0,0.0119393]
["bitfinex","BTCUSD",1744826097170,0.002,83759.0,83758.0,0.23878316]
["bitfinex","BTCUSD",1744826097881,0.01193944,83756.0,83751.0,0.004137]
["bitfinex","BTCUSD",1744826098112,0.01193915,83758.0,83751.0,0.004137]
["bitfinex","BTCUSD",1744826098376,0.0119393,83757.0,83753.0,0.23879694]
["bitfinex","BTCUSD",1744826098593,0.0119393,83757.0,83754.0,0.23879198]
["bitfinex","BTCUSD",1744826098837,0.25171981,83759.0,83755.0,0.23879134]
["bitfinex","BTCUSD",1744826099075,0.25071238,83762.0,83758.0,0.23878148]
["bitfinex","BTCUSD",1744826099317,0.23878703,83757.0,83751.0,0.24293881]
["bitfinex","BTCUSD",1744826099553,0.27223363,83756.0,83751.0,0.004137]
["bitfinex","BTCUSD",1744826099841,0.02150366,83756.0,83754.0,0.23979419]
["bitfinex","BTCUSD",1744826100076,0.02150366,83756.0,83754.0,0.23879419]
["bitfinex","BTCUSD",1744826100326,0.01193972,83754.0,83751.0,0.004137]
["bitfinex","BTCUSD",1744826100546,0.23880026,83752.0,83751.0,0.004137]
["bitfinex","BTCUSD",1744826100751,0.35824817,83752.0,83751.0,0.004137]
["bitfinex","BTCUSD",1744826100961,0.37975183,83752.0,83751.0,0.004137]
["bitfinex","BTCUSD",1744826101583,0.03225054,83752.0,83751.0,0.004137]
["bitfinex","BTCUSD",1744826102466,0.03225054,83752.0,83751.0,0.24494011]
["bitfinex","BTCUSD",1744826102799,0.02350366,83752.0,83751.0,0.24294011]
["bitfinex","BTCUSD",1744826102929,0.02350366,83752.0,83751.0,0.004137]
["bitfinex","BTCUSD",1744826103132,0.005,83752.0,83751.0,0.00752497]
["bitfinex","BTCUSD",1744826103354,0.003,83752.0,83751.0,0.12697252]
["bitfinex","BTCUSD",1744826103557,0.03225054,83779.0,83778.0,0.23872615]
["bitfinex","BTCUSD",1744826103803,0.03225054,83779.0,83757.0,0.26456]
["bitfinex","BTCUSD",1744826103804,0.01193744,83770.0,83757.0,0.26456]
["bitfinex","BTCUSD",1744826104017,0.01193844,83763.0,83757.0,0.26456]
["bitfinex","BTCUSD",1744826104193,0.2507186,83760.0,83757.0,0.26456]
["bitfinex","BTCUSD",1744826104399,0.2507186,83760.0,83751.0,0.0131626]
["bitfinex","BTCUSD",1744826104400,0.23880026,83752.0,83751.0,0.004]
["bitfinex","BTCUSD",1744826104534,0.35824817,83752.0,83751.0,0.004]
["bitfinex","BTCUSD",1744826104738,0.35924817,83752.0,83751.0,0.004]
["bitfinex","BTCUSD",1744826104951,0.38075183,83752.0,83751.0,0.004137]
["bitfinex","BTCUSD",1744826105387,0.38075183,83752.0,83751.0,0.008137]
["bitfinex","BTCUSD",1744826105608,0.42515826,83752.0,83751.0,0.008137]
["bitfinex","BTCUSD",1744826105823,0.42515826,83752.0,83751.0,0.004137]
["bitfinex","BTCUSD",1744826106054,0.43590772,83752.0,83751.0,0.004137]
["bitfinex","BTCUSD",1744826106269,0.39350129,83752.0,83751.0,0.004137]
["bitfinex","BTCUSD",1744826106475,0.39250129,83752.0,83751.0,0.004137]
["bitfinex","BTCUSD",1744826106684,0.39050129,83752.0,83751.0,0.004137]
["bitfinex","BTCUSD",1744826106896,0.39450129,83752.0,83751.0,0.005137]
["bitfinex","BTCUSD",1744826107585,0.50797675,83752.0,83751.0,0.005137]
["bitfinex","BTCUSD",1744826108228,0.51097675,83752.0,83751.0,0.005137]
["bitfinex","BTCUSD",1744826108446,0.23881452,83747.0,83736.0,0.0004211]
["bitfinex","BTCUSD",1744826108671,0.48166243,83747.0,83746.0,1e-08]
["bitfinex","BTCUSD",1744826108900,0.47316609,83747.0,83746.0,1e-08]
["bitfinex","BTCUSD",1744826109119,0.42656609,83747.0,83746.0,1e-08]
["bitfinex","BTCUSD",1744826109333,0.37976609,83747.0,83746.0,1e-08]
["bitfinex","BTCUSD",1744826109552,0.38176609,83747.0,83746.0,1e-08]
["bitfinex","BTCUSD",1744826109783,0.39251555,83747.0,83746.0,1e-08]
["bitfinex","BTCUSD",1744826110057,0.39751555,83747.0,83746.0,0.00100001]
["bitfinex","BTCUSD",1744826110275,0.41251555,83747.0,83746.0,1e-08]
["bitfinex","BTCUSD",1744826111127,0.41051555,83747.0,83746.0,1e-08]
["bitfinex","BTCUSD",1744826111559,0.41751555,83747.0,83746.0,0.00100001]
["bitfinex","BTCUSD",1744826111778,0.41351555,83747.0,83746.0,1e-08]
["bitfinex","BTCUSD",1744826111989,0.41051555,83747.0,83746.0,1e-08]
["bitfinex","BTCUSD",1744826112201,0.41051555,83747.0,83746.0,0.00100001]
["bitfinex","BTCUSD",1744826112202,0.43010208,83747.0,83746.0,0.00100001]
["bitfinex","BTCUSD",1744826112439,0.77010208,83747.0,83746.0,1e-08]
["bitfinex","BTCUSD",1744826112680,0.88954999,83747.0,83746.0,1e-08]
["bitfinex","BTCUSD",1744826112913,0.88954999,83747.0,83721.0,0.004]
["bitfinex","BTCUSD",1744826112914,0.23887727,83725.0,83721.0,0.004]
["bitfinex","BTCUSD",1744826113147,0.37982884,83725.0,83721.0,0.004]
["bitfinex","BTCUSD",1744826113573,0.38982884,83725.0,83721.0,0.004]
["bitfinex","BTCUSD",1744826113805,0.37982884,83725.0,83721.0,0.004]
["bitfinex","BTCUSD",1744826114017,0.14095157,83725.0,83721.0,0.004]
["bitfinex","BTCUSD",1744826114460,0.14195157,83725.0,83721.0,0.004]
["bitfinex","BTCUSD",1744826114911,0.14295157,83725.0,83721.0,0.004]
["bitfinex","BTCUSD",1744826115651,0.15370103,83725.0,83721.0,0.004]
["bitfinex","BTCUSD",1744826117026,0.14195157,83725.0,83721.0,0.004]
["bitfinex","BTCUSD",1744826117443,0.14395157,83725.0,83721.0,0.004]
["bitfinex","BTCUSD",1744826118162,0.14295157,83725.0,83721.0,0.004]
["bitfinex","BTCUSD",1744826118316,0.14595157,83725.0,83721.0,0.004]
["bitfinex","BTCUSD",1744826119520,0.02650366,83725.0,83721.0,0.004]
["bitfinex","BTCUSD",1744826120296,0.005,83725.0,83721.0,0.004]
["bitfinex","BTCUSD",1744826120987,0.02650366,83725.0,83721.0,0.004]
["bitfinex","BTCUSD",1744826121201,0.38482884,83725.0,83721.0,0.004]
["bitfinex","BTCUSD",1744826121439,0.24387727,83725.0,83721.0,0.004]
["bitfinex","BTCUSD",1744826121644,0.26538093,83725.0,83721.0,0.004]
["bitfinex","BTCUSD",1744826121865,0.38482884,83725.0,83721.0,0.004]
["bitfinex","BTCUSD",1744826122083,0.26538093,83725.0,83721.0,0.004]
["bitfinex","BTCUSD",1744826122308,0.24387727,83725.0,83721.0,0.004]
["bitfinex","BTCUSD",1744826122521,0.005,83725.0,83721.0,0.004]
["bitfinex","BTCUSD",1744826122808,0.20234306,83725.0,83721.0,0.004]
["bitfinex","BTCUSD",1744826123026,0.12444791,83725.0,83721.0,0.004]
["bitfinex","BTCUSD",1744826125319,0.14591647,83725.0,83721.0,0.004]
["bitfinex","BTCUSD",1744826126304,0.12444791,83725.0,83721.0,0.004]
["bitfinex","BTCUSD",1744826127177,0.14591647,83725.0,83721.0,0.004]
["bitfinex","BTCUSD",1744826127945,0.01194529,83715.0,83712.0,0.0004212]
["bitfinex","BTCUSD",1744826128154,0.23891151,83713.0,83712.0,0.00055825]
["bitfinex","BTCUSD",1744826128355,0.35835942,83713.0,83712.0,0.00055825]
["bitfinex","BTCUSD",1744826128812,0.37982798,83713.0,83712.0,0.00055825]
["bitfinex","BTCUSD",1744826129279,0.39056745,83713.0,83712.0,0.00055825]
["bitfinex","BTCUSD",1744826129881,0.23894577,83701.0,83691.0,0.004]
["bitfinex","BTCUSD",1744826130087,0.23897146,83692.0,83691.0,0.004]
["bitfinex","BTCUSD",1744826130340,0.35841937,83692.0,83691.0,0.004]
["bitfinex","BTCUSD",1744826130531,0.37988793,83692.0,83691.0,0.00413648]
["bitfinex","BTCUSD",1744826130901,0.3906274,83692.0,83691.0,0.00413648]
["bitfinex","BTCUSD",1744826131107,0.03220803,83692.0,83691.0,0.00413648]
["bitfinex","BTCUSD",1744826131660,0.03220803,83692.0,83691.0,0.00652618]
["bitfinex","BTCUSD",1744826131887,0.02346856,83692.0,83691.0,0.00652618]
["bitfinex","BTCUSD",1744826132095,0.71283272,83720.0,83691.0,0.00652618]
["bitfinex","BTCUSD",1744826132096,0.23889352,83720.0,83711.0,0.01194586]
["bitfinex","BTCUSD",1744826132293,0.01194443,83721.0,83702.0,0.01194714]
["bitfinex","BTCUSD",1744826132294,0.01194557,83713.0,83702.0,0.01194714]
["bitfinex","BTCUSD",1744826132504,0.11944791,83712.0,83705.0,0.25087918]
["bitfinex","BTCUSD",1744826132716,0.23890965,83714.0,83707.0,0.01194643]
["bitfinex","BTCUSD",1744826132917,0.25087351,83708.0,83705.0,0.01194671]
["bitfinex","BTCUSD",1744826133122,0.23889272,83720.0,83691.0,0.00413648]
["bitfinex","BTCUSD",1744826133123,0.01194386,83725.0,83718.0,0.01194486]
["bitfinex","BTCUSD",1744826133328,0.049,83736.0,83718.0,0.01194486]
["bitfinex","BTCUSD",1744826133329,0.46199522,83730.0,83721.0,0.25083026]
["bitfinex","BTCUSD",1744826133539,0.01194457,83720.0,83715.0,0.25084881]
["bitfinex","BTCUSD",1744826133744,0.01194586,83711.0,83707.0,0.00891188]
["bitfinex","BTCUSD",1744826133947,0.11944791,83719.0,83709.0,0.01194614]
["bitfinex","BTCUSD",1744826134153,0.01194557,83713.0,83707.0,0.01194643]
["bitfinex","BTCUSD",1744826134364,0.25087185,83709.0,83707.0,0.00912691]
["bitfinex","BTCUSD",1744826134570,0.46199522,83720.0,83691.0,0.004]
["bitfinex","BTCUSD",1744826134571,0.25089732,83700.0,83691.0,0.004]
["bitfinex","BTCUSD",1744826134785,0.01194743,83700.0,83692.0,0.27266857]
["bitfinex","BTCUSD",1744826134993,0.01194714,83702.0,83692.0,0.26072]
["bitfinex","BTCUSD",1744826135210,0.46199522,83710.0,83692.0,0.26072]
["bitfinex","BTCUSD",1744826135211,0.23891975,83711.0,83706.0,0.01194657]
["bitfinex","BTCUSD",1744826135475,0.001,83712.0,83710.0,0.25086454]
["bitfinex","BTCUSD",1744826135729,0.01194457,83720.0,83714.0,0.01194543]
["bitfinex","BTCUSD",1744826135969,0.0114002,83737.0,83711.0,0.01194586]
["bitfinex","BTCUSD",1744826135970,0.01194357,83727.0,83721.0,0.25083311]
["bitfinex","BTCUSD",1744826136208,0.23904001,83668.0,83644.0,0.23910626]
["bitfinex","BTCUSD",1744826136415,0.24142926,83668.0,83659.0,0.00912229]
["bitfinex","BTCUSD",1744826136658,0.23904001,83668.0,83659.0,0.00912229]
["bitfinex","BTCUSD",1744826136883,0.24142926,83668.0,83641.0,0.01195585]
["bitfinex","BTCUSD",1744826137109,0.24142926,83668.0,83638.0,0.33827628]
["bitfinex","BTCUSD",1744826137110,0.36087717,83668.0,83655.0,0.0090999]
["bitfinex","BTCUSD",1744826137331,0.35848792,83668.0,83655.0,0.0090999]
["bitfinex","BTCUSD",1744826137560,0.35848792,83668.0,83667.0,0.0024218]
["bitfinex","BTCUSD",1744826138014,0.35848792,83668.0,83667.0,0.00287892]
["bitfinex","BTCUSD",1744826138482,0.35848792,83668.0,83667.0,0.00087892]
["bitfinex","BTCUSD",1744826138685,0.23904001,83668.0,83667.0,0.00087892]
["bitfinex","BTCUSD",1744826138889,0.24204001,83668.0,83667.0,0.00087892]
["bitfinex","BTCUSD",1744826139300,0.36148792,83668.0,83667.0,0.00087892]
["bitfinex","BTCUSD",1744826139511,0.36148792,83668.0,83667.0,1e-08]
["bitfinex","BTCUSD",1744826139736,0.35848792,83668.0,83667.0,1e-08]
["bitfinex","BTCUSD",1744826139941,0.35948792,83668.0,83667.0,1e-08]
["bitfinex","BTCUSD",1744826140143,0.36148792,83668.0,83667.0,1e-08]
["bitfinex","BTCUSD",1744826140757,0.35948792,83668.0,83667.0,1e-08]
["bitfinex","BTCUSD",1744826141183,0.36248792,83668.0,83667.0,1e-08]
["bitfinex","BTCUSD",1744826141403,0.004,83668.0,83667.0,1e-08]
["bitfinex","BTCUSD",1744826141664,0.25242926,83668.0,83667.0,1e-08]
["bitfinex","BTCUSD",1744826141870,0.011,83668.0,83667.0,0.23904288]
["bitfinex","BTCUSD",1744826142131,0.011,83668.0,83667.0,0.35849079]
["bitfinex","BTCUSD",1744826142359,0.004,83668.0,83667.0,0.35849079]
["bitfinex","BTCUSD",1744826142578,0.00600001,83668.0,83667.0,0.35849079]
["bitfinex","BTCUSD",1744826142792,1e-08,83668.0,83667.0,0.35849079]
["bitfinex","BTCUSD",1744826143001,0.01164606,83715.0,83667.0,0.35849079]
["bitfinex","BTCUSD",1744826143002,0.23903818,83669.0,83667.0,1e-08]
["bitfinex","BTCUSD",1744826143214,0.004,83668.0,83667.0,1e-08]
["bitfinex","BTCUSD",1744826143705,0.001,83668.0,83667.0,1e-08]
["bitfinex","BTCUSD",1744826144238,0.001,83668.0,83667.0,0.12383811]
["bitfinex","BTCUSD",1744826144476,0.001,83668.0,83667.0,0.12144792]
["bitfinex","BTCUSD",1744826144719,0.001,83668.0,83667.0,1e-08]
["bitfinex","BTCUSD",1744826144911,0.001,83668.0,83667.0,0.00100001]
["bitfinex","BTCUSD",1744826145201,0.00238925,83679.0,83671.0,0.01195157]
["bitfinex","BTCUSD",1744826145401,0.01195057,83678.0,83675.0,0.23901781]
["bitfinex","BTCUSD",1744826145578,0.01195028,83680.0,83677.0,0.23901251]
["bitfinex","BTCUSD",1744826146056,0.01195014,83681.0,83678.0,0.23900923]
["bitfinex","BTCUSD",1744826146462,0.01433953,83680.0,83675.0,0.2390186]
["bitfinex","BTCUSD",1744826146667,0.001,83678.0,83675.0,0.2390186]
["bitfinex","BTCUSD",1744826146799,0.01195057,83678.0,83675.0,0.2390186]
["bitfinex","BTCUSD",1744826147229,0.011951,83675.0,83671.0,0.25476]
["bitfinex","BTCUSD",1744826147441,0.01195071,83677.0,83671.0,0.26671157]
["bitfinex","BTCUSD",1744826147806,0.01195071,83677.0,83671.0,0.26364255]
["bitfinex","BTCUSD",1744826148019,0.23902858,83672.0,83671.0,0.25476]
["bitfinex","BTCUSD",1744826148226,0.24141783,83672.0,83671.0,0.25476]
["bitfinex","BTCUSD",1744826148420,0.33965682,83672.0,83671.0,0.25476]
["bitfinex","BTCUSD",1744826148650,0.23902858,83672.0,83671.0,0.25476]
["bitfinex","BTCUSD",1744826148861,0.36086574,83672.0,83671.0,0.25476]
["bitfinex","BTCUSD",1744826149252,0.35847649,83672.0,83671.0,0.25476]
["bitfinex","BTCUSD",1744826149695,0.23904001,83668.0,83667.0,1e-08]
["bitfinex","BTCUSD",1744826149950,0.47202085,83668.0,83667.0,1e-08]
["bitfinex","BTCUSD",1744826150173,0.35848792,83668.0,83667.0,1e-08]
["bitfinex","BTCUSD",1744826150650,0.36848792,83668.0,83667.0,1e-08]
["bitfinex","BTCUSD",1744826150888,0.38994597,83668.0,83667.0,1e-08]
["bitfinex","BTCUSD",1744826151799,0.36848792,83668.0,83667.0,1e-08]
["bitfinex","BTCUSD",1744826152006,0.4807316,83668.0,83667.0,1e-08]
["bitfinex","BTCUSD",1744826152459,0.5350316,83668.0,83667.0,1e-08]
["bitfinex","BTCUSD",1744826152696,0.5350316,83668.0,83661.0,0.004]
["bitfinex","BTCUSD",1744826152697,0.23905715,83662.0,83661.0,1e-08]
["bitfinex","BTCUSD",1744826152904,0.53089431,83662.0,83661.0,1e-08]
["bitfinex","BTCUSD",1744826153171,0.53089431,83662.0,83640.0,0.0004219]
["bitfinex","BTCUSD",1744826153172,0.23792508,83641.0,83640.0,0.0004219]
["bitfinex","BTCUSD",1744826153395,0.35976224,83641.0,83640.0,0.0004219]
["bitfinex","BTCUSD",1744826153614,0.35737299,83641.0,83640.0,0.0004219]
["bitfinex","BTCUSD",1744826154771,0.35782814,83641.0,83640.0,0.0004219]
["bitfinex","BTCUSD",1744826155180,0.35782814,83641.0,83638.0,0.0154219]
["bitfinex","BTCUSD",1744826155181,0.23912289,83639.0,83638.0,0.0154219]
["bitfinex","BTCUSD",1744826155399,0.23912289,83639.0,83626.0,0.23915871]
["bitfinex","BTCUSD",1744826155400,0.01195929,83617.0,83611.0,0.00119252]
["bitfinex","BTCUSD",1744826155604,0.00238925,83616.0,83611.0,0.00119252]
["bitfinex","BTCUSD",1744826155829,0.23919949,83613.0,83611.0,0.00119252]
["bitfinex","BTCUSD",1744826156033,0.12183716,83612.0,83611.0,0.00119252]
["bitfinex","BTCUSD",1744826157281,0.25116311,83611.0,83601.0,0.004]
["bitfinex","BTCUSD",1744826157495,0.25116311,83611.0,83601.0,0.01596157]
["bitfinex","BTCUSD",1744826157496,0.00119673,83610.0,83601.0,0.01596157]
["bitfinex","BTCUSD",1744826157711,0.00119673,83610.0,83604.0,0.01196115]
["bitfinex","BTCUSD",1744826157913,0.23920673,83610.0,83601.0,0.01596157]
["bitfinex","BTCUSD",1744826158092,0.24040346,83610.0,83601.0,0.004]
["bitfinex","BTCUSD",1744826158432,0.24040346,83610.0,83603.0,0.01196129]
["bitfinex","BTCUSD",1744826158684,0.23920673,83610.0,83601.0,0.01596157]
["bitfinex","BTCUSD",1744826158854,0.24040346,83610.0,83601.0,0.01596157]
["bitfinex","BTCUSD",1744826159056,0.24140346,83610.0,83604.0,0.01196115]
["bitfinex","BTCUSD",1744826159263,0.001,83610.0,83608.0,0.23963231]
["bitfinex","BTCUSD",1744826159817,0.24020797,83610.0,83608.0,0.0004221]
["bitfinex","BTCUSD",1744826160019,0.12064464,83609.0,83608.0,0.0004221]
["bitfinex","BTCUSD",1744826160220,0.24020797,83610.0,83608.0,0.0004221]
["bitfinex","BTCUSD",1744826160826,0.00119673,83609.0,83608.0,0.0004221]
["bitfinex","BTCUSD",1744826161485,0.00219673,83609.0,83608.0,0.0004221]
["bitfinex","BTCUSD",1744826163307,0.001,83609.0,83608.0,0.0004221]
["bitfinex","BTCUSD",1744826164003,0.24020869,83609.0,83608.0,0.0004221]
["bitfinex","BTCUSD",1744826165359,0.001,83609.0,83608.0,0.0004221]
["bitfinex","BTCUSD",1744826168371,0.00219673,83609.0,83608.0,0.0004221]
["bitfinex","BTCUSD",1744826168828,0.24140542,83609.0,83608.0,0.0004221]
["bitfinex","BTCUSD",1744826169033,0.24020869,83609.0,83608.0,0.0004221]
["bitfinex","BTCUSD",1744826169264,0.81704025,83609.0,83608.0,1e-08]
["bitfinex","BTCUSD",1744826169479,0.7977566,83609.0,83608.0,1e-08]
["bitfinex","BTCUSD",1744826169690,0.4577566,83609.0,83608.0,1e-08]
["bitfinex","BTCUSD",1744826169904,0.47913227,83609.0,83608.0,1e-08]
["bitfinex","BTCUSD",1744826170140,0.47913227,83609.0,83594.0,0.01622203]
["bitfinex","BTCUSD",1744826170141,0.23924875,83595.0,83594.0,0.01622203]
["bitfinex","BTCUSD",1744826170343,0.23924875,83595.0,83557.0,0.01196787]
["bitfinex","BTCUSD",1744826170344,0.23929455,83579.0,83544.0,0.01196974]
["bitfinex","BTCUSD",1744826170549,0.35993919,83579.0,83554.0,0.0119683]
["bitfinex","BTCUSD",1744826170769,0.38011813,83579.0,83549.0,0.01196902]
["bitfinex","BTCUSD",1744826171025,0.38011813,83579.0,83547.0,0.01196931]
["bitfinex","BTCUSD",1744826171026,0.23930601,83575.0,83547.0,0.01196931]
["bitfinex","BTCUSD",1744826171238,0.35995065,83575.0,83550.0,0.251346]
["bitfinex","BTCUSD",1744826171460,0.38012959,83575.0,83547.0,0.01196931]
["bitfinex","BTCUSD",1744826171675,0.38012959,83575.0,83551.0,0.01196873]
["bitfinex","BTCUSD",1744826171885,0.38058418,83575.0,83556.0,0.06196802]
["bitfinex","BTCUSD",1744826172099,0.38058418,83575.0,83556.0,0.05]
["bitfinex","BTCUSD",1744826172343,0.2393146,83572.0,83571.0,1e-08]
["bitfinex","BTCUSD",1744826172563,0.72133491,83572.0,83571.0,1e-08]
["bitfinex","BTCUSD",1744826172808,0.72133491,83572.0,83556.0,0.05]
["bitfinex","BTCUSD",1744826172809,0.23935756,83557.0,83556.0,0.05]
["bitfinex","BTCUSD",1744826173037,0.35880547,83557.0,83556.0,0.05]
["bitfinex","BTCUSD",1744826173970,0.38011964,83557.0,83556.0,0.05]
["bitfinex","BTCUSD",1744826174199,0.02131417,83557.0,83556.0,0.05]
["bitfinex","BTCUSD",1744826174423,0.14195881,83557.0,83556.0,0.05]
["bitfinex","BTCUSD",1744826174913,0.02131417,83557.0,83556.0,0.05]
["bitfinex","BTCUSD",1744826175137,0.0225109,83557.0,83556.0,0.05]
["bitfinex","BTCUSD",1744826175378,0.00119673,83557.0,83556.0,0.05]
["bitfinex","BTCUSD",1744826175600,0.001,83557.0,83556.0,0.28936042]
["bitfinex","BTCUSD",1744826175828,0.001,83557.0,83556.0,0.05]
["bitfinex","BTCUSD",1744826176570,0.001,83557.0,83556.0,0.29936]
["bitfinex","BTCUSD",1744826177562,0.00119673,83571.0,83564.0,0.23933751]
["bitfinex","BTCUSD",1744826177794,0.01196601,83570.0,83565.0,0.23933346]
["bitfinex","BTCUSD",1744826178029,0.01241989,83575.0,83564.0,0.23933751]
["bitfinex","BTCUSD",1744826178030,0.00045459,83575.0,83566.0,0.01196658]
["bitfinex","BTCUSD",1744826178326,0.001,83557.0,83555.0,0.23936144]
["bitfinex","BTCUSD",1744826178578,0.25132061,83559.0,83554.0,0.0119683]
["bitfinex","BTCUSD",1744826178837,0.01196701,83563.0,83548.0,1.11968]
["bitfinex","BTCUSD",1744826178838,0.0119663,83568.0,83563.0,0.01196701]
["bitfinex","BTCUSD",1744826179077,0.01196615,83569.0,83565.0,0.01196673]
["bitfinex","BTCUSD",1744826179313,0.0119663,83568.0,83565.0,0.23933347]
["bitfinex","BTCUSD",1744826179537,0.01196673,83565.0,83562.0,0.23934094]
["bitfinex","BTCUSD",1744826179803,0.01196658,83566.0,83562.0,0.23934094]
["bitfinex","BTCUSD",1744826180084,0.46199522,83580.0,83569.0,0.01196615]
["bitfinex","BTCUSD",1744826180343,0.01196558,83573.0,83569.0,0.23932257]
["bitfinex","BTCUSD",1744826180604,0.01196558,83573.0,83562.0,0.01196716]
["bitfinex","BTCUSD",1744826180605,0.23935469,83558.0,83553.0,0.23936747]
["bitfinex","BTCUSD",1744826180862,0.01196759,83559.0,83556.0,0.29936]
["bitfinex","BTCUSD",1744826181085,0.01196701,83563.0,83559.0,0.23934984]
["bitfinex","BTCUSD",1744826181303,0.01196673,83565.0,83562.0,0.001]
["bitfinex","BTCUSD",1744826181513,0.23933966,83564.0,83562.0,0.001]
["bitfinex","BTCUSD",1744826181724,0.25131186,83562.0,83558.0,0.23935271]
["bitfinex","BTCUSD",1744826181931,0.23935756,83557.0,83556.0,0.30136]
["bitfinex","BTCUSD",1744826182142,0.01296701,83563.0,83557.0,0.01196787]
["bitfinex","BTCUSD",1744826182343,0.01196759,83559.0,83556.0,0.54071876]
["bitfinex","BTCUSD",1744826182603,0.01196759,83559.0,83556.0,0.30136]
["bitfinex","BTCUSD",1744826183237,0.23935671,83558.0,83556.0,0.30136]
["bitfinex","BTCUSD",1744826183445,0.01196716,83562.0,83556.0,0.30136]
["bitfinex","BTCUSD",1744826183653,0.25132012,83559.0,83556.0,0.29936]
["bitfinex","BTCUSD",1744826183869,0.01196759,83559.0,83556.0,0.29936]
["bitfinex","BTCUSD",1744826184293,0.2513134,83561.0,83558.0,0.23935469]
["bitfinex","BTCUSD",1744826184517,0.000843,83655.0,83563.0,0.01196701]
["bitfinex","BTCUSD",1744826184518,0.01196573,83572.0,83563.0,0.01196701]
["bitfinex","BTCUSD",1744826184728,0.01196573,83572.0,83562.0,0.01196716]
["bitfinex","BTCUSD",1744826184729,0.01196615,83569.0,83562.0,0.23934269]
["bitfinex","BTCUSD",1744826184934,0.01196558,83573.0,83564.0,0.01196687]
["bitfinex","BTCUSD",1744826185155,0.23931797,83571.0,83565.0,0.23933464]
["bitfinex","BTCUSD",1744826185386,0.01196587,83571.0,83563.0,0.01196701]
["bitfinex","BTCUSD",1744826185599,0.01196601,83570.0,83566.0,0.23933099]
["bitfinex","BTCUSD",1744826185829,0.00045459,83575.0,83571.0,0.23931517]
["bitfinex","BTCUSD",1744826185830,0.01196544,83574.0,83571.0,0.23931517]
["bitfinex","BTCUSD",1744826186049,0.00045459,83575.0,83573.0,0.23931158]
["bitfinex","BTCUSD",1744826186573,0.00045459,83575.0,83574.0,0.00239288]
["bitfinex","BTCUSD",1744826186809,0.00045459,83575.0,83574.0,0.12184079]
["bitfinex","BTCUSD",1744826187042,0.00802493,83588.0,83574.0,0.12184079]
["bitfinex","BTCUSD",1744826187043,0.00802493,83588.0,83586.0,0.23927451]
["bitfinex","BTCUSD",1744826187256,0.25116733,83610.0,83598.0,0.011962]
["bitfinex","BTCUSD",1744826187257,0.01196057,83608.0,83598.0,0.011962]
["bitfinex","BTCUSD",1744826187472,0.2511728,83608.0,83602.0,0.23922599]
["bitfinex","BTCUSD",1744826187685,0.25201452,83609.0,83599.0,0.25500186]
["bitfinex","BTCUSD",1744826187929,0.01196115,83604.0,83599.0,0.24304]
["bitfinex","BTCUSD",1744826188157,0.01196072,83607.0,83602.0,0.2392283]
["bitfinex","BTCUSD",1744826188380,0.01280463,83609.0,83603.0,0.23922525]
["bitfinex","BTCUSD",1744826188825,0.001,83608.0,83606.0,0.23921633]
["bitfinex","BTCUSD",1744826189044,0.001,83608.0,83607.0,0.00239198]
["bitfinex","BTCUSD",1744826189755,0.001,83608.0,83606.0,0.23921633]
["bitfinex","BTCUSD",1744826189986,0.0008442,83609.0,83608.0,0.23921155]
["bitfinex","BTCUSD",1744826190276,0.239223,83604.0,83603.0,0.00013648]
["bitfinex","BTCUSD",1744826190516,0.0111,83578.0,83544.0,0.00119338]
["bitfinex","BTCUSD",1744826190742,0.01196931,83547.0,83544.0,0.00119338]
["bitfinex","BTCUSD",1744826190969,0.01196888,83550.0,83544.0,0.00119338]
["bitfinex","BTCUSD",1744826191193,0.0119683,83554.0,83544.0,0.00119338]
["bitfinex","BTCUSD",1744826191434,0.01196888,83550.0,83544.0,0.00119338]
["bitfinex","BTCUSD",1744826191630,0.01196931,83547.0,83544.0,0.00119338]
["bitfinex","BTCUSD",1744826191901,0.23938996,83546.0,83544.0,0.00119338]
["bitfinex","BTCUSD",1744826192141,0.01196974,83544.0,83541.0,0.004]
["bitfinex","BTCUSD",1744826192364,0.23940054,83542.0,83541.0,0.004]
["bitfinex","BTCUSD",1744826193011,0.01196959,83545.0,83544.0,0.003]
["bitfinex","BTCUSD",1744826193232,0.01316632,83545.0,83544.0,0.003]
["bitfinex","BTCUSD",1744826193445,0.01316632,83545.0,83541.0,0.004]
["bitfinex","BTCUSD",1744826193446,0.25136454,83544.0,83541.0,0.004]
["bitfinex","BTCUSD",1744826193664,0.35883907,83546.0,83541.0,0.004]
["bitfinex","BTCUSD",1744826193665,0.11944791,83546.0,83541.0,0.004]
["bitfinex","BTCUSD",1744826194957,0.00013623,83547.0,83546.0,0.11944791]
["bitfinex","BTCUSD",1744826196452,0.00113623,83547.0,83546.0,0.11944791]
["bitfinex","BTCUSD",1744826196678,0.00013623,83547.0,83546.0,0.11944791]
["bitfinex","BTCUSD",1744826197108,0.00113623,83547.0,83546.0,0.003]
["bitfinex","BTCUSD",1744826197328,0.00013623,83547.0,83546.0,0.003]
["bitfinex","BTCUSD",1744826197757,0.00113623,83547.0,83546.0,0.003]
["bitfinex","BTCUSD",1744826198858,0.00113623,83547.0,83546.0,0.00539356]
["bitfinex","BTCUSD",1744826199097,0.00113623,83547.0,83546.0,0.12484147]
["bitfinex","BTCUSD",1744826199513,0.00113623,83547.0,83546.0,0.17464147]
["bitfinex","BTCUSD",1744826199741,1e-08,83547.0,83546.0,0.18918232]
["bitfinex","BTCUSD",1744826199947,0.00803647,83596.0,83583.0,0.2392831]
["bitfinex","BTCUSD",1744826199948,0.01196329,83589.0,83583.0,0.2392831]
["bitfinex","BTCUSD",1744826200167,0.095,83613.0,83593.0,0.01196272]
["bitfinex","BTCUSD",1744826200386,0.095,83613.0,83563.0,0.23933781]
["bitfinex","BTCUSD",1744826200387,0.01196601,83570.0,83563.0,0.23933781]
["bitfinex","BTCUSD",1744826200600,0.01196644,83567.0,83555.0,0.01196816]
["bitfinex","BTCUSD",1744826200825,0.01196615,83569.0,83561.0,0.2393461]
["bitfinex","BTCUSD",1744826201041,0.23930689,83575.0,83566.0,0.01196658]
["bitfinex","BTCUSD",1744826201251,0.23930887,83574.0,83566.0,0.00239311]
["bitfinex","BTCUSD",1744826201479,0.0119653,83575.0,83561.0,0.02112299]
["bitfinex","BTCUSD",1744826201480,0.01196372,83586.0,83575.0,0.0119653]
["bitfinex","BTCUSD",1744826201707,0.00958442,83608.0,83573.0,0.01196558]
["bitfinex","BTCUSD",1744826201708,0.01196458,83580.0,83576.0,0.23930261]
["bitfinex","BTCUSD",1744826201939,0.01196472,83579.0,83575.0,0.23930432]
["bitfinex","BTCUSD",1744826202182,0.01210175,83580.0,83573.0,0.23931025]
["bitfinex","BTCUSD",1744826202377,0.01196501,83577.0,83574.0,0.23930887]
["bitfinex","BTCUSD",1744826202598,0.0119653,83575.0,83568.0,0.0119663]
["bitfinex","BTCUSD",1744826202838,0.23929838,83578.0,83573.0,0.23931009]
["bitfinex","BTCUSD",1744826203063,0.01210175,83580.0,83577.0,0.23930028]
["bitfinex","BTCUSD",1744826203283,0.00013717,83580.0,83578.0,0.23929627]
["bitfinex","BTCUSD",1744826203504,0.00013717,83580.0,83578.0,0.0023927]
["bitfinex","BTCUSD",1744826203727,0.00013717,83580.0,83550.0,0.24312]
["bitfinex","BTCUSD",1744826203728,0.01196472,83579.0,83569.0,0.01196615]
["bitfinex","BTCUSD",1744826203950,0.01196515,83576.0,83563.0,0.001]
["bitfinex","BTCUSD",1744826204170,0.01196573,83572.0,83563.0,0.001]
["bitfinex","BTCUSD",1744826204395,0.23931592,83572.0,83564.0,0.01196687]
["bitfinex","BTCUSD",1744826204621,0.01196615,83569.0,83566.0,0.23933029]
["bitfinex","BTCUSD",1744826204880,0.01196615,83569.0,83561.0,0.02112299]
["bitfinex","BTCUSD",1744826204881,0.23934181,83563.0,83561.0,0.00915569]
["bitfinex","BTCUSD",1744826205132,0.23932539,83569.0,83564.0,0.2393359]
["bitfinex","BTCUSD",1744826205344,0.23930382,83576.0,83571.0,0.23931746]
["bitfinex","BTCUSD",1744826205591,0.23930332,83576.0,83570.0,0.23931995]
["bitfinex","BTCUSD",1744826205797,0.25126688,83577.0,83569.0,0.01196615]
["bitfinex","BTCUSD",1744826206012,0.01196544,83574.0,83571.0,0.23931588]
["bitfinex","BTCUSD",1744826206298,0.2512716,83575.0,83572.0,0.23931398]
["bitfinex","BTCUSD",1744826206533,0.00013717,83580.0,83574.0,0.23930632]
["bitfinex","BTCUSD",1744826206775,0.00013717,83580.0,83578.0,0.23929654]
["bitfinex","BTCUSD",1744826207017,0.01210175,83580.0,83579.0,0.24312]
["bitfinex","BTCUSD",1744826207474,0.00013717,83580.0,83579.0,0.24312]
["bitfinex","BTCUSD",1744826208123,0.00313717,83580.0,83579.0,1.48236791]
["bitfinex","BTCUSD",1744826208330,0.00313717,83580.0,83578.0,0.24029723]
["bitfinex","BTCUSD",1744826208331,0.36187677,83580.0,83578.0,0.001]
["bitfinex","BTCUSD",1744826208542,0.19353011,83579.0,83578.0,0.001]
["bitfinex","BTCUSD",1744826208966,0.12064464,83579.0,83578.0,0.001]
["bitfinex","BTCUSD",1744826209174,0.01196687,83564.0,83559.0,0.23935174]
["bitfinex","BTCUSD",1744826209386,0.01196701,83563.0,83560.0,0.23934758]
["bitfinex","BTCUSD",1744826209595,0.25130508,83564.0,83559.0,0.00905418]
["bitfinex","BTCUSD",1744826209822,0.01196658,83566.0,83560.0,0.25131554]
["bitfinex","BTCUSD",1744826210030,0.23933861,83564.0,83560.0,0.2393481]
["bitfinex","BTCUSD",1744826210240,0.01196658,83566.0,83561.0,0.23934411]
["bitfinex","BTCUSD",1744826210666,0.01196687,83564.0,83561.0,0.23934558]
["bitfinex","BTCUSD",1744826210867,0.002,83564.0,83562.0,0.23934242]
["bitfinex","BTCUSD",1744826211081,0.23931619,83572.0,83563.0,0.23933963]
["bitfinex","BTCUSD",1744826211082,0.25129158,83569.0,83563.0,0.23933963]
["bitfinex","BTCUSD",1744826211297,0.25129636,83567.0,83563.0,0.23933963]
["bitfinex","BTCUSD",1744826211510,0.25129636,83567.0,83559.0,0.26036832]
["bitfinex","BTCUSD",1744826211511,0.25131374,83562.0,83559.0,0.00904969]
["bitfinex","BTCUSD",1744826211974,0.23935513,83558.0,83556.0,0.25211855]
["bitfinex","BTCUSD",1744826213078,0.25129165,83569.0,83559.0,0.23934956]
["bitfinex","BTCUSD",1744826213293,0.01416331,83566.0,83556.0,0.25311855]
["bitfinex","BTCUSD",1744826213538,0.23932493,83569.0,83561.0,0.2393461]
["bitfinex","BTCUSD",1744826213742,0.25129566,83567.0,83561.0,0.23934435]
["bitfinex","BTCUSD",1744826213959,0.23935579,83558.0,83556.0,0.25211855]
["bitfinex","BTCUSD",1744826214167,0.01196759,83559.0,83557.0,0.23708]
["bitfinex","BTCUSD",1744826214348,0.23935469,83558.0,83557.0,0.23708]
["bitfinex","BTCUSD",1744826216062,0.23935469,83558.0,83557.0,0.23808]
["bitfinex","BTCUSD",1744826216287,0.01196601,83570.0,83564.0,0.23933751]
["bitfinex","BTCUSD",1744826216503,0.01196644,83567.0,83564.0,0.23933736]
["bitfinex","BTCUSD",1744826216935,0.25129841,83566.0,83562.0,0.23934324]
["bitfinex","BTCUSD",1744826217258,0.01196673,83565.0,83563.0,0.23934037]
["bitfinex","BTCUSD",1744826217468,0.25129615,83567.0,83564.0,0.23933751]
["bitfinex","BTCUSD",1744826217678,0.01196701,83563.0,83560.0,0.2393469]
["bitfinex","BTCUSD",1744826217880,0.01196701,83563.0,83561.0,0.65814528]
["bitfinex","BTCUSD",1744826218301,0.01196687,83564.0,83561.0,0.65814528]
["bitfinex","BTCUSD",1744826218565,0.23934324,83562.0,83561.0,0.4188]
["bitfinex","BTCUSD",1744826219425,0.35998788,83562.0,83561.0,0.4188]
["bitfinex","BTCUSD",1744826219632,0.35879115,83562.0,83561.0,0.4188]
["bitfinex","BTCUSD",1744826219849,0.23934324,83562.0,83561.0,0.4188]
["bitfinex","BTCUSD",1744826220710,0.35998788,83562.0,83561.0,0.4188]
["bitfinex","BTCUSD",1744826220925,0.35879115,83562.0,83561.0,0.4188]
["bitfinex","BTCUSD",1744826221174,0.47018068,83562.0,83561.0,0.4188]
["bitfinex","BTCUSD",1744826221842,0.35979115,83562.0,83561.0,0.4188]
["bitfinex","BTCUSD",1744826222469,0.36279115,83562.0,83561.0,0.4198]
["bitfinex","BTCUSD",1744826222684,0.23934324,83562.0,83561.0,0.4188]
["bitfinex","BTCUSD",1744826222911,0.26005121,83562.0,83561.0,0.4188]
["bitfinex","BTCUSD",1744826223127,0.26005121,83562.0,83547.0,0.01196931]
["bitfinex","BTCUSD",1744826223128,0.2393948,83544.0,83541.0,0.004]
["bitfinex","BTCUSD",1744826223334,0.36003944,83544.0,83541.0,0.004]
["bitfinex","BTCUSD",1744826223550,0.35884271,83544.0,83541.0,0.004]
["bitfinex","BTCUSD",1744826223979,0.23940054,83542.0,83541.0,0.004]
["bitfinex","BTCUSD",1744826224196,0.36004518,83542.0,83541.0,0.004]
["bitfinex","BTCUSD",1744826224440,0.40664845,83542.0,83541.0,0.004]
["bitfinex","BTCUSD",1744826224645,0.40664845,83542.0,83541.0,0.00445459]
["bitfinex","BTCUSD",1744826224880,0.40664845,83542.0,83540.0,1e-08]
["bitfinex","BTCUSD",1744826224881,0.86609636,83542.0,83540.0,1e-08]
["bitfinex","BTCUSD",1744826225096,0.23944066,83528.0,83524.0,0.0004211]
["bitfinex","BTCUSD",1744826225309,0.23828416,83515.0,83513.0,0.0004222]
["bitfinex","BTCUSD",1744826225531,0.3589288,83515.0,83513.0,0.0004222]
["bitfinex","BTCUSD",1744826225741,0.35773207,83515.0,83513.0,0.0004222]
["bitfinex","BTCUSD",1744826226172,0.40079682,83515.0,83513.0,0.0004222]
["bitfinex","BTCUSD",1744826226654,0.40179682,83515.0,83513.0,0.0004222]
["bitfinex","BTCUSD",1744826226890,0.36918891,83515.0,83513.0,0.0004222]
["bitfinex","BTCUSD",1744826227098,0.12090475,83515.0,83513.0,0.0004222]
["bitfinex","BTCUSD",1744826227300,0.12210148,83515.0,83513.0,0.0004222]
["bitfinex","BTCUSD",1744826227508,0.36157941,83515.0,83513.0,0.0004222]
["bitfinex","BTCUSD",1744826227718,0.36038268,83515.0,83513.0,0.0004222]
["bitfinex","BTCUSD",1744826227923,0.42176269,83515.0,83513.0,0.0004222]
["bitfinex","BTCUSD",1744826228130,0.36738268,83515.0,83513.0,0.0004222]
["bitfinex","BTCUSD",1744826228336,0.36238268,83515.0,83513.0,0.0004222]
["bitfinex","BTCUSD",1744826228561,0.35938268,83515.0,83513.0,0.0004222]
["bitfinex","BTCUSD",1744826228790,0.36238268,83515.0,83513.0,0.0004222]
["bitfinex","BTCUSD",1744826228999,0.36438268,83515.0,83513.0,0.0004222]
["bitfinex","BTCUSD",1744826229451,0.45110951,83515.0,83513.0,0.0004222]
["bitfinex","BTCUSD",1744826229660,0.36438268,83515.0,83513.0,0.0004222]
["bitfinex","BTCUSD",1744826233783,0.24493477,83515.0,83513.0,0.0004222]
["bitfinex","BTCUSD",1744826234202,0.00545684,83515.0,83514.0,0.239903]
["bitfinex","BTCUSD",1744826234417,0.0187192,83518.0,83517.0,0.2394722]
["bitfinex","BTCUSD",1744826234630,0.0187192,83518.0,83516.0,0.23947507]
["bitfinex","BTCUSD",1744826234631,0.01197088,83536.0,83531.0,0.0119716]
["bitfinex","BTCUSD",1744826234847,0.00119673,83544.0,83539.0,0.01197045]
["bitfinex","BTCUSD",1744826234848,0.01196974,83544.0,83539.0,0.01197045]
["bitfinex","BTCUSD",1744826235064,0.05,83576.0,83539.0,0.01197045]
["bitfinex","BTCUSD",1744826235065,0.00119673,83543.0,83541.0,0.23940065]
["bitfinex","BTCUSD",1744826235286,0.25136454,83544.0,83537.0,0.25138291]
["bitfinex","BTCUSD",1744826235527,0.01197045,83539.0,83535.0,0.01197103]
["bitfinex","BTCUSD",1744826235804,0.01197017,83541.0,83535.0,0.2513888]
["bitfinex","BTCUSD",1744826236059,0.001,83536.0,83535.0,0.26030495]
["bitfinex","BTCUSD",1744826236268,0.2394149,83538.0,83535.0,0.00891615]
["bitfinex","BTCUSD",1744826236478,0.23941651,83537.0,83535.0,0.00905238]
["bitfinex","BTCUSD",1744826236692,0.23941651,83537.0,83535.0,0.00013623]
["bitfinex","BTCUSD",1744826236900,0.23941673,83537.0,83535.0,0.00013623]
["bitfinex","BTCUSD",1744826237087,0.0119706,83538.0,83535.0,0.00013623]
["bitfinex","BTCUSD",1744826237344,0.25138409,83538.0,83535.0,0.00013623]
["bitfinex","BTCUSD",1744826237548,0.25138409,83538.0,83537.0,0.002]
["bitfinex","BTCUSD",1744826237756,0.23941773,83536.0,83535.0,0.00013623]
["bitfinex","BTCUSD",1744826237969,0.36006237,83536.0,83535.0,0.00313623]
["bitfinex","BTCUSD",1744826238181,0.35886564,83536.0,83535.0,0.00513623]
["bitfinex","BTCUSD",1744826238462,0.35886564,83536.0,83535.0,0.00213623]
["bitfinex","BTCUSD",1744826238688,0.35886564,83536.0,83513.0,0.0004222]
["bitfinex","BTCUSD",1744826238689,0.23942633,83533.0,83513.0,0.0004222]
["bitfinex","BTCUSD",1744826238951,0.23947793,83515.0,83514.0,0.2317022]
["bitfinex","BTCUSD",1744826239198,0.36012257,83515.0,83514.0,0.2317022]
["bitfinex","BTCUSD",1744826239445,0.35892584,83515.0,83514.0,0.2317022]
["bitfinex","BTCUSD",1744826239922,0.35862584,83515.0,83514.0,0.2317022]
["bitfinex","BTCUSD",1744826240983,0.36609008,83515.0,83514.0,0.2317022]
["bitfinex","BTCUSD",1744826241417,0.36909008,83515.0,83514.0,0.2317022]
["bitfinex","BTCUSD",1744826241627,0.37409008,83515.0,83514.0,0.2317022]
["bitfinex","BTCUSD",1744826242083,0.37409008,83515.0,83514.0,0.0004222]
["bitfinex","BTCUSD",1744826242760,0.36662584,83515.0,83514.0,0.0004222]
["bitfinex","BTCUSD",1744826243894,0.38534427,83515.0,83514.0,0.0004222]
["bitfinex","BTCUSD",1744826244114,0.38234427,83515.0,83514.0,0.0004222]
["bitfinex","BTCUSD",1744826244543,0.38434427,83515.0,83514.0,0.0004222]
["bitfinex","BTCUSD",1744826244747,0.37934427,83515.0,83514.0,0.0004222]
["bitfinex","BTCUSD",1744826245163,0.38034427,83515.0,83514.0,0.0004222]
["bitfinex","BTCUSD",1744826245368,0.37734427,83515.0,83514.0,0.0004222]
["bitfinex","BTCUSD",1744826245774,0.38034427,83515.0,83514.0,0.0004222]
["bitfinex","BTCUSD",1744826246414,0.38234427,83515.0,83514.0,0.0004222]
["bitfinex","BTCUSD",1744826246873,0.36362584,83515.0,83514.0,0.0004222]
["bitfinex","BTCUSD",1744826247359,0.36362584,83515.0,83514.0,0.41376536]
["bitfinex","BTCUSD",1744826248055,0.47422404,83515.0,83514.0,0.41376536]
["bitfinex","BTCUSD",1744826249126,0.36865101,83515.0,83514.0,0.41376536]
["bitfinex","BTCUSD",1744826249379,0.37565101,83515.0,83514.0,0.41376536]
["bitfinex","BTCUSD",1744826249655,0.37365101,83515.0,83514.0,0.41376536]
["bitfinex","BTCUSD",1744826249858,0.37765101,83515.0,83514.0,0.41376536]
["bitfinex","BTCUSD",1744826250366,0.13847308,83515.0,83514.0,0.41376536]
["bitfinex","BTCUSD",1744826250603,0.12344791,83515.0,83514.0,0.41376536]
["bitfinex","BTCUSD",1744826250853,0.23947586,83516.0,83514.0,0.41376536]
["bitfinex","BTCUSD",1744826251095,0.002,83515.0,83514.0,0.41376536]
["bitfinex","BTCUSD",1744826251571,0.005,83515.0,83514.0,0.41376536]
["bitfinex","BTCUSD",1744826251798,0.002,83515.0,83514.0,0.41376536]
["bitfinex","BTCUSD",1744826252499,0.23947604,83516.0,83514.0,0.41376536]
["bitfinex","BTCUSD",1744826252717,0.001,83515.0,83514.0,0.41376536]
["bitfinex","BTCUSD",1744826253447,0.001,83515.0,83514.0,0.63268536]
["bitfinex","BTCUSD",1744826253692,0.001,83515.0,83514.0,0.63368536]
["bitfinex","BTCUSD",1744826253949,0.23947642,83516.0,83514.0,0.41476536]
["bitfinex","BTCUSD",1744826254196,0.14828333,83515.0,83514.0,0.41576536]
["bitfinex","BTCUSD",1744826254438,0.14828333,83515.0,83514.0,0.41476536]
["bitfinex","BTCUSD",1744826254678,0.14828333,83515.0,83509.0,0.00517371]
["bitfinex","BTCUSD",1744826254679,0.0964,83482.0,83430.0,0.41334316]
["bitfinex","BTCUSD",1744826254899,0.23962139,83465.0,83432.0,0.25169981]
["bitfinex","BTCUSD",1744826255141,0.24081812,83465.0,83440.0,0.25167692]
["bitfinex","BTCUSD",1744826255354,0.23725214,83458.0,83423.0,0.23974177]
["bitfinex","BTCUSD",1744826255570,0.23725214,83458.0,83393.0,0.05]
["bitfinex","BTCUSD",1744826255571,0.23971042,83434.0,83433.0,0.0004211]
["bitfinex","BTCUSD",1744826255797,0.36035506,83434.0,83433.0,0.0004211]
["bitfinex","BTCUSD",1744826256063,0.39780906,83434.0,83433.0,0.0004211]
["bitfinex","BTCUSD",1744826256274,0.35929511,83434.0,83433.0,0.0004211]
["bitfinex","BTCUSD",1744826256494,0.39129638,83434.0,83433.0,0.0004211]
["bitfinex","BTCUSD",1744826256925,0.15158596,83434.0,83433.0,0.0004211]
["bitfinex","BTCUSD",1744826257376,0.15278269,83434.0,83433.0,0.0004211]
["bitfinex","BTCUSD",1744826257589,0.15478269,83434.0,83433.0,0.0004211]
["bitfinex","BTCUSD",1744826257803,0.15878269,83434.0,83433.0,0.0004211]
["bitfinex","BTCUSD",1744826258256,0.15758596,83434.0,83433.0,0.0004211]
["bitfinex","BTCUSD",1744826258478,0.23961318,83468.0,83433.0,0.0004211]
["bitfinex","BTCUSD",1744826258479,0.01198193,83459.0,83438.0,0.01198494]
["bitfinex","BTCUSD",1744826258763,0.01198193,83459.0,83436.0,0.01198523]
["bitfinex","BTCUSD",1744826258764,0.00119673,83458.0,83434.0,0.02945703]
["bitfinex","BTCUSD",1744826258998,0.00119673,83458.0,83433.0,0.0139795]
["bitfinex","BTCUSD",1744826258999,0.01198336,83449.0,83433.0,0.0149795]
["bitfinex","BTCUSD",1744826259218,0.01198523,83436.0,83433.0,0.01013528]
["bitfinex","BTCUSD",1744826259443,0.38671918,83435.0,83433.0,0.01013528]
["bitfinex","BTCUSD",1744826259664,0.12064464,83434.0,83433.0,0.00613528]
["bitfinex","BTCUSD",1744826260096,0.23973341,83426.0,83420.0,0.0130077]
["bitfinex","BTCUSD",1744826260316,0.25172384,83425.0,83420.0,0.0130077]
["bitfinex","BTCUSD",1744826260525,0.35918994,83423.0,83420.0,0.0130077]
["bitfinex","BTCUSD",1744826260734,0.12064464,83422.0,83420.0,0.0130077]
["bitfinex","BTCUSD",1744826260957,0.12064464,83422.0,83421.0,0.00445684]
["bitfinex","BTCUSD",1744826261378,0.12863281,83422.0,83421.0,0.00445684]
["bitfinex","BTCUSD",1744826262060,0.25178756,83404.0,83401.0,0.0004211]
["bitfinex","BTCUSD",1744826262275,0.25178756,83404.0,83391.0,0.004]
["bitfinex","BTCUSD",1744826262276,0.23983115,83392.0,83391.0,0.002549]
["bitfinex","BTCUSD",1744826262551,0.35927906,83392.0,83391.0,0.002549]
["bitfinex","BTCUSD",1744826262758,0.23985416,83384.0,83383.0,0.0004218]
["bitfinex","BTCUSD",1744826262972,0.35930207,83384.0,83383.0,0.0004218]
["bitfinex","BTCUSD",1744826263215,0.35930207,83384.0,83383.0,0.24027884]
["bitfinex","BTCUSD",1744826263216,0.11944791,83384.0,83383.0,0.24027884]
["bitfinex","BTCUSD",1744826263432,0.11944791,83392.0,83385.0,0.01199256]
["bitfinex","BTCUSD",1744826263645,0.11944791,83392.0,83386.0,0.25183839]
["bitfinex","BTCUSD",1744826263855,0.37127155,83392.0,83383.0,0.0004218]
["bitfinex","BTCUSD",1744826264064,0.01318843,83391.0,83383.0,0.0004218]
["bitfinex","BTCUSD",1744826264273,0.001,83384.0,83383.0,0.0004218]
["bitfinex","BTCUSD",1744826264750,0.00119673,83388.0,83383.0,0.0004218]
["bitfinex","BTCUSD",1744826264959,0.12064464,83388.0,83383.0,0.24027835]
["bitfinex","BTCUSD",1744826265181,0.01199242,83386.0,83383.0,0.0004218]
["bitfinex","BTCUSD",1744826265401,0.12064464,83385.0,83383.0,0.0004218]
["bitfinex","BTCUSD",1744826265616,0.11944791,83391.0,83383.0,0.0004218]
["bitfinex","BTCUSD",1744826265833,0.11944791,83391.0,83386.0,0.23984676]
["bitfinex","BTCUSD",1744826266065,0.00119673,83390.0,83384.0,0.23985416]
["bitfinex","BTCUSD",1744826266416,0.00119673,83390.0,83385.0,0.23984664]
["bitfinex","BTCUSD",1744826266612,0.00045684,83392.0,83389.0,0.21435672]
["bitfinex","BTCUSD",1744826266900,0.00119673,83420.0,83392.0,0.01454085]
["bitfinex","BTCUSD",1744826267188,0.05362033,83433.0,83411.0,0.23977652]
["bitfinex","BTCUSD",1744826267189,0.01198681,83425.0,83411.0,0.23977652]
["bitfinex","BTCUSD",1744826267397,0.12064464,83424.0,83405.0,0.23979305]
["bitfinex","BTCUSD",1744826267640,0.01199055,83399.0,83391.0,0.2398329]
["bitfinex","BTCUSD",1744826267834,0.01199083,83397.0,83385.0,0.23985129]
["bitfinex","BTCUSD",1744826268092,0.001,83392.0,83390.0,0.23983575]
["bitfinex","BTCUSD",1744826268318,0.12064464,83396.0,83390.0,0.23883575]
["bitfinex","BTCUSD",1744826268771,0.13263562,83396.0,83387.0,0.23984462]
["bitfinex","BTCUSD",1744826269004,0.13263562,83396.0,83385.0,0.24198807]
["bitfinex","BTCUSD",1744826269005,0.23984841,83386.0,83385.0,0.00013678]
["bitfinex","BTCUSD",1744826269233,0.11944791,83386.0,83385.0,0.00013678]
["bitfinex","BTCUSD",1744826269459,0.23985129,83385.0,83383.0,0.00038365]
["bitfinex","BTCUSD",1744826269685,0.01212938,83386.0,83383.0,0.00038365]
["bitfinex","BTCUSD",1744826269907,0.00013696,83386.0,83383.0,0.00038365]
["bitfinex","BTCUSD",1744826270162,0.23985129,83385.0,83383.0,0.00038365]
["bitfinex","BTCUSD",1744826270619,0.11958487,83386.0,83383.0,0.00038365]
["bitfinex","BTCUSD",1744826270828,0.00013696,83386.0,83383.0,0.00038365]
["bitfinex","BTCUSD",1744826271062,0.11944791,83385.0,83383.0,0.00038365]
["bitfinex","BTCUSD",1744826271273,0.00119673,83384.0,83383.0,0.00038365]
["bitfinex","BTCUSD",1744826271500,0.12064464,83384.0,83383.0,0.00038365]
["bitfinex","BTCUSD",1744826272144,0.35930207,83384.0,83383.0,0.00038365]
["bitfinex","BTCUSD",1744826273051,0.36030207,83384.0,83383.0,0.00038365]
["bitfinex","BTCUSD",1744826273261,0.44661368,83384.0,83383.0,0.00038365]
["bitfinex","BTCUSD",1744826273472,0.49181368,83384.0,83383.0,0.00038365]
["bitfinex","BTCUSD",1744826273684,0.49281368,83384.0,83383.0,0.00038365]
["bitfinex","BTCUSD",1744826273906,0.49281368,83384.0,83361.0,0.004]
["bitfinex","BTCUSD",1744826273907,0.23872152,83362.0,83361.0,0.004]
["bitfinex","BTCUSD",1744826274166,0.35936616,83362.0,83361.0,0.004]
["bitfinex","BTCUSD",1744826274376,0.35816943,83362.0,83361.0,0.004]
["bitfinex","BTCUSD",1744826274795,0.23994049,83354.0,83353.0,0.000279]
["bitfinex","BTCUSD",1744826275025,0.3593884,83354.0,83353.0,0.000279]
["bitfinex","BTCUSD",1744826275244,0.42568407,83354.0,83353.0,0.000279]
["bitfinex","BTCUSD",1744826275470,0.18574358,83354.0,83353.0,0.000279]
["bitfinex","BTCUSD",1744826275683,0.46611138,83354.0,83353.0,0.000279]
["bitfinex","BTCUSD",1744826275888,0.46611138,83354.0,83334.0,0.0130077]
["bitfinex","BTCUSD",1744826275889,0.23994625,83352.0,83334.0,0.0130077]
["bitfinex","BTCUSD",1744826276097,0.35939416,83352.0,83334.0,0.0130077]
["bitfinex","BTCUSD",1744826276313,0.23879883,83335.0,83334.0,0.0130077]
["bitfinex","BTCUSD",1744826276539,0.35944347,83335.0,83334.0,0.0130077]
["bitfinex","BTCUSD",1744826276762,0.14054358,83335.0,83334.0,0.0130077]
["bitfinex","BTCUSD",1744826276975,0.14174031,83335.0,83334.0,0.0130077]
["bitfinex","BTCUSD",1744826278084,0.14174031,83335.0,83300.0,0.11620069]
["bitfinex","BTCUSD",1744826278085,0.25199798,83334.0,83331.0,0.0026]
["bitfinex","BTCUSD",1744826278297,0.21944791,83332.0,83331.0,0.0026]
["bitfinex","BTCUSD",1744826278728,0.22735612,83332.0,83331.0,0.0026]
["bitfinex","BTCUSD",1744826278971,0.14845179,83332.0,83331.0,0.0026]
["bitfinex","BTCUSD",1744826279216,0.15899792,83332.0,83331.0,0.0026]
["bitfinex","BTCUSD",1744826279452,0.15899792,83332.0,83305.0,0.0004218]
["bitfinex","BTCUSD",1744826279453,0.15899792,83332.0,83314.0,0.01200278]
["bitfinex","BTCUSD",1744826279686,0.00910494,83331.0,83322.0,0.24003264]
["bitfinex","BTCUSD",1744826279914,0.00910494,83331.0,83325.0,0.2400222]
["bitfinex","BTCUSD",1744826279915,0.11944791,83330.0,83325.0,0.2400222]
["bitfinex","BTCUSD",1744826280128,0.00119673,83329.0,83323.0,0.24002692]
["bitfinex","BTCUSD",1744826280349,0.00790821,83328.0,83326.0,0.25201946]
["bitfinex","BTCUSD",1744826280580,0.00790821,83328.0,83327.0,0.00239976]
["bitfinex","BTCUSD",1744826280804,0.01054613,83329.0,83322.0,0.06100163]
["bitfinex","BTCUSD",1744826281021,0.01054613,83329.0,83326.0,0.25202096]
["bitfinex","BTCUSD",1744826281242,0.03314804,83380.0,83360.0,0.01199616]
["bitfinex","BTCUSD",1744826281462,0.03314804,83380.0,83366.0,0.01199529]
["bitfinex","BTCUSD",1744826281463,0.00119673,83379.0,83366.0,0.01199529]
["bitfinex","BTCUSD",1744826281684,0.00119673,83379.0,83358.0,0.23992875]
["bitfinex","BTCUSD",1744826281685,0.01199515,83367.0,83355.0,0.01454085]
["bitfinex","BTCUSD",1744826281946,0.01199515,83367.0,83354.0,1.12276]
["bitfinex","BTCUSD",1744826281947,0.01199529,83366.0,83354.0,1.12276]
["bitfinex","BTCUSD",1744826282204,0.00796016,83366.0,83363.0,0.01199572]
["bitfinex","BTCUSD",1744826282434,0.00013691,83368.0,83367.0,0.23990307]
["bitfinex","BTCUSD",1744826282652,0.00013691,83368.0,83367.0,0.37541347]
["bitfinex","BTCUSD",1744826282900,0.01199285,83383.0,83375.0,0.02653485]
["bitfinex","BTCUSD",1744826283132,0.05362033,83386.0,83383.0,0.01199285]
["bitfinex","BTCUSD",1744826283378,0.05362033,83386.0,83383.0,0.2518495]
["bitfinex","BTCUSD",1744826283832,0.01199299,83382.0,83376.0,0.02218651]
["bitfinex","BTCUSD",1744826284067,0.001,83368.0,83367.0,0.004]
["bitfinex","BTCUSD",1744826284531,0.001,83368.0,83367.0,0.24390307]
["bitfinex","BTCUSD",1744826284985,0.001,83368.0,83367.0,0.38679802]
["bitfinex","BTCUSD",1744826285245,0.001,83386.0,83383.0,0.01199285]
["bitfinex","BTCUSD",1744826285435,0.001,83386.0,83383.0,0.02878392]
["bitfinex","BTCUSD",1744826285701,0.001,83386.0,83383.0,0.01199285]
["bitfinex","BTCUSD",1744826285950,0.01599198,83389.0,83383.0,0.01199285]
["bitfinex","BTCUSD",1744826285951,0.004,83389.0,83386.0,0.01199242]
["bitfinex","BTCUSD",1744826286180,0.004,83389.0,83388.0,0.23984266]
["bitfinex","BTCUSD",1744826286405,0.004,83389.0,83388.0,0.35929057]
["bitfinex","BTCUSD",1744826286879,0.004,83389.0,83388.0,0.23984266]
["bitfinex","BTCUSD",1744826287085,0.25185969,83380.0,83354.0,1.12376]
["bitfinex","BTCUSD",1744826287300,0.01199385,83376.0,83367.0,0.00045684]
["bitfinex","BTCUSD",1744826287514,0.01199414,83374.0,83367.0,0.00045684]
["bitfinex","BTCUSD",1744826287733,0.01199385,83376.0,83369.0,0.01199486]
["bitfinex","BTCUSD",1744826287946,0.11944791,83379.0,83376.0,0.25186881]
["bitfinex","BTCUSD",1744826288209,0.11944791,83379.0,83367.0,0.00045684]
["bitfinex","BTCUSD",1744826288434,0.01199572,83363.0,83342.0,0.01199875]
["bitfinex","BTCUSD",1744826288641,0.25193053,83357.0,83327.0,0.01200091]
["bitfinex","BTCUSD",1744826288855,0.23993761,83355.0,83335.0,0.01199976]
["bitfinex","BTCUSD",1744826289070,0.11944791,83355.0,83348.0,0.01199788]
["bitfinex","BTCUSD",1744826289275,0.01199443,83372.0,83359.0,0.0119963]
["bitfinex","BTCUSD",1744826289536,0.01199515,83367.0,83328.0,0.001]
["bitfinex","BTCUSD",1744826289786,0.01499659,83357.0,83354.0,1.12476]
["bitfinex","BTCUSD",1744826290004,0.003,83357.0,83354.0,1.13675702]
["bitfinex","BTCUSD",1744826290245,0.01199659,83357.0,83354.0,1.12276]
["bitfinex","BTCUSD",1744826290465,0.23993761,83355.0,83354.0,1.12276]
["bitfinex","BTCUSD",1744826290717,0.35938552,83355.0,83354.0,1.12276]
["bitfinex","BTCUSD",1744826291159,0.24000096,83333.0,83306.0,0.01200393]
["bitfinex","BTCUSD",1744826291379,0.35944887,83333.0,83305.0,0.0004218]
["bitfinex","BTCUSD",1744826291589,0.24007874,83306.0,83305.0,0.0004218]
["bitfinex","BTCUSD",1744826291818,0.35952665,83306.0,83305.0,0.0004218]
["bitfinex","BTCUSD",1744826292061,0.24009027,83302.0,83301.0,1e-08]
["bitfinex","BTCUSD",1744826292283,0.36952665,83306.0,83282.0,0.0004224]
["bitfinex","BTCUSD",1744826292284,0.23894781,83283.0,83282.0,0.0004224]
["bitfinex","BTCUSD",1744826292505,0.00119673,83284.0,83282.0,0.0004224]
["bitfinex","BTCUSD",1744826292719,0.02124335,83283.0,83282.0,0.0004224]
["bitfinex","BTCUSD",1744826292931,0.14069126,83283.0,83282.0,0.0004224]
["bitfinex","BTCUSD",1744826293151,0.14188799,83283.0,83282.0,0.0004224]
["bitfinex","BTCUSD",1744826294144,0.15549449,83283.0,83282.0,0.0004224]
["bitfinex","BTCUSD",1744826295315,0.03484985,83283.0,83282.0,0.0004224]
["bitfinex","BTCUSD",1744826295785,0.0136065,83283.0,83282.0,0.0004224]
["bitfinex","BTCUSD",1744826296020,0.0146065,83283.0,83282.0,0.03088181]
["bitfinex","BTCUSD",1744826296256,0.004,83283.0,83282.0,0.03328315]
["bitfinex","BTCUSD",1744826297239,0.004,83283.0,83282.0,0.0004224]
["bitfinex","BTCUSD",1744826297467,0.12044791,83283.0,83282.0,0.0004224]
["bitfinex","BTCUSD",1744826297689,0.01200609,83291.0,83280.0,0.24015155]
["bitfinex","BTCUSD",1744826297937,0.0120048,83300.0,83282.0,0.24014793]
["bitfinex","BTCUSD",1744826298141,0.01200264,83315.0,83302.0,0.01200451]
["bitfinex","BTCUSD",1744826298388,0.0120022,83318.0,83303.0,0.01200436]
["bitfinex","BTCUSD",1744826298625,0.0120012,83325.0,83304.0,0.26793464]
["bitfinex","BTCUSD",1744826298839,0.01200148,83323.0,83304.0,0.38738255]
["bitfinex","BTCUSD",1744826299064,0.01200105,83326.0,83304.0,0.38738255]
["bitfinex","BTCUSD",1744826299289,0.2519966,83335.0,83304.0,0.38738255]
["bitfinex","BTCUSD",1744826299290,0.01199947,83337.0,83305.0,0.01454085]
["bitfinex","BTCUSD",1744826299515,0.01199961,83336.0,83329.0,0.01200062]
["bitfinex","BTCUSD",1744826300008,0.01199932,83338.0,83330.0,0.01200048]
["bitfinex","BTCUSD",1744826300212,0.01199846,83344.0,83333.0,0.01200004]
["bitfinex","BTCUSD",1744826300425,0.11944791,83347.0,83344.0,0.01199846]
["bitfinex","BTCUSD",1744826300634,0.00119673,83357.0,83343.0,0.23997065]
["bitfinex","BTCUSD",1744826300852,0.0676491,83358.0,83357.0,0.23993185]
["bitfinex","BTCUSD",1744826301315,0.000846,83367.0,83357.0,0.23993185]
["bitfinex","BTCUSD",1744826301796,0.01199803,83347.0,83344.0,0.00013691]
["bitfinex","BTCUSD",1744826302058,0.01199673,83356.0,83346.0,0.01199817]
["bitfinex","BTCUSD",1744826302278,0.004,83359.0,83358.0,0.23992898]
["bitfinex","BTCUSD",1744826302529,0.004,83359.0,83358.0,0.02759199]
["bitfinex","BTCUSD",1744826303447,0.004,83359.0,83348.0,0.01199788]
["bitfinex","BTCUSD",1744826303723,0.23993891,83355.0,83344.0,0.24010507]
["bitfinex","BTCUSD",1744826303964,0.23993185,83357.0,83344.0,0.00013691]
["bitfinex","BTCUSD",1744826304185,0.005,83359.0,83344.0,0.00013691]
["bitfinex","BTCUSD",1744826304186,0.12064464,83356.0,83344.0,0.00113691]
["bitfinex","BTCUSD",1744826304651,0.12064464,83356.0,83344.0,0.00013691]
["bitfinex","BTCUSD",1744826305174,0.12064464,83356.0,83344.0,0.24210586]
["bitfinex","BTCUSD",1744826305359,0.12064464,83356.0,83344.0,0.24010586]
["bitfinex","BTCUSD",1744826305706,0.01199716,83353.0,83346.0,0.23996241]
["bitfinex","BTCUSD",1744826305934,0.01199731,83352.0,83344.0,0.24110586]
["bitfinex","BTCUSD",1744826306160,0.13144464,83356.0,83344.0,0.24110586]
["bitfinex","BTCUSD",1744826306161,0.003,83356.0,83351.0,0.01199745]
["bitfinex","BTCUSD",1744826306377,0.003,83356.0,83354.0,0.23993844]
["bitfinex","BTCUSD",1744826306801,0.004,83359.0,83357.0,0.23993115]
["bitfinex","BTCUSD",1744826307016,0.004,83359.0,83358.0,0.00239899]
["bitfinex","BTCUSD",1744826307241,0.004,83359.0,83356.0,0.01199673]
["bitfinex","BTCUSD",1744826307486,0.004,83359.0,83357.0,0.01674363]
["bitfinex","BTCUSD",1744826307711,0.004,83359.0,83358.0,0.00239874]
["bitfinex","BTCUSD",1744826307958,0.004,83359.0,83358.0,0.11944791]
["bitfinex","BTCUSD",1744826308210,0.000846,83367.0,83358.0,0.11944791]
["bitfinex","BTCUSD",1744826308211,0.000846,83367.0,83359.0,0.01454085]
["bitfinex","BTCUSD",1744826308439,0.000846,83367.0,83361.0,0.01454085]
["bitfinex","BTCUSD",1744826308655,0.000846,83367.0,83364.0,0.01199558]
["bitfinex","BTCUSD",1744826308836,0.000846,83367.0,83365.0,0.11944791]
["bitfinex","BTCUSD",1744826309106,0.000846,83367.0,83366.0,0.23990595]
["bitfinex","BTCUSD",1744826309359,0.000846,83367.0,83366.0,0.2024241]
["bitfinex","BTCUSD",1744826310108,0.000846,83367.0,83365.0,0.003]
["bitfinex","BTCUSD",1744826310332,0.000846,83367.0,83364.0,0.01199558]
["bitfinex","BTCUSD",1744826310570,0.000846,83367.0,83366.0,0.002]
["bitfinex","BTCUSD",1744826310800,0.12029391,83367.0,83366.0,0.002]
["bitfinex","BTCUSD",1744826311265,0.000846,83367.0,83366.0,0.002]
["bitfinex","BTCUSD",1744826311732,0.000846,83367.0,83365.0,0.002]
["bitfinex","BTCUSD",1744826311960,0.000846,83367.0,83344.0,0.00013691]
["bitfinex","BTCUSD",1744826312188,0.000846,83367.0,83366.0,0.003]
["bitfinex","BTCUSD",1744826312413,0.001846,83367.0,83346.0,0.01693957]
["bitfinex","BTCUSD",1744826312679,0.001846,83367.0,83364.0,0.01199558]
["bitfinex","BTCUSD",1744826312901,0.005846,83367.0,83364.0,0.13144349]
["bitfinex","BTCUSD",1744826313135,0.001846,83367.0,83366.0,0.23990595]
["bitfinex","BTCUSD",1744826313371,0.003846,83367.0,83366.0,0.23990595]
["bitfinex","BTCUSD",1744826313592,0.000846,83367.0,83366.0,0.23990595]
["bitfinex","BTCUSD",1744826314068,0.001846,83367.0,83366.0,0.23990595]
["bitfinex","BTCUSD",1744826314512,0.000846,83367.0,83366.0,0.23990595]
["bitfinex","BTCUSD",1744826314977,1e-08,83367.0,83366.0,0.36035386]
["bitfinex","BTCUSD",1744826315437,1e-08,83367.0,83366.0,0.35935386]
["bitfinex","BTCUSD",1744826316604,1e-08,83367.0,83366.0,0.36135386]
["bitfinex","BTCUSD",1744826316845,1e-08,83367.0,83366.0,0.36235386]
["bitfinex","BTCUSD",1744826317129,1e-08,83367.0,83366.0,0.37689471]
["bitfinex","BTCUSD",1744826317566,0.004,83389.0,83388.0,0.23984266]
["bitfinex","BTCUSD",1744826317797,0.004,83389.0,83388.0,1.38746617]
["bitfinex","BTCUSD",1744826318259,0.24383978,83389.0,83388.0,1.12244]
["bitfinex","BTCUSD",1744826318508,0.36328769,83389.0,83388.0,1.12244]
["bitfinex","BTCUSD",1744826318744,0.36728769,83389.0,83388.0,1.12244]
["bitfinex","BTCUSD",1744826319217,0.004,83389.0,83388.0,1.12244]
["bitfinex","BTCUSD",1744826319434,0.008,83389.0,83388.0,1.12244]
["bitfinex","BTCUSD",1744826319645,0.12344791,83389.0,83388.0,1.12244]
["bitfinex","BTCUSD",1744826320762,0.004,83389.0,83388.0,1.12244]
["bitfinex","BTCUSD",1744826320989,0.12944791,83389.0,83388.0,1.12344]
["bitfinex","BTCUSD",1744826321658,0.12944791,83389.0,83388.0,0.001]
["bitfinex","BTCUSD",1744826321889,0.13364464,83389.0,83388.0,0.001]
["bitfinex","BTCUSD",1744826322114,0.013,83389.0,83388.0,0.001]
["bitfinex","BTCUSD",1744826322337,0.25283978,83389.0,83388.0,0.001]
["bitfinex","BTCUSD",1744826322553,0.013,83389.0,83388.0,0.001]
["bitfinex","BTCUSD",1744826322775,0.007,83389.0,83386.0,0.00239827]
["bitfinex","BTCUSD",1744826323011,0.007,83389.0,83359.0,0.00894507]
["bitfinex","BTCUSD",1744826323012,0.23989521,83370.0,83362.0,0.01199587]
["bitfinex","BTCUSD",1744826323225,0.01199371,83377.0,83368.0,0.23989793]
["bitfinex","BTCUSD",1744826323439,0.01199429,83373.0,83360.0,0.23992137]
["bitfinex","BTCUSD",1744826323645,0.01199515,83367.0,83360.0,0.23992137]
["bitfinex","BTCUSD",1744826323855,0.25189909,83367.0,83363.0,1.36235407]
["bitfinex","BTCUSD",1744826324096,0.25188093,83373.0,83363.0,1.12244]
["bitfinex","BTCUSD",1744826324302,0.01199472,83370.0,83368.0,0.23989961]
["bitfinex","BTCUSD",1744826324518,0.01199472,83370.0,83368.0,0.24189961]
["bitfinex","BTCUSD",1744826324982,0.001,83373.0,83371.0,0.23989156]
["bitfinex","BTCUSD",1744826325236,0.01199457,83371.0,83362.0,0.23991603]
["bitfinex","BTCUSD",1744826325465,0.2399094,83365.0,83348.0,0.23995694]
["bitfinex","BTCUSD",1744826325703,0.2399094,83365.0,83351.0,0.01199745]
["bitfinex","BTCUSD",1744826325925,0.35934296,83370.0,83345.0,0.01199832]
["bitfinex","BTCUSD",1744826325926,0.01199357,83378.0,83361.0,0.01199601]
["bitfinex","BTCUSD",1744826326153,0.0119927,83384.0,83366.0,0.01199529]
["bitfinex","BTCUSD",1744826326385,0.01199313,83381.0,83378.0,0.23986944]
["bitfinex","BTCUSD",1744826326647,0.01199414,83374.0,83367.0,0.02228433]
["bitfinex","BTCUSD",1744826326877,0.13144119,83380.0,83375.0,0.23987969]
["bitfinex","BTCUSD",1744826327109,0.23980211,83403.0,83385.0,0.23985053]
["bitfinex","BTCUSD",1744826327330,0.0119917,83391.0,83388.0,0.23984266]
["bitfinex","BTCUSD",1744826327550,0.25182631,83391.0,83388.0,0.23984266]
["bitfinex","BTCUSD",1744826327779,0.0119927,83384.0,83378.0,0.23987105]
["bitfinex","BTCUSD",1744826327986,0.01199242,83386.0,83383.0,0.23985642]
["bitfinex","BTCUSD",1744826328250,0.01199256,83385.0,83382.0,0.23985841]
["bitfinex","BTCUSD",1744826328465,0.01199256,83385.0,83383.0,0.01847676]
["bitfinex","BTCUSD",1744826328692,0.01199242,83386.0,83382.0,0.23985841]
["bitfinex","BTCUSD",1744826328925,0.01199299,83382.0,83351.0,0.0493]
["bitfinex","BTCUSD",1744826329173,0.00119673,83381.0,83373.0,0.01199429]
["bitfinex","BTCUSD",1744826329404,0.01199357,83378.0,83366.0,0.23990579]
["bitfinex","BTCUSD",1744826329626,0.01199429,83373.0,83369.0,0.23989651]
["bitfinex","BTCUSD",1744826329837,0.25185923,83380.0,83377.0,0.23987348]
["bitfinex","BTCUSD",1744826330043,0.25185923,83380.0,83367.0,0.01199515]
["bitfinex","BTCUSD",1744826330044,0.23983459,83391.0,83375.0,0.011994]
["bitfinex","BTCUSD",1744826330268,0.23983459,83391.0,83382.0,0.23985745]
["bitfinex","BTCUSD",1744826330269,0.01199256,83385.0,83382.0,0.23985745]
["bitfinex","BTCUSD",1744826330504,0.11944791,83385.0,83379.0,0.23986623]
["bitfinex","BTCUSD",1744826330753,0.23991171,83364.0,83363.0,1.12244]
["bitfinex","BTCUSD",1744826331006,0.35935962,83364.0,83363.0,1.12244]
["bitfinex","BTCUSD",1744826331715,0.35935962,83364.0,83330.0,1.1229018]
["bitfinex","BTCUSD",1744826331716,0.23999996,83334.0,83330.0,1.1229018]
["bitfinex","BTCUSD",1744826331980,0.25198668,83338.0,83334.0,0.23999543]
["bitfinex","BTCUSD",1744826332241,0.01199788,83348.0,83336.0,0.01199961]
["bitfinex","BTCUSD",1744826332453,0.11944791,83359.0,83330.0,1.12303871]
["bitfinex","BTCUSD",1744826332454,0.01199918,83339.0,83330.0,1.12303871]
["bitfinex","BTCUSD",1744826332674,0.24000537,83332.0,83330.0,1.12303871]
["bitfinex","BTCUSD",1744826332940,0.00119673,83331.0,83330.0,0.00055871]
["bitfinex","BTCUSD",1744826333649,0.12064464,83331.0,83330.0,0.00055871]
["bitfinex","BTCUSD",1744826333879,0.00119673,83331.0,83330.0,0.00055871]
["bitfinex","BTCUSD",1744826334110,0.25199076,83337.0,83330.0,0.00055871]
["bitfinex","BTCUSD",1744826334111,0.24000553,83332.0,83330.0,0.00055871]
["bitfinex","BTCUSD",1744826334359,0.002,83331.0,83330.0,0.24056831]
["bitfinex","BTCUSD",1744826334588,0.003,83331.0,83330.0,0.26582528]
["bitfinex","BTCUSD",1744826335059,0.01199918,83339.0,83336.0,0.23999085]
["bitfinex","BTCUSD",1744826335287,0.01199803,83347.0,83343.0,0.2399698]
["bitfinex","BTCUSD",1744826335498,0.01199832,83345.0,83342.0,0.23997494]
["bitfinex","BTCUSD",1744826335687,0.13144594,83347.0,83344.0,0.23996928]
["bitfinex","BTCUSD",1744826335946,0.11944791,83347.0,83344.0,0.23996928]
["bitfinex","BTCUSD",1744826336169,0.01199961,83336.0,83330.0,0.2405672]
["bitfinex","BTCUSD",1744826336392,0.11944791,83346.0,83330.0,0.01255919]
["bitfinex","BTCUSD",1744826336393,0.25316215,83345.0,83330.0,0.01255919]
["bitfinex","BTCUSD",1744826336621,0.13144637,83344.0,83341.0,0.2399756]
["bitfinex","BTCUSD",1744826336847,0.61299962,83360.0,83347.0,0.23995929]
["bitfinex","BTCUSD",1744826336848,0.0457,83355.0,83347.0,0.23995929]
["bitfinex","BTCUSD",1744826337074,0.0457,83355.0,83346.0,0.23996109]
["bitfinex","BTCUSD",1744826337075,0.01199774,83349.0,83346.0,0.23996109]
["bitfinex","BTCUSD",1744826337294,0.25195352,83349.0,83343.0,0.23996933]
["bitfinex","BTCUSD",1744826337518,0.01199788,83348.0,83343.0,0.23996933]
["bitfinex","BTCUSD",1744826337743,0.01199788,83348.0,83333.0,0.01200004]
["bitfinex","BTCUSD",1744826337744,0.01199616,83360.0,83354.0,0.23994049]
["bitfinex","BTCUSD",1744826337979,0.01199688,83355.0,83351.0,0.23994815]
["bitfinex","BTCUSD",1744826338429,0.01199616,83360.0,83346.0,0.001]
["bitfinex","BTCUSD",1744826338430,0.23987378,83378.0,83356.0,0.01199673]
["bitfinex","BTCUSD",1744826338642,0.01199486,83369.0,83366.0,0.23990489]
["bitfinex","BTCUSD",1744826338872,0.01199515,83367.0,83363.0,0.23991424]
["bitfinex","BTCUSD",1744826339091,0.13144306,83367.0,83363.0,0.23991424]
["bitfinex","BTCUSD",1744826339314,0.36055059,83366.0,83364.0,0.02230863]
["bitfinex","BTCUSD",1744826339576,0.35935386,83366.0,83364.0,0.02230863]
["bitfinex","BTCUSD",1744826339787,0.01199644,83358.0,83352.0,0.23994619]
["bitfinex","BTCUSD",1744826340006,0.01199572,83363.0,83356.0,0.23993422]
["bitfinex","BTCUSD",1744826340219,0.01199616,83360.0,83356.0,0.23993422]
["bitfinex","BTCUSD",1744826340632,0.23992034,83361.0,83356.0,0.23993422]
["bitfinex","BTCUSD",1744826340843,0.13144378,83362.0,83358.0,0.23992842]
["bitfinex","BTCUSD",1744826341060,0.01199616,83360.0,83357.0,0.01115462]
["bitfinex","BTCUSD",1744826341270,0.01199385,83376.0,83357.0,0.01115462]
["bitfinex","BTCUSD",1744826341525,0.01199486,83369.0,83364.0,0.23991098]
["bitfinex","BTCUSD",1744826341764,0.11944791,83370.0,83368.0,0.23989746]
["bitfinex","BTCUSD",1744826341985,0.01199486,83369.0,83366.0,0.23990595]
["bitfinex","BTCUSD",1744826342443,0.01199501,83368.0,83364.0,0.23991098]
["bitfinex","BTCUSD",1744826342667,0.01199486,83369.0,83365.0,0.23990644]
["bitfinex","BTCUSD",1744826342900,0.01199544,83365.0,83362.0,0.23991744]
["bitfinex","BTCUSD",1744826343117,0.23990569,83367.0,83362.0,0.23991744]
["bitfinex","BTCUSD",1744826343406,0.01199529,83366.0,83362.0,0.23991744]
["bitfinex","BTCUSD",1744826343648,0.01199529,83366.0,83363.0,0.02230373]
["bitfinex","BTCUSD",1744826344119,0.25190333,83366.0,83363.0,0.02230373]
["bitfinex","BTCUSD",1744826344538,0.007,83369.0,83367.0,0.23990207]
["bitfinex","BTCUSD",1744826344749,0.01699486,83369.0,83366.0,0.23990595]
["bitfinex","BTCUSD",1744826344958,0.01199515,83367.0,83364.0,0.02230373]
["bitfinex","BTCUSD",1744826345168,0.006,83366.0,83364.0,0.23990962]
["bitfinex","BTCUSD",1744826345630,0.004,83366.0,83364.0,0.23990962]
["bitfinex","BTCUSD",1744826345918,0.004,83366.0,83363.0,0.25290864]
["bitfinex","BTCUSD",1744826345919,0.24390595,83366.0,83365.0,0.02231262]
["bitfinex","BTCUSD",1744826346571,0.23990507,83367.0,83365.0,0.02231262]
["bitfinex","BTCUSD",1744826346814,0.23990507,83367.0,83351.0,0.01199745]
["bitfinex","BTCUSD",1744826346815,0.01199745,83351.0,83348.0,0.00013691]
["bitfinex","BTCUSD",1744826347049,0.35939991,83350.0,83348.0,0.00013691]
["bitfinex","BTCUSD",1744826347577,0.36939991,83350.0,83348.0,0.00013691]
["bitfinex","BTCUSD",1744826347825,0.11944791,83349.0,83348.0,1e-08]
["bitfinex","BTCUSD",1744826348055,0.11944791,83349.0,83329.0,0.0004218]
["bitfinex","BTCUSD",1744826348056,0.01199961,83336.0,83329.0,0.0004218]
["bitfinex","BTCUSD",1744826348292,0.24000672,83331.0,83329.0,0.0004218]
["bitfinex","BTCUSD",1744826348534,0.35945463,83331.0,83329.0,0.0004218]
["bitfinex","BTCUSD",1744826348770,0.11944791,83331.0,83329.0,0.0004218]
["bitfinex","BTCUSD",1744826349254,0.12064464,83331.0,83329.0,0.0004218]
["bitfinex","BTCUSD",1744826350452,0.16734464,83331.0,83329.0,0.0004218]
["bitfinex","BTCUSD",1744826350719,0.21594464,83331.0,83330.0,0.0014218]
["bitfinex","BTCUSD",1744826350978,0.21494464,83331.0,83330.0,0.0004218]
["bitfinex","BTCUSD",1744826351244,0.21494464,83331.0,83330.0,0.0014218]
["bitfinex","BTCUSD",1744826351245,0.32703928,83331.0,83330.0,0.0014218]
["bitfinex","BTCUSD",1744826351486,0.22674791,83331.0,83330.0,0.0014218]
["bitfinex","BTCUSD",1744826351732,0.22794464,83331.0,83330.0,0.0014218]
["bitfinex","BTCUSD",1744826351956,0.23094464,83331.0,83330.0,0.0014218]
["bitfinex","BTCUSD",1744826352191,0.23094464,83331.0,83330.0,2.139e-05]
["bitfinex","BTCUSD",1744826352672,0.32963928,83331.0,83330.0,2.139e-05]
["bitfinex","BTCUSD",1744826352947,0.2400701,83309.0,83308.0,0.0004218]
["bitfinex","BTCUSD",1744826353197,0.2400701,83309.0,83296.0,0.0004218]
["bitfinex","BTCUSD",1744826353198,0.24009027,83302.0,83296.0,0.0004218]
["bitfinex","BTCUSD",1744826353472,0.35953818,83302.0,83296.0,0.0004218]
["bitfinex","BTCUSD",1744826353977,0.11944791,83302.0,83296.0,0.0004218]
["bitfinex","BTCUSD",1744826354223,0.11958482,83302.0,83296.0,0.0004218]
["bitfinex","BTCUSD",1744826354456,0.12078155,83302.0,83296.0,0.0004218]
["bitfinex","BTCUSD",1744826354691,0.12678155,83302.0,83301.0,0.005]
["bitfinex","BTCUSD",1744826355147,0.12878155,83302.0,83301.0,0.005]
["bitfinex","BTCUSD",1744826356417,0.00813691,83302.0,83301.0,0.24509315]
["bitfinex","BTCUSD",1744826357319,0.00613691,83302.0,83301.0,0.24509315]
["bitfinex","BTCUSD",1744826357545,0.00713691,83302.0,83301.0,0.24509315]
["bitfinex","BTCUSD",1744826357998,0.00113691,83302.0,83301.0,0.24409315]
["bitfinex","BTCUSD",1744826358206,0.00513691,83302.0,83301.0,0.24509315]
["bitfinex","BTCUSD",1744826359576,0.00513691,83302.0,83301.0,0.005]
["bitfinex","BTCUSD",1744826362679,0.36467509,83302.0,83301.0,0.005]
["bitfinex","BTCUSD",1744826364745,0.12458482,83302.0,83301.0,0.005]
["bitfinex","BTCUSD",1744826364933,0.00513691,83302.0,83301.0,0.005]
["bitfinex","BTCUSD",1744826367005,0.00513691,83302.0,83301.0,0.00740072]
["bitfinex","BTCUSD",1744826367203,0.00513691,83302.0,83301.0,0.00740031]
["bitfinex","BTCUSD",1744826368043,0.00113691,83302.0,83301.0,0.00640031]
["bitfinex","BTCUSD",1744826368251,1e-08,83302.0,83301.0,0.13084822]
["bitfinex","BTCUSD",1744826368422,0.0119999,83334.0,83301.0,0.12584822]
["bitfinex","BTCUSD",1744826368641,0.00013714,83334.0,83331.0,0.24000601]
["bitfinex","BTCUSD",1744826368963,0.25201498,83329.0,83323.0,0.2400284]
["bitfinex","BTCUSD",1744826369163,0.25201498,83329.0,83301.0,0.004]
["bitfinex","BTCUSD",1744826369164,0.01200062,83329.0,83316.0,0.01200249]
["bitfinex","BTCUSD",1744826369383,0.11958505,83334.0,83301.0,0.008]
["bitfinex","BTCUSD",1744826369384,0.13158495,83334.0,83328.0,0.24001465]
["bitfinex","BTCUSD",1744826369585,0.25200953,83331.0,83318.0,0.0120022]
["bitfinex","BTCUSD",1744826369786,0.01200033,83331.0,83319.0,0.02732014]
["bitfinex","BTCUSD",1744826370034,0.00013714,83334.0,83332.0,0.24000248]
["bitfinex","BTCUSD",1744826370237,0.00013714,83334.0,83333.0,0.0023999]
["bitfinex","BTCUSD",1744826370451,0.00013714,83334.0,83332.0,0.24878087]
["bitfinex","BTCUSD",1744826370710,0.00113714,83334.0,83332.0,0.36822878]
["bitfinex","BTCUSD",1744826370912,1e-08,83334.0,83333.0,0.13699176]
["bitfinex","BTCUSD",1744826371165,1e-08,83342.0,83340.0,0.2399808]
["bitfinex","BTCUSD",1744826372264,1e-08,83342.0,83340.0,0.2392808]
["bitfinex","BTCUSD",1744826372485,1e-08,83342.0,83340.0,0.35872871]
["bitfinex","BTCUSD",1744826372713,1e-08,83342.0,83340.0,0.2392808]
["bitfinex","BTCUSD",1744826372942,1e-08,83342.0,83341.0,0.02732014]
["bitfinex","BTCUSD",1744826373594,0.00100001,83342.0,83341.0,0.02732014]
["bitfinex","BTCUSD",1744826373866,1e-08,83342.0,83341.0,0.02732014]
["bitfinex","BTCUSD",1744826374049,0.00100001,83342.0,83341.0,0.03232014]
["bitfinex","BTCUSD",1744826374281,0.00100001,83342.0,83341.0,0.03471947]
["bitfinex","BTCUSD",1744826374465,0.00100001,83342.0,83341.0,0.03232014]
["bitfinex","BTCUSD",1744826374597,0.00100001,83342.0,83341.0,0.03471947]
["bitfinex","BTCUSD",1744826375140,0.00100001,83342.0,83341.0,0.03232014]
["bitfinex","BTCUSD",1744826375357,0.00100001,83342.0,83341.0,0.03632014]
["bitfinex","BTCUSD",1744826376167,0.00100001,83342.0,83341.0,0.03871928]
["bitfinex","BTCUSD",1744826376744,0.00100001,83342.0,83341.0,0.03632014]
["bitfinex","BTCUSD",1744826376953,0.00100001,83342.0,83341.0,0.009]
["bitfinex","BTCUSD",1744826377818,0.00100001,83342.0,83341.0,0.0073995]
["bitfinex","BTCUSD",1744826378362,1e-08,83342.0,83341.0,0.002]
["bitfinex","BTCUSD",1744826378499,1e-08,83342.0,83341.0,0.004]
["bitfinex","BTCUSD",1744826379704,1e-08,83342.0,83341.0,0.00639961]
["bitfinex","BTCUSD",1744826379907,1e-08,83342.0,83341.0,0.004]
["bitfinex","BTCUSD",1744826380121,1e-08,83342.0,83341.0,0.00639942]
["bitfinex","BTCUSD",1744826380849,1e-08,83342.0,83341.0,0.004]
["bitfinex","BTCUSD",1744826382486,1e-08,83342.0,83341.0,0.002]
["bitfinex","BTCUSD",1744826382892,0.25297497,83342.0,83339.0,0.23998329]
["bitfinex","BTCUSD",1744826383094,0.01199904,83340.0,83337.0,0.23998744]
["bitfinex","BTCUSD",1744826383297,0.01199904,83340.0,83338.0,0.23998598]
["bitfinex","BTCUSD",1744826383503,0.25497497,83342.0,83325.0,1.12336]
["bitfinex","BTCUSD",1744826383504,0.01200004,83333.0,83325.0,1.12336]
["bitfinex","BTCUSD",1744826383696,0.24002014,83327.0,83325.0,1.12349714]
["bitfinex","BTCUSD",1744826383917,0.11944791,83326.0,83325.0,1.12349714]
["bitfinex","BTCUSD",1744826384873,0.11944791,83326.0,83325.0,1.12449714]
["bitfinex","BTCUSD",1744826385277,0.01021006,83340.0,83337.0,0.23998621]
["bitfinex","BTCUSD",1744826385548,0.001,83340.0,83338.0,0.263984]
["bitfinex","BTCUSD",1744826386015,0.001,83340.0,83338.0,0.27311766]
["bitfinex","BTCUSD",1744826386227,0.05749515,83367.0,83341.0,0.23997792]
["bitfinex","BTCUSD",1744826386228,0.0455,83367.0,83341.0,0.23997792]
["bitfinex","BTCUSD",1744826386440,0.0455,83367.0,83341.0,0.35942583]
["bitfinex","BTCUSD",1744826386658,0.28540375,83367.0,83341.0,0.37789194]
["bitfinex","BTCUSD",1744826386875,0.01283921,83368.0,83341.0,0.39243279]
["bitfinex","BTCUSD",1744826386876,0.0008442,83368.0,83341.0,0.39243279]
["bitfinex","BTCUSD",1744826387728,0.0008442,83368.0,83341.0,0.39743279]
["bitfinex","BTCUSD",1744826387953,0.0008442,83368.0,83367.0,0.23990307]
["bitfinex","BTCUSD",1744826388798,0.01199385,83376.0,83373.0,0.23988399]
["bitfinex","BTCUSD",1744826389067,0.01199242,83386.0,83374.0,0.0239884]
["bitfinex","BTCUSD",1744826389279,0.01199313,83381.0,83378.0,0.23986918]
["bitfinex","BTCUSD",1744826389490,0.01199385,83376.0,83369.0,0.2398946]
["bitfinex","BTCUSD",1744826389693,0.011994,83375.0,83364.0,0.01199558]
["bitfinex","BTCUSD",1744826389910,0.25187664,83375.0,83370.0,0.23989233]
["bitfinex","BTCUSD",1744826390130,0.25187008,83377.0,83367.0,0.002]
["bitfinex","BTCUSD",1744826390387,0.23999746,83382.0,83374.0,0.23988217]
["bitfinex","BTCUSD",1744826390594,0.23999746,83382.0,83367.0,0.01399515]
["bitfinex","BTCUSD",1744826390595,0.002,83381.0,83378.0,0.23987109]
["bitfinex","BTCUSD",1744826390798,0.00013716,83382.0,83379.0,0.23986749]
["bitfinex","BTCUSD",1744826391008,0.00013716,83382.0,83381.0,0.23986279]
["bitfinex","BTCUSD",1744826391689,0.00013716,83382.0,83270.0,0.10668709]
["bitfinex","BTCUSD",1744826391690,0.102,83297.0,83270.0,0.10668709]
["bitfinex","BTCUSD",1744826391936,0.001,83280.0,83275.0,0.19442421]
["bitfinex","BTCUSD",1744826392154,0.61308042,83285.0,83275.0,0.20357679]
["bitfinex","BTCUSD",1744826392155,0.1,83285.0,83275.0,0.20357679]
["bitfinex","BTCUSD",1744826392368,0.71308042,83290.0,83289.0,0.24012774]
["bitfinex","BTCUSD",1744826392582,0.1,83295.0,83289.0,1.12272]
["bitfinex","BTCUSD",1744826392810,0.1,83290.0,83289.0,1.12272]
["bitfinex","BTCUSD",1744826393017,0.101,83290.0,83289.0,1.12272]
["bitfinex","BTCUSD",1744826393235,0.34112486,83290.0,83289.0,1.12272]
["bitfinex","BTCUSD",1744826393455,0.34112486,83290.0,83289.0,1.12317684]
["bitfinex","BTCUSD",1744826393919,0.34112486,83290.0,83289.0,1.12617684]
["bitfinex","BTCUSD",1744826394128,0.34112486,83290.0,83289.0,1.12317684]
["bitfinex","BTCUSD",1744826394329,0.46057277,83290.0,83289.0,1.12317684]
["bitfinex","BTCUSD",1744826394792,0.001,83290.0,83289.0,1.12317684]
["bitfinex","BTCUSD",1744826395266,0.101,83290.0,83289.0,1.12417684]
["bitfinex","BTCUSD",1744826395484,0.101,83290.0,83289.0,1.12517684]
["bitfinex","BTCUSD",1744826396352,0.22044791,83290.0,83289.0,1.12517684]
["bitfinex","BTCUSD",1744826398120,0.22044791,83290.0,83289.0,1.12417684]
["bitfinex","BTCUSD",1744826398583,0.22244791,83290.0,83289.0,1.12417684]
["bitfinex","BTCUSD",1744826399021,0.22044791,83290.0,83289.0,1.12417684]
["bitfinex","BTCUSD",1744826399250,0.22344791,83290.0,83289.0,1.12417684]
["bitfinex","BTCUSD",1744826399467,0.22844791,83290.0,83289.0,1.12417684]
["bitfinex","BTCUSD",1744826399700,0.22544791,83290.0,83289.0,1.12417684]
["bitfinex","BTCUSD",1744826400139,0.22744791,83290.0,83289.0,1.12378684]
["bitfinex","BTCUSD",1744826400354,0.108,83290.0,83289.0,1.12378684]
["bitfinex","BTCUSD",1744826400612,0.22744791,83290.0,83289.0,1.12378684]
["bitfinex","BTCUSD",1744826401742,0.34016523,83276.0,83275.0,0.19442421]
["bitfinex","BTCUSD",1744826402004,0.1,83276.0,83275.0,0.19442421]
["bitfinex","BTCUSD",1744826402246,0.1,83276.0,83275.0,0.43459231]
["bitfinex","BTCUSD",1744826402478,0.101,83276.0,83275.0,0.19442421]
["bitfinex","BTCUSD",1744826402942,0.34116523,83276.0,83275.0,0.19442421]
["bitfinex","BTCUSD",1744826403214,0.34216523,83276.0,83275.0,0.19442421]
["bitfinex","BTCUSD",1744826403447,0.002,83276.0,83275.0,0.19442421]
["bitfinex","BTCUSD",1744826403680,0.102,83276.0,83275.0,0.19442421]
["bitfinex","BTCUSD",1744826404302,0.001,83276.0,83275.0,0.19442421]
["bitfinex","BTCUSD",1744826404546,0.00045675,83290.0,83289.0,0.24012774]
["bitfinex","BTCUSD",1744826404759,0.001,83311.0,83309.0,0.2400701]
["bitfinex","BTCUSD",1744826404957,0.001,83331.0,83329.0,0.2520131]
["bitfinex","BTCUSD",1744826405167,0.001,83331.0,83318.0,0.0120022]
["bitfinex","BTCUSD",1744826405168,0.1,83370.0,83354.0,0.01199702]
["bitfinex","BTCUSD",1744826405384,0.1,83368.0,83357.0,0.23993047]
["bitfinex","BTCUSD",1744826405598,1e-08,83359.0,83357.0,0.23993047]
["bitfinex","BTCUSD",1744826405812,0.0008416,83376.0,83375.0,0.23988005]
["bitfinex","BTCUSD",1744826406031,0.0731078,83401.0,83398.0,0.01199069]
["bitfinex","BTCUSD",1744826406257,0.0008436,83423.0,83414.0,0.01198839]
["bitfinex","BTCUSD",1744826406258,0.05,83417.0,83414.0,0.01198839]
["bitfinex","BTCUSD",1744826406481,0.01198509,83437.0,83414.0,0.01198839]
["bitfinex","BTCUSD",1744826406482,0.000841,83471.0,83439.0,0.0119848]
["bitfinex","BTCUSD",1744826406697,0.000841,83471.0,83462.0,0.23963001]
["bitfinex","BTCUSD",1744826406922,0.000841,83471.0,83453.0,0.62506321]
["bitfinex","BTCUSD",1744826406923,0.15,83526.0,83498.0,0.01197633]
["bitfinex","BTCUSD",1744826407133,0.29849745,83546.0,83510.0,0.61308042]
["bitfinex","BTCUSD",1744826407134,0.01197217,83527.0,83510.0,0.61308042]
["bitfinex","BTCUSD",1744826407369,0.01197131,83533.0,83511.0,1.12288]
["bitfinex","BTCUSD",1744826407622,0.19188788,83534.0,83520.0,0.61308042]
["bitfinex","BTCUSD",1744826407838,0.19188788,83534.0,83533.0,0.23942633]
["bitfinex","BTCUSD",1744826408048,0.01197131,83533.0,83515.0,0.23947676]
["bitfinex","BTCUSD",1744826408291,0.01197131,83533.0,83498.0,0.01197633]
["bitfinex","BTCUSD",1744826408292,0.01197289,83522.0,83498.0,0.01197633]
["bitfinex","BTCUSD",1744826408499,0.01197289,83522.0,83512.0,0.001]
["bitfinex","BTCUSD",1744826408500,0.01197389,83515.0,83512.0,0.001]
["bitfinex","BTCUSD",1744826408724,0.01197389,83515.0,83511.0,0.11944791]
["bitfinex","BTCUSD",1744826408725,0.01197604,83500.0,83485.0,0.24056242]
["bitfinex","BTCUSD",1744826408965,0.23952382,83499.0,83473.0,1.06763435]
["bitfinex","BTCUSD",1744826409175,0.01197662,83496.0,83473.0,0.77527427]
["bitfinex","BTCUSD",1744826409391,0.23952956,83497.0,83473.0,0.71190606]
["bitfinex","BTCUSD",1744826409623,0.01197819,83485.0,83474.0,0.01281206]
["bitfinex","BTCUSD",1744826409834,0.61308042,83490.0,83473.0,0.53773192]
["bitfinex","BTCUSD",1744826410043,0.01197776,83488.0,83473.0,0.53773192]
["bitfinex","BTCUSD",1744826410251,0.01197776,83488.0,83451.0,0.004]
["bitfinex","BTCUSD",1744826410252,0.01198049,83469.0,83451.0,0.004]
["bitfinex","BTCUSD",1744826410467,0.01198394,83445.0,83437.0,1.05930372]
["bitfinex","BTCUSD",1744826410674,0.01198652,83427.0,83406.0,0.01198954]
["bitfinex","BTCUSD",1744826410924,0.01198652,83427.0,83378.0,0.1]
["bitfinex","BTCUSD",1744826410925,0.61308042,83410.0,83383.0,0.23985543]
["bitfinex","BTCUSD",1744826411155,0.01198911,83409.0,83388.0,0.12239587]
["bitfinex","BTCUSD",1744826411369,0.01198767,83419.0,83392.0,0.01199155]
["bitfinex","BTCUSD",1744826411572,0.01198997,83403.0,83388.0,0.12239587]
["bitfinex","BTCUSD",1744826411786,0.001,83393.0,83388.0,0.12239587]
["bitfinex","BTCUSD",1744826412228,0.23983691,83390.0,83388.0,0.12239587]
["bitfinex","BTCUSD",1744826412465,0.001,83403.0,83388.0,0.12239587]
["bitfinex","BTCUSD",1744826412676,0.001,83390.0,83388.0,0.12239587]
["bitfinex","BTCUSD",1744826412891,0.001,83394.0,83389.0,0.23983978]
["bitfinex","BTCUSD",1744826413104,0.0119917,83391.0,83388.0,0.06298319]
["bitfinex","BTCUSD",1744826413318,0.23983691,83390.0,83388.0,0.06298319]
["bitfinex","BTCUSD",1744826413527,0.01199313,83381.0,83369.0,0.07202932]
["bitfinex","BTCUSD",1744826413733,0.23983978,83389.0,83388.0,0.002]
["bitfinex","BTCUSD",1744826413734,0.001,83389.0,83388.0,0.002]
["bitfinex","BTCUSD",1744826413970,0.001,83390.0,83388.0,0.24184266]
["bitfinex","BTCUSD",1744826414187,0.001,83415.0,83404.0,0.01198983]
["bitfinex","BTCUSD",1744826414408,0.01198825,83415.0,83389.0,0.13143989]
["bitfinex","BTCUSD",1744826414664,0.01198897,83410.0,83390.0,0.01424786]
["bitfinex","BTCUSD",1744826414917,0.01199127,83394.0,83376.0,0.23987687]
["bitfinex","BTCUSD",1744826415127,0.001,83389.0,83369.0,0.08402418]
["bitfinex","BTCUSD",1744826415339,0.61308042,83400.0,83352.0,1.54701579]
["bitfinex","BTCUSD",1744826415340,0.04995281,83456.0,83393.0,0.01199141]
["bitfinex","BTCUSD",1744826415571,0.01198738,83421.0,83394.0,0.1338367]
["bitfinex","BTCUSD",1744826415784,0.0632637,83437.0,83383.0,0.07202932]
["bitfinex","BTCUSD",1744826415785,0.01199098,83396.0,83383.0,0.07202932]
["bitfinex","BTCUSD",1744826416221,0.01198968,83405.0,83383.0,0.07202932]
["bitfinex","BTCUSD",1744826416226,0.61308042,83440.0,83384.0,0.12184581]
["bitfinex","BTCUSD",1744826416446,0.01198839,83414.0,83390.0,0.004]
["bitfinex","BTCUSD",1744826416730,0.01198925,83408.0,83390.0,0.004]
["bitfinex","BTCUSD",1744826416974,0.23976722,83415.0,83390.0,0.004]
["bitfinex","BTCUSD",1744826416975,0.001,83396.0,83390.0,0.01599184]
["bitfinex","BTCUSD",1744826417201,0.001,83396.0,83383.0,0.07202932]
["bitfinex","BTCUSD",1744826417445,0.001,83396.0,83394.0,0.23982318]
["bitfinex","BTCUSD",1744826417677,0.001,83396.0,83384.0,0.11944791]
["bitfinex","BTCUSD",1744826417902,0.01199141,83393.0,83382.0,0.07202932]
["bitfinex","BTCUSD",1744826418134,0.01198839,83414.0,83397.0,0.25180515]
["bitfinex","BTCUSD",1744826418354,0.001,83396.0,83395.0,0.01199112]
["bitfinex","BTCUSD",1744826418615,0.001,83396.0,83390.0,0.008]
["bitfinex","BTCUSD",1744826418616,0.01199141,83393.0,83390.0,0.008]
["bitfinex","BTCUSD",1744826418843,0.23984266,83388.0,83369.0,0.25188965]
["bitfinex","BTCUSD",1744826419066,0.01199184,83390.0,83382.0,0.07923225]
["bitfinex","BTCUSD",1744826419290,0.01199198,83389.0,83382.0,0.09023225]
["bitfinex","BTCUSD",1744826419519,0.0119917,83391.0,83382.0,0.08302932]
["bitfinex","BTCUSD",1744826419745,0.01199184,83390.0,83382.0,0.07702932]
["bitfinex","BTCUSD",1744826419985,0.003,83393.0,83382.0,0.07202932]
["bitfinex","BTCUSD",1744826420221,0.0119917,83391.0,83383.0,0.00239823]
["bitfinex","BTCUSD",1744826420444,0.01199227,83387.0,83371.0,0.23989156]
["bitfinex","BTCUSD",1744826420680,0.13143975,83390.0,83369.0,0.07202932]
["bitfinex","BTCUSD",1744826420681,0.01199155,83392.0,83382.0,0.001]
["bitfinex","BTCUSD",1744826420903,0.003,83393.0,83382.0,0.001]
["bitfinex","BTCUSD",1744826421150,0.01212739,83401.0,83382.0,0.001]
["bitfinex","BTCUSD",1744826421379,0.11958504,83401.0,83390.0,0.01199184]
["bitfinex","BTCUSD",1744826421616,0.04995281,83448.0,83390.0,0.01199184]
["bitfinex","BTCUSD",1744826421617,0.03495414,83424.0,83398.0,0.01199069]
["bitfinex","BTCUSD",1744826421828,0.00950114,83423.0,83399.0,0.00239754]
["bitfinex","BTCUSD",1744826422048,0.23974491,83422.0,83405.0,0.2397922]
["bitfinex","BTCUSD",1744826422313,0.01198796,83417.0,83394.0,0.01199127]
["bitfinex","BTCUSD",1744826422562,0.25171256,83429.0,83414.0,0.23976729]
["bitfinex","BTCUSD",1744826422843,0.01198494,83438.0,83422.0,0.23974314]
["bitfinex","BTCUSD",1744826423095,0.24450926,83449.0,83415.0,0.00239727]
["bitfinex","BTCUSD",1744826423096,0.0048408,83449.0,83423.0,0.36158699]
["bitfinex","BTCUSD",1744826423341,0.0048408,83449.0,83448.0,0.21271365]
["bitfinex","BTCUSD",1744826423554,0.0048408,83449.0,83448.0,0.33455782]
["bitfinex","BTCUSD",1744826423769,0.0008416,83475.0,83459.0,0.01198193]
["bitfinex","BTCUSD",1744826423992,0.0008416,83475.0,83473.0,0.23959623]
["bitfinex","BTCUSD",1744826424210,0.0008416,83475.0,83474.0,0.1218433]
["bitfinex","BTCUSD",1744826424426,0.0008416,83475.0,83474.0,0.11944791]
["bitfinex","BTCUSD",1744826424640,0.0008416,83475.0,83450.0,0.61308042]
["bitfinex","BTCUSD",1744826424641,0.00097873,83475.0,83450.0,0.61308042]
["bitfinex","BTCUSD",1744826424857,0.00097873,83475.0,83460.0,0.01198178]
["bitfinex","BTCUSD",1744826425070,0.01197834,83484.0,83460.0,0.73252833]
["bitfinex","BTCUSD",1744826425284,0.01197934,83477.0,83450.0,0.61308042]
["bitfinex","BTCUSD",1744826425537,0.01198164,83461.0,83433.0,0.07202932]
["bitfinex","BTCUSD",1744826425764,0.02,83461.0,83455.0,0.23964926]
["bitfinex","BTCUSD",1744826426005,0.01198221,83457.0,83450.0,0.007]
["bitfinex","BTCUSD",1744826426297,0.01198307,83451.0,83438.0,0.2396979]
["bitfinex","BTCUSD",1744826426514,0.06963602,83470.0,83450.0,0.007]
["bitfinex","BTCUSD",1744826426739,0.01198078,83467.0,83451.0,0.0023961]
["bitfinex","BTCUSD",1744826426959,0.01198193,83459.0,83446.0,0.2396745]
["bitfinex","BTCUSD",1744826427185,0.01995471,83465.0,83447.0,0.00239641]
["bitfinex","BTCUSD",1744826427417,0.01995471,83465.0,83463.0,0.23962704]
["bitfinex","BTCUSD",1744826427647,0.01995471,83465.0,83464.0,0.00239578]
["bitfinex","BTCUSD",1744826427890,0.01995471,83465.0,83464.0,0.23962426]
["bitfinex","BTCUSD",1744826428124,0.01995471,83465.0,83463.0,0.23962442]
["bitfinex","BTCUSD",1744826428340,0.01995471,83465.0,83455.0,0.005]
["bitfinex","BTCUSD",1744826428341,0.23964723,83456.0,83455.0,0.005]
["bitfinex","BTCUSD",1744826428582,0.23966159,83451.0,83450.0,0.004]
["bitfinex","BTCUSD",1744826428854,0.01198336,83449.0,83427.0,1.13109266]
["bitfinex","BTCUSD",1744826429086,0.00119673,83448.0,83414.0,0.01198839]
["bitfinex","BTCUSD",1744826429311,0.00119673,83448.0,83413.0,0.23976846]
["bitfinex","BTCUSD",1744826429312,0.38125333,83448.0,83413.0,0.23976846]
["bitfinex","BTCUSD",1744826429538,0.3800566,83448.0,83422.0,0.23974403]
["bitfinex","BTCUSD",1744826429756,0.00119673,83447.0,83418.0,0.23975604]
["bitfinex","BTCUSD",1744826429969,0.14158139,83447.0,83422.0,0.00239711]
["bitfinex","BTCUSD",1744826430194,0.02093675,83447.0,83446.0,0.23981308]
["bitfinex","BTCUSD",1744826430423,0.02093675,83447.0,83446.0,0.00013713]
["bitfinex","BTCUSD",1744826431050,0.003,83451.0,83446.0,0.00253362]
["bitfinex","BTCUSD",1744826431255,0.04089146,83465.0,83460.0,0.23963527]
["bitfinex","BTCUSD",1744826431462,0.01995471,83465.0,83460.0,0.2396338]
["bitfinex","BTCUSD",1744826431675,0.01995471,83465.0,83464.0,0.23962426]
["bitfinex","BTCUSD",1744826431878,0.01995471,83465.0,83456.0,0.23964479]
["bitfinex","BTCUSD",1744826432103,0.01995471,83465.0,83448.0,0.23966786]
["bitfinex","BTCUSD",1744826432104,0.0119815,83462.0,83448.0,0.23966786]
["bitfinex","BTCUSD",1744826432308,0.01198164,83461.0,83446.0,0.24181214]
["bitfinex","BTCUSD",1744826432508,0.01198293,83452.0,83446.0,0.00213713]
["bitfinex","BTCUSD",1744826432692,0.23967308,83447.0,83446.0,0.00013713]
["bitfinex","BTCUSD",1744826432891,0.35912099,83447.0,83446.0,0.00013713]
["bitfinex","BTCUSD",1744826433131,0.01198307,83451.0,83446.0,0.00013713]
["bitfinex","BTCUSD",1744826433132,0.01198193,83459.0,83446.0,0.00013713]
["bitfinex","BTCUSD",1744826433553,0.01198164,83461.0,83448.0,0.003]
["bitfinex","BTCUSD",1744826433762,0.02195471,83465.0,83449.0,0.00239637]
["bitfinex","BTCUSD",1744826433967,0.02195471,83465.0,83453.0,0.23965388]
["bitfinex","BTCUSD",1744826434178,0.01995471,83465.0,83454.0,0.24204759]
["bitfinex","BTCUSD",1744826434388,0.01995471,83465.0,83454.0,0.00239625]
["bitfinex","BTCUSD",1744826434594,0.01198178,83460.0,83446.0,0.00113713]
["bitfinex","BTCUSD",1744826434808,0.01198207,83458.0,83446.0,0.00113713]
["bitfinex","BTCUSD",1744826435016,0.01995471,83465.0,83448.0,0.01198351]
["bitfinex","BTCUSD",1744826435234,0.01995471,83465.0,83453.0,0.002]
["bitfinex","BTCUSD",1744826435453,0.01198264,83454.0,83446.0,0.00013713]
["bitfinex","BTCUSD",1744826435665,0.01198135,83463.0,83448.0,0.23966739]
["bitfinex","BTCUSD",1744826435882,0.01198078,83467.0,83449.0,0.00239628]
["bitfinex","BTCUSD",1744826436094,0.01198049,83469.0,83455.0,0.23964961]
["bitfinex","BTCUSD",1744826436300,0.03193577,83465.0,83455.0,0.23964961]
["bitfinex","BTCUSD",1744826436524,0.01995471,83465.0,83456.0,0.23964469]
["bitfinex","BTCUSD",1744826436732,0.01995471,83465.0,83454.0,0.23965123]
["bitfinex","BTCUSD",1744826436957,0.01995471,83465.0,83446.0,0.01212092]
["bitfinex","BTCUSD",1744826437162,0.01198121,83464.0,83446.0,0.00013713]
["bitfinex","BTCUSD",1744826437386,0.01995471,83465.0,83456.0,0.23964561]
["bitfinex","BTCUSD",1744826437596,0.01995471,83465.0,83458.0,0.23963903]
["bitfinex","BTCUSD",1744826437809,0.01995471,83465.0,83448.0,0.01198351]
["bitfinex","BTCUSD",1744826437988,0.02095471,83465.0,83451.0,0.23966159]
["bitfinex","BTCUSD",1744826438234,0.02126432,83464.0,83460.0,0.23963329]
["bitfinex","BTCUSD",1744826438445,0.02126432,83464.0,83456.0,0.23964656]
["bitfinex","BTCUSD",1744826438652,0.01995471,83465.0,83464.0,0.23962426]
["bitfinex","BTCUSD",1744826439088,0.01995471,83465.0,83464.0,0.24202016]
["bitfinex","BTCUSD",1744826439310,0.01995471,83465.0,83464.0,0.23962426]
["bitfinex","BTCUSD",1744826439524,0.0008416,83489.0,83488.0,0.23955538]
["bitfinex","BTCUSD",1744826439739,0.0008416,83489.0,83488.0,0.24195053]
["bitfinex","BTCUSD",1744826439945,0.0008416,83489.0,83488.0,0.23955538]
["bitfinex","BTCUSD",1744826440158,0.0008416,83489.0,83488.0,0.35900329]
["bitfinex","BTCUSD",1744826440576,0.0004918,83499.0,83488.0,0.11944791]
["bitfinex","BTCUSD",1744826440790,0.00045658,83489.0,83487.0,0.23955588]
["bitfinex","BTCUSD",1744826441000,0.00045658,83489.0,83488.0,0.2487233]
["bitfinex","BTCUSD",1744826441211,0.00045658,83489.0,83488.0,0.23955324]
["bitfinex","BTCUSD",1744826441717,0.00045658,83489.0,83488.0,0.36787206]
["bitfinex","BTCUSD",1744826441944,0.00145658,83489.0,83488.0,0.37487206]
["bitfinex","BTCUSD",1744826442181,0.00145658,83489.0,83488.0,0.36787206]
["bitfinex","BTCUSD",1744826442421,0.00145658,83489.0,83488.0,0.37187206]
["bitfinex","BTCUSD",1744826442921,0.0004918,83499.0,83498.0,0.23952669]
["bitfinex","BTCUSD",1744826443151,0.0048408,83509.0,83508.0,0.23949801]
["bitfinex","BTCUSD",1744826443374,0.25538171,83539.0,83538.0,0.239412]
["bitfinex","BTCUSD",1744826443375,0.004,83539.0,83538.0,0.239412]
["bitfinex","BTCUSD",1744826443592,0.004137,83539.0,83538.0,0.00239372]
["bitfinex","BTCUSD",1744826443809,0.004137,83539.0,83511.0,0.23948686]
["bitfinex","BTCUSD",1744826444024,0.01197346,83518.0,83494.0,0.0119769]
["bitfinex","BTCUSD",1744826444244,0.01197432,83512.0,83495.0,0.11944791]
["bitfinex","BTCUSD",1744826444465,0.01197418,83513.0,83502.0,0.23951284]
["bitfinex","BTCUSD",1744826444708,0.01197389,83515.0,83501.0,0.23951572]
["bitfinex","BTCUSD",1744826444909,0.01197375,83516.0,83501.0,0.23951572]
["bitfinex","BTCUSD",1744826445115,0.01197389,83515.0,83511.0,0.002]
["bitfinex","BTCUSD",1744826445542,0.01197389,83515.0,83494.0,0.009]
["bitfinex","BTCUSD",1744826445543,0.01197604,83500.0,83471.0,0.0119802]
["bitfinex","BTCUSD",1744826445753,0.12064464,83499.0,83482.0,0.01197863]
["bitfinex","BTCUSD",1744826445965,0.01197791,83487.0,83468.0,0.23961092]
["bitfinex","BTCUSD",1744826446179,0.01198006,83472.0,83465.0,0.07202932]
["bitfinex","BTCUSD",1744826446393,0.23959643,83474.0,83465.0,0.07202932]
["bitfinex","BTCUSD",1744826446604,0.04995281,83520.0,83465.0,0.31164909]
["bitfinex","BTCUSD",1744826446809,0.01197891,83480.0,83466.0,0.00239589]
["bitfinex","BTCUSD",1744826447031,0.01197848,83483.0,83471.0,0.2396021]
["bitfinex","BTCUSD",1744826447252,0.25153616,83487.0,83467.0,0.2479591]
["bitfinex","BTCUSD",1744826447253,0.01197791,83487.0,83472.0,0.00239557]
["bitfinex","BTCUSD",1744826447487,0.01197719,83492.0,83473.0,0.11944791]
["bitfinex","BTCUSD",1744826447744,0.001,83474.0,83473.0,0.23959843]
["bitfinex","BTCUSD",1744826447949,0.01197762,83489.0,83472.0,0.00045658]
["bitfinex","BTCUSD",1744826448193,0.01197633,83498.0,83487.0,0.23955661]
["bitfinex","BTCUSD",1744826448452,0.23954273,83493.0,83473.0,0.11944791]
["bitfinex","BTCUSD",1744826448707,0.34,83528.0,83472.0,0.00045658]
["bitfinex","BTCUSD",1744826448708,0.01197877,83481.0,83474.0,0.01239045]
["bitfinex","BTCUSD",1744826448970,0.01197877,83481.0,83472.0,0.00045658]
["bitfinex","BTCUSD",1744826448971,0.23959843,83473.0,83472.0,0.00045658]
["bitfinex","BTCUSD",1744826449186,0.24079516,83473.0,83472.0,0.00045658]
["bitfinex","BTCUSD",1744826450041,0.12064464,83473.0,83472.0,0.00045658]
["bitfinex","BTCUSD",1744826451564,0.12064464,83473.0,83472.0,0.00145658]
["bitfinex","BTCUSD",1744826451779,0.1419265,83473.0,83472.0,0.00045658]
["bitfinex","BTCUSD",1744826452205,0.12464464,83473.0,83472.0,0.00145658]
["bitfinex","BTCUSD",1744826452635,0.14672977,83473.0,83472.0,0.00145658]
["bitfinex","BTCUSD",1744826452848,0.02728186,83473.0,83472.0,0.00145658]
["bitfinex","BTCUSD",1744826453524,0.02328186,83473.0,83472.0,0.00045658]
["bitfinex","BTCUSD",1744826453721,0.01197748,83490.0,83481.0,0.2395733]
["bitfinex","BTCUSD",1744826453924,0.01197776,83488.0,83475.0,0.23959269]
["bitfinex","BTCUSD",1744826454180,0.01197662,83496.0,83477.0,0.01197934]
["bitfinex","BTCUSD",1744826454384,0.2515191,83493.0,83475.0,0.00888615]
["bitfinex","BTCUSD",1744826454597,0.01197848,83483.0,83472.0,0.00145658]
["bitfinex","BTCUSD",1744826454812,0.23959843,83473.0,83472.0,0.00345658]
["bitfinex","BTCUSD",1744826455022,0.28536219,83473.0,83472.0,0.00345658]
["bitfinex","BTCUSD",1744826455230,0.16471755,83473.0,83472.0,0.00345658]
["bitfinex","BTCUSD",1744826455439,0.30669026,83473.0,83472.0,0.00045658]
["bitfinex","BTCUSD",1744826455654,0.30549353,83473.0,83472.0,0.00045658]
["bitfinex","BTCUSD",1744826456297,0.02132807,83473.0,83472.0,0.00045658]
["bitfinex","BTCUSD",1744826456511,0.2609265,83473.0,83472.0,0.00045658]
["bitfinex","BTCUSD",1744826456975,0.2609265,83473.0,83472.0,0.00545658]
["bitfinex","BTCUSD",1744826457184,0.2609265,83473.0,83472.0,0.00645658]
["bitfinex","BTCUSD",1744826457433,0.02132807,83473.0,83472.0,0.00145658]
["bitfinex","BTCUSD",1744826457649,0.02132807,83473.0,83472.0,0.00245658]
["bitfinex","BTCUSD",1744826459513,0.02132807,83473.0,83472.0,0.37049669]
["bitfinex","BTCUSD",1744826459978,0.00119673,83510.0,83492.0,0.01197719]
["bitfinex","BTCUSD",1744826459979,0.01197461,83510.0,83492.0,0.01197719]
["bitfinex","BTCUSD",1744826460193,0.01197389,83515.0,83500.0,0.23951839]
["bitfinex","BTCUSD",1744826460194,0.23949106,83511.0,83500.0,0.23951839]
["bitfinex","BTCUSD",1744826460419,0.0008402,83513.0,83501.0,0.00239492]
["bitfinex","BTCUSD",1744826460629,0.0008402,83513.0,83496.0,0.01197662]
["bitfinex","BTCUSD",1744826460865,0.0008402,83513.0,83502.0,0.00239485]
["bitfinex","BTCUSD",1744826461079,0.0008402,83513.0,83509.0,0.2394926]
["bitfinex","BTCUSD",1744826461287,0.0119749,83508.0,83495.0,0.2395331]
["bitfinex","BTCUSD",1744826461561,0.01197877,83481.0,83472.0,0.008]
["bitfinex","BTCUSD",1744826461839,0.01198221,83457.0,83452.0,0.07202932]
["bitfinex","BTCUSD",1744826462065,0.23965585,83453.0,83452.0,0.07202932]
["bitfinex","BTCUSD",1744826462265,0.24085258,83453.0,83452.0,0.07202932]
["bitfinex","BTCUSD",1744826462510,0.11944791,83453.0,83452.0,0.31168804]
["bitfinex","BTCUSD",1744826462709,0.01198264,83454.0,83451.0,0.004]
["bitfinex","BTCUSD",1744826462922,0.23965872,83452.0,83451.0,0.004]
["bitfinex","BTCUSD",1744826463135,0.35910663,83452.0,83451.0,0.004]
["bitfinex","BTCUSD",1744826463367,0.23971617,83432.0,83431.0,0.19044303]
["bitfinex","BTCUSD",1744826463582,0.35916408,83432.0,83431.0,0.19044303]
["bitfinex","BTCUSD",1744826463804,0.11944791,83432.0,83431.0,0.19089961]
["bitfinex","BTCUSD",1744826464006,0.01198509,83437.0,83431.0,0.19089961]
["bitfinex","BTCUSD",1744826464210,0.131433,83437.0,83431.0,0.19089961]
["bitfinex","BTCUSD",1744826464451,0.23971617,83432.0,83431.0,0.19089961]
["bitfinex","BTCUSD",1744826464655,0.35916408,83432.0,83431.0,0.19089961]
["bitfinex","BTCUSD",1744826464860,0.35916408,83432.0,83431.0,0.19189961]
["bitfinex","BTCUSD",1744826465081,0.36016408,83432.0,83431.0,0.19189961]
["bitfinex","BTCUSD",1744826465314,0.36016408,83432.0,83417.0,0.20599093]
["bitfinex","BTCUSD",1744826465315,0.23973054,83427.0,83417.0,0.20599093]
["bitfinex","BTCUSD",1744826465545,0.2397564,83418.0,83417.0,0.20599093]
["bitfinex","BTCUSD",1744826465847,0.23983115,83392.0,83368.0,0.0004207]
["bitfinex","BTCUSD",1744826466087,0.35927906,83392.0,83368.0,0.0004207]
["bitfinex","BTCUSD",1744826466336,0.11944791,83392.0,83391.0,0.00413713]
["bitfinex","BTCUSD",1744826466591,0.01199026,83401.0,83391.0,0.00413713]
["bitfinex","BTCUSD",1744826466850,0.11944791,83392.0,83391.0,0.00413713]
["bitfinex","BTCUSD",1744826467114,0.013188,83394.0,83391.0,0.00413713]
["bitfinex","BTCUSD",1744826467352,0.12164464,83392.0,83391.0,0.00413713]
["bitfinex","BTCUSD",1744826467876,0.12064464,83392.0,83391.0,0.00413713]
["bitfinex","BTCUSD",1744826468166,0.12164464,83392.0,83391.0,0.00513713]
["bitfinex","BTCUSD",1744826468509,0.00119673,83399.0,83391.0,0.00513713]
["bitfinex","BTCUSD",1744826468707,0.23970028,83438.0,83410.0,0.01198897]
["bitfinex","BTCUSD",1744826468991,0.1,83468.0,83410.0,0.01198897]
["bitfinex","BTCUSD",1744826468992,0.11944791,83436.0,83431.0,0.23971869]
["bitfinex","BTCUSD",1744826469261,0.01198207,83458.0,83432.0,0.0119858]
["bitfinex","BTCUSD",1744826469547,0.11944791,83455.0,83413.0,0.01198853]
["bitfinex","BTCUSD",1744826469809,0.01198667,83426.0,83410.0,1.12156]
["bitfinex","BTCUSD",1744826470025,0.0119848,83439.0,83415.0,0.23976503]
["bitfinex","BTCUSD",1744826470259,0.12064464,83438.0,83431.0,0.2397184]
["bitfinex","BTCUSD",1744826470539,0.11944791,83438.0,83431.0,0.001]
["bitfinex","BTCUSD",1744826470789,0.01198566,83433.0,83432.0,0.001]
["bitfinex","BTCUSD",1744826471032,0.00119673,83433.0,83432.0,0.001]
["bitfinex","BTCUSD",1744826471264,0.11944791,83433.0,83421.0,0.23974756]
["bitfinex","BTCUSD",1744826471463,0.00119673,83432.0,83419.0,0.2397534]
["bitfinex","BTCUSD",1744826471712,0.62776042,83470.0,83424.0,0.01198695]
["bitfinex","BTCUSD",1744826471927,0.01198408,83444.0,83420.0,0.62506795]
["bitfinex","BTCUSD",1744826472203,0.01198537,83435.0,83415.0,0.00013713]
["bitfinex","BTCUSD",1744826472427,0.00119673,83440.0,83420.0,0.01198753]
["bitfinex","BTCUSD",1744826472654,0.11944791,83439.0,83427.0,0.23972771]
["bitfinex","BTCUSD",1744826472879,0.01198537,83435.0,83415.0,0.00013713]
["bitfinex","BTCUSD",1744826473113,0.001,83433.0,83424.0,0.23973856]
["bitfinex","BTCUSD",1744826473335,0.00119673,83432.0,83423.0,0.2397394]
["bitfinex","BTCUSD",1744826473606,0.00119673,83432.0,83422.0,0.23974257]
["bitfinex","BTCUSD",1744826473849,0.23976215,83416.0,83415.0,0.00413713]
["bitfinex","BTCUSD",1744826474089,0.45040679,83416.0,83415.0,0.00013713]
["bitfinex","BTCUSD",1744826474324,0.78921006,83416.0,83415.0,0.00013713]
["bitfinex","BTCUSD",1744826474552,0.78921006,83416.0,83381.0,0.0004207]
["bitfinex","BTCUSD",1744826474553,0.23983115,83392.0,83381.0,0.0004207]
["bitfinex","BTCUSD",1744826474764,0.69927906,83392.0,83391.0,0.00413713]
["bitfinex","BTCUSD",1744826474987,0.81872697,83392.0,83391.0,1e-08]
["bitfinex","BTCUSD",1744826475202,0.69927906,83392.0,83391.0,1e-08]
["bitfinex","BTCUSD",1744826475635,0.57985992,83382.0,83381.0,0.0004207]
["bitfinex","BTCUSD",1744826475842,0.45944791,83382.0,83381.0,0.0004207]
["bitfinex","BTCUSD",1744826476056,0.2398524,83385.0,83381.0,0.0004207]
["bitfinex","BTCUSD",1744826476057,0.01199083,83397.0,83381.0,0.0004207]
["bitfinex","BTCUSD",1744826476274,0.01874571,83417.0,83381.0,0.0004207]
["bitfinex","BTCUSD",1744826476275,0.00619673,83416.0,83390.0,0.23983691]
["bitfinex","BTCUSD",1744826476491,0.00619673,83416.0,83391.0,0.00239802]
["bitfinex","BTCUSD",1744826476492,0.01198853,83413.0,83391.0,0.00239802]
["bitfinex","BTCUSD",1744826476711,0.00013672,83392.0,83391.0,0.00239802]
["bitfinex","BTCUSD",1744826476931,0.00013672,83392.0,83388.0,0.23984266]
["bitfinex","BTCUSD",1744826477142,0.01199242,83386.0,83381.0,0.0004207]
["bitfinex","BTCUSD",1744826477404,0.01199213,83388.0,83381.0,0.0004207]
["bitfinex","BTCUSD",1744826477619,0.00119673,83387.0,83381.0,0.0004207]
["bitfinex","BTCUSD",1744826477835,0.00119673,83388.0,83381.0,0.0004207]
["bitfinex","BTCUSD",1744826478063,0.11944791,83391.0,83387.0,0.23984553]
["bitfinex","BTCUSD",1744826478284,0.00013672,83392.0,83389.0,0.23983727]
["bitfinex","BTCUSD",1744826478513,0.00013672,83392.0,83391.0,0.23983403]
["bitfinex","BTCUSD",1744826479645,0.00013672,83392.0,83391.0,0.36128194]
["bitfinex","BTCUSD",1744826480992,0.00113672,83392.0,83391.0,0.36628194]
["bitfinex","BTCUSD",1744826481216,0.000841,83425.0,83424.0,0.23973916]
["bitfinex","BTCUSD",1744826481427,0.00097803,83425.0,83424.0,0.23973916]
["bitfinex","BTCUSD",1744826481632,0.00097803,83425.0,83424.0,0.24213627]
["bitfinex","BTCUSD",1744826481877,0.00097803,83425.0,83424.0,0.23973916]
["bitfinex","BTCUSD",1744826482092,0.00097803,83425.0,83424.0,0.24213616]
["bitfinex","BTCUSD",1744826482310,1e-08,83425.0,83424.0,0.36158407]
["bitfinex","BTCUSD",1744826482567,1e-08,83425.0,83424.0,0.3683371]
["bitfinex","BTCUSD",1744826482780,1e-08,83425.0,83424.0,0.3713371]
["bitfinex","BTCUSD",1744826483006,0.00119673,83462.0,83448.0,0.23967021]
["bitfinex","BTCUSD",1744826483229,0.01197891,83480.0,83448.0,0.24206662]
["bitfinex","BTCUSD",1744826483476,0.00625562,83495.0,83448.0,0.24206662]
["bitfinex","BTCUSD",1744826483477,0.00119673,83478.0,83448.0,0.24206635]
["bitfinex","BTCUSD",1744826483720,0.05359741,83481.0,83474.0,0.23959556]
["bitfinex","BTCUSD",1744826483932,0.05359741,83481.0,83474.0,0.24199109]
["bitfinex","BTCUSD",1744826484158,1e-08,83481.0,83478.0,0.23958408]
["bitfinex","BTCUSD",1744826484377,1e-08,83481.0,83474.0,0.35904347]
["bitfinex","BTCUSD",1744826484378,0.0008402,83523.0,83508.0,0.23949801]
["bitfinex","BTCUSD",1744826484585,0.0008402,83523.0,83508.0,0.24189269]
["bitfinex","BTCUSD",1744826484818,0.0008402,83523.0,83508.0,0.23949801]
["bitfinex","BTCUSD",1744826485039,0.00445678,83509.0,83508.0,0.23949801]
["bitfinex","BTCUSD",1744826485460,0.00445678,83509.0,83502.0,0.2395143]
["bitfinex","BTCUSD",1744826485679,0.00445678,83509.0,83504.0,0.23950862]
["bitfinex","BTCUSD",1744826485899,0.00445678,83509.0,83502.0,0.2395143]
["bitfinex","BTCUSD",1744826486133,0.00445678,83509.0,83496.0,1.36157096]
["bitfinex","BTCUSD",1744826486134,0.01197619,83499.0,83496.0,1.12204]
["bitfinex","BTCUSD",1744826486346,0.01197604,83500.0,83496.0,1.12204]
["bitfinex","BTCUSD",1744826486583,0.11944791,83508.0,83478.0,0.006]
["bitfinex","BTCUSD",1744826486584,0.01197676,83495.0,83478.0,0.006]
["bitfinex","BTCUSD",1744826486808,0.00119673,83494.0,83478.0,0.006]
["bitfinex","BTCUSD",1744826487029,0.01197504,83507.0,83484.0,0.01197834]
["bitfinex","BTCUSD",1744826487237,0.11944791,83507.0,83490.0,0.01197748]
["bitfinex","BTCUSD",1744826487482,0.25148194,83505.0,83502.0,0.001]
["bitfinex","BTCUSD",1744826487707,0.23951235,83503.0,83502.0,0.001]
["bitfinex","BTCUSD",1744826487909,0.01197604,83500.0,83496.0,0.001]
["bitfinex","BTCUSD",1744826488119,0.12064464,83499.0,83496.0,0.001]
["bitfinex","BTCUSD",1744826488337,0.04995282,83532.0,83496.0,0.001]
["bitfinex","BTCUSD",1744826488338,0.01281438,83513.0,83496.0,0.001]
["bitfinex","BTCUSD",1744826488545,0.0008402,83513.0,83497.0,0.00239522]
["bitfinex","BTCUSD",1744826488755,0.12064464,83508.0,83490.0,0.23954922]
["bitfinex","BTCUSD",1744826488969,0.0008402,83513.0,83506.0,0.23950112]
["bitfinex","BTCUSD",1744826489174,0.0008402,83513.0,83508.0,0.23949801]
["bitfinex","BTCUSD",1744826489386,0.0008402,83513.0,83508.0,0.24189253]
["bitfinex","BTCUSD",1744826489596,0.00545678,83509.0,83508.0,0.24189253]
["bitfinex","BTCUSD",1744826489812,0.00445678,83509.0,83508.0,0.23949801]
["bitfinex","BTCUSD",1744826490024,0.00445678,83509.0,83474.0,0.0091725]
["bitfinex","BTCUSD",1744826490240,0.11944791,83508.0,83506.0,0.007]
["bitfinex","BTCUSD",1744826490450,0.23950948,83504.0,83480.0,0.01197891]
["bitfinex","BTCUSD",1744826490652,0.12064464,83503.0,83492.0,0.23954148]
["bitfinex","BTCUSD",1744826490867,0.12064464,83503.0,83494.0,0.23953809]
["bitfinex","BTCUSD",1744826491079,0.12064464,83503.0,83494.0,0.23953811]
["bitfinex","BTCUSD",1744826491291,0.12064464,83503.0,83451.0,0.05]
["bitfinex","BTCUSD",1744826491292,0.23956002,83487.0,83485.0,0.00891618]
["bitfinex","BTCUSD",1744826491504,0.12064464,83486.0,83485.0,0.00891618]
["bitfinex","BTCUSD",1744826492139,0.12064464,83486.0,83469.0,0.01198049]
["bitfinex","BTCUSD",1744826492348,0.01197834,83484.0,83467.0,0.00239587]
["bitfinex","BTCUSD",1744826492625,0.12064464,83483.0,83474.0,0.23959312]
["bitfinex","BTCUSD",1744826492838,0.12064464,83483.0,83472.0,0.2396013]
["bitfinex","BTCUSD",1744826493071,0.12064464,83483.0,83466.0,0.23961814]
["bitfinex","BTCUSD",1744826493072,0.01197934,83477.0,83466.0,0.23961814]
["bitfinex","BTCUSD",1744826493305,0.01197934,83477.0,83439.0,0.45542245]
["bitfinex","BTCUSD",1744826493306,0.01198264,83454.0,83430.0,0.01198609]
["bitfinex","BTCUSD",1744826493535,0.01198264,83454.0,83427.0,0.01198652]
["bitfinex","BTCUSD",1744826493536,0.01198365,83447.0,83431.0,0.23971691]
["bitfinex","BTCUSD",1744826493761,0.01198322,83450.0,83424.0,0.01198695]
["bitfinex","BTCUSD",1744826493762,0.00119673,83446.0,83439.0,0.23969545]
["bitfinex","BTCUSD",1744826494008,0.01198537,83435.0,83427.0,0.00013703]
["bitfinex","BTCUSD",1744826494220,0.01198609,83430.0,83427.0,0.00013703]
["bitfinex","BTCUSD",1744826494428,0.12064464,83429.0,83427.0,0.00013703]
["bitfinex","BTCUSD",1744826494854,0.11944791,83429.0,83427.0,0.00013703]
["bitfinex","BTCUSD",1744826495079,0.00119673,83441.0,83438.0,0.23969619]
["bitfinex","BTCUSD",1744826495292,0.00119673,83452.0,83436.0,0.01198523]
["bitfinex","BTCUSD",1744826495502,0.34,83466.0,83447.0,0.23967021]
["bitfinex","BTCUSD",1744826495503,0.00119673,83463.0,83447.0,0.23967021]
["bitfinex","BTCUSD",1744826495717,0.11944791,83462.0,83447.0,0.23967021]
["bitfinex","BTCUSD",1744826495927,0.00119673,83461.0,83453.0,0.23965441]
["bitfinex","BTCUSD",1744826496156,0.11944791,83460.0,83451.0,0.23966023]
["bitfinex","BTCUSD",1744826496365,0.00119673,83459.0,83436.0,0.02109724]
["bitfinex","BTCUSD",1744826496585,0.00119673,83465.0,83444.0,0.01198408]
["bitfinex","BTCUSD",1744826496797,0.01197891,83480.0,83454.0,0.01198264]
["bitfinex","BTCUSD",1744826497011,0.00119673,83479.0,83457.0,0.01198221]
["bitfinex","BTCUSD",1744826497224,0.00119673,83486.0,83472.0,0.2396013]
["bitfinex","BTCUSD",1744826497446,0.01197834,83484.0,83472.0,0.2396013]
["bitfinex","BTCUSD",1744826497657,0.00119673,83483.0,83472.0,0.2396013]
["bitfinex","BTCUSD",1744826497872,0.01197676,83495.0,83472.0,0.2396013]
["bitfinex","BTCUSD",1744826498083,0.00119673,83494.0,83472.0,0.24199695]
["bitfinex","BTCUSD",1744826498291,0.00119673,83522.0,83508.0,0.23949801]
["bitfinex","BTCUSD",1744826498538,0.0008402,83523.0,83508.0,0.23949801]
["bitfinex","BTCUSD",1744826498785,0.0008402,83523.0,83472.0,0.12827322]
["bitfinex","BTCUSD",1744826498786,0.12344791,83509.0,83472.0,0.12827322]
["bitfinex","BTCUSD",1744826499018,0.01197791,83487.0,83472.0,0.003]
["bitfinex","BTCUSD",1744826499271,0.23953693,83495.0,83472.0,0.003]
["bitfinex","BTCUSD",1744826499272,0.25148909,83503.0,83478.0,0.0119792]
["bitfinex","BTCUSD",1744826499497,0.01197719,83492.0,83479.0,0.23957938]
["bitfinex","BTCUSD",1744826499747,0.01197719,83492.0,83471.0,0.23960165]
["bitfinex","BTCUSD",1744826499748,0.01197891,83480.0,83461.0,0.69686151]
["bitfinex","BTCUSD",1744826499975,0.34,83490.0,83484.0,0.4188]
["bitfinex","BTCUSD",1744826500189,0.11944791,83489.0,83485.0,0.4188]
["bitfinex","BTCUSD",1744826500422,0.11944791,83493.0,83487.0,0.23955741]
["bitfinex","BTCUSD",1744826500657,0.11944791,83493.0,83485.0,0.4188]
["bitfinex","BTCUSD",1744826500658,0.000841,83494.0,83485.0,0.4188]
["bitfinex","BTCUSD",1744826500895,0.01872166,83489.0,83487.0,0.2395581]
["bitfinex","BTCUSD",1744826501140,0.000841,83494.0,83489.0,0.23955247]
["bitfinex","BTCUSD",1744826501373,0.000841,83494.0,83485.0,0.4188]
["bitfinex","BTCUSD",1744826501620,0.000841,83494.0,83490.0,0.2395475]
["bitfinex","BTCUSD",1744826502090,0.000841,83494.0,83487.0,0.001]
["bitfinex","BTCUSD",1744826502329,0.00119673,83493.0,83488.0,0.4188]
["bitfinex","BTCUSD",1744826502588,0.57955251,83489.0,83488.0,0.4188]
["bitfinex","BTCUSD",1744826502806,0.69900042,83489.0,83488.0,0.4188]
["bitfinex","BTCUSD",1744826504122,0.70000042,83489.0,83488.0,0.4188]
["bitfinex","BTCUSD",1744826504539,0.70700042,83489.0,83488.0,0.4198]
["bitfinex","BTCUSD",1744826504807,0.70000042,83489.0,83488.0,0.4188]
["bitfinex","BTCUSD",1744826505042,0.12044791,83489.0,83488.0,0.4188]
["bitfinex","BTCUSD",1744826505252,0.36719715,83489.0,83488.0,0.4198]
["bitfinex","BTCUSD",1744826505466,0.36200042,83489.0,83488.0,0.4188]
["bitfinex","BTCUSD",1744826505667,0.003,83489.0,83488.0,0.4198]
["bitfinex","BTCUSD",1744826505877,0.007,83489.0,83488.0,0.4198]
["bitfinex","BTCUSD",1744826506528,0.009,83489.0,83488.0,0.4198]
["bitfinex","BTCUSD",1744826506961,0.000841,83494.0,83488.0,0.4198]
["bitfinex","BTCUSD",1744826506962,0.000841,83494.0,83488.0,0.4188]
["bitfinex","BTCUSD",1744826507175,0.23955105,83490.0,83488.0,0.4188]
["bitfinex","BTCUSD",1744826507388,0.23955105,83490.0,83488.0,0.4198]
["bitfinex","BTCUSD",1744826507389,0.12564464,83489.0,83488.0,0.4198]
["bitfinex","BTCUSD",1744826507649,0.12064464,83489.0,83488.0,0.4188]
["bitfinex","BTCUSD",1744826507829,0.12064464,83489.0,83488.0,0.4238]
["bitfinex","BTCUSD",1744826508036,0.12164464,83489.0,83488.0,0.4238]
["bitfinex","BTCUSD",1744826508246,0.46164464,83489.0,83488.0,0.4188]
["bitfinex","BTCUSD",1744826508451,0.46164464,83489.0,83460.0,0.4188]
["bitfinex","BTCUSD",1744826508452,0.01198078,83467.0,83460.0,0.4188]
["bitfinex","BTCUSD",1744826508664,0.12064464,83466.0,83462.0,0.2396282]
["bitfinex","BTCUSD",1744826508880,0.23959396,83475.0,83464.0,0.23962215]
["bitfinex","BTCUSD",1744826509092,0.01198006,83472.0,83461.0,0.23963153]
["bitfinex","BTCUSD",1744826509297,0.11944791,83471.0,83460.0,0.4188]
["bitfinex","BTCUSD",1744826509508,0.01197891,83480.0,83471.0,0.23960219]
["bitfinex","BTCUSD",1744826509718,0.11944791,83481.0,83480.0,0.23957834]
["bitfinex","BTCUSD",1744826509928,0.11990441,83481.0,83480.0,0.23957834]
["bitfinex","BTCUSD",1744826510163,0.0004565,83481.0,83480.0,0.23957834]
["bitfinex","BTCUSD",1744826510343,0.0004565,83481.0,83480.0,0.66077391]
["bitfinex","BTCUSD",1744826510548,0.0004565,83481.0,83480.0,0.65837834]
["bitfinex","BTCUSD",1744826511828,0.0014565,83481.0,83480.0,0.66537834]
["bitfinex","BTCUSD",1744826512472,0.0014565,83481.0,83480.0,0.66437834]
["bitfinex","BTCUSD",1744826512920,0.0014565,83481.0,83480.0,0.66837834]
["bitfinex","BTCUSD",1744826513133,0.0004565,83481.0,83480.0,0.78182625]
["bitfinex","BTCUSD",1744826513371,0.01197432,83512.0,83509.0,0.40284048]
["bitfinex","BTCUSD",1744826513594,0.34,83510.0,83509.0,0.40284048]
["bitfinex","BTCUSD",1744826514053,0.45944791,83510.0,83509.0,0.40284048]
["bitfinex","BTCUSD",1744826514931,0.46944791,83510.0,83509.0,0.40284048]
["bitfinex","BTCUSD",1744826515135,0.45944791,83510.0,83509.0,0.40284048]
["bitfinex","BTCUSD",1744826515563,0.46144791,83510.0,83482.0,0.40284048]
["bitfinex","BTCUSD",1744826515770,0.002,83510.0,83497.0,0.01197647]
["bitfinex","BTCUSD",1744826515985,0.34,83511.0,83493.0,0.01197705]
["bitfinex","BTCUSD",1744826516195,0.25146758,83510.0,83501.0,0.23951683]
["bitfinex","BTCUSD",1744826516402,0.008,83510.0,83509.0,0.001]
["bitfinex","BTCUSD",1744826516631,0.003,83510.0,83502.0,0.23951451]
["bitfinex","BTCUSD",1744826516847,0.003,83510.0,83506.0,0.2395016]
["bitfinex","BTCUSD",1744826517054,0.003,83510.0,83507.0,0.23949943]
["bitfinex","BTCUSD",1744826517266,0.01197547,83504.0,83501.0,0.00909368]
["bitfinex","BTCUSD",1744826517473,0.01197533,83505.0,83497.0,0.23952878]
["bitfinex","BTCUSD",1744826517766,0.005,83510.0,83502.0,0.23951436]
["bitfinex","BTCUSD",1744826517977,0.01197504,83507.0,83498.0,0.23952578]
["bitfinex","BTCUSD",1744826518189,0.001,83510.0,83492.0,0.25151822]
["bitfinex","BTCUSD",1744826518407,0.001,83510.0,83503.0,0.23951183]
["bitfinex","BTCUSD",1744826518614,0.01197475,83509.0,83499.0,0.23952204]
["bitfinex","BTCUSD",1744826518821,0.01297461,83510.0,83502.0,0.23951389]
["bitfinex","BTCUSD",1744826519046,0.01297461,83510.0,83493.0,0.01197705]
["bitfinex","BTCUSD",1744826519047,0.01197547,83504.0,83483.0,0.01197848]
["bitfinex","BTCUSD",1744826519284,0.23952364,83500.0,83498.0,0.002]
["bitfinex","BTCUSD",1744826519498,0.12064464,83499.0,83498.0,0.002]
["bitfinex","BTCUSD",1744826519722,0.01295127,83513.0,83498.0,0.002]
["bitfinex","BTCUSD",1744826519950,0.0119759,83501.0,83498.0,0.002]
["bitfinex","BTCUSD",1744826520182,0.00119673,83502.0,83498.0,0.002]
["bitfinex","BTCUSD",1744826520417,0.11944791,83502.0,83498.0,0.002]
["bitfinex","BTCUSD",1744826520646,0.25148228,83505.0,83492.0,0.00911025]
["bitfinex","BTCUSD",1744826520647,0.01295127,83513.0,83492.0,0.00911025]
["bitfinex","BTCUSD",1744826520877,0.01197561,83503.0,83502.0,0.001]
["bitfinex","BTCUSD",1744826521113,0.47262025,83503.0,83502.0,0.001]
["bitfinex","BTCUSD",1744826521344,0.57956973,83483.0,83445.0,0.01198394]
["bitfinex","BTCUSD",1744826521595,0.69901764,83483.0,83460.0,0.23963323]
["bitfinex","BTCUSD",1744826521845,0.23963001,83462.0,83461.0,0.40284048]
["bitfinex","BTCUSD",1744826522071,0.23965842,83453.0,83452.0,0.40284048]
["bitfinex","BTCUSD",1744826522291,0.23965842,83453.0,83439.0,0.0004201]
["bitfinex","BTCUSD",1744826522292,0.34,83452.0,83439.0,0.0004201]
["bitfinex","BTCUSD",1744826522502,0.45944791,83452.0,83439.0,0.0004201]
["bitfinex","BTCUSD",1744826522708,0.45944791,83452.0,83451.0,0.0044565]
["bitfinex","BTCUSD",1744826523361,0.53878029,83452.0,83439.0,0.0004201]
["bitfinex","BTCUSD",1744826523573,0.6991411,83440.0,83439.0,0.00055713]
["bitfinex","BTCUSD",1744826523779,0.7791411,83440.0,83439.0,1e-08]
["bitfinex","BTCUSD",1744826523982,0.7791411,83440.0,83421.0,0.004]
["bitfinex","BTCUSD",1744826523983,0.23974491,83422.0,83421.0,0.004]
["bitfinex","BTCUSD",1744826524208,0.11944791,83422.0,83421.0,0.24374778]
["bitfinex","BTCUSD",1744826524422,0.02130834,83440.0,83424.0,0.01198695]
["bitfinex","BTCUSD",1744826524639,0.12064464,83439.0,83432.0,0.23971464]
["bitfinex","BTCUSD",1744826524863,0.25162454,83458.0,83437.0,0.01198509]
["bitfinex","BTCUSD",1744826525102,0.009,83440.0,83439.0,0.001]
["bitfinex","BTCUSD",1744826525372,0.003,83440.0,83438.0,0.23969877]
["bitfinex","BTCUSD",1744826525581,0.25164232,83452.0,83439.0,0.23969319]
["bitfinex","BTCUSD",1744826525788,0.01198322,83450.0,83441.0,0.23968755]
["bitfinex","BTCUSD",1744826525998,0.28481834,83467.0,83448.0,0.23966976]
["bitfinex","BTCUSD",1744826526205,0.01198135,83463.0,83454.0,0.23965123]
["bitfinex","BTCUSD",1744826526413,0.2516165,83461.0,83441.0,0.23968806]
["bitfinex","BTCUSD",1744826526648,0.13262642,83460.0,83452.0,0.23965635]
["bitfinex","BTCUSD",1744826526874,0.12064464,83460.0,83435.0,0.02099056]
["bitfinex","BTCUSD",1744826527090,0.12064464,83460.0,83452.0,0.23965704]
["bitfinex","BTCUSD",1744826527298,0.001,83458.0,83444.0,0.01198408]
["bitfinex","BTCUSD",1744826527500,0.001,83458.0,83454.0,0.23965138]
["bitfinex","BTCUSD",1744826527706,0.11944791,83457.0,83449.0,0.239666]
["bitfinex","BTCUSD",1744826527926,0.12064464,83457.0,83450.0,0.23966276]
["bitfinex","BTCUSD",1744826528133,0.00119673,83457.0,83456.0,0.23964723]
["bitfinex","BTCUSD",1744826528344,1.17103281,83504.0,83456.0,0.23964723]
["bitfinex","BTCUSD",1744826528345,0.00119673,83485.0,83466.0,0.23961852]
["bitfinex","BTCUSD",1744826528561,0.00119673,83492.0,83466.0,0.24201445]
["bitfinex","BTCUSD",1744826528784,0.01197805,83486.0,83466.0,0.23961852]
["bitfinex","BTCUSD",1744826528992,0.2395228,83500.0,83466.0,0.23961852]
["bitfinex","BTCUSD",1744826529205,0.01197719,83492.0,83466.0,0.23961852]
["bitfinex","BTCUSD",1744826529407,0.25155366,83482.0,83466.0,0.23961852]
["bitfinex","BTCUSD",1744826529616,0.00119673,83481.0,83466.0,0.23961852]
["bitfinex","BTCUSD",1744826529835,0.01197748,83490.0,83466.0,0.24201444]
["bitfinex","BTCUSD",1744826530037,0.01197805,83486.0,83466.0,0.24201444]
["bitfinex","BTCUSD",1744826530241,0.01197791,83487.0,83466.0,0.24201444]
["bitfinex","BTCUSD",1744826530682,0.01197633,83498.0,83466.0,0.24201433]
["bitfinex","BTCUSD",1744826530876,0.01197748,83490.0,83466.0,0.24201433]
["bitfinex","BTCUSD",1744826531087,0.00119673,83491.0,83466.0,0.24201433]
["bitfinex","BTCUSD",1744826531296,0.01197633,83498.0,83466.0,0.36246224]
["bitfinex","BTCUSD",1744826531501,0.00119673,83499.0,83466.0,0.36006643]
["bitfinex","BTCUSD",1744826531715,0.01066673,83508.0,83506.0,0.23950206]
["bitfinex","BTCUSD",1744826531934,0.01112351,83508.0,83506.0,0.23950206]
["bitfinex","BTCUSD",1744826532151,0.01197561,83503.0,83486.0,0.01197805]
["bitfinex","BTCUSD",1744826532369,0.00119673,83502.0,83490.0,0.01197748]
["bitfinex","BTCUSD",1744826532581,0.00045678,83508.0,83506.0,0.23950374]
["bitfinex","BTCUSD",1744826532582,0.01917369,83508.0,83506.0,0.23950374]
["bitfinex","BTCUSD",1744826532786,0.00045678,83508.0,83503.0,0.23951108]
["bitfinex","BTCUSD",1744826533043,0.00045678,83508.0,83498.0,0.23952471]
["bitfinex","BTCUSD",1744826533251,0.00045678,83508.0,83506.0,0.23950135]
["bitfinex","BTCUSD",1744826534612,0.00045678,83508.0,83506.0,0.24050135]
["bitfinex","BTCUSD",1744826534829,0.00045678,83508.0,83507.0,0.00239473]
["bitfinex","BTCUSD",1744826535278,0.3594049,83508.0,83506.0,0.002]
["bitfinex","BTCUSD",1744826535491,0.12064464,83507.0,83506.0,0.002]
["bitfinex","BTCUSD",1744826535702,0.12064464,83507.0,83506.0,0.001]
["bitfinex","BTCUSD",1744826535922,0.01197547,83504.0,83498.0,0.239525]
["bitfinex","BTCUSD",1744826536340,0.00119673,83505.0,83499.0,0.23952239]
["bitfinex","BTCUSD",1744826536551,0.00119673,83505.0,83465.0,0.50038038]
["bitfinex","BTCUSD",1744826536552,0.01197604,83500.0,83465.0,0.50038038]
["bitfinex","BTCUSD",1744826536763,0.01198035,83470.0,83462.0,0.23962836]
["bitfinex","BTCUSD",1744826536971,0.34,83489.0,83446.0,0.048]
["bitfinex","BTCUSD",1744826536972,0.23957542,83482.0,83467.0,0.23961565]
["bitfinex","BTCUSD",1744826537183,0.00119673,83487.0,83474.0,0.01197977]
["bitfinex","BTCUSD",1744826537393,0.01197834,83484.0,83469.0,0.23960991]
["bitfinex","BTCUSD",1744826537627,0.23954595,83492.0,83475.0,0.40284048]
["bitfinex","BTCUSD",1744826537836,0.01197791,83487.0,83480.0,0.23957548]
["bitfinex","BTCUSD",1744826538079,0.0119792,83478.0,83475.0,0.40284048]
["bitfinex","BTCUSD",1744826538531,0.0004565,83484.0,83482.0,0.23957192]
["bitfinex","BTCUSD",1744826539024,0.01197533,83505.0,83493.0,0.23953929]
["bitfinex","BTCUSD",1744826539268,0.00119673,83504.0,83494.0,0.40238398]
["bitfinex","BTCUSD",1744826539497,0.00013689,83502.0,83501.0,0.23951808]
["bitfinex","BTCUSD",1744826539958,0.00013689,83502.0,83500.0,0.23951856]
["bitfinex","BTCUSD",1744826540197,0.00013689,83502.0,83501.0,0.40477903]
["bitfinex","BTCUSD",1744826540423,0.00013689,83502.0,83501.0,0.40238398]
["bitfinex","BTCUSD",1744826541143,0.1195848,83502.0,83501.0,0.40238398]
["bitfinex","BTCUSD",1744826541363,0.00013689,83502.0,83501.0,0.40238398]
["bitfinex","BTCUSD",1744826541582,0.00013689,83502.0,83501.0,0.40438398]
["bitfinex","BTCUSD",1744826542024,0.00013689,83502.0,83501.0,0.40238398]
["bitfinex","BTCUSD",1744826542230,0.00013689,83502.0,83501.0,0.40338398]
["bitfinex","BTCUSD",1744826542444,0.00013689,83502.0,83501.0,0.40538398]
["bitfinex","BTCUSD",1744826542858,0.00013689,83502.0,83501.0,0.40338398]
["bitfinex","BTCUSD",1744826543795,0.0188519,83502.0,83501.0,0.40438398]
["bitfinex","BTCUSD",1744826544004,0.13829981,83502.0,83501.0,0.40238398]
["bitfinex","BTCUSD",1744826544212,0.37781503,83502.0,83501.0,0.40238398]
["bitfinex","BTCUSD",1744826544416,0.37781503,83502.0,83501.0,0.40438398]
["bitfinex","BTCUSD",1744826544664,0.13829981,83502.0,83501.0,0.40438398]
["bitfinex","BTCUSD",1744826544918,0.0188519,83502.0,83501.0,0.64290206]
["bitfinex","BTCUSD",1744826545339,0.00013689,83502.0,83501.0,0.64290206]
["bitfinex","BTCUSD",1744826545555,0.00013689,83502.0,83501.0,0.64190206]
["bitfinex","BTCUSD",1744826545786,1e-08,83502.0,83501.0,0.76234997]
["bitfinex","BTCUSD",1744826545996,1e-08,83502.0,83501.0,0.76134997]
["bitfinex","BTCUSD",1744826546426,1e-08,83502.0,83501.0,0.80694997]
["bitfinex","BTCUSD",1744826546893,0.0008402,83513.0,83501.0,0.80694997]
["bitfinex","BTCUSD",1744826546894,1e-08,83523.0,83506.0,0.40238398]
["bitfinex","BTCUSD",1744826547100,0.000841,83542.0,83536.0,0.01197088]
["bitfinex","BTCUSD",1744826547101,1e-08,83542.0,83536.0,0.01197088]
["bitfinex","BTCUSD",1744826547309,1e-08,83542.0,83541.0,0.2394034]
["bitfinex","BTCUSD",1744826547534,0.00013688,83542.0,83541.0,0.24179689]
["bitfinex","BTCUSD",1744826548396,0.00013688,83542.0,83541.0,0.3612448]
["bitfinex","BTCUSD",1744826548616,0.00013688,83542.0,83541.0,0.2394034]
["bitfinex","BTCUSD",1744826548827,0.00013688,83542.0,83540.0,0.23940595]
["bitfinex","BTCUSD",1744826549032,0.00013688,83542.0,83541.0,0.00900271]
["bitfinex","BTCUSD",1744826549239,0.00113688,83542.0,83541.0,0.01]
["bitfinex","BTCUSD",1744826549532,0.00113688,83542.0,83541.0,0.004]
["bitfinex","BTCUSD",1744826549754,0.00113688,83542.0,83541.0,0.008]
["bitfinex","BTCUSD",1744826549988,0.00013688,83542.0,83541.0,0.004]
["bitfinex","BTCUSD",1744826550640,0.00013688,83542.0,83541.0,0.01719442]
["bitfinex","BTCUSD",1744826550856,0.00013688,83542.0,83541.0,0.01319442]
["bitfinex","BTCUSD",1744826551065,0.00013688,83542.0,83541.0,0.0043938]
["bitfinex","BTCUSD",1744826551266,0.00013688,83542.0,83541.0,0.002]
["bitfinex","BTCUSD",1744826551714,0.00013688,83542.0,83540.0,0.24140595]
["bitfinex","BTCUSD",1744826551935,0.02652913,83541.0,83540.0,0.23940595]
["bitfinex","BTCUSD",1744826552162,0.01870511,83542.0,83540.0,0.23940595]
["bitfinex","BTCUSD",1744826552384,0.0008402,83559.0,83548.0,0.23938334]
["bitfinex","BTCUSD",1744826553045,0.0008402,83559.0,83548.0,0.35883125]
["bitfinex","BTCUSD",1744826553289,0.0008402,83559.0,83556.0,0.23936042]
["bitfinex","BTCUSD",1744826555216,0.0008402,83559.0,83556.0,0.24275363]
["bitfinex","BTCUSD",1744826555433,0.0008402,83559.0,83556.0,0.24036042]
["bitfinex","BTCUSD",1744826555637,0.0008402,83559.0,83556.0,0.24236042]
["bitfinex","BTCUSD",1744826556116,0.0008402,83559.0,83556.0,0.23936042]
["bitfinex","BTCUSD",1744826556327,0.0008402,83559.0,83556.0,0.24236042]
["bitfinex","BTCUSD",1744826556534,0.0008402,83559.0,83556.0,0.24536042]
["bitfinex","BTCUSD",1744826556735,0.0008402,83559.0,83556.0,0.24236042]
["bitfinex","BTCUSD",1744826556926,0.0008402,83559.0,83556.0,0.24536042]
["bitfinex","BTCUSD",1744826557389,1e-08,83557.0,83556.0,0.72013879]
["bitfinex","BTCUSD",1744826557593,1e-08,83557.0,83556.0,0.74652882]
["bitfinex","BTCUSD",1744826557814,1e-08,83557.0,83556.0,0.71713879]
["bitfinex","BTCUSD",1744826558309,1e-08,83557.0,83556.0,0.73629389]
["bitfinex","BTCUSD",1744826558514,1e-08,83557.0,83556.0,0.73829389]
["bitfinex","BTCUSD",1744826558729,1e-08,83557.0,83556.0,0.74029389]
["bitfinex","BTCUSD",1744826558935,1e-08,83557.0,83556.0,0.73829389]
["bitfinex","BTCUSD",1744826559149,1e-08,83557.0,83556.0,0.73629389]
["bitfinex","BTCUSD",1744826559350,1e-08,83557.0,83556.0,0.73929389]
["bitfinex","BTCUSD",1744826559557,1e-08,83557.0,83556.0,0.75083474]
["bitfinex","BTCUSD",1744826559767,1e-08,83559.0,83558.0,0.25389554]
["bitfinex","BTCUSD",1744826559978,1e-08,83559.0,83558.0,0.72867391]
["bitfinex","BTCUSD",1744826560187,1e-08,83576.0,83575.0,0.23930601]
["bitfinex","BTCUSD",1744826560391,0.00045606,83576.0,83575.0,0.36114626]
["bitfinex","BTCUSD",1744826560612,0.00045606,83576.0,83575.0,0.38090902]
["bitfinex","BTCUSD",1744826560815,0.00045606,83576.0,83575.0,0.26146111]
["bitfinex","BTCUSD",1744826561245,0.00045606,83576.0,83558.0,0.35533046]
["bitfinex","BTCUSD",1744826561454,0.00045606,83576.0,83575.0,0.00907055]
["bitfinex","BTCUSD",1744826561657,0.00045606,83576.0,83575.0,0.0023929]
["bitfinex","BTCUSD",1744826561883,0.00045606,83576.0,83575.0,0.12184081]
["bitfinex","BTCUSD",1744826562094,0.00045606,83576.0,83575.0,0.50847618]
["bitfinex","BTCUSD",1744826562300,1e-08,83576.0,83575.0,0.52208328]
["bitfinex","BTCUSD",1744826562508,0.0008422,83591.0,83590.0,0.23926306]
["bitfinex","BTCUSD",1744826562741,0.0008422,83591.0,83590.0,0.36110302]
["bitfinex","BTCUSD",1744826562960,0.00097898,83591.0,83590.0,0.35871097]
["bitfinex","BTCUSD",1744826563170,1e-08,83592.0,83591.0,0.01454085]
["bitfinex","BTCUSD",1744826563377,1e-08,83592.0,83591.0,0.13638043]
["bitfinex","BTCUSD",1744826563794,1e-08,83592.0,83591.0,0.49692663]
["bitfinex","BTCUSD",1744826564210,0.01869279,83604.0,83591.0,0.48931922]
["bitfinex","BTCUSD",1744826564424,0.01869279,83604.0,83603.0,0.23922586]
["bitfinex","BTCUSD",1744826564624,0.0004207,83610.0,83609.0,0.23920869]
["bitfinex","BTCUSD",1744826564826,0.0004207,83610.0,83609.0,0.3586566]
["bitfinex","BTCUSD",1744826565237,0.0004207,83610.0,83609.0,0.23920869]
["bitfinex","BTCUSD",1744826566069,0.0004207,83610.0,83609.0,0.24120869]
["bitfinex","BTCUSD",1744826566492,0.0004207,83610.0,83609.0,0.36967423]
["bitfinex","BTCUSD",1744826566924,0.0008418,83626.0,83625.0,0.23916292]
["bitfinex","BTCUSD",1744826567130,0.00097853,83626.0,83625.0,1.48064185]
["bitfinex","BTCUSD",1744826567344,0.00097853,83626.0,83625.0,1.47825083]
["bitfinex","BTCUSD",1744826567555,0.004,83659.0,83628.0,0.23915435]
["bitfinex","BTCUSD",1744826567732,0.004,83659.0,83626.0,0.25111806]
["bitfinex","BTCUSD",1744826567733,0.01595328,83659.0,83635.0,0.23913433]
["bitfinex","BTCUSD",1744826567968,0.004,83659.0,83635.0,0.35858224]
["bitfinex","BTCUSD",1744826568177,0.23907613,83656.0,83635.0,0.35858224]
["bitfinex","BTCUSD",1744826568386,0.004,83659.0,83635.0,0.35858224]
["bitfinex","BTCUSD",1744826568596,0.004,83659.0,83640.0,0.25366088]
["bitfinex","BTCUSD",1744826568802,0.004,83659.0,83640.0,0.35856794]
["bitfinex","BTCUSD",1744826569018,0.004,83659.0,83640.0,0.3674328]
["bitfinex","BTCUSD",1744826569435,0.004,83659.0,83640.0,0.72276326]
["bitfinex","BTCUSD",1744826570469,0.23907291,83657.0,83640.0,0.60331535]
["bitfinex","BTCUSD",1744826570679,0.004,83659.0,83640.0,0.60331535]
["bitfinex","BTCUSD",1744826570798,0.01195342,83658.0,83640.0,0.60331535]
["bitfinex","BTCUSD",1744826571023,0.0018418,83641.0,83640.0,0.61031535]
["bitfinex","BTCUSD",1744826571226,0.0008418,83641.0,83640.0,0.36419532]
["bitfinex","BTCUSD",1744826571455,0.0008418,83641.0,83640.0,0.36719532]
["bitfinex","BTCUSD",1744826571678,0.0018418,83641.0,83640.0,0.37319532]
["bitfinex","BTCUSD",1744826571848,1e-08,83641.0,83640.0,0.48664323]
["bitfinex","BTCUSD",1744826572046,1e-08,83641.0,83640.0,0.36419532]
["bitfinex","BTCUSD",1744826572314,1e-08,83641.0,83640.0,0.36919532]
["bitfinex","BTCUSD",1744826572523,1e-08,83641.0,83640.0,0.37219532]
["bitfinex","BTCUSD",1744826572724,1e-08,83641.0,83640.0,0.49164323]
["bitfinex","BTCUSD",1744826573082,0.0004209,83660.0,83655.0,0.23907473]
["bitfinex","BTCUSD",1744826573283,0.23911717,83641.0,83640.0,0.36719532]
["bitfinex","BTCUSD",1744826573475,0.01195485,83648.0,83640.0,0.36719532]
["bitfinex","BTCUSD",1744826573476,0.01195514,83646.0,83640.0,0.36719532]
["bitfinex","BTCUSD",1744826573664,0.011955,83647.0,83643.0,0.23911146]
["bitfinex","BTCUSD",1744826573886,0.25105842,83646.0,83641.0,0.23911487]
["bitfinex","BTCUSD",1744826574088,0.01195543,83644.0,83641.0,0.23911487]
["bitfinex","BTCUSD",1744826574335,0.01195543,83644.0,83632.0,0.01195714]
["bitfinex","BTCUSD",1744826574336,0.01195657,83636.0,83632.0,0.23914172]
["bitfinex","BTCUSD",1744826574512,0.01195528,83645.0,83638.0,0.23912462]
["bitfinex","BTCUSD",1744826574766,0.23911822,83641.0,83637.0,0.23912801]
["bitfinex","BTCUSD",1744826574967,0.01195528,83645.0,83642.0,0.23911319]
["bitfinex","BTCUSD",1744826575170,0.23908932,83651.0,83637.0,0.01195643]
["bitfinex","BTCUSD",1744826575374,0.01195357,83657.0,83643.0,0.01195557]
["bitfinex","BTCUSD",1744826575589,0.00413668,83659.0,83657.0,0.23907019]
["bitfinex","BTCUSD",1744826575798,0.00413668,83659.0,83658.0,0.02639003]
["bitfinex","BTCUSD",1744826576027,0.00413668,83659.0,83658.0,0.00239067]
["bitfinex","BTCUSD",1744826576231,0.00413668,83659.0,83657.0,0.23907066]
["bitfinex","BTCUSD",1744826576883,0.00413668,83659.0,83658.0,0.00239017]
["bitfinex","BTCUSD",1744826577100,1e-08,83660.0,83659.0,0.25360658]
["bitfinex","BTCUSD",1744826577311,1e-08,83660.0,83659.0,1.02038495]
["bitfinex","BTCUSD",1744826578121,1e-08,83660.0,83659.0,1.36937306]
["bitfinex","BTCUSD",1744826578521,1e-08,83660.0,83659.0,1.38637207]
["bitfinex","BTCUSD",1744826578726,1e-08,83660.0,83659.0,1.02783221]
["bitfinex","BTCUSD",1744826579126,0.01195014,83681.0,83677.0,0.2390124]
["bitfinex","BTCUSD",1744826579330,0.23900859,83679.0,83674.0,0.23902078]
["bitfinex","BTCUSD",1744826579630,0.25094468,83684.0,83679.0,0.23900722]
["bitfinex","BTCUSD",1744826579838,0.25094468,83684.0,83672.0,0.2390273]
["bitfinex","BTCUSD",1744826579839,0.01194971,83684.0,83680.0,0.23900392]
["bitfinex","BTCUSD",1744826580046,0.12064464,83683.0,83663.0,0.01195271]
["bitfinex","BTCUSD",1744826580209,0.12064464,83683.0,83671.0,0.25098301]
["bitfinex","BTCUSD",1744826580423,0.01194971,83684.0,83680.0,0.23900433]
["bitfinex","BTCUSD",1744826580643,0.01194957,83685.0,83682.0,0.23899806]
["bitfinex","BTCUSD",1744826580826,0.01194957,83685.0,83670.0,0.01195171]
["bitfinex","BTCUSD",1744826580827,0.01195,83682.0,83669.0,0.01195185]
["bitfinex","BTCUSD",1744826581138,0.25094818,83683.0,83680.0,0.001]
["bitfinex","BTCUSD",1744826581348,0.001,83683.0,83680.0,0.001]
["bitfinex","BTCUSD",1744826581704,0.01195014,83681.0,83677.0,0.23901193]
["bitfinex","BTCUSD",1744826581913,0.01195228,83666.0,83659.0,0.35533046]
["bitfinex","BTCUSD",1744826582116,0.01195271,83663.0,83660.0,0.23906018]
["bitfinex","BTCUSD",1744826582323,0.00119673,83662.0,83659.0,0.23906271]
["bitfinex","BTCUSD",1744826582529,0.00119673,83673.0,83661.0,0.25101301]
["bitfinex","BTCUSD",1744826582736,0.34,83682.0,83671.0,0.23903144]
["bitfinex","BTCUSD",1744826582938,0.2509662,83677.0,83669.0,0.23903715]
["bitfinex","BTCUSD",1744826583162,0.01194914,83688.0,83677.0,0.01195071]
["bitfinex","BTCUSD",1744826583380,0.11944791,83688.0,83675.0,0.011951]
["bitfinex","BTCUSD",1744826583583,0.00413657,83689.0,83688.0,0.23898288]
["bitfinex","BTCUSD",1744826583785,0.35194928,83687.0,83682.0,0.23899792]
["bitfinex","BTCUSD",1744826583991,0.35194928,83687.0,83684.0,0.23899402]
["bitfinex","BTCUSD",1744826584209,0.01195,83682.0,83677.0,0.23901194]
["bitfinex","BTCUSD",1744826584415,0.01194985,83683.0,83680.0,0.23900428]
["bitfinex","BTCUSD",1744826584632,0.01195057,83678.0,83674.0,0.35533046]
["bitfinex","BTCUSD",1744826584783,0.00513657,83689.0,83687.0,0.23898398]
["bitfinex","BTCUSD",1744826585191,0.00513657,83689.0,83687.0,0.24137374]
["bitfinex","BTCUSD",1744826585394,0.00513657,83689.0,83684.0,0.23898549]
["bitfinex","BTCUSD",1744826585594,0.23900872,83680.0,83677.0,0.28796]
["bitfinex","BTCUSD",1744826585795,0.01195371,83656.0,83647.0,0.28796]
["bitfinex","BTCUSD",1744826586157,0.01195357,83657.0,83648.0,0.01195485]
["bitfinex","BTCUSD",1744826586342,0.011953,83661.0,83658.0,0.23906769]
["bitfinex","BTCUSD",1744826586553,0.001,83666.0,83664.0,0.23905097]
["bitfinex","BTCUSD",1744826587169,0.01295228,83666.0,83659.0,0.006]
["bitfinex","BTCUSD",1744826587421,0.01314915,83665.0,83659.0,0.006]
["bitfinex","BTCUSD",1744826587626,0.34,83678.0,83659.0,0.006]
["bitfinex","BTCUSD",1744826587627,0.01195085,83676.0,83672.0,0.23902724]
["bitfinex","BTCUSD",1744826587831,0.01195228,83666.0,83661.0,0.23905981]
["bitfinex","BTCUSD",1744826588035,0.01195257,83664.0,83659.0,0.23906558]
["bitfinex","BTCUSD",1744826588265,0.01195214,83667.0,83663.0,0.23905314]
["bitfinex","BTCUSD",1744826588495,0.01195214,83667.0,83663.0,0.23905145]
["bitfinex","BTCUSD",1744826588755,0.01195214,83667.0,83659.0,0.001]
["bitfinex","BTCUSD",1744826588987,0.23909431,83649.0,83638.0,0.23912399]
["bitfinex","BTCUSD",1744826589192,0.23909431,83649.0,83648.0,0.00045523]
["bitfinex","BTCUSD",1744826589393,0.35854222,83649.0,83648.0,0.00045523]
["bitfinex","BTCUSD",1744826590213,0.69854222,83649.0,83648.0,0.00145523]
["bitfinex","BTCUSD",1744826591061,0.71988567,83649.0,83648.0,0.00145523]
["bitfinex","BTCUSD",1744826591340,0.71988567,83649.0,83648.0,0.00045523]
["bitfinex","BTCUSD",1744826591836,0.36134345,83649.0,83648.0,0.00245523]
["bitfinex","BTCUSD",1744826592121,0.37199895,83649.0,83648.0,0.00045523]
["bitfinex","BTCUSD",1744826592849,0.03499895,83649.0,83648.0,0.00045523]
["bitfinex","BTCUSD",1744826593069,0.04695366,83649.0,83646.0,0.21930011]
["bitfinex","BTCUSD",1744826593279,0.01195557,83643.0,83640.0,0.23911962]
["bitfinex","BTCUSD",1744826593508,0.01195543,83644.0,83640.0,0.2392563]
["bitfinex","BTCUSD",1744826593720,0.14079136,83648.0,83640.0,0.2392563]
["bitfinex","BTCUSD",1744826593721,0.02134345,83648.0,83646.0,0.23910288]
["bitfinex","BTCUSD",1744826593975,0.0116555,83649.0,83648.0,0.23909716]
["bitfinex","BTCUSD",1744826594185,0.01195357,83657.0,83652.0,0.23908393]
["bitfinex","BTCUSD",1744826594412,0.01195428,83652.0,83631.0,0.01195728]
["bitfinex","BTCUSD",1744826594621,0.01195557,83643.0,83640.0,0.00113668]
["bitfinex","BTCUSD",1744826594831,0.01195543,83644.0,83640.0,0.00013668]
["bitfinex","BTCUSD",1744826595040,0.01195528,83645.0,83641.0,0.23911598]
["bitfinex","BTCUSD",1744826595264,0.01069835,83643.0,83642.0,0.23911261]
["bitfinex","BTCUSD",1744826595679,0.01069835,83643.0,83641.0,0.23911598]
["bitfinex","BTCUSD",1744826596329,0.01070202,83642.0,83641.0,0.23911598]
["bitfinex","BTCUSD",1744826596558,0.01070202,83642.0,83640.0,0.00513668]
["bitfinex","BTCUSD",1744826596559,0.13014993,83642.0,83640.0,0.00513668]
["bitfinex","BTCUSD",1744826596877,0.12064464,83641.0,83640.0,0.00013668]
["bitfinex","BTCUSD",1744826597219,0.11944791,83641.0,83640.0,0.00013668]
["bitfinex","BTCUSD",1744826597415,0.01070202,83642.0,83640.0,0.23925671]
["bitfinex","BTCUSD",1744826597645,0.01070202,83642.0,83640.0,0.00013668]
["bitfinex","BTCUSD",1744826597857,0.01070202,83642.0,83640.0,0.00313668]
["bitfinex","BTCUSD",1744826598069,0.25106804,83643.0,83640.0,0.00113668]
["bitfinex","BTCUSD",1744826598219,0.25106841,83643.0,83640.0,0.00313668]
["bitfinex","BTCUSD",1744826598643,0.25106841,83643.0,83640.0,0.00113668]
["bitfinex","BTCUSD",1744826598848,0.23911508,83642.0,83640.0,0.00313668]
["bitfinex","BTCUSD",1744826599050,0.23911508,83642.0,83640.0,0.00213668]
["bitfinex","BTCUSD",1744826599314,0.23911502,83642.0,83640.0,0.00213668]
["bitfinex","BTCUSD",1744826599519,0.46064464,83641.0,83640.0,0.00313668]
["bitfinex","BTCUSD",1744826599727,0.45944791,83641.0,83640.0,0.00313668]
["bitfinex","BTCUSD",1744826599901,0.48944791,83641.0,83640.0,0.00213668]
["bitfinex","BTCUSD",1744826600102,0.48944791,83641.0,83640.0,0.00013668]
["bitfinex","BTCUSD",1744826600310,0.51084246,83641.0,83640.0,0.00113668]
["bitfinex","BTCUSD",1744826600661,0.51084246,83641.0,83640.0,0.00013668]
["bitfinex","BTCUSD",1744826600862,0.63029037,83641.0,83640.0,0.00013668]
["bitfinex","BTCUSD",1744826601057,0.57915149,83629.0,83628.0,1e-08]
["bitfinex","BTCUSD",1744826601401,0.84999395,83629.0,83628.0,1e-08]
["bitfinex","BTCUSD",1744826601801,0.27084246,83629.0,83628.0,1e-08]
["bitfinex","BTCUSD",1744826602004,0.48084246,83629.0,83628.0,1e-08]
["bitfinex","BTCUSD",1744826602220,0.45944791,83629.0,83628.0,1e-08]
["bitfinex","BTCUSD",1744826602450,0.58489582,83629.0,83628.0,0.00100001]
["bitfinex","BTCUSD",1744826602650,0.46544791,83629.0,83628.0,0.00100001]
["bitfinex","BTCUSD",1744826603683,0.46644791,83629.0,83628.0,0.00100001]
["bitfinex","BTCUSD",1744826604111,0.47644791,83629.0,83628.0,0.00100001]
["bitfinex","BTCUSD",1744826604587,0.47644791,83629.0,83628.0,0.41980001]
["bitfinex","BTCUSD",1744826604588,0.017,83629.0,83628.0,0.41980001]
["bitfinex","BTCUSD",1744826604826,0.007,83629.0,83628.0,0.41980001]
["bitfinex","BTCUSD",1744826605647,0.006,83629.0,83628.0,0.41980001]
["bitfinex","BTCUSD",1744826606713,0.23914875,83630.0,83628.0,0.41880001]
["bitfinex","BTCUSD",1744826606882,0.23914959,83630.0,83628.0,0.41880001]
["bitfinex","BTCUSD",1744826607105,0.001,83629.0,83628.0,0.41880001]
["bitfinex","BTCUSD",1744826607315,0.01195728,83631.0,83628.0,0.41880001]
["bitfinex","BTCUSD",1744826607518,0.24115149,83629.0,83628.0,0.41880001]
["bitfinex","BTCUSD",1744826607773,0.3605994,83629.0,83628.0,0.41880001]
["bitfinex","BTCUSD",1744826608019,0.3585994,83629.0,83628.0,0.41880001]
["bitfinex","BTCUSD",1744826608238,0.6985994,83629.0,83628.0,0.41880001]
["bitfinex","BTCUSD",1744826608653,0.34,83629.0,83628.0,0.41880001]
["bitfinex","BTCUSD",1744826608879,0.61117516,83660.0,83636.0,0.16771166]
["bitfinex","BTCUSD",1744826609084,0.01195671,83635.0,83632.0,0.23914252]
["bitfinex","BTCUSD",1744826609319,0.01195557,83643.0,83628.0,1e-08]
["bitfinex","BTCUSD",1744826609320,0.011956,83640.0,83633.0,0.23914005]
["bitfinex","BTCUSD",1744826609534,0.23908573,83652.0,83643.0,0.23910924]
["bitfinex","BTCUSD",1744826609742,0.01195628,83638.0,83627.0,0.01195786]
["bitfinex","BTCUSD",1744826609946,0.001,83629.0,83628.0,0.23915286]
["bitfinex","BTCUSD",1744826610188,0.01195685,83634.0,83628.0,0.65795286]
["bitfinex","BTCUSD",1744826610400,0.25108621,83637.0,83631.0,0.23914408]
["bitfinex","BTCUSD",1744826610646,0.003,83640.0,83637.0,0.25108187]
["bitfinex","BTCUSD",1744826610864,0.25105397,83648.0,83642.0,0.23911243]
["bitfinex","BTCUSD",1744826611093,0.25105397,83648.0,83643.0,0.4188]
["bitfinex","BTCUSD",1744826611094,0.23910819,83645.0,83643.0,0.4188]
["bitfinex","BTCUSD",1744826611499,0.01195414,83653.0,83643.0,0.4188]
["bitfinex","BTCUSD",1744826611711,0.23910697,83645.0,83643.0,0.44519003]
["bitfinex","BTCUSD",1744826611926,0.23910697,83645.0,83643.0,0.4188]
["bitfinex","BTCUSD",1744826612718,0.25106118,83646.0,83643.0,0.4188]
["bitfinex","BTCUSD",1744826612847,0.001,83645.0,83643.0,0.4188]
["bitfinex","BTCUSD",1744826613051,0.24010817,83645.0,83643.0,0.4188]
["bitfinex","BTCUSD",1744826613273,0.00119673,83644.0,83643.0,0.4188]
["bitfinex","BTCUSD",1744826613469,0.24110817,83645.0,83643.0,0.4188]
["bitfinex","BTCUSD",1744826613470,0.58010752,83645.0,83643.0,0.4188]
["bitfinex","BTCUSD",1744826614081,0.57910752,83645.0,83643.0,0.4188]
["bitfinex","BTCUSD",1744826614327,0.001,83644.0,83643.0,0.4188]
["bitfinex","BTCUSD",1744826614573,0.57910752,83645.0,83643.0,0.4188]
["bitfinex","BTCUSD",1744826615604,0.00119673,83644.0,83643.0,0.4188]
["bitfinex","BTCUSD",1744826616121,0.00119673,83644.0,83628.0,1e-08]
["bitfinex","BTCUSD",1744826616122,0.34,83629.0,83628.0,1e-08]
["bitfinex","BTCUSD",1744826616329,0.45944791,83629.0,83628.0,1e-08]
["bitfinex","BTCUSD",1744826616752,0.46944791,83629.0,83628.0,1e-08]
["bitfinex","BTCUSD",1744826617167,0.48016091,83629.0,83628.0,1e-08]
["bitfinex","BTCUSD",1744826617367,0.59960882,83629.0,83628.0,1e-08]
["bitfinex","BTCUSD",1744826617785,0.62703302,83629.0,83628.0,1e-08]
["bitfinex","BTCUSD",1744826617902,0.64157387,83629.0,83628.0,1e-08]
["bitfinex","BTCUSD",1744826618533,0.57920869,83609.0,83608.0,0.00084]
["bitfinex","BTCUSD",1744826618725,0.6986566,83609.0,83608.0,0.00097673]
["bitfinex","BTCUSD",1744826618927,0.45944791,83609.0,83608.0,0.00097673]
["bitfinex","BTCUSD",1744826619327,0.47016091,83609.0,83608.0,0.00097673]
["bitfinex","BTCUSD",1744826619751,0.352713,83609.0,83608.0,0.00097673]
["bitfinex","BTCUSD",1744826620222,0.012713,83609.0,83608.0,0.65898828]
["bitfinex","BTCUSD",1744826620429,0.006,83609.0,83608.0,0.65998828]
["bitfinex","BTCUSD",1744826620635,0.002,83609.0,83608.0,0.00097673]
["bitfinex","BTCUSD",1744826620844,0.002,83609.0,83608.0,0.47735711]
["bitfinex","BTCUSD",1744826621047,0.00119673,83645.0,83635.0,0.01195671]
["bitfinex","BTCUSD",1744826621476,0.02142021,83652.0,83641.0,0.01195585]
["bitfinex","BTCUSD",1744826621683,0.01195314,83660.0,83642.0,0.4188]
["bitfinex","BTCUSD",1744826621830,0.01868613,83643.0,83642.0,0.65791432]
["bitfinex","BTCUSD",1744826622073,0.010713,83667.0,83666.0,0.23904572]
["bitfinex","BTCUSD",1744826622280,0.010713,83667.0,83663.0,0.23905202]
["bitfinex","BTCUSD",1744826622281,0.02266514,83667.0,83663.0,0.23905202]
["bitfinex","BTCUSD",1744826622507,0.26170936,83667.0,83664.0,0.23905001]
["bitfinex","BTCUSD",1744826622705,0.010713,83667.0,83665.0,0.23904727]
["bitfinex","BTCUSD",1744826622841,0.0004203,83678.0,83677.0,0.2390143]
["bitfinex","BTCUSD",1744826623039,0.0004203,83678.0,83676.0,0.23901513]
["bitfinex","BTCUSD",1744826623469,0.0008759,83678.0,83676.0,0.23901513]
["bitfinex","BTCUSD",1744826623987,0.0008759,83678.0,83676.0,0.24140499]
["bitfinex","BTCUSD",1744826624187,0.0008759,83678.0,83676.0,0.23901513]
["bitfinex","BTCUSD",1744826624439,0.0008759,83678.0,83672.0,0.01195142]
["bitfinex","BTCUSD",1744826624596,0.0008759,83678.0,83676.0,0.23901518]
["bitfinex","BTCUSD",1744826625433,0.0048759,83678.0,83676.0,0.24001518]
["bitfinex","BTCUSD",1744826625609,0.0008759,83678.0,83676.0,0.23901518]
["bitfinex","BTCUSD",1744826626040,0.0018759,83678.0,83676.0,0.24301518]
["bitfinex","BTCUSD",1744826626472,0.0018759,83678.0,83676.0,0.24301488]
["bitfinex","BTCUSD",1744826626645,0.0018759,83678.0,83676.0,0.24401488]
["bitfinex","BTCUSD",1744826627524,0.0018759,83678.0,83677.0,0.2390143]
["bitfinex","BTCUSD",1744826627695,0.0018759,83678.0,83676.0,0.005]
["bitfinex","BTCUSD",1744826627929,0.0018759,83678.0,83676.0,0.2440159]
["bitfinex","BTCUSD",1744826628141,0.24088894,83678.0,83676.0,0.005]
["bitfinex","BTCUSD",1744826628365,0.45944791,83677.0,83676.0,0.004]
["bitfinex","BTCUSD",1744826628572,0.01195214,83667.0,83659.0,0.01195328]
["bitfinex","BTCUSD",1744826628771,0.01195214,83667.0,83662.0,0.23905636]
["bitfinex","BTCUSD",1744826628945,0.01195271,83663.0,83648.0,0.01195485]
["bitfinex","BTCUSD",1744826629290,0.01195271,83663.0,83643.0,1.11896]
["bitfinex","BTCUSD",1744826629291,0.01195314,83660.0,83657.0,0.23906984]
["bitfinex","BTCUSD",1744826629761,0.25100171,83665.0,83657.0,0.23906984]
["bitfinex","BTCUSD",1744826629762,0.23899833,83683.0,83677.0,0.2390143]
["bitfinex","BTCUSD",1744826629927,0.01194971,83684.0,83677.0,0.2390143]
["bitfinex","BTCUSD",1744826630134,0.01282647,83678.0,83675.0,0.23901845]
["bitfinex","BTCUSD",1744826630336,0.23902934,83672.0,83664.0,0.003]
["bitfinex","BTCUSD",1744826630538,0.01195157,83671.0,83664.0,0.003]
["bitfinex","BTCUSD",1744826630704,0.01195185,83669.0,83666.0,0.23904357]
["bitfinex","BTCUSD",1744826630905,0.01195214,83667.0,83664.0,0.003]
["bitfinex","BTCUSD",1744826631384,0.23904752,83666.0,83664.0,0.003]
["bitfinex","BTCUSD",1744826631594,0.25101606,83660.0,83657.0,0.0089854]
["bitfinex","BTCUSD",1744826631812,0.0008759,83678.0,83670.0,0.01195171]
["bitfinex","BTCUSD",1744826632029,0.0008759,83678.0,83676.0,0.23901614]
["bitfinex","BTCUSD",1744826632254,0.01195128,83673.0,83663.0,0.01195271]
["bitfinex","BTCUSD",1744826632447,0.23901784,83676.0,83669.0,0.23903449]
["bitfinex","BTCUSD",1744826632651,0.0008759,83678.0,83676.0,0.23901565]
["bitfinex","BTCUSD",1744826632964,0.0008759,83678.0,83675.0,0.2390191]
["bitfinex","BTCUSD",1744826633115,0.0008759,83678.0,83676.0,0.23901586]
["bitfinex","BTCUSD",1744826634156,0.01195128,83673.0,83670.0,0.4188]
["bitfinex","BTCUSD",1744826634364,0.57903144,83671.0,83670.0,0.4188]
["bitfinex","BTCUSD",1744826635163,0.23906858,83658.0,83657.0,0.00911623]
["bitfinex","BTCUSD",1744826635361,0.01195314,83660.0,83657.0,0.24818716]
["bitfinex","BTCUSD",1744826635564,0.01195228,83666.0,83657.0,0.24818716]
["bitfinex","BTCUSD",1744826635565,0.004,83689.0,83669.0,0.01195185]
["bitfinex","BTCUSD",1744826635785,0.011951,83675.0,83672.0,0.23902621]
["bitfinex","BTCUSD",1744826635988,0.00519673,83689.0,83677.0,0.2390143]
["bitfinex","BTCUSD",1744826636196,0.23988843,83678.0,83674.0,0.23902167]
["bitfinex","BTCUSD",1744826636367,0.12032381,83678.0,83667.0,0.23904287]
["bitfinex","BTCUSD",1744826636571,0.01195142,83672.0,83670.0,0.001]
["bitfinex","BTCUSD",1744826637005,0.01195128,83673.0,83670.0,0.001]
["bitfinex","BTCUSD",1744826637592,0.25096501,83677.0,83670.0,0.001]
["bitfinex","BTCUSD",1744826637782,0.23902287,83674.0,83669.0,0.24103497]
["bitfinex","BTCUSD",1744826637984,0.0008759,83678.0,83676.0,0.23901522]
["bitfinex","BTCUSD",1744826638407,0.0008759,83678.0,83676.0,0.24140514]
["bitfinex","BTCUSD",1744826638588,0.0008759,83678.0,83676.0,0.23901522]
["bitfinex","BTCUSD",1744826638789,0.0008759,83678.0,83677.0,0.11944791]
["bitfinex","BTCUSD",1744826640459,0.0008759,83678.0,83676.0,0.23901522]
["bitfinex","BTCUSD",1744826640792,0.0008759,83678.0,83676.0,0.24140513]
["bitfinex","BTCUSD",1744826640998,0.0018759,83678.0,83677.0,0.006]
["bitfinex","BTCUSD",1744826641200,0.0018759,83678.0,83677.0,0.12544791]
["bitfinex","BTCUSD",1744826641452,0.0008759,83678.0,83677.0,0.13937843]
["bitfinex","BTCUSD",1744826641658,0.0018759,83678.0,83677.0,0.003]
["bitfinex","BTCUSD",1744826641859,0.0008759,83678.0,83677.0,0.12244791]
["bitfinex","BTCUSD",1744826642402,0.0018759,83678.0,83677.0,0.009]
["bitfinex","BTCUSD",1744826642893,0.0018759,83678.0,83677.0,0.01138986]
["bitfinex","BTCUSD",1744826643095,0.0018759,83678.0,83677.0,0.009]
["bitfinex","BTCUSD",1744826644069,0.0018759,83678.0,83677.0,0.01138986]
["bitfinex","BTCUSD",1744826644272,0.00177615,83678.0,83677.0,0.009]
["bitfinex","BTCUSD",1744826644469,0.24078759,83678.0,83677.0,0.009]
["bitfinex","BTCUSD",1744826644835,0.00177615,83678.0,83677.0,0.009]
["bitfinex","BTCUSD",1744826645220,0.00177615,83678.0,83677.0,0.01139003]
["bitfinex","BTCUSD",1744826645616,0.00077615,83678.0,83676.0,0.23901605]
["bitfinex","BTCUSD",1744826645817,0.00077615,83678.0,83677.0,0.00238965]
["bitfinex","BTCUSD",1744826646020,0.00077615,83678.0,83677.0,0.001]
["bitfinex","BTCUSD",1744826646449,0.00177615,83678.0,83677.0,0.12444791]
["bitfinex","BTCUSD",1744826646657,0.00177615,83678.0,83677.0,0.14137864]
["bitfinex","BTCUSD",1744826646862,0.0004203,83693.0,83690.0,0.01194885]
["bitfinex","BTCUSD",1744826647098,0.0004203,83693.0,83692.0,0.25351231]
["bitfinex","BTCUSD",1744826647286,0.0004203,83712.0,83711.0,0.23652579]
["bitfinex","BTCUSD",1744826647572,0.0004203,83712.0,83711.0,0.23891469]
["bitfinex","BTCUSD",1744826647774,0.0004203,83712.0,83711.0,0.23652579]
["bitfinex","BTCUSD",1744826647980,0.0004203,83712.0,83711.0,0.2389146]
["bitfinex","BTCUSD",1744826648236,0.0004203,83712.0,83711.0,0.35836251]
["bitfinex","BTCUSD",1744826648473,0.0004203,83712.0,83711.0,0.37051455]
["bitfinex","BTCUSD",1744826648698,0.0004203,83712.0,83711.0,0.3589737]
["bitfinex","BTCUSD",1744826649166,0.0014203,83712.0,83711.0,0.24252579]
["bitfinex","BTCUSD",1744826649621,0.0004203,83712.0,83711.0,0.004]
["bitfinex","BTCUSD",1744826650542,0.11986821,83712.0,83711.0,0.004]
["bitfinex","BTCUSD",1744826650765,0.45986821,83712.0,83711.0,0.004]
["bitfinex","BTCUSD",1744826650996,0.011947,83703.0,83697.0,0.23895519]
["bitfinex","BTCUSD",1744826651257,0.01194728,83701.0,83692.0,0.24813964]
["bitfinex","BTCUSD",1744826651502,0.23897938,83690.0,83688.0,0.25024]
["bitfinex","BTCUSD",1744826651746,0.11944791,83701.0,83699.0,0.23895148]
["bitfinex","BTCUSD",1744826651976,0.011947,83703.0,83699.0,0.23895148]
["bitfinex","BTCUSD",1744826652216,0.01194728,83701.0,83694.0,0.01194828]
["bitfinex","BTCUSD",1744826652510,0.01194743,83700.0,83697.0,0.003]
["bitfinex","BTCUSD",1744826652753,0.23892361,83709.0,83701.0,0.01194728]
["bitfinex","BTCUSD",1744826652990,0.011947,83703.0,83699.0,0.23895135]
["bitfinex","BTCUSD",1744826653222,0.01194628,83708.0,83700.0,0.01194743]
["bitfinex","BTCUSD",1744826653457,0.01194628,83708.0,83706.0,0.23892915]
["bitfinex","BTCUSD",1744826653458,0.00119673,83708.0,83706.0,0.23892915]
["bitfinex","BTCUSD",1744826653690,0.00042,83720.0,83711.0,0.23891722]
["bitfinex","BTCUSD",1744826653889,0.25125885,83720.0,83711.0,0.23891722]
["bitfinex","BTCUSD",1744826654191,0.01236516,83718.0,83711.0,0.23891722]
["bitfinex","BTCUSD",1744826654400,0.01194543,83714.0,83701.0,0.23894334]
["bitfinex","BTCUSD",1744826654613,0.00119673,83717.0,83710.0,0.23892008]
["bitfinex","BTCUSD",1744826654843,0.0004203,83718.0,83710.0,0.23892008]
["bitfinex","BTCUSD",1744826654844,0.00161703,83718.0,83710.0,0.23892008]
["bitfinex","BTCUSD",1744826655095,0.0004203,83718.0,83710.0,0.23892008]
["bitfinex","BTCUSD",1744826655323,0.0004203,83718.0,83711.0,0.001]
["bitfinex","BTCUSD",1744826655785,0.0004203,83718.0,83710.0,0.23892008]
["bitfinex","BTCUSD",1744826656013,0.0004203,83718.0,83711.0,0.00238872]
["bitfinex","BTCUSD",1744826656913,0.0014203,83712.0,83711.0,0.003]
["bitfinex","BTCUSD",1744826657068,0.0004203,83712.0,83711.0,0.00238892]
["bitfinex","BTCUSD",1744826657265,0.0004203,83712.0,83710.0,0.23991807]
["bitfinex","BTCUSD",1744826657475,0.0014203,83712.0,83711.0,0.005]
["bitfinex","BTCUSD",1744826657693,0.0004203,83712.0,83710.0,0.23991807]
["bitfinex","BTCUSD",1744826657891,0.0004203,83712.0,83711.0,0.1218366]
["bitfinex","BTCUSD",1744826658241,0.00100001,83712.0,83711.0,0.13698876]
["bitfinex","BTCUSD",1744826658489,1e-08,83712.0,83711.0,0.13398876]
["bitfinex","BTCUSD",1744826658659,0.00100001,83712.0,83711.0,0.13898876]
["bitfinex","BTCUSD",1744826658870,0.00100001,83712.0,83711.0,0.14137726]
["bitfinex","BTCUSD",1744826659122,0.00100001,83712.0,83711.0,0.14137716]
["bitfinex","BTCUSD",1744826659363,1e-08,83712.0,83711.0,0.48537716]
["bitfinex","BTCUSD",1744826659586,1e-08,83720.0,83719.0,0.25343524]
["bitfinex","BTCUSD",1744826659808,0.01193987,83753.0,83743.0,0.01194129]
["bitfinex","BTCUSD",1744826660086,0.01193987,83753.0,83740.0,0.01194172]
["bitfinex","BTCUSD",1744826660087,0.01207709,83749.0,83740.0,0.01194172]
["bitfinex","BTCUSD",1744826660277,0.25076257,83745.0,83737.0,0.01194215]
["bitfinex","BTCUSD",1744826660474,0.25077232,83742.0,83737.0,0.25964532]
["bitfinex","BTCUSD",1744826660733,0.01194058,83748.0,83743.0,0.23882405]
["bitfinex","BTCUSD",1744826660936,0.01194115,83744.0,83735.0,0.01194243]
["bitfinex","BTCUSD",1744826661140,0.25076338,83745.0,83740.0,0.01194172]
["bitfinex","BTCUSD",1744826661554,0.01194101,83745.0,83742.0,0.23882659]
["bitfinex","BTCUSD",1744826661751,0.01194115,83744.0,83740.0,0.2388327]
["bitfinex","BTCUSD",1744826661913,0.01194143,83742.0,83737.0,0.02073308]
["bitfinex","BTCUSD",1744826662113,0.01194143,83742.0,83738.0,0.25077979]
["bitfinex","BTCUSD",1744826662310,0.011942,83738.0,83735.0,0.001]
["bitfinex","BTCUSD",1744826662494,0.23884589,83736.0,83735.0,0.001]
["bitfinex","BTCUSD",1744826662699,0.01194058,83748.0,83741.0,0.01194158]
["bitfinex","BTCUSD",1744826662993,0.01194101,83745.0,83740.0,0.01194172]
["bitfinex","BTCUSD",1744826663118,0.01193972,83754.0,83735.0,0.001]
["bitfinex","BTCUSD",1744826663119,0.01069307,83775.0,83744.0,0.23882307]
["bitfinex","BTCUSD",1744826663325,0.34,83753.0,83747.0,0.23881379]
["bitfinex","BTCUSD",1744826663550,0.34,83751.0,83747.0,0.23881379]
["bitfinex","BTCUSD",1744826663751,0.34,83756.0,83745.0,0.01194101]
["bitfinex","BTCUSD",1744826663991,0.01193972,83754.0,83748.0,0.23881167]
["bitfinex","BTCUSD",1744826664209,0.01194015,83751.0,83748.0,0.23881167]
["bitfinex","BTCUSD",1744826664411,0.01194143,83742.0,83739.0,0.2388345]
["bitfinex","BTCUSD",1744826664590,0.01194101,83745.0,83741.0,0.23883143]
["bitfinex","BTCUSD",1744826664915,0.25076581,83744.0,83740.0,0.23883381]
["bitfinex","BTCUSD",1744826665224,0.25076581,83744.0,83739.0,0.23883555]
["bitfinex","BTCUSD",1744826665225,0.01194072,83747.0,83744.0,0.23882131]
["bitfinex","BTCUSD",1744826665429,0.25076263,83745.0,83740.0,0.23883448]
["bitfinex","BTCUSD",1744826665632,0.01194186,83739.0,83731.0,0.00884466]
["bitfinex","BTCUSD",1744826665871,0.25079744,83734.0,83731.0,0.00884466]
["bitfinex","BTCUSD",1744826666094,0.23889154,83720.0,83719.0,0.244]
["bitfinex","BTCUSD",1744826666572,0.00119673,83721.0,83718.0,0.01194486]
["bitfinex","BTCUSD",1744826666809,0.01194357,83727.0,83720.0,0.01194457]
["bitfinex","BTCUSD",1744826667067,0.0131403,83727.0,83723.0,0.23888207]
["bitfinex","BTCUSD",1744826667311,0.25201232,83727.0,83724.0,0.23887952]
["bitfinex","BTCUSD",1744826667540,0.0001366,83727.0,83726.0,0.23887221]
["bitfinex","BTCUSD",1744826668246,0.0011366,83727.0,83726.0,0.23887221]
["bitfinex","BTCUSD",1744826668490,0.0001366,83727.0,83726.0,0.23887221]
["bitfinex","BTCUSD",1744826669385,0.0001366,83727.0,83725.0,0.23887727]
["bitfinex","BTCUSD",1744826669981,0.0001366,83727.0,83726.0,0.001]
["bitfinex","BTCUSD",1744826670190,0.0001366,83727.0,83726.0,0.003]
["bitfinex","BTCUSD",1744826670430,0.0001366,83727.0,83726.0,0.001]
["bitfinex","BTCUSD",1744826670651,0.0001366,83727.0,83726.0,0.00238858]
["bitfinex","BTCUSD",1744826671112,0.0001366,83727.0,83725.0,0.23987727]
["bitfinex","BTCUSD",1744826671316,0.0001366,83727.0,83726.0,0.00438828]
["bitfinex","BTCUSD",1744826671551,0.0001366,83727.0,83726.0,0.12383619]
["bitfinex","BTCUSD",1744826672240,0.0001366,83727.0,83726.0,0.12144791]
["bitfinex","BTCUSD",1744826672454,0.0001366,83727.0,83726.0,0.11944791]
["bitfinex","BTCUSD",1744826672865,0.0011366,83727.0,83726.0,0.12344791]
["bitfinex","BTCUSD",1744826672990,0.0001366,83727.0,83726.0,0.11944791]
["bitfinex","BTCUSD",1744826673512,0.0011366,83727.0,83726.0,0.12783601]
["bitfinex","BTCUSD",1744826673713,0.0011366,83727.0,83726.0,0.12544791]
["bitfinex","BTCUSD",1744826673915,0.0011366,83727.0,83726.0,0.36432233]
["bitfinex","BTCUSD",1744826674315,0.0011366,83727.0,83726.0,0.36332233]
["bitfinex","BTCUSD",1744826674721,0.0001366,83727.0,83726.0,0.36032233]
["bitfinex","BTCUSD",1744826674919,0.0001366,83727.0,83726.0,0.38229185]
["bitfinex","BTCUSD",1744826675233,0.0119393,83757.0,83752.0,0.23880026]
["bitfinex","BTCUSD",1744826675482,0.01084812,83753.0,83752.0,0.23880026]
["bitfinex","BTCUSD",1744826675885,0.0004199,83761.0,83754.0,0.23879456]
["bitfinex","BTCUSD",1744826676128,0.0004199,83761.0,83760.0,0.23877745]
["bitfinex","BTCUSD",1744826676870,0.23878334,83758.0,83751.0,0.00904646]
["bitfinex","BTCUSD",1744826677187,0.23878334,83758.0,83741.0,0.01194158]
["bitfinex","BTCUSD",1744826677188,0.01193958,83755.0,83744.0,0.01194115]
["bitfinex","BTCUSD",1744826677519,0.01193958,83755.0,83754.0,0.002]
["bitfinex","BTCUSD",1744826677693,0.0119393,83757.0,83754.0,0.002]
["bitfinex","BTCUSD",1744826677901,0.0004199,83761.0,83760.0,0.23877745]
["bitfinex","BTCUSD",1744826678314,0.23879861,83753.0,83751.0,0.00888079]
["bitfinex","BTCUSD",1744826678515,0.01193972,83754.0,83751.0,0.23880302]
["bitfinex","BTCUSD",1744826678716,0.01193901,83759.0,83749.0,0.01194044]
["bitfinex","BTCUSD",1744826678717,0.25072012,83759.0,83749.0,0.01194044]
["bitfinex","BTCUSD",1744826678930,0.01193958,83755.0,83752.0,0.23879898]
["bitfinex","BTCUSD",1744826679130,0.23919647,83761.0,83757.0,0.23878582]
["bitfinex","BTCUSD",1744826679360,0.01235863,83761.0,83758.0,0.23878084]
["bitfinex","BTCUSD",1744826679558,0.25113369,83761.0,83758.0,0.23878084]
["bitfinex","BTCUSD",1744826679985,0.0004199,83761.0,83760.0,0.002]
["bitfinex","BTCUSD",1744826680190,0.0004199,83761.0,83760.0,0.24077745]
["bitfinex","BTCUSD",1744826680426,0.0004199,83761.0,83760.0,0.35822536]
["bitfinex","BTCUSD",1744826680427,0.0024199,83761.0,83760.0,0.35822536]
["bitfinex","BTCUSD",1744826680755,0.0004199,83761.0,83760.0,0.23877745]
["bitfinex","BTCUSD",1744826680960,0.0014199,83761.0,83760.0,0.23877745]
["bitfinex","BTCUSD",1744826681156,0.0014199,83761.0,83755.0,0.01193958]
["bitfinex","BTCUSD",1744826681157,0.34,83760.0,83742.0,0.00013655]
["bitfinex","BTCUSD",1744826681380,0.0119393,83757.0,83745.0,0.01194101]
["bitfinex","BTCUSD",1744826681637,0.12064464,83756.0,83745.0,0.00899631]
["bitfinex","BTCUSD",1744826681844,0.23881493,83747.0,83745.0,0.00899631]
["bitfinex","BTCUSD",1744826682037,0.01194101,83745.0,83742.0,0.00013655]
["bitfinex","BTCUSD",1744826682240,0.23882593,83743.0,83742.0,0.00013655]
["bitfinex","BTCUSD",1744826683197,0.25076286,83745.0,83742.0,0.00113655]
["bitfinex","BTCUSD",1744826683396,0.25076375,83746.0,83745.0,0.002]
["bitfinex","BTCUSD",1744826683609,0.01193987,83753.0,83750.0,0.01194029]
["bitfinex","BTCUSD",1744826683761,0.25074343,83751.0,83747.0,0.23881402]
["bitfinex","BTCUSD",1744826683971,0.25074148,83752.0,83748.0,0.25075147]
["bitfinex","BTCUSD",1744826684176,0.25074148,83752.0,83749.0,0.23880859]
["bitfinex","BTCUSD",1744826684382,0.01193887,83760.0,83752.0,0.01194001]
["bitfinex","BTCUSD",1744826684561,0.0004199,83761.0,83758.0,0.25072231]
["bitfinex","BTCUSD",1744826684756,0.23881234,83748.0,83745.0,0.00895466]
["bitfinex","BTCUSD",1744826684957,0.01194058,83748.0,83745.0,0.23881897]
["bitfinex","BTCUSD",1744826685289,0.01194001,83752.0,83746.0,0.01194086]
["bitfinex","BTCUSD",1744826685552,0.01194001,83752.0,83742.0,0.23909655]
["bitfinex","BTCUSD",1744826685553,0.2507534,83748.0,83744.0,0.23882194]
["bitfinex","BTCUSD",1744826685765,0.2507534,83748.0,83745.0,0.24772493]
["bitfinex","BTCUSD",1744826685988,0.01194058,83748.0,83745.0,0.25075964]
["bitfinex","BTCUSD",1744826686210,0.25075358,83748.0,83744.0,0.25076382]
["bitfinex","BTCUSD",1744826686443,0.01194058,83748.0,83744.0,0.01194115]
["bitfinex","BTCUSD",1744826686669,0.01193972,83754.0,83751.0,0.01194015]
["bitfinex","BTCUSD",1744826686915,0.34,83768.0,83744.0,0.01194115]
["bitfinex","BTCUSD",1744826686916,0.23876009,83767.0,83760.0,0.23877745]
["bitfinex","BTCUSD",1744826687152,0.01313474,83766.0,83758.0,0.25072115]
["bitfinex","BTCUSD",1744826687378,0.01193816,83765.0,83760.0,0.23877745]
["bitfinex","BTCUSD",1744826687611,0.01193773,83768.0,83760.0,0.23877745]
["bitfinex","BTCUSD",1744826687838,0.47739199,83789.0,83760.0,0.23877745]
["bitfinex","BTCUSD",1744826687839,0.0119373,83771.0,83760.0,0.24116508]
["bitfinex","BTCUSD",1744826688070,0.01193716,83772.0,83760.0,0.23877745]
["bitfinex","BTCUSD",1744826688294,0.01193744,83770.0,83760.0,0.23877745]
["bitfinex","BTCUSD",1744826688531,0.01193687,83774.0,83760.0,0.24116484]
["bitfinex","BTCUSD",1744826688532,0.0119373,83771.0,83760.0,0.24116484]
["bitfinex","BTCUSD",1744826688754,0.01193716,83772.0,83760.0,0.23877745]
["bitfinex","BTCUSD",1744826688976,0.01193687,83774.0,83760.0,0.23877745]
["bitfinex","BTCUSD",1744826689214,0.0004204,83776.0,83760.0,0.35822536]
["bitfinex","BTCUSD",1744826690097,0.0034199,83761.0,83760.0,0.35822536]
["bitfinex","BTCUSD",1744826690452,0.0034199,83761.0,83760.0,0.35922536]
["bitfinex","BTCUSD",1744826690709,0.0034199,83761.0,83760.0,0.36022536]
["bitfinex","BTCUSD",1744826691109,0.0034199,83761.0,83760.0,0.3845342]
["bitfinex","BTCUSD",1744826691309,0.0034199,83761.0,83760.0,0.37476621]
["bitfinex","BTCUSD",1744826691828,0.0034199,83761.0,83760.0,0.71476621]
["bitfinex","BTCUSD",1744826692040,0.0034199,83761.0,83760.0,0.72464722]
["bitfinex","BTCUSD",1744826692415,0.0004204,83776.0,83775.0,0.2387347]
["bitfinex","BTCUSD",1744826692618,0.0004204,83776.0,83775.0,0.61303013]
["bitfinex","BTCUSD",1744826692818,0.0004204,83776.0,83775.0,0.61064346]
["bitfinex","BTCUSD",1744826693223,0.0004204,83776.0,83775.0,0.59610261]
["bitfinex","BTCUSD",1744826693416,0.0004204,83776.0,83775.0,0.4766547]
["bitfinex","BTCUSD",1744826693618,0.00087546,83776.0,83775.0,0.4766547]
["bitfinex","BTCUSD",1744826693916,0.00087546,83776.0,83775.0,0.24670072]
["bitfinex","BTCUSD",1744826694118,0.01193702,83773.0,83763.0,0.47668652]
["bitfinex","BTCUSD",1744826694315,0.01193673,83775.0,83767.0,0.25069477]
["bitfinex","BTCUSD",1744826694522,0.00087546,83776.0,83772.0,0.01193716]
["bitfinex","BTCUSD",1744826696821,0.00087546,83776.0,83775.0,0.4188]
["bitfinex","BTCUSD",1744826697033,0.00087546,83776.0,83775.0,0.4198]
["bitfinex","BTCUSD",1744826697261,0.00087546,83776.0,83775.0,0.4188]
["bitfinex","BTCUSD",1744826697635,0.00087546,83776.0,83775.0,0.4198]
["bitfinex","BTCUSD",1744826697841,0.16960621,83777.0,83775.0,0.4198]
["bitfinex","BTCUSD",1744826698038,0.2506646,83778.0,83775.0,0.4198]
["bitfinex","BTCUSD",1744826698039,0.0119363,83778.0,83775.0,0.4198]
["bitfinex","BTCUSD",1744826698244,0.238729,83777.0,83775.0,0.4198]
["bitfinex","BTCUSD",1744826698851,0.0119363,83778.0,83775.0,0.4198]
["bitfinex","BTCUSD",1744826699052,0.004,83779.0,83776.0,0.01193659]
["bitfinex","BTCUSD",1744826699254,0.00413644,83779.0,83776.0,0.25066731]
["bitfinex","BTCUSD",1744826699464,0.00413644,83779.0,83777.0,0.23872756]
["bitfinex","BTCUSD",1744826699879,0.0160726,83779.0,83775.0,0.65752888]
["bitfinex","BTCUSD",1744826700086,0.00413644,83779.0,83775.0,0.43073673]
["bitfinex","BTCUSD",1744826700326,0.00413644,83779.0,83777.0,0.23872787]
["bitfinex","BTCUSD",1744826700513,0.0004199,83783.0,83782.0,0.23871475]
["bitfinex","BTCUSD",1744826700649,0.0004199,83783.0,83782.0,0.24110167]
["bitfinex","BTCUSD",1744826700853,0.0004199,83783.0,83782.0,0.26096675]
["bitfinex","BTCUSD",1744826701465,0.01193345,83798.0,83793.0,0.01193417]
["bitfinex","BTCUSD",1744826701674,0.0119336,83797.0,83794.0,0.4188]
["bitfinex","BTCUSD",1744826701963,0.23867683,83796.0,83794.0,0.4188]
["bitfinex","BTCUSD",1744826702193,0.23987356,83796.0,83794.0,0.4188]
["bitfinex","BTCUSD",1744826702419,0.11944791,83795.0,83794.0,0.4188]
["bitfinex","BTCUSD",1744826702663,0.2387233,83779.0,83778.0,0.4188]
["bitfinex","BTCUSD",1744826702817,0.00119673,83780.0,83778.0,0.4188]
["bitfinex","BTCUSD",1744826703198,0.25064819,83783.0,83778.0,0.4188]
["bitfinex","BTCUSD",1744826703500,0.23872273,83780.0,83778.0,0.4188]
["bitfinex","BTCUSD",1744826703661,0.23991946,83780.0,83778.0,0.4188]
["bitfinex","BTCUSD",1744826704067,0.2387233,83779.0,83778.0,0.4188]
["bitfinex","BTCUSD",1744826705147,0.23992003,83779.0,83778.0,0.4188]
["bitfinex","BTCUSD",1744826705349,0.35936794,83779.0,83778.0,0.4198]
["bitfinex","BTCUSD",1744826705529,0.35817121,83779.0,83778.0,0.4198]
["bitfinex","BTCUSD",1744826705777,0.01193559,83783.0,83778.0,0.65852485]
["bitfinex","BTCUSD",1744826705984,0.23872165,83780.0,83778.0,0.4208]
["bitfinex","BTCUSD",1744826706186,0.23991838,83780.0,83778.0,0.4198]
["bitfinex","BTCUSD",1744826706390,0.12244791,83779.0,83778.0,0.4198]
["bitfinex","BTCUSD",1744826706611,0.12244791,83779.0,83778.0,0.4188]
["bitfinex","BTCUSD",1744826706812,0.11944791,83779.0,83778.0,0.4188]
["bitfinex","BTCUSD",1744826707261,0.12064464,83779.0,83778.0,0.4188]
["bitfinex","BTCUSD",1744826707975,0.00119673,83779.0,83778.0,0.4188]
["bitfinex","BTCUSD",1744826708178,0.002,83780.0,83779.0,0.2387233]
["bitfinex","BTCUSD",1744826708394,0.01193402,83794.0,83783.0,0.01193559]
["bitfinex","BTCUSD",1744826708602,0.01193502,83787.0,83778.0,0.4188]
["bitfinex","BTCUSD",1744826708805,0.01193402,83794.0,83787.0,0.01193502]
["bitfinex","BTCUSD",1744826709046,0.25061295,83795.0,83791.0,0.23868701]
["bitfinex","BTCUSD",1744826709314,0.01193417,83793.0,83789.0,0.23869329]
["bitfinex","BTCUSD",1744826709573,0.01193402,83794.0,83791.0,0.23868667]
["bitfinex","BTCUSD",1744826709844,0.25062226,83792.0,83789.0,0.23869415]
["bitfinex","BTCUSD",1744826710099,0.01193431,83792.0,83783.0,0.2506452]
["bitfinex","BTCUSD",1744826710329,0.01193531,83785.0,83775.0,0.01193673]
["bitfinex","BTCUSD",1744826710589,0.01193488,83788.0,83784.0,0.02226261]
["bitfinex","BTCUSD",1744826710839,0.13257966,83787.0,83784.0,0.02226261]
["bitfinex","BTCUSD",1744826711082,0.13257966,83787.0,83778.0,0.4188]
["bitfinex","BTCUSD",1744826711083,0.25063972,83786.0,83783.0,0.23871148]
["bitfinex","BTCUSD",1744826711323,0.01193445,83791.0,83782.0,0.01193573]
["bitfinex","BTCUSD",1744826711560,0.01193502,83787.0,83782.0,0.23871475]
["bitfinex","BTCUSD",1744826711788,0.01193502,83787.0,83784.0,0.23870855]
["bitfinex","BTCUSD",1744826712269,0.003,83787.0,83780.0,0.23872026]
["bitfinex","BTCUSD",1744826712517,0.23872097,83780.0,83778.0,0.4188]
["bitfinex","BTCUSD",1744826712758,0.2387461,83771.0,83764.0,0.4188]
["bitfinex","BTCUSD",1744826713014,0.2387461,83771.0,83770.0,0.01013644]
["bitfinex","BTCUSD",1744826713015,0.35939074,83771.0,83770.0,0.01013644]
["bitfinex","BTCUSD",1744826713260,0.01193516,83786.0,83773.0,0.01193702]
["bitfinex","BTCUSD",1744826713528,0.38469762,83800.0,83791.0,0.01193445]
["bitfinex","BTCUSD",1744826713768,0.12064464,83799.0,83780.0,0.23871803]
["bitfinex","BTCUSD",1744826714026,0.01193474,83789.0,83786.0,0.23870286]
["bitfinex","BTCUSD",1744826714275,0.34,83798.0,83777.0,0.2387276]
["bitfinex","BTCUSD",1744826714276,0.01193345,83798.0,83791.0,0.01193445]
["bitfinex","BTCUSD",1744826714517,0.01193431,83792.0,83778.0,0.00238683]
["bitfinex","BTCUSD",1744826714762,0.2506014,83799.0,83791.0,0.01193445]
["bitfinex","BTCUSD",1744826715004,0.23867845,83795.0,83791.0,0.23868864]
["bitfinex","BTCUSD",1744826715244,0.01193402,83794.0,83791.0,0.23868864]
["bitfinex","BTCUSD",1744826715519,0.0467,83815.0,83796.0,0.01193374]
["bitfinex","BTCUSD",1744826715774,0.03058477,83807.0,83798.0,0.23866723]
["bitfinex","BTCUSD",1744826716032,0.01193246,83805.0,83799.0,0.02228788]
["bitfinex","BTCUSD",1744826716271,0.01466764,83807.0,83804.0,0.0119326]
["bitfinex","BTCUSD",1744826716553,0.0170077,83809.0,83808.0,0.2386407]
["bitfinex","BTCUSD",1744826716821,0.0170077,83809.0,83808.0,0.6574407]
["bitfinex","BTCUSD",1744826717073,0.01714411,83809.0,83808.0,0.6574407]
["bitfinex","BTCUSD",1744826717328,0.01714411,83809.0,83808.0,0.67972858]
["bitfinex","BTCUSD",1744826717827,0.01714411,83809.0,83808.0,0.44108788]
["bitfinex","BTCUSD",1744826717829,0.13659202,83809.0,83808.0,0.44108788]
["bitfinex","BTCUSD",1744826718096,0.13778875,83809.0,83808.0,0.4188]
["bitfinex","BTCUSD",1744826718336,0.13659202,83809.0,83808.0,0.4188]
["bitfinex","BTCUSD",1744826718583,0.01714411,83809.0,83808.0,0.4208]
["bitfinex","BTCUSD",1744826718840,0.01714411,83809.0,83808.0,0.4188]
["bitfinex","BTCUSD",1744826719107,0.02014411,83809.0,83808.0,0.4188]
["bitfinex","BTCUSD",1744826719309,0.01714411,83809.0,83808.0,0.4188]
["bitfinex","BTCUSD",1744826719446,0.01714411,83809.0,83808.0,0.44208434]
["bitfinex","BTCUSD",1744826719650,0.02114411,83809.0,83808.0,0.44208434]
["bitfinex","BTCUSD",1744826720057,0.02114411,83809.0,83808.0,0.44108434]
["bitfinex","BTCUSD",1744826720264,0.02114411,83809.0,83808.0,0.45222158]
["bitfinex","BTCUSD",1744826720692,0.01714411,83809.0,83808.0,0.45222158]
["bitfinex","BTCUSD",1744826720985,0.37522987,83809.0,83808.0,0.45222158]
["bitfinex","BTCUSD",1744826721124,0.01914411,83809.0,83808.0,0.4188]
["bitfinex","BTCUSD",1744826721332,0.01914411,83809.0,83808.0,0.6574407]
["bitfinex","BTCUSD",1744826721542,0.01914411,83809.0,83808.0,0.4188]
["bitfinex","BTCUSD",1744826721741,0.25778196,83809.0,83808.0,0.4188]
["bitfinex","BTCUSD",1744826721942,0.01914411,83809.0,83808.0,0.4188]
["bitfinex","BTCUSD",1744826722366,0.47978875,83809.0,83808.0,0.4188]
["bitfinex","BTCUSD",1744826722578,0.49313287,83809.0,83808.0,0.4188]
["bitfinex","BTCUSD",1744826723416,0.47859202,83809.0,83808.0,0.4188]
["bitfinex","BTCUSD",1744826723635,0.01914411,83809.0,83808.0,0.6574407]
["bitfinex","BTCUSD",1744826723841,0.01914411,83809.0,83808.0,0.4188]
["bitfinex","BTCUSD",1744826724003,0.01714411,83809.0,83808.0,0.4188]
["bitfinex","BTCUSD",1744826724206,8e-05,83812.0,83811.0,0.63944765]
["bitfinex","BTCUSD",1744826724408,8e-05,83812.0,83811.0,0.40081549]
["bitfinex","BTCUSD",1744826725267,8e-05,83812.0,83811.0,0.63825323]
["bitfinex","BTCUSD",1744826725899,0.00208,83812.0,83811.0,0.6605001]
["bitfinex","BTCUSD",1744826726123,0.00208,83812.0,83811.0,0.67162363]
["bitfinex","BTCUSD",1744826726743,0.02172559,83812.0,83811.0,0.67162363]
["bitfinex","BTCUSD",1744826726982,0.00308,83812.0,83811.0,0.67162363]
["bitfinex","BTCUSD",1744826727224,0.00208,83812.0,83811.0,0.67162363]
["bitfinex","BTCUSD",1744826727453,0.00208,83812.0,83811.0,0.67362363]
["bitfinex","BTCUSD",1744826727667,8e-05,83812.0,83811.0,0.67362363]
["bitfinex","BTCUSD",1744826728077,0.00099613,83812.0,83811.0,0.67762363]
["bitfinex","BTCUSD",1744826728844,0.25094151,83826.0,83816.0,0.23861585]
["bitfinex","BTCUSD",1744826728845,0.0004212,83826.0,83816.0,0.23861585]
["bitfinex","BTCUSD",1744826729061,0.0004212,83826.0,83817.0,0.00238591]
["bitfinex","BTCUSD",1744826729292,0.0004209,83834.0,83831.0,0.01192876]
["bitfinex","BTCUSD",1744826729520,0.0004209,83846.0,83838.0,0.2385553]
["bitfinex","BTCUSD",1744826729730,1e-08,83843.0,83842.0,0.23854392]
["bitfinex","BTCUSD",1744826729943,0.0319225,83875.0,83842.0,0.36037655]
["bitfinex","BTCUSD",1744826730152,0.01192278,83873.0,83866.0,0.01192378]
["bitfinex","BTCUSD",1744826730346,0.00119673,83874.0,83871.0,0.01192307]
["bitfinex","BTCUSD",1744826730555,0.00045489,83873.0,83872.0,0.24960293]
["bitfinex","BTCUSD",1744826730756,0.00045489,83873.0,83872.0,0.63730107]
["bitfinex","BTCUSD",1744826730980,0.00045489,83873.0,83872.0,0.6683522]
["bitfinex","BTCUSD",1744826731395,0.00045489,83873.0,83872.0,0.39962107]
["bitfinex","BTCUSD",1744826731603,0.01192449,83861.0,83856.0,0.0119252]
["bitfinex","BTCUSD",1744826731807,0.01192449,83861.0,83853.0,0.25043754]
["bitfinex","BTCUSD",1744826731808,0.23849272,83860.0,83853.0,0.25043754]
["bitfinex","BTCUSD",1744826732028,0.23849272,83860.0,83859.0,0.02213701]
["bitfinex","BTCUSD",1744826732232,0.03056024,83861.0,83859.0,0.02213701]
["bitfinex","BTCUSD",1744826732435,0.25041534,83861.0,83859.0,0.02213701]
["bitfinex","BTCUSD",1744826732665,0.25041502,83861.0,83859.0,0.02213701]
["bitfinex","BTCUSD",1744826732845,0.01192435,83862.0,83859.0,0.02213701]
["bitfinex","BTCUSD",1744826733073,0.01192293,83872.0,83862.0,0.01192435]
["bitfinex","BTCUSD",1744826733288,0.00145489,83873.0,83865.0,0.01192392]
["bitfinex","BTCUSD",1744826733482,0.00145489,83873.0,83870.0,0.25038653]
["bitfinex","BTCUSD",1744826733717,0.00145489,83873.0,83871.0,0.00238437]
["bitfinex","BTCUSD",1744826733928,0.00045489,83873.0,83870.0,0.01192321]
["bitfinex","BTCUSD",1744826734140,0.00045489,83873.0,83872.0,0.2384586]
["bitfinex","BTCUSD",1744826734347,0.00045489,83873.0,83872.0,0.36029067]
["bitfinex","BTCUSD",1744826734563,0.01191809,83906.0,83872.0,0.36029067]
["bitfinex","BTCUSD",1744826734564,0.01191639,83918.0,83892.0,0.23840175]
["bitfinex","BTCUSD",1744826734774,0.01191767,83909.0,83892.0,0.60663317]
["bitfinex","BTCUSD",1744826734985,0.02013645,83893.0,83892.0,0.02207181]
["bitfinex","BTCUSD",1744826735184,0.14078109,83893.0,83892.0,0.02207181]
["bitfinex","BTCUSD",1744826735404,0.01192221,83877.0,83874.0,0.00898497]
["bitfinex","BTCUSD",1744826735618,0.23845007,83875.0,83874.0,0.00898497]
["bitfinex","BTCUSD",1744826735822,0.35789798,83875.0,83874.0,0.00898497]
["bitfinex","BTCUSD",1744826736267,0.23849556,83859.0,83854.0,0.01192548]
["bitfinex","BTCUSD",1744826736505,0.01192449,83861.0,83856.0,0.0119252]
["bitfinex","BTCUSD",1744826736710,0.23849272,83860.0,83858.0,1.12241858]
["bitfinex","BTCUSD",1744826737167,0.23968945,83860.0,83858.0,0.00573858]
["bitfinex","BTCUSD",1744826737646,0.23968945,83860.0,83850.0,0.2464]
["bitfinex","BTCUSD",1744826737647,0.23851547,83852.0,83850.0,0.2464]
["bitfinex","BTCUSD",1744826737879,0.23971469,83852.0,83850.0,0.2464]
["bitfinex","BTCUSD",1744826738110,0.23971469,83852.0,83851.0,0.00646695]
["bitfinex","BTCUSD",1744826738352,0.23971469,83852.0,83850.0,0.2464]
["bitfinex","BTCUSD",1744826738584,0.23851796,83852.0,83850.0,0.2464]
["bitfinex","BTCUSD",1744826739287,0.23971469,83852.0,83850.0,0.2464]
["bitfinex","BTCUSD",1744826739756,0.23971469,83852.0,83851.0,0.00648724]
["bitfinex","BTCUSD",1744826740061,0.3591626,83852.0,83851.0,0.00648724]
["bitfinex","BTCUSD",1744826740288,0.3591626,83852.0,83830.0,0.24636]
["bitfinex","BTCUSD",1744826740289,0.01192733,83841.0,83835.0,0.23856147]
["bitfinex","BTCUSD",1744826740524,0.01192506,83857.0,83852.0,0.01192577]
["bitfinex","BTCUSD",1744826740735,0.25046799,83844.0,83836.0,0.00642128]
["bitfinex","BTCUSD",1744826740959,0.2505001,83833.0,83830.0,0.24636]
["bitfinex","BTCUSD",1744826741189,0.01192662,83846.0,83841.0,0.01192733]
["bitfinex","BTCUSD",1744826741409,0.23853218,83847.0,83841.0,0.01192733]
["bitfinex","BTCUSD",1744826741645,0.01192776,83838.0,83833.0,0.01192847]
["bitfinex","BTCUSD",1744826741870,0.01192776,83838.0,83834.0,0.23856583]
["bitfinex","BTCUSD",1744826742112,0.01192748,83840.0,83830.0,0.24636]
["bitfinex","BTCUSD",1744826742332,0.01192933,83827.0,83824.0,1.11624]
["bitfinex","BTCUSD",1744826742537,0.0119289,83830.0,83823.0,0.25052598]
["bitfinex","BTCUSD",1744826742743,0.01192904,83829.0,83823.0,0.25052598]
["bitfinex","BTCUSD",1744826742957,0.01193032,83820.0,83817.0,0.000841]
["bitfinex","BTCUSD",1744826743163,0.00119673,83819.0,83817.0,0.000841]
["bitfinex","BTCUSD",1744826743373,0.23861223,83818.0,83817.0,0.000841]
["bitfinex","BTCUSD",1744826743547,0.69925687,83818.0,83817.0,0.000841]
["bitfinex","BTCUSD",1744826743781,0.69806014,83818.0,83817.0,0.000841]
["bitfinex","BTCUSD",1744826744243,0.71260099,83818.0,83817.0,0.000841]
["bitfinex","BTCUSD",1744826744648,0.71260099,83818.0,83817.0,0.003841]
["bitfinex","BTCUSD",1744826744800,0.71260099,83818.0,83817.0,0.000841]
["bitfinex","BTCUSD",1744826745208,0.71360099,83818.0,83817.0,0.000841]
["bitfinex","BTCUSD",1744826745408,0.59317016,83812.0,83811.0,0.002]
["bitfinex","BTCUSD",1744826745612,0.71261807,83812.0,83811.0,0.002]
["bitfinex","BTCUSD",1744826746066,0.34,83812.0,83811.0,0.002]
["bitfinex","BTCUSD",1744826746683,0.23856323,83836.0,83829.0,0.01192904]
["bitfinex","BTCUSD",1744826746889,0.01192876,83831.0,83811.0,0.00484082]
["bitfinex","BTCUSD",1744826747094,0.23862931,83812.0,83811.0,0.00245489]
["bitfinex","BTCUSD",1744826747706,0.001,83812.0,83811.0,0.00245489]
["bitfinex","BTCUSD",1744826747907,0.23862697,83813.0,83811.0,0.00245489]
["bitfinex","BTCUSD",1744826748113,0.23862697,83813.0,83811.0,0.00817867]
["bitfinex","BTCUSD",1744826748323,0.23860927,83820.0,83811.0,0.00345489]
["bitfinex","BTCUSD",1744826748537,0.2505282,83823.0,83819.0,0.23860762]
["bitfinex","BTCUSD",1744826748757,0.01192861,83832.0,83825.0,0.25051973]
["bitfinex","BTCUSD",1744826748964,0.01192876,83831.0,83828.0,0.25051038]
["bitfinex","BTCUSD",1744826749193,0.59051116,83829.0,83826.0,0.00476442]
["bitfinex","BTCUSD",1744826749397,0.01192975,83824.0,83820.0,0.25053657]
["bitfinex","BTCUSD",1744826749654,0.01193004,83822.0,83817.0,0.25054505]
["bitfinex","BTCUSD",1744826749897,0.23859911,83823.0,83819.0,0.01193046]
["bitfinex","BTCUSD",1744826749898,0.250529,83823.0,83819.0,0.01193046]
["bitfinex","BTCUSD",1744826750124,0.01193018,83821.0,83818.0,0.25054109]
["bitfinex","BTCUSD",1744826750322,0.01192933,83827.0,83822.0,0.01193004]
["bitfinex","BTCUSD",1744826750542,0.04995281,83867.0,83811.0,0.00345489]
["bitfinex","BTCUSD",1744826750543,0.0119262,83849.0,83842.0,0.01192719]
["bitfinex","BTCUSD",1744826750760,0.2464,83868.0,83857.0,0.01192506]
["bitfinex","BTCUSD",1744826750761,0.01192449,83861.0,83857.0,0.01192506]
["bitfinex","BTCUSD",1744826750969,0.01192392,83865.0,83860.0,0.23849212]
["bitfinex","BTCUSD",1744826751175,0.01192349,83868.0,83864.0,0.23847958]
["bitfinex","BTCUSD",1744826751439,0.01192748,83840.0,83825.0,0.39962107]
["bitfinex","BTCUSD",1744826751614,0.01192705,83843.0,83836.0,0.25048739]
["bitfinex","BTCUSD",1744826751615,0.2504735,83842.0,83836.0,0.25048739]
["bitfinex","BTCUSD",1744826751824,0.25047241,83842.0,83838.0,0.25048129]
["bitfinex","BTCUSD",1744826752023,0.25047214,83842.0,83838.0,0.01192776]
["bitfinex","BTCUSD",1744826752256,0.01192819,83835.0,83832.0,0.25050078]
["bitfinex","BTCUSD",1744826752465,0.25049857,83833.0,83829.0,0.01192904]
["bitfinex","BTCUSD",1744826752693,0.0119279,83837.0,83834.0,0.01192833]
["bitfinex","BTCUSD",1744826752904,0.01192477,83859.0,83854.0,0.01192548]
["bitfinex","BTCUSD",1744826753119,0.25038138,83873.0,83865.0,0.01192392]
["bitfinex","BTCUSD",1744826753322,0.75788242,83890.0,83874.0,0.01192264]
["bitfinex","BTCUSD",1744826753529,0.12064464,83889.0,83877.0,0.01192221]
["bitfinex","BTCUSD",1744826753730,0.00013643,83883.0,83882.0,0.23843017]
["bitfinex","BTCUSD",1744826754352,0.00013643,83883.0,83880.0,0.25035765]
["bitfinex","BTCUSD",1744826754353,0.00013643,83883.0,83880.0,0.2384348]
["bitfinex","BTCUSD",1744826754586,0.00013643,83883.0,83881.0,0.23843024]
["bitfinex","BTCUSD",1744826755049,0.0134279,83896.0,83879.0,0.23843281]
["bitfinex","BTCUSD",1744826755050,0.0452,83938.0,83896.0,0.01191951]
["bitfinex","BTCUSD",1744826755267,0.11944791,83924.0,83920.0,0.23832221]
["bitfinex","BTCUSD",1744826755471,0.11944791,83924.0,83907.0,0.01191795]
["bitfinex","BTCUSD",1744826755472,0.3404211,83921.0,83919.0,0.23832243]
["bitfinex","BTCUSD",1744826755714,0.0004211,83921.0,83919.0,0.23832243]
["bitfinex","BTCUSD",1744826757386,0.0034211,83921.0,83919.0,0.23832243]
["bitfinex","BTCUSD",1744826757604,0.0034211,83921.0,83920.0,0.00238319]
["bitfinex","BTCUSD",1744826757809,0.0034211,83921.0,83920.0,0.1218311]
["bitfinex","BTCUSD",1744826758015,0.0034211,83921.0,83919.0,0.23832243]
["bitfinex","BTCUSD",1744826758218,0.0004211,83921.0,83919.0,0.35777034]
["bitfinex","BTCUSD",1744826758410,0.0004211,83921.0,83920.0,0.12183071]
["bitfinex","BTCUSD",1744826758638,0.0004211,83921.0,83920.0,0.11944791]
["bitfinex","BTCUSD",1744826758855,0.0004211,83921.0,83920.0,0.12183057]
["bitfinex","BTCUSD",1744826759049,0.0004211,83921.0,83920.0,0.11944791]
["bitfinex","BTCUSD",1744826759311,0.0004211,83921.0,83920.0,0.16464791]
["bitfinex","BTCUSD",1744826759955,0.0014211,83921.0,83920.0,0.16864791]
["bitfinex","BTCUSD",1744826760186,0.0014211,83921.0,83920.0,0.17103052]
["bitfinex","BTCUSD",1744826760423,0.0014211,83921.0,83920.0,0.16864791]
["bitfinex","BTCUSD",1744826760881,0.0002163,83925.0,83924.0,0.23831085]
["bitfinex","BTCUSD",1744826761107,0.0002163,83925.0,83924.0,0.59747876]
["bitfinex","BTCUSD",1744826761821,0.0002163,83925.0,83924.0,0.23972]
["bitfinex","BTCUSD",1744826762287,1e-08,83929.0,83928.0,0.23829949]
["bitfinex","BTCUSD",1744826762515,1e-08,83929.0,83928.0,0.3577474]
["bitfinex","BTCUSD",1744826762716,0.0004208,83955.0,83928.0,0.3577474]
["bitfinex","BTCUSD",1744826762717,0.0004208,83955.0,83954.0,0.23822569]
["bitfinex","BTCUSD",1744826763013,0.00055705,83955.0,83954.0,0.39962106]
["bitfinex","BTCUSD",1744826763240,0.46120169,83955.0,83954.0,0.39962106]
["bitfinex","BTCUSD",1744826763470,0.46000496,83955.0,83954.0,0.39962106]
["bitfinex","BTCUSD",1744826763931,0.57825691,83943.0,83942.0,0.39962106]
["bitfinex","BTCUSD",1744826764164,0.57825691,83943.0,83889.0,0.001]
["bitfinex","BTCUSD",1744826764165,0.34,83942.0,83936.0,0.23827476]
["bitfinex","BTCUSD",1744826764374,0.25059292,83955.0,83947.0,0.23824352]
["bitfinex","BTCUSD",1744826764586,0.01310801,83954.0,83948.0,0.39962106]
["bitfinex","BTCUSD",1744826764818,0.01191142,83953.0,83948.0,0.39962106]
["bitfinex","BTCUSD",1744826765049,0.57823988,83949.0,83948.0,0.39962106]
["bitfinex","BTCUSD",1744826765279,0.69768779,83949.0,83948.0,0.39962106]
["bitfinex","BTCUSD",1744826765484,0.57828529,83933.0,83932.0,0.39962106]
["bitfinex","BTCUSD",1744826765688,0.6977332,83933.0,83932.0,0.39962106]
["bitfinex","BTCUSD",1744826765903,0.34,83933.0,83932.0,0.39962106]
["bitfinex","BTCUSD",1744826766591,0.23833073,83917.0,83916.0,0.39962106]
["bitfinex","BTCUSD",1744826766798,0.69897537,83917.0,83916.0,0.39962106]
["bitfinex","BTCUSD",1744826767007,0.25030217,83899.0,83896.0,0.2396]
["bitfinex","BTCUSD",1744826767239,0.01191753,83910.0,83896.0,0.2396]
["bitfinex","BTCUSD",1744826767240,0.0119171,83913.0,83909.0,0.01191767]
["bitfinex","BTCUSD",1744826767447,0.23836481,83905.0,83897.0,0.01191937]
["bitfinex","BTCUSD",1744826767658,0.25029915,83900.0,83896.0,0.24838578]
["bitfinex","BTCUSD",1744826767878,0.23838754,83897.0,83861.0,0.0952]
["bitfinex","BTCUSD",1744826768096,0.01192264,83874.0,83871.0,0.2416]
["bitfinex","BTCUSD",1744826768312,0.23845272,83875.0,83871.0,0.2416]
["bitfinex","BTCUSD",1744826768530,0.0119215,83882.0,83871.0,0.2416]
["bitfinex","BTCUSD",1744826768734,0.01192179,83880.0,83871.0,0.2417363]
["bitfinex","BTCUSD",1744826768967,0.01192264,83874.0,83871.0,0.2417363]
["bitfinex","BTCUSD",1744826769172,0.23965524,83873.0,83871.0,0.0021363]
["bitfinex","BTCUSD",1744826769378,0.35910315,83873.0,83871.0,0.0021363]
["bitfinex","BTCUSD",1744826769577,0.35790642,83873.0,83871.0,0.0041363]
["bitfinex","BTCUSD",1744826769788,0.34119673,83872.0,83871.0,0.0041363]
["bitfinex","BTCUSD",1744826770001,0.34119673,83872.0,83871.0,0.0021363]
["bitfinex","BTCUSD",1744826770002,0.45944791,83872.0,83871.0,0.0021363]
["bitfinex","BTCUSD",1744826770421,0.11944791,83872.0,83871.0,0.0031363]
["bitfinex","BTCUSD",1744826770631,0.0481,83907.0,83894.0,0.23839441]
["bitfinex","BTCUSD",1744826770841,0.0119171,83913.0,83903.0,0.01191852]
["bitfinex","BTCUSD",1744826771065,0.02238285,83919.0,83906.0,0.01191809]
["bitfinex","BTCUSD",1744826771274,0.02118612,83919.0,83917.0,0.23832891]
["bitfinex","BTCUSD",1744826771486,0.02118612,83919.0,83916.0,0.2383319]
["bitfinex","BTCUSD",1744826771688,0.01191611,83920.0,83915.0,0.23833493]
["bitfinex","BTCUSD",1744826771889,0.01191611,83920.0,83916.0,0.23833141]
["bitfinex","BTCUSD",1744826771890,0.00119673,83919.0,83916.0,0.23833141]
["bitfinex","BTCUSD",1744826772091,0.00119673,83919.0,83917.0,0.23832863]
["bitfinex","BTCUSD",1744826772307,0.01191767,83909.0,83891.0,0.01192022]
["bitfinex","BTCUSD",1744826772517,0.00119673,83908.0,83906.0,0.23836191]
["bitfinex","BTCUSD",1744826772724,0.01191909,83899.0,83882.0,0.0119215]
["bitfinex","BTCUSD",1744826772928,0.23839326,83895.0,83881.0,0.2397763]
["bitfinex","BTCUSD",1744826773130,0.00119673,83894.0,83881.0,0.2397763]
["bitfinex","BTCUSD",1744826773330,0.00119673,83894.0,83892.0,0.23839976]
["bitfinex","BTCUSD",1744826773443,0.00109673,83894.0,83892.0,0.23839976]
["bitfinex","BTCUSD",1744826773863,0.00109673,83894.0,83891.0,0.24240314]
["bitfinex","BTCUSD",1744826774078,0.35301653,83894.0,83891.0,0.004]
["bitfinex","BTCUSD",1744826774306,0.34,83894.0,83892.0,0.23840028]
["bitfinex","BTCUSD",1744826774506,0.34,83894.0,83891.0,0.24240228]
["bitfinex","BTCUSD",1744826774708,0.34,83894.0,83891.0,0.004]
["bitfinex","BTCUSD",1744826774914,0.23840647,83891.0,83889.0,0.39962106]
["bitfinex","BTCUSD",1744826775135,0.12054464,83890.0,83889.0,0.39962106]
["bitfinex","BTCUSD",1744826775329,0.46054464,83890.0,83889.0,0.39962106]
["bitfinex","BTCUSD",1744826775569,0.49523269,83890.0,83889.0,0.39962106]
["bitfinex","BTCUSD",1744826775966,0.01454085,83883.0,83881.0,0.0001363]
["bitfinex","BTCUSD",1744826776329,0.01192079,83887.0,83881.0,0.23856931]
["bitfinex","BTCUSD",1744826776330,0.48178857,83882.0,83881.0,0.23856931]
["bitfinex","BTCUSD",1744826776471,0.48069184,83882.0,83881.0,0.0001363]
["bitfinex","BTCUSD",1744826776866,0.36124393,83882.0,83881.0,0.0001363]
["bitfinex","BTCUSD",1744826777078,0.02124393,83882.0,83881.0,0.39975736]
["bitfinex","BTCUSD",1744826777282,0.003,83883.0,83881.0,0.39975736]
["bitfinex","BTCUSD",1744826777526,0.34,83885.0,83883.0,0.23842496]
["bitfinex","BTCUSD",1744826777784,0.23837936,83900.0,83887.0,0.23841549]
["bitfinex","BTCUSD",1744826778065,0.04995281,83926.0,83881.0,0.39975736]
["bitfinex","BTCUSD",1744826778066,0.0464,83927.0,83925.0,0.23830615]
["bitfinex","BTCUSD",1744826778291,0.01191554,83924.0,83916.0,0.39962106]
["bitfinex","BTCUSD",1744826778503,0.2383292,83918.0,83916.0,0.39962106]
["bitfinex","BTCUSD",1744826778717,0.23942593,83918.0,83916.0,0.39962106]
["bitfinex","BTCUSD",1744826779154,0.01191341,83939.0,83924.0,0.01191554]
["bitfinex","BTCUSD",1744826779375,0.0004208,83951.0,83938.0,0.25018181]
["bitfinex","BTCUSD",1744826779594,0.0004208,83951.0,83948.0,0.2382409]
["bitfinex","BTCUSD",1744826779595,0.12054464,83950.0,83948.0,0.2382409]
["bitfinex","BTCUSD",1744826779806,0.01191185,83950.0,83941.0,0.01191312]
["bitfinex","BTCUSD",1744826780021,0.01191398,83935.0,83921.0,0.23964]
["bitfinex","BTCUSD",1744826780233,0.25018954,83937.0,83927.0,0.23830103]
["bitfinex","BTCUSD",1744826780451,0.25128734,83936.0,83931.0,0.23829011]
["bitfinex","BTCUSD",1744826780671,0.01301071,83935.0,83929.0,0.23829665]
["bitfinex","BTCUSD",1744826780879,0.01301071,83935.0,83924.0,0.01191554]
["bitfinex","BTCUSD",1744826780880,0.25017426,83942.0,83933.0,0.01191426]
["bitfinex","BTCUSD",1744826781087,0.001,83935.0,83932.0,0.25020148]
["bitfinex","BTCUSD",1744826781304,0.001,83935.0,83933.0,0.23828362]
["bitfinex","BTCUSD",1744826781539,0.25018584,83938.0,83934.0,0.23828246]
["bitfinex","BTCUSD",1744826781808,0.01191327,83940.0,83936.0,0.23827593]
["bitfinex","BTCUSD",1744826782030,0.01191341,83939.0,83935.0,0.25019253]
["bitfinex","BTCUSD",1744826782246,0.25017311,83942.0,83932.0,0.23828708]
["bitfinex","BTCUSD",1744826782247,0.0004208,83951.0,83943.0,0.25016975]
["bitfinex","BTCUSD",1744826782466,0.00055705,83951.0,83942.0,0.01191298]
["bitfinex","BTCUSD",1744826782684,0.00055705,83951.0,83948.0,0.23824272]
["bitfinex","BTCUSD",1744826782905,0.01246876,83951.0,83948.0,0.23824272]
["bitfinex","BTCUSD",1744826783116,0.01246876,83951.0,83947.0,0.23824392]
["bitfinex","BTCUSD",1744826783326,0.00055705,83951.0,83949.0,0.23823814]
["bitfinex","BTCUSD",1744826783545,0.00155705,83951.0,83950.0,0.2419822]
["bitfinex","BTCUSD",1744826783771,0.00055705,83951.0,83950.0,0.24198188]
["bitfinex","BTCUSD",1744826783992,0.00055705,83951.0,83950.0,0.2396]
["bitfinex","BTCUSD",1744826784428,0.00255705,83951.0,83950.0,0.2396]
["bitfinex","BTCUSD",1744826784668,0.00055705,83951.0,83950.0,0.2396]
["bitfinex","BTCUSD",1744826786498,0.00055705,83951.0,83950.0,0.24198206]
["bitfinex","BTCUSD",1744826786714,0.00555705,83951.0,83950.0,0.35904791]
["bitfinex","BTCUSD",1744826787158,0.00032123,83955.0,83954.0,0.23822569]
["bitfinex","BTCUSD",1744826787387,0.00032123,83955.0,83954.0,0.36005527]
["bitfinex","BTCUSD",1744826787611,0.00032123,83955.0,83954.0,0.75729466]
["bitfinex","BTCUSD",1744826788293,0.00032123,83955.0,83954.0,0.76029466]
["bitfinex","BTCUSD",1744826788537,0.00032123,83955.0,83954.0,0.75729466]
["bitfinex","BTCUSD",1744826788768,0.00032123,83955.0,83954.0,0.76129466]
["bitfinex","BTCUSD",1744826789206,0.00032123,83955.0,83954.0,0.75729466]
["bitfinex","BTCUSD",1744826789652,0.00032123,83955.0,83954.0,0.76129466]
["bitfinex","BTCUSD",1744826789858,0.00032123,83955.0,83954.0,0.76729466]
["bitfinex","BTCUSD",1744826790057,0.00032123,83955.0,83954.0,0.76129466]
["bitfinex","BTCUSD",1744826790529,0.00032123,83955.0,83954.0,0.64884675]
["bitfinex","BTCUSD",1744826790733,0.00032123,83955.0,83954.0,0.39962106]
["bitfinex","BTCUSD",1744826791046,0.00032123,83955.0,83954.0,0.40562106]
["bitfinex","BTCUSD",1744826791251,0.00032123,83955.0,83954.0,0.40362106]
["bitfinex","BTCUSD",1744826792181,0.00032123,83955.0,83954.0,0.40462106]
["bitfinex","BTCUSD",1744826792382,0.00032123,83955.0,83954.0,0.40762106]
["bitfinex","BTCUSD",1744826793374,0.00032123,83955.0,83954.0,0.40262106]
["bitfinex","BTCUSD",1744826793567,0.00032123,83955.0,83954.0,0.64084675]
["bitfinex","BTCUSD",1744826793738,0.00032123,83955.0,83954.0,0.63784675]
["bitfinex","BTCUSD",1744826793915,0.00032123,83955.0,83954.0,0.63984675]
["bitfinex","BTCUSD",1744826794127,0.00032123,83955.0,83954.0,0.63784675]
["bitfinex","BTCUSD",1744826794324,0.00032123,83955.0,83954.0,0.40062106]
["bitfinex","BTCUSD",1744826794755,0.00032123,83955.0,83954.0,0.39962106]
["bitfinex","BTCUSD",1744826794955,0.00032123,83955.0,83954.0,0.40162106]
["bitfinex","BTCUSD",1744826795154,0.00032123,83955.0,83954.0,0.40362106]
["bitfinex","BTCUSD",1744826795457,0.00032123,83955.0,83954.0,0.39962106]
["bitfinex","BTCUSD",1744826795659,0.00032123,83955.0,83954.0,0.002]
["bitfinex","BTCUSD",1744826796033,0.11976914,83955.0,83954.0,0.002]
["bitfinex","BTCUSD",1744826796409,0.00032123,83955.0,83954.0,0.002]
["bitfinex","BTCUSD",1744826796610,0.12086587,83955.0,83954.0,0.002]
["bitfinex","BTCUSD",1744826796811,0.46086587,83955.0,83954.0,0.005]
["bitfinex","BTCUSD",1744826797089,0.46086587,83955.0,83939.0,0.01191341]
["bitfinex","BTCUSD",1744826797090,0.01191256,83945.0,83941.0,0.23826219]
["bitfinex","BTCUSD",1744826797204,0.2501676,83944.0,83940.0,0.25017808]
["bitfinex","BTCUSD",1744826797400,0.01191256,83945.0,83940.0,0.66897808]
["bitfinex","BTCUSD",1744826797606,0.01191256,83945.0,83942.0,0.01191298]
["bitfinex","BTCUSD",1744826798049,0.25016508,83945.0,83942.0,0.25017106]
["bitfinex","BTCUSD",1744826798259,0.25015897,83947.0,83943.0,0.43071284]
["bitfinex","BTCUSD",1744826798461,0.25015812,83947.0,83944.0,0.0119127]
["bitfinex","BTCUSD",1744826798692,0.23824921,83946.0,83943.0,0.43071284]
["bitfinex","BTCUSD",1744826798944,0.2501608,83946.0,83943.0,0.4188]
["bitfinex","BTCUSD",1744826799141,0.2382521,83945.0,83943.0,0.4188]
["bitfinex","BTCUSD",1744826799338,0.01191241,83946.0,83943.0,0.4188]
["bitfinex","BTCUSD",1744826799780,0.01191241,83946.0,83943.0,0.43071284]
["bitfinex","BTCUSD",1744826800007,0.25016131,83946.0,83943.0,0.43071284]
["bitfinex","BTCUSD",1744826800233,0.25015507,83948.0,83944.0,0.25016594]
["bitfinex","BTCUSD",1744826800452,0.25015507,83948.0,83945.0,0.23824996]
["bitfinex","BTCUSD",1744826800453,0.01191213,83948.0,83945.0,0.23824996]
["bitfinex","BTCUSD",1744826800703,0.01191213,83948.0,83946.0,0.4188]
["bitfinex","BTCUSD",1744826800900,0.25015703,83948.0,83946.0,0.4188]
["bitfinex","BTCUSD",1744826802195,0.01190858,83973.0,83953.0,0.23822814]
["bitfinex","BTCUSD",1744826802403,0.01190816,83976.0,83954.0,0.12182985]
["bitfinex","BTCUSD",1744826802526,0.02491501,83982.0,83954.0,0.12182985]
["bitfinex","BTCUSD",1744826802527,0.0130077,83982.0,83954.0,0.11944791]
["bitfinex","BTCUSD",1744826803608,0.01190745,83981.0,83954.0,0.11944791]
["bitfinex","BTCUSD",1744826803783,0.02491501,83982.0,83954.0,0.11944791]
["bitfinex","BTCUSD",1744826803994,0.3530077,83982.0,83954.0,0.11944791]
["bitfinex","BTCUSD",1744826804189,0.00109673,83981.0,83954.0,0.11944791]
["bitfinex","BTCUSD",1744826804607,0.00109673,83981.0,83954.0,0.12444791]
["bitfinex","BTCUSD",1744826805029,0.0130077,83982.0,83954.0,0.12444791]
["bitfinex","BTCUSD",1744826805209,0.02491501,83982.0,83954.0,0.12444791]
["bitfinex","BTCUSD",1744826805416,0.00109673,83981.0,83954.0,0.12744791]
["bitfinex","BTCUSD",1744826805617,0.0130077,83982.0,83971.0,0.23817746]
["bitfinex","BTCUSD",1744826805804,0.0130077,83982.0,83971.0,0.65497746]
["bitfinex","BTCUSD",1744826806577,0.021325,83981.0,83971.0,0.65497746]
["bitfinex","BTCUSD",1744826806757,0.021325,83981.0,83980.0,0.23815194]
["bitfinex","BTCUSD",1744826806995,0.0130077,83982.0,83980.0,0.23815194]
["bitfinex","BTCUSD",1744826807171,0.00045408,83981.0,83980.0,0.23815194]
["bitfinex","BTCUSD",1744826807945,0.00045408,83981.0,83980.0,0.24719411]
["bitfinex","BTCUSD",1744826809040,0.00045408,83981.0,83980.0,0.24819411]
["bitfinex","BTCUSD",1744826810207,0.00045408,83981.0,83980.0,0.66499411]
["bitfinex","BTCUSD",1744826810429,0.0130077,83982.0,83980.0,0.66499411]
["bitfinex","BTCUSD",1744826810575,0.01314384,83982.0,83981.0,0.121829]
["bitfinex","BTCUSD",1744826810774,0.01314384,83982.0,83981.0,0.11944791]
["bitfinex","BTCUSD",1744826811427,0.01314384,83982.0,83980.0,0.66399411]
["bitfinex","BTCUSD",1744826811763,0.01314384,83982.0,83980.0,0.78344202]
["bitfinex","BTCUSD",1744826811966,0.01314384,83982.0,83981.0,0.003]
["bitfinex","BTCUSD",1744826812077,0.01314384,83982.0,83981.0,0.004]
["bitfinex","BTCUSD",1744826812300,0.01314384,83982.0,83981.0,0.001]
["bitfinex","BTCUSD",1744826813543,0.01314384,83982.0,83980.0,0.66399411]
["bitfinex","BTCUSD",1744826813544,0.2512901,83982.0,83980.0,0.42584217]
["bitfinex","BTCUSD",1744826813944,0.01314384,83982.0,83980.0,0.43084217]
["bitfinex","BTCUSD",1744826814169,0.25129054,83982.0,83980.0,0.42884217]
["bitfinex","BTCUSD",1744826814440,0.25129054,83982.0,83980.0,0.42584217]
["bitfinex","BTCUSD",1744826814593,0.01314384,83982.0,83981.0,0.4168]
["bitfinex","BTCUSD",1744826814801,0.2512902,83982.0,83981.0,0.4168]
["bitfinex","BTCUSD",1744826815000,0.2512901,83982.0,83981.0,0.4168]
["bitfinex","BTCUSD",1744826815175,0.2522901,83982.0,83981.0,0.4168]
["bitfinex","BTCUSD",1744826816267,0.01414384,83982.0,83981.0,0.4168]
["bitfinex","BTCUSD",1744826816466,0.2512901,83982.0,83981.0,0.4168]
["bitfinex","BTCUSD",1744826816884,0.2532901,83982.0,83981.0,0.4168]
["bitfinex","BTCUSD",1744826817132,0.2512901,83982.0,83981.0,0.4178]
["bitfinex","BTCUSD",1744826817512,0.71173801,83982.0,83981.0,0.4168]
["bitfinex","BTCUSD",1744826817738,0.71073801,83982.0,83981.0,0.4168]
["bitfinex","BTCUSD",1744826817942,0.25014397,83952.0,83944.0,0.0119127]
["bitfinex","BTCUSD",1744826818140,0.01454085,83981.0,83944.0,0.0119127]
["bitfinex","BTCUSD",1744826818141,0.01191014,83962.0,83955.0,0.01191114]
["bitfinex","BTCUSD",1744826818294,0.01190986,83964.0,83960.0,0.23820693]
["bitfinex","BTCUSD",1744826818494,0.25010999,83964.0,83958.0,0.01191071]
["bitfinex","BTCUSD",1744826818698,0.01191057,83959.0,83955.0,0.01191114]
["bitfinex","BTCUSD",1744826818896,0.23822285,83955.0,83949.0,0.2501515]
["bitfinex","BTCUSD",1744826819273,0.23825123,83945.0,83944.0,0.00882054]
["bitfinex","BTCUSD",1744826819639,0.01191383,83936.0,83929.0,0.25021121]
["bitfinex","BTCUSD",1744826819807,0.34,83954.0,83936.0,0.01191383]
["bitfinex","BTCUSD",1744826819808,0.01191241,83946.0,83936.0,0.01191383]
["bitfinex","BTCUSD",1744826820017,0.23828246,83934.0,83933.0,0.00045408]
["bitfinex","BTCUSD",1744826820151,0.01191256,83945.0,83941.0,0.01191312]
["bitfinex","BTCUSD",1744826820347,0.01191298,83942.0,83933.0,0.00045408]
["bitfinex","BTCUSD",1744826820559,0.23828018,83935.0,83933.0,0.00045408]
["bitfinex","BTCUSD",1744826820964,0.01191156,83952.0,83944.0,0.0119127]
["bitfinex","BTCUSD",1744826821168,0.0483,83975.0,83963.0,0.01191]
["bitfinex","BTCUSD",1744826821410,0.11944791,83974.0,83967.0,0.01190944]
["bitfinex","BTCUSD",1744826821636,0.25007345,83976.0,83972.0,0.01190873]
["bitfinex","BTCUSD",1744826821837,0.0130077,83982.0,83977.0,0.2500676]
["bitfinex","BTCUSD",1744826822032,0.0130077,83982.0,83977.0,0.01190802]
["bitfinex","BTCUSD",1744826822252,0.0130077,83982.0,83979.0,0.25006138]
["bitfinex","BTCUSD",1744826822447,0.0130077,83982.0,83974.0,0.01190844]
["bitfinex","BTCUSD",1744826822448,0.01190759,83980.0,83975.0,0.0119083]
["bitfinex","BTCUSD",1744826822976,0.01190816,83976.0,83972.0,0.01190873]
["bitfinex","BTCUSD",1744826823189,0.01190844,83974.0,83972.0,0.00880268]
["bitfinex","BTCUSD",1744826823435,0.01190873,83972.0,83967.0,0.01190944]
["bitfinex","BTCUSD",1744826823682,0.01190873,83972.0,83960.0,0.01191043]
["bitfinex","BTCUSD",1744826823683,0.01314384,83982.0,83939.0,0.001]
["bitfinex","BTCUSD",1744826823897,0.01314384,83982.0,83979.0,0.25005931]
["bitfinex","BTCUSD",1744826824130,0.01190858,83973.0,83966.0,0.01190958]
["bitfinex","BTCUSD",1744826824364,0.00109673,83972.0,83955.0,0.01191114]
["bitfinex","BTCUSD",1744826824601,0.01190873,83972.0,83966.0,0.01190958]
["bitfinex","BTCUSD",1744826824823,0.01191057,83959.0,83949.0,0.25015147]
["bitfinex","BTCUSD",1744826825044,0.01191171,83951.0,83946.0,0.01191241]
["bitfinex","BTCUSD",1744826825274,0.23824352,83948.0,83944.0,1.1264327]
["bitfinex","BTCUSD",1744826825501,0.01191199,83949.0,83946.0,0.2501603]
["bitfinex","BTCUSD",1744826825721,0.01191199,83949.0,83946.0,0.01191241]
["bitfinex","BTCUSD",1744826825948,0.23825123,83945.0,83944.0,1.11452]
["bitfinex","BTCUSD",1744826826166,0.01191511,83927.0,83919.0,0.23688]
["bitfinex","BTCUSD",1744826826402,0.01191398,83935.0,83930.0,0.23829194]
["bitfinex","BTCUSD",1744826826629,0.01191383,83936.0,83932.0,0.25020046]
["bitfinex","BTCUSD",1744826826843,0.01191341,83939.0,83932.0,0.0119144]
["bitfinex","BTCUSD",1744826827080,0.01191398,83935.0,83932.0,0.25020193]
["bitfinex","BTCUSD",1744826827370,0.01191383,83936.0,83932.0,0.25020193]
["bitfinex","BTCUSD",1744826827614,0.01191341,83939.0,83934.0,0.01191412]
["bitfinex","BTCUSD",1744826827851,0.01191213,83948.0,83945.0,0.01191256]
["bitfinex","BTCUSD",1744826828098,0.25013743,83954.0,83949.0,0.01191199]
["bitfinex","BTCUSD",1744826828301,0.01191043,83960.0,83922.0,0.00283653]
["bitfinex","BTCUSD",1744826828302,0.01191256,83945.0,83941.0,0.01191312]
["bitfinex","BTCUSD",1744826828556,0.01191241,83946.0,83942.0,0.25017211]
["bitfinex","BTCUSD",1744826828786,0.25015724,83948.0,83944.0,0.25016595]
["bitfinex","BTCUSD",1744826829496,0.25016107,83947.0,83944.0,0.00045408]
["bitfinex","BTCUSD",1744826829747,0.23825104,83946.0,83944.0,0.00045408]
["bitfinex","BTCUSD",1744826829950,0.46054464,83945.0,83944.0,0.00045408]
["bitfinex","BTCUSD",1744826830164,0.47398876,83945.0,83944.0,0.00045408]
["bitfinex","BTCUSD",1744826831451,0.23831937,83921.0,83920.0,0.00084]
["bitfinex","BTCUSD",1744826831604,0.35886401,83921.0,83920.0,0.00097625]
["bitfinex","BTCUSD",1744826831805,0.69776728,83921.0,83920.0,0.00097625]
["bitfinex","BTCUSD",1744826832260,0.34,83921.0,83920.0,0.00097625]
["bitfinex","BTCUSD",1744826833269,0.23831052,83925.0,83920.0,0.00097625]
["bitfinex","BTCUSD",1744826833472,0.34,83924.0,83920.0,0.00097625]
["bitfinex","BTCUSD",1744826833692,0.001,83921.0,83920.0,0.00097625]
["bitfinex","BTCUSD",1744826833896,0.12154464,83921.0,83920.0,0.00097625]
["bitfinex","BTCUSD",1744826834100,0.46054464,83921.0,83920.0,0.00097625]
["bitfinex","BTCUSD",1744826834400,0.46054464,83921.0,83912.0,0.0008402]
["bitfinex","BTCUSD",1744826834401,0.23833357,83916.0,83912.0,0.0008402]
["bitfinex","BTCUSD",1744826834622,0.23834209,83913.0,83912.0,0.0009765]
["bitfinex","BTCUSD",1744826834842,0.35888673,83913.0,83912.0,0.0009765]
["bitfinex","BTCUSD",1744826835099,0.57834209,83913.0,83912.0,0.0009765]
["bitfinex","BTCUSD",1744826835332,0.69779,83913.0,83912.0,0.0009765]
["bitfinex","BTCUSD",1744826835558,0.57837049,83903.0,83902.0,0.00084]
["bitfinex","BTCUSD",1744826835766,0.71235925,83903.0,83902.0,0.00084]
["bitfinex","BTCUSD",1744826835980,0.59391703,83901.0,83900.0,1e-08]
["bitfinex","BTCUSD",1744826836188,0.23845291,83874.0,83862.0,0.0008408]
["bitfinex","BTCUSD",1744826836398,0.01454085,83864.0,83862.0,0.0008408]
["bitfinex","BTCUSD",1744826836600,0.71356968,83863.0,83862.0,0.0008408]
["bitfinex","BTCUSD",1744826836802,0.88247295,83863.0,83862.0,0.0008408]
["bitfinex","BTCUSD",1744826837694,0.89325952,83863.0,83862.0,0.00129569]
["bitfinex","BTCUSD",1744826837859,0.88447295,83863.0,83862.0,0.00129569]
["bitfinex","BTCUSD",1744826838058,0.88247295,83863.0,83862.0,0.00129569]
["bitfinex","BTCUSD",1744826838262,0.8679321,83863.0,83862.0,0.00129569]
["bitfinex","BTCUSD",1744826838720,0.8699321,83863.0,83862.0,0.00129569]
["bitfinex","BTCUSD",1744826838952,0.002,83863.0,83862.0,0.00129569]
["bitfinex","BTCUSD",1744826839157,0.002,83863.0,83862.0,0.2421673]
["bitfinex","BTCUSD",1744826839335,0.002,83863.0,83862.0,0.23978272]
["bitfinex","BTCUSD",1744826839569,0.002,83863.0,83862.0,0.36161518]
["bitfinex","BTCUSD",1744826839776,0.002,83863.0,83862.0,0.36806657]
["bitfinex","BTCUSD",1744826839980,0.00109673,83892.0,83862.0,0.36806657]
["bitfinex","BTCUSD",1744826839981,0.01192008,83892.0,83888.0,0.23841167]
["bitfinex","BTCUSD",1744826840186,0.00109673,83892.0,83890.0,0.23840673]
["bitfinex","BTCUSD",1744826840350,0.01191866,83902.0,83890.0,0.01192037]
["bitfinex","BTCUSD",1744826840557,0.01192037,83890.0,83884.0,0.238424]
["bitfinex","BTCUSD",1744826840756,0.23843701,83880.0,83874.0,0.25037351]
["bitfinex","BTCUSD",1744826840956,0.01192108,83885.0,83881.0,0.23843203]
["bitfinex","BTCUSD",1744826841163,0.00109673,83885.0,83880.0,0.01192179]
["bitfinex","BTCUSD",1744826841361,0.00109673,83885.0,83884.0,0.23842449]
["bitfinex","BTCUSD",1744826841703,0.01192136,83883.0,83875.0,0.0119225]
["bitfinex","BTCUSD",1744826841912,0.01192094,83886.0,83878.0,0.01192207]
["bitfinex","BTCUSD",1744826842090,0.76781458,83890.0,83874.0,0.00413643]
["bitfinex","BTCUSD",1744826842091,0.23844905,83876.0,83874.0,0.00413643]
["bitfinex","BTCUSD",1744826842301,0.12054464,83875.0,83874.0,0.00413643]
["bitfinex","BTCUSD",1744826843319,0.00109673,83875.0,83874.0,0.00013643]
["bitfinex","BTCUSD",1744826844020,0.00109673,83875.0,83874.0,0.00313643]
["bitfinex","BTCUSD",1744826844243,0.12254464,83875.0,83874.0,0.00313643]
["bitfinex","BTCUSD",1744826844447,0.00309673,83875.0,83874.0,0.00013643]
["bitfinex","BTCUSD",1744826844647,0.12054464,83875.0,83874.0,0.00013643]
["bitfinex","BTCUSD",1744826844854,0.46054464,83875.0,83874.0,0.00013643]
["bitfinex","BTCUSD",1744826845064,0.23844733,83879.0,83874.0,0.00013643]
["bitfinex","BTCUSD",1744826845065,0.25034877,83883.0,83874.0,0.00013643]
["bitfinex","BTCUSD",1744826845267,0.01192221,83877.0,83874.0,0.00013643]
["bitfinex","BTCUSD",1744826845471,0.05095281,83916.0,83874.0,0.01205907]
["bitfinex","BTCUSD",1744826845671,0.01192094,83886.0,83882.0,0.0119215]
["bitfinex","BTCUSD",1744826845851,0.23842517,83884.0,83880.0,0.23843477]
["bitfinex","BTCUSD",1744826846075,0.01192122,83884.0,83880.0,0.23843484]
["bitfinex","BTCUSD",1744826846280,0.35192108,83885.0,83881.0,0.25035341]
["bitfinex","BTCUSD",1744826846454,0.2503465,83884.0,83879.0,0.23843741]
["bitfinex","BTCUSD",1744826846704,0.0119215,83882.0,83878.0,0.01192207]
["bitfinex","BTCUSD",1744826846908,0.57842263,83885.0,83880.0,0.23843561]
["bitfinex","BTCUSD",1744826847373,0.01192165,83881.0,83877.0,0.25036474]
["bitfinex","BTCUSD",1744826847565,0.25035349,83882.0,83877.0,0.23844253]
["bitfinex","BTCUSD",1744826847824,0.23844471,83878.0,83875.0,0.4188]
["bitfinex","BTCUSD",1744826848020,0.01192207,83878.0,83875.0,0.4188]
["bitfinex","BTCUSD",1744826848225,0.23844529,83877.0,83875.0,0.4188]
["bitfinex","BTCUSD",1744826848434,0.00109673,83876.0,83875.0,0.4188]
["bitfinex","BTCUSD",1744826848638,0.3578932,83877.0,83875.0,0.4188]
["bitfinex","BTCUSD",1744826848850,0.23845007,83875.0,83874.0,0.00013643]
["bitfinex","BTCUSD",1744826849058,0.35899471,83875.0,83874.0,0.00013643]
["bitfinex","BTCUSD",1744826849265,0.35789798,83875.0,83874.0,0.00013643]
["bitfinex","BTCUSD",1744826849892,0.69789798,83875.0,83874.0,0.00013643]
["bitfinex","BTCUSD",1744826850983,0.70089798,83875.0,83874.0,0.00113643]
["bitfinex","BTCUSD",1744826851190,0.69789798,83875.0,83874.0,0.00113643]
["bitfinex","BTCUSD",1744826851605,0.70189798,83875.0,83874.0,0.00013643]
["bitfinex","BTCUSD",1744826852735,0.69789798,83875.0,83874.0,0.00013643]
["bitfinex","BTCUSD",1744826853158,0.69889798,83875.0,83874.0,0.00013643]
["bitfinex","BTCUSD",1744826853387,0.69789798,83875.0,83874.0,0.00013643]
["bitfinex","BTCUSD",1744826853612,0.71243883,83875.0,83874.0,0.00013643]
["bitfinex","BTCUSD",1744826853820,0.71643883,83875.0,83874.0,0.00013643]
["bitfinex","BTCUSD",1744826854066,0.88643883,83875.0,83874.0,0.00013643]
["bitfinex","BTCUSD",1744826854250,0.71643883,83875.0,83874.0,0.00013643]
["bitfinex","BTCUSD",1744826854481,0.88243883,83875.0,83874.0,0.00013643]
["bitfinex","BTCUSD",1744826854697,0.71743883,83875.0,83874.0,0.00013643]
["bitfinex","BTCUSD",1744826855112,0.88743883,83875.0,83874.0,0.00013643]
["bitfinex","BTCUSD",1744826855324,0.9914271,83875.0,83874.0,1e-08]
["bitfinex","BTCUSD",1744826855531,0.57848419,83863.0,83862.0,1e-08]
["bitfinex","BTCUSD",1744826855723,0.88247295,83863.0,83862.0,1e-08]
["bitfinex","BTCUSD",1744826855935,0.8679321,83863.0,83862.0,1e-08]
["bitfinex","BTCUSD",1744826856116,0.6979321,83863.0,83862.0,1e-08]
["bitfinex","BTCUSD",1744826856728,0.71247295,83863.0,83862.0,1e-08]
["bitfinex","BTCUSD",1744826856935,0.83892086,83863.0,83862.0,1e-08]
["bitfinex","BTCUSD",1744826857144,0.84192086,83863.0,83862.0,1e-08]
["bitfinex","BTCUSD",1744826857351,0.59306486,83849.0,83848.0,0.0008406]
["bitfinex","BTCUSD",1744826857548,0.59306486,83849.0,83829.0,0.0008428]
["bitfinex","BTCUSD",1744826857549,0.59308477,83842.0,83829.0,0.0008428]
["bitfinex","BTCUSD",1744826857777,0.88253268,83842.0,83829.0,0.0008428]
["bitfinex","BTCUSD",1744826858394,0.59310185,83836.0,83829.0,0.0008428]
["bitfinex","BTCUSD",1744826858606,0.59311038,83833.0,83829.0,0.0008428]
["bitfinex","BTCUSD",1744826858815,0.71255829,83833.0,83829.0,0.0008428]
["bitfinex","BTCUSD",1744826859232,0.73383596,83833.0,83829.0,0.0008428]
["bitfinex","BTCUSD",1744826859448,0.73383596,83833.0,83828.0,1e-08]
["bitfinex","BTCUSD",1744826859449,0.01454085,83829.0,83828.0,1e-08]
["bitfinex","BTCUSD",1744826859700,0.30508549,83829.0,83828.0,1e-08]
["bitfinex","BTCUSD",1744826859932,0.32526643,83829.0,83828.0,1e-08]
["bitfinex","BTCUSD",1744826860435,0.66526643,83829.0,83828.0,1e-08]
["bitfinex","BTCUSD",1744826861050,0.70066223,83829.0,83828.0,1e-08]
["bitfinex","BTCUSD",1744826861260,0.66526643,83829.0,83828.0,1e-08]
["bitfinex","BTCUSD",1744826861766,0.65172558,83829.0,83828.0,1e-08]
["bitfinex","BTCUSD",1744826862051,0.48172558,83829.0,83828.0,1e-08]
["bitfinex","BTCUSD",1744826862282,0.25985859,83829.0,83828.0,1e-08]
["bitfinex","BTCUSD",1744826862502,0.36102883,83829.0,83828.0,1e-08]
["bitfinex","BTCUSD",1744826862701,0.009,83829.0,83828.0,0.00100001]
["bitfinex","BTCUSD",1744826862987,0.003,83829.0,83828.0,1e-08]
["bitfinex","BTCUSD",1744826863223,0.006,83829.0,83828.0,0.42762511]
["bitfinex","BTCUSD",1744826863459,0.003,83829.0,83828.0,0.41880001]
["bitfinex","BTCUSD",1744826863679,0.01192819,83835.0,83830.0,0.0119289]
["bitfinex","BTCUSD",1744826863884,0.01192819,83835.0,83831.0,0.01192876]
["bitfinex","BTCUSD",1744826864101,0.01174783,83835.0,83832.0,0.01192861]
["bitfinex","BTCUSD",1744826864300,0.25049065,83836.0,83832.0,0.01192861]
["bitfinex","BTCUSD",1744826864301,0.01192805,83836.0,83832.0,0.01192861]
["bitfinex","BTCUSD",1744826864508,0.35192733,83841.0,83834.0,0.01192833]
["bitfinex","BTCUSD",1744826864715,0.00013595,83842.0,83840.0,0.23854961]
["bitfinex","BTCUSD",1744826865129,0.02132501,83841.0,83840.0,0.23854961]
["bitfinex","BTCUSD",1744826865335,0.00013595,83842.0,83840.0,0.23854961]
["bitfinex","BTCUSD",1744826865609,0.01192733,83841.0,83837.0,0.2504845]
["bitfinex","BTCUSD",1744826865804,0.01192847,83833.0,83830.0,0.25050566]
["bitfinex","BTCUSD",1744826866009,0.01192847,83833.0,83830.0,0.0119289]
["bitfinex","BTCUSD",1744826866233,0.23857807,83830.0,83828.0,0.42784686]
["bitfinex","BTCUSD",1744826866655,0.25050697,83831.0,83828.0,0.42784686]
["bitfinex","BTCUSD",1744826866972,0.02132989,83829.0,83828.0,0.42784686]
["bitfinex","BTCUSD",1744826867622,0.02132989,83829.0,83828.0,0.41880001]
["bitfinex","BTCUSD",1744826867833,0.01192833,83834.0,83829.0,0.01192904]
["bitfinex","BTCUSD",1744826868070,0.03325456,83833.0,83829.0,0.01192904]
["bitfinex","BTCUSD",1744826868292,0.01192876,83831.0,83828.0,0.43060354]
["bitfinex","BTCUSD",1744826868514,0.2718282,83832.0,83828.0,0.43060354]
["bitfinex","BTCUSD",1744826868728,0.25050469,83831.0,83828.0,0.42960354]
["bitfinex","BTCUSD",1744826868944,0.25990616,83830.0,83828.0,0.42760354]
["bitfinex","BTCUSD",1744826869161,0.02132609,83830.0,83828.0,0.67118533]
["bitfinex","BTCUSD",1744826869375,0.02132609,83829.0,83828.0,0.67118533]
["bitfinex","BTCUSD",1744826869573,0.02132609,83829.0,83828.0,0.66618533]
["bitfinex","BTCUSD",1744826869789,0.02132609,83829.0,83828.0,0.66818533]
["bitfinex","BTCUSD",1744826870025,0.25048135,83839.0,83832.0,0.25049823]
["bitfinex","BTCUSD",1744826870026,0.01192819,83835.0,83832.0,0.25049823]
["bitfinex","BTCUSD",1744826870246,0.01192833,83834.0,83829.0,0.25150829]
["bitfinex","BTCUSD",1744826870466,0.2504956,83834.0,83831.0,0.25050295]
["bitfinex","BTCUSD",1744826870695,0.02132609,83833.0,83831.0,0.25050295]
["bitfinex","BTCUSD",1744826871147,0.27182481,83833.0,83829.0,0.01192904]
["bitfinex","BTCUSD",1744826871388,0.27182481,83833.0,83828.0,0.66718533]
["bitfinex","BTCUSD",1744826871389,0.01192876,83831.0,83828.0,0.43953272]
["bitfinex","BTCUSD",1744826871613,0.2504927,83835.0,83828.0,0.43953272]
["bitfinex","BTCUSD",1744826871614,0.25048644,83837.0,83832.0,0.01192861]
["bitfinex","BTCUSD",1744826872024,0.23856579,83835.0,83833.0,0.00477753]
["bitfinex","BTCUSD",1744826872465,0.01192847,83833.0,83828.0,0.44153272]
["bitfinex","BTCUSD",1744826872675,0.23857309,83832.0,83830.0,0.0119289]
["bitfinex","BTCUSD",1744826872799,0.25050034,83833.0,83830.0,0.0119289]
["bitfinex","BTCUSD",1744826873015,0.01192847,83833.0,83830.0,0.0119289]
["bitfinex","BTCUSD",1744826873280,0.02134888,83832.0,83830.0,0.0119289]
["bitfinex","BTCUSD",1744826873484,0.02134888,83831.0,83829.0,0.01192904]
["bitfinex","BTCUSD",1744826873684,0.02134888,83831.0,83830.0,0.004]
["bitfinex","BTCUSD",1744826874713,0.02134888,83831.0,83830.0,0.4228]
["bitfinex","BTCUSD",1744826874918,0.02134888,83831.0,83830.0,0.4188]
["bitfinex","BTCUSD",1744826875124,0.2599241,83831.0,83830.0,0.4188]
["bitfinex","BTCUSD",1744826875320,0.2599241,83831.0,83830.0,0.4208]
["bitfinex","BTCUSD",1744826875840,0.2599241,83831.0,83830.0,0.4218]
["bitfinex","BTCUSD",1744826877138,0.02134888,83831.0,83830.0,0.4218]
["bitfinex","BTCUSD",1744826877342,0.2599241,83831.0,83830.0,0.4218]
["bitfinex","BTCUSD",1744826877547,0.02134888,83831.0,83830.0,0.4208]
["bitfinex","BTCUSD",1744826877983,0.2599241,83831.0,83830.0,0.4188]
["bitfinex","BTCUSD",1744826878212,0.02134888,83831.0,83830.0,0.4188]
["bitfinex","BTCUSD",1744826878423,0.01192634,83848.0,83841.0,0.23854677]
["bitfinex","BTCUSD",1744826878653,0.01192705,83843.0,83837.0,0.0119279]
["bitfinex","BTCUSD",1744826878865,0.23855631,83838.0,83832.0,0.23857177]
["bitfinex","BTCUSD",1744826879072,0.01192805,83836.0,83833.0,0.25049687]
["bitfinex","BTCUSD",1744826879276,0.25048102,83839.0,83835.0,0.01192819]
["bitfinex","BTCUSD",1744826879485,0.23856431,83835.0,83831.0,0.01192876]
["bitfinex","BTCUSD",1744826879684,0.23857522,83831.0,83830.0,0.001]
["bitfinex","BTCUSD",1744826879887,0.01192847,83833.0,83830.0,0.001]
["bitfinex","BTCUSD",1744826880092,0.23857321,83832.0,83829.0,0.01192904]
["bitfinex","BTCUSD",1744826880301,0.01192833,83834.0,83830.0,0.0119289]
["bitfinex","BTCUSD",1744826880505,0.25049504,83834.0,83830.0,0.25250673]
["bitfinex","BTCUSD",1744826880705,0.23868122,83842.0,83830.0,0.25250673]
["bitfinex","BTCUSD",1744826880706,0.23855878,83837.0,83833.0,0.250498]
["bitfinex","BTCUSD",1744826880942,0.23856953,83833.0,83832.0,0.003]
["bitfinex","BTCUSD",1744826881299,0.23853107,83847.0,83837.0,0.0119279]
["bitfinex","BTCUSD",1744826881496,0.01192648,83847.0,83841.0,0.23854677]
["bitfinex","BTCUSD",1744826881697,0.01192733,83841.0,83838.0,0.25048226]
["bitfinex","BTCUSD",1744826881881,0.01192733,83841.0,83835.0,0.01192819]
["bitfinex","BTCUSD",1744826881882,0.23854677,83841.0,83835.0,0.01192819]
["bitfinex","BTCUSD",1744826882083,0.2505006,83833.0,83824.0,0.01192975]
["bitfinex","BTCUSD",1744826882277,0.23858092,83829.0,83790.0,1.14797312]
["bitfinex","BTCUSD",1744826882484,0.23858092,83829.0,83821.0,0.01193018]
["bitfinex","BTCUSD",1744826882705,0.23858092,83829.0,83820.0,0.23648]
["bitfinex","BTCUSD",1744826883310,0.00109673,83830.0,83823.0,0.01192989]
["bitfinex","BTCUSD",1744826883630,0.01206314,83842.0,83832.0,0.01192861]
["bitfinex","BTCUSD",1744826883838,0.23855384,83839.0,83836.0,0.01192805]
["bitfinex","BTCUSD",1744826884043,0.02142954,83841.0,83836.0,0.01192805]
["bitfinex","BTCUSD",1744826884044,0.02142954,83841.0,83839.0,0.23855093]
["bitfinex","BTCUSD",1744826884244,0.01192819,83835.0,83829.0,0.01192904]
["bitfinex","BTCUSD",1744826884443,0.0119279,83837.0,83833.0,0.01192847]
["bitfinex","BTCUSD",1744826884654,0.01192819,83835.0,83827.0,0.02083298]
["bitfinex","BTCUSD",1744826884877,0.25050721,83832.0,83829.0,0.23858081]
["bitfinex","BTCUSD",1744826885078,0.01192776,83838.0,83831.0,0.01192876]
["bitfinex","BTCUSD",1744826885271,0.01192691,83844.0,83840.0,0.23854863]
["bitfinex","BTCUSD",1744826885612,0.25048591,83838.0,83802.0,2.31171847]
["bitfinex","BTCUSD",1744826885985,0.23857942,83830.0,83829.0,0.004]
["bitfinex","BTCUSD",1744826886203,0.23967615,83830.0,83829.0,0.004]
["bitfinex","BTCUSD",1744826886366,0.23967615,83830.0,83824.0,0.4188]
["bitfinex","BTCUSD",1744826886976,0.55976051,83829.0,83815.0,0.4188]
["bitfinex","BTCUSD",1744826887385,0.55976051,83829.0,83814.0,0.000841]
["bitfinex","BTCUSD",1744826887386,0.74573147,83829.0,83814.0,0.000841]
["bitfinex","BTCUSD",1744826888404,0.59316162,83815.0,83814.0,1e-08]
["bitfinex","BTCUSD",1744826888607,0.59317016,83812.0,83811.0,1e-08]
["bitfinex","BTCUSD",1744826888818,0.86261807,83812.0,83811.0,1e-08]
["bitfinex","BTCUSD",1744826888993,0.88404818,83812.0,83811.0,1e-08]
["bitfinex","BTCUSD",1744826889194,0.73404818,83812.0,83811.0,1e-08]
["bitfinex","BTCUSD",1744826889424,0.71950733,83812.0,83811.0,1e-08]
["bitfinex","BTCUSD",1744826889594,0.73404818,83812.0,83811.0,1e-08]
["bitfinex","BTCUSD",1744826889798,0.73404818,83812.0,83811.0,0.0004549]
["bitfinex","BTCUSD",1744826890761,0.89704818,83812.0,83811.0,0.0004549]
["bitfinex","BTCUSD",1744826890962,0.59318155,83808.0,83799.0,0.0008432]
["bitfinex","BTCUSD",1744826891188,0.72262946,83808.0,83799.0,0.0008432]
["bitfinex","BTCUSD",1744826891391,0.59320433,83800.0,83799.0,0.0008432]
["bitfinex","BTCUSD",1744826891597,0.73408235,83800.0,83799.0,0.00097961]
["bitfinex","BTCUSD",1744826891792,0.7195415,83800.0,83799.0,0.00097961]
["bitfinex","BTCUSD",1744826892103,0.74502734,83800.0,83799.0,0.00097961]
["bitfinex","BTCUSD",1744826892729,0.01454085,83795.0,83794.0,1e-08]
["bitfinex","BTCUSD",1744826892931,0.72376321,83795.0,83794.0,1e-08]
["bitfinex","BTCUSD",1744826893177,0.74409659,83795.0,83794.0,1e-08]
["bitfinex","BTCUSD",1744826894407,0.01454085,83781.0,83777.0,1e-08]
["bitfinex","BTCUSD",1744826894610,0.71271491,83778.0,83777.0,1e-08]
["bitfinex","BTCUSD",1744826894765,0.88271491,83778.0,83777.0,1e-08]
["bitfinex","BTCUSD",1744826894965,0.71271491,83778.0,83777.0,1e-08]
["bitfinex","BTCUSD",1744826895166,0.73400028,83778.0,83777.0,1e-08]
["bitfinex","BTCUSD",1744826895796,0.71271491,83778.0,83777.0,1e-08]
["bitfinex","BTCUSD",1744826896961,0.72271491,83778.0,83777.0,1e-08]
["bitfinex","BTCUSD",1744826897138,0.7439712,83778.0,83777.0,1e-08]
["bitfinex","BTCUSD",1744826897347,0.59332401,83758.0,83757.0,0.0008418]
["bitfinex","BTCUSD",1744826897548,0.59332401,83758.0,83753.0,0.0008418]
["bitfinex","BTCUSD",1744826897549,0.59333541,83754.0,83753.0,0.0008418]
["bitfinex","BTCUSD",1744826897722,0.71278332,83754.0,83753.0,0.0008418]
["bitfinex","BTCUSD",1744826897926,0.71278332,83754.0,83753.0,0.00129686]
["bitfinex","BTCUSD",1744826898423,0.69824247,83754.0,83753.0,0.00129686]
["bitfinex","BTCUSD",1744826899179,0.69924247,83754.0,83753.0,0.00129686]
["bitfinex","BTCUSD",1744826899325,0.71278332,83754.0,83753.0,0.00129686]
["bitfinex","BTCUSD",1744826899538,0.76375162,83754.0,83753.0,0.00129686]
["bitfinex","BTCUSD",1744826899738,0.71278332,83754.0,83753.0,0.00129686]
["bitfinex","BTCUSD",1744826900778,0.71478332,83754.0,83753.0,0.00129686]
["bitfinex","BTCUSD",1744826900975,0.74917912,83754.0,83753.0,0.00129686]
["bitfinex","BTCUSD",1744826901380,0.71478332,83754.0,83753.0,0.00129686]
["bitfinex","BTCUSD",1744826902683,0.75017912,83754.0,83753.0,0.00129686]
["bitfinex","BTCUSD",1744826903319,0.7929836,83754.0,83753.0,0.00129686]
["bitfinex","BTCUSD",1744826903538,0.7929836,83754.0,83743.0,0.0004216]
["bitfinex","BTCUSD",1744826903539,0.59336392,83744.0,83743.0,0.0004216]
["bitfinex","BTCUSD",1744826903730,0.71281183,83744.0,83743.0,0.00055804]
["bitfinex","BTCUSD",1744826903952,0.72377421,83744.0,83743.0,0.00055804]
["bitfinex","BTCUSD",1744826904202,0.69827098,83744.0,83743.0,0.00055804]
["bitfinex","BTCUSD",1744826904431,0.45944791,83744.0,83743.0,0.00055804]
["bitfinex","BTCUSD",1744826904887,0.45944791,83744.0,83743.0,0.00155804]
["bitfinex","BTCUSD",1744826905081,0.46044791,83744.0,83743.0,0.00155804]
["bitfinex","BTCUSD",1744826905243,0.45944791,83744.0,83743.0,0.00155804]
["bitfinex","BTCUSD",1744826905437,0.45944791,83744.0,83743.0,0.00355804]
["bitfinex","BTCUSD",1744826906011,0.45944791,83744.0,83743.0,0.00155804]
["bitfinex","BTCUSD",1744826906209,0.45944791,83744.0,83743.0,0.00055804]
["bitfinex","BTCUSD",1744826906638,0.45944791,83744.0,83743.0,0.00155804]
["bitfinex","BTCUSD",1744826907048,0.45944791,83744.0,83743.0,0.00055804]
["bitfinex","BTCUSD",1744826907240,0.81771889,83744.0,83743.0,0.00255804]
["bitfinex","BTCUSD",1744826907471,0.34,83744.0,83743.0,0.00055804]
["bitfinex","BTCUSD",1744826907673,0.23882307,83744.0,83743.0,0.41935804]
["bitfinex","BTCUSD",1744826907876,0.23882307,83744.0,83743.0,0.42035804]
["bitfinex","BTCUSD",1744826908178,0.35827098,83744.0,83743.0,0.42035804]
["bitfinex","BTCUSD",1744826908567,0.23882307,83744.0,83743.0,0.41935804]
["bitfinex","BTCUSD",1744826908771,0.25074539,83751.0,83747.0,0.2388142]
["bitfinex","BTCUSD",1744826908979,0.01194044,83749.0,83744.0,0.01194115]
["bitfinex","BTCUSD",1744826909181,0.34,83766.0,83755.0,0.01193958]
["bitfinex","BTCUSD",1744826909182,0.01118824,83759.0,83755.0,0.01193958]
["bitfinex","BTCUSD",1744826909331,0.23881737,83746.0,83745.0,0.4188]
["bitfinex","BTCUSD",1744826909732,0.01194058,83748.0,83745.0,0.4188]
["bitfinex","BTCUSD",1744826910144,0.2388147,83747.0,83745.0,0.4188]
["bitfinex","BTCUSD",1744826910487,0.2388147,83747.0,83745.0,0.4208]
["bitfinex","BTCUSD",1744826910836,0.2388147,83747.0,83745.0,0.002]
["bitfinex","BTCUSD",1744826911064,0.2388147,83747.0,83743.0,0.00055804]
["bitfinex","BTCUSD",1744826911065,0.23882307,83744.0,83743.0,0.00055804]
["bitfinex","BTCUSD",1744826911277,0.69936771,83744.0,83743.0,0.00055804]
["bitfinex","BTCUSD",1744826911456,0.69827098,83744.0,83743.0,0.00055804]
["bitfinex","BTCUSD",1744826912131,0.71281183,83744.0,83743.0,0.00055804]
["bitfinex","BTCUSD",1744826912351,0.72281183,83744.0,83743.0,1e-08]
["bitfinex","BTCUSD",1744826912814,0.72281183,83744.0,83743.0,0.00300001]
["bitfinex","BTCUSD",1744826913283,0.70827098,83744.0,83743.0,0.00300001]
["bitfinex","BTCUSD",1744826913543,0.70927098,83744.0,83743.0,1e-08]
["bitfinex","BTCUSD",1744826913982,0.72381183,83744.0,83743.0,1e-08]
["bitfinex","BTCUSD",1744826915369,0.70927098,83744.0,83743.0,1e-08]
["bitfinex","BTCUSD",1744826915573,0.69927098,83744.0,83743.0,1e-08]
["bitfinex","BTCUSD",1744826915993,0.001,83744.0,83743.0,1e-08]
["bitfinex","BTCUSD",1744826916192,0.001,83744.0,83743.0,0.23882594]
["bitfinex","BTCUSD",1744826917055,0.01194029,83750.0,83746.0,0.01194086]
["bitfinex","BTCUSD",1744826917195,0.23880958,83749.0,83746.0,0.25075803]
["bitfinex","BTCUSD",1744826917396,0.01194058,83748.0,83746.0,0.23881678]
["bitfinex","BTCUSD",1744826917853,0.25075263,83748.0,83746.0,0.23881678]
["bitfinex","BTCUSD",1744826917995,0.01194058,83748.0,83746.0,0.23881678]
["bitfinex","BTCUSD",1744826918202,0.25075278,83748.0,83745.0,0.01194101]
["bitfinex","BTCUSD",1744826918512,0.01194015,83751.0,83746.0,0.01194086]
["bitfinex","BTCUSD",1744826918712,0.01194015,83751.0,83747.0,0.23881436]
["bitfinex","BTCUSD",1744826918713,0.2507444,83751.0,83747.0,0.23881436]
["bitfinex","BTCUSD",1744826918941,0.01194015,83751.0,83747.0,0.23881436]
["bitfinex","BTCUSD",1744826919333,0.23880908,83749.0,83747.0,0.01194072]
["bitfinex","BTCUSD",1744826919532,0.23880908,83749.0,83746.0,0.01594086]
["bitfinex","BTCUSD",1744826919533,0.23881452,83747.0,83746.0,0.004]
["bitfinex","BTCUSD",1744826919733,0.23881452,83747.0,83746.0,0.006]
["bitfinex","BTCUSD",1744826919873,0.23881452,83747.0,83746.0,0.002]
["bitfinex","BTCUSD",1744826920074,0.23881167,83748.0,83746.0,0.002]
["bitfinex","BTCUSD",1744826920275,0.23881167,83748.0,83746.0,0.004]
["bitfinex","BTCUSD",1744826920474,0.23881167,83748.0,83747.0,0.002]
["bitfinex","BTCUSD",1744826921557,0.01193702,83773.0,83770.0,0.01193744]
["bitfinex","BTCUSD",1744826921688,0.23876905,83763.0,83761.0,0.01193873]
["bitfinex","BTCUSD",1744826921885,0.00109673,83763.0,83748.0,0.01194058]
["bitfinex","BTCUSD",1744826922087,0.34,83770.0,83748.0,0.01194058]
["bitfinex","BTCUSD",1744826922088,0.01193901,83759.0,83755.0,0.01193958]
["bitfinex","BTCUSD",1744826922317,0.01193901,83759.0,83755.0,0.25073128]
["bitfinex","BTCUSD",1744826922318,0.23878365,83758.0,83755.0,0.25073128]
["bitfinex","BTCUSD",1744826922485,0.01193901,83759.0,83756.0,0.23878806]
["bitfinex","BTCUSD",1744826922687,0.0119383,83764.0,83761.0,0.01193873]
["bitfinex","BTCUSD",1744826922976,0.50628352,83800.0,83776.0,0.23873185]
["bitfinex","BTCUSD",1744826923105,0.23874056,83773.0,83770.0,0.01193744]
["bitfinex","BTCUSD",1744826923489,0.23874056,83773.0,83770.0,0.02098995]
["bitfinex","BTCUSD",1744826923722,0.2387446,83772.0,83770.0,0.00905251]
["bitfinex","BTCUSD",1744826923946,0.23984133,83772.0,83770.0,0.00905251]
["bitfinex","BTCUSD",1744826924151,0.23984133,83772.0,83761.0,0.66257407]
["bitfinex","BTCUSD",1744826924152,0.23877175,83762.0,83761.0,0.4208]
["bitfinex","BTCUSD",1744826924357,0.69931639,83762.0,83761.0,0.4208]
["bitfinex","BTCUSD",1744826924558,0.71967896,83762.0,83761.0,0.4208]
["bitfinex","BTCUSD",1744826925098,0.71967896,83762.0,83761.0,0.4188]
["bitfinex","BTCUSD",1744826926843,0.73421981,83762.0,83761.0,0.4188]
["bitfinex","BTCUSD",1744826927021,0.23883163,83741.0,83740.0,0.4188]
["bitfinex","BTCUSD",1744826927221,0.01194286,83732.0,83726.0,0.43074372]
["bitfinex","BTCUSD",1744826927405,0.23885248,83734.0,83728.0,0.01194343]
["bitfinex","BTCUSD",1744826927406,0.25079844,83733.0,83728.0,0.01194343]
["bitfinex","BTCUSD",1744826927612,0.01194243,83735.0,83730.0,0.01194315]
["bitfinex","BTCUSD",1744826927919,0.01194172,83740.0,83733.0,0.25079482]
["bitfinex","BTCUSD",1744826928122,0.35194015,83751.0,83744.0,0.01194115]
["bitfinex","BTCUSD",1744826928331,0.23882603,83743.0,83731.0,0.23885813]
["bitfinex","BTCUSD",1744826928531,0.011942,83738.0,83734.0,0.01194258]
["bitfinex","BTCUSD",1744826928738,0.011942,83738.0,83730.0,0.02074116]
["bitfinex","BTCUSD",1744826928739,0.001,83733.0,83730.0,0.02074116]
["bitfinex","BTCUSD",1744826928938,0.2388573,83732.0,83730.0,0.00879801]
["bitfinex","BTCUSD",1744826929137,0.001,83733.0,83729.0,0.01194329]
["bitfinex","BTCUSD",1744826929336,0.25179885,83733.0,83729.0,0.01194329]
["bitfinex","BTCUSD",1744826929579,0.011943,83731.0,83728.0,0.008]
["bitfinex","BTCUSD",1744826929786,0.01194286,83732.0,83728.0,0.25881136]
["bitfinex","BTCUSD",1744826930007,0.25080834,83730.0,83729.0,0.4188]
["bitfinex","BTCUSD",1744826930207,0.27228846,83730.0,83729.0,0.4188]
["bitfinex","BTCUSD",1744826931660,0.27328846,83730.0,83729.0,0.4238]
["bitfinex","BTCUSD",1744826931856,0.81141971,83730.0,83729.0,0.4238]
["bitfinex","BTCUSD",1744826932080,0.74347571,83730.0,83729.0,0.4238]
["bitfinex","BTCUSD",1744826932414,0.74347571,83730.0,83729.0,0.005]
["bitfinex","BTCUSD",1744826932831,0.74347571,83730.0,83729.0,0.007]
["bitfinex","BTCUSD",1744826933033,0.75801656,83730.0,83729.0,0.007]
["bitfinex","BTCUSD",1744826933194,1.05746447,83730.0,83729.0,0.007]
["bitfinex","BTCUSD",1744826933395,0.92347571,83730.0,83729.0,0.007]
["bitfinex","BTCUSD",1744826933847,0.92247571,83730.0,83729.0,0.002]
["bitfinex","BTCUSD",1744826934046,0.93701656,83730.0,83729.0,0.002]
["bitfinex","BTCUSD",1744826934344,0.92447571,83730.0,83729.0,0.002]
["bitfinex","BTCUSD",1744826934535,0.92447571,83730.0,83726.0,0.00013655]
["bitfinex","BTCUSD",1744826934536,0.57887157,83727.0,83726.0,0.00013655]
["bitfinex","BTCUSD",1744826934659,0.69831948,83727.0,83726.0,0.00013655]
["bitfinex","BTCUSD",1744826934859,0.73053894,83727.0,83726.0,0.00013655]
["bitfinex","BTCUSD",1744826935065,0.74507979,83727.0,83726.0,0.00013655]
["bitfinex","BTCUSD",1744826935510,0.91507979,83727.0,83726.0,0.00013655]
["bitfinex","BTCUSD",1744826935712,0.59342668,83722.0,83721.0,0.004]
["bitfinex","BTCUSD",1744826935922,0.23889154,83720.0,83719.0,0.0004219]
["bitfinex","BTCUSD",1744826936260,0.88397703,83720.0,83719.0,1e-08]
["bitfinex","BTCUSD",1744826936379,0.90436042,83720.0,83719.0,1e-08]
["bitfinex","BTCUSD",1744826937117,0.90536042,83720.0,83719.0,1e-08]
["bitfinex","BTCUSD",1744826937461,1.02480833,83720.0,83719.0,1e-08]
["bitfinex","BTCUSD",1744826937679,0.90536042,83720.0,83719.0,1e-08]
["bitfinex","BTCUSD",1744826938641,0.90536042,83720.0,83693.0,0.000421]
["bitfinex","BTCUSD",1744826938642,0.25349233,83699.0,83698.0,1e-08]
["bitfinex","BTCUSD",1744826938840,0.59350375,83695.0,83693.0,0.000421]
["bitfinex","BTCUSD",1744826939058,0.59350375,83695.0,83694.0,0.0005586]
["bitfinex","BTCUSD",1744826939059,0.73443178,83695.0,83694.0,0.0005586]
["bitfinex","BTCUSD",1744826939506,0.85387969,83695.0,83694.0,0.0005586]
["bitfinex","BTCUSD",1744826941067,0.75512483,83695.0,83694.0,0.0005586]
["bitfinex","BTCUSD",1744826941984,0.80352483,83695.0,83694.0,0.0005586]
["bitfinex","BTCUSD",1744826942302,0.59352945,83686.0,83685.0,0.000422]
["bitfinex","BTCUSD",1744826942478,0.59352945,83686.0,83679.0,0.01295137]
["bitfinex","BTCUSD",1744826942479,0.57900573,83680.0,83679.0,0.01295137]
["bitfinex","BTCUSD",1744826942688,0.83938167,83680.0,83679.0,0.01308799]
["bitfinex","BTCUSD",1744826942883,0.85392252,83680.0,83679.0,0.01308799]
["bitfinex","BTCUSD",1744826943084,0.85392252,83680.0,83661.0,0.004]
["bitfinex","BTCUSD",1744826943085,0.01195257,83664.0,83661.0,0.004]
["bitfinex","BTCUSD",1744826943286,0.57905715,83662.0,83661.0,0.004]
["bitfinex","BTCUSD",1744826943529,0.69850506,83662.0,83661.0,0.004]
["bitfinex","BTCUSD",1744826943720,0.70957523,83662.0,83661.0,0.004]
["bitfinex","BTCUSD",1744826943912,0.74545931,83662.0,83661.0,0.004]
["bitfinex","BTCUSD",1744826944717,0.89545931,83662.0,83661.0,0.004]
["bitfinex","BTCUSD",1744826944912,0.74545931,83662.0,83661.0,0.004]
["bitfinex","BTCUSD",1744826946375,0.74745931,83662.0,83661.0,0.004]
["bitfinex","BTCUSD",1744826947181,0.72611608,83662.0,83661.0,0.004]
["bitfinex","BTCUSD",1744826947520,0.84556399,83662.0,83661.0,0.004]
["bitfinex","BTCUSD",1744826947662,0.72611608,83662.0,83661.0,0.004]
["bitfinex","BTCUSD",1744826948103,0.23910288,83646.0,83630.0,1.1178]
["bitfinex","BTCUSD",1744826948261,0.35964752,83646.0,83631.0,0.004]
["bitfinex","BTCUSD",1744826948465,0.35855079,83646.0,83631.0,0.004]
["bitfinex","BTCUSD",1744826948892,0.35855079,83646.0,83644.0,0.00891553]
["bitfinex","BTCUSD",1744826949130,0.69855079,83646.0,83631.0,0.004]
["bitfinex","BTCUSD",1744826949331,0.69855079,83646.0,83645.0,0.0014213]
["bitfinex","BTCUSD",1744826951191,0.83253955,83646.0,83645.0,0.0014213]
["bitfinex","BTCUSD",1744826951580,0.83253955,83646.0,83645.0,0.0004213]
["bitfinex","BTCUSD",1744826951800,0.71309164,83646.0,83645.0,0.0004213]
["bitfinex","BTCUSD",1744826953232,0.69855079,83646.0,83645.0,0.0004213]
["bitfinex","BTCUSD",1744826956049,0.69855079,83646.0,83645.0,0.0014213]
["bitfinex","BTCUSD",1744826956478,0.69855079,83646.0,83645.0,0.0004213]
["bitfinex","BTCUSD",1744826957100,0.57910288,83646.0,83645.0,0.0004213]
["bitfinex","BTCUSD",1744826957573,0.46108352,83655.0,83645.0,0.0004213]
["bitfinex","BTCUSD",1744826957574,0.271525,83679.0,83645.0,0.0004213]
["bitfinex","BTCUSD",1744826957896,0.00109673,83678.0,83661.0,0.23905907]
["bitfinex","BTCUSD",1744826958094,0.25098629,83670.0,83662.0,0.2414466]
["bitfinex","BTCUSD",1744826958299,0.00623083,83698.0,83662.0,0.24397365]
["bitfinex","BTCUSD",1744826958452,0.01195157,83671.0,83663.0,0.046]
["bitfinex","BTCUSD",1744826958654,0.01195042,83679.0,83663.0,0.0508435]
["bitfinex","BTCUSD",1744826958861,0.25096334,83678.0,83663.0,0.0508435]
["bitfinex","BTCUSD",1744826959072,0.46108352,83690.0,83663.0,0.17029141]
["bitfinex","BTCUSD",1744826959273,0.01194971,83684.0,83663.0,0.21919141]
["bitfinex","BTCUSD",1744826959482,0.01194857,83692.0,83663.0,0.21919141]
["bitfinex","BTCUSD",1744826959483,0.01194785,83697.0,83684.0,0.01194971]
["bitfinex","BTCUSD",1744826959649,0.2509361,83687.0,83684.0,0.01194971]
["bitfinex","BTCUSD",1744826959860,0.01194914,83688.0,83685.0,0.0167176]
["bitfinex","BTCUSD",1744826960055,0.01194914,83688.0,83685.0,0.01385809]
["bitfinex","BTCUSD",1744826960274,0.23898651,83687.0,83685.0,0.01385809]
["bitfinex","BTCUSD",1744826960442,0.11944791,83686.0,83685.0,0.00476803]
["bitfinex","BTCUSD",1744826960817,0.23903449,83670.0,83663.0,0.0953556]
["bitfinex","BTCUSD",1744826961017,0.23903449,83670.0,83663.0,0.0464556]
["bitfinex","BTCUSD",1744826961156,0.23903449,83670.0,83669.0,0.00479822]
["bitfinex","BTCUSD",1744826961972,0.69957913,83670.0,83669.0,0.00479822]
["bitfinex","BTCUSD",1744826962172,0.23905144,83664.0,83663.0,0.0004556]
["bitfinex","BTCUSD",1744826962378,0.35959608,83664.0,83663.0,0.0004556]
["bitfinex","BTCUSD",1744826962580,0.76083632,83664.0,83663.0,0.0004556]
["bitfinex","BTCUSD",1744826962778,0.70976259,83664.0,83663.0,0.0004556]
["bitfinex","BTCUSD",1744826963407,0.69849935,83664.0,83663.0,0.0004556]
["bitfinex","BTCUSD",1744826963582,0.45944791,83664.0,83663.0,0.0004556]
["bitfinex","BTCUSD",1744826963959,0.01194843,83693.0,83684.0,0.01194971]
["bitfinex","BTCUSD",1744826964228,0.01194686,83704.0,83696.0,0.011948]
["bitfinex","BTCUSD",1744826964419,0.00109673,83718.0,83692.0,0.01194857]
["bitfinex","BTCUSD",1744826964420,0.01594471,83719.0,83706.0,0.01194657]
["bitfinex","BTCUSD",1744826964549,0.01194529,83715.0,83706.0,0.01194657]
["bitfinex","BTCUSD",1744826964759,0.25087279,83708.0,83706.0,0.00917968]
["bitfinex","BTCUSD",1744826964957,0.25087279,83708.0,83696.0,0.011948]
["bitfinex","BTCUSD",1744826964958,0.011947,83703.0,83699.0,0.01194757]
["bitfinex","BTCUSD",1744826965301,0.011947,83703.0,83700.0,0.01194743]
["bitfinex","BTCUSD",1744826965502,0.01194728,83701.0,83698.0,0.01194771]
["bitfinex","BTCUSD",1744826965797,0.01194728,83701.0,83698.0,0.25090072]
["bitfinex","BTCUSD",1744826966009,0.0001366,83703.0,83700.0,0.01194743]
["bitfinex","BTCUSD",1744826966214,0.011948,83696.0,83689.0,0.011949]
["bitfinex","BTCUSD",1744826966356,0.25092602,83690.0,83689.0,0.2356]
["bitfinex","BTCUSD",1744826966560,0.01194957,83685.0,83681.0,0.2390022]
["bitfinex","BTCUSD",1744826966740,0.25092602,83690.0,83682.0,0.23900002]
["bitfinex","BTCUSD",1744826966945,0.01867185,83754.0,83681.0,0.01195014]
["bitfinex","BTCUSD",1744826966946,0.3401366,83703.0,83702.0,0.23894291]
["bitfinex","BTCUSD",1744826967194,0.01194743,83700.0,83697.0,0.23895617]
["bitfinex","BTCUSD",1744826967397,0.01194814,83695.0,83689.0,0.011949]
["bitfinex","BTCUSD",1744826967602,0.3401366,83703.0,83697.0,0.01194785]
["bitfinex","BTCUSD",1744826967879,0.0001366,83703.0,83701.0,0.23894513]
["bitfinex","BTCUSD",1744826968038,1e-08,83703.0,83702.0,0.121837]
["bitfinex","BTCUSD",1744826968269,0.004,83749.0,83728.0,0.23886871]
["bitfinex","BTCUSD",1744826968462,0.004,83749.0,83746.0,0.25075556]
["bitfinex","BTCUSD",1744826968663,0.0008434,83772.0,83771.0,0.2387461]
["bitfinex","BTCUSD",1744826968996,0.0008434,83772.0,83771.0,0.4735061]
["bitfinex","BTCUSD",1744826969213,0.12029131,83772.0,83771.0,0.24368484]
["bitfinex","BTCUSD",1744826969417,0.12074702,83772.0,83771.0,0.24368484]
["bitfinex","BTCUSD",1744826969591,0.00129911,83772.0,83771.0,0.24368484]
["bitfinex","BTCUSD",1744826970547,0.00129911,83772.0,83771.0,0.00892484]
["bitfinex","BTCUSD",1744826970748,0.01193915,83758.0,83757.0,0.23476]
["bitfinex","BTCUSD",1744826970950,0.12074702,83772.0,83763.0,0.23876743]
["bitfinex","BTCUSD",1744826971162,0.00129911,83772.0,83767.0,0.01193787]
["bitfinex","BTCUSD",1744826971362,0.00129911,83772.0,83770.0,0.23874855]
["bitfinex","BTCUSD",1744826971591,0.00129911,83772.0,83771.0,0.00238735]
["bitfinex","BTCUSD",1744826971789,0.0008434,83781.0,83771.0,0.00238735]
["bitfinex","BTCUSD",1744826971790,1e-08,83781.0,83780.0,0.23872045]
["bitfinex","BTCUSD",1744826971962,0.01192989,83823.0,83792.0,0.23868627]
["bitfinex","BTCUSD",1744826972225,0.0008426,83828.0,83795.0,0.23867772]
["bitfinex","BTCUSD",1744826972527,0.0008426,83828.0,83827.0,0.23858661]
["bitfinex","BTCUSD",1744826972734,0.00097906,83828.0,83827.0,0.23858661]
["bitfinex","BTCUSD",1744826972936,0.00097906,83828.0,83797.0,0.45347384]
["bitfinex","BTCUSD",1744826973138,0.0119316,83811.0,83797.0,1.118]
["bitfinex","BTCUSD",1744826973341,0.11944791,83810.0,83809.0,0.23863785]
["bitfinex","BTCUSD",1744826973542,0.01,83811.0,83797.0,1.1299336]
["bitfinex","BTCUSD",1744826973543,0.01193032,83820.0,83814.0,0.23862265]
["bitfinex","BTCUSD",1744826973744,0.34,83817.0,83800.0,0.01193317]
["bitfinex","BTCUSD",1744826973948,0.35193018,83821.0,83800.0,0.01193317]
["bitfinex","BTCUSD",1744826973949,0.34,83815.0,83812.0,0.23862683]
["bitfinex","BTCUSD",1744826974151,0.34,83813.0,83812.0,0.23862683]
["bitfinex","BTCUSD",1744826974350,0.45944791,83813.0,83811.0,0.23863169]
["bitfinex","BTCUSD",1744826974574,0.45944791,83813.0,83807.0,0.23864355]
["bitfinex","BTCUSD",1744826974781,0.01193217,83807.0,83793.0,0.23868114]
["bitfinex","BTCUSD",1744826974981,0.34,83805.0,83797.0,1.59135074]
["bitfinex","BTCUSD",1744826975291,0.01193431,83792.0,83787.0,0.23870002]
["bitfinex","BTCUSD",1744826975479,0.01193374,83796.0,83785.0,0.01193531]
["bitfinex","BTCUSD",1744826975676,0.01193388,83795.0,83789.0,0.23869481]
["bitfinex","BTCUSD",1744826975944,0.35193217,83807.0,83786.0,0.00238689]
["bitfinex","BTCUSD",1744826976131,0.01193345,83798.0,83791.0,0.01193445]
["bitfinex","BTCUSD",1744826976309,0.01193345,83798.0,83789.0,0.01193474]
["bitfinex","BTCUSD",1744826976310,0.01193374,83796.0,83792.0,0.23868441]
["bitfinex","BTCUSD",1744826977103,0.23867177,83798.0,83787.0,0.004]
["bitfinex","BTCUSD",1744826977320,0.11944791,83798.0,83787.0,0.24269898]
["bitfinex","BTCUSD",1744826977536,0.01193417,83793.0,83789.0,0.23869408]
["bitfinex","BTCUSD",1744826978008,0.01193431,83792.0,83787.0,0.23869898]
["bitfinex","BTCUSD",1744826978272,0.0119316,83811.0,83795.0,0.23867772]
["bitfinex","BTCUSD",1744826978490,0.0119316,83811.0,83783.0,0.34613022]
["bitfinex","BTCUSD",1744826978491,0.01193061,83818.0,83809.0,0.01193189]
["bitfinex","BTCUSD",1744826978729,0.11944791,83818.0,83817.0,0.23861507]
["bitfinex","BTCUSD",1744826978956,0.23863422,83811.0,83809.0,0.00013661]
["bitfinex","BTCUSD",1744826980095,0.25056077,83812.0,83809.0,0.00013661]
["bitfinex","BTCUSD",1744826980345,0.01193018,83821.0,83809.0,0.0120685]
["bitfinex","BTCUSD",1744826980553,0.01193132,83813.0,83809.0,0.00013661]
["bitfinex","BTCUSD",1744826980757,0.01193132,83813.0,83809.0,0.0120685]
["bitfinex","BTCUSD",1744826980985,0.01193146,83812.0,83809.0,0.00013661]
["bitfinex","BTCUSD",1744826981445,0.23863419,83811.0,83809.0,0.00013661]
["bitfinex","BTCUSD",1744826982121,0.23863419,83811.0,83809.0,0.00113661]
["bitfinex","BTCUSD",1744826982295,0.238635,83810.0,83809.0,0.00113661]
["bitfinex","BTCUSD",1744826982528,8.0,83830.0,83816.0,0.01193089]
["bitfinex","BTCUSD",1744826982782,8.0,83830.0,83827.0,0.23858661]
["bitfinex","BTCUSD",1744826983424,7.00528008,83830.0,83829.0,0.23858092]
["bitfinex","BTCUSD",1744826983627,4.37047342,83830.0,83829.0,0.35802883]
["bitfinex","BTCUSD",1744826983828,2.87067342,83830.0,83829.0,0.35802883]
["bitfinex","BTCUSD",1744826984382,1.37087342,83830.0,83829.0,0.35802883]
["bitfinex","BTCUSD",1744826984583,0.0008426,83835.0,83834.0,0.23856669]
["bitfinex","BTCUSD",1744826984762,0.0008426,83835.0,83834.0,0.36039971]
["bitfinex","BTCUSD",1744826985120,0.0008426,83835.0,83834.0,0.3580146]
["bitfinex","BTCUSD",1744826985698,0.0008426,83835.0,83834.0,0.3640146]
["bitfinex","BTCUSD",1744826986273,0.0008426,83835.0,83834.0,0.5924146]
["bitfinex","BTCUSD",1744826986450,0.0008426,83835.0,83834.0,0.9324146]
["bitfinex","BTCUSD",1744826986718,0.02,83840.0,83838.0,0.2385553]
["bitfinex","BTCUSD",1744826986924,0.02,83840.0,83838.0,0.35800321]
["bitfinex","BTCUSD",1744826987737,0.02,83840.0,83838.0,0.69800321]
["bitfinex","BTCUSD",1744826987978,0.00413649,83839.0,83838.0,0.69800321]
["bitfinex","BTCUSD",1744826988357,0.0008426,83846.0,83845.0,0.23853539]
["bitfinex","BTCUSD",1744826988710,0.0008426,83846.0,83845.0,0.6979833]
["bitfinex","BTCUSD",1744826988873,1e-08,83846.0,83845.0,0.71352415]
["bitfinex","BTCUSD",1744826989034,0.002,83869.0,83859.0,0.01192477]
["bitfinex","BTCUSD",1744826989254,0.002,83869.0,83861.0,0.23848988]
["bitfinex","BTCUSD",1744826989459,0.002,83869.0,83861.0,0.35793779]
["bitfinex","BTCUSD",1744826989867,0.002,83869.0,83861.0,0.69793779]
["bitfinex","BTCUSD",1744826990079,0.0004216,83875.0,83870.0,0.57846428]
["bitfinex","BTCUSD",1744826990284,0.0004216,83875.0,83870.0,0.94136835]
["bitfinex","BTCUSD",1744826990285,0.00087629,83871.0,83870.0,0.94136835]
["bitfinex","BTCUSD",1744826990496,0.002,83899.0,83874.0,0.57845291]
["bitfinex","BTCUSD",1744826990716,0.002,83899.0,83895.0,0.23839322]
["bitfinex","BTCUSD",1744826990717,0.0339859,83896.0,83895.0,0.23839322]
["bitfinex","BTCUSD",1744826991148,0.0339859,83896.0,83886.0,0.01192094]
["bitfinex","BTCUSD",1744826991347,0.0339859,83896.0,83887.0,0.23432]
["bitfinex","BTCUSD",1744826991548,0.0339859,83896.0,83891.0,0.01192022]
["bitfinex","BTCUSD",1744826991755,0.0339859,83896.0,83889.0,0.23840756]
["bitfinex","BTCUSD",1744826991756,0.0339859,83896.0,83890.0,0.01192037]
["bitfinex","BTCUSD",1744826991958,0.0339859,83896.0,83891.0,0.01192022]
["bitfinex","BTCUSD",1744826992171,0.0339859,83896.0,83895.0,0.24039322]
["bitfinex","BTCUSD",1744826992649,0.0339859,83896.0,83895.0,0.35784113]
["bitfinex","BTCUSD",1744826992969,0.0339859,83896.0,83895.0,0.36662]
["bitfinex","BTCUSD",1744826993172,0.0339859,83896.0,83895.0,0.00877887]
["bitfinex","BTCUSD",1744826993455,0.0339859,83896.0,83893.0,0.01191994]
["bitfinex","BTCUSD",1744826993655,0.0339859,83896.0,83894.0,0.238395]
["bitfinex","BTCUSD",1744826994012,0.0339859,83896.0,83894.0,0.24750547]
["bitfinex","BTCUSD",1744826994235,0.0339859,83896.0,83895.0,0.23428]
["bitfinex","BTCUSD",1744826995450,0.0139859,83896.0,83895.0,0.23428]
["bitfinex","BTCUSD",1744826995655,0.0139859,83896.0,83894.0,0.24750547]
["bitfinex","BTCUSD",1744826995918,0.0139859,83896.0,83895.0,0.2342]
["bitfinex","BTCUSD",1744826996424,0.0139859,83896.0,83895.0,0.2372]
["bitfinex","BTCUSD",1744826996600,0.0139859,83896.0,83895.0,0.35664791]
["bitfinex","BTCUSD",1744826997567,0.0139859,83896.0,83895.0,0.2372]
["bitfinex","BTCUSD",1744826997987,0.0139859,83896.0,83895.0,0.2342]
["bitfinex","BTCUSD",1744826998402,0.0139859,83896.0,83895.0,0.2372]
["bitfinex","BTCUSD",1744827000293,1e-08,83896.0,83895.0,0.35903148]
["bitfinex","BTCUSD",1744827000506,1e-08,83896.0,83895.0,1.81232791]
["bitfinex","BTCUSD",1744827000708,1e-08,83899.0,83898.0,0.2383847]
["bitfinex","BTCUSD",1744827000862,1e-08,83899.0,83898.0,0.72216106]
["bitfinex","BTCUSD",1744827001065,1e-08,83923.0,83920.0,0.25023832]
["bitfinex","BTCUSD",1744827001244,1e-08,83923.0,83922.0,0.23831653]
["bitfinex","BTCUSD",1744827001453,0.00013631,83923.0,83922.0,0.35776444]
["bitfinex","BTCUSD",1744827001647,0.00013631,83923.0,83922.0,0.26026201]
["bitfinex","BTCUSD",1744827002395,0.00013631,83923.0,83922.0,0.23831653]
["bitfinex","BTCUSD",1744827002896,0.00013631,83923.0,83922.0,0.36917433]
["bitfinex","BTCUSD",1744827003113,0.00013631,83923.0,83922.0,0.37079164]
["bitfinex","BTCUSD",1744827003578,0.0004206,83947.0,83946.0,0.23824839]
["bitfinex","BTCUSD",1744827003770,1e-08,83947.0,83946.0,0.9309763]
["bitfinex","BTCUSD",1744827004267,0.01190603,83991.0,83946.0,0.9309763]
["bitfinex","BTCUSD",1744827004268,0.01190547,83995.0,83958.0,0.57821434]
["bitfinex","BTCUSD",1744827004490,0.01190617,83990.0,83958.0,0.69766225]
["bitfinex","BTCUSD",1744827004726,0.25203389,83989.0,83958.0,0.71956219]
["bitfinex","BTCUSD",1744827004959,0.00287543,83959.0,83958.0,0.71956219]
["bitfinex","BTCUSD",1744827005175,0.00287543,83959.0,83958.0,0.02189994]
["bitfinex","BTCUSD",1744827005673,0.00287543,83959.0,83958.0,0.14134785]
["bitfinex","BTCUSD",1744827005893,0.00287543,83959.0,83958.0,0.11944791]
["bitfinex","BTCUSD",1744827006143,0.00287543,83959.0,83958.0,0.23821434]
["bitfinex","BTCUSD",1744827006366,0.00287543,83959.0,83958.0,0.36004403]
["bitfinex","BTCUSD",1744827006589,0.00287543,83959.0,83958.0,0.37066225]
["bitfinex","BTCUSD",1744827006590,0.00387543,83959.0,83958.0,0.37066225]
["bitfinex","BTCUSD",1744827006802,0.00287543,83959.0,83958.0,0.36166225]
["bitfinex","BTCUSD",1744827007235,0.00387543,83959.0,83958.0,0.36966225]
["bitfinex","BTCUSD",1744827007647,0.02,83972.0,83969.0,0.01190915]
["bitfinex","BTCUSD",1744827007848,0.02013624,83972.0,83971.0,0.23817746]
["bitfinex","BTCUSD",1744827007996,0.02013624,83972.0,83971.0,0.35762537]
["bitfinex","BTCUSD",1744827008180,0.02013624,83972.0,83971.0,0.71950547]
["bitfinex","BTCUSD",1744827008383,0.0130077,83982.0,83979.0,0.57815477]
["bitfinex","BTCUSD",1744827008629,0.0130077,83982.0,83979.0,2.04584268]
["bitfinex","BTCUSD",1744827009497,0.003,84000.0,83988.0,0.57812925]
["bitfinex","BTCUSD",1744827009700,0.003,84000.0,83988.0,0.69757716]
["bitfinex","BTCUSD",1744827009873,0.003,84000.0,83988.0,0.70633857]
["bitfinex","BTCUSD",1744827010050,0.003,84000.0,83988.0,0.72187942]
["bitfinex","BTCUSD",1744827010250,0.003,84000.0,83988.0,0.70633857]
["bitfinex","BTCUSD",1744827010450,0.003,84000.0,83988.0,0.72820189]
["bitfinex","BTCUSD",1744827010715,0.003,84000.0,83988.0,0.03062473]
["bitfinex","BTCUSD",1744827010842,0.003,84000.0,83988.0,0.26374473]
["bitfinex","BTCUSD",1744827011251,0.003,84000.0,83988.0,0.24188141]
["bitfinex","BTCUSD",1744827011463,0.003,84000.0,83988.0,0.36132932]
["bitfinex","BTCUSD",1744827011672,0.003,84000.0,83988.0,0.70732932]
["bitfinex","BTCUSD",1744827011903,1e-08,83989.0,83988.0,0.72987017]
["bitfinex","BTCUSD",1744827012082,1e-08,83989.0,83988.0,0.70832932]
["bitfinex","BTCUSD",1744827012281,1e-08,83989.0,83988.0,0.39018249]
["bitfinex","BTCUSD",1744827012490,0.00100001,83989.0,83988.0,0.37032932]
["bitfinex","BTCUSD",1744827012687,0.00100001,83989.0,83988.0,0.13720932]
["bitfinex","BTCUSD",1744827012894,0.00100001,83989.0,83988.0,0.14459001]
["bitfinex","BTCUSD",1744827013100,0.00100001,83989.0,83988.0,0.73217086]
["bitfinex","BTCUSD",1744827013298,1e-08,83989.0,83988.0,0.79186531]
["bitfinex","BTCUSD",1744827013501,1e-08,83989.0,83988.0,0.72632446]
["bitfinex","BTCUSD",1744827013910,1e-08,83989.0,83988.0,0.74819679]
["bitfinex","BTCUSD",1744827014573,1e-08,83989.0,83988.0,0.81373764]
["bitfinex","BTCUSD",1744827014799,0.003,84000.0,83999.0,0.25363892]
["bitfinex","BTCUSD",1744827015017,0.00313617,84000.0,83999.0,0.37308683]
["bitfinex","BTCUSD",1744827015223,0.0004208,84007.0,84006.0,0.23807823]
["bitfinex","BTCUSD",1744827015446,0.0004208,84007.0,84006.0,0.37940854]
["bitfinex","BTCUSD",1744827015845,0.23849619,84007.0,84006.0,0.23304]
["bitfinex","BTCUSD",1744827016049,0.23809523,84000.0,83999.0,0.014]
["bitfinex","BTCUSD",1744827016469,0.23806667,84011.0,84001.0,0.01190462]
["bitfinex","BTCUSD",1744827016620,0.234,84056.0,83999.0,0.006]
["bitfinex","BTCUSD",1744827016621,0.01190249,84016.0,84006.0,0.006]
["bitfinex","BTCUSD",1744827016843,0.24995068,84017.0,84006.0,0.006]
["bitfinex","BTCUSD",1744827017084,0.01190051,84030.0,84006.0,0.36082828]
["bitfinex","BTCUSD",1744827017289,0.0908,84037.0,84006.0,0.36082828]
["bitfinex","BTCUSD",1744827017290,0.32879129,84037.0,84006.0,0.71298876]
["bitfinex","BTCUSD",1744827017511,0.01197923,84039.0,84006.0,0.73488508]
["bitfinex","BTCUSD",1744827017512,0.01189966,84036.0,84006.0,0.73488508]
["bitfinex","BTCUSD",1744827017673,1e-08,84007.0,84006.0,0.74088508]
["bitfinex","BTCUSD",1744827017893,8e-05,84039.0,84018.0,0.23804422]
["bitfinex","BTCUSD",1744827018110,8e-05,84039.0,84018.0,1.51054898]
["bitfinex","BTCUSD",1744827018336,8e-05,84039.0,84018.0,1.8491693]
["bitfinex","BTCUSD",1744827018535,0.01189725,84053.0,84018.0,1.8491693]
["bitfinex","BTCUSD",1744827018536,0.01189697,84055.0,84047.0,0.0118981]
["bitfinex","BTCUSD",1744827018785,0.01189654,84058.0,84049.0,0.01189782]
["bitfinex","BTCUSD",1744827019107,0.23793661,84056.0,84049.0,0.00914499]
["bitfinex","BTCUSD",1744827019330,0.00045408,84058.0,84051.0,0.01189753]
["bitfinex","BTCUSD",1744827019569,0.00045408,84058.0,84048.0,0.24489796]
["bitfinex","BTCUSD",1744827019570,0.23838527,84058.0,84052.0,0.12182697]
["bitfinex","BTCUSD",1744827019796,0.00045408,84058.0,84055.0,0.01189697]
["bitfinex","BTCUSD",1744827020033,0.00045408,84058.0,84056.0,0.12182688]
["bitfinex","BTCUSD",1744827020274,0.00045408,84058.0,84056.0,0.35976225]
["bitfinex","BTCUSD",1744827020538,0.00045408,84058.0,84057.0,0.02187822]
["bitfinex","BTCUSD",1744827020801,0.00045408,84058.0,84057.0,0.13994373]
["bitfinex","BTCUSD",1744827020996,0.00045408,84058.0,84057.0,1.25398373]
["bitfinex","BTCUSD",1744827021250,0.00045408,84058.0,84057.0,1.26852458]
["bitfinex","BTCUSD",1744827021452,0.00045408,84058.0,84057.0,1.28045666]
["bitfinex","BTCUSD",1744827021679,0.00045408,84058.0,84057.0,1.62045666]
["bitfinex","BTCUSD",1744827021908,0.00045408,84058.0,84057.0,1.61945666]
["bitfinex","BTCUSD",1744827022115,0.00045408,84058.0,84057.0,1.83783581]
["bitfinex","BTCUSD",1744827022321,0.00045408,84058.0,84057.0,1.84544458]
["bitfinex","BTCUSD",1744827022540,0.0004204,84073.0,84072.0,0.23889133]
["bitfinex","BTCUSD",1744827022795,0.00055658,84073.0,84072.0,0.37525795]
["bitfinex","BTCUSD",1744827022993,0.002,84109.0,84089.0,0.01189216]
["bitfinex","BTCUSD",1744827023208,0.002,84109.0,84091.0,0.57783758]
["bitfinex","BTCUSD",1744827023425,0.002,84109.0,84091.0,0.71282634]
["bitfinex","BTCUSD",1744827023648,0.002,84109.0,84091.0,0.72374639]
["bitfinex","BTCUSD",1744827023878,0.002,84109.0,84091.0,0.78486198]
["bitfinex","BTCUSD",1744827024120,0.002,84109.0,84108.0,0.25333035]
["bitfinex","BTCUSD",1744827024315,0.002,84109.0,84108.0,1.87653826]
["bitfinex","BTCUSD",1744827024316,0.00213606,84109.0,84108.0,1.87653826]
["bitfinex","BTCUSD",1744827024746,0.00013606,84109.0,84108.0,1.88745831]
["bitfinex","BTCUSD",1744827024953,0.002,84139.0,84138.0,0.23770472]
["bitfinex","BTCUSD",1744827025194,0.002,84139.0,84138.0,0.59244885]
["bitfinex","BTCUSD",1744827025461,0.01188114,84167.0,84138.0,0.59244885]
["bitfinex","BTCUSD",1744827025462,0.23758746,84180.0,84152.0,0.23766517]
["bitfinex","BTCUSD",1744827025692,0.00053326,84153.0,84152.0,0.38494971]
["bitfinex","BTCUSD",1744827025924,0.00053326,84153.0,84152.0,0.36803313]
["bitfinex","BTCUSD",1744827026166,0.00053326,84153.0,84152.0,0.36316796]
["bitfinex","BTCUSD",1744827026646,0.00162596,84155.0,84153.0,0.57766235]
["bitfinex","BTCUSD",1744827026894,0.00162596,84155.0,84154.0,0.47736438]
["bitfinex","BTCUSD",1744827027146,0.00162596,84155.0,84154.0,0.47398876]
["bitfinex","BTCUSD",1744827027403,0.00162596,84155.0,84154.0,0.45944791]
["bitfinex","BTCUSD",1744827027609,0.00162596,84155.0,84154.0,0.11944791]
["bitfinex","BTCUSD",1744827028021,0.00162596,84155.0,84154.0,0.1363649]
["bitfinex","BTCUSD",1744827028229,0.002,84169.0,84168.0,0.23761999]
["bitfinex","BTCUSD",1744827028450,0.0021359,84169.0,84168.0,0.3570679]
["bitfinex","BTCUSD",1744827028866,0.0021359,84169.0,84168.0,0.37160875]
["bitfinex","BTCUSD",1744827029281,0.0021359,84169.0,84168.0,0.37260875]
["bitfinex","BTCUSD",1744827029717,0.01487648,84200.0,84168.0,0.37260875]
["bitfinex","BTCUSD",1744827029718,0.003,84200.0,84198.0,0.23515752]
["bitfinex","BTCUSD",1744827029922,0.00213587,84199.0,84198.0,0.58970019]
["bitfinex","BTCUSD",1744827030128,0.00213587,84199.0,84198.0,0.35216791]
["bitfinex","BTCUSD",1744827030560,0.00213587,84199.0,84198.0,0.36122805]
["bitfinex","BTCUSD",1744827030773,0.23966838,84199.0,84198.0,0.36122805]
["bitfinex","BTCUSD",1744827031038,0.23966838,84199.0,84185.0,0.0118786]
["bitfinex","BTCUSD",1744827031039,0.01187733,84194.0,84185.0,0.0118786]
["bitfinex","BTCUSD",1744827031284,0.00213587,84199.0,84198.0,0.00906638]
["bitfinex","BTCUSD",1744827031536,0.00213587,84199.0,84198.0,0.11944791]
["bitfinex","BTCUSD",1744827031786,0.00213587,84199.0,84198.0,0.13285366]
["bitfinex","BTCUSD",1744827032046,0.00213587,84199.0,84198.0,0.13072771]
["bitfinex","BTCUSD",1744827032808,1e-08,84200.0,84199.0,0.001]
["bitfinex","BTCUSD",1744827033017,1e-08,84200.0,84199.0,0.76252127]
["bitfinex","BTCUSD",1744827033226,0.0004192,84233.0,84225.0,0.23745918]
["bitfinex","BTCUSD",1744827033454,0.01046635,84226.0,84225.0,0.71144794]
["bitfinex","BTCUSD",1744827033656,0.01046635,84226.0,84225.0,0.11944791]
["bitfinex","BTCUSD",1744827033865,0.01046635,84226.0,84225.0,0.12855886]
["bitfinex","BTCUSD",1744827034070,0.24792271,84226.0,84225.0,0.12855886]
["bitfinex","BTCUSD",1744827034272,0.01046635,84226.0,84225.0,0.12855886]
["bitfinex","BTCUSD",1744827034485,0.01046635,84226.0,84225.0,0.13093294]
["bitfinex","BTCUSD",1744827034698,0.01046635,84226.0,84225.0,0.12855886]
["bitfinex","BTCUSD",1744827034900,0.01046635,84226.0,84225.0,0.13069283]
["bitfinex","BTCUSD",1744827035106,0.01046635,84226.0,84225.0,0.12831886]
["bitfinex","BTCUSD",1744827035704,0.01046635,84226.0,84225.0,0.36815205]
["bitfinex","BTCUSD",1744827035904,0.01046635,84226.0,84225.0,0.36577804]
["bitfinex","BTCUSD",1744827036797,0.01046635,84226.0,84225.0,0.36877804]
["bitfinex","BTCUSD",1744827037007,0.01046635,84226.0,84225.0,0.39030918]
["bitfinex","BTCUSD",1744827038261,0.002,84229.0,84228.0,0.23745072]
["bitfinex","BTCUSD",1744827038463,0.002,84229.0,84228.0,0.71481288]
["bitfinex","BTCUSD",1744827038666,0.002,84229.0,84228.0,0.71243948]
["bitfinex","BTCUSD",1744827038866,0.002,84229.0,84228.0,0.73397062]
["bitfinex","BTCUSD",1744827039074,0.002,84229.0,84228.0,0.14097905]
["bitfinex","BTCUSD",1744827039249,0.002,84229.0,84228.0,0.13020411]
["bitfinex","BTCUSD",1744827039400,0.342,84229.0,84228.0,0.0107562]
["bitfinex","BTCUSD",1744827040249,0.342,84229.0,84228.0,0.0187562]
["bitfinex","BTCUSD",1744827040462,0.342,84229.0,84228.0,0.008]
["bitfinex","BTCUSD",1744827040677,0.002,84229.0,84228.0,0.008]
["bitfinex","BTCUSD",1744827041084,0.002,84229.0,84228.0,0.24545072]
["bitfinex","BTCUSD",1744827041290,0.002,84229.0,84228.0,0.12744791]
["bitfinex","BTCUSD",1744827041526,0.002,84229.0,84216.0,0.23748454]
["bitfinex","BTCUSD",1744827041527,0.01187394,84218.0,84205.0,0.01187577]
["bitfinex","BTCUSD",1744827041730,0.01187394,84218.0,84217.0,0.00013585]
["bitfinex","BTCUSD",1744827041946,0.41301479,84218.0,84217.0,0.00013585]
["bitfinex","BTCUSD",1744827042155,0.45301479,84218.0,84217.0,0.00013585]
["bitfinex","BTCUSD",1744827042571,0.41301479,84218.0,84217.0,0.00013585]
["bitfinex","BTCUSD",1744827042775,0.23757482,84185.0,84182.0,0.00902292]
["bitfinex","BTCUSD",1744827042982,0.23757482,84185.0,84173.0,0.01188029]
["bitfinex","BTCUSD",1744827042983,0.01187845,84186.0,84183.0,0.11944791]
["bitfinex","BTCUSD",1744827043197,0.23757483,84184.0,84182.0,0.00013587]
["bitfinex","BTCUSD",1744827043399,0.34,84183.0,84182.0,0.00013587]
["bitfinex","BTCUSD",1744827044046,0.40144085,84183.0,84182.0,0.00013587]
["bitfinex","BTCUSD",1744827044263,0.25216931,84165.0,84136.0,0.01188551]
["bitfinex","BTCUSD",1744827044671,0.25216931,84165.0,84117.0,1.1233682]
["bitfinex","BTCUSD",1744827044672,0.23769342,84142.0,84117.0,1.1233682]
["bitfinex","BTCUSD",1744827044896,0.23769342,84142.0,84141.0,0.00245326]
["bitfinex","BTCUSD",1744827045102,0.01188396,84147.0,84141.0,0.00245326]
["bitfinex","BTCUSD",1744827045311,0.01188015,84174.0,84159.0,0.01188227]
["bitfinex","BTCUSD",1744827045518,0.01188015,84174.0,84160.0,0.12182385]
["bitfinex","BTCUSD",1744827045519,0.01188114,84167.0,84160.0,0.12182385]
["bitfinex","BTCUSD",1744827045731,0.01188382,84148.0,84141.0,0.00245326]
["bitfinex","BTCUSD",1744827045943,0.01188438,84144.0,84141.0,0.00245326]
["bitfinex","BTCUSD",1744827046152,0.001,84142.0,84141.0,0.00245326]
["bitfinex","BTCUSD",1744827046360,0.23769342,84142.0,84141.0,0.00245326]
["bitfinex","BTCUSD",1744827046969,0.25223427,84142.0,84141.0,0.00245326]
["bitfinex","BTCUSD",1744827047170,0.71168218,84142.0,84141.0,0.00245326]
["bitfinex","BTCUSD",1744827047319,0.59223427,84142.0,84141.0,0.00245326]
["bitfinex","BTCUSD",1744827047522,0.57769342,84142.0,84141.0,0.00245326]
["bitfinex","BTCUSD",1744827047701,0.23769128,84143.0,84141.0,0.00245326]
["bitfinex","BTCUSD",1744827048118,0.01454085,84142.0,84141.0,0.00245326]
["bitfinex","BTCUSD",1744827048318,0.47398876,84142.0,84141.0,0.00545326]
["bitfinex","BTCUSD",1744827048526,0.34,84142.0,84141.0,0.00545326]
["bitfinex","BTCUSD",1744827048726,0.24957236,84144.0,84141.0,0.00245326]
["bitfinex","BTCUSD",1744827049083,0.23969334,84143.0,84141.0,0.00245326]
["bitfinex","BTCUSD",1744827049363,0.23769334,84143.0,84141.0,0.00245326]
["bitfinex","BTCUSD",1744827049584,0.0497,84151.0,84141.0,0.00245326]
["bitfinex","BTCUSD",1744827049730,0.004,84142.0,84141.0,0.00245326]
["bitfinex","BTCUSD",1744827050005,0.2376913,84143.0,84141.0,0.00695431]
["bitfinex","BTCUSD",1744827050169,0.23769059,84143.0,84141.0,0.00245326]
["bitfinex","BTCUSD",1744827050369,0.45944791,84142.0,84141.0,0.00245326]
["bitfinex","BTCUSD",1744827050800,0.01188834,84116.0,84111.0,0.002]
["bitfinex","BTCUSD",1744827050997,0.23776972,84115.0,84113.0,0.0009739]
["bitfinex","BTCUSD",1744827051251,0.35721763,84115.0,84113.0,0.0009739]
["bitfinex","BTCUSD",1744827051899,0.0485,84116.0,84113.0,0.0009739]
["bitfinex","BTCUSD",1744827052111,0.23777221,84115.0,84113.0,0.0009739]
["bitfinex","BTCUSD",1744827052305,0.0475,84131.0,84124.0,0.01188721]
["bitfinex","BTCUSD",1744827052505,0.0468,84146.0,84113.0,0.01524035]
["bitfinex","BTCUSD",1744827052506,0.01188721,84124.0,84113.0,0.01524035]
["bitfinex","BTCUSD",1744827052730,0.01188721,84124.0,84116.0,0.01188834]
["bitfinex","BTCUSD",1744827052943,0.01188763,84121.0,84116.0,0.00237735]
["bitfinex","BTCUSD",1744827053156,0.01188763,84121.0,84113.0,0.0009739]
["bitfinex","BTCUSD",1744827053371,0.001,84115.0,84113.0,0.0009739]
["bitfinex","BTCUSD",1744827053580,0.23777254,84114.0,84113.0,0.0009739]
["bitfinex","BTCUSD",1744827054796,0.4192613,84114.0,84113.0,0.0009739]
["bitfinex","BTCUSD",1744827055031,0.4682613,84114.0,84113.0,0.0009739]
["bitfinex","BTCUSD",1744827055726,0.59231905,84112.0,84111.0,0.002]
["bitfinex","BTCUSD",1744827055932,0.71176696,84112.0,84111.0,0.00213601]
["bitfinex","BTCUSD",1744827056378,0.01454085,84099.0,84081.0,0.002]
["bitfinex","BTCUSD",1744827056600,0.23786303,84082.0,84081.0,0.00213606]
["bitfinex","BTCUSD",1744827056809,0.01189244,84087.0,84081.0,0.00213606]
["bitfinex","BTCUSD",1744827057068,0.23782061,84097.0,84081.0,0.00213606]
["bitfinex","BTCUSD",1744827057267,0.003,84114.0,84106.0,0.01188975]
["bitfinex","BTCUSD",1744827057483,0.01188919,84110.0,84107.0,0.00237766]
["bitfinex","BTCUSD",1744827057688,0.24968739,84106.0,84097.0,0.01189103]
["bitfinex","BTCUSD",1744827057888,0.34,84129.0,84097.0,0.23781812]
["bitfinex","BTCUSD",1744827058103,0.01188919,84110.0,84101.0,0.01189046]
["bitfinex","BTCUSD",1744827058302,0.01188961,84107.0,84102.0,0.00237775]
["bitfinex","BTCUSD",1744827058512,0.01188989,84105.0,84102.0,0.00237775]
["bitfinex","BTCUSD",1744827058718,0.01188975,84106.0,84102.0,0.00237775]
["bitfinex","BTCUSD",1744827059143,0.002,84112.0,84110.0,0.23778228]
["bitfinex","BTCUSD",1744827059274,0.002,84112.0,84111.0,0.11944791]
["bitfinex","BTCUSD",1744827059488,0.002,84112.0,84111.0,0.1263443]
["bitfinex","BTCUSD",1744827059888,0.0118858,84134.0,84127.0,0.01188679]
["bitfinex","BTCUSD",1744827060107,0.01188777,84120.0,84115.0,0.01188848]
["bitfinex","BTCUSD",1744827060316,0.01188551,84136.0,84128.0,0.01188664]
["bitfinex","BTCUSD",1744827060517,0.24960061,84135.0,84129.0,0.0070342]
["bitfinex","BTCUSD",1744827060717,0.0118834,84151.0,84140.0,0.01188495]
["bitfinex","BTCUSD",1744827060919,0.24958137,84141.0,84138.0,0.0023768]
["bitfinex","BTCUSD",1744827061119,0.24961112,84131.0,84125.0,0.2314]
["bitfinex","BTCUSD",1744827061296,0.001,84179.0,84145.0,0.01188424]
["bitfinex","BTCUSD",1744827061499,0.23765435,84156.0,84149.0,0.01188368]
["bitfinex","BTCUSD",1744827061725,0.23767,84151.0,84149.0,0.0023765]
["bitfinex","BTCUSD",1744827061923,0.01188382,84148.0,84140.0,0.01188495]
["bitfinex","BTCUSD",1744827062227,0.24955394,84151.0,84145.0,0.01188424]
["bitfinex","BTCUSD",1744827062399,0.002,84169.0,84164.0,0.23763015]
["bitfinex","BTCUSD",1744827062588,0.002,84169.0,84166.0,0.01188128]
["bitfinex","BTCUSD",1744827062797,0.002,84169.0,84167.0,0.00237595]
["bitfinex","BTCUSD",1744827062798,0.00245279,84169.0,84167.0,0.00237595]
["bitfinex","BTCUSD",1744827063006,0.00245279,84169.0,84168.0,0.3570679]
["bitfinex","BTCUSD",1744827063627,0.00245279,84169.0,84168.0,0.6970679]
["bitfinex","BTCUSD",1744827063828,0.0004184,84198.0,84197.0,0.23753815]
["bitfinex","BTCUSD",1744827064033,0.00055417,84198.0,84197.0,0.35936099]
["bitfinex","BTCUSD",1744827064230,0.00055417,84198.0,84197.0,0.36607594]
["bitfinex","BTCUSD",1744827064431,0.00055417,84198.0,84197.0,0.12853779]
["bitfinex","BTCUSD",1744827064639,0.00055417,84198.0,84197.0,0.00908988]
["bitfinex","BTCUSD",1744827064998,0.00055417,84198.0,84193.0,0.00237528]
["bitfinex","BTCUSD",1744827065252,0.00055417,84198.0,84193.0,0.11944791]
["bitfinex","BTCUSD",1744827065466,0.00055417,84198.0,84194.0,0.13132524]
["bitfinex","BTCUSD",1744827065677,0.00055417,84198.0,84193.0,0.00870389]
["bitfinex","BTCUSD",1744827065678,0.23754661,84194.0,84193.0,0.00870389]
["bitfinex","BTCUSD",1744827065901,0.23754661,84194.0,84192.0,0.23136]
["bitfinex","BTCUSD",1744827066101,0.00055417,84198.0,84196.0,0.23754089]
["bitfinex","BTCUSD",1744827066306,0.00055417,84198.0,84197.0,0.12182257]
["bitfinex","BTCUSD",1744827066551,0.00055417,84198.0,84193.0,0.00969319]
["bitfinex","BTCUSD",1744827066738,0.00055417,84198.0,84195.0,0.01187718]
["bitfinex","BTCUSD",1744827066915,0.00055417,84198.0,84196.0,0.11944791]
["bitfinex","BTCUSD",1744827067118,0.00055417,84198.0,84197.0,0.23753815]
["bitfinex","BTCUSD",1744827067329,0.00055417,84198.0,84197.0,0.35936109]
["bitfinex","BTCUSD",1744827067533,0.00055417,84198.0,84197.0,0.35698606]
["bitfinex","BTCUSD",1744827067735,0.00055417,84198.0,84197.0,0.35998606]
["bitfinex","BTCUSD",1744827068166,0.01187197,84232.0,84197.0,0.35998606]
["bitfinex","BTCUSD",1744827068167,0.00042,84254.0,84216.0,0.01187422]
["bitfinex","BTCUSD",1744827068419,0.0021359,84229.0,84227.0,0.23745337]
["bitfinex","BTCUSD",1744827068654,0.00042,84254.0,84240.0,0.01187084]
["bitfinex","BTCUSD",1744827068944,0.00042,84254.0,84248.0,0.35684226]
["bitfinex","BTCUSD",1744827069703,0.01186929,84251.0,84248.0,0.11944791]
["bitfinex","BTCUSD",1744827069933,0.0118714,84236.0,84230.0,0.01187225]
["bitfinex","BTCUSD",1744827070271,0.01186999,84246.0,84237.0,0.23128]
["bitfinex","BTCUSD",1744827070431,0.01186999,84246.0,84238.0,0.12182165]
["bitfinex","BTCUSD",1744827070432,0.0118707,84241.0,84238.0,0.12182165]
["bitfinex","BTCUSD",1744827070674,0.01187042,84243.0,84238.0,0.13131903]
["bitfinex","BTCUSD",1744827070939,0.01187014,84245.0,84239.0,0.01187098]
["bitfinex","BTCUSD",1744827071202,0.01186971,84248.0,84241.0,0.0118707]
["bitfinex","BTCUSD",1744827071450,0.01186999,84246.0,84242.0,0.12182157]
["bitfinex","BTCUSD",1744827072006,0.00042,84254.0,84246.0,0.01186999]
["bitfinex","BTCUSD",1744827072237,0.00042,84254.0,84247.0,0.11944791]
["bitfinex","BTCUSD",1744827072466,0.24928442,84242.0,84237.0,0.003]
["bitfinex","BTCUSD",1744827072695,0.01187014,84245.0,84240.0,0.11944791]
["bitfinex","BTCUSD",1744827072928,0.0004212,84249.0,84248.0,0.23739435]
["bitfinex","BTCUSD",1744827073157,0.0004212,84249.0,84248.0,0.3592154]
["bitfinex","BTCUSD",1744827073395,0.0004212,84249.0,84248.0,0.35684226]
["bitfinex","BTCUSD",1744827073652,0.0004212,84249.0,84243.0,0.24927323]
["bitfinex","BTCUSD",1744827073653,0.01187042,84243.0,84242.0,0.002]
["bitfinex","BTCUSD",1744827073900,0.0004212,84249.0,84242.0,0.11944791]
["bitfinex","BTCUSD",1744827074137,0.01187183,84233.0,84230.0,0.00905279]
["bitfinex","BTCUSD",1744827074380,0.01187126,84237.0,84230.0,0.00905279]
["bitfinex","BTCUSD",1744827074381,0.01187126,84237.0,84231.0,0.11944791]
["bitfinex","BTCUSD",1744827074666,0.0118714,84236.0,84231.0,0.11944791]
["bitfinex","BTCUSD",1744827074911,0.01187169,84234.0,84231.0,0.11944791]
["bitfinex","BTCUSD",1744827075165,0.01187028,84244.0,84236.0,0.2374256]
["bitfinex","BTCUSD",1744827075418,0.0118707,84241.0,84237.0,0.11944791]
["bitfinex","BTCUSD",1744827075671,0.24928774,84240.0,84237.0,0.11944791]
["bitfinex","BTCUSD",1744827075924,0.2374221,84239.0,84237.0,0.11944791]
["bitfinex","BTCUSD",1744827076202,0.23743945,84232.0,84230.0,0.00885154]
["bitfinex","BTCUSD",1744827076479,0.23744227,84231.0,84230.0,0.00885154]
["bitfinex","BTCUSD",1744827076745,0.23750994,84207.0,84206.0,0.23112]
["bitfinex","BTCUSD",1744827077279,0.01187577,84205.0,84200.0,0.0001359]
["bitfinex","BTCUSD",1744827077523,0.23752486,84202.0,84200.0,0.0001359]
["bitfinex","BTCUSD",1744827078056,0.23752486,84202.0,84200.0,0.00920144]
["bitfinex","BTCUSD",1744827078300,0.01187592,84204.0,84201.0,0.11944791]
["bitfinex","BTCUSD",1744827078550,0.23752404,84202.0,84201.0,0.11944791]
["bitfinex","BTCUSD",1744827078764,0.23752404,84202.0,84200.0,0.00883301]
["bitfinex","BTCUSD",1744827079255,0.01187606,84203.0,84200.0,0.0001359]
["bitfinex","BTCUSD",1744827079494,0.001,84207.0,84205.0,0.23751294]
["bitfinex","BTCUSD",1744827079702,0.01187606,84203.0,84200.0,0.00888463]
["bitfinex","BTCUSD",1744827079911,0.23752687,84201.0,84200.0,0.0011359]
["bitfinex","BTCUSD",1744827080109,0.23752687,84201.0,84200.0,0.0001359]
["bitfinex","BTCUSD",1744827080525,0.23752687,84201.0,84200.0,0.0011359]
["bitfinex","BTCUSD",1744827080955,0.24939999,84203.0,84200.0,0.0011359]
["bitfinex","BTCUSD",1744827081260,0.01187592,84204.0,84201.0,0.11944791]
["bitfinex","BTCUSD",1744827081489,0.01187535,84208.0,84204.0,0.01187592]
["bitfinex","BTCUSD",1744827081705,0.23752404,84202.0,84201.0,0.11944791]
["bitfinex","BTCUSD",1744827081891,0.01187592,84204.0,84201.0,0.11944791]
["bitfinex","BTCUSD",1744827081892,0.24939432,84204.0,84201.0,0.11944791]
["bitfinex","BTCUSD",1744827082092,0.24939432,84204.0,84200.0,0.0001359]
["bitfinex","BTCUSD",1744827082093,0.23752687,84201.0,84200.0,0.00895849]
["bitfinex","BTCUSD",1744827082345,0.249399,84203.0,84200.0,0.0001359]
["bitfinex","BTCUSD",1744827082522,0.01187592,84204.0,84200.0,0.0001359]
["bitfinex","BTCUSD",1744827082727,0.237524,84203.0,84200.0,0.01004303]
["bitfinex","BTCUSD",1744827082928,0.23752687,84201.0,84200.0,0.01004303]
["bitfinex","BTCUSD",1744827083089,0.01187577,84205.0,84200.0,0.12058381]
["bitfinex","BTCUSD",1744827083257,0.23752616,84202.0,84200.0,0.12058381]
["bitfinex","BTCUSD",1744827083452,0.23752616,84202.0,84200.0,0.0001359]
["bitfinex","BTCUSD",1744827083659,0.23752616,84202.0,84200.0,0.01006439]
["bitfinex","BTCUSD",1744827083865,0.23752616,84202.0,84200.0,0.0011359]
["bitfinex","BTCUSD",1744827084072,0.23752616,84202.0,84200.0,0.0001359]
["bitfinex","BTCUSD",1744827084284,0.01187436,84215.0,84200.0,0.00925244]
["bitfinex","BTCUSD",1744827084507,0.23752267,84203.0,84201.0,0.00237492]
["bitfinex","BTCUSD",1744827084715,0.23752267,84203.0,84200.0,0.0001359]
["bitfinex","BTCUSD",1744827084716,0.23752678,84202.0,84200.0,0.0011359]
["bitfinex","BTCUSD",1744827084981,0.23752678,84202.0,84200.0,0.01015896]
["bitfinex","BTCUSD",1744827085435,0.23752678,84202.0,84200.0,0.0011359]
["bitfinex","BTCUSD",1744827085633,0.23752678,84202.0,84200.0,0.01004232]
["bitfinex","BTCUSD",1744827085765,0.23752678,84202.0,84200.0,0.0001359]
["bitfinex","BTCUSD",1744827086126,0.2376087,84172.0,84160.0,0.4188]
["bitfinex","BTCUSD",1744827086330,0.2376087,84172.0,84163.0,0.0118817]
["bitfinex","BTCUSD",1744827086543,0.2376087,84172.0,84171.0,0.00213577]
["bitfinex","BTCUSD",1744827086748,0.2376087,84172.0,84171.0,0.01100924]
["bitfinex","BTCUSD",1744827087006,0.23760588,84173.0,84141.0,0.002]
["bitfinex","BTCUSD",1744827087007,0.01188438,84144.0,84141.0,0.002]
["bitfinex","BTCUSD",1744827087222,0.23769342,84142.0,84141.0,0.002]
["bitfinex","BTCUSD",1744827087684,0.23769342,84142.0,84141.0,0.0107141]
["bitfinex","BTCUSD",1744827087932,0.37168218,84142.0,84141.0,0.002]
["bitfinex","BTCUSD",1744827088129,0.23769342,84142.0,84141.0,0.002]
["bitfinex","BTCUSD",1744827089038,0.0001357,84144.0,84141.0,0.01388481]
["bitfinex","BTCUSD",1744827089258,0.0001357,84144.0,84142.0,0.35714133]
["bitfinex","BTCUSD",1744827089673,0.0001357,84144.0,84141.0,0.25157817]
["bitfinex","BTCUSD",1744827089674,0.002,84142.0,84141.0,0.002]
["bitfinex","BTCUSD",1744827090086,0.23769059,84143.0,84141.0,0.002]
["bitfinex","BTCUSD",1744827090350,0.24971076,84144.0,84142.0,0.3595181]
["bitfinex","BTCUSD",1744827090351,0.0001357,84144.0,84142.0,0.3595181]
["bitfinex","BTCUSD",1744827090636,0.23769342,84142.0,84141.0,0.005]
["bitfinex","BTCUSD",1744827090879,0.0001357,84144.0,84142.0,0.23769159]
["bitfinex","BTCUSD",1744827091121,0.0001357,84144.0,84143.0,0.11944791]
["bitfinex","BTCUSD",1744827091804,0.0001357,84144.0,84143.0,0.12182445]
["bitfinex","BTCUSD",1744827092014,2.9680963,84230.0,84143.0,0.12182445]
["bitfinex","BTCUSD",1744827092015,0.01187718,84195.0,84183.0,0.01187888]
["bitfinex","BTCUSD",1744827092214,0.01187789,84190.0,84184.0,0.01425429]
["bitfinex","BTCUSD",1744827092548,0.01187563,84206.0,84199.0,0.01187662]
["bitfinex","BTCUSD",1744827092755,0.01201079,84212.0,84203.0,0.01187606]
["bitfinex","BTCUSD",1744827092956,0.0118769,84197.0,84193.0,0.01187747]
["bitfinex","BTCUSD",1744827093197,0.23756354,84188.0,84187.0,0.23116]
["bitfinex","BTCUSD",1744827093405,0.24940425,84201.0,84197.0,0.0118769]
["bitfinex","BTCUSD",1744827093618,0.01187606,84203.0,84197.0,0.00237512]
["bitfinex","BTCUSD",1744827093801,0.0118762,84202.0,84199.0,0.001]
["bitfinex","BTCUSD",1744827094006,0.0118762,84202.0,84200.0,0.00237504]
["bitfinex","BTCUSD",1744827094151,0.24938428,84208.0,84200.0,0.00237504]
["bitfinex","BTCUSD",1744827094152,0.01187549,84207.0,84200.0,0.13369945]
["bitfinex","BTCUSD",1744827094335,0.000136,84212.0,84209.0,0.01187521]
["bitfinex","BTCUSD",1744827094547,0.000136,84212.0,84210.0,0.35694863]
["bitfinex","BTCUSD",1744827094767,0.000136,84212.0,84211.0,0.23749866]
["bitfinex","BTCUSD",1744827094996,0.000136,84212.0,84211.0,0.1414242]
["bitfinex","BTCUSD",1744827095206,0.000136,84212.0,84211.0,0.02197629]
["bitfinex","BTCUSD",1744827095859,0.01187577,84205.0,84201.0,0.24303634]
["bitfinex","BTCUSD",1744827096059,0.24939345,84205.0,84202.0,0.11944791]
["bitfinex","BTCUSD",1744827096305,0.01187577,84205.0,84202.0,0.11944791]
["bitfinex","BTCUSD",1744827096509,0.2375184,84204.0,84202.0,0.11944791]
["bitfinex","BTCUSD",1744827096836,0.01187577,84205.0,84202.0,0.11944791]
["bitfinex","BTCUSD",1744827097058,0.01187126,84237.0,84211.0,0.23749866]
["bitfinex","BTCUSD",1744827097289,0.01187394,84218.0,84211.0,0.38128914]
["bitfinex","BTCUSD",1744827097510,0.23763184,84212.0,84211.0,0.14141613]
["bitfinex","BTCUSD",1744827097728,0.000136,84212.0,84211.0,0.14141613]
["bitfinex","BTCUSD",1744827098547,0.000136,84212.0,84211.0,0.11944791]
["bitfinex","BTCUSD",1744827098949,0.23752122,84203.0,84202.0,0.00909499]
["bitfinex","BTCUSD",1744827099247,0.23752404,84202.0,84192.0,0.23755076]
["bitfinex","BTCUSD",1744827099389,0.23752323,84203.0,84196.0,0.01187704]
["bitfinex","BTCUSD",1744827099592,0.23752323,84203.0,84194.0,0.2375455]
["bitfinex","BTCUSD",1744827099788,0.23752323,84203.0,84193.0,0.01187747]
["bitfinex","BTCUSD",1744827100014,0.23752323,84203.0,84196.0,0.2375392]
["bitfinex","BTCUSD",1744827100231,0.23752323,84203.0,84192.0,0.23755077]
["bitfinex","BTCUSD",1744827100232,0.000136,84212.0,84202.0,0.11944791]
["bitfinex","BTCUSD",1744827100409,0.01187535,84208.0,84203.0,0.00237481]
["bitfinex","BTCUSD",1744827100836,0.01187535,84208.0,84202.0,0.12818833]
["bitfinex","BTCUSD",1744827100837,0.23752122,84203.0,84202.0,0.00874042]
["bitfinex","BTCUSD",1744827101247,0.23752122,84203.0,84201.0,0.002]
["bitfinex","BTCUSD",1744827102629,0.24941077,84199.0,84194.0,0.01187733]
["bitfinex","BTCUSD",1744827102826,0.01187634,84201.0,84194.0,0.01187733]
["bitfinex","BTCUSD",1744827102827,0.01187634,84201.0,84197.0,0.0118769]
["bitfinex","BTCUSD",1744827103031,0.01187662,84199.0,84198.0,0.14146213]
["bitfinex","BTCUSD",1744827103232,0.34042,84254.0,84198.0,0.14146213]
["bitfinex","BTCUSD",1744827103483,0.01187211,84231.0,84210.0,0.23750024]
["bitfinex","BTCUSD",1744827103710,0.01187338,84222.0,84211.0,0.15484385]
["bitfinex","BTCUSD",1744827103907,0.0118738,84219.0,84211.0,0.15246946]
["bitfinex","BTCUSD",1744827104130,0.23749322,84213.0,84211.0,0.15246946]
["bitfinex","BTCUSD",1744827104342,0.23749322,84213.0,84211.0,0.03302155]
["bitfinex","BTCUSD",1744827104989,0.24936666,84214.0,84211.0,0.03302155]
["bitfinex","BTCUSD",1744827105161,0.24935859,84217.0,84211.0,0.15246946]
["bitfinex","BTCUSD",1744827105375,0.23749358,84213.0,84211.0,0.15484415]
["bitfinex","BTCUSD",1744827105541,0.23749358,84213.0,84211.0,0.15246946]
["bitfinex","BTCUSD",1744827106144,0.0118738,84219.0,84211.0,0.15246946]
["bitfinex","BTCUSD",1744827106344,0.01187422,84216.0,84211.0,0.154844]
["bitfinex","BTCUSD",1744827106523,0.01187422,84216.0,84211.0,0.15546946]
["bitfinex","BTCUSD",1744827106731,0.01187324,84223.0,84211.0,0.15784405]
["bitfinex","BTCUSD",1744827107082,0.01187267,84227.0,84211.0,0.15784405]
["bitfinex","BTCUSD",1744827107506,0.24932665,84227.0,84211.0,0.15484405]
["bitfinex","BTCUSD",1744827107711,0.0118738,84219.0,84211.0,0.15246946]
["bitfinex","BTCUSD",1744827107911,0.23747244,84221.0,84211.0,0.15346946]
["bitfinex","BTCUSD",1744827108087,0.01187281,84226.0,84211.0,0.15484402]
["bitfinex","BTCUSD",1744827108296,0.002,84229.0,84211.0,0.15484402]
["bitfinex","BTCUSD",1744827108521,0.01187324,84223.0,84211.0,0.15484402]
["bitfinex","BTCUSD",1744827108730,0.0118731,84224.0,84211.0,0.15246946]
["bitfinex","BTCUSD",1744827109144,0.01187366,84220.0,84211.0,0.15246946]
["bitfinex","BTCUSD",1744827109521,0.01187408,84217.0,84211.0,0.15546946]
["bitfinex","BTCUSD",1744827109720,0.23748671,84216.0,84211.0,0.15784402]
["bitfinex","BTCUSD",1744827109924,0.01187295,84225.0,84211.0,0.15784402]
["bitfinex","BTCUSD",1744827110117,0.01187253,84228.0,84211.0,0.15784402]
["bitfinex","BTCUSD",1744827110318,0.01187211,84231.0,84211.0,0.15284402]
["bitfinex","BTCUSD",1744827110715,0.23744642,84230.0,84211.0,0.15284372]
["bitfinex","BTCUSD",1744827110944,0.0004217,84236.0,84211.0,0.15284372]
["bitfinex","BTCUSD",1744827111179,0.01187154,84235.0,84211.0,0.15284372]
["bitfinex","BTCUSD",1744827111327,0.24931197,84232.0,84211.0,0.15284372]
["bitfinex","BTCUSD",1744827111530,0.01387239,84229.0,84211.0,0.15284372]
["bitfinex","BTCUSD",1744827111877,0.002,84229.0,84211.0,0.15284373]
["bitfinex","BTCUSD",1744827112032,0.002,84229.0,84211.0,0.16416063]
["bitfinex","BTCUSD",1744827112233,0.002,84229.0,84211.0,0.15046946]
["bitfinex","BTCUSD",1744827112437,0.01187295,84225.0,84211.0,0.15046946]
["bitfinex","BTCUSD",1744827112659,0.01187253,84228.0,84211.0,0.15046946]
["bitfinex","BTCUSD",1744827112660,0.002,84229.0,84211.0,0.15046946]
["bitfinex","BTCUSD",1744827112843,0.002,84229.0,84211.0,0.15284382]
["bitfinex","BTCUSD",1744827113067,0.01187267,84227.0,84211.0,0.15284382]
["bitfinex","BTCUSD",1744827113290,0.01187295,84225.0,84211.0,0.15046946]
["bitfinex","BTCUSD",1744827113500,0.24936647,84214.0,84211.0,0.15046946]
["bitfinex","BTCUSD",1744827113630,0.2493574,84217.0,84211.0,0.15046946]
["bitfinex","BTCUSD",1744827113865,0.01187451,84214.0,84211.0,0.15046946]
["bitfinex","BTCUSD",1744827114296,0.24936575,84214.0,84211.0,0.15046946]
["bitfinex","BTCUSD",1744827114532,0.01187451,84214.0,84211.0,0.15046946]
["bitfinex","BTCUSD",1744827114734,0.01187451,84214.0,84211.0,0.14746946]
["bitfinex","BTCUSD",1744827114949,0.01187451,84214.0,84211.0,0.12545524]
["bitfinex","BTCUSD",1744827115163,0.23763184,84212.0,84211.0,0.00700733]
["bitfinex","BTCUSD",1744827115330,0.23763184,84212.0,84211.0,0.001]
["bitfinex","BTCUSD",1744827115947,0.01454085,84209.0,84160.0,0.13766076]
["bitfinex","BTCUSD",1744827116157,0.23762282,84167.0,84160.0,0.13766076]
["bitfinex","BTCUSD",1744827116559,0.23765388,84156.0,84155.0,0.000842]
["bitfinex","BTCUSD",1744827116757,0.23765388,84156.0,84155.0,0.00980924]
["bitfinex","BTCUSD",1744827117096,0.23765388,84156.0,84155.0,0.000842]
["bitfinex","BTCUSD",1744827117241,0.35710179,84156.0,84155.0,0.000842]
["bitfinex","BTCUSD",1744827118000,0.35710179,84156.0,84155.0,0.00129479]
["bitfinex","BTCUSD",1744827118619,0.23765388,84156.0,84155.0,0.00129479]
["bitfinex","BTCUSD",1744827118816,0.35710179,84156.0,84155.0,0.00129479]
["bitfinex","BTCUSD",1744827119122,0.35710179,84156.0,84141.0,0.002]
["bitfinex","BTCUSD",1744827119123,0.01188707,84125.0,84110.0,0.000843]
["bitfinex","BTCUSD",1744827119273,0.25231905,84112.0,84110.0,0.000843]
["bitfinex","BTCUSD",1744827119526,0.24966193,84114.0,84110.0,0.000843]
["bitfinex","BTCUSD",1744827119527,0.11944791,84111.0,84110.0,0.000843]
["bitfinex","BTCUSD",1744827119700,0.01188806,84118.0,84112.0,0.2496668]
["bitfinex","BTCUSD",1744827119901,0.01188834,84116.0,84113.0,0.00237756]
["bitfinex","BTCUSD",1744827120217,0.01188777,84120.0,84112.0,0.01188891]
["bitfinex","BTCUSD",1744827120398,0.01188777,84120.0,84113.0,0.25203915]
["bitfinex","BTCUSD",1744827120610,0.23778102,84111.0,84110.0,0.000843]
["bitfinex","BTCUSD",1744827120821,0.23878102,84111.0,84110.0,0.0009787]
["bitfinex","BTCUSD",1744827120986,0.31159133,84111.0,84108.0,0.000843]
["bitfinex","BTCUSD",1744827121189,0.23786303,84082.0,84074.0,0.12221012]
["bitfinex","BTCUSD",1744827121596,0.28579,84108.0,84100.0,0.23781212]
["bitfinex","BTCUSD",1744827121799,0.001,84120.0,84108.0,0.23778828]
["bitfinex","BTCUSD",1744827122024,0.001,84120.0,84118.0,0.23776075]
["bitfinex","BTCUSD",1744827122257,0.001,84120.0,84119.0,0.1218254]
["bitfinex","BTCUSD",1744827122705,0.01188551,84136.0,84126.0,0.01188693]
["bitfinex","BTCUSD",1744827122906,0.0118858,84134.0,84127.0,0.1218248]
["bitfinex","BTCUSD",1744827123152,0.0118858,84134.0,84004.0,0.5]
["bitfinex","BTCUSD",1744827123153,0.01188834,84116.0,84106.0,0.23779389]
["bitfinex","BTCUSD",1744827123429,0.24965194,84118.0,84110.0,0.01188919]
["bitfinex","BTCUSD",1744827123658,0.01188905,84111.0,84100.0,0.0118906]
["bitfinex","BTCUSD",1744827123880,0.24967007,84111.0,84105.0,0.01188989]
["bitfinex","BTCUSD",1744827124106,0.2496582,84115.0,84110.0,0.01188919]
["bitfinex","BTCUSD",1744827124336,0.0118882,84117.0,84109.0,0.01188933]
["bitfinex","BTCUSD",1744827124564,0.01188636,84130.0,84110.0,0.11944791]
["bitfinex","BTCUSD",1744827124780,0.01188735,84123.0,84117.0,0.0118882]
["bitfinex","BTCUSD",1744827124999,0.0118865,84129.0,84122.0,0.24963679]
["bitfinex","BTCUSD",1744827125204,0.01188679,84127.0,84122.0,0.24963679]
["bitfinex","BTCUSD",1744827125409,0.00013591,84136.0,84133.0,0.01188594]
["bitfinex","BTCUSD",1744827125622,0.00013591,84136.0,84134.0,0.6587574]
["bitfinex","BTCUSD",1744827125892,0.00013591,84136.0,84135.0,0.12182473]
["bitfinex","BTCUSD",1744827126272,0.00013591,84136.0,84135.0,0.14372416]
["bitfinex","BTCUSD",1744827126498,0.00013591,84136.0,84135.0,0.56001164]
["bitfinex","BTCUSD",1744827126723,0.23784628,84136.0,84135.0,0.44056373]
["bitfinex","BTCUSD",1744827126942,0.00013591,84136.0,84135.0,0.4186643]
["bitfinex","BTCUSD",1744827127187,0.00013591,84136.0,84135.0,0.53911221]
["bitfinex","BTCUSD",1744827127619,0.00013591,84136.0,84135.0,0.53811221]
["bitfinex","BTCUSD",1744827128944,0.00013591,84136.0,84135.0,0.54211221]
["bitfinex","BTCUSD",1744827129182,0.00013591,84136.0,84135.0,0.56001324]
["bitfinex","BTCUSD",1744827129599,0.00013591,84136.0,84135.0,0.56301324]
["bitfinex","BTCUSD",1744827130478,0.00013591,84136.0,84135.0,0.4216643]
["bitfinex","BTCUSD",1744827130696,0.00013591,84136.0,84135.0,0.003]
["bitfinex","BTCUSD",1744827131407,0.23784741,84136.0,84134.0,0.00889521]
["bitfinex","BTCUSD",1744827131613,0.249602,84134.0,84129.0,0.24961541]
["bitfinex","BTCUSD",1744827131849,0.0118858,84134.0,84130.0,0.01188636]
["bitfinex","BTCUSD",1744827132297,0.23784741,84136.0,84084.0,1.11176]
["bitfinex","BTCUSD",1744827132298,0.23776406,84117.0,84084.0,1.11176]
["bitfinex","BTCUSD",1744827132476,0.23778058,84112.0,84111.0,0.4188]
["bitfinex","BTCUSD",1744827132670,0.24965155,84118.0,84113.0,0.01188876]
["bitfinex","BTCUSD",1744827132951,0.23772049,84133.0,84122.0,0.01188749]
["bitfinex","BTCUSD",1744827133151,0.805947,84140.0,84122.0,0.01188749]
["bitfinex","BTCUSD",1744827133152,0.01202142,84136.0,84128.0,0.01188664]
["bitfinex","BTCUSD",1744827133359,0.23772572,84131.0,84129.0,0.4188]
["bitfinex","BTCUSD",1744827134530,0.35717363,84131.0,84129.0,0.4188]
["bitfinex","BTCUSD",1744827134691,0.35917363,84131.0,84129.0,0.4188]
["bitfinex","BTCUSD",1744827134892,0.23778102,84111.0,84086.0,0.23785033]
["bitfinex","BTCUSD",1744827135152,0.23778102,84111.0,84098.0,0.01189088]
["bitfinex","BTCUSD",1744827135581,0.23778102,84111.0,84090.0,0.23783823]
["bitfinex","BTCUSD",1744827135582,0.23778102,84111.0,84084.0,1.11176]
["bitfinex","BTCUSD",1744827135784,0.23778102,84111.0,84080.0,0.0022874]
["bitfinex","BTCUSD",1744827135785,0.23786303,84082.0,84081.0,0.002]
["bitfinex","BTCUSD",1744827136156,0.23786303,84082.0,84081.0,0.01091887]
["bitfinex","BTCUSD",1744827136363,0.23786303,84082.0,84081.0,0.002]
["bitfinex","BTCUSD",1744827137170,0.23786303,84082.0,84081.0,0.00213606]
["bitfinex","BTCUSD",1744827137482,0.35931094,84082.0,84081.0,0.00213606]
["bitfinex","BTCUSD",1744827138086,0.002,84082.0,84081.0,0.00213606]
["bitfinex","BTCUSD",1744827138536,0.002,84082.0,84081.0,0.36182836]
["bitfinex","BTCUSD",1744827138705,0.002,84082.0,84081.0,0.35944983]
["bitfinex","BTCUSD",1744827138912,0.0118906,84100.0,84081.0,0.35944983]
["bitfinex","BTCUSD",1744827138913,0.23778319,84111.0,84081.0,0.12158397]
["bitfinex","BTCUSD",1744827139112,0.24970599,84099.0,84089.0,0.01189216]
["bitfinex","BTCUSD",1744827139326,0.01189272,84085.0,84081.0,0.00213606]
["bitfinex","BTCUSD",1744827139527,0.01189286,84084.0,84081.0,0.00213606]
["bitfinex","BTCUSD",1744827139727,0.23786267,84083.0,84081.0,0.00213606]
["bitfinex","BTCUSD",1744827140086,0.01189145,84094.0,84085.0,0.01189272]
["bitfinex","BTCUSD",1744827140272,0.23786303,84082.0,84081.0,0.00213606]
["bitfinex","BTCUSD",1744827141023,0.31278813,84082.0,84081.0,0.00213606]
["bitfinex","BTCUSD",1744827141227,0.23786303,84082.0,84081.0,0.00213606]
["bitfinex","BTCUSD",1744827141429,0.23782391,84096.0,84081.0,0.00213606]
["bitfinex","BTCUSD",1744827141747,0.01189173,84092.0,84081.0,0.01402935]
["bitfinex","BTCUSD",1744827141948,0.01189244,84087.0,84082.0,0.01427171]
["bitfinex","BTCUSD",1744827142150,0.23783335,84093.0,84082.0,0.01427171]
["bitfinex","BTCUSD",1744827142151,0.01188834,84116.0,84104.0,0.01189004]
["bitfinex","BTCUSD",1744827142367,0.049,84130.0,84105.0,0.00237775]
["bitfinex","BTCUSD",1744827142368,0.24968036,84108.0,84105.0,0.00237775]
["bitfinex","BTCUSD",1744827142738,0.01188848,84115.0,84105.0,0.23779233]
["bitfinex","BTCUSD",1744827142909,0.01188933,84109.0,84106.0,0.00237767]
["bitfinex","BTCUSD",1744827143145,0.01188933,84109.0,84105.0,0.01188989]
["bitfinex","BTCUSD",1744827143326,0.24967744,84109.0,84103.0,0.01189018]
["bitfinex","BTCUSD",1744827143732,0.01188933,84109.0,84104.0,0.0142678]
["bitfinex","BTCUSD",1744827143970,0.001,84115.0,84112.0,0.01188891]
["bitfinex","BTCUSD",1744827144182,0.001,84115.0,84113.0,0.3595983]
["bitfinex","BTCUSD",1744827144380,0.001,84115.0,84114.0,0.00237736]
["bitfinex","BTCUSD",1744827144665,0.23876972,84115.0,84114.0,0.14148637]
["bitfinex","BTCUSD",1744827144881,0.23876972,84115.0,84114.0,0.02203846]
["bitfinex","BTCUSD",1744827145091,0.001,84115.0,84114.0,0.02203846]
["bitfinex","BTCUSD",1744827145382,0.23776972,84115.0,84114.0,0.02203846]
["bitfinex","BTCUSD",1744827145590,0.23777358,84114.0,84112.0,0.00872033]
["bitfinex","BTCUSD",1744827145743,0.24966824,84112.0,84108.0,0.00237763]
["bitfinex","BTCUSD",1744827145948,0.01188905,84111.0,84107.0,0.00237767]
["bitfinex","BTCUSD",1744827146172,0.24967232,84111.0,84109.0,0.03312132]
["bitfinex","BTCUSD",1744827146373,0.24967232,84111.0,84109.0,0.01104044]
["bitfinex","BTCUSD",1744827146576,0.24967013,84112.0,84109.0,0.01104044]
["bitfinex","BTCUSD",1744827146776,0.23778195,84111.0,84109.0,0.01104044]
["bitfinex","BTCUSD",1744827147176,0.23778195,84111.0,84110.0,0.01104044]
["bitfinex","BTCUSD",1744827147783,0.24966811,84112.0,84110.0,0.01104044]
["bitfinex","BTCUSD",1744827148391,0.23778668,84109.0,84108.0,0.01104044]
["bitfinex","BTCUSD",1744827149450,0.23778668,84109.0,84108.0,0.03314064]
["bitfinex","BTCUSD",1744827150447,0.23878668,84109.0,84108.0,0.03314064]
["bitfinex","BTCUSD",1744827151638,0.001,84109.0,84108.0,0.03314064]
["bitfinex","BTCUSD",1744827151812,0.23778623,84110.0,84108.0,0.03314064]
["bitfinex","BTCUSD",1744827152157,0.23778623,84110.0,84109.0,0.03314064]
["bitfinex","BTCUSD",1744827153112,0.01188891,84112.0,84109.0,0.01104044]
["bitfinex","BTCUSD",1744827153275,0.23778114,84111.0,84109.0,0.01104044]
["bitfinex","BTCUSD",1744827153472,0.24967453,84110.0,84105.0,0.24968765]
["bitfinex","BTCUSD",1744827153681,0.01188933,84109.0,84105.0,0.24968765]
["bitfinex","BTCUSD",1744827153912,0.01188537,84137.0,84129.0,0.0118865]
["bitfinex","BTCUSD",1744827154117,0.01188594,84133.0,84126.0,0.01188693]
["bitfinex","BTCUSD",1744827154316,0.24960928,84132.0,84126.0,0.00237712]
["bitfinex","BTCUSD",1744827154601,0.00013593,84139.0,84127.0,0.01188679]
["bitfinex","BTCUSD",1744827154800,0.00013593,84139.0,84134.0,0.0118858]
["bitfinex","BTCUSD",1744827154999,0.00013593,84139.0,84133.0,0.01188594]
["bitfinex","BTCUSD",1744827155000,0.01188537,84137.0,84133.0,0.01188594]
["bitfinex","BTCUSD",1744827155131,0.01188565,84135.0,84127.0,0.11944791]
["bitfinex","BTCUSD",1744827155332,0.01188636,84130.0,84119.0,0.01188792]
["bitfinex","BTCUSD",1744827155535,0.23781194,84101.0,84099.0,0.23096]
["bitfinex","BTCUSD",1744827155765,0.23783475,84092.0,84081.0,0.23296]
["bitfinex","BTCUSD",1744827155960,0.23783475,84092.0,84081.0,0.24485329]
["bitfinex","BTCUSD",1744827156178,0.23783475,84092.0,84086.0,0.01189258]
["bitfinex","BTCUSD",1744827156334,0.23783475,84092.0,84087.0,0.01189244]
["bitfinex","BTCUSD",1744827156536,0.23783475,84092.0,84091.0,1.12161072]
["bitfinex","BTCUSD",1744827156739,0.23786066,84083.0,84081.0,0.23296]
["bitfinex","BTCUSD",1744827156970,0.01189258,84086.0,84082.0,0.4188]
["bitfinex","BTCUSD",1744827157170,0.23784929,84087.0,84083.0,0.01189301]
["bitfinex","BTCUSD",1744827157364,0.24974488,84086.0,84082.0,0.4188]
["bitfinex","BTCUSD",1744827157595,0.23785885,84084.0,84083.0,0.02211495]
["bitfinex","BTCUSD",1744827158379,0.23785885,84084.0,84082.0,0.4188]
["bitfinex","BTCUSD",1744827159318,0.23885885,84084.0,84082.0,0.4188]
["bitfinex","BTCUSD",1744827160062,0.25240388,84082.0,84081.0,0.002]
["bitfinex","BTCUSD",1744827160998,0.37185179,84082.0,84081.0,0.002]
["bitfinex","BTCUSD",1744827161263,0.01454085,84079.0,84078.0,1e-08]
["bitfinex","BTCUSD",1744827161451,0.13398876,84079.0,84078.0,1e-08]
["bitfinex","BTCUSD",1744827162291,0.01454085,84077.0,84075.0,0.0008432]
["bitfinex","BTCUSD",1744827162467,0.37186877,84076.0,84075.0,0.0008432]
["bitfinex","BTCUSD",1744827162670,0.23789133,84072.0,84051.0,0.002]
["bitfinex","BTCUSD",1744827162872,0.23789982,84069.0,84051.0,0.002]
["bitfinex","BTCUSD",1744827163075,0.01189428,84074.0,84070.0,0.01189484]
["bitfinex","BTCUSD",1744827163369,0.01189428,84074.0,84063.0,0.01273924]
["bitfinex","BTCUSD",1744827163370,0.23789913,84070.0,84063.0,0.01273924]
["bitfinex","BTCUSD",1744827163584,0.24979078,84071.0,84065.0,0.23790932]
["bitfinex","BTCUSD",1744827163795,0.24979078,84071.0,84064.0,0.43069569]
["bitfinex","BTCUSD",1744827164004,0.24287229,84079.0,84069.0,0.4188]
["bitfinex","BTCUSD",1744827164005,0.005,84079.0,84069.0,0.4188]
["bitfinex","BTCUSD",1744827164206,0.005,84079.0,84077.0,0.23787659]
["bitfinex","BTCUSD",1744827164657,0.005,84079.0,84077.0,0.3573245]
["bitfinex","BTCUSD",1744827164860,0.01189159,84093.0,84089.0,0.01189216]
["bitfinex","BTCUSD",1744827165012,0.01189202,84090.0,84086.0,0.01189258]
["bitfinex","BTCUSD",1744827165207,0.01189258,84086.0,84081.0,0.01189329]
["bitfinex","BTCUSD",1744827165431,0.01189258,84086.0,84082.0,0.00237833]
["bitfinex","BTCUSD",1744827165636,0.01189258,84086.0,84082.0,0.24024021]
["bitfinex","BTCUSD",1744827165872,0.01189258,84086.0,84082.0,0.23786188]
["bitfinex","BTCUSD",1744827166027,0.01189258,84086.0,84083.0,0.01189301]
["bitfinex","BTCUSD",1744827166239,0.38099281,84133.0,84087.0,0.01189244]
["bitfinex","BTCUSD",1744827166443,0.15222299,84169.0,84106.0,0.2377942]
["bitfinex","BTCUSD",1744827166444,0.23777954,84112.0,84106.0,0.2377942]
["bitfinex","BTCUSD",1744827166817,0.23779644,84106.0,84104.0,0.4188]
["bitfinex","BTCUSD",1744827168157,0.01188961,84107.0,84104.0,0.4188]
["bitfinex","BTCUSD",1744827168386,0.23779516,84106.0,84104.0,0.4188]
["bitfinex","BTCUSD",1744827168818,0.24079516,84106.0,84104.0,0.4188]
["bitfinex","BTCUSD",1744827169207,0.23779516,84106.0,84104.0,0.4188]
["bitfinex","BTCUSD",1744827170402,0.24968504,84107.0,84104.0,0.4188]
["bitfinex","BTCUSD",1744827170403,0.01188961,84107.0,84104.0,0.4188]
["bitfinex","BTCUSD",1744827170578,0.23779618,84106.0,84104.0,0.4188]
["bitfinex","BTCUSD",1744827170802,0.01188749,84122.0,84117.0,0.0118882]
["bitfinex","BTCUSD",1744827171005,0.01188763,84121.0,84113.0,0.24966286]
["bitfinex","BTCUSD",1744827171353,0.24965728,84116.0,84112.0,0.01188891]
["bitfinex","BTCUSD",1744827171520,0.23776972,84115.0,84114.0,0.4188]
["bitfinex","BTCUSD",1744827172522,0.24964702,84119.0,84114.0,0.4188]
["bitfinex","BTCUSD",1744827172734,0.23776755,84116.0,84114.0,0.4188]
["bitfinex","BTCUSD",1744827173008,0.003,84115.0,84114.0,0.65657254]
["bitfinex","BTCUSD",1744827173618,0.003,84115.0,84114.0,0.4188]
["bitfinex","BTCUSD",1744827174072,0.0118882,84117.0,84114.0,0.65656997]
["bitfinex","BTCUSD",1744827174402,0.003,84115.0,84114.0,0.4188]
["bitfinex","BTCUSD",1744827174725,0.0118882,84117.0,84114.0,0.4188]
["bitfinex","BTCUSD",1744827174982,0.002,84115.0,84114.0,0.4188]
["bitfinex","BTCUSD",1744827175525,0.23976972,84115.0,84114.0,0.4188]
["bitfinex","BTCUSD",1744827177986,0.002,84115.0,84114.0,0.65657254]
["bitfinex","BTCUSD",1744827178188,0.002,84115.0,84114.0,0.53824791]
["bitfinex","BTCUSD",1744827178389,0.002,84115.0,84114.0,0.77602045]
["bitfinex","BTCUSD",1744827178593,0.01188551,84136.0,84131.0,0.01188622]
["bitfinex","BTCUSD",1744827178795,0.23771697,84134.0,84132.0,0.4168]
["bitfinex","BTCUSD",1744827180311,0.24932933,84134.0,84132.0,0.4168]
["bitfinex","BTCUSD",1744827181184,0.2377471,84123.0,84122.0,0.4168]
["bitfinex","BTCUSD",1744827181417,0.23776689,84116.0,84115.0,0.4168]
["bitfinex","BTCUSD",1744827182272,0.23776689,84116.0,84090.0,0.4168]
["bitfinex","BTCUSD",1744827182273,0.01189159,84093.0,84090.0,0.4168]
["bitfinex","BTCUSD",1744827182480,0.23783758,84091.0,84090.0,0.4168]
["bitfinex","BTCUSD",1744827182674,0.04995281,84129.0,84090.0,0.43780075]
["bitfinex","BTCUSD",1744827182855,0.01189117,84096.0,84092.0,0.23783475]
["bitfinex","BTCUSD",1744827183061,0.01189131,84095.0,84091.0,0.01189187]
["bitfinex","BTCUSD",1744827183323,0.01189159,84093.0,84090.0,0.42590873]
["bitfinex","BTCUSD",1744827183538,0.01188975,84106.0,84102.0,0.01189032]
["bitfinex","BTCUSD",1744827183767,0.00013588,84116.0,84109.0,0.01188933]
["bitfinex","BTCUSD",1744827184026,0.00013588,84116.0,84115.0,0.23776972]
["bitfinex","BTCUSD",1744827184231,0.00013588,84116.0,84115.0,0.24114711]
["bitfinex","BTCUSD",1744827184641,0.00013588,84116.0,84115.0,0.001]
["bitfinex","BTCUSD",1744827184865,0.00013588,84116.0,84113.0,0.01188876]
["bitfinex","BTCUSD",1744827185075,0.24966199,84114.0,84110.0,0.4168]
["bitfinex","BTCUSD",1744827185285,0.01188848,84115.0,84110.0,0.42868919]
["bitfinex","BTCUSD",1744827185492,0.01188862,84114.0,84110.0,0.42868919]
["bitfinex","BTCUSD",1744827185698,0.23777907,84112.0,84110.0,0.53624791]
["bitfinex","BTCUSD",1744827185833,0.01188862,84114.0,84111.0,0.23778012]
["bitfinex","BTCUSD",1744827186040,0.01188848,84115.0,84111.0,0.01188905]
["bitfinex","BTCUSD",1744827186289,0.00013588,84116.0,84115.0,0.23776972]
["bitfinex","BTCUSD",1744827186495,0.00013588,84116.0,84115.0,0.35721763]
["bitfinex","BTCUSD",1744827186904,0.00013588,84116.0,84112.0,0.24966656]
["bitfinex","BTCUSD",1744827187040,0.2379039,84116.0,84112.0,0.01188891]
["bitfinex","BTCUSD",1744827187296,0.23777537,84113.0,84111.0,0.00871706]
["bitfinex","BTCUSD",1744827187520,0.23777537,84113.0,84110.0,0.4168]
["bitfinex","BTCUSD",1744827187521,0.23778102,84111.0,84110.0,0.4168]
["bitfinex","BTCUSD",1744827187991,0.2378602,84083.0,84082.0,0.2306]
["bitfinex","BTCUSD",1744827188231,0.2378602,84083.0,84082.0,0.0088419]
["bitfinex","BTCUSD",1744827188463,0.24976645,84079.0,84074.0,0.01189428]
["bitfinex","BTCUSD",1744827188745,0.24976645,84079.0,84070.0,0.01273804]
["bitfinex","BTCUSD",1744827188746,0.01189414,84075.0,84072.0,0.01189456]
["bitfinex","BTCUSD",1744827188980,0.01189371,84078.0,84073.0,0.01189442]
["bitfinex","BTCUSD",1744827189217,0.24977353,84077.0,84074.0,0.01189428]
["bitfinex","BTCUSD",1744827189670,0.23789416,84071.0,84070.0,0.00957957]
["bitfinex","BTCUSD",1744827189903,0.23789133,84072.0,84070.0,0.00957957]
["bitfinex","BTCUSD",1744827190386,0.01189258,84086.0,84077.0,0.01189385]
["bitfinex","BTCUSD",1744827190609,0.00013588,84086.0,84084.0,0.24974772]
["bitfinex","BTCUSD",1744827190815,0.00013588,84086.0,84084.0,0.01189286]
["bitfinex","BTCUSD",1744827191015,0.00013588,84086.0,84078.0,0.01189371]
["bitfinex","BTCUSD",1744827191016,0.01189272,84085.0,84078.0,0.01189371]
["bitfinex","BTCUSD",1744827191215,0.2378652,84082.0,84078.0,0.24976715]
["bitfinex","BTCUSD",1744827191443,0.01189315,84082.0,84079.0,0.24976244]
["bitfinex","BTCUSD",1744827191716,0.23798979,84086.0,84085.0,0.23785455]
["bitfinex","BTCUSD",1744827191717,0.00013588,84086.0,84085.0,0.23785455]
["bitfinex","BTCUSD",1744827191929,0.00013588,84086.0,84085.0,0.24023274]
["bitfinex","BTCUSD",1744827192167,0.00013588,84086.0,84085.0,0.77848064]
["bitfinex","BTCUSD",1744827192364,0.00013588,84086.0,84085.0,0.77610246]
["bitfinex","BTCUSD",1744827192539,0.00013588,84086.0,84085.0,0.53824791]
["bitfinex","BTCUSD",1744827192795,0.00013588,84086.0,84085.0,0.4188]
["bitfinex","BTCUSD",1744827193151,0.01467673,84086.0,84085.0,0.4188]
["bitfinex","BTCUSD",1744827193330,0.00013588,84086.0,84085.0,0.4188]
["bitfinex","BTCUSD",1744827194618,0.00013588,84086.0,84085.0,0.77610246]
["bitfinex","BTCUSD",1744827194942,0.05195281,84139.0,84119.0,0.01188792]
["bitfinex","BTCUSD",1744827194943,0.01188707,84125.0,84119.0,0.01188792]
["bitfinex","BTCUSD",1744827195142,0.01141959,84134.0,84131.0,0.01188622]
["bitfinex","BTCUSD",1744827195354,0.01188636,84130.0,84127.0,0.00237704]
["bitfinex","BTCUSD",1744827195556,0.01188806,84118.0,84115.0,0.2306]
["bitfinex","BTCUSD",1744827195761,0.24964192,84121.0,84116.0,0.23776689]
["bitfinex","BTCUSD",1744827195880,0.01188777,84120.0,84116.0,0.24965523]
["bitfinex","BTCUSD",1744827196080,0.01188777,84120.0,84116.0,0.01188834]
["bitfinex","BTCUSD",1744827196281,0.2496493,84118.0,84116.0,0.009019]
["bitfinex","BTCUSD",1744827196510,0.23776406,84117.0,84115.0,0.2306]
["bitfinex","BTCUSD",1744827196733,0.23776325,84118.0,84116.0,0.4188]
["bitfinex","BTCUSD",1744827197182,0.24964691,84119.0,84116.0,0.4188]
["bitfinex","BTCUSD",1744827197407,0.23776284,84118.0,84116.0,0.4188]
["bitfinex","BTCUSD",1744827197854,0.23776284,84118.0,84116.0,0.42782648]
["bitfinex","BTCUSD",1744827198089,0.24962593,84126.0,84120.0,0.01188777]
["bitfinex","BTCUSD",1744827198290,0.23769328,84143.0,84128.0,0.01188664]
["bitfinex","BTCUSD",1744827198488,0.01188565,84135.0,84131.0,0.01188622]
["bitfinex","BTCUSD",1744827198768,0.24973901,84134.0,84131.0,0.01188622]
["bitfinex","BTCUSD",1744827198926,0.01188594,84133.0,84129.0,0.66841665]
["bitfinex","BTCUSD",1744827199105,0.01188594,84133.0,84130.0,0.02214673]
["bitfinex","BTCUSD",1744827199341,0.23772278,84132.0,84130.0,0.02214673]
["bitfinex","BTCUSD",1744827199763,0.23772732,84130.0,84129.0,0.4188]
["bitfinex","BTCUSD",1744827200425,0.00013606,84134.0,84131.0,0.01188622]
["bitfinex","BTCUSD",1744827200629,0.003,84132.0,84130.0,0.00237702]
["bitfinex","BTCUSD",1744827200872,0.23772288,84132.0,84129.0,0.4188]
["bitfinex","BTCUSD",1744827201044,0.23772583,84131.0,84129.0,0.4188]
["bitfinex","BTCUSD",1744827201449,0.24960896,84132.0,84129.0,0.4188]
["bitfinex","BTCUSD",1744827201651,0.003,84130.0,84129.0,0.4188]
["bitfinex","BTCUSD",1744827201871,0.09273752,84130.0,84129.0,0.4188]
["bitfinex","BTCUSD",1744827202070,0.01754085,84130.0,84129.0,0.4188]
["bitfinex","BTCUSD",1744827202272,0.13698876,84130.0,84129.0,0.4188]
["bitfinex","BTCUSD",1744827202480,0.01189032,84102.0,84099.0,1.35057409]
["bitfinex","BTCUSD",1744827202701,0.01189032,84102.0,84100.0,0.4188]
["bitfinex","BTCUSD",1744827202905,0.01189004,84104.0,84100.0,0.66850188]
["bitfinex","BTCUSD",1744827203064,0.24969701,84103.0,84100.0,0.4188]
["bitfinex","BTCUSD",1744827203260,0.01188989,84105.0,84101.0,0.01189046]
["bitfinex","BTCUSD",1744827203647,0.23780776,84102.0,84100.0,0.4188]
["bitfinex","BTCUSD",1744827204076,0.23780776,84102.0,84100.0,0.42792276]
["bitfinex","BTCUSD",1744827204215,0.23781212,84100.0,84099.0,0.004]
["bitfinex","BTCUSD",1744827204555,0.23781212,84100.0,84050.0,0.7568904]
["bitfinex","BTCUSD",1744827204556,0.24977427,84077.0,84074.0,0.4188]
["bitfinex","BTCUSD",1744827204754,0.01189371,84078.0,84074.0,0.23788512]
["bitfinex","BTCUSD",1744827204964,0.2378809,84076.0,84074.0,0.00912901]
["bitfinex","BTCUSD",1744827205177,0.2378809,84076.0,84073.0,0.00013588]
["bitfinex","BTCUSD",1744827205178,0.23788567,84074.0,84073.0,0.00013588]
["bitfinex","BTCUSD",1744827205951,0.01189357,84079.0,84074.0,0.01189428]
["bitfinex","BTCUSD",1744827206150,0.01189258,84086.0,84076.0,0.011894]
["bitfinex","BTCUSD",1744827206352,0.01189357,84079.0,84074.0,0.01143636]
["bitfinex","BTCUSD",1744827206553,0.23788567,84074.0,84073.0,0.00013588]
["bitfinex","BTCUSD",1744827206798,0.23788567,84074.0,84073.0,0.00513588]
["bitfinex","BTCUSD",1744827207169,0.23788567,84074.0,84073.0,0.00013588]
["bitfinex","BTCUSD",1744827208796,0.37187443,84074.0,84073.0,0.00013588]
["bitfinex","BTCUSD",1744827208991,0.37187443,84074.0,84073.0,0.00513588]
["bitfinex","BTCUSD",1744827209339,0.37187443,84074.0,84073.0,0.00013588]
["bitfinex","BTCUSD",1744827209695,0.24977634,84076.0,84073.0,0.00213588]
["bitfinex","BTCUSD",1744827209896,0.23784323,84089.0,84082.0,0.01189315]
["bitfinex","BTCUSD",1744827210161,0.01189343,84080.0,84073.0,0.00451454]
["bitfinex","BTCUSD",1744827210320,0.011894,84076.0,84073.0,0.00213588]
["bitfinex","BTCUSD",1744827210484,0.24976733,84079.0,84075.0,0.01189414]
["bitfinex","BTCUSD",1744827210685,0.24976877,84078.0,84075.0,0.01189414]
["bitfinex","BTCUSD",1744827210927,0.23788284,84075.0,84073.0,0.00013588]
["bitfinex","BTCUSD",1744827211128,0.01189371,84078.0,84074.0,0.01189428]
["bitfinex","BTCUSD",1744827211342,0.01189371,84078.0,84073.0,0.00013588]
["bitfinex","BTCUSD",1744827211343,0.01189272,84085.0,84078.0,0.24976602]
["bitfinex","BTCUSD",1744827211546,0.01189329,84081.0,84078.0,0.01189371]
["bitfinex","BTCUSD",1744827211765,0.24975704,84082.0,84078.0,0.24976652]
["bitfinex","BTCUSD",1744827211966,0.23783475,84094.0,84085.0,0.2497463]
["bitfinex","BTCUSD",1744827212171,0.2493769,84102.0,84081.0,0.01189329]
["bitfinex","BTCUSD",1744827212172,0.24974916,84085.0,84081.0,0.01189329]
["bitfinex","BTCUSD",1744827212504,0.01189131,84095.0,84090.0,0.01189202]
["bitfinex","BTCUSD",1744827212645,0.0118906,84100.0,84092.0,0.01189173]
["bitfinex","BTCUSD",1744827212848,0.01189088,84098.0,84094.0,0.23782809]
["bitfinex","BTCUSD",1744827213048,0.01189088,84098.0,84093.0,0.24972179]
["bitfinex","BTCUSD",1744827213049,0.001,84094.0,84093.0,0.24972179]
["bitfinex","BTCUSD",1744827213474,0.23783508,84093.0,84090.0,0.00908478]
["bitfinex","BTCUSD",1744827213647,0.01189159,84093.0,84090.0,0.001]
["bitfinex","BTCUSD",1744827213851,0.24972245,84094.0,84090.0,0.001]
["bitfinex","BTCUSD",1744827214072,0.24972245,84094.0,84089.0,0.24973389]
["bitfinex","BTCUSD",1744827214381,0.0453,84120.0,84100.0,0.0118906]
["bitfinex","BTCUSD",1744827214649,0.24969757,84102.0,84099.0,0.01189074]
["bitfinex","BTCUSD",1744827214851,0.01189018,84103.0,84099.0,0.24970462]
["bitfinex","BTCUSD",1744827215082,0.01188905,84111.0,84106.0,0.01188975]
["bitfinex","BTCUSD",1744827215285,0.01188933,84109.0,84103.0,0.01189018]
["bitfinex","BTCUSD",1744827215433,0.01188947,84108.0,84101.0,0.24969877]
["bitfinex","BTCUSD",1744827215631,0.01188989,84105.0,84102.0,0.24969515]
["bitfinex","BTCUSD",1744827215841,0.001,84102.0,84101.0,0.24969877]
["bitfinex","BTCUSD",1744827216038,0.001,84102.0,84098.0,0.24970607]
["bitfinex","BTCUSD",1744827216237,0.001,84102.0,84089.0,0.2467183]
["bitfinex","BTCUSD",1744827216238,0.01157309,84129.0,84099.0,0.11944791]
["bitfinex","BTCUSD",1744827216443,0.23778107,84111.0,84107.0,0.01188961]
["bitfinex","BTCUSD",1744827216644,0.003,84109.0,84108.0,0.4188]
["bitfinex","BTCUSD",1744827216906,0.01188735,84123.0,84120.0,0.01188777]
["bitfinex","BTCUSD",1744827217109,0.01188876,84113.0,84109.0,0.00237754]
["bitfinex","BTCUSD",1744827217313,0.2377846,84110.0,84108.0,0.56035752]
["bitfinex","BTCUSD",1744827217513,0.00988876,84113.0,84110.0,0.01188919]
["bitfinex","BTCUSD",1744827217714,0.0118882,84117.0,84112.0,0.01188891]
["bitfinex","BTCUSD",1744827217914,0.01188848,84115.0,84109.0,0.02210961]
["bitfinex","BTCUSD",1744827218201,0.23777326,84114.0,84110.0,0.23778351]
["bitfinex","BTCUSD",1744827218403,0.24965986,84115.0,84112.0,0.01188891]
["bitfinex","BTCUSD",1744827218605,0.23776156,84118.0,84113.0,0.01188876]
["bitfinex","BTCUSD",1744827218814,0.23776156,84118.0,84114.0,0.23777254]
["bitfinex","BTCUSD",1744827219127,0.01188749,84122.0,84114.0,0.01188862]
["bitfinex","BTCUSD",1744827219249,0.0118882,84117.0,84113.0,0.42780005]
["bitfinex","BTCUSD",1744827219450,0.23777254,84114.0,84113.0,0.42780005]
["bitfinex","BTCUSD",1744827219875,0.01188834,84116.0,84113.0,0.43968881]
["bitfinex","BTCUSD",1744827220271,0.01188806,84118.0,84114.0,0.01188862]
["bitfinex","BTCUSD",1744827220516,0.01388509,84139.0,84123.0,0.237746]
["bitfinex","BTCUSD",1744827220704,0.01188679,84127.0,84123.0,0.237746]
["bitfinex","BTCUSD",1744827220896,0.23773952,84126.0,84124.0,0.4188]
["bitfinex","BTCUSD",1744827221854,0.23773144,84129.0,84124.0,0.4188]
["bitfinex","BTCUSD",1744827221960,0.23787748,84125.0,84124.0,0.4188]
["bitfinex","BTCUSD",1744827222184,0.00013603,84125.0,84124.0,0.4198]
["bitfinex","BTCUSD",1744827222765,0.00113603,84125.0,84124.0,0.4198]
["bitfinex","BTCUSD",1744827222941,0.00113603,84125.0,84124.0,0.4188]
["bitfinex","BTCUSD",1744827225129,0.23787748,84125.0,84124.0,0.4188]
["bitfinex","BTCUSD",1744827225972,0.23887748,84125.0,84124.0,0.4188]
["bitfinex","BTCUSD",1744827226658,0.23787748,84125.0,84124.0,0.4188]
["bitfinex","BTCUSD",1744827227594,0.00013603,84125.0,84124.0,0.4188]
["bitfinex","BTCUSD",1744827227934,0.23787748,84125.0,84124.0,0.4188]
["bitfinex","BTCUSD",1744827228139,0.23887748,84125.0,84124.0,0.4188]
["bitfinex","BTCUSD",1744827228604,0.23787748,84125.0,84124.0,0.4188]
["bitfinex","BTCUSD",1744827229880,0.23777254,84114.0,84113.0,0.008754]
["bitfinex","BTCUSD",1744827230290,0.01188891,84112.0,84105.0,0.65659541]
["bitfinex","BTCUSD",1744827230485,0.01188891,84112.0,84107.0,0.45280449]
["bitfinex","BTCUSD",1744827230765,0.23778732,84109.0,84107.0,0.44091488]
["bitfinex","BTCUSD",1744827230993,0.01188862,84114.0,84112.0,0.2377782]
["bitfinex","BTCUSD",1744827231270,0.24966773,84112.0,84108.0,0.24967815]
["bitfinex","BTCUSD",1744827231665,0.24966773,84112.0,84109.0,0.02212174]
["bitfinex","BTCUSD",1744827231881,0.0118882,84117.0,84113.0,0.24966278]
["bitfinex","BTCUSD",1744827232075,0.00113603,84125.0,84120.0,0.01188777]
["bitfinex","BTCUSD",1744827232279,0.0130231,84125.0,84122.0,0.23774838]
["bitfinex","BTCUSD",1744827232508,0.01188721,84124.0,84120.0,0.24964261]
["bitfinex","BTCUSD",1744827232656,0.25076475,84125.0,84124.0,0.23774428]
["bitfinex","BTCUSD",1744827232657,0.00113603,84125.0,84124.0,0.23774428]
["bitfinex","BTCUSD",1744827232866,0.00113603,84125.0,84124.0,0.35719219]
["bitfinex","BTCUSD",1744827233030,0.00013603,84125.0,84124.0,0.35719219]
["bitfinex","BTCUSD",1744827233263,0.00113603,84125.0,84124.0,0.35719219]
["bitfinex","BTCUSD",1744827233467,0.00013603,84125.0,84124.0,0.35719219]
["bitfinex","BTCUSD",1744827234831,0.00013603,84125.0,84124.0,0.37929997]
["bitfinex","BTCUSD",1744827235191,0.00013603,84125.0,84124.0,0.11944791]
["bitfinex","BTCUSD",1744827235408,0.23787748,84125.0,84123.0,0.4188]
["bitfinex","BTCUSD",1744827235608,0.23774428,84124.0,84123.0,0.4188]
["bitfinex","BTCUSD",1744827236834,0.2377895,84108.0,84105.0,0.4188]
["bitfinex","BTCUSD",1744827237049,0.23779516,84106.0,84105.0,0.4188]
["bitfinex","BTCUSD",1744827238623,0.23779516,84106.0,84105.0,0.4198]
["bitfinex","BTCUSD",1744827239629,0.24967315,84110.0,84105.0,0.65759796]
["bitfinex","BTCUSD",1744827239831,0.0453,84123.0,84105.0,0.65759796]
["bitfinex","BTCUSD",1744827239832,0.23772566,84131.0,84122.0,0.23774883]
["bitfinex","BTCUSD",1744827239980,0.01188467,84142.0,84122.0,0.23774883]
["bitfinex","BTCUSD",1744827240181,0.01188481,84141.0,84123.0,0.54062517]
["bitfinex","BTCUSD",1744827240412,0.01188551,84136.0,84123.0,0.53824791]
["bitfinex","BTCUSD",1744827240567,0.002,84139.0,84123.0,0.57150165]
["bitfinex","BTCUSD",1744827240771,0.01388509,84139.0,84123.0,0.57150165]
["bitfinex","BTCUSD",1744827241128,0.23771345,84135.0,84124.0,0.23774428]
["bitfinex","BTCUSD",1744827241331,0.01388509,84139.0,84124.0,0.23774428]
["bitfinex","BTCUSD",1744827241332,0.002,84139.0,84124.0,1.00848928]
["bitfinex","BTCUSD",1744827241509,0.002,84139.0,84124.0,1.02827956]
["bitfinex","BTCUSD",1744827241715,0.002,84139.0,84124.0,1.36827956]
["bitfinex","BTCUSD",1744827241928,0.0004211,84159.0,84124.0,1.36827956]
["bitfinex","BTCUSD",1744827241929,0.0004211,84159.0,84138.0,0.4373]
["bitfinex","BTCUSD",1744827242139,1e-08,84165.0,84163.0,0.34]
["bitfinex","BTCUSD",1744827242486,1e-08,84168.0,84167.0,0.57762282]
["bitfinex","BTCUSD",1744827242643,0.002,84199.0,84186.0,0.23756919]
["bitfinex","BTCUSD",1744827242844,0.002,84199.0,84197.0,0.23753815]
["bitfinex","BTCUSD",1744827243056,0.08672739,84198.0,84197.0,0.60871343]
["bitfinex","BTCUSD",1744827243384,0.08672739,84198.0,84197.0,0.38226165]
["bitfinex","BTCUSD",1744827243586,0.08672739,84198.0,84197.0,0.39114367]
["bitfinex","BTCUSD",1744827243874,0.32426272,84198.0,84197.0,0.03325374]
["bitfinex","BTCUSD",1744827244177,0.08672739,84198.0,84197.0,0.12856977]
["bitfinex","BTCUSD",1744827244391,0.08672739,84198.0,84197.0,0.11944791]
["bitfinex","BTCUSD",1744827244607,0.08672739,84198.0,84197.0,0.13076213]
["bitfinex","BTCUSD",1744827244808,0.08672739,84198.0,84197.0,0.128387]
["bitfinex","BTCUSD",1744827245023,0.08672739,84198.0,84197.0,0.54718699]
["bitfinex","BTCUSD",1744827245229,0.32426272,84198.0,84197.0,0.44977634]
["bitfinex","BTCUSD",1744827245433,0.23798915,84198.0,84197.0,0.44977634]
["bitfinex","BTCUSD",1744827245605,0.00045382,84198.0,84197.0,0.44977634]
["bitfinex","BTCUSD",1744827245817,0.00045382,84198.0,84197.0,0.42079999]
["bitfinex","BTCUSD",1744827246224,0.00045382,84198.0,84197.0,0.41879999]
["bitfinex","BTCUSD",1744827246451,0.23758564,84181.0,84179.0,0.41879999]
["bitfinex","BTCUSD",1744827248645,0.23758564,84181.0,84179.0,0.42279999]
["bitfinex","BTCUSD",1744827248848,0.01187902,84182.0,84179.0,0.41879999]
["bitfinex","BTCUSD",1744827249069,0.01187789,84190.0,84181.0,0.01187916]
["bitfinex","BTCUSD",1744827249401,0.01187803,84189.0,84185.0,0.24944832]
["bitfinex","BTCUSD",1744827249527,0.01187803,84189.0,84185.0,0.36889623]
["bitfinex","BTCUSD",1744827249731,0.01187718,84195.0,84185.0,0.13132651]
["bitfinex","BTCUSD",1744827249934,0.23751706,84205.0,84196.0,0.23753964]
["bitfinex","BTCUSD",1744827250134,0.24940196,84202.0,84197.0,0.54062304]
["bitfinex","BTCUSD",1744827250337,0.23798915,84198.0,84197.0,0.41879999]
["bitfinex","BTCUSD",1744827250892,0.00045382,84198.0,84197.0,0.41879999]
["bitfinex","BTCUSD",1744827251218,0.00045382,84198.0,84197.0,0.5382479]
["bitfinex","BTCUSD",1744827252326,1e-08,84198.0,84197.0,0.8782479]
["bitfinex","BTCUSD",1744827252498,0.0004211,84210.0,84209.0,0.2375043]
["bitfinex","BTCUSD",1744827252696,0.0004211,84210.0,84209.0,1.00556661]
["bitfinex","BTCUSD",1744827252697,0.00055715,84210.0,84209.0,1.00556661]
["bitfinex","BTCUSD",1744827252927,0.00055715,84210.0,84209.0,1.00319219]
["bitfinex","BTCUSD",1744827253533,0.00055715,84210.0,84209.0,1.01222931]
["bitfinex","BTCUSD",1744827254436,0.00055715,84210.0,84209.0,0.77472501]
["bitfinex","BTCUSD",1744827254665,0.00055715,84210.0,84209.0,0.6552771]
["bitfinex","BTCUSD",1744827255104,0.00055715,84210.0,84209.0,0.4308371]
["bitfinex","BTCUSD",1744827255347,0.00055715,84210.0,84209.0,0.4258371]
["bitfinex","BTCUSD",1744827255838,0.00055715,84210.0,84209.0,0.005]
["bitfinex","BTCUSD",1744827256068,0.00055715,84210.0,84199.0,0.00911426]
["bitfinex","BTCUSD",1744827256069,0.01187648,84200.0,84199.0,0.00911426]
["bitfinex","BTCUSD",1744827256299,0.23753251,84199.0,84197.0,0.41679998]
["bitfinex","BTCUSD",1744827256767,0.23758048,84182.0,84181.0,0.41679998]
["bitfinex","BTCUSD",1744827257031,0.23757765,84183.0,84181.0,0.41679998]
["bitfinex","BTCUSD",1744827257264,0.24942527,84194.0,84190.0,0.01187789]
["bitfinex","BTCUSD",1744827257512,0.23756486,84188.0,84184.0,0.23757279]
["bitfinex","BTCUSD",1744827257758,0.23757483,84184.0,84182.0,0.11944791]
["bitfinex","BTCUSD",1744827257995,0.23758048,84182.0,84181.0,0.42587328]
["bitfinex","BTCUSD",1744827258714,0.24958954,84184.0,84172.0,0.01188043]
["bitfinex","BTCUSD",1744827258715,0.23760588,84173.0,84172.0,0.41679998]
["bitfinex","BTCUSD",1744827258923,0.23760306,84174.0,84172.0,0.41679998]
["bitfinex","BTCUSD",1744827259180,0.23760306,84174.0,84172.0,0.42570945]
["bitfinex","BTCUSD",1744827259909,0.23760306,84174.0,84172.0,0.42870945]
["bitfinex","BTCUSD",1744827260566,0.01187958,84178.0,84174.0,0.01188015]
["bitfinex","BTCUSD",1744827260769,0.01187888,84183.0,84178.0,0.01187958]
["bitfinex","BTCUSD",1744827260978,0.00013597,84184.0,84182.0,0.23758048]
["bitfinex","BTCUSD",1744827261180,0.00013597,84184.0,84183.0,0.11944791]
["bitfinex","BTCUSD",1744827261385,0.00013597,84184.0,84183.0,0.12182316]
["bitfinex","BTCUSD",1744827262000,0.00013597,84184.0,84183.0,0.53624789]
["bitfinex","BTCUSD",1744827262646,0.00013597,84184.0,84183.0,0.53924789]
["bitfinex","BTCUSD",1744827263244,0.2377108,84184.0,84183.0,0.41979998]
["bitfinex","BTCUSD",1744827263463,0.00013597,84184.0,84183.0,0.41979998]
["bitfinex","BTCUSD",1744827264369,0.01467682,84184.0,84183.0,0.003]
["bitfinex","BTCUSD",1744827264573,0.00013597,84184.0,84183.0,0.003]
["bitfinex","BTCUSD",1744827266032,0.24945653,84183.0,84180.0,0.0118793]
["bitfinex","BTCUSD",1744827266198,0.01187902,84182.0,84176.0,0.24947526]
["bitfinex","BTCUSD",1744827266406,0.23758685,84180.0,84177.0,0.2494738]
["bitfinex","BTCUSD",1744827266625,0.2494635,84181.0,84178.0,0.23759087]
["bitfinex","BTCUSD",1744827266825,0.2494635,84181.0,84177.0,0.01187972]
["bitfinex","BTCUSD",1744827266826,0.23758653,84180.0,84177.0,0.24947353]
["bitfinex","BTCUSD",1744827267030,0.2494635,84181.0,82701.0,0.004]
["bitfinex","BTCUSD",1744827267031,0.23759263,84178.0,84174.0,0.24948145]
["bitfinex","BTCUSD",1744827267329,0.23760588,84173.0,84172.0,0.00883289]
["bitfinex","BTCUSD",1744827267704,0.23760943,84172.0,84169.0,0.24949623]
["bitfinex","BTCUSD",1744827267867,0.24948617,84173.0,84170.0,0.24949353]
["bitfinex","BTCUSD",1744827268056,0.23757423,84185.0,84174.0,0.01188015]
["bitfinex","BTCUSD",1744827268318,0.0004211,84210.0,84177.0,0.01187972]
["bitfinex","BTCUSD",1744827268530,0.01187803,84189.0,84182.0,0.23757995]
["bitfinex","BTCUSD",1744827268686,0.24942768,84193.0,84183.0,0.11944791]
["bitfinex","BTCUSD",1744827268894,0.01187747,84193.0,84183.0,0.11944791]
["bitfinex","BTCUSD",1744827269092,0.01201471,84184.0,84176.0,0.002]
["bitfinex","BTCUSD",1744827269320,0.23759278,84178.0,84176.0,0.002]
["bitfinex","BTCUSD",1744827269520,0.0118793,84180.0,84176.0,0.002]
["bitfinex","BTCUSD",1744827269521,0.0118793,84180.0,84177.0,0.001]
["bitfinex","BTCUSD",1744827269725,0.01187902,84182.0,84178.0,0.01187958]
["bitfinex","BTCUSD",1744827269867,0.01188029,84173.0,84170.0,0.24671213]
["bitfinex","BTCUSD",1744827270069,0.24948353,84174.0,84170.0,0.25859145]
["bitfinex","BTCUSD",1744827270322,0.01188015,84174.0,84172.0,0.23760825]
["bitfinex","BTCUSD",1744827270492,0.23760916,84172.0,84170.0,0.00909796]
["bitfinex","BTCUSD",1744827270663,0.23760916,84172.0,84168.0,0.01188099]
["bitfinex","BTCUSD",1744827270981,0.16874791,84171.0,84129.0,0.41679998]
["bitfinex","BTCUSD",1744827271233,0.24957258,84144.0,84140.0,0.23769862]
["bitfinex","BTCUSD",1744827271490,0.01188438,84144.0,84140.0,0.01188495]
["bitfinex","BTCUSD",1744827271704,0.24956877,84146.0,84140.0,0.01188495]
["bitfinex","BTCUSD",1744827271905,0.01188438,84144.0,84139.0,0.01188509]
["bitfinex","BTCUSD",1744827272108,0.24957254,84144.0,84138.0,0.01272663]
["bitfinex","BTCUSD",1744827272323,0.23769059,84143.0,84138.0,0.0008414]
["bitfinex","BTCUSD",1744827272452,0.23769059,84143.0,84141.0,0.01499211]
["bitfinex","BTCUSD",1744827272657,0.23769059,84143.0,84141.0,0.00645382]
["bitfinex","BTCUSD",1744827273100,0.24955555,84150.0,84145.0,0.23768418]
["bitfinex","BTCUSD",1744827273304,0.24955125,84152.0,84145.0,0.01188424]
["bitfinex","BTCUSD",1744827273480,0.23763341,84164.0,84154.0,0.01188297]
["bitfinex","BTCUSD",1744827273819,0.23763341,84164.0,84141.0,0.01143524]
["bitfinex","BTCUSD",1744827273820,0.01188057,84171.0,84163.0,0.23763325]
["bitfinex","BTCUSD",1744827273966,0.01188029,84173.0,84169.0,0.01188085]
["bitfinex","BTCUSD",1744827274165,0.01188071,84170.0,84169.0,0.0089547]
["bitfinex","BTCUSD",1744827274371,0.2376008,84175.0,84169.0,0.0089547]
["bitfinex","BTCUSD",1744827274372,0.01187958,84178.0,84174.0,0.24948224]
["bitfinex","BTCUSD",1744827274577,0.23752122,84203.0,84180.0,0.0118793]
["bitfinex","BTCUSD",1744827274786,0.01187902,84182.0,84176.0,0.24947523]
["bitfinex","BTCUSD",1744827275026,0.23758947,84179.0,84177.0,0.12182361]
["bitfinex","BTCUSD",1744827275277,0.23756354,84188.0,84181.0,0.01187916]
["bitfinex","BTCUSD",1744827275602,0.01187874,84184.0,84181.0,0.11944791]
["bitfinex","BTCUSD",1744827275913,0.23757994,84183.0,84181.0,0.11944791]
["bitfinex","BTCUSD",1744827276322,0.01187803,84189.0,84184.0,0.01187874]
["bitfinex","BTCUSD",1744827276536,0.23754943,84193.0,84187.0,0.01187831]
["bitfinex","BTCUSD",1744827276745,0.23756133,84189.0,84186.0,0.01187845]
["bitfinex","BTCUSD",1744827276968,0.23756169,84189.0,84186.0,0.24944662]
["bitfinex","BTCUSD",1744827277179,0.23754026,84197.0,84185.0,0.15343569]
["bitfinex","BTCUSD",1744827277180,0.0118762,84202.0,84197.0,0.0118769]
["bitfinex","BTCUSD",1744827277384,0.23753425,84199.0,84196.0,0.41679998]
["bitfinex","BTCUSD",1744827277630,0.24939373,84205.0,84197.0,0.13132481]
["bitfinex","BTCUSD",1744827277631,0.23765904,84203.0,84197.0,0.13132481]
["bitfinex","BTCUSD",1744827277809,0.00013602,84203.0,84200.0,0.24940511]
["bitfinex","BTCUSD",1744827277981,0.00013602,84203.0,84202.0,0.23752404]
["bitfinex","BTCUSD",1744827278165,0.00013602,84203.0,84202.0,0.41917497]
["bitfinex","BTCUSD",1744827278370,0.00013602,84203.0,84202.0,0.41679998]
["bitfinex","BTCUSD",1744827278566,0.00013602,84203.0,84202.0,0.53624789]
["bitfinex","BTCUSD",1744827279028,0.0004208,84221.0,84203.0,0.41679998]
["bitfinex","BTCUSD",1744827279195,0.0004208,84221.0,84220.0,0.23747328]
["bitfinex","BTCUSD",1744827279418,0.0004208,84221.0,84220.0,0.77372117]
["bitfinex","BTCUSD",1744827279749,0.0004208,84221.0,84220.0,0.79582154]
["bitfinex","BTCUSD",1744827280561,0.0004208,84221.0,84220.0,0.80686229]
["bitfinex","BTCUSD",1744827281626,0.0004208,84221.0,84220.0,0.79582154]
["bitfinex","BTCUSD",1744827281841,0.0004208,84221.0,84220.0,0.79882154]
["bitfinex","BTCUSD",1744827285121,0.0004211,84232.0,84226.0,0.01187281]
["bitfinex","BTCUSD",1744827285296,0.00213587,84229.0,84227.0,0.38137577]
["bitfinex","BTCUSD",1744827285499,0.00213587,84229.0,84228.0,0.45944791]
["bitfinex","BTCUSD",1744827285881,0.00213587,84229.0,84228.0,0.48154828]
["bitfinex","BTCUSD",1744827286708,0.00213587,84229.0,84228.0,0.14154828]
["bitfinex","BTCUSD",1744827286927,0.0004211,84232.0,84231.0,0.23744227]
["bitfinex","BTCUSD",1744827287104,0.0004211,84232.0,84231.0,0.38136418]
["bitfinex","BTCUSD",1744827287308,0.0004211,84232.0,84231.0,0.37899055]
["bitfinex","BTCUSD",1744827289297,0.0004211,84232.0,84231.0,0.38499055]
["bitfinex","BTCUSD",1744827289506,0.002,84259.0,84258.0,0.23736618]
["bitfinex","BTCUSD",1744827289714,0.002,84259.0,84258.0,0.35918735]
["bitfinex","BTCUSD",1744827289921,0.00213585,84259.0,84258.0,0.37891446]
["bitfinex","BTCUSD",1744827290124,0.00213585,84259.0,84258.0,0.38989684]
["bitfinex","BTCUSD",1744827291072,0.00213585,84259.0,84258.0,0.61853684]
["bitfinex","BTCUSD",1744827291272,0.00213585,84259.0,84258.0,0.60755446]
["bitfinex","BTCUSD",1744827292363,0.00213585,84259.0,84258.0,0.61055446]
["bitfinex","BTCUSD",1744827292594,0.00213585,84259.0,84258.0,0.61926949]
["bitfinex","BTCUSD",1744827292798,0.0004205,84263.0,84258.0,0.61926949]
["bitfinex","BTCUSD",1744827293012,0.24922721,84261.0,84259.0,0.11944791]
["bitfinex","BTCUSD",1744827293217,0.24922326,84262.0,84259.0,0.37891056]
["bitfinex","BTCUSD",1744827293430,0.23734591,84266.0,84259.0,0.37891056]
["bitfinex","BTCUSD",1744827293431,0.01186732,84265.0,84262.0,0.01186774]
["bitfinex","BTCUSD",1744827293606,0.2373352,84269.0,84266.0,0.01186718]
["bitfinex","BTCUSD",1744827293760,0.01186704,84267.0,84264.0,0.01186746]
["bitfinex","BTCUSD",1744827293978,0.24920814,84267.0,84264.0,0.24921633]
["bitfinex","BTCUSD",1744827294555,0.01186718,84266.0,84263.0,0.11944791]
["bitfinex","BTCUSD",1744827294694,0.23736336,84259.0,84258.0,0.00871503]
["bitfinex","BTCUSD",1744827294890,0.23736055,84260.0,84258.0,0.11944791]
["bitfinex","BTCUSD",1744827295092,0.01186577,84276.0,84265.0,0.01186732]
["bitfinex","BTCUSD",1744827295291,0.01186647,84271.0,84265.0,0.01186732]
["bitfinex","BTCUSD",1744827295492,0.23734701,84265.0,84259.0,0.11944791]
["bitfinex","BTCUSD",1744827295694,0.23735773,84261.0,84259.0,0.11944791]
["bitfinex","BTCUSD",1744827296016,0.24922469,84262.0,84260.0,0.02191489]
["bitfinex","BTCUSD",1744827296219,0.01186774,84262.0,84260.0,0.02191489]
["bitfinex","BTCUSD",1744827296373,0.24922287,84262.0,84260.0,0.02191489]
["bitfinex","BTCUSD",1744827296574,0.01186788,84261.0,84258.0,0.00872972]
["bitfinex","BTCUSD",1744827296819,0.23736186,84260.0,84257.0,0.24923721]
["bitfinex","BTCUSD",1744827297110,0.24922535,84262.0,84259.0,0.01186816]
["bitfinex","BTCUSD",1744827297275,0.24922535,84262.0,84260.0,0.2373604]
["bitfinex","BTCUSD",1744827297430,0.24922535,84262.0,84259.0,0.42824734]
["bitfinex","BTCUSD",1744827297703,0.23735892,84261.0,84259.0,0.41637918]
["bitfinex","BTCUSD",1744827297927,0.23736055,84260.0,84259.0,0.41637918]
["bitfinex","BTCUSD",1744827299078,0.01186774,84262.0,84259.0,0.41637918]
["bitfinex","BTCUSD",1744827299277,0.23735576,84262.0,84259.0,0.41637918]
["bitfinex","BTCUSD",1744827299474,0.23735794,84261.0,84259.0,0.41637918]
["bitfinex","BTCUSD",1744827300037,0.23735799,84261.0,84259.0,0.41637918]
["bitfinex","BTCUSD",1744827300174,0.003,84260.0,84259.0,0.41637918]
["bitfinex","BTCUSD",1744827300597,0.003,84260.0,84259.0,0.53582709]
["bitfinex","BTCUSD",1744827301022,0.003,84260.0,84259.0,0.41637918]
["bitfinex","BTCUSD",1744827301229,0.2373597,84261.0,84259.0,0.41637918]
["bitfinex","BTCUSD",1744827301469,0.2373597,84261.0,84217.0,1.19210833]
["bitfinex","BTCUSD",1744827301470,0.23742535,84237.0,84236.0,0.41637918]
["bitfinex","BTCUSD",1744827301672,0.01187056,84242.0,84236.0,0.41637918]
["bitfinex","BTCUSD",1744827301873,0.23742411,84238.0,84236.0,0.41637918]
["bitfinex","BTCUSD",1744827302084,0.249294,84239.0,84236.0,0.41637918]
["bitfinex","BTCUSD",1744827302284,0.01187084,84240.0,84236.0,0.42825058]
["bitfinex","BTCUSD",1744827302508,0.24929162,84239.0,84236.0,0.41637918]
["bitfinex","BTCUSD",1744827302730,0.23742467,84238.0,84236.0,0.41637918]
["bitfinex","BTCUSD",1744827302933,0.24929162,84239.0,84236.0,0.41937918]
["bitfinex","BTCUSD",1744827303280,0.01187098,84239.0,84236.0,0.41637918]
["bitfinex","BTCUSD",1744827303483,0.24928617,84241.0,84237.0,0.27136106]
["bitfinex","BTCUSD",1744827303688,0.24927591,84244.0,84240.0,0.01187084]
["bitfinex","BTCUSD",1744827303890,0.24928252,84242.0,84239.0,0.01187098]
["bitfinex","BTCUSD",1744827304063,0.24928721,84241.0,84240.0,0.02206528]
["bitfinex","BTCUSD",1744827304468,0.36873512,84241.0,84240.0,0.02206528]
["bitfinex","BTCUSD",1744827304676,0.40873512,84241.0,84240.0,0.02206528]
["bitfinex","BTCUSD",1744827305033,0.40873512,84241.0,84236.0,0.002]
["bitfinex","BTCUSD",1744827305034,0.23750994,84207.0,84206.0,0.64429918]
["bitfinex","BTCUSD",1744827305276,0.23750767,84208.0,84206.0,0.22792]
["bitfinex","BTCUSD",1744827305478,0.23752404,84202.0,84201.0,0.00213587]
["bitfinex","BTCUSD",1744827305670,0.01187592,84204.0,84201.0,0.00213587]
["bitfinex","BTCUSD",1744827305838,0.23752247,84203.0,84201.0,0.00213587]
["bitfinex","BTCUSD",1744827306037,0.23752247,84203.0,84201.0,0.01098086]
["bitfinex","BTCUSD",1744827306379,0.23752247,84203.0,84201.0,0.00213587]
["bitfinex","BTCUSD",1744827306719,0.01187422,84216.0,84206.0,0.01187563]
["bitfinex","BTCUSD",1744827306919,0.01187563,84206.0,84202.0,0.24939796]
["bitfinex","BTCUSD",1744827307119,0.01187563,84206.0,84203.0,0.01187606]
["bitfinex","BTCUSD",1744827307321,0.23751071,84207.0,84204.0,0.01187592]
["bitfinex","BTCUSD",1744827307520,0.01187394,84218.0,84210.0,0.01187507]
["bitfinex","BTCUSD",1744827307739,0.01187563,84206.0,84201.0,0.00213587]
["bitfinex","BTCUSD",1744827307922,0.23752207,84203.0,84201.0,0.00313587]
["bitfinex","BTCUSD",1744827308143,0.23752207,84203.0,84201.0,0.00213587]
["bitfinex","BTCUSD",1744827309520,0.11944791,84202.0,84201.0,0.00213587]
["bitfinex","BTCUSD",1744827309733,0.01187761,84192.0,84189.0,0.00887146]
["bitfinex","BTCUSD",1744827309949,0.2375579,84190.0,84189.0,0.00045382]
["bitfinex","BTCUSD",1744827311333,0.2405579,84190.0,84189.0,0.00045382]
["bitfinex","BTCUSD",1744827311543,0.36000581,84190.0,84189.0,0.00045382]
["bitfinex","BTCUSD",1744827311707,0.37454666,84190.0,84189.0,0.00045382]
["bitfinex","BTCUSD",1744827312455,0.2376087,84172.0,84160.0,1.11096]
["bitfinex","BTCUSD",1744827313026,0.23756473,84188.0,84178.0,0.23759042]
["bitfinex","BTCUSD",1744827313339,0.01187958,84178.0,84174.0,0.23760194]
["bitfinex","BTCUSD",1744827313498,0.237589,84179.0,84174.0,0.01188015]
["bitfinex","BTCUSD",1744827313694,0.24946844,84179.0,84175.0,0.01188001]
["bitfinex","BTCUSD",1744827313921,0.24948617,84174.0,84171.0,0.01073076]
["bitfinex","BTCUSD",1744827314259,0.23760718,84173.0,84171.0,0.002]
["bitfinex","BTCUSD",1744827315744,0.16704791,84172.0,84171.0,0.002]
["bitfinex","BTCUSD",1744827315944,0.0476,84172.0,84171.0,0.002]
["bitfinex","BTCUSD",1744827316146,0.23760835,84173.0,84171.0,0.002]
["bitfinex","BTCUSD",1744827316604,0.237668,84151.0,84143.0,0.0008414]
["bitfinex","BTCUSD",1744827316777,0.23768777,84144.0,84143.0,0.0008414]
["bitfinex","BTCUSD",1744827317740,0.23813983,84144.0,84143.0,0.0048414]
["bitfinex","BTCUSD",1744827318148,0.23813983,84144.0,84143.0,0.0008414]
["bitfinex","BTCUSD",1744827318341,0.23813983,84144.0,84143.0,0.0028414]
["bitfinex","BTCUSD",1744827318718,0.23813983,84144.0,84143.0,0.0008414]
["bitfinex","BTCUSD",1744827320793,0.24213983,84144.0,84143.0,0.0008414]
["bitfinex","BTCUSD",1744827322026,0.37612859,84144.0,84143.0,0.0008414]
["bitfinex","BTCUSD",1744827322983,0.37212859,84144.0,84143.0,0.0008414]
["bitfinex","BTCUSD",1744827323193,0.23813983,84144.0,84143.0,0.0008414]
["bitfinex","BTCUSD",1744827323601,0.24213983,84144.0,84143.0,0.0008414]
["bitfinex","BTCUSD",1744827323803,0.23813983,84144.0,84143.0,0.0008414]
["bitfinex","BTCUSD",1744827324003,0.24213983,84144.0,84143.0,0.0008414]
["bitfinex","BTCUSD",1744827325662,0.00445206,84144.0,84143.0,0.41722058]
["bitfinex","BTCUSD",1744827326120,0.00045206,84144.0,84143.0,0.41722058]
["bitfinex","BTCUSD",1744827326869,0.00345206,84144.0,84143.0,0.41722058]
["bitfinex","BTCUSD",1744827327108,0.13444082,84144.0,84143.0,0.41722058]
["bitfinex","BTCUSD",1744827327381,0.00045206,84144.0,84143.0,0.41722058]
["bitfinex","BTCUSD",1744827327605,0.00445206,84144.0,84143.0,0.41722058]
["bitfinex","BTCUSD",1744827329417,0.00445206,84144.0,84143.0,0.00047304]
["bitfinex","BTCUSD",1744827330727,0.00045206,84144.0,84143.0,0.00047304]
["bitfinex","BTCUSD",1744827331126,0.24013983,84144.0,84143.0,0.00047304]
["bitfinex","BTCUSD",1744827331479,0.23813983,84144.0,84143.0,0.00047304]
["bitfinex","BTCUSD",1744827332415,0.00045206,84144.0,84143.0,0.00047304]
["bitfinex","BTCUSD",1744827332626,0.23813983,84144.0,84143.0,0.41685222]
["bitfinex","BTCUSD",1744827333212,0.23913983,84144.0,84143.0,0.41685222]
["bitfinex","BTCUSD",1744827334061,0.23813983,84144.0,84143.0,0.41685222]
["bitfinex","BTCUSD",1744827334262,0.37412859,84144.0,84143.0,0.00047304]
["bitfinex","BTCUSD",1744827335984,0.24413983,84144.0,84143.0,0.00047304]
["bitfinex","BTCUSD",1744827336160,0.23813983,84144.0,84143.0,0.00047304]
["bitfinex","BTCUSD",1744827336583,0.24413983,84144.0,84143.0,0.00047304]
["bitfinex","BTCUSD",1744827337388,0.23813983,84144.0,84143.0,0.00047304]
["bitfinex","BTCUSD",1744827337633,0.24213983,84144.0,84143.0,0.00047304]
["bitfinex","BTCUSD",1744827338970,0.23813983,84144.0,84143.0,0.00047304]
["bitfinex","BTCUSD",1744827339178,0.24113983,84144.0,84143.0,0.00047304]
["bitfinex","BTCUSD",1744827340507,0.37512859,84144.0,84143.0,0.00047304]
["bitfinex","BTCUSD",1744827340661,0.24113983,84144.0,84143.0,0.00047304]
["bitfinex","BTCUSD",1744827341765,0.37512859,84144.0,84143.0,0.00047304]
["bitfinex","BTCUSD",1744827341966,0.37212859,84144.0,84143.0,0.00047304]
["bitfinex","BTCUSD",1744827342171,0.37812859,84144.0,84143.0,1e-08]
["bitfinex","BTCUSD",1744827342370,0.2377471,84123.0,84107.0,0.0008414]
["bitfinex","BTCUSD",1744827342998,0.2377471,84123.0,84120.0,0.0090273]
["bitfinex","BTCUSD",1744827343425,0.01188551,84136.0,84120.0,0.0090273]
["bitfinex","BTCUSD",1744827343629,0.2377478,84123.0,84120.0,0.0090273]
["bitfinex","BTCUSD",1744827343831,0.2417478,84123.0,84120.0,0.0090273]
["bitfinex","BTCUSD",1744827344211,0.23774993,84122.0,84120.0,0.0090273]
["bitfinex","BTCUSD",1744827344551,0.23774993,84122.0,84121.0,0.00074114]
["bitfinex","BTCUSD",1744827344772,0.2417478,84123.0,84121.0,0.12018905]
["bitfinex","BTCUSD",1744827344773,0.004,84123.0,84121.0,0.12018905]
["bitfinex","BTCUSD",1744827345055,0.004,84123.0,84122.0,0.11944791]
["bitfinex","BTCUSD",1744827345284,0.237745,84124.0,84122.0,0.11944791]
["bitfinex","BTCUSD",1744827345870,0.2377471,84123.0,84122.0,0.11944791]
["bitfinex","BTCUSD",1744827346075,0.23774993,84122.0,84121.0,0.00274114]
["bitfinex","BTCUSD",1744827346438,0.23774993,84122.0,84121.0,0.00074114]
["bitfinex","BTCUSD",1744827346657,0.23774993,84122.0,84121.0,0.00064139]
["bitfinex","BTCUSD",1744827347033,0.25940725,84122.0,84121.0,0.00064139]
["bitfinex","BTCUSD",1744827348581,0.39339601,84122.0,84121.0,1e-08]
["bitfinex","BTCUSD",1744827348786,0.23776406,84117.0,84116.0,1e-08]
["bitfinex","BTCUSD",1744827349204,0.56341014,84117.0,84116.0,1e-08]
["bitfinex","BTCUSD",1744827349411,0.25233035,84108.0,84086.0,0.0008408]
["bitfinex","BTCUSD",1744827349516,0.37177826,84108.0,84086.0,0.0008408]
["bitfinex","BTCUSD",1744827349730,0.37177826,84108.0,84089.0,0.0008416]
["bitfinex","BTCUSD",1744827349931,0.39343558,84108.0,84089.0,0.0008416]
["bitfinex","BTCUSD",1744827350130,0.25944682,84108.0,84107.0,0.00097742]
["bitfinex","BTCUSD",1744827350988,0.26344682,84108.0,84107.0,0.00097742]
["bitfinex","BTCUSD",1744827352158,0.25944682,84108.0,84107.0,0.00097742]
["bitfinex","BTCUSD",1744827352563,0.26544682,84108.0,84107.0,0.00097742]
["bitfinex","BTCUSD",1744827352771,0.26544682,84108.0,84107.0,0.23876975]
["bitfinex","BTCUSD",1744827352772,0.02165732,84108.0,84107.0,0.23876975]
["bitfinex","BTCUSD",1744827352989,0.02165732,84108.0,84107.0,0.12042533]
["bitfinex","BTCUSD",1744827353233,0.02365732,84108.0,84107.0,0.12042533]
["bitfinex","BTCUSD",1744827353414,0.02165732,84108.0,84107.0,0.00097742]
["bitfinex","BTCUSD",1744827354163,0.002,84108.0,84107.0,0.00097742]
["bitfinex","BTCUSD",1744827354350,0.002,84108.0,84107.0,0.12042533]
["bitfinex","BTCUSD",1744827355339,0.23777021,84115.0,84111.0,0.01188905]
["bitfinex","BTCUSD",1744827355538,0.2377549,84121.0,84114.0,0.01188862]
["bitfinex","BTCUSD",1744827355753,0.23776243,84118.0,84114.0,0.01188862]
["bitfinex","BTCUSD",1744827355920,0.0118882,84117.0,84114.0,0.01188862]
["bitfinex","BTCUSD",1744827356125,0.0216217,84124.0,84120.0,0.01188777]
["bitfinex","BTCUSD",1744827356551,0.24962194,84128.0,84123.0,0.24963227]
["bitfinex","BTCUSD",1744827356754,0.23773799,84127.0,84123.0,0.24963227]
["bitfinex","BTCUSD",1744827357105,0.24963039,84125.0,84121.0,0.13133554]
["bitfinex","BTCUSD",1744827357238,0.24963039,84125.0,84121.0,0.36908774]
["bitfinex","BTCUSD",1744827357452,0.23773624,84127.0,84124.0,0.24963032]
["bitfinex","BTCUSD",1744827357662,0.01188537,84137.0,84132.0,0.01188608]
["bitfinex","BTCUSD",1744827357860,0.237705,84138.0,84121.0,0.11944791]
["bitfinex","BTCUSD",1744827357861,0.24961711,84129.0,84125.0,0.01188707]
["bitfinex","BTCUSD",1744827358073,0.24961711,84129.0,84125.0,0.24962747]
["bitfinex","BTCUSD",1744827358323,0.24961711,84129.0,84126.0,0.24962358]
["bitfinex","BTCUSD",1744827358544,0.0118865,84129.0,84127.0,0.23773492]
["bitfinex","BTCUSD",1744827358746,0.0118865,84129.0,84126.0,0.24962358]
["bitfinex","BTCUSD",1744827358965,0.23774054,84126.0,84122.0,0.24963594]
["bitfinex","BTCUSD",1744827359160,0.01188763,84121.0,84116.0,0.01188834]
["bitfinex","BTCUSD",1744827359388,0.24964321,84121.0,84118.0,0.23776017]
["bitfinex","BTCUSD",1744827359561,0.01188891,84112.0,84107.0,0.01286703]
["bitfinex","BTCUSD",1744827359762,0.01188891,84112.0,84109.0,0.23778488]
["bitfinex","BTCUSD",1744827360081,0.01188891,84112.0,84110.0,0.11944791]
["bitfinex","BTCUSD",1744827360082,0.2377782,84112.0,84110.0,0.11944791]
["bitfinex","BTCUSD",1744827360248,0.23777872,84112.0,84110.0,0.11944791]
["bitfinex","BTCUSD",1744827360451,0.24966452,84113.0,84110.0,0.35723167]
["bitfinex","BTCUSD",1744827360653,0.24966452,84113.0,84111.0,0.23778089]
["bitfinex","BTCUSD",1744827360849,0.23777184,84115.0,84111.0,0.24966994]
["bitfinex","BTCUSD",1744827361051,0.24963431,84124.0,84114.0,0.01188862]
["bitfinex","BTCUSD",1744827361278,0.0118882,84117.0,84114.0,0.23777254]
["bitfinex","BTCUSD",1744827361448,0.24965246,84117.0,84112.0,0.24965863]
["bitfinex","BTCUSD",1744827361655,0.01188848,84115.0,84113.0,0.41637918]
["bitfinex","BTCUSD",1744827361852,0.24965979,84115.0,84113.0,0.41637918]
["bitfinex","BTCUSD",1744827362650,0.23777254,84114.0,84113.0,0.41637918]
["bitfinex","BTCUSD",1744827363081,0.23777254,84114.0,84113.0,0.41837918]
["bitfinex","BTCUSD",1744827363531,0.24965232,84117.0,84113.0,0.41837918]
["bitfinex","BTCUSD",1744827363749,0.23773965,84126.0,84121.0,0.01188763]
["bitfinex","BTCUSD",1744827363969,0.01188551,84136.0,84133.0,0.01188594]
["bitfinex","BTCUSD",1744827364176,0.01188565,84135.0,84130.0,0.01188636]
["bitfinex","BTCUSD",1744827364368,0.23771389,84135.0,84131.0,0.24961072]
["bitfinex","BTCUSD",1744827364604,0.0118858,84134.0,84128.0,0.01188664]
["bitfinex","BTCUSD",1744827364781,0.23772192,84132.0,84128.0,0.24961732]
["bitfinex","BTCUSD",1744827365008,0.23772655,84131.0,84128.0,0.01188664]
["bitfinex","BTCUSD",1744827365214,0.23772192,84132.0,84128.0,0.01202266]
["bitfinex","BTCUSD",1744827365445,0.2496026,84134.0,84130.0,0.24961368]
["bitfinex","BTCUSD",1744827365890,0.2496026,84134.0,84128.0,0.00013602]
["bitfinex","BTCUSD",1744827365891,0.01188622,84131.0,84128.0,0.00013602]
["bitfinex","BTCUSD",1744827366102,0.23772732,84130.0,84128.0,0.00013602]
["bitfinex","BTCUSD",1744827366311,0.23773015,84129.0,84128.0,0.00918465]
["bitfinex","BTCUSD",1744827366525,0.23773015,84129.0,84128.0,0.00013602]
["bitfinex","BTCUSD",1744827367144,0.23773015,84129.0,84128.0,0.00896001]
["bitfinex","BTCUSD",1744827367355,0.57773015,84129.0,84128.0,0.00013602]
["bitfinex","BTCUSD",1744827368173,0.5994451,84129.0,84128.0,0.00013602]
["bitfinex","BTCUSD",1744827369009,0.23776972,84115.0,84113.0,0.41637918]
["bitfinex","BTCUSD",1744827369218,0.5777895,84108.0,84107.0,0.0008414]
["bitfinex","BTCUSD",1744827369421,0.59950445,84108.0,84107.0,0.00097743]
["bitfinex","BTCUSD",1744827370677,0.6140453,84108.0,84107.0,0.00097743]
["bitfinex","BTCUSD",1744827370884,0.92349321,84108.0,84107.0,1e-08]
["bitfinex","BTCUSD",1744827371286,0.92449321,84108.0,84107.0,1e-08]
["bitfinex","BTCUSD",1744827371542,0.92349321,84108.0,84107.0,1e-08]
["bitfinex","BTCUSD",1744827372031,0.6150453,84108.0,84107.0,1e-08]
["bitfinex","BTCUSD",1744827372264,0.59950445,84108.0,84107.0,1e-08]
["bitfinex","BTCUSD",1744827372496,0.60550445,84108.0,84107.0,1e-08]
["bitfinex","BTCUSD",1744827372969,0.26550445,84108.0,84107.0,1e-08]
["bitfinex","BTCUSD",1744827373171,0.02771495,84108.0,84107.0,1e-08]
["bitfinex","BTCUSD",1744827373428,0.006,84108.0,84107.0,0.11944792]
["bitfinex","BTCUSD",1744827373634,0.01188905,84111.0,84108.0,0.01188947]
["bitfinex","BTCUSD",1744827373905,0.01188876,84113.0,84109.0,0.01188933]
["bitfinex","BTCUSD",1744827374145,0.2377895,84108.0,84107.0,1e-08]
["bitfinex","BTCUSD",1744827375268,0.5777895,84108.0,84107.0,1e-08]
["bitfinex","BTCUSD",1744827375475,0.71896922,84108.0,84107.0,1e-08]
["bitfinex","BTCUSD",1744827375676,0.59952131,84108.0,84107.0,1e-08]
["bitfinex","BTCUSD",1744827376085,0.73351007,84108.0,84107.0,1e-08]
["bitfinex","BTCUSD",1744827376828,0.73451007,84108.0,84107.0,1e-08]
["bitfinex","BTCUSD",1744827377025,0.73351007,84108.0,84107.0,1e-08]
["bitfinex","BTCUSD",1744827377229,0.59952131,84108.0,84107.0,1e-08]
["bitfinex","BTCUSD",1744827377583,0.51506216,84108.0,84107.0,1e-08]
["bitfinex","BTCUSD",1744827377732,0.73351007,84108.0,84107.0,1e-08]
["bitfinex","BTCUSD",1744827377952,0.73951007,84108.0,84107.0,1e-08]
["bitfinex","BTCUSD",1744827378556,0.74351007,84108.0,84107.0,1e-08]
["bitfinex","BTCUSD",1744827379000,0.74351007,84108.0,84086.0,0.0008408]
["bitfinex","BTCUSD",1744827379001,0.40234085,84098.0,84087.0,1e-08]
["bitfinex","BTCUSD",1744827379198,0.35454085,84087.0,84086.0,1e-08]
["bitfinex","BTCUSD",1744827379414,0.34,84078.0,84066.0,0.0008434]
["bitfinex","BTCUSD",1744827379633,0.59244067,84069.0,84066.0,0.0008434]
["bitfinex","BTCUSD",1744827379835,0.23789982,84069.0,84066.0,0.0008434]
["bitfinex","BTCUSD",1744827380617,0.23789982,84069.0,84068.0,0.00097268]
["bitfinex","BTCUSD",1744827380815,0.24946058,84069.0,84068.0,0.00097268]
["bitfinex","BTCUSD",1744827381255,0.23790548,84067.0,84066.0,1e-08]
["bitfinex","BTCUSD",1744827381556,0.73354708,84067.0,84066.0,1e-08]
["bitfinex","BTCUSD",1744827381972,0.72189424,84067.0,84066.0,1e-08]
["bitfinex","BTCUSD",1744827382104,0.72189424,84067.0,84051.0,0.002]
["bitfinex","BTCUSD",1744827382105,0.59246897,84059.0,84051.0,0.002]
["bitfinex","BTCUSD",1744827382293,0.71191688,84059.0,84058.0,0.00097798]
["bitfinex","BTCUSD",1744827383152,0.79353978,84059.0,84058.0,0.00097798]
["bitfinex","BTCUSD",1744827383563,0.79353978,84059.0,84058.0,1e-08]
["bitfinex","BTCUSD",1744827383564,0.91298769,84059.0,84058.0,1e-08]
["bitfinex","BTCUSD",1744827383798,0.59248878,84052.0,84051.0,1e-08]
["bitfinex","BTCUSD",1744827384088,0.59248878,84052.0,84039.0,1e-08]
["bitfinex","BTCUSD",1744827384089,0.59252276,84040.0,84039.0,1e-08]
["bitfinex","BTCUSD",1744827384241,0.89197067,84040.0,84039.0,1e-08]
["bitfinex","BTCUSD",1744827384443,0.91354646,84040.0,84039.0,1e-08]
["bitfinex","BTCUSD",1744827384677,0.73354646,84040.0,84039.0,1e-08]
["bitfinex","BTCUSD",1744827385364,0.71197067,84040.0,84039.0,1e-08]
["bitfinex","BTCUSD",1744827385567,0.71187842,84040.0,84039.0,1e-08]
["bitfinex","BTCUSD",1744827386701,0.71887842,84040.0,84039.0,1e-08]
["bitfinex","BTCUSD",1744827386941,0.71887842,84040.0,84034.0,1e-08]
["bitfinex","BTCUSD",1744827386942,0.59253692,84035.0,84034.0,1e-08]
["bitfinex","BTCUSD",1744827387120,0.82198483,84035.0,84034.0,1e-08]
["bitfinex","BTCUSD",1744827387271,0.87188483,84035.0,84034.0,1e-08]
["bitfinex","BTCUSD",1744827387490,0.94000427,84035.0,84034.0,1e-08]
["bitfinex","BTCUSD",1744827387687,0.84350427,84035.0,84034.0,1e-08]
["bitfinex","BTCUSD",1744827388006,0.69744398,84035.0,84034.0,1e-08]
["bitfinex","BTCUSD",1744827388378,0.70244398,84035.0,84034.0,1e-08]
["bitfinex","BTCUSD",1744827388585,0.71698483,84035.0,84034.0,1e-08]
["bitfinex","BTCUSD",1744827389503,0.72698483,84035.0,84034.0,1e-08]
["bitfinex","BTCUSD",1744827389707,0.74846448,84035.0,84034.0,1e-08]
["bitfinex","BTCUSD",1744827391022,0.7840992,84035.0,84034.0,1e-08]
["bitfinex","BTCUSD",1744827391227,0.81895208,84035.0,84034.0,1e-08]
["bitfinex","BTCUSD",1744827391448,0.78331736,84035.0,84034.0,1e-08]
["bitfinex","BTCUSD",1744827391654,0.74846448,84035.0,84034.0,1e-08]
["bitfinex","BTCUSD",1744827391855,0.72392363,84035.0,84034.0,1e-08]
["bitfinex","BTCUSD",1744827392005,0.58299607,84035.0,84034.0,1e-08]
["bitfinex","BTCUSD",1744827393955,0.70244398,84035.0,84034.0,1e-08]
["bitfinex","BTCUSD",1744827394205,0.58299607,84035.0,84034.0,1e-08]
["bitfinex","BTCUSD",1744827396136,0.57799607,84035.0,84034.0,1e-08]
["bitfinex","BTCUSD",1744827396338,0.58099607,84035.0,84034.0,1e-08]
["bitfinex","BTCUSD",1744827397683,0.24099607,84035.0,84034.0,1e-08]
["bitfinex","BTCUSD",1744827397915,0.81285136,84035.0,84034.0,1e-08]
["bitfinex","BTCUSD",1744827398090,0.23802723,84024.0,84023.0,0.41637918]
["bitfinex","BTCUSD",1744827399253,0.23802723,84024.0,84000.0,0.0034214]
["bitfinex","BTCUSD",1744827399254,0.2380924,84001.0,84000.0,0.0034214]
["bitfinex","BTCUSD",1744827399464,0.23810657,83996.0,83995.0,0.0127673]
["bitfinex","BTCUSD",1744827399676,0.23810657,83996.0,83995.0,0.01322138]
["bitfinex","BTCUSD",1744827400679,0.26161012,83996.0,83995.0,0.01322138]
["bitfinex","BTCUSD",1744827401508,0.002,83996.0,83995.0,0.01322138]
["bitfinex","BTCUSD",1744827401669,0.002,83996.0,83995.0,0.3707787]
["bitfinex","BTCUSD",1744827401865,0.002,83996.0,83995.0,0.4183787]
["bitfinex","BTCUSD",1744827402071,0.002,83996.0,83995.0,0.4664787]
["bitfinex","BTCUSD",1744827402268,0.002,83996.0,83995.0,0.22836929]
["bitfinex","BTCUSD",1744827402483,0.23808251,84005.0,84000.0,0.01190476]
["bitfinex","BTCUSD",1744827402695,0.23808249,84005.0,84001.0,0.13135253]
["bitfinex","BTCUSD",1744827402904,0.23807886,84006.0,84001.0,0.13373321]
["bitfinex","BTCUSD",1744827403326,0.23808305,84005.0,84002.0,0.01190447]
["bitfinex","BTCUSD",1744827403616,0.23805208,84016.0,84003.0,0.13135224]
["bitfinex","BTCUSD",1744827403794,1.18649381,84150.0,83995.0,0.10892138]
["bitfinex","BTCUSD",1744827403795,0.0118981,84047.0,84033.0,0.01190008]
["bitfinex","BTCUSD",1744827403997,0.01189867,84043.0,84034.0,0.12182759]
["bitfinex","BTCUSD",1744827404191,0.01189867,84043.0,84034.0,0.11944791]
["bitfinex","BTCUSD",1744827404554,0.01189739,84052.0,84044.0,0.01189852]
["bitfinex","BTCUSD",1744827404668,0.01189725,84053.0,84049.0,0.01189782]
["bitfinex","BTCUSD",1744827404865,0.01189739,84052.0,84047.0,0.2498574]
["bitfinex","BTCUSD",1744827405184,0.01189739,84052.0,84045.0,0.11944791]
["bitfinex","BTCUSD",1744827405185,0.01189767,84050.0,84046.0,0.01189824]
["bitfinex","BTCUSD",1744827405367,0.01189852,84044.0,84035.0,0.24989461]
["bitfinex","BTCUSD",1744827405572,0.01189867,84043.0,84037.0,0.0459]
["bitfinex","BTCUSD",1744827405771,0.01189909,84040.0,84035.0,0.23799527]
["bitfinex","BTCUSD",1744827406012,0.01189909,84040.0,84035.0,0.35744318]
["bitfinex","BTCUSD",1744827406208,0.01189923,84039.0,84036.0,0.01189966]
["bitfinex","BTCUSD",1744827406414,0.23799324,84036.0,84034.0,0.00881661]
["bitfinex","BTCUSD",1744827406615,0.23800456,84032.0,84031.0,0.22632]
["bitfinex","BTCUSD",1744827407620,0.25961643,84032.0,84031.0,0.22632]
["bitfinex","BTCUSD",1744827407948,0.25961643,84032.0,84031.0,0.22732]
["bitfinex","BTCUSD",1744827408261,0.23800456,84032.0,84031.0,0.22732]
["bitfinex","BTCUSD",1744827408419,0.23800456,84032.0,84031.0,0.23624935]
["bitfinex","BTCUSD",1744827408808,0.23800456,84032.0,84031.0,0.00992935]
["bitfinex","BTCUSD",1744827409216,0.25965013,84032.0,84031.0,0.001]
["bitfinex","BTCUSD",1744827409817,0.25965013,84032.0,84031.0,0.12044791]
["bitfinex","BTCUSD",1744827409818,0.02164557,84032.0,84031.0,0.12044791]
["bitfinex","BTCUSD",1744827409990,0.02164557,84032.0,84031.0,0.39890773]
["bitfinex","BTCUSD",1744827410222,0.02164557,84032.0,84031.0,0.44432791]
["bitfinex","BTCUSD",1744827410422,0.00013545,84053.0,84052.0,0.29788878]
["bitfinex","BTCUSD",1744827410552,0.0008434,84073.0,84072.0,0.23789133]
["bitfinex","BTCUSD",1744827410764,0.002,84109.0,84072.0,0.23789133]
["bitfinex","BTCUSD",1744827410765,0.002,84109.0,84078.0,0.57787435]
["bitfinex","BTCUSD",1744827410956,0.002,84109.0,84108.0,0.2377895]
["bitfinex","BTCUSD",1744827411189,0.002,84109.0,84108.0,0.35961521]
["bitfinex","BTCUSD",1744827411368,0.002,84109.0,84108.0,0.35723741]
["bitfinex","BTCUSD",1744827411575,0.00213611,84109.0,84108.0,0.35723741]
["bitfinex","BTCUSD",1744827411789,0.00213611,84109.0,84108.0,0.36623904]
["bitfinex","BTCUSD",1744827412062,0.00213611,84109.0,84108.0,0.12844954]
["bitfinex","BTCUSD",1744827412241,0.01188989,84105.0,84101.0,0.01189046]
["bitfinex","BTCUSD",1744827412420,0.01189315,84082.0,84077.0,0.01189385]
["bitfinex","BTCUSD",1744827412614,0.00213611,84109.0,84080.0,0.24975971]
["bitfinex","BTCUSD",1744827412615,0.24975255,84084.0,84080.0,0.24975971]
["bitfinex","BTCUSD",1744827412825,0.23786303,84082.0,84081.0,0.11944791]
["bitfinex","BTCUSD",1744827413229,0.23786303,84082.0,84071.0,0.2381347]
["bitfinex","BTCUSD",1744827413230,0.23786869,84080.0,84079.0,0.00876606]
["bitfinex","BTCUSD",1744827413961,0.23800472,84080.0,84079.0,0.00876606]
["bitfinex","BTCUSD",1744827414188,0.01189371,84078.0,84074.0,0.01189428]
["bitfinex","BTCUSD",1744827414326,0.01189371,84078.0,84075.0,0.11944791]
["bitfinex","BTCUSD",1744827414754,0.24976981,84078.0,84075.0,0.11944791]
["bitfinex","BTCUSD",1744827414951,0.24976981,84078.0,84071.0,0.47602824]
["bitfinex","BTCUSD",1744827414952,0.23789133,84072.0,84071.0,0.22624]
["bitfinex","BTCUSD",1744827415157,0.23789133,84072.0,84071.0,0.34568791]
["bitfinex","BTCUSD",1744827415357,0.23789133,84072.0,84071.0,0.11944791]
["bitfinex","BTCUSD",1744827415514,0.23786258,84083.0,84071.0,0.11944791]
["bitfinex","BTCUSD",1744827415715,0.01189202,84090.0,84078.0,0.23787319]
["bitfinex","BTCUSD",1744827415934,0.01189272,84085.0,84079.0,0.11944791]
["bitfinex","BTCUSD",1744827416326,0.24974941,84085.0,84079.0,0.11944791]
["bitfinex","BTCUSD",1744827416530,0.01189371,84078.0,84075.0,0.2262]
["bitfinex","BTCUSD",1744827416790,0.23788001,84076.0,84075.0,0.2262]
["bitfinex","BTCUSD",1744827417151,0.24978023,84074.0,84071.0,0.02061032]
["bitfinex","BTCUSD",1744827417357,0.24978023,84074.0,84066.0,0.2262]
["bitfinex","BTCUSD",1744827417358,0.23790548,84067.0,84066.0,0.2262]
["bitfinex","BTCUSD",1744827417558,0.01189499,84069.0,84066.0,0.35754332]
["bitfinex","BTCUSD",1744827417760,0.24978412,84073.0,84069.0,0.01189499]
["bitfinex","BTCUSD",1744827418285,0.23789276,84072.0,84069.0,0.01189499]
["bitfinex","BTCUSD",1744827418510,0.24978412,84073.0,84069.0,0.24979329]
["bitfinex","BTCUSD",1744827418778,0.24978412,84073.0,84069.0,0.01189499]
["bitfinex","BTCUSD",1744827419021,0.24978687,84072.0,84068.0,0.23790091]
["bitfinex","BTCUSD",1744827419242,0.0118947,84071.0,84068.0,0.23790091]
["bitfinex","BTCUSD",1744827419470,0.24979058,84071.0,84067.0,0.13134318]
["bitfinex","BTCUSD",1744827419699,0.0118947,84071.0,84067.0,0.36924716]
["bitfinex","BTCUSD",1744827419961,0.2497902,84071.0,84067.0,0.36924716]
["bitfinex","BTCUSD",1744827420171,0.2497902,84071.0,84069.0,0.002]
["bitfinex","BTCUSD",1744827420387,0.24979388,84070.0,84067.0,0.13134318]
["bitfinex","BTCUSD",1744827420649,0.01189456,84072.0,84068.0,0.01189513]
["bitfinex","BTCUSD",1744827420892,0.24976806,84078.0,84073.0,0.01189442]
["bitfinex","BTCUSD",1744827421082,0.01189315,84082.0,84075.0,0.01189414]
["bitfinex","BTCUSD",1744827421332,0.01188975,84106.0,84078.0,0.23787374]
["bitfinex","BTCUSD",1744827421535,0.01388933,84109.0,84078.0,0.23787374]
["bitfinex","BTCUSD",1744827421536,0.01189159,84093.0,84079.0,0.12182611]
["bitfinex","BTCUSD",1744827421737,0.01189173,84092.0,84079.0,0.12182611]
["bitfinex","BTCUSD",1744827421952,0.23785223,84086.0,84079.0,0.11944791]
["bitfinex","BTCUSD",1744827422145,0.23787718,84077.0,84076.0,0.4188]
["bitfinex","BTCUSD",1744827424636,0.23887718,84077.0,84076.0,0.4188]
["bitfinex","BTCUSD",1744827424919,0.001,84077.0,84076.0,0.4188]
["bitfinex","BTCUSD",1744827425888,0.23790265,84068.0,84067.0,0.4188]
["bitfinex","BTCUSD",1744827426056,0.23789735,84070.0,84067.0,0.43069527]
["bitfinex","BTCUSD",1744827426290,0.23785985,84084.0,84067.0,0.4188]
["bitfinex","BTCUSD",1744827426491,0.23785985,84084.0,84068.0,0.11944791]
["bitfinex","BTCUSD",1744827426492,0.23789727,84070.0,84068.0,0.11944791]
["bitfinex","BTCUSD",1744827426697,0.23790265,84068.0,84067.0,0.4188]
["bitfinex","BTCUSD",1744827427336,0.01189442,84073.0,84067.0,0.4188]
["bitfinex","BTCUSD",1744827427540,0.0118947,84071.0,84067.0,0.4218]
["bitfinex","BTCUSD",1744827427767,0.35676902,84089.0,84067.0,0.4218]
["bitfinex","BTCUSD",1744827427768,0.01189357,84079.0,84073.0,0.01189442]
["bitfinex","BTCUSD",1744827427969,0.34,84097.0,84073.0,0.01189442]
["bitfinex","BTCUSD",1744827427970,0.01202946,84080.0,84075.0,0.01189414]
["bitfinex","BTCUSD",1744827428208,0.00013603,84080.0,84077.0,0.01189385]
["bitfinex","BTCUSD",1744827428402,0.00013603,84080.0,84078.0,0.77612076]
["bitfinex","BTCUSD",1744827429135,0.00013603,84080.0,84079.0,0.4188]
["bitfinex","BTCUSD",1744827429347,0.00013603,84080.0,84079.0,0.53824791]
["bitfinex","BTCUSD",1744827429931,0.00013603,84080.0,84079.0,0.4188]
["bitfinex","BTCUSD",1744827430312,0.00013603,84080.0,84079.0,0.4218]
["bitfinex","BTCUSD",1744827430513,0.40933603,84080.0,84079.0,0.003]
["bitfinex","BTCUSD",1744827430740,0.01189484,84070.0,84067.0,0.4188]
["bitfinex","BTCUSD",1744827430900,0.01189484,84070.0,84051.0,0.23795069]
["bitfinex","BTCUSD",1744827430901,0.23793944,84055.0,84047.0,0.23796009]
["bitfinex","BTCUSD",1744827431095,0.23793944,84055.0,84045.0,0.4188]
["bitfinex","BTCUSD",1744827431323,0.23796492,84046.0,84045.0,0.4188]
["bitfinex","BTCUSD",1744827431990,0.23796209,84047.0,84045.0,0.4188]
["bitfinex","BTCUSD",1744827432380,0.23796492,84046.0,84045.0,0.42791951]
["bitfinex","BTCUSD",1744827432505,0.23796492,84046.0,84045.0,0.4188]
["bitfinex","BTCUSD",1744827432913,0.23796492,84046.0,84045.0,0.41925408]
["bitfinex","BTCUSD",1744827433120,0.23796326,84047.0,84045.0,0.41925408]
["bitfinex","BTCUSD",1744827433499,0.11944791,84046.0,84045.0,0.41925408]
["bitfinex","BTCUSD",1744827434067,0.12444791,84046.0,84045.0,0.41925408]
["bitfinex","BTCUSD",1744827434395,0.2379989,84034.0,84026.0,1.11304]
["bitfinex","BTCUSD",1744827434548,0.2379989,84034.0,84000.0,0.85076698]
["bitfinex","BTCUSD",1744827434549,0.2379989,84034.0,84022.0,0.4188]
["bitfinex","BTCUSD",1744827434761,0.2379989,84034.0,84033.0,1e-08]
["bitfinex","BTCUSD",1744827434953,0.2380924,84001.0,84000.0,0.0004217]
["bitfinex","BTCUSD",1744827436174,0.2380924,84001.0,83972.0,0.0004219]
["bitfinex","BTCUSD",1744827436175,0.23814059,83984.0,83972.0,0.0004219]
["bitfinex","BTCUSD",1744827436373,0.23814059,83984.0,83983.0,0.00055675]
["bitfinex","BTCUSD",1744827437280,0.23814059,83984.0,83972.0,0.0004219]
["bitfinex","BTCUSD",1744827437281,0.23817179,83973.0,83972.0,0.0004219]
["bitfinex","BTCUSD",1744827437498,0.23817179,83973.0,83972.0,0.00055807]
["bitfinex","BTCUSD",1744827437700,0.25007318,83976.0,83972.0,0.00055807]
["bitfinex","BTCUSD",1744827437936,0.01190773,83979.0,83974.0,0.01190844]
["bitfinex","BTCUSD",1744827438268,0.23816144,83977.0,83975.0,0.11944791]
["bitfinex","BTCUSD",1744827438479,0.23817179,83973.0,83972.0,0.00055807]
["bitfinex","BTCUSD",1744827439064,0.78718316,83973.0,83972.0,0.00055807]
["bitfinex","BTCUSD",1744827439266,0.2381803,83970.0,83969.0,1e-08]
["bitfinex","BTCUSD",1744827439473,0.69762821,83970.0,83969.0,1e-08]
["bitfinex","BTCUSD",1744827439685,0.5781803,83970.0,83969.0,1e-08]
["bitfinex","BTCUSD",1744827440711,0.2381803,83970.0,83969.0,1e-08]
["bitfinex","BTCUSD",1744827441115,0.80982134,83970.0,83969.0,1e-08]
["bitfinex","BTCUSD",1744827441411,0.69762821,83970.0,83969.0,1e-08]
["bitfinex","BTCUSD",1744827441822,0.5781803,83970.0,83969.0,1e-08]
["bitfinex","BTCUSD",1744827442193,0.2381803,83970.0,83969.0,1e-08]
["bitfinex","BTCUSD",1744827443194,0.0119083,83975.0,83969.0,0.01190916]
["bitfinex","BTCUSD",1744827443401,0.01190518,83997.0,83983.0,0.01190717]
["bitfinex","BTCUSD",1744827443594,0.01190518,83997.0,83979.0,0.23815396]
["bitfinex","BTCUSD",1744827443595,0.01190702,83984.0,83979.0,0.23815396]
["bitfinex","BTCUSD",1744827443832,0.00013597,83997.0,83980.0,0.01190759]
["bitfinex","BTCUSD",1744827444036,0.01190717,83983.0,83976.0,0.25916138]
["bitfinex","BTCUSD",1744827444351,0.01190702,83984.0,83980.0,0.01190759]
["bitfinex","BTCUSD",1744827444558,0.25004728,83985.0,83980.0,0.01190759]
["bitfinex","BTCUSD",1744827445015,0.01190702,83984.0,83980.0,0.01190759]
["bitfinex","BTCUSD",1744827445396,0.01190717,83983.0,83979.0,0.01190773]
["bitfinex","BTCUSD",1744827445601,0.23812867,83989.0,83976.0,0.01190816]
["bitfinex","BTCUSD",1744827445602,0.01190547,83995.0,83987.0,0.0119066]
["bitfinex","BTCUSD",1744827445824,0.01190575,83993.0,83988.0,0.01190646]
["bitfinex","BTCUSD",1744827446023,0.01190575,83993.0,83987.0,0.0119066]
["bitfinex","BTCUSD",1744827446226,0.01190589,83992.0,83987.0,0.0119066]
["bitfinex","BTCUSD",1744827446429,0.2381799,83971.0,83962.0,0.01191014]
["bitfinex","BTCUSD",1744827446651,0.2381799,83971.0,83956.0,0.4188]
["bitfinex","BTCUSD",1744827446910,0.2381799,83971.0,83959.0,0.01191057]
["bitfinex","BTCUSD",1744827447333,0.2381799,83971.0,83961.0,0.01391029]
["bitfinex","BTCUSD",1744827447784,0.2381799,83971.0,83961.0,0.002]
["bitfinex","BTCUSD",1744827448194,0.34,83970.0,83961.0,0.002]
["bitfinex","BTCUSD",1744827449380,0.23817545,83972.0,83963.0,0.01191]
["bitfinex","BTCUSD",1744827449587,0.23820015,83963.0,83961.0,0.002]
["bitfinex","BTCUSD",1744827449792,0.01190958,83966.0,83963.0,0.00013624]
["bitfinex","BTCUSD",1744827450007,0.23819448,83965.0,83963.0,0.00013624]
["bitfinex","BTCUSD",1744827453225,0.34,83964.0,83963.0,0.00013624]
["bitfinex","BTCUSD",1744827453946,0.52497825,83964.0,83963.0,0.00013624]
["bitfinex","BTCUSD",1744827454681,0.52497825,83964.0,83960.0,1e-08]
["bitfinex","BTCUSD",1744827454682,0.34,83962.0,83960.0,1e-08]
["bitfinex","BTCUSD",1744827454906,0.35765374,83961.0,83960.0,1e-08]
["bitfinex","BTCUSD",1744827455518,0.69765374,83961.0,83960.0,1e-08]
["bitfinex","BTCUSD",1744827455775,0.80851887,83961.0,83960.0,1e-08]
["bitfinex","BTCUSD",1744827456153,0.80851887,83961.0,83954.0,1e-08]
["bitfinex","BTCUSD",1744827456154,0.5927637,83955.0,83954.0,1e-08]
["bitfinex","BTCUSD",1744827456317,0.23827678,83936.0,83931.0,0.002]
["bitfinex","BTCUSD",1744827456731,0.74682469,83936.0,83931.0,0.002]
["bitfinex","BTCUSD",1744827457135,0.76821834,83936.0,83931.0,0.002]
["bitfinex","BTCUSD",1744827457504,0.79345794,83936.0,83931.0,0.002]
["bitfinex","BTCUSD",1744827457705,0.57830517,83926.0,83910.0,0.0127673]
["bitfinex","BTCUSD",1744827457907,0.69775308,83926.0,83925.0,0.00053453]
["bitfinex","BTCUSD",1744827458426,0.74368758,83926.0,83925.0,1e-08]
["bitfinex","BTCUSD",1744827459060,0.57837334,83902.0,83901.0,0.002]
["bitfinex","BTCUSD",1744827459283,0.74772125,83902.0,83901.0,0.0021363]
["bitfinex","BTCUSD",1744827459654,0.82541434,83902.0,83901.0,0.0021363]
["bitfinex","BTCUSD",1744827459854,0.82541434,83902.0,83888.0,0.000422]
["bitfinex","BTCUSD",1744827459855,0.23841028,83889.0,83888.0,0.000422]
["bitfinex","BTCUSD",1744827460289,0.57841028,83889.0,83888.0,0.000422]
["bitfinex","BTCUSD",1744827460478,0.57841028,83889.0,83885.0,0.000422]
["bitfinex","BTCUSD",1744827460479,0.5784188,83886.0,83885.0,1e-08]
["bitfinex","BTCUSD",1744827460700,0.5784188,83886.0,83885.0,0.00013641]
["bitfinex","BTCUSD",1744827460857,0.2384586,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1744827461063,0.2384586,83872.0,83871.0,1e-08]
["bitfinex","BTCUSD",1744827461064,0.5784586,83872.0,83871.0,1e-08]
["bitfinex","BTCUSD",1744827461291,0.69790651,83872.0,83871.0,1e-08]
["bitfinex","BTCUSD",1744827461493,0.79790651,83872.0,83871.0,1e-08]
["bitfinex","BTCUSD",1744827461872,0.73506175,83872.0,83871.0,1e-08]
["bitfinex","BTCUSD",1744827462099,0.01070315,83872.0,83871.0,1e-08]
["bitfinex","BTCUSD",1744827462909,0.23845726,83873.0,83871.0,1e-08]
["bitfinex","BTCUSD",1744827463119,0.003,83872.0,83871.0,1e-08]
["bitfinex","BTCUSD",1744827463520,0.003,83872.0,83871.0,0.00100001]
["bitfinex","BTCUSD",1744827464034,0.23845726,83873.0,83871.0,1e-08]
["bitfinex","BTCUSD",1744827464958,0.34,83872.0,83871.0,1e-08]
["bitfinex","BTCUSD",1744827465350,0.34,83872.0,83871.0,0.00100001]
["bitfinex","BTCUSD",1744827465644,0.34,83872.0,83871.0,1e-08]
["bitfinex","BTCUSD",1744827466075,0.0119225,83875.0,83871.0,0.00100001]
["bitfinex","BTCUSD",1744827466312,0.23845714,83873.0,83871.0,1e-08]
["bitfinex","BTCUSD",1744827466647,0.002,83872.0,83871.0,1e-08]
["bitfinex","BTCUSD",1744827467048,0.004,83872.0,83871.0,1e-08]
["bitfinex","BTCUSD",1744827467795,0.004,83872.0,83871.0,0.23846145]
["bitfinex","BTCUSD",1744827467951,0.004,83872.0,83871.0,0.35790936]
["bitfinex","BTCUSD",1744827468374,0.01192165,83881.0,83876.0,0.01192236]
["bitfinex","BTCUSD",1744827468550,0.01192165,83881.0,83877.0,0.25036421]
["bitfinex","BTCUSD",1744827469630,0.01205676,83886.0,83885.0,0.23842164]
["bitfinex","BTCUSD",1744827469631,0.00013582,83886.0,83885.0,0.23842164]
["bitfinex","BTCUSD",1744827469829,0.00013582,83886.0,83885.0,0.11944791]
["bitfinex","BTCUSD",1744827470178,0.00013582,83886.0,83885.0,0.12183184]
["bitfinex","BTCUSD",1744827470687,0.00013582,83886.0,83885.0,0.11944791]
["bitfinex","BTCUSD",1744827470881,0.00013582,83886.0,83885.0,0.53824791]
["bitfinex","BTCUSD",1744827471085,0.00013582,83886.0,83885.0,0.63564791]
["bitfinex","BTCUSD",1744827471607,0.00013582,83886.0,83885.0,0.65018876]
["bitfinex","BTCUSD",1744827472204,0.00013582,83886.0,83885.0,0.61293036]
["bitfinex","BTCUSD",1744827473267,0.00013582,83886.0,83885.0,0.54888951]
["bitfinex","BTCUSD",1744827473597,0.00013582,83886.0,83885.0,0.55288951]
["bitfinex","BTCUSD",1744827473839,0.00013582,83886.0,83885.0,0.54888951]
["bitfinex","BTCUSD",1744827474286,0.00113582,83886.0,83885.0,0.50798951]
["bitfinex","BTCUSD",1744827474660,0.00113582,83886.0,83885.0,0.08918951]
["bitfinex","BTCUSD",1744827474805,0.00113582,83886.0,83885.0,0.007]
["bitfinex","BTCUSD",1744827476282,0.00013582,83886.0,83884.0,0.23842239]
["bitfinex","BTCUSD",1744827476484,0.00013582,83886.0,83885.0,0.004]
["bitfinex","BTCUSD",1744827476885,0.00013582,83886.0,83883.0,0.25034824]
["bitfinex","BTCUSD",1744827477135,0.00013582,83886.0,83885.0,0.004]
["bitfinex","BTCUSD",1744827477508,0.23855462,83886.0,83885.0,0.004]
["bitfinex","BTCUSD",1744827477716,0.00013582,83886.0,83885.0,0.004]
["bitfinex","BTCUSD",1744827478712,0.00013582,83886.0,83885.0,0.36425356]
["bitfinex","BTCUSD",1744827478900,0.00013582,83886.0,83885.0,0.36186955]
["bitfinex","BTCUSD",1744827480509,0.00013582,83886.0,83885.0,0.35786955]
["bitfinex","BTCUSD",1744827480689,0.00113582,83886.0,83885.0,0.12744791]
["bitfinex","BTCUSD",1744827481177,0.00113582,83886.0,83885.0,0.008]
["bitfinex","BTCUSD",1744827482470,0.00013582,83886.0,83885.0,0.12183193]
["bitfinex","BTCUSD",1744827482896,0.00013582,83886.0,83885.0,0.12383193]
["bitfinex","BTCUSD",1744827483094,0.00013582,83886.0,83885.0,0.12183164]
["bitfinex","BTCUSD",1744827483292,0.00013582,83886.0,83885.0,0.12383164]
["bitfinex","BTCUSD",1744827483494,0.00013582,83886.0,83885.0,0.12144791]
["bitfinex","BTCUSD",1744827483723,0.00013582,83886.0,83885.0,0.12183164]
["bitfinex","BTCUSD",1744827484084,0.00013582,83886.0,83885.0,0.12683164]
["bitfinex","BTCUSD",1744827484516,0.00013582,83886.0,83885.0,0.12444791]
["bitfinex","BTCUSD",1744827486392,0.00013582,83886.0,83885.0,0.12683173]
["bitfinex","BTCUSD",1744827486877,0.00013582,83886.0,83885.0,0.12183173]
["bitfinex","BTCUSD",1744827487086,0.00013582,83886.0,83885.0,0.54563173]
["bitfinex","BTCUSD",1744827487327,0.4109,83939.0,83885.0,0.54563173]
["bitfinex","BTCUSD",1744827487328,0.01195045,83931.0,83917.0,0.25024679]
["bitfinex","BTCUSD",1744827487546,0.001,83967.0,83917.0,0.25024679]
["bitfinex","BTCUSD",1744827487547,0.01191525,83926.0,83919.0,0.23832505]
["bitfinex","BTCUSD",1744827487720,0.0009815,83920.0,83919.0,0.23832505]
["bitfinex","BTCUSD",1744827488716,0.0009815,83920.0,83919.0,0.35777296]
["bitfinex","BTCUSD",1744827489114,0.0009815,83920.0,83919.0,0.79111381]
["bitfinex","BTCUSD",1744827489312,1e-08,83920.0,83919.0,1.13111381]
["bitfinex","BTCUSD",1744827489514,0.06637738,83967.0,83956.0,0.011911]
["bitfinex","BTCUSD",1744827489715,0.00245453,83959.0,83957.0,0.23821718]
["bitfinex","BTCUSD",1744827490497,0.00245453,83959.0,83955.0,0.2382211]
["bitfinex","BTCUSD",1744827490861,0.0143651,83959.0,83953.0,0.25013995]
["bitfinex","BTCUSD",1744827491063,0.25257753,83959.0,83955.0,0.23822099]
["bitfinex","BTCUSD",1744827491375,0.25257753,83959.0,83957.0,0.23821566]
["bitfinex","BTCUSD",1744827491376,0.00245453,83959.0,83957.0,0.23821566]
["bitfinex","BTCUSD",1744827491505,0.00245453,83959.0,83956.0,0.25013016]
["bitfinex","BTCUSD",1744827491731,0.2501437,83952.0,83948.0,0.01191213]
["bitfinex","BTCUSD",1744827491929,0.01191185,83950.0,83945.0,0.4188]
["bitfinex","BTCUSD",1744827492133,0.01191185,83950.0,83946.0,0.25016017]
["bitfinex","BTCUSD",1744827492333,0.01191341,83939.0,83934.0,0.01191412]
["bitfinex","BTCUSD",1744827492533,0.01191298,83942.0,83938.0,0.01191355]
["bitfinex","BTCUSD",1744827492733,0.0119127,83944.0,83940.0,0.01191327]
["bitfinex","BTCUSD",1744827492916,0.048,83966.0,83941.0,0.11944791]
["bitfinex","BTCUSD",1744827493123,0.25257763,83959.0,83954.0,0.01191128]
["bitfinex","BTCUSD",1744827493360,0.23821847,83957.0,83954.0,0.01191128]
["bitfinex","BTCUSD",1744827493552,0.23821847,83957.0,83954.0,0.25013637]
["bitfinex","BTCUSD",1744827493747,0.25012932,83957.0,83953.0,0.25013761]
["bitfinex","BTCUSD",1744827494506,0.25012599,83958.0,83955.0,0.23822198]
["bitfinex","BTCUSD",1744827494921,0.23821747,83957.0,83954.0,0.25013632]
["bitfinex","BTCUSD",1744827495122,0.00245453,83959.0,83957.0,0.2382167]
["bitfinex","BTCUSD",1744827495334,0.23821534,83958.0,83955.0,0.25013399]
["bitfinex","BTCUSD",1744827495748,0.23821823,83957.0,83954.0,0.25113564]
["bitfinex","BTCUSD",1744827495950,0.25012605,83958.0,83954.0,0.01291128]
["bitfinex","BTCUSD",1744827496105,0.23821814,83957.0,83954.0,0.25013499]
["bitfinex","BTCUSD",1744827496668,0.01191256,83945.0,83941.0,0.35548103]
["bitfinex","BTCUSD",1744827496825,0.01191142,83953.0,83945.0,0.23825059]
["bitfinex","BTCUSD",1744827497023,0.01191142,83953.0,83941.0,0.34356791]
["bitfinex","BTCUSD",1744827497024,0.00245453,83959.0,83941.0,0.35770482]
["bitfinex","BTCUSD",1744827497326,0.01191171,83951.0,83947.0,0.01191227]
["bitfinex","BTCUSD",1744827497524,0.23823315,83952.0,83949.0,0.01191199]
["bitfinex","BTCUSD",1744827497727,0.01191142,83953.0,83950.0,0.25014854]
["bitfinex","BTCUSD",1744827497947,0.23823185,83952.0,83950.0,0.01191185]
["bitfinex","BTCUSD",1744827498147,0.25014341,83952.0,83948.0,0.25015244]
["bitfinex","BTCUSD",1744827498555,0.25012084,83960.0,83957.0,0.23821707]
["bitfinex","BTCUSD",1744827498717,0.23819592,83965.0,83957.0,0.23821707]
["bitfinex","BTCUSD",1744827498718,0.01191,83963.0,83957.0,0.23821707]
["bitfinex","BTCUSD",1744827498930,0.01191071,83958.0,83953.0,0.2501394]
["bitfinex","BTCUSD",1744827499201,0.01191071,83958.0,83953.0,0.2382278]
["bitfinex","BTCUSD",1744827499411,0.01191071,83958.0,83949.0,0.23823977]
["bitfinex","BTCUSD",1744827499412,0.23825628,83944.0,83932.0,0.0119144]
["bitfinex","BTCUSD",1744827499710,0.23825628,83944.0,83920.0,0.22412]
["bitfinex","BTCUSD",1744827499847,0.01191525,83926.0,83922.0,0.23831638]
["bitfinex","BTCUSD",1744827500061,0.01191525,83926.0,83920.0,0.22412]
["bitfinex","BTCUSD",1744827500062,0.01191511,83927.0,83920.0,0.22412]
["bitfinex","BTCUSD",1744827500267,0.25021838,83927.0,83924.0,0.23831047]
["bitfinex","BTCUSD",1744827500462,0.25021838,83927.0,83920.0,0.22412]
["bitfinex","BTCUSD",1744827500463,0.23831745,83922.0,83920.0,0.22412]
["bitfinex","BTCUSD",1744827500952,0.23831743,83922.0,83920.0,0.22412]
["bitfinex","BTCUSD",1744827501587,0.01191738,83911.0,83908.0,1.1154]
["bitfinex","BTCUSD",1744827501813,0.01191767,83909.0,83908.0,0.0001363]
["bitfinex","BTCUSD",1744827502738,0.01191738,83911.0,83908.0,0.0001363]
["bitfinex","BTCUSD",1744827502938,0.23835139,83910.0,83908.0,0.0001363]
["bitfinex","BTCUSD",1744827503138,0.01191738,83911.0,83908.0,0.0001363]
["bitfinex","BTCUSD",1744827503346,0.0119171,83913.0,83908.0,0.0031363]
["bitfinex","BTCUSD",1744827503543,0.23835213,83910.0,83908.0,0.0031363]
["bitfinex","BTCUSD",1744827504431,0.34,83909.0,83908.0,0.0031363]
["bitfinex","BTCUSD",1744827504633,0.34,83909.0,83908.0,0.0001363]
["bitfinex","BTCUSD",1744827504930,0.35083215,83909.0,83908.0,0.0031363]
["bitfinex","BTCUSD",1744827505136,0.5105688,83909.0,83908.0,0.0001363]
["bitfinex","BTCUSD",1744827505334,0.52510965,83909.0,83908.0,0.0001363]
["bitfinex","BTCUSD",1744827505566,0.2384188,83886.0,83885.0,0.22408]
["bitfinex","BTCUSD",1744827505768,0.23843741,83880.0,83872.0,0.01192293]
["bitfinex","BTCUSD",1744827505882,0.23843741,83880.0,83875.0,0.0119225]
["bitfinex","BTCUSD",1744827506081,0.25035712,83881.0,83875.0,0.0119225]
["bitfinex","BTCUSD",1744827506283,0.01192179,83880.0,83873.0,0.25037711]
["bitfinex","BTCUSD",1744827506529,0.01192165,83881.0,83875.0,0.00013582]
["bitfinex","BTCUSD",1744827506732,0.23844597,83877.0,83875.0,0.00013582]
["bitfinex","BTCUSD",1744827507485,0.250365,83878.0,83875.0,0.00013582]
["bitfinex","BTCUSD",1744827507726,0.23844581,83877.0,83875.0,0.00013582]
["bitfinex","BTCUSD",1744827507968,0.23844609,83877.0,83875.0,0.00013582]
["bitfinex","BTCUSD",1744827508195,0.250365,83878.0,83875.0,0.00013582]
["bitfinex","BTCUSD",1744827508446,0.25034384,83885.0,83876.0,0.25036959]
["bitfinex","BTCUSD",1744827508670,0.01192179,83880.0,83876.0,0.25036959]
["bitfinex","BTCUSD",1744827508881,0.01192179,83880.0,83875.0,0.00313582]
["bitfinex","BTCUSD",1744827508882,0.01191951,83896.0,83891.0,0.01192022]
["bitfinex","BTCUSD",1744827509084,0.06542776,83909.0,83896.0,0.01191951]
["bitfinex","BTCUSD",1744827509343,0.06542776,83909.0,83907.0,0.23835734]
["bitfinex","BTCUSD",1744827509344,0.01862776,83909.0,83907.0,0.23835734]
["bitfinex","BTCUSD",1744827509546,0.01191639,83918.0,83913.0,0.0119171]
["bitfinex","BTCUSD",1744827509795,0.01191696,83914.0,83909.0,0.25026952]
["bitfinex","BTCUSD",1744827510001,0.01191696,83914.0,83911.0,0.01191738]
["bitfinex","BTCUSD",1744827510130,0.01191838,83904.0,83896.0,0.22416]
["bitfinex","BTCUSD",1744827510345,0.23838186,83899.0,83897.0,0.4188]
["bitfinex","BTCUSD",1744827510563,0.23838186,83899.0,83896.0,0.23607951]
["bitfinex","BTCUSD",1744827510763,0.23836747,83905.0,83896.0,0.23607951]
["bitfinex","BTCUSD",1744827510764,0.01191682,83915.0,83912.0,0.01191724]
["bitfinex","BTCUSD",1744827510992,0.01191767,83909.0,83896.0,0.22416]
["bitfinex","BTCUSD",1744827511189,0.01191838,83904.0,83901.0,0.0119188]
["bitfinex","BTCUSD",1744827511434,0.25030388,83900.0,83896.0,0.22416]
["bitfinex","BTCUSD",1744827511548,0.01191838,83904.0,83899.0,0.23838015]
["bitfinex","BTCUSD",1744827511747,0.25028728,83904.0,83898.0,0.01191923]
["bitfinex","BTCUSD",1744827511951,0.0119188,83901.0,83896.0,0.47646958]
["bitfinex","BTCUSD",1744827512193,0.0119188,83901.0,83896.0,0.23807951]
["bitfinex","BTCUSD",1744827512398,0.01191909,83899.0,83896.0,0.22416]
["bitfinex","BTCUSD",1744827512555,0.2383847,83898.0,83896.0,0.22416]
["bitfinex","BTCUSD",1744827512971,0.01191795,83907.0,83901.0,0.0119188]
["bitfinex","BTCUSD",1744827513172,0.01191795,83907.0,83904.0,0.01191838]
["bitfinex","BTCUSD",1744827513551,0.01191966,83895.0,83889.0,0.01192051]
["bitfinex","BTCUSD",1744827513749,0.01191966,83895.0,83892.0,0.01192008]
["bitfinex","BTCUSD",1744827513896,0.23839143,83896.0,83892.0,0.25032163]
["bitfinex","BTCUSD",1744827514305,0.23841098,83889.0,83887.0,0.22416]
["bitfinex","BTCUSD",1744827514505,0.01192037,83890.0,83887.0,0.46257536]
["bitfinex","BTCUSD",1744827514710,0.01191966,83895.0,83891.0,0.01192022]
["bitfinex","BTCUSD",1744827514960,0.23839677,83894.0,83891.0,0.01192022]
["bitfinex","BTCUSD",1744827515367,0.23840743,83890.0,83889.0,0.004]
["bitfinex","BTCUSD",1744827515575,0.23841636,83887.0,83885.0,1.11528]
["bitfinex","BTCUSD",1744827515779,0.2384188,83886.0,83885.0,1.11528]
["bitfinex","BTCUSD",1744827516145,0.23845291,83874.0,83873.0,0.0004223]
["bitfinex","BTCUSD",1744827516346,0.01192236,83876.0,83873.0,0.00055812]
["bitfinex","BTCUSD",1744827516544,0.25036721,83877.0,83873.0,0.00055812]
["bitfinex","BTCUSD",1744827516764,0.23845007,83875.0,83873.0,0.00055812]
["bitfinex","BTCUSD",1744827517068,0.23845291,83874.0,83873.0,0.00055812]
["bitfinex","BTCUSD",1744827517887,0.23841995,83886.0,83875.0,0.0119225]
["bitfinex","BTCUSD",1744827518106,0.23842489,83884.0,83879.0,0.23843671]
["bitfinex","BTCUSD",1744827518309,0.2384188,83886.0,83880.0,0.11944791]
["bitfinex","BTCUSD",1744827518442,0.01192108,83885.0,83880.0,0.11944791]
["bitfinex","BTCUSD",1744827518646,0.01192136,83883.0,83876.0,0.01192236]
["bitfinex","BTCUSD",1744827518847,0.01192136,83883.0,83877.0,0.11944791]
["bitfinex","BTCUSD",1744827519049,0.25035167,83882.0,83878.0,0.23844126]
["bitfinex","BTCUSD",1744827519319,0.25035167,83882.0,83879.0,0.11944791]
["bitfinex","BTCUSD",1744827519499,0.01192136,83883.0,83879.0,0.25035999]
["bitfinex","BTCUSD",1744827519704,0.23845057,83875.0,83872.0,0.22332]
["bitfinex","BTCUSD",1744827520675,0.23845057,83875.0,83873.0,0.00055812]
["bitfinex","BTCUSD",1744827521324,0.23845057,83875.0,83873.0,0.00355812]
["bitfinex","BTCUSD",1744827521621,0.23845057,83875.0,83873.0,0.00055812]
["bitfinex","BTCUSD",1744827521852,0.34,83874.0,83873.0,0.00055812]
["bitfinex","BTCUSD",1744827522087,0.45944791,83874.0,83873.0,0.00055812]
["bitfinex","BTCUSD",1744827522551,0.45944791,83874.0,83873.0,0.00255812]
["bitfinex","BTCUSD",1744827523009,0.45944791,83874.0,83873.0,0.00055812]
["bitfinex","BTCUSD",1744827523275,0.46144791,83874.0,83873.0,0.00055812]
["bitfinex","BTCUSD",1744827523513,0.34,83872.0,83852.0,0.22332]
["bitfinex","BTCUSD",1744827523741,0.45944791,83872.0,83852.0,0.22332]
["bitfinex","BTCUSD",1744827524371,0.45944791,83872.0,83851.0,0.000422]
["bitfinex","BTCUSD",1744827524636,0.23732635,83852.0,83851.0,0.000422]
["bitfinex","BTCUSD",1744827524808,0.01192548,83854.0,83851.0,0.000422]
["bitfinex","BTCUSD",1744827525006,0.23851334,83853.0,83851.0,0.000422]
["bitfinex","BTCUSD",1744827525455,0.23851276,83855.0,83851.0,0.000422]
["bitfinex","BTCUSD",1744827525456,0.01192534,83855.0,83851.0,0.000422]
["bitfinex","BTCUSD",1744827525651,0.23851354,83853.0,83851.0,0.000422]
["bitfinex","BTCUSD",1744827526078,0.11944791,83852.0,83851.0,0.000422]
["bitfinex","BTCUSD",1744827526451,0.45944791,83852.0,83851.0,0.000422]
["bitfinex","BTCUSD",1744827526653,0.50614791,83852.0,83851.0,0.000422]
["bitfinex","BTCUSD",1744827526852,0.51695048,83852.0,83851.0,0.000422]
["bitfinex","BTCUSD",1744827527281,0.51695048,83852.0,83851.0,1e-08]
["bitfinex","BTCUSD",1744827527282,0.86933924,83852.0,83851.0,1e-08]
["bitfinex","BTCUSD",1744827527480,0.57854961,83840.0,83839.0,0.0004212]
["bitfinex","BTCUSD",1744827527681,0.73691641,83840.0,83839.0,0.0004212]
["bitfinex","BTCUSD",1744827528124,0.75145726,83840.0,83839.0,0.0004212]
["bitfinex","BTCUSD",1744827528352,0.77306388,83840.0,83839.0,0.0004212]
["bitfinex","BTCUSD",1744827528554,0.74494756,83840.0,83839.0,0.0004212]
["bitfinex","BTCUSD",1744827528831,0.74494756,83840.0,83839.0,0.00087589]
["bitfinex","BTCUSD",1744827529476,0.74794756,83840.0,83839.0,0.00087589]
["bitfinex","BTCUSD",1744827530034,0.73640671,83840.0,83839.0,0.00087589]
["bitfinex","BTCUSD",1744827530617,0.75094756,83840.0,83839.0,0.00087589]
["bitfinex","BTCUSD",1744827531647,0.76094756,83840.0,83839.0,0.00087589]
["bitfinex","BTCUSD",1744827531855,0.76094756,83840.0,83811.0,0.002]
["bitfinex","BTCUSD",1744827531856,0.23866063,83801.0,83781.0,0.004]
["bitfinex","BTCUSD",1744827532116,0.23866063,83801.0,83800.0,2.10313649]
["bitfinex","BTCUSD",1744827532117,0.70810854,83801.0,83800.0,2.10313649]
["bitfinex","BTCUSD",1744827532332,0.69810854,83801.0,83800.0,2.10313649]
["bitfinex","BTCUSD",1744827532616,0.02160662,83801.0,83800.0,2.10313649]
["bitfinex","BTCUSD",1744827532817,0.2494011,83803.0,83800.0,2.10313649]
["bitfinex","BTCUSD",1744827533041,0.23865145,83805.0,83800.0,2.10313649]
["bitfinex","BTCUSD",1744827533235,0.001,83801.0,83800.0,2.10613649]
["bitfinex","BTCUSD",1744827533452,0.002,83801.0,83800.0,2.11413649]
["bitfinex","BTCUSD",1744827533657,0.001,83801.0,83800.0,2.10613649]
["bitfinex","BTCUSD",1744827534270,0.25050951,83830.0,83821.0,0.01193018]
["bitfinex","BTCUSD",1744827534473,0.01193046,83819.0,83816.0,0.25054715]
["bitfinex","BTCUSD",1744827534907,0.25053457,83821.0,83817.0,0.23861423]
["bitfinex","BTCUSD",1744827535367,0.01193061,83818.0,83815.0,0.25054914]
["bitfinex","BTCUSD",1744827535590,0.01193061,83818.0,83814.0,0.01193118]
["bitfinex","BTCUSD",1744827536090,0.25057059,83809.0,83805.0,0.01193246]
["bitfinex","BTCUSD",1744827536313,0.0119316,83811.0,83805.0,0.01193246]
["bitfinex","BTCUSD",1744827536536,0.01193217,83807.0,83803.0,0.01193274]
["bitfinex","BTCUSD",1744827536754,0.01193217,83807.0,83802.0,0.23865778]
["bitfinex","BTCUSD",1744827536981,0.25057743,83807.0,83803.0,0.0089253]
["bitfinex","BTCUSD",1744827537213,0.01193203,83808.0,83805.0,0.25058084]
["bitfinex","BTCUSD",1744827537439,0.23860653,83820.0,83815.0,0.23861942]
["bitfinex","BTCUSD",1744827537656,0.01192947,83826.0,83815.0,0.2386202]
["bitfinex","BTCUSD",1744827537657,0.01193061,83818.0,83815.0,0.2386202]
["bitfinex","BTCUSD",1744827537872,0.01193032,83820.0,83818.0,0.23861173]
["bitfinex","BTCUSD",1744827538067,0.01193032,83820.0,83817.0,0.01193075]
["bitfinex","BTCUSD",1744827538283,0.25053753,83820.0,83817.0,0.01193075]
["bitfinex","BTCUSD",1744827538436,0.25053753,83820.0,83815.0,0.25055123]
["bitfinex","BTCUSD",1744827538796,0.01193032,83820.0,83818.0,0.23861135]
["bitfinex","BTCUSD",1744827538911,0.25053772,83820.0,83817.0,0.25054544]
["bitfinex","BTCUSD",1744827539118,0.01193032,83820.0,83817.0,0.01193075]
["bitfinex","BTCUSD",1744827539324,0.01293032,83820.0,83817.0,0.01193075]
["bitfinex","BTCUSD",1744827539623,0.01293032,83820.0,83817.0,0.02074329]
["bitfinex","BTCUSD",1744827539804,0.001,83820.0,83818.0,0.2386113]
["bitfinex","BTCUSD",1744827540009,0.002,83820.0,83818.0,0.2386113]
["bitfinex","BTCUSD",1744827540208,0.01192819,83835.0,83828.0,0.01192918]
["bitfinex","BTCUSD",1744827540412,0.02390942,83839.0,83831.0,0.01192876]
["bitfinex","BTCUSD",1744827540627,0.25049041,83836.0,83831.0,0.01192876]
["bitfinex","BTCUSD",1744827540817,0.01192662,83846.0,83842.0,0.01192719]
["bitfinex","BTCUSD",1744827541162,0.01192662,83846.0,83821.0,0.0023858]
["bitfinex","BTCUSD",1744827541163,0.01192548,83854.0,83851.0,0.23851726]
["bitfinex","BTCUSD",1744827541388,0.01192477,83859.0,83847.0,0.01192648]
["bitfinex","BTCUSD",1744827541627,0.0119262,83849.0,83846.0,0.01192662]
["bitfinex","BTCUSD",1744827541839,0.25045061,83849.0,83846.0,0.01192662]
["bitfinex","BTCUSD",1744827542057,0.0119262,83849.0,83846.0,0.01192662]
["bitfinex","BTCUSD",1744827542282,0.25042688,83857.0,83850.0,0.01192605]
["bitfinex","BTCUSD",1744827542498,0.25043629,83854.0,83850.0,0.01192605]
["bitfinex","BTCUSD",1744827542721,0.25043629,83854.0,83850.0,0.25044584]
["bitfinex","BTCUSD",1744827542952,0.01076267,83863.0,83862.0,0.23848703]
["bitfinex","BTCUSD",1744827543443,0.01076267,83863.0,83861.0,0.23848953]
["bitfinex","BTCUSD",1744827543654,0.00045413,83864.0,83863.0,0.23848419]
["bitfinex","BTCUSD",1744827543856,0.25041285,83862.0,83859.0,0.250419]
["bitfinex","BTCUSD",1744827544059,0.00045413,83864.0,83863.0,0.23848419]
["bitfinex","BTCUSD",1744827544274,0.00045413,83864.0,83863.0,0.36031676]
["bitfinex","BTCUSD",1744827544501,0.2392635,83886.0,83863.0,0.36031676]
["bitfinex","BTCUSD",1744827544502,0.000843,83886.0,83868.0,0.23846997]
["bitfinex","BTCUSD",1744827544739,0.000843,83886.0,83868.0,0.35791788]
["bitfinex","BTCUSD",1744827544740,0.01192307,83871.0,83868.0,0.35791788]
["bitfinex","BTCUSD",1744827544943,0.00213613,83869.0,83868.0,0.35791788]
["bitfinex","BTCUSD",1744827546166,0.00313613,83869.0,83868.0,0.36191788]
["bitfinex","BTCUSD",1744827546302,0.00313613,83869.0,83868.0,0.004]
["bitfinex","BTCUSD",1744827546701,0.00313613,83869.0,83825.0,0.01192961]
["bitfinex","BTCUSD",1744827546702,0.25050311,83832.0,83825.0,0.01192961]
["bitfinex","BTCUSD",1744827546901,0.13258404,83869.0,83816.0,0.22268]
["bitfinex","BTCUSD",1744827546902,0.01454085,83851.0,83816.0,0.22268]
["bitfinex","BTCUSD",1744827547105,0.01192805,83836.0,83831.0,0.01192876]
["bitfinex","BTCUSD",1744827547313,0.0119279,83837.0,83831.0,0.01192876]
["bitfinex","BTCUSD",1744827547525,0.25049318,83835.0,83831.0,0.25050321]
["bitfinex","BTCUSD",1744827547724,0.01192961,83825.0,83816.0,0.24354887]
["bitfinex","BTCUSD",1744827548077,0.01193175,83810.0,83807.0,1.1162]
["bitfinex","BTCUSD",1744827548412,0.23866063,83801.0,83800.0,2.103]
["bitfinex","BTCUSD",1744827548634,0.25058777,83803.0,83800.0,2.10345413]
["bitfinex","BTCUSD",1744827548836,0.01193274,83803.0,83800.0,2.10345413]
["bitfinex","BTCUSD",1744827549077,0.01193274,83803.0,83800.0,2.1153873]
["bitfinex","BTCUSD",1744827549301,0.2386595,83802.0,83800.0,2.10345413]
["bitfinex","BTCUSD",1744827549480,0.35810741,83802.0,83800.0,2.10345413]
["bitfinex","BTCUSD",1744827549683,0.0711299,83801.0,83800.0,2.10345413]
["bitfinex","BTCUSD",1744827549812,0.53057781,83801.0,83800.0,2.10345413]
["bitfinex","BTCUSD",1744827550218,0.53057781,83801.0,83780.0,0.0004215]
["bitfinex","BTCUSD",1744827550219,0.23869196,83790.0,83780.0,0.0004215]
["bitfinex","BTCUSD",1744827550419,0.36891565,83790.0,83789.0,0.00055889]
["bitfinex","BTCUSD",1744827551068,0.25062323,83792.0,83789.0,0.00055889]
["bitfinex","BTCUSD",1744827551291,0.23868911,83791.0,83789.0,0.00055889]
["bitfinex","BTCUSD",1744827551519,0.005,83790.0,83789.0,0.00155889]
["bitfinex","BTCUSD",1744827551722,0.03730546,83790.0,83789.0,0.00055889]
["bitfinex","BTCUSD",1744827552210,0.01876838,83790.0,83789.0,0.00155889]
["bitfinex","BTCUSD",1744827552418,0.01376838,83790.0,83789.0,0.00055889]
["bitfinex","BTCUSD",1744827552838,0.008,83790.0,83789.0,0.00155889]
["bitfinex","BTCUSD",1744827553672,0.005,83790.0,83789.0,0.00155889]
["bitfinex","BTCUSD",1744827553938,0.25059178,83802.0,83789.0,0.00155889]
["bitfinex","BTCUSD",1744827553939,0.23864536,83807.0,83799.0,0.25059929]
["bitfinex","BTCUSD",1744827554177,0.01193274,83803.0,83796.0,0.01193374]
["bitfinex","BTCUSD",1744827554739,0.01076838,83809.0,83805.0,0.23864834]
["bitfinex","BTCUSD",1744827554913,0.01076838,83809.0,83808.0,0.2386407]
["bitfinex","BTCUSD",1744827555321,0.01192819,83835.0,83808.0,0.2386407]
["bitfinex","BTCUSD",1744827555322,0.0493,83848.0,83839.0,0.01192762]
["bitfinex","BTCUSD",1744827555521,0.11944791,83848.0,83841.0,0.01192733]
["bitfinex","BTCUSD",1744827555689,0.01192648,83847.0,83838.0,0.2385553]
["bitfinex","BTCUSD",1744827555893,0.0119242,83863.0,83820.0,0.75858389]
["bitfinex","BTCUSD",1744827556102,0.01192591,83851.0,83844.0,0.25046382]
["bitfinex","BTCUSD",1744827556425,0.01192463,83860.0,83846.0,0.01192662]
["bitfinex","BTCUSD",1744827556620,0.0008434,83854.0,83850.0,0.01192605]
["bitfinex","BTCUSD",1744827556820,0.0008434,83854.0,83852.0,0.2385131]
["bitfinex","BTCUSD",1744827557030,0.0008434,83854.0,83851.0,0.25044286]
["bitfinex","BTCUSD",1744827557427,0.0008434,83854.0,83851.0,0.23851695]
["bitfinex","BTCUSD",1744827557648,0.0008434,83854.0,83850.0,0.23852116]
["bitfinex","BTCUSD",1744827557848,0.0008434,83854.0,83851.0,0.25044293]
["bitfinex","BTCUSD",1744827558054,0.0008434,83854.0,83852.0,0.23851426]
["bitfinex","BTCUSD",1744827558493,0.0008434,83854.0,83853.0,0.11944791]
["bitfinex","BTCUSD",1744827559119,0.0008434,83854.0,83853.0,0.12183266]
["bitfinex","BTCUSD",1744827559293,0.0008434,83854.0,83853.0,0.12183248]
["bitfinex","BTCUSD",1744827559500,0.05446794,83876.0,83866.0,0.01192378]
["bitfinex","BTCUSD",1744827559794,0.00245413,83869.0,83867.0,0.36030515]
["bitfinex","BTCUSD",1744827559993,0.00245413,83869.0,83868.0,0.00238443]
["bitfinex","BTCUSD",1744827560196,0.00245413,83869.0,83868.0,0.12853682]
["bitfinex","BTCUSD",1744827560376,0.00245413,83869.0,83868.0,0.11944791]
["bitfinex","BTCUSD",1744827560728,0.00245413,83869.0,83868.0,0.12183235]
["bitfinex","BTCUSD",1744827560932,0.25284461,83869.0,83868.0,0.00890468]
["bitfinex","BTCUSD",1744827561165,0.01192506,83857.0,83852.0,0.22272]
["bitfinex","BTCUSD",1744827561345,0.25040446,83865.0,83857.0,0.23849861]
["bitfinex","BTCUSD",1744827561661,0.01192406,83864.0,83859.0,0.01192477]
["bitfinex","BTCUSD",1744827561774,0.25040446,83865.0,83859.0,0.01192477]
["bitfinex","BTCUSD",1744827561775,0.00345413,83869.0,83867.0,0.23847077]
["bitfinex","BTCUSD",1744827561983,0.00345413,83869.0,83864.0,0.01192406]
["bitfinex","BTCUSD",1744827562250,0.00345413,83869.0,83868.0,0.23846997]
["bitfinex","BTCUSD",1744827562484,0.00345413,83869.0,83868.0,0.36030226]
["bitfinex","BTCUSD",1744827562673,0.00345413,83869.0,83868.0,0.35791788]
["bitfinex","BTCUSD",1744827563287,0.00345413,83869.0,83868.0,0.40401788]
["bitfinex","BTCUSD",1744827563996,0.00345413,83869.0,83868.0,0.40601788]
["bitfinex","BTCUSD",1744827564197,0.00245413,83869.0,83868.0,0.40601788]
["bitfinex","BTCUSD",1744827564331,0.00345413,83869.0,83868.0,0.40801788]
["bitfinex","BTCUSD",1744827564732,0.00345413,83869.0,83868.0,0.41001788]
["bitfinex","BTCUSD",1744827564970,0.00445413,83869.0,83868.0,0.41601788]
["bitfinex","BTCUSD",1744827565930,0.00445413,83869.0,83868.0,0.36791788]
["bitfinex","BTCUSD",1744827566363,0.00445413,83869.0,83868.0,0.36891788]
["bitfinex","BTCUSD",1744827567264,0.00245413,83869.0,83868.0,0.35791788]
["bitfinex","BTCUSD",1744827567484,0.00245413,83869.0,83868.0,0.35891788]
["bitfinex","BTCUSD",1744827567705,0.00245413,83869.0,83868.0,0.36191788]
["bitfinex","BTCUSD",1744827568359,0.00245413,83869.0,83868.0,0.78071788]
["bitfinex","BTCUSD",1744827568912,0.00236786,83869.0,83868.0,0.78071788]
["bitfinex","BTCUSD",1744827569542,0.00236786,83869.0,83868.0,0.79525873]
["bitfinex","BTCUSD",1744827569745,0.000843,83886.0,83885.0,0.23842164]
["bitfinex","BTCUSD",1744827570154,0.75858389,83930.0,83885.0,0.23842164]
["bitfinex","BTCUSD",1744827570155,0.01185114,83926.0,83896.0,0.01191951]
["bitfinex","BTCUSD",1744827570358,0.01191525,83926.0,83903.0,0.23837049]
["bitfinex","BTCUSD",1744827570530,0.25221282,83929.0,83928.0,0.23829949]
["bitfinex","BTCUSD",1744827570531,0.002,83929.0,83928.0,0.23829949]
["bitfinex","BTCUSD",1744827570734,0.002,83929.0,83927.0,0.23830083]
["bitfinex","BTCUSD",1744827570895,0.002,83929.0,83927.0,0.35774874]
["bitfinex","BTCUSD",1744827571095,0.002,83929.0,83927.0,0.23830083]
["bitfinex","BTCUSD",1744827571347,0.00213635,83929.0,83928.0,0.53824791]
["bitfinex","BTCUSD",1744827571551,0.00213635,83929.0,83928.0,0.54738397]
["bitfinex","BTCUSD",1744827572342,0.00213635,83929.0,83928.0,0.56192482]
["bitfinex","BTCUSD",1744827572537,1e-08,83929.0,83928.0,0.54738397]
["bitfinex","BTCUSD",1744827572762,0.00200001,83929.0,83928.0,0.00913606]
["bitfinex","BTCUSD",1744827573111,0.0119171,83913.0,83906.0,0.25027877]
["bitfinex","BTCUSD",1744827573311,0.01191667,83916.0,83911.0,0.01191738]
["bitfinex","BTCUSD",1744827573488,0.01191582,83922.0,83917.0,0.01191653]
["bitfinex","BTCUSD",1744827573723,0.01191639,83918.0,83911.0,0.11944791]
["bitfinex","BTCUSD",1744827573905,0.01191753,83910.0,83905.0,0.4188]
["bitfinex","BTCUSD",1744827574134,0.01191767,83909.0,83898.0,0.01191923]
["bitfinex","BTCUSD",1744827574361,0.01191753,83910.0,83904.0,0.23836697]
["bitfinex","BTCUSD",1744827574568,0.23833491,83916.0,83910.0,0.23834841]
["bitfinex","BTCUSD",1744827574794,0.01191753,83910.0,83905.0,0.23836311]
["bitfinex","BTCUSD",1744827575209,0.01191767,83909.0,83905.0,0.25028135]
["bitfinex","BTCUSD",1744827575410,0.01191767,83909.0,83905.0,0.01191824]
["bitfinex","BTCUSD",1744827575586,0.01191767,83909.0,83903.0,0.01191852]
["bitfinex","BTCUSD",1744827575793,0.23837049,83903.0,83895.0,0.01191966]
["bitfinex","BTCUSD",1744827576004,0.01191795,83907.0,83897.0,0.00879873]
["bitfinex","BTCUSD",1744827576230,0.23836765,83904.0,83898.0,0.25030258]
["bitfinex","BTCUSD",1744827576478,0.01191824,83905.0,83898.0,0.25030258]
["bitfinex","BTCUSD",1744827576479,0.25028399,83905.0,83900.0,0.01191895]
["bitfinex","BTCUSD",1744827576705,0.25028399,83905.0,83897.0,0.0089551]
["bitfinex","BTCUSD",1744827576706,0.23838379,83899.0,83897.0,0.0089551]
["bitfinex","BTCUSD",1744827576924,0.01191994,83893.0,83886.0,0.01192094]
["bitfinex","BTCUSD",1744827577129,0.01191909,83899.0,83891.0,0.02084316]
["bitfinex","BTCUSD",1744827577328,0.01192065,83888.0,83883.0,0.00013634]
["bitfinex","BTCUSD",1744827577537,0.01191994,83893.0,83886.0,0.01192094]
["bitfinex","BTCUSD",1744827577748,0.01191994,83893.0,83888.0,0.25033149]
["bitfinex","BTCUSD",1744827577951,0.25031985,83893.0,83889.0,0.23840945]
["bitfinex","BTCUSD",1744827578109,0.25131985,83893.0,83888.0,0.25033149]
["bitfinex","BTCUSD",1744827578292,0.25131985,83893.0,83889.0,0.25032854]
["bitfinex","BTCUSD",1744827578293,0.001,83893.0,83889.0,0.25032854]
["bitfinex","BTCUSD",1744827578490,0.001,83893.0,83890.0,0.25032643]
["bitfinex","BTCUSD",1744827579103,0.001,83893.0,83891.0,0.23840343]
["bitfinex","BTCUSD",1744827579349,0.34,83915.0,83904.0,0.23836759]
["bitfinex","BTCUSD",1744827579558,0.01191738,83911.0,83904.0,0.01191838]
["bitfinex","BTCUSD",1744827579783,0.34,83923.0,83915.0,0.23833427]
["bitfinex","BTCUSD",1744827580020,0.0119154,83925.0,83917.0,0.01191653]
["bitfinex","BTCUSD",1744827580021,0.01191582,83922.0,83917.0,0.01191653]
["bitfinex","BTCUSD",1744827580247,0.01191582,83922.0,83913.0,0.0119171]
["bitfinex","BTCUSD",1744827580248,0.01191653,83917.0,83913.0,0.0119171]
["bitfinex","BTCUSD",1744827580687,0.25024779,83917.0,83913.0,0.0119171]
["bitfinex","BTCUSD",1744827581085,0.25024168,83919.0,83914.0,0.25025565]
["bitfinex","BTCUSD",1744827581332,0.01191667,83916.0,83913.0,0.00013634]
["bitfinex","BTCUSD",1744827581558,0.25024853,83917.0,83913.0,0.00013634]
["bitfinex","BTCUSD",1744827581781,0.250251,83916.0,83913.0,0.00013634]
["bitfinex","BTCUSD",1744827582016,0.34,83914.0,83913.0,0.00013634]
["bitfinex","BTCUSD",1744827582244,0.01192022,83891.0,83881.0,0.01192165]
["bitfinex","BTCUSD",1744827582496,0.01191866,83902.0,83887.0,0.02079199]
["bitfinex","BTCUSD",1744827582721,0.01192037,83890.0,83881.0,0.01192165]
["bitfinex","BTCUSD",1744827582959,0.01192108,83885.0,83881.0,0.25035435]
["bitfinex","BTCUSD",1744827583210,0.34,83900.0,83893.0,0.01191994]
["bitfinex","BTCUSD",1744827583415,0.004,83914.0,83911.0,0.01191738]
["bitfinex","BTCUSD",1744827583622,0.004,83914.0,83912.0,0.23834493]
["bitfinex","BTCUSD",1744827584229,0.004,83914.0,83912.0,0.24072825]
["bitfinex","BTCUSD",1744827584230,0.00413618,83914.0,83912.0,0.24072825]
["bitfinex","BTCUSD",1744827584637,0.00013618,83914.0,83912.0,0.24072825]
["bitfinex","BTCUSD",1744827584841,0.00013618,83914.0,83913.0,0.23834209]
["bitfinex","BTCUSD",1744827585058,0.01191738,83911.0,83907.0,0.0208106]
["bitfinex","BTCUSD",1744827585233,0.0119171,83913.0,83907.0,0.25027634]
["bitfinex","BTCUSD",1744827585472,0.01191824,83905.0,83899.0,0.01191909]
["bitfinex","BTCUSD",1744827585680,0.01191795,83907.0,83900.0,0.01191895]
["bitfinex","BTCUSD",1744827585880,0.01191795,83907.0,83899.0,0.01191909]
["bitfinex","BTCUSD",1744827585881,0.01191809,83906.0,83902.0,0.25029189]
["bitfinex","BTCUSD",1744827586032,0.25027721,83907.0,83903.0,0.01191852]
["bitfinex","BTCUSD",1744827586236,0.25027721,83907.0,83899.0,0.01191909]
["bitfinex","BTCUSD",1744827586437,0.01191909,83899.0,83896.0,0.01191951]
["bitfinex","BTCUSD",1744827586637,0.01191909,83899.0,83894.0,0.0119198]
["bitfinex","BTCUSD",1744827586815,0.0119188,83901.0,83897.0,0.01191937]
["bitfinex","BTCUSD",1744827587021,0.01191824,83905.0,83901.0,0.0119188]
["bitfinex","BTCUSD",1744827587341,0.25028074,83906.0,83902.0,0.01191866]
["bitfinex","BTCUSD",1744827587541,0.01205314,83914.0,83904.0,0.01191838]
["bitfinex","BTCUSD",1744827587748,0.01205314,83914.0,83892.0,0.00891539]
["bitfinex","BTCUSD",1744827587749,0.01191767,83909.0,83903.0,0.25028723]
["bitfinex","BTCUSD",1744827588093,0.01191767,83909.0,83904.0,0.25028583]
["bitfinex","BTCUSD",1744827588094,0.2502741,83908.0,83904.0,0.25028583]
["bitfinex","BTCUSD",1744827588299,0.01191809,83906.0,83902.0,0.23837098]
["bitfinex","BTCUSD",1744827588504,0.01191781,83908.0,83903.0,0.01191852]
["bitfinex","BTCUSD",1744827588695,0.23835934,83907.0,83903.0,0.23836943]
["bitfinex","BTCUSD",1744827588944,0.23835934,83907.0,83900.0,0.01191895]
["bitfinex","BTCUSD",1744827588945,0.25028009,83906.0,83900.0,0.01191895]
["bitfinex","BTCUSD",1744827589113,0.00013618,83914.0,83913.0,0.23834209]
["bitfinex","BTCUSD",1744827589350,0.00013618,83914.0,83913.0,0.35779]
["bitfinex","BTCUSD",1744827591850,0.00013618,83914.0,83913.0,0.36663389]
["bitfinex","BTCUSD",1744827593543,0.00213618,83914.0,83913.0,0.36663389]
["bitfinex","BTCUSD",1744827593943,1e-08,83914.0,83913.0,0.38217474]
["bitfinex","BTCUSD",1744827594235,0.000843,83936.0,83935.0,0.23827962]
["bitfinex","BTCUSD",1744827594384,0.000843,83936.0,83935.0,0.35772753]
["bitfinex","BTCUSD",1744827595219,0.000843,83936.0,83934.0,0.23828246]
["bitfinex","BTCUSD",1744827595396,0.000843,83936.0,83930.0,0.01191469]
["bitfinex","BTCUSD",1744827595602,0.000843,83936.0,83932.0,0.25020141]
["bitfinex","BTCUSD",1744827595797,0.000843,83936.0,83933.0,0.25019778]
["bitfinex","BTCUSD",1744827595962,0.25103554,83936.0,83932.0,0.25020235]
["bitfinex","BTCUSD",1744827596162,0.01191525,83926.0,83924.0,0.2383106]
["bitfinex","BTCUSD",1744827596370,0.01191483,83929.0,83924.0,0.01191554]
["bitfinex","BTCUSD",1744827596591,0.01191497,83928.0,83925.0,0.0119154]
["bitfinex","BTCUSD",1744827596787,0.238339,83915.0,83913.0,0.00884389]
["bitfinex","BTCUSD",1744827596990,0.01191809,83906.0,83903.0,0.01191852]
["bitfinex","BTCUSD",1744827597194,0.01191824,83905.0,83899.0,0.25030055]
["bitfinex","BTCUSD",1744827597402,0.01191838,83904.0,83901.0,0.23837576]
["bitfinex","BTCUSD",1744827597617,0.25028501,83905.0,83902.0,0.23837253]
["bitfinex","BTCUSD",1744827597815,0.25028501,83905.0,83902.0,0.25029119]
["bitfinex","BTCUSD",1744827598038,0.25027332,83909.0,83906.0,0.25027953]
["bitfinex","BTCUSD",1744827598242,0.2502718,83909.0,83906.0,0.25027953]
["bitfinex","BTCUSD",1744827598454,0.25027686,83908.0,83904.0,0.01191838]
["bitfinex","BTCUSD",1744827598792,0.01191767,83909.0,83906.0,0.01191809]
["bitfinex","BTCUSD",1744827598915,0.1,83956.0,83907.0,0.01191795]
["bitfinex","BTCUSD",1744827598916,0.341,83915.0,83907.0,0.01191795]
["bitfinex","BTCUSD",1744827599140,0.01191469,83930.0,83925.0,0.0119154]
["bitfinex","BTCUSD",1744827599344,0.23830526,83926.0,83919.0,0.01191625]
["bitfinex","BTCUSD",1744827599588,0.2502272,83924.0,83920.0,0.25023832]
["bitfinex","BTCUSD",1744827600321,0.01191582,83922.0,83916.0,0.01191667]
["bitfinex","BTCUSD",1744827600569,0.01191596,83921.0,83910.0,0.01191753]
["bitfinex","BTCUSD",1744827600779,0.25024909,83917.0,83914.0,0.01191696]
["bitfinex","BTCUSD",1744827600979,0.25024909,83917.0,83907.0,0.001]
["bitfinex","BTCUSD",1744827600980,0.23835629,83908.0,83907.0,0.001]
["bitfinex","BTCUSD",1744827601334,0.25026814,83910.0,83907.0,0.001]
["bitfinex","BTCUSD",1744827601335,0.23835347,83909.0,83907.0,0.001]
["bitfinex","BTCUSD",1744827601510,0.23835347,83909.0,83906.0,0.01191809]
["bitfinex","BTCUSD",1744827601997,0.23836197,83906.0,83905.0,0.00013618]
["bitfinex","BTCUSD",1744827602208,0.57836197,83906.0,83905.0,0.00013618]
["bitfinex","BTCUSD",1744827602403,0.80490988,83906.0,83905.0,0.00013618]
["bitfinex","BTCUSD",1744827602640,0.81945073,83906.0,83905.0,0.00013618]
["bitfinex","BTCUSD",1744827602835,0.81945073,83906.0,83905.0,1e-08]
["bitfinex","BTCUSD",1744827603038,0.01192193,83879.0,83873.0,0.01192278]
["bitfinex","BTCUSD",1744827603236,0.34,83898.0,83870.0,0.01192321]
["bitfinex","BTCUSD",1744827603237,0.01191838,83904.0,83874.0,0.11944791]
["bitfinex","BTCUSD",1744827603529,0.01192037,83890.0,83885.0,0.01192108]
["bitfinex","BTCUSD",1744827603888,0.01192051,83889.0,83886.0,0.01192094]
["bitfinex","BTCUSD",1744827604113,0.01192037,83890.0,83879.0,0.25035872]
["bitfinex","BTCUSD",1744827604114,0.01192136,83883.0,83879.0,0.25035872]
["bitfinex","BTCUSD",1744827604224,0.25034607,83884.0,83880.0,0.01192179]
["bitfinex","BTCUSD",1744827604429,0.01192094,83886.0,83880.0,0.25035684]
["bitfinex","BTCUSD",1744827604430,0.25034043,83886.0,83880.0,0.25035684]
["bitfinex","BTCUSD",1744827604634,0.01192022,83891.0,83888.0,0.01192065]
["bitfinex","BTCUSD",1744827604835,0.25031389,83895.0,83888.0,0.01192065]
["bitfinex","BTCUSD",1744827605061,0.01192094,83886.0,83878.0,0.01192207]
["bitfinex","BTCUSD",1744827605284,0.34,83896.0,83875.0,0.0119225]
["bitfinex","BTCUSD",1744827605606,0.34,83896.0,83893.0,0.01191994]
["bitfinex","BTCUSD",1744827605811,0.01191994,83893.0,83890.0,0.01192037]
["bitfinex","BTCUSD",1744827606016,0.01192037,83890.0,83883.0,0.25034652]
["bitfinex","BTCUSD",1744827606235,0.25032835,83890.0,83886.0,0.25033915]
["bitfinex","BTCUSD",1744827606436,0.01192065,83888.0,83886.0,0.23841838]
["bitfinex","BTCUSD",1744827606740,0.01192037,83890.0,83885.0,0.01192108]
["bitfinex","BTCUSD",1744827606951,0.002,83891.0,83888.0,0.25033302]
["bitfinex","BTCUSD",1744827607153,0.01192136,83883.0,83872.0,0.01192293]
["bitfinex","BTCUSD",1744827607365,0.01192136,83883.0,83875.0,0.24044952]
["bitfinex","BTCUSD",1744827607366,0.01192207,83878.0,83875.0,0.24044952]
["bitfinex","BTCUSD",1744827607657,0.23844557,83877.0,83875.0,0.002]
["bitfinex","BTCUSD",1744827607926,0.25037498,83875.0,83872.0,0.01192293]
["bitfinex","BTCUSD",1744827608128,0.01192022,83891.0,83887.0,0.01192079]
["bitfinex","BTCUSD",1744827608277,0.23841662,83887.0,83884.0,0.01192122]
["bitfinex","BTCUSD",1744827608490,0.25033752,83887.0,83884.0,0.01192122]
["bitfinex","BTCUSD",1744827608689,0.01192179,83880.0,83875.0,0.0119225]
["bitfinex","BTCUSD",1744827608912,0.0119225,83875.0,83872.0,0.23845811]
["bitfinex","BTCUSD",1744827609120,0.2384569,83873.0,83871.0,0.00213618]
["bitfinex","BTCUSD",1744827609291,0.25037888,83874.0,83872.0,0.002]
["bitfinex","BTCUSD",1744827609473,0.25036989,83876.0,83873.0,0.23845576]
["bitfinex","BTCUSD",1744827609675,0.01192165,83881.0,83876.0,0.01192236]
["bitfinex","BTCUSD",1744827609880,0.2384419,83878.0,83874.0,0.01192264]
["bitfinex","BTCUSD",1744827610095,0.23844769,83876.0,83874.0,0.01192264]
["bitfinex","BTCUSD",1744827610296,0.0119215,83882.0,83874.0,0.01192264]
["bitfinex","BTCUSD",1744827610297,0.25035178,83882.0,83878.0,0.25036176]
["bitfinex","BTCUSD",1744827610714,0.001,83887.0,83885.0,0.23841959]
["bitfinex","BTCUSD",1744827611028,0.23840197,83892.0,83890.0,0.01192037]
["bitfinex","BTCUSD",1744827611208,0.22108,83903.0,83896.0,0.01191951]
["bitfinex","BTCUSD",1744827611415,0.01191895,83900.0,83896.0,0.01191951]
["bitfinex","BTCUSD",1744827611617,0.01191909,83899.0,83895.0,0.25031288]
["bitfinex","BTCUSD",1744827611814,0.01192108,83885.0,83880.0,0.01192179]
["bitfinex","BTCUSD",1744827612065,0.01192094,83886.0,83882.0,0.25035137]
["bitfinex","BTCUSD",1744827612266,0.01192179,83880.0,83872.0,0.23845847]
["bitfinex","BTCUSD",1744827612478,0.01192221,83877.0,83872.0,0.01192293]
["bitfinex","BTCUSD",1744827612650,0.23845575,83874.0,83871.0,0.00213618]
["bitfinex","BTCUSD",1744827612852,0.01192264,83874.0,83871.0,0.00213618]
["bitfinex","BTCUSD",1744827613171,0.23845576,83873.0,83871.0,0.00213618]
["bitfinex","BTCUSD",1744827613369,0.01192207,83878.0,83871.0,0.00213618]
["bitfinex","BTCUSD",1744827613619,0.3862,83872.0,83871.0,0.00213618]
["bitfinex","BTCUSD",1744827613777,0.23850979,83854.0,83853.0,0.0004211]
["bitfinex","BTCUSD",1744827614358,0.70976347,83854.0,83853.0,0.0004211]
["bitfinex","BTCUSD",1744827614562,0.6979577,83854.0,83853.0,0.0004211]
["bitfinex","BTCUSD",1744827614967,0.23850979,83854.0,83853.0,0.0004211]
["bitfinex","BTCUSD",1744827615287,0.23850979,83854.0,83853.0,0.0024211]
["bitfinex","BTCUSD",1744827615523,0.57850979,83854.0,83853.0,0.0004211]
["bitfinex","BTCUSD",1744827615773,0.6989577,83854.0,83853.0,0.0004211]
["bitfinex","BTCUSD",1744827616260,0.6999577,83854.0,83853.0,0.0004211]
["bitfinex","BTCUSD",1744827616684,0.58050979,83854.0,83853.0,0.0004211]
["bitfinex","BTCUSD",1744827618432,0.6999577,83854.0,83853.0,0.0204211]
["bitfinex","BTCUSD",1744827619174,0.58050979,83854.0,83853.0,0.0204211]
["bitfinex","BTCUSD",1744827619582,0.6999577,83854.0,83853.0,0.0204211]
["bitfinex","BTCUSD",1744827620038,0.58050979,83854.0,83853.0,0.0204211]
["bitfinex","BTCUSD",1744827623246,0.7099577,83854.0,83853.0,0.0204211]
["bitfinex","BTCUSD",1744827623723,0.58050979,83854.0,83853.0,0.0204211]
["bitfinex","BTCUSD",1744827624207,0.6999577,83854.0,83853.0,0.0204211]
["bitfinex","BTCUSD",1744827626767,0.01193004,83822.0,83811.0,0.0024212]
["bitfinex","BTCUSD",1744827626962,0.57860653,83820.0,83811.0,0.0024212]
["bitfinex","BTCUSD",1744827627164,0.69805444,83820.0,83811.0,0.0024212]
["bitfinex","BTCUSD",1744827627377,0.70973885,83820.0,83811.0,0.0024212]
["bitfinex","BTCUSD",1744827627874,0.95320322,83820.0,83811.0,0.0024212]
["bitfinex","BTCUSD",1744827628099,0.9142797,83820.0,83819.0,0.00087533]
["bitfinex","BTCUSD",1744827628301,0.59317016,83812.0,83811.0,0.0024212]
["bitfinex","BTCUSD",1744827628505,0.70807722,83812.0,83811.0,0.00255769]
["bitfinex","BTCUSD",1744827630192,0.72261807,83812.0,83811.0,0.00255769]
["bitfinex","BTCUSD",1744827630551,0.72761807,83812.0,83811.0,0.00255769]
["bitfinex","BTCUSD",1744827630812,0.71707722,83812.0,83811.0,0.00355769]
["bitfinex","BTCUSD",1744827631209,0.59262931,83812.0,83811.0,0.00355769]
["bitfinex","BTCUSD",1744827631455,0.57862931,83812.0,83811.0,0.00255769]
["bitfinex","BTCUSD",1744827631658,0.58262931,83812.0,83811.0,0.00255769]
["bitfinex","BTCUSD",1744827631862,0.58762931,83812.0,83811.0,0.00355769]
["bitfinex","BTCUSD",1744827632314,0.70307722,83812.0,83811.0,0.00355769]
["bitfinex","BTCUSD",1744827632520,0.57865209,83804.0,83800.0,0.1]
["bitfinex","BTCUSD",1744827632711,0.59320148,83801.0,83800.0,0.1]
["bitfinex","BTCUSD",1744827632916,0.59321572,83796.0,83795.0,0.0004212]
["bitfinex","BTCUSD",1744827633132,0.73266363,83796.0,83795.0,0.0004212]
["bitfinex","BTCUSD",1744827633338,0.59323281,83790.0,83761.0,0.00913906]
["bitfinex","BTCUSD",1744827633452,0.59323281,83790.0,83740.0,0.0597673]
["bitfinex","BTCUSD",1744827633453,0.25324706,83785.0,83783.0,1e-08]
["bitfinex","BTCUSD",1744827633652,0.5932556,83782.0,83781.0,1e-08]
["bitfinex","BTCUSD",1744827633906,0.5932556,83782.0,83740.0,0.0127673]
["bitfinex","BTCUSD",1744827633907,0.59330975,83763.0,83740.0,0.0127673]
["bitfinex","BTCUSD",1744827634109,0.59330975,83763.0,83744.0,0.01194115]
["bitfinex","BTCUSD",1744827634110,0.69821681,83763.0,83744.0,0.01194115]
["bitfinex","BTCUSD",1744827634293,0.69821681,83763.0,83762.0,0.02045571]
["bitfinex","BTCUSD",1744827634486,0.71275766,83763.0,83762.0,0.02045571]
["bitfinex","BTCUSD",1744827634681,0.75168118,83763.0,83762.0,0.02045571]
["bitfinex","BTCUSD",1744827634881,0.71275766,83763.0,83762.0,0.02045571]
["bitfinex","BTCUSD",1744827635088,0.71575766,83763.0,83762.0,0.02045571]
["bitfinex","BTCUSD",1744827635288,0.89412909,83763.0,83762.0,0.02045571]
["bitfinex","BTCUSD",1744827635487,0.73575766,83763.0,83762.0,0.02045571]
["bitfinex","BTCUSD",1744827635698,0.72121681,83763.0,83762.0,0.02045571]
["bitfinex","BTCUSD",1744827635905,0.70121681,83763.0,83762.0,0.02045571]
["bitfinex","BTCUSD",1744827636444,0.70521681,83763.0,83762.0,0.02145571]
["bitfinex","BTCUSD",1744827636853,0.347,83763.0,83762.0,0.02145571]
["bitfinex","BTCUSD",1744827637159,0.347,83763.0,83762.0,0.03352733]
["bitfinex","BTCUSD",1744827637442,0.007,83763.0,83762.0,0.27229908]
["bitfinex","BTCUSD",1744827637774,0.007,83763.0,83762.0,0.03352733]
["bitfinex","BTCUSD",1744827638403,0.004,83763.0,83762.0,0.03352733]
["bitfinex","BTCUSD",1744827638618,0.2427689,83763.0,83762.0,0.03352733]
["bitfinex","BTCUSD",1744827638824,0.36221681,83763.0,83762.0,0.03352733]
["bitfinex","BTCUSD",1744827639036,0.2427689,83763.0,83762.0,0.02145571]
["bitfinex","BTCUSD",1744827639213,0.004,83763.0,83762.0,0.02145571]
["bitfinex","BTCUSD",1744827639628,0.004,83763.0,83762.0,0.0334801]
["bitfinex","BTCUSD",1744827639850,0.34,83764.0,83763.0,0.2387689]
["bitfinex","BTCUSD",1744827640051,0.75877126,83780.0,83768.0,0.23875424]
["bitfinex","BTCUSD",1744827640052,0.01193616,83779.0,83768.0,0.23875424]
["bitfinex","BTCUSD",1744827640184,0.01193744,83770.0,83765.0,0.01193816]
["bitfinex","BTCUSD",1744827640387,0.23876718,83764.0,83762.0,0.02045571]
["bitfinex","BTCUSD",1744827640791,0.23876718,83764.0,83762.0,0.02145571]
["bitfinex","BTCUSD",1744827640998,0.23876794,83764.0,83762.0,0.02045571]
["bitfinex","BTCUSD",1744827641207,0.23876796,83764.0,83762.0,0.02045571]
["bitfinex","BTCUSD",1744827641414,0.11944791,83763.0,83762.0,0.02045571]
["bitfinex","BTCUSD",1744827641817,0.23876796,83764.0,83762.0,0.02045571]
["bitfinex","BTCUSD",1744827641818,0.23876695,83764.0,83762.0,0.02045571]
["bitfinex","BTCUSD",1744827642037,0.23876719,83764.0,83762.0,0.02045571]
["bitfinex","BTCUSD",1744827642351,0.47733669,83799.0,83776.0,0.25066683]
["bitfinex","BTCUSD",1744827642567,0.01193531,83785.0,83778.0,0.25066118]
["bitfinex","BTCUSD",1744827642772,0.01193231,83806.0,83795.0,0.01193388]
["bitfinex","BTCUSD",1744827642907,0.01193175,83810.0,83801.0,0.01193303]
["bitfinex","BTCUSD",1744827643109,0.2206,83815.0,83811.0,0.0119316]
["bitfinex","BTCUSD",1744827643351,0.0119316,83811.0,83800.0,0.01193317]
["bitfinex","BTCUSD",1744827643559,0.01193231,83806.0,83799.0,0.25059873]
["bitfinex","BTCUSD",1744827643755,0.25057634,83807.0,83785.0,0.0476]
["bitfinex","BTCUSD",1744827643756,0.01193217,83807.0,83801.0,0.01193303]
["bitfinex","BTCUSD",1744827644126,0.01193231,83806.0,83797.0,0.0119336]
["bitfinex","BTCUSD",1744827644356,0.01193417,83793.0,83790.0,0.23869134]
["bitfinex","BTCUSD",1744827644532,0.25061179,83795.0,83787.0,0.01193502]
["bitfinex","BTCUSD",1744827644533,0.01193431,83792.0,83787.0,0.01193502]
["bitfinex","BTCUSD",1744827644737,0.01193303,83801.0,83788.0,0.01193488]
["bitfinex","BTCUSD",1744827644934,0.25061537,83794.0,83791.0,0.23868817]
["bitfinex","BTCUSD",1744827645140,0.01193231,83806.0,83798.0,0.01193345]
["bitfinex","BTCUSD",1744827645343,0.01193274,83803.0,83798.0,0.01193345]
["bitfinex","BTCUSD",1744827645666,0.01193288,83802.0,83801.0,0.001]
["bitfinex","BTCUSD",1744827645778,0.34,83804.0,83802.0,0.23865778]
["bitfinex","BTCUSD",1744827645992,0.3519326,83804.0,83801.0,0.01220247]
["bitfinex","BTCUSD",1744827646192,0.25059665,83800.0,83795.0,0.01193388]
["bitfinex","BTCUSD",1744827646393,0.01193317,83800.0,83795.0,0.23867623]
["bitfinex","BTCUSD",1744827646600,0.34,83801.0,83799.0,0.23866561]
["bitfinex","BTCUSD",1744827646976,0.34,83801.0,83797.0,0.0119336]
["bitfinex","BTCUSD",1744827646977,0.01168769,83820.0,83809.0,0.23863785]
["bitfinex","BTCUSD",1744827647101,0.01193018,83821.0,83813.0,0.23862564]
["bitfinex","BTCUSD",1744827647302,0.01193046,83819.0,83816.0,0.23861715]
["bitfinex","BTCUSD",1744827647524,0.01193004,83822.0,83818.0,0.2386104]
["bitfinex","BTCUSD",1744827647726,0.23857415,83832.0,83820.0,0.25053401]
["bitfinex","BTCUSD",1744827647927,0.2206,83841.0,83836.0,0.01192805]
["bitfinex","BTCUSD",1744827647928,0.01186491,83838.0,83836.0,0.01192805]
["bitfinex","BTCUSD",1744827648130,0.0008434,83846.0,83836.0,0.25048905]
["bitfinex","BTCUSD",1744827648358,0.23855917,83837.0,83833.0,0.01192847]
["bitfinex","BTCUSD",1744827648707,0.23855917,83837.0,83831.0,0.25050197]
["bitfinex","BTCUSD",1744827648708,0.25049276,83835.0,83830.0,0.0119289]
["bitfinex","BTCUSD",1744827648915,0.0119279,83837.0,83832.0,0.2504997]
["bitfinex","BTCUSD",1744827649135,0.25048708,83837.0,83833.0,0.23856868]
["bitfinex","BTCUSD",1744827649338,0.25461713,83839.0,83835.0,0.25049134]
["bitfinex","BTCUSD",1744827649629,0.00413616,83839.0,83837.0,0.23855647]
["bitfinex","BTCUSD",1744827649798,0.25461643,83839.0,83836.0,0.01192805]
["bitfinex","BTCUSD",1744827650011,0.25048691,83837.0,83834.0,0.23856476]
["bitfinex","BTCUSD",1744827650236,0.25148691,83837.0,83833.0,0.01192847]
["bitfinex","BTCUSD",1744827650416,0.23860511,83821.0,83818.0,0.01193061]
["bitfinex","BTCUSD",1744827650551,0.01192989,83823.0,83819.0,0.25053901]
["bitfinex","BTCUSD",1744827650771,0.01192947,83826.0,83823.0,0.25052572]
["bitfinex","BTCUSD",1744827650979,0.01192947,83826.0,83816.0,0.23861584]
["bitfinex","BTCUSD",1744827650980,0.25052523,83824.0,83816.0,0.01193089]
["bitfinex","BTCUSD",1744827651184,0.01192947,83826.0,83812.0,0.23862853]
["bitfinex","BTCUSD",1744827651185,0.01192989,83823.0,83817.0,0.01193075]
["bitfinex","BTCUSD",1744827651407,0.2505316,83822.0,83818.0,0.2386104]
["bitfinex","BTCUSD",1744827651614,0.01193004,83822.0,83818.0,0.25068662]
["bitfinex","BTCUSD",1744827651790,0.01193004,83822.0,83819.0,0.25053922]
["bitfinex","BTCUSD",1744827651984,0.01192947,83826.0,83820.0,0.01193032]
["bitfinex","BTCUSD",1744827652197,0.25052013,83826.0,83821.0,0.23860205]
["bitfinex","BTCUSD",1744827652623,0.23859515,83824.0,83822.0,0.01209195]
["bitfinex","BTCUSD",1744827652819,0.01192947,83826.0,83823.0,0.01192989]
["bitfinex","BTCUSD",1744827653170,0.01192961,83825.0,83824.0,0.01209195]
["bitfinex","BTCUSD",1744827653291,0.01192947,83826.0,83824.0,0.01209195]
["bitfinex","BTCUSD",1744827653292,0.01292947,83826.0,83824.0,0.01209195]
["bitfinex","BTCUSD",1744827653508,0.01292947,83826.0,83824.0,0.25068547]
["bitfinex","BTCUSD",1744827653509,0.001,83826.0,83824.0,0.25068547]
["bitfinex","BTCUSD",1744827654115,0.01192833,83834.0,83831.0,0.2505012]
["bitfinex","BTCUSD",1744827654413,0.25049181,83836.0,83832.0,0.02383182]
["bitfinex","BTCUSD",1744827654613,0.01606378,83839.0,83835.0,0.23856249]
["bitfinex","BTCUSD",1744827654915,0.00413616,83839.0,83837.0,0.23855815]
["bitfinex","BTCUSD",1744827655118,0.00413616,83839.0,83838.0,0.13352351]
["bitfinex","BTCUSD",1744827655315,0.00413616,83839.0,83838.0,0.13113794]
["bitfinex","BTCUSD",1744827656731,0.00513616,83839.0,83838.0,0.01569003]
["bitfinex","BTCUSD",1744827657222,0.00513616,83839.0,83838.0,0.37569324]
["bitfinex","BTCUSD",1744827657383,0.00513616,83839.0,83838.0,0.36400321]
["bitfinex","BTCUSD",1744827657583,0.00513616,83839.0,83838.0,0.37562252]
["bitfinex","BTCUSD",1744827658412,0.00513616,83839.0,83838.0,0.38434336]
["bitfinex","BTCUSD",1744827660015,0.0008434,83873.0,83845.0,0.23853539]
["bitfinex","BTCUSD",1744827660233,1e-08,83846.0,83845.0,0.406068]
["bitfinex","BTCUSD",1744827660398,1e-08,83846.0,83845.0,0.41496463]
["bitfinex","BTCUSD",1744827661225,0.01276618,83873.0,83868.0,0.23846997]
["bitfinex","BTCUSD",1744827661226,0.0008434,83873.0,83868.0,0.23846997]
["bitfinex","BTCUSD",1744827661425,0.00245469,83869.0,83868.0,0.35791788]
["bitfinex","BTCUSD",1744827661685,0.00245469,83869.0,83868.0,0.36926467]
["bitfinex","BTCUSD",1744827661905,0.00245469,83869.0,83868.0,0.24981676]
["bitfinex","BTCUSD",1744827662446,0.00245469,83869.0,83868.0,0.36926467]
["bitfinex","BTCUSD",1744827662599,0.00245469,83869.0,83868.0,0.37126467]
["bitfinex","BTCUSD",1744827662779,0.00245469,83869.0,83868.0,0.38042916]
["bitfinex","BTCUSD",1744827662996,0.00245469,83869.0,83868.0,0.37842916]
["bitfinex","BTCUSD",1744827663194,0.00245469,83869.0,83868.0,0.37942916]
["bitfinex","BTCUSD",1744827663510,0.00245469,83869.0,83868.0,0.37842916]
["bitfinex","BTCUSD",1744827663677,0.00245469,83869.0,83868.0,0.37942916]
["bitfinex","BTCUSD",1744827663874,0.00245469,83869.0,83868.0,0.38042916]
["bitfinex","BTCUSD",1744827664327,0.00245469,83869.0,83868.0,0.42542916]
["bitfinex","BTCUSD",1744827664512,0.00245469,83869.0,83868.0,0.43997001]
["bitfinex","BTCUSD",1744827665134,0.00245469,83869.0,83868.0,0.65937001]
["bitfinex","BTCUSD",1744827665520,0.00245469,83869.0,83868.0,0.66237001]
["bitfinex","BTCUSD",1744827665758,0.00245469,83869.0,83868.0,0.65837001]
["bitfinex","BTCUSD",1744827665957,0.00245469,83869.0,83868.0,0.66237001]
["bitfinex","BTCUSD",1744827666146,0.00345469,83869.0,83868.0,0.67037001]
["bitfinex","BTCUSD",1744827666350,0.0008434,83873.0,83868.0,0.67037001]
["bitfinex","BTCUSD",1744827666351,1e-08,83873.0,83872.0,0.25299945]
["bitfinex","BTCUSD",1744827666557,0.00013636,83873.0,83872.0,0.37244736]
["bitfinex","BTCUSD",1744827666706,0.00013636,83873.0,83872.0,0.38329562]
["bitfinex","BTCUSD",1744827667744,0.0008434,83896.0,83895.0,0.23839322]
["bitfinex","BTCUSD",1744827667944,0.0008434,83896.0,83895.0,0.40704113]
["bitfinex","BTCUSD",1744827668171,0.0008434,83896.0,83895.0,0.63739101]
["bitfinex","BTCUSD",1744827668578,0.0008434,83896.0,83895.0,0.65193186]
["bitfinex","BTCUSD",1744827669202,0.0008434,83896.0,83895.0,0.65393186]
["bitfinex","BTCUSD",1744827669402,0.0008434,83896.0,83895.0,0.65193186]
["bitfinex","BTCUSD",1744827669610,0.0008428,83903.0,83902.0,0.25291419]
["bitfinex","BTCUSD",1744827669968,1e-08,83903.0,83902.0,0.3723621]
["bitfinex","BTCUSD",1744827670189,1e-08,83903.0,83902.0,0.3831303]
["bitfinex","BTCUSD",1744827670651,1e-08,83903.0,83902.0,0.36858945]
["bitfinex","BTCUSD",1744827671786,1e-08,83903.0,83902.0,0.3831303]
["bitfinex","BTCUSD",1744827671943,1e-08,83910.0,83909.0,0.5928943]
["bitfinex","BTCUSD",1744827672148,0.000843,83936.0,83935.0,0.23827962]
["bitfinex","BTCUSD",1744827672361,0.000843,83936.0,83935.0,0.37074183]
["bitfinex","BTCUSD",1744827672576,0.000843,83936.0,83935.0,0.36835942]
["bitfinex","BTCUSD",1744827672774,0.00097928,83936.0,83935.0,0.01063189]
["bitfinex","BTCUSD",1744827673572,0.00097928,83936.0,83935.0,0.002]
["bitfinex","BTCUSD",1744827673791,0.00097928,83936.0,83935.0,0.01267369]
["bitfinex","BTCUSD",1744827674000,0.00097928,83936.0,83935.0,0.002]
["bitfinex","BTCUSD",1744827674213,0.00097928,83936.0,83935.0,0.13453033]
["bitfinex","BTCUSD",1744827674651,0.00097928,83936.0,83935.0,0.13453003]
["bitfinex","BTCUSD",1744827674874,0.00097928,83936.0,83935.0,0.13214773]
["bitfinex","BTCUSD",1744827675103,0.00297928,83936.0,83935.0,0.13214773]
["bitfinex","BTCUSD",1744827675447,0.00297928,83936.0,83935.0,0.13014773]
["bitfinex","BTCUSD",1744827675597,0.00397928,83936.0,83935.0,0.13014773]
["bitfinex","BTCUSD",1744827675807,0.00397928,83936.0,83935.0,0.01069982]
["bitfinex","BTCUSD",1744827676021,0.58025606,83936.0,83935.0,0.01069982]
["bitfinex","BTCUSD",1744827676253,0.23829156,83931.0,83927.0,0.01191511]
["bitfinex","BTCUSD",1744827676454,0.23831048,83925.0,83920.0,0.25023772]
["bitfinex","BTCUSD",1744827676681,0.01191469,83930.0,83928.0,0.00867791]
["bitfinex","BTCUSD",1744827676884,0.01191511,83927.0,83924.0,0.01191554]
["bitfinex","BTCUSD",1744827677084,0.01191511,83927.0,83924.0,0.2502255]
["bitfinex","BTCUSD",1744827677637,0.23830593,83926.0,83923.0,0.23831286]
["bitfinex","BTCUSD",1744827677838,0.23831412,83925.0,83917.0,0.01191653]
["bitfinex","BTCUSD",1744827678055,0.01289311,83936.0,83932.0,0.0119144]
["bitfinex","BTCUSD",1744827678189,0.002,83927.0,83925.0,0.23830518]
["bitfinex","BTCUSD",1744827678372,0.01191483,83929.0,83926.0,0.25021787]
["bitfinex","BTCUSD",1744827678977,0.01191554,83924.0,83921.0,0.00890725]
["bitfinex","BTCUSD",1744827679182,0.01191511,83927.0,83923.0,0.01191568]
["bitfinex","BTCUSD",1744827679402,0.004,83927.0,83924.0,0.01191554]
["bitfinex","BTCUSD",1744827679602,0.004,83927.0,83926.0,0.23830517]
["bitfinex","BTCUSD",1744827680098,0.004,83927.0,83926.0,0.35775308]
["bitfinex","BTCUSD",1744827680676,0.23826653,83940.0,83935.0,0.23827962]
["bitfinex","BTCUSD",1744827680811,0.01191369,83937.0,83927.0,0.01191511]
["bitfinex","BTCUSD",1744827681014,0.23830521,83926.0,83921.0,0.00909322]
["bitfinex","BTCUSD",1744827681262,0.23829669,83929.0,83925.0,0.23830801]
["bitfinex","BTCUSD",1744827681477,0.003,83927.0,83926.0,0.2383049]
["bitfinex","BTCUSD",1744827681675,0.003,83927.0,83926.0,0.00869864]
["bitfinex","BTCUSD",1744827682112,0.003,83927.0,83926.0,0.23830517]
["bitfinex","BTCUSD",1744827682231,0.003,83927.0,83926.0,0.36013603]
["bitfinex","BTCUSD",1744827682443,0.00297928,83936.0,83935.0,0.23827962]
["bitfinex","BTCUSD",1744827682643,0.00097928,83936.0,83935.0,0.23827962]
["bitfinex","BTCUSD",1744827682857,0.00097928,83936.0,83935.0,0.00870911]
["bitfinex","BTCUSD",1744827683269,0.23925606,83936.0,83935.0,0.00870911]
["bitfinex","BTCUSD",1744827683742,0.23925606,83936.0,83924.0,0.01191554]
["bitfinex","BTCUSD",1744827683743,0.23828529,83933.0,83927.0,0.01191511]
["bitfinex","BTCUSD",1744827683942,0.00097928,83936.0,83929.0,0.01191483]
["bitfinex","BTCUSD",1744827684140,0.00097928,83936.0,83935.0,0.23827962]
["bitfinex","BTCUSD",1744827684385,0.00397928,83936.0,83935.0,0.23827962]
["bitfinex","BTCUSD",1744827684795,0.00097928,83936.0,83932.0,0.25019688]
["bitfinex","BTCUSD",1744827685020,0.00097928,83936.0,83934.0,0.23828244]
["bitfinex","BTCUSD",1744827685192,0.00097928,83936.0,83933.0,0.01191426]
["bitfinex","BTCUSD",1744827685193,0.23925683,83936.0,83933.0,0.01191426]
["bitfinex","BTCUSD",1744827685346,0.00097928,83936.0,83934.0,0.23828148]
["bitfinex","BTCUSD",1744827685547,0.00097928,83936.0,83935.0,0.23827962]
["bitfinex","BTCUSD",1744827685775,0.00297928,83936.0,83934.0,0.23828148]
["bitfinex","BTCUSD",1744827686002,0.00397928,83936.0,83935.0,0.23827962]
["bitfinex","BTCUSD",1744827686528,0.00297928,83936.0,83935.0,0.23827962]
["bitfinex","BTCUSD",1744827686922,0.00097928,83936.0,83935.0,0.23827962]
["bitfinex","BTCUSD",1744827687123,0.00097928,83936.0,83935.0,0.36011009]
["bitfinex","BTCUSD",1744827687327,0.00397928,83936.0,83935.0,0.35772753]
["bitfinex","BTCUSD",1744827687551,0.00097928,83936.0,83935.0,0.35772753]
["bitfinex","BTCUSD",1744827687769,0.00297928,83936.0,83935.0,0.35772753]
["bitfinex","BTCUSD",1744827688213,0.00097928,83936.0,83935.0,0.35772753]
["bitfinex","BTCUSD",1744827688426,0.00097928,83936.0,83935.0,0.57704753]
["bitfinex","BTCUSD",1744827688649,1e-08,83948.0,83945.0,0.01191256]
["bitfinex","BTCUSD",1744827688883,1e-08,83948.0,83947.0,0.23824555]
["bitfinex","BTCUSD",1744827689114,1e-08,83948.0,83947.0,0.35769346]
["bitfinex","BTCUSD",1744827689354,1e-08,83948.0,83947.0,0.37223431]
["bitfinex","BTCUSD",1744827689561,1e-08,83953.0,83952.0,0.23823137]
["bitfinex","BTCUSD",1744827689776,1e-08,83953.0,83952.0,0.35767928]
["bitfinex","BTCUSD",1744827689987,1e-08,83953.0,83952.0,0.37980996]
["bitfinex","BTCUSD",1744827690198,1e-08,83953.0,83952.0,0.59912996]
["bitfinex","BTCUSD",1744827690854,1e-08,83953.0,83952.0,0.60212996]
["bitfinex","BTCUSD",1744827691099,1e-08,83953.0,83952.0,0.59912996]
["bitfinex","BTCUSD",1744827691388,1e-08,83953.0,83952.0,0.57699928]
["bitfinex","BTCUSD",1744827691610,1e-08,83953.0,83952.0,0.57899928]
["bitfinex","BTCUSD",1744827692722,1e-08,83953.0,83952.0,0.58099928]
["bitfinex","BTCUSD",1744827694667,1e-08,83953.0,83952.0,0.59915273]
["bitfinex","BTCUSD",1744827695006,1e-08,83953.0,83952.0,0.60215273]
["bitfinex","BTCUSD",1744827695417,1e-08,83953.0,83952.0,0.60515273]
["bitfinex","BTCUSD",1744827696476,1e-08,83953.0,83952.0,0.60215273]
["bitfinex","BTCUSD",1744827696688,1e-08,83953.0,83952.0,0.6096077]
["bitfinex","BTCUSD",1744827696896,1e-08,83953.0,83952.0,0.6066077]
["bitfinex","BTCUSD",1744827697104,1e-08,83953.0,83952.0,0.6076077]
["bitfinex","BTCUSD",1744827698175,1e-08,83953.0,83952.0,0.62214855]
["bitfinex","BTCUSD",1744827698575,1e-08,83953.0,83952.0,0.62414855]
["bitfinex","BTCUSD",1744827700364,1e-08,83956.0,83955.0,0.3012637]
["bitfinex","BTCUSD",1744827700611,1e-08,83965.0,83964.0,0.25273817]
["bitfinex","BTCUSD",1744827700813,0.00045417,83965.0,83964.0,0.39433953]
["bitfinex","BTCUSD",1744827701014,0.00045417,83965.0,83964.0,0.40158486]
["bitfinex","BTCUSD",1744827701444,1e-08,83965.0,83964.0,0.74158486]
["bitfinex","BTCUSD",1744827701832,1e-08,83965.0,83964.0,0.74358486]
["bitfinex","BTCUSD",1744827702187,1e-08,83965.0,83964.0,0.75542238]
["bitfinex","BTCUSD",1744827702398,1e-08,83970.0,83969.0,0.23818313]
["bitfinex","BTCUSD",1744827702781,1e-08,83980.0,83979.0,0.25269562]
["bitfinex","BTCUSD",1744827702981,0.00013623,83980.0,83979.0,1.70510353]
["bitfinex","BTCUSD",1744827703119,0.00013623,83980.0,83979.0,1.69759523]
["bitfinex","BTCUSD",1744827703469,0.00013623,83980.0,83979.0,1.71974868]
["bitfinex","BTCUSD",1744827704059,1e-08,83980.0,83979.0,1.73428953]
["bitfinex","BTCUSD",1744827704221,1e-08,83989.0,83988.0,0.23812925]
["bitfinex","BTCUSD",1744827704423,1e-08,83989.0,83988.0,0.35995772]
["bitfinex","BTCUSD",1744827704621,1e-08,83989.0,83988.0,0.386713]
["bitfinex","BTCUSD",1744827706701,1e-08,83989.0,83988.0,0.387713]
["bitfinex","BTCUSD",1744827706880,1e-08,83989.0,83988.0,0.39776344]
["bitfinex","BTCUSD",1744827707093,1e-08,83989.0,83988.0,0.61604344]
["bitfinex","BTCUSD",1744827710142,1e-08,83989.0,83988.0,0.62709858]
["bitfinex","BTCUSD",1744827711874,1e-08,83989.0,83988.0,0.63539213]
["bitfinex","BTCUSD",1744827712484,1e-08,83989.0,83988.0,0.62709858]
["bitfinex","BTCUSD",1744827714170,1e-08,83989.0,83988.0,0.63539577]
["bitfinex","BTCUSD",1744827714889,1e-08,83989.0,83988.0,0.41711577]
["bitfinex","BTCUSD",1744827715137,1e-08,83989.0,83988.0,0.63539577]
["bitfinex","BTCUSD",1744827715346,1e-08,83989.0,83988.0,0.64993662]
["bitfinex","BTCUSD",1744827716828,1e-08,83989.0,83988.0,0.63539577]
["bitfinex","BTCUSD",1744827718131,1e-08,83989.0,83988.0,0.61324232]
["bitfinex","BTCUSD",1744827721713,1e-08,83989.0,83988.0,0.60494513]
["bitfinex","BTCUSD",1744827723036,1e-08,83989.0,83988.0,0.61326436]
["bitfinex","BTCUSD",1744827725305,1e-08,83989.0,83988.0,1.03206849]
["bitfinex","BTCUSD",1744827726721,1e-08,83989.0,83988.0,0.81378849]
["bitfinex","BTCUSD",1744827726974,1e-08,83989.0,83988.0,0.15685924]
["bitfinex","BTCUSD",1744827727206,0.23812643,83989.0,83988.0,0.02635619]
["bitfinex","BTCUSD",1744827727421,0.24994673,83989.0,83988.0,0.02635619]
["bitfinex","BTCUSD",1744827727660,0.24994673,83989.0,83988.0,0.01105044]
["bitfinex","BTCUSD",1744827727886,0.01182031,83989.0,83988.0,0.01105044]
["bitfinex","BTCUSD",1744827728115,1e-08,83989.0,83988.0,0.253763]
["bitfinex","BTCUSD",1744827728356,1e-08,83989.0,83988.0,0.251763]
["bitfinex","BTCUSD",1744827728612,0.00400001,83989.0,83988.0,0.37121091]
["bitfinex","BTCUSD",1744827728861,0.00400001,83989.0,83988.0,0.37955016]
["bitfinex","BTCUSD",1744827729089,0.00300001,83989.0,83988.0,0.37955016]
["bitfinex","BTCUSD",1744827729386,1e-08,83989.0,83988.0,0.37955016]
["bitfinex","BTCUSD",1744827729661,1e-08,83989.0,83988.0,0.38055016]
["bitfinex","BTCUSD",1744827730065,1e-08,83989.0,83988.0,0.37955016]
["bitfinex","BTCUSD",1744827730265,1e-08,83989.0,83988.0,0.38155016]
["bitfinex","BTCUSD",1744827730468,1e-08,83989.0,83988.0,0.37321091]
["bitfinex","BTCUSD",1744827731256,1e-08,83989.0,83988.0,0.59161091]
["bitfinex","BTCUSD",1744827731469,0.0008424,84015.0,83989.0,0.40404085]
["bitfinex","BTCUSD",1744827731673,0.00097857,84015.0,84014.0,0.23805556]
["bitfinex","BTCUSD",1744827731910,0.00097857,84015.0,84014.0,0.57728364]
["bitfinex","BTCUSD",1744827732113,0.00097857,84015.0,84014.0,0.57490347]
["bitfinex","BTCUSD",1744827732331,0.00097857,84015.0,84014.0,0.59716791]
["bitfinex","BTCUSD",1744827732543,0.00097857,84015.0,84014.0,1.01596791]
["bitfinex","BTCUSD",1744827732757,0.0008414,84020.0,84018.0,0.23804422]
["bitfinex","BTCUSD",1744827732957,1e-08,84020.0,84019.0,0.01454085]
["bitfinex","BTCUSD",1744827733170,1e-08,84020.0,84019.0,0.13398876]
["bitfinex","BTCUSD",1744827733380,1e-08,84020.0,84019.0,0.16527452]
["bitfinex","BTCUSD",1744827733787,1e-08,84020.0,84019.0,0.15073367]
["bitfinex","BTCUSD",1744827734025,1e-08,84020.0,84019.0,0.36813367]
["bitfinex","BTCUSD",1744827734854,1e-08,84020.0,84019.0,0.34886923]
["bitfinex","BTCUSD",1744827735291,1e-08,84020.0,84019.0,0.34586923]
["bitfinex","BTCUSD",1744827735496,1e-08,84020.0,84019.0,0.34786923]
["bitfinex","BTCUSD",1744827735704,1e-08,84020.0,84019.0,0.22742132]
["bitfinex","BTCUSD",1744827735912,1e-08,84020.0,84019.0,0.00902132]
["bitfinex","BTCUSD",1744827736118,0.01190348,84009.0,84006.0,0.2174]
["bitfinex","BTCUSD",1744827736327,0.24997531,84009.0,84006.0,0.2174]
["bitfinex","BTCUSD",1744827736531,0.23807823,84006.0,84005.0,0.00013617]
["bitfinex","BTCUSD",1744827737497,0.62577823,84006.0,84005.0,0.00013617]
["bitfinex","BTCUSD",1744827737745,0.62877823,84006.0,84005.0,0.00013617]
["bitfinex","BTCUSD",1744827738124,0.62877823,84006.0,83958.0,1.43577894]
["bitfinex","BTCUSD",1744827738125,0.57811791,83992.0,83991.0,0.00884829]
["bitfinex","BTCUSD",1744827738347,0.57825395,83992.0,83991.0,0.00884829]
["bitfinex","BTCUSD",1744827738982,0.57825395,83992.0,83954.0,0.45346648]
["bitfinex","BTCUSD",1744827738983,0.01190972,83965.0,83958.0,0.01191071]
["bitfinex","BTCUSD",1744827739187,0.01190986,83964.0,83954.0,0.0008408]
["bitfinex","BTCUSD",1744827739584,0.23820015,83963.0,83958.0,0.01191071]
["bitfinex","BTCUSD",1744827739826,0.23820015,83963.0,83954.0,0.0008408]
["bitfinex","BTCUSD",1744827740069,0.55804791,83962.0,83954.0,0.0008408]
["bitfinex","BTCUSD",1744827740276,0.049,83962.0,83960.0,0.23820764]
["bitfinex","BTCUSD",1744827740478,0.049,83962.0,83954.0,0.0008408]
["bitfinex","BTCUSD",1744827740479,0.23820299,83962.0,83961.0,0.00213622]
["bitfinex","BTCUSD",1744827741733,0.24020299,83962.0,83961.0,0.00213622]
["bitfinex","BTCUSD",1744827741942,0.25020299,83962.0,83961.0,0.00213622]
["bitfinex","BTCUSD",1744827742765,0.3696509,83962.0,83961.0,0.00213622]
["bitfinex","BTCUSD",1744827742968,0.5782342,83951.0,83950.0,0.05]
["bitfinex","BTCUSD",1744827743143,0.70768211,83951.0,83950.0,0.05045416]
["bitfinex","BTCUSD",1744827743524,0.5882342,83951.0,83950.0,0.05045416]
["bitfinex","BTCUSD",1744827744128,0.5882342,83951.0,83950.0,0.05145416]
["bitfinex","BTCUSD",1744827744685,0.70768211,83951.0,83950.0,0.05145416]
["bitfinex","BTCUSD",1744827745456,0.70768211,83951.0,83950.0,0.05045416]
["bitfinex","BTCUSD",1744827745856,0.57828813,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744827746263,0.69773604,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744827746469,0.34,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744827746671,0.25017245,83943.0,83936.0,0.23827507]
["bitfinex","BTCUSD",1744827746883,0.001,83951.0,83942.0,0.01191298]
["bitfinex","BTCUSD",1744827747078,0.01191199,83949.0,83945.0,0.25016226]
["bitfinex","BTCUSD",1744827747293,0.23827475,83937.0,83931.0,0.002]
["bitfinex","BTCUSD",1744827747496,0.01191327,83940.0,83931.0,0.002]
["bitfinex","BTCUSD",1744827747497,0.23828745,83933.0,83931.0,0.002]
["bitfinex","BTCUSD",1744827747689,0.01191369,83937.0,83932.0,0.23828813]
["bitfinex","BTCUSD",1744827747892,0.23828683,83933.0,83931.0,0.003]
["bitfinex","BTCUSD",1744827748555,0.23828683,83933.0,83931.0,0.002]
["bitfinex","BTCUSD",1744827748759,0.23828683,83933.0,83931.0,0.004]
["bitfinex","BTCUSD",1744827749254,0.34,83947.0,83936.0,0.01191383]
["bitfinex","BTCUSD",1744827749408,0.01191327,83940.0,83937.0,0.01191369]
["bitfinex","BTCUSD",1744827749612,0.23824089,83949.0,83933.0,0.23828306]
["bitfinex","BTCUSD",1744827749818,0.10126794,83972.0,83956.0,0.23821986]
["bitfinex","BTCUSD",1744827750049,0.01191043,83960.0,83955.0,0.23822238]
["bitfinex","BTCUSD",1744827750246,0.23823137,83952.0,83946.0,0.01191241]
["bitfinex","BTCUSD",1744827750403,0.23823137,83952.0,83943.0,0.23825525]
["bitfinex","BTCUSD",1744827750404,0.23824481,83948.0,83943.0,0.23825525]
["bitfinex","BTCUSD",1744827750626,0.25015127,83950.0,83945.0,0.2382493]
["bitfinex","BTCUSD",1744827750805,0.47630469,83980.0,83930.0,0.45917555]
["bitfinex","BTCUSD",1744827750806,0.01191043,83960.0,83930.0,0.45917555]
["bitfinex","BTCUSD",1744827751055,0.01236374,83962.0,83953.0,0.25013964]
["bitfinex","BTCUSD",1744827751251,0.25012775,83958.0,83955.0,0.01191114]
["bitfinex","BTCUSD",1744827751431,0.25013012,83957.0,83953.0,0.01191142]
["bitfinex","BTCUSD",1744827751629,0.25013012,83957.0,83949.0,0.24695045]
["bitfinex","BTCUSD",1744827751630,0.01191156,83952.0,83949.0,0.00871201]
["bitfinex","BTCUSD",1744827751830,0.01191156,83952.0,83947.0,0.25015696]
["bitfinex","BTCUSD",1744827752081,0.011911,83956.0,83953.0,0.25013914]
["bitfinex","BTCUSD",1744827752280,0.25013102,83956.0,83950.0,0.25014648]
["bitfinex","BTCUSD",1744827752610,0.01191114,83955.0,83952.0,0.01191156]
["bitfinex","BTCUSD",1744827752849,0.01291085,83957.0,83952.0,0.01191156]
["bitfinex","BTCUSD",1744827752850,0.001,83957.0,83953.0,0.01191142]
["bitfinex","BTCUSD",1744827753074,0.001,83957.0,83956.0,0.23822002]
["bitfinex","BTCUSD",1744827753263,0.001,83957.0,83956.0,0.35766793]
["bitfinex","BTCUSD",1744827753816,0.01190731,83982.0,83961.0,0.23820583]
["bitfinex","BTCUSD",1744827754170,0.01190688,83985.0,83961.0,0.57691531]
["bitfinex","BTCUSD",1744827754420,1e-08,83962.0,83961.0,0.57453374]
["bitfinex","BTCUSD",1744827755097,1e-08,83962.0,83961.0,0.57653374]
["bitfinex","BTCUSD",1744827755321,1e-08,83962.0,83961.0,0.57753374]
["bitfinex","BTCUSD",1744827755571,1e-08,83962.0,83961.0,0.57453374]
["bitfinex","BTCUSD",1744827755819,1e-08,83962.0,83961.0,0.93107459]
["bitfinex","BTCUSD",1744827756050,1e-08,83962.0,83961.0,2.05668505]
["bitfinex","BTCUSD",1744827756275,1e-08,83962.0,83961.0,2.07870584]
["bitfinex","BTCUSD",1744827757039,0.01190291,84013.0,84002.0,0.01190447]
["bitfinex","BTCUSD",1744827757281,1e-08,84020.0,84016.0,0.01190249]
["bitfinex","BTCUSD",1744827757519,1e-08,84020.0,84014.0,0.01190277]
["bitfinex","BTCUSD",1744827757520,0.01190221,84018.0,84014.0,0.01190277]
["bitfinex","BTCUSD",1744827757742,0.25208035,84019.0,84015.0,0.01190263]
["bitfinex","BTCUSD",1744827757966,0.24994736,84018.0,84015.0,0.01190263]
["bitfinex","BTCUSD",1744827758189,0.001,84013.0,84012.0,0.24996232]
["bitfinex","BTCUSD",1744827758858,0.24995074,84017.0,84013.0,0.24996003]
["bitfinex","BTCUSD",1744827759105,0.003,84018.0,84016.0,0.23804989]
["bitfinex","BTCUSD",1744827759329,0.01490221,84018.0,84015.0,0.01190263]
["bitfinex","BTCUSD",1744827759579,0.003,84018.0,84016.0,0.23804989]
["bitfinex","BTCUSD",1744827760266,0.00213609,84019.0,84018.0,0.23804422]
["bitfinex","BTCUSD",1744827760594,0.00213609,84019.0,84016.0,0.01190249]
["bitfinex","BTCUSD",1744827760792,0.00213609,84019.0,84018.0,0.23804422]
["bitfinex","BTCUSD",1744827761395,0.00413609,84019.0,84018.0,0.35749213]
["bitfinex","BTCUSD",1744827761800,0.00713609,84019.0,84018.0,0.35749213]
["bitfinex","BTCUSD",1744827762043,0.00213609,84019.0,84018.0,0.35749213]
["bitfinex","BTCUSD",1744827762260,0.00313609,84019.0,84018.0,0.35749213]
["bitfinex","BTCUSD",1744827763424,0.00513609,84019.0,84018.0,0.35749213]
["bitfinex","BTCUSD",1744827764030,0.00413609,84019.0,84018.0,0.35749213]
["bitfinex","BTCUSD",1744827764261,8e-05,84039.0,84022.0,0.28763289]
["bitfinex","BTCUSD",1744827764469,8e-05,84039.0,84036.0,0.23799324]
["bitfinex","BTCUSD",1744827764680,8e-05,84039.0,84036.0,0.35744115]
["bitfinex","BTCUSD",1744827766628,8e-05,84039.0,84036.0,0.00870322]
["bitfinex","BTCUSD",1744827766828,8e-05,84039.0,84035.0,0.23799593]
["bitfinex","BTCUSD",1744827767031,8e-05,84039.0,84035.0,0.35744384]
["bitfinex","BTCUSD",1744827767272,8e-05,84039.0,84036.0,0.001]
["bitfinex","BTCUSD",1744827767462,8e-05,84039.0,84036.0,0.003]
["bitfinex","BTCUSD",1744827767674,8e-05,84039.0,84036.0,0.001]
["bitfinex","BTCUSD",1744827767883,8e-05,84039.0,84035.0,0.35744384]
["bitfinex","BTCUSD",1744827768251,8e-05,84039.0,84035.0,0.36632555]
["bitfinex","BTCUSD",1744827770064,8e-05,84039.0,84036.0,0.12182765]
["bitfinex","BTCUSD",1744827770292,8e-05,84039.0,84036.0,0.11944791]
["bitfinex","BTCUSD",1744827771402,8e-05,84039.0,84036.0,0.12182727]
["bitfinex","BTCUSD",1744827771595,0.25023114,84064.0,84061.0,0.23792175]
["bitfinex","BTCUSD",1744827771803,0.0008744,84064.0,84062.0,0.23791868]
["bitfinex","BTCUSD",1744827772014,0.0008744,84064.0,84062.0,0.23791881]
["bitfinex","BTCUSD",1744827772428,0.0008744,84064.0,84063.0,0.1218269]
["bitfinex","BTCUSD",1744827772647,0.0008744,84064.0,84063.0,0.12182664]
["bitfinex","BTCUSD",1744827772848,0.0008744,84064.0,84063.0,0.11944791]
["bitfinex","BTCUSD",1744827773586,0.0008744,84064.0,84063.0,0.12182659]
["bitfinex","BTCUSD",1744827773788,0.0028744,84064.0,84063.0,0.12482643]
["bitfinex","BTCUSD",1744827773987,0.0028744,84064.0,84063.0,0.13698876]
["bitfinex","BTCUSD",1744827774193,0.0008744,84064.0,84063.0,0.20879145]
["bitfinex","BTCUSD",1744827774594,0.0008744,84064.0,84063.0,0.22011663]
["bitfinex","BTCUSD",1744827775126,0.0008744,84064.0,84063.0,0.21811665]
["bitfinex","BTCUSD",1744827775330,0.0008744,84064.0,84063.0,0.55573836]
["bitfinex","BTCUSD",1744827775528,0.0004204,84073.0,84063.0,0.55573836]
["bitfinex","BTCUSD",1744827775529,1e-08,84071.0,84070.0,0.25243784]
["bitfinex","BTCUSD",1744827775667,1e-08,84071.0,84070.0,0.58852575]
["bitfinex","BTCUSD",1744827775868,0.00013612,84071.0,84070.0,0.58852575]
["bitfinex","BTCUSD",1744827776070,0.00013612,84071.0,84070.0,0.61042844]
["bitfinex","BTCUSD",1744827776273,0.00013612,84071.0,84070.0,0.62137535]
["bitfinex","BTCUSD",1744827776956,0.00013612,84071.0,84070.0,0.62737535]
["bitfinex","BTCUSD",1744827777171,0.00013612,84071.0,84070.0,0.63137535]
["bitfinex","BTCUSD",1744827779406,1e-08,84071.0,84070.0,0.62537535]
["bitfinex","BTCUSD",1744827780014,1e-08,84071.0,84070.0,0.62137535]
["bitfinex","BTCUSD",1744827780217,1e-08,84071.0,84070.0,0.62637535]
["bitfinex","BTCUSD",1744827780423,1e-08,84071.0,84070.0,0.63037535]
["bitfinex","BTCUSD",1744827780617,1e-08,84071.0,84070.0,0.62537535]
["bitfinex","BTCUSD",1744827780949,1e-08,84071.0,84070.0,0.62637535]
["bitfinex","BTCUSD",1744827781094,1e-08,84071.0,84070.0,0.63037535]
["bitfinex","BTCUSD",1744827781297,1e-08,84071.0,84070.0,0.62537535]
["bitfinex","BTCUSD",1744827781562,1e-08,84079.0,84078.0,0.23787435]
["bitfinex","BTCUSD",1744827781780,0.0004203,84098.0,84097.0,0.23782061]
["bitfinex","BTCUSD",1744827781979,0.0004203,84098.0,84097.0,0.57620601]
["bitfinex","BTCUSD",1744827782179,0.00055633,84098.0,84097.0,0.58836937]
["bitfinex","BTCUSD",1744827782464,0.00055633,84098.0,84097.0,0.6189754]
["bitfinex","BTCUSD",1744827782768,0.0004206,84103.0,84102.0,0.25234732]
["bitfinex","BTCUSD",1744827782891,0.0004206,84103.0,84102.0,0.37179523]
["bitfinex","BTCUSD",1744827783100,0.0004206,84103.0,84102.0,0.38274214]
["bitfinex","BTCUSD",1744827783299,0.0004206,84103.0,84102.0,0.40464483]
["bitfinex","BTCUSD",1744827783498,0.002,84109.0,84108.0,0.2377895]
["bitfinex","BTCUSD",1744827783699,0.002,84109.0,84108.0,0.37177826]
["bitfinex","BTCUSD",1744827783967,0.002,84109.0,84108.0,0.39368095]
["bitfinex","BTCUSD",1744827784352,0.002,84139.0,84121.0,0.23775276]
["bitfinex","BTCUSD",1744827784541,0.002,84139.0,84121.0,0.59482336]
["bitfinex","BTCUSD",1744827785424,0.002,84139.0,84121.0,0.60577027]
["bitfinex","BTCUSD",1744827785624,0.002,84139.0,84136.0,0.01188551]
["bitfinex","BTCUSD",1744827785826,0.00213603,84139.0,84138.0,0.57770472]
["bitfinex","BTCUSD",1744827786056,0.00213603,84139.0,84138.0,0.73359617]
["bitfinex","BTCUSD",1744827786260,0.00213603,84139.0,84138.0,0.74454308]
["bitfinex","BTCUSD",1744827786458,0.00213603,84139.0,84138.0,0.39906692]
["bitfinex","BTCUSD",1744827788026,0.00213603,84139.0,84138.0,0.61470692]
["bitfinex","BTCUSD",1744827788275,0.00213603,84139.0,84138.0,0.59280423]
["bitfinex","BTCUSD",1744827788754,0.00213603,84139.0,84138.0,0.59380423]
["bitfinex","BTCUSD",1744827788952,0.0457,84183.0,84166.0,0.01188128]
["bitfinex","BTCUSD",1744827789152,0.0487,84196.0,84160.0,0.01188212]
["bitfinex","BTCUSD",1744827789153,0.0487,84196.0,84193.0,0.01187747]
["bitfinex","BTCUSD",1744827789364,0.24942703,84194.0,84191.0,0.21564]
["bitfinex","BTCUSD",1744827789542,0.24942703,84194.0,84182.0,0.01187902]
["bitfinex","BTCUSD",1744827789543,0.0118786,84185.0,84182.0,0.01187902]
["bitfinex","BTCUSD",1744827789695,0.01187803,84189.0,84184.0,0.01187874]
["bitfinex","BTCUSD",1744827789943,0.2494399,84189.0,84184.0,0.01187874]
["bitfinex","BTCUSD",1744827790260,0.2494428,84188.0,84184.0,0.01187874]
["bitfinex","BTCUSD",1744827790460,0.23756712,84187.0,84185.0,0.2156]
["bitfinex","BTCUSD",1744827790677,0.24944306,84188.0,84185.0,0.2156]
["bitfinex","BTCUSD",1744827790838,0.23799667,84196.0,84189.0,0.01187803]
["bitfinex","BTCUSD",1744827790839,0.00045354,84196.0,84189.0,0.01187803]
["bitfinex","BTCUSD",1744827791042,0.00045354,84196.0,84194.0,0.23754546]
["bitfinex","BTCUSD",1744827791808,0.00045354,84196.0,84192.0,0.01187761]
["bitfinex","BTCUSD",1744827791967,0.00045354,84196.0,84195.0,0.23754379]
["bitfinex","BTCUSD",1744827792348,0.01187817,84188.0,84185.0,0.00910034]
["bitfinex","BTCUSD",1744827792530,0.01187817,84188.0,84180.0,0.2274793]
["bitfinex","BTCUSD",1744827792732,0.23757557,84184.0,84180.0,0.0118793]
["bitfinex","BTCUSD",1744827792963,0.01187888,84183.0,84181.0,0.2156]
["bitfinex","BTCUSD",1744827793321,0.01187803,84189.0,84184.0,0.01187874]
["bitfinex","BTCUSD",1744827793525,0.00345354,84196.0,84181.0,0.22463734]
["bitfinex","BTCUSD",1744827793526,0.00345354,84196.0,84195.0,0.23754379]
["bitfinex","BTCUSD",1744827793730,0.00345354,84196.0,84193.0,0.24942602]
["bitfinex","BTCUSD",1744827793731,0.00345354,84196.0,84194.0,0.23754661]
["bitfinex","BTCUSD",1744827793936,0.00345354,84196.0,84193.0,0.01187747]
["bitfinex","BTCUSD",1744827793937,0.24943922,84189.0,84185.0,0.11944791]
["bitfinex","BTCUSD",1744827794140,0.23754379,84195.0,84190.0,0.01187789]
["bitfinex","BTCUSD",1744827794344,0.01187733,84194.0,84188.0,0.01187817]
["bitfinex","BTCUSD",1744827794516,0.01187761,84192.0,84189.0,0.36888507]
["bitfinex","BTCUSD",1744827794729,0.24942097,84195.0,84191.0,0.24943186]
["bitfinex","BTCUSD",1744827794937,0.00245354,84196.0,84191.0,0.24943186]
["bitfinex","BTCUSD",1744827794938,0.00045354,84196.0,84194.0,0.23754543]
["bitfinex","BTCUSD",1744827795141,0.00045354,84196.0,84195.0,0.11944791]
["bitfinex","BTCUSD",1744827795719,0.00445354,84196.0,84195.0,0.11944791]
["bitfinex","BTCUSD",1744827796180,0.00445354,84196.0,84195.0,0.12182314]
["bitfinex","BTCUSD",1744827796353,0.00845354,84196.0,84195.0,0.12182314]
["bitfinex","BTCUSD",1744827796558,0.00845354,84196.0,84195.0,0.33496791]
["bitfinex","BTCUSD",1744827797553,0.01045354,84196.0,84195.0,0.33496791]
["bitfinex","BTCUSD",1744827798368,0.01045354,84196.0,84195.0,0.34950876]
["bitfinex","BTCUSD",1744827798504,0.00845354,84196.0,84195.0,0.34950876]
["bitfinex","BTCUSD",1744827798711,0.00045354,84196.0,84195.0,0.34950876]
["bitfinex","BTCUSD",1744827798909,0.00045354,84196.0,84195.0,0.34588521]
["bitfinex","BTCUSD",1744827799108,0.00445354,84196.0,84195.0,0.34588521]
["bitfinex","BTCUSD",1744827799486,1e-08,84199.0,84198.0,0.23753533]
["bitfinex","BTCUSD",1744827799674,0.00013598,84199.0,84198.0,0.37389867]
["bitfinex","BTCUSD",1744827799886,0.00013598,84199.0,84198.0,0.71152409]
["bitfinex","BTCUSD",1744827800239,0.00013598,84199.0,84198.0,0.72244139]
["bitfinex","BTCUSD",1744827801049,0.00013598,84199.0,84198.0,0.93792139]
["bitfinex","BTCUSD",1744827801748,0.0004203,84224.0,84204.0,0.01187592]
["bitfinex","BTCUSD",1744827801977,0.0004203,84224.0,84206.0,0.37150152]
["bitfinex","BTCUSD",1744827802429,0.0004203,84224.0,84206.0,0.38241882]
["bitfinex","BTCUSD",1744827802641,0.01187338,84222.0,84206.0,0.59213126]
["bitfinex","BTCUSD",1744827803255,0.0118738,84219.0,84206.0,0.59413126]
["bitfinex","BTCUSD",1744827803650,0.01187366,84220.0,84206.0,0.59213126]
["bitfinex","BTCUSD",1744827803878,0.0004203,84224.0,84206.0,0.59413126]
["bitfinex","BTCUSD",1744827804351,0.0004203,84224.0,84223.0,0.23746482]
["bitfinex","BTCUSD",1744827804609,0.0004203,84224.0,84223.0,0.37020424]
["bitfinex","BTCUSD",1744827804802,0.0004203,84224.0,84223.0,0.36783003]
["bitfinex","BTCUSD",1744827805455,1e-08,84224.0,84223.0,0.72237088]
["bitfinex","BTCUSD",1744827805660,1e-08,84230.0,84228.0,0.25199157]
["bitfinex","BTCUSD",1744827805869,1e-08,84230.0,84229.0,0.33484791]
["bitfinex","BTCUSD",1744827806053,0.00013588,84230.0,84229.0,0.33484791]
["bitfinex","BTCUSD",1744827806284,0.00013588,84230.0,84229.0,0.34576521]
["bitfinex","BTCUSD",1744827807278,0.00113588,84230.0,84229.0,0.34576521]
["bitfinex","BTCUSD",1744827807725,0.00113588,84230.0,84229.0,0.36030606]
["bitfinex","BTCUSD",1744827808093,0.00113588,84230.0,84229.0,0.38219785]
["bitfinex","BTCUSD",1744827808295,1e-08,84230.0,84229.0,0.38319785]
["bitfinex","BTCUSD",1744827808497,1e-08,84230.0,84229.0,0.72319785]
["bitfinex","BTCUSD",1744827809121,0.0004195,84258.0,84247.0,0.01186985]
["bitfinex","BTCUSD",1744827809283,0.00055535,84258.0,84256.0,0.2373695]
["bitfinex","BTCUSD",1744827809485,0.00055535,84258.0,84257.0,0.0109173]
["bitfinex","BTCUSD",1744827810510,0.00255535,84258.0,84257.0,0.0199416]
["bitfinex","BTCUSD",1744827810756,0.34055535,84258.0,84257.0,0.0090243]
["bitfinex","BTCUSD",1744827811186,0.01186971,84248.0,84244.0,0.21536]
["bitfinex","BTCUSD",1744827811330,0.24926564,84248.0,84244.0,0.45276456]
["bitfinex","BTCUSD",1744827811530,0.24926046,84250.0,84245.0,0.24927082]
["bitfinex","BTCUSD",1744827811861,0.2492623,84249.0,84245.0,0.24927242]
["bitfinex","BTCUSD",1744827812027,0.28409999,84246.0,84244.0,0.21536]
["bitfinex","BTCUSD",1744827812231,0.29596998,84246.0,84244.0,0.00878221]
["bitfinex","BTCUSD",1744827812489,0.01187014,84245.0,84238.0,1.12307112]
["bitfinex","BTCUSD",1744827812635,0.23741936,84240.0,84238.0,1.1112]
["bitfinex","BTCUSD",1744827813094,0.23741936,84240.0,84238.0,1.12019493]
["bitfinex","BTCUSD",1744827813248,0.34,84239.0,84238.0,0.00899493]
["bitfinex","BTCUSD",1744827813594,0.0118731,84224.0,84221.0,0.24934178]
["bitfinex","BTCUSD",1744827813900,0.01187338,84222.0,84214.0,0.22647451]
["bitfinex","BTCUSD",1744827814118,0.01187408,84217.0,84214.0,0.2146]
["bitfinex","BTCUSD",1744827814297,0.01187295,84225.0,84220.0,0.01187366]
["bitfinex","BTCUSD",1744827814501,0.23748546,84216.0,84214.0,0.00909054]
["bitfinex","BTCUSD",1744827814737,0.36880759,84216.0,84214.0,0.00909054]
["bitfinex","BTCUSD",1744827814885,0.24939538,84204.0,84199.0,0.01187662]
["bitfinex","BTCUSD",1744827815260,0.23752539,84202.0,84199.0,0.01187662]
["bitfinex","BTCUSD",1744827815483,0.0118762,84202.0,84200.0,0.01099701]
["bitfinex","BTCUSD",1744827815711,0.24940198,84202.0,84200.0,0.01099701]
["bitfinex","BTCUSD",1744827816040,0.24940198,84202.0,84200.0,0.01987035]
["bitfinex","BTCUSD",1744827816242,0.24940198,84202.0,84200.0,0.00887334]
["bitfinex","BTCUSD",1744827816453,0.01187775,84191.0,84186.0,0.45262005]
["bitfinex","BTCUSD",1744827816645,0.01187718,84195.0,84190.0,0.24943579]
["bitfinex","BTCUSD",1744827816845,0.01187718,84195.0,84187.0,0.24944265]
["bitfinex","BTCUSD",1744827816846,0.24943141,84192.0,84187.0,0.01187831]
["bitfinex","BTCUSD",1744827817043,0.01187761,84192.0,84188.0,0.2375625]
["bitfinex","BTCUSD",1744827817313,0.57756595,84188.0,84187.0,0.0089588]
["bitfinex","BTCUSD",1744827817501,0.34,84187.0,84186.0,0.00045354]
["bitfinex","BTCUSD",1744827818055,0.34,84187.0,84171.0,0.25149058]
["bitfinex","BTCUSD",1744827818056,0.2376087,84172.0,84171.0,0.002]
["bitfinex","BTCUSD",1744827818435,0.23760588,84173.0,84171.0,0.01099262]
["bitfinex","BTCUSD",1744827818635,0.23760588,84173.0,84171.0,0.002]
["bitfinex","BTCUSD",1744827819744,0.24260588,84173.0,84171.0,0.002]
["bitfinex","BTCUSD",1744827820169,0.45944791,84172.0,84171.0,0.002]
["bitfinex","BTCUSD",1744827820370,0.35,84172.0,84171.0,0.01085927]
["bitfinex","BTCUSD",1744827820599,0.006,84173.0,84171.0,0.23960968]
["bitfinex","BTCUSD",1744827820807,0.006,84173.0,84171.0,0.002]
["bitfinex","BTCUSD",1744827821201,0.24260744,84173.0,84171.0,0.002]
["bitfinex","BTCUSD",1744827821401,0.005,84173.0,84171.0,0.002]
["bitfinex","BTCUSD",1744827821606,0.005,84173.0,84171.0,0.01107667]
["bitfinex","BTCUSD",1744827821779,0.2426068,84173.0,84171.0,0.002]
["bitfinex","BTCUSD",1744827821979,0.2376068,84173.0,84171.0,0.002]
["bitfinex","BTCUSD",1744827822186,0.24945874,84183.0,84171.0,0.002]
["bitfinex","BTCUSD",1744827822187,0.01187803,84189.0,84182.0,0.24945695]
["bitfinex","BTCUSD",1744827822563,0.01187888,84183.0,84179.0,0.23758638]
["bitfinex","BTCUSD",1744827822736,0.01187902,84182.0,84175.0,0.01188001]
["bitfinex","BTCUSD",1744827822940,0.01187944,84179.0,84176.0,0.24947598]
["bitfinex","BTCUSD",1744827823364,0.01188001,84175.0,84171.0,0.01087976]
["bitfinex","BTCUSD",1744827823504,0.23760725,84173.0,84171.0,0.01087976]
["bitfinex","BTCUSD",1744827823868,0.01233085,84187.0,84183.0,0.01187888]
["bitfinex","BTCUSD",1744827824057,0.01187888,84183.0,84171.0,0.01087976]
["bitfinex","BTCUSD",1744827824302,0.001,84179.0,84175.0,0.2375944]
["bitfinex","BTCUSD",1744827824471,0.001,84179.0,84177.0,0.23759352]
["bitfinex","BTCUSD",1744827824678,0.001,84179.0,84177.0,0.35704143]
["bitfinex","BTCUSD",1744827824902,0.001,84179.0,84178.0,0.11944791]
["bitfinex","BTCUSD",1744827825555,0.01187888,84183.0,84180.0,0.0118793]
["bitfinex","BTCUSD",1744827825766,0.00045254,84187.0,84181.0,0.01187916]
["bitfinex","BTCUSD",1744827825987,0.01187845,84186.0,84182.0,0.23758048]
["bitfinex","BTCUSD",1744827826195,0.00045254,84187.0,84184.0,0.23757422]
["bitfinex","BTCUSD",1744827826443,0.00045254,84187.0,84184.0,0.24945279]
["bitfinex","BTCUSD",1744827826651,0.00145254,84187.0,84185.0,0.23757036]
["bitfinex","BTCUSD",1744827826867,0.003,84183.0,84182.0,0.24945844]
["bitfinex","BTCUSD",1744827827278,0.003,84183.0,84182.0,0.01187902]
["bitfinex","BTCUSD",1744827827854,0.01487888,84183.0,84179.0,0.24946811]
["bitfinex","BTCUSD",1744827828222,0.2504495,84186.0,84182.0,0.2494588]
["bitfinex","BTCUSD",1744827828428,0.24945764,84183.0,84180.0,0.0118793]
["bitfinex","BTCUSD",1744827828572,0.01187902,84182.0,84177.0,0.21468]
["bitfinex","BTCUSD",1744827828775,0.01187888,84183.0,84180.0,0.0118793]
["bitfinex","BTCUSD",1744827828980,0.23759035,84179.0,84177.0,0.21468]
["bitfinex","BTCUSD",1744827829385,0.23759035,84179.0,84171.0,0.01087976]
["bitfinex","BTCUSD",1744827829386,0.23760013,84176.0,84171.0,0.24848876]
["bitfinex","BTCUSD",1744827829586,0.01187958,84178.0,84174.0,0.01188015]
["bitfinex","BTCUSD",1744827829784,0.23759808,84176.0,84172.0,0.24948827]
["bitfinex","BTCUSD",1744827829992,0.01187958,84178.0,84175.0,0.24947897]
["bitfinex","BTCUSD",1744827830195,0.01187987,84176.0,84172.0,0.01188043]
["bitfinex","BTCUSD",1744827830392,0.24947873,84176.0,84171.0,0.02276033]
["bitfinex","BTCUSD",1744827830618,0.01188015,84174.0,84171.0,0.26037159]
["bitfinex","BTCUSD",1744827830821,0.2376087,84172.0,84171.0,0.01087976]
["bitfinex","BTCUSD",1744827831502,0.2591508,84172.0,84171.0,0.01087976]
["bitfinex","BTCUSD",1744827832271,0.2611508,84172.0,84171.0,0.01087976]
["bitfinex","BTCUSD",1744827832921,0.2921508,84172.0,84171.0,0.01087976]
["bitfinex","BTCUSD",1744827833124,0.2601508,84172.0,84171.0,0.01087976]
["bitfinex","BTCUSD",1744827833327,0.0255421,84172.0,84171.0,0.01087976]
["bitfinex","BTCUSD",1744827833665,0.0245421,84172.0,84171.0,0.01087976]
["bitfinex","BTCUSD",1744827834751,0.0215421,84172.0,84171.0,0.01087976]
["bitfinex","BTCUSD",1744827834889,0.005,84172.0,84171.0,0.01087976]
["bitfinex","BTCUSD",1744827835086,0.001,84172.0,84171.0,0.01087976]
["bitfinex","BTCUSD",1744827835492,0.2386087,84172.0,84171.0,0.01087976]
["bitfinex","BTCUSD",1744827835724,0.001,84172.0,84171.0,0.01087976]
["bitfinex","BTCUSD",1744827836066,0.002,84172.0,84171.0,0.01087976]
["bitfinex","BTCUSD",1744827836306,0.001,84172.0,84171.0,0.01087976]
["bitfinex","BTCUSD",1744827836525,0.0215421,84173.0,84171.0,0.01087976]
["bitfinex","BTCUSD",1744827836748,0.0521,84172.0,84171.0,0.24849128]
["bitfinex","BTCUSD",1744827836967,0.0521,84172.0,84170.0,0.01188071]
["bitfinex","BTCUSD",1744827836968,0.01188241,84158.0,84148.0,0.01272682]
["bitfinex","BTCUSD",1744827837170,0.01188269,84156.0,84149.0,0.01188368]
["bitfinex","BTCUSD",1744827837400,0.24954582,84153.0,84148.0,0.000843]
["bitfinex","BTCUSD",1744827837598,0.03342493,84155.0,84148.0,0.000843]
["bitfinex","BTCUSD",1744827837819,0.01188128,84166.0,84152.0,0.01188325]
["bitfinex","BTCUSD",1744827838015,0.01188283,84155.0,84150.0,0.00237646]
["bitfinex","BTCUSD",1744827838214,0.01188283,84155.0,84148.0,0.22430909]
["bitfinex","BTCUSD",1744827838424,0.23766851,84151.0,84148.0,0.22430909]
["bitfinex","BTCUSD",1744827838628,0.23767293,84150.0,84148.0,0.22430909]
["bitfinex","BTCUSD",1744827839574,0.23767293,84150.0,84148.0,0.00958909]
["bitfinex","BTCUSD",1744827840390,0.23767365,84149.0,84148.0,0.00958909]
["bitfinex","BTCUSD",1744827841463,0.02162358,84150.0,84148.0,0.00958909]
["bitfinex","BTCUSD",1744827841698,0.25929484,84150.0,84148.0,0.00958909]
["bitfinex","BTCUSD",1744827841926,0.23767365,84149.0,84148.0,0.00958909]
["bitfinex","BTCUSD",1744827842159,0.33965696,84149.0,84148.0,0.00958909]
["bitfinex","BTCUSD",1744827842393,0.25929723,84149.0,84148.0,0.00958909]
["bitfinex","BTCUSD",1744827842853,0.02162358,84149.0,84148.0,0.00958909]
["bitfinex","BTCUSD",1744827843162,0.02162358,84149.0,84148.0,0.36671347]
["bitfinex","BTCUSD",1744827843389,0.01188227,84159.0,84154.0,0.01188297]
["bitfinex","BTCUSD",1744827843605,0.23767209,84150.0,84148.0,0.22366909]
["bitfinex","BTCUSD",1744827844575,0.004,84149.0,84148.0,0.22366909]
["bitfinex","BTCUSD",1744827844909,0.344,84149.0,84148.0,0.000843]
["bitfinex","BTCUSD",1744827845075,0.46344791,84149.0,84148.0,0.000843]
["bitfinex","BTCUSD",1744827845249,0.58589582,84149.0,84148.0,0.000843]
["bitfinex","BTCUSD",1744827845478,0.60358005,84149.0,84148.0,0.000843]
["bitfinex","BTCUSD",1744827845684,0.49413214,84149.0,84148.0,0.000843]
["bitfinex","BTCUSD",1744827845882,0.50226444,84149.0,84148.0,0.000843]
["bitfinex","BTCUSD",1744827846835,0.49413214,84149.0,84148.0,0.000843]
["bitfinex","BTCUSD",1744827847420,0.49313214,84149.0,84148.0,0.000843]
["bitfinex","BTCUSD",1744827847625,0.49713214,84149.0,84148.0,0.000843]
["bitfinex","BTCUSD",1744827847869,0.49513214,84149.0,84148.0,0.000843]
["bitfinex","BTCUSD",1744827848047,0.49413214,84149.0,84148.0,0.000843]
["bitfinex","BTCUSD",1744827848252,0.50013214,84149.0,84148.0,0.000843]
["bitfinex","BTCUSD",1744827848452,0.91103214,84149.0,84148.0,0.000843]
["bitfinex","BTCUSD",1744827848660,1.01459421,84149.0,84148.0,0.000843]
["bitfinex","BTCUSD",1744827848869,0.91915918,84149.0,84148.0,0.000843]
["bitfinex","BTCUSD",1744827849072,0.44971127,84149.0,84148.0,0.23851947]
["bitfinex","BTCUSD",1744827849282,0.01712704,84149.0,84148.0,0.000843]
["bitfinex","BTCUSD",1744827849491,0.01712704,84149.0,84148.0,0.12029091]
["bitfinex","BTCUSD",1744827849710,0.009,84149.0,84148.0,0.12029091]
["bitfinex","BTCUSD",1744827850127,0.00045226,84166.0,84165.0,0.23762846]
["bitfinex","BTCUSD",1744827850722,0.00045226,84166.0,84165.0,0.00890903]
["bitfinex","BTCUSD",1744827850924,0.00045226,84166.0,84164.0,0.23763129]
["bitfinex","BTCUSD",1744827851398,0.23762846,84165.0,84164.0,0.00876106]
["bitfinex","BTCUSD",1744827851546,0.00245226,84166.0,84164.0,0.00876106]
["bitfinex","BTCUSD",1744827851766,0.00045226,84166.0,84163.0,0.21412]
["bitfinex","BTCUSD",1744827852153,0.00645226,84166.0,84165.0,0.23762846]
["bitfinex","BTCUSD",1744827852735,0.23762897,84165.0,84164.0,0.00887694]
["bitfinex","BTCUSD",1744827852935,0.23762897,84165.0,84163.0,0.21412]
["bitfinex","BTCUSD",1744827853165,0.00545226,84166.0,84164.0,0.23762877]
["bitfinex","BTCUSD",1744827853366,0.00345226,84166.0,84163.0,0.22289711]
["bitfinex","BTCUSD",1744827853562,0.23763104,84165.0,84163.0,0.22289711]
["bitfinex","BTCUSD",1744827854142,0.01733354,84166.0,84163.0,0.22289711]
["bitfinex","BTCUSD",1744827854326,0.23762957,84165.0,84163.0,0.22289711]
["bitfinex","BTCUSD",1744827854527,0.23762957,84165.0,84163.0,0.00877711]
["bitfinex","BTCUSD",1744827854754,0.23762957,84165.0,84156.0,0.21412]
["bitfinex","BTCUSD",1744827854755,0.23765105,84157.0,84156.0,0.21412]
["bitfinex","BTCUSD",1744827854957,0.23764861,84158.0,84156.0,0.21412]
["bitfinex","BTCUSD",1744827855243,0.23764861,84158.0,84156.0,0.2228365]
["bitfinex","BTCUSD",1744827855244,0.23764881,84158.0,84156.0,0.2228365]
["bitfinex","BTCUSD",1744827855445,0.01388142,84165.0,84157.0,0.01188255]
["bitfinex","BTCUSD",1744827855637,0.23764877,84158.0,84156.0,0.2228365]
["bitfinex","BTCUSD",1744827857549,0.002,84157.0,84156.0,0.2228365]
["bitfinex","BTCUSD",1744827857810,0.26036389,84158.0,84156.0,0.0087165]
["bitfinex","BTCUSD",1744827857986,0.02171512,84157.0,84156.0,0.0087165]
["bitfinex","BTCUSD",1744827858190,0.23766517,84152.0,84151.0,1.11204]
["bitfinex","BTCUSD",1744827858634,0.01233354,84166.0,84154.0,0.01188297]
["bitfinex","BTCUSD",1744827858842,0.00045226,84166.0,84157.0,0.23765105]
["bitfinex","BTCUSD",1744827859288,0.001,84158.0,84157.0,0.35709896]
["bitfinex","BTCUSD",1744827859524,0.01188142,84165.0,84157.0,0.11944791]
["bitfinex","BTCUSD",1744827859735,0.58996096,84166.0,84151.0,1.37057011]
["bitfinex","BTCUSD",1744827859736,0.24953207,84158.0,84151.0,1.37057011]
["bitfinex","BTCUSD",1744827859983,0.23766349,84153.0,84151.0,1.12101909]
["bitfinex","BTCUSD",1744827860464,0.02172481,84152.0,84151.0,1.12101909]
["bitfinex","BTCUSD",1744827861408,0.25938998,84152.0,84151.0,1.12101909]
["bitfinex","BTCUSD",1744827862325,0.03258883,84152.0,84151.0,1.12101909]
["bitfinex","BTCUSD",1744827863245,0.02272481,84152.0,84151.0,1.12101909]
["bitfinex","BTCUSD",1744827863662,0.02372481,84152.0,84151.0,1.12101909]
["bitfinex","BTCUSD",1744827864717,0.02372481,84152.0,84151.0,0.00897909]
["bitfinex","BTCUSD",1744827865050,0.23767365,84149.0,84148.0,0.000843]
["bitfinex","BTCUSD",1744827865259,0.61026379,84149.0,84148.0,0.000843]
["bitfinex","BTCUSD",1744827865888,0.61841329,84149.0,84148.0,0.000843]
["bitfinex","BTCUSD",1744827866282,0.61941329,84149.0,84148.0,0.000843]
["bitfinex","BTCUSD",1744827866693,0.61841329,84149.0,84148.0,0.000843]
["bitfinex","BTCUSD",1744827867145,0.62041329,84149.0,84148.0,0.000843]
["bitfinex","BTCUSD",1744827868502,0.95400911,84149.0,84148.0,0.000843]
["bitfinex","BTCUSD",1744827868678,0.8465612,84149.0,84148.0,0.000843]
["bitfinex","BTCUSD",1744827869010,0.39473964,84149.0,84148.0,0.000843]
["bitfinex","BTCUSD",1744827869212,0.62241329,84149.0,84148.0,0.000843]
["bitfinex","BTCUSD",1744827869390,0.27026379,84149.0,84148.0,0.000843]
["bitfinex","BTCUSD",1744827869804,0.27726379,84149.0,84148.0,0.000843]
["bitfinex","BTCUSD",1744827870284,0.01486533,84149.0,84148.0,0.000843]
["bitfinex","BTCUSD",1744827870505,0.01686533,84149.0,84148.0,0.000843]
["bitfinex","BTCUSD",1744827870930,0.01286533,84149.0,84148.0,0.000843]
["bitfinex","BTCUSD",1744827871328,0.004,84149.0,84148.0,0.000843]
["bitfinex","BTCUSD",1744827871528,0.002,84149.0,84148.0,0.000843]
["bitfinex","BTCUSD",1744827871749,0.0118834,84151.0,84148.0,0.25040305]
["bitfinex","BTCUSD",1744827871950,0.01188311,84153.0,84149.0,0.24955622]
["bitfinex","BTCUSD",1744827872185,0.24953715,84156.0,84153.0,0.23766193]
["bitfinex","BTCUSD",1744827872343,0.01188269,84156.0,84152.0,0.01188325]
["bitfinex","BTCUSD",1744827872558,0.4109,84170.0,84158.0,0.01188241]
["bitfinex","BTCUSD",1744827872559,0.64851712,84170.0,84158.0,0.01188241]
["bitfinex","BTCUSD",1744827872867,0.01188156,84164.0,84160.0,0.01188212]
["bitfinex","BTCUSD",1744827873020,0.24951386,84164.0,84160.0,0.01188212]
["bitfinex","BTCUSD",1744827873451,0.01188198,84161.0,84158.0,0.24952781]
["bitfinex","BTCUSD",1744827873835,0.24952085,84162.0,84159.0,0.24952684]
["bitfinex","BTCUSD",1744827874379,0.01188184,84162.0,84159.0,0.24952684]
["bitfinex","BTCUSD",1744827874577,0.01187987,84176.0,84163.0,0.24951264]
["bitfinex","BTCUSD",1744827874759,0.00245226,84166.0,84164.0,0.23763076]
["bitfinex","BTCUSD",1744827875109,0.01188212,84160.0,84149.0,0.01188368]
["bitfinex","BTCUSD",1744827875401,0.24953203,84158.0,84154.0,0.01188297]
["bitfinex","BTCUSD",1744827875623,0.2376454,84159.0,84156.0,0.01188269]
["bitfinex","BTCUSD",1744827875757,0.002,84162.0,84161.0,0.23763976]
["bitfinex","BTCUSD",1744827876099,0.01188156,84164.0,84162.0,0.23763632]
["bitfinex","BTCUSD",1744827876436,0.24951343,84164.0,84161.0,0.23763919]
["bitfinex","BTCUSD",1744827876639,0.24951343,84164.0,84161.0,0.24952117]
["bitfinex","BTCUSD",1744827876840,0.00045226,84166.0,84163.0,0.23763334]
["bitfinex","BTCUSD",1744827877082,0.00045226,84166.0,84165.0,0.23762846]
["bitfinex","BTCUSD",1744827878368,0.00245226,84166.0,84165.0,0.23762846]
["bitfinex","BTCUSD",1744827878766,0.00445226,84166.0,84165.0,0.23762846]
["bitfinex","BTCUSD",1744827879505,0.00445226,84166.0,84165.0,0.40417637]
["bitfinex","BTCUSD",1744827879737,0.00445226,84166.0,84161.0,0.01188198]
["bitfinex","BTCUSD",1744827879738,0.24951705,84163.0,84158.0,0.01188241]
["bitfinex","BTCUSD",1744827879970,0.24951329,84164.0,84161.0,0.23763942]
["bitfinex","BTCUSD",1744827880209,0.24951036,84165.0,84161.0,0.23763942]
["bitfinex","BTCUSD",1744827880443,0.2539609,84166.0,84154.0,0.01188297]
["bitfinex","BTCUSD",1744827880444,0.01188227,84159.0,84154.0,0.01188297]
["bitfinex","BTCUSD",1744827880670,0.01188184,84162.0,84157.0,0.23765011]
["bitfinex","BTCUSD",1744827880968,0.24952014,84162.0,84159.0,0.23764431]
["bitfinex","BTCUSD",1744827881480,0.24952014,84162.0,84154.0,0.01188297]
["bitfinex","BTCUSD",1744827881481,0.23767353,84150.0,84144.0,0.22532438]
["bitfinex","BTCUSD",1744827881745,0.01188325,84152.0,84149.0,0.23767162]
["bitfinex","BTCUSD",1744827882025,0.34,84169.0,84161.0,0.01188198]
["bitfinex","BTCUSD",1744827882260,0.01188142,84165.0,84161.0,0.01188198]
["bitfinex","BTCUSD",1744827882506,0.2495119,84165.0,84162.0,0.2376362]
["bitfinex","BTCUSD",1744827882990,0.23761278,84171.0,84164.0,0.23763129]
["bitfinex","BTCUSD",1744827883206,0.01188001,84175.0,84165.0,0.23762846]
["bitfinex","BTCUSD",1744827883428,0.01188029,84173.0,84165.0,0.23762846]
["bitfinex","BTCUSD",1744827883655,0.01168924,84179.0,84165.0,0.23762846]
["bitfinex","BTCUSD",1744827883884,0.01187958,84178.0,84165.0,0.35707637]
["bitfinex","BTCUSD",1744827884089,0.01168924,84179.0,84165.0,0.35707637]
["bitfinex","BTCUSD",1744827884293,0.26115921,84179.0,84165.0,0.35707637]
["bitfinex","BTCUSD",1744827884649,0.01187817,84188.0,84165.0,0.35707637]
["bitfinex","BTCUSD",1744827884892,0.01188057,84171.0,84165.0,0.23762846]
["bitfinex","BTCUSD",1744827885233,0.24948519,84174.0,84165.0,0.23762846]
["bitfinex","BTCUSD",1744827885479,0.24949165,84172.0,84165.0,0.23762846]
["bitfinex","BTCUSD",1744827885726,0.24948335,84174.0,84165.0,0.23762846]
["bitfinex","BTCUSD",1744827885989,0.01188043,84172.0,84165.0,0.23762846]
["bitfinex","BTCUSD",1744827886188,0.24948387,84174.0,84165.0,0.23762846]
["bitfinex","BTCUSD",1744827886399,0.01188015,84174.0,84165.0,0.23762846]
["bitfinex","BTCUSD",1744827886609,0.23759369,84178.0,84165.0,0.23762846]
["bitfinex","BTCUSD",1744827886819,0.24947491,84177.0,84165.0,0.23762846]
["bitfinex","BTCUSD",1744827887027,0.58946108,84182.0,84165.0,0.35945249]
["bitfinex","BTCUSD",1744827887233,0.01187944,84179.0,84165.0,0.35707637]
["bitfinex","BTCUSD",1744827887435,0.01187958,84178.0,84165.0,0.35707637]
["bitfinex","BTCUSD",1744827887643,0.24948881,84174.0,84165.0,0.35707637]
["bitfinex","BTCUSD",1744827887847,0.01188015,84174.0,84165.0,0.35707637]
["bitfinex","BTCUSD",1744827888026,0.01188001,84175.0,84165.0,0.35707637]
["bitfinex","BTCUSD",1744827888393,0.23760519,84174.0,84165.0,0.35707637]
["bitfinex","BTCUSD",1744827888603,0.01188001,84175.0,84165.0,0.35707637]
["bitfinex","BTCUSD",1744827888830,0.23760303,84176.0,84165.0,0.35707637]
["bitfinex","BTCUSD",1744827889029,0.01188001,84175.0,84165.0,0.35707637]
["bitfinex","BTCUSD",1744827890233,0.23757828,84183.0,84165.0,0.35707637]
["bitfinex","BTCUSD",1744827890461,0.01187916,84181.0,84165.0,0.35707637]
["bitfinex","BTCUSD",1744827890659,0.01187902,84182.0,84165.0,0.35707637]
["bitfinex","BTCUSD",1744827890863,0.01187916,84181.0,84165.0,0.35707637]
["bitfinex","BTCUSD",1744827891060,0.2494637,84181.0,84165.0,0.35707637]
["bitfinex","BTCUSD",1744827891492,0.01188057,84171.0,84165.0,0.23762846]
["bitfinex","BTCUSD",1744827891718,0.01188212,84160.0,84156.0,0.01188269]
["bitfinex","BTCUSD",1744827891916,0.01188184,84162.0,84159.0,0.24952767]
["bitfinex","BTCUSD",1744827892191,0.23763824,84162.0,84159.0,0.24952767]
["bitfinex","BTCUSD",1744827892402,0.24951595,84163.0,84160.0,0.23764205]
["bitfinex","BTCUSD",1744827892607,0.0118817,84163.0,84161.0,0.23763958]
["bitfinex","BTCUSD",1744827892809,0.23762907,84165.0,84161.0,0.24952069]
["bitfinex","BTCUSD",1744827893010,0.0118817,84163.0,84159.0,0.01188227]
["bitfinex","BTCUSD",1744827893271,0.24951729,84163.0,84160.0,0.24952217]
["bitfinex","BTCUSD",1744827893464,0.0118817,84163.0,84161.0,0.23763916]
["bitfinex","BTCUSD",1744827893749,0.24996191,84166.0,84164.0,0.23763048]
["bitfinex","BTCUSD",1744827893990,0.24996191,84166.0,84162.0,0.24951875]
["bitfinex","BTCUSD",1744827894256,0.2376367,84163.0,84160.0,0.23764191]
["bitfinex","BTCUSD",1744827894521,0.01188156,84164.0,84161.0,0.24952088]
["bitfinex","BTCUSD",1744827894784,0.2495138,84164.0,84162.0,0.23763649]
["bitfinex","BTCUSD",1744827894975,0.2495215,84162.0,84159.0,0.24952531]
["bitfinex","BTCUSD",1744827895147,0.001,84163.0,84160.0,0.24952468]
["bitfinex","BTCUSD",1744827895368,0.001,84163.0,84161.0,0.23763909]
["bitfinex","BTCUSD",1744827895575,0.002,84163.0,84161.0,0.23763909]
["bitfinex","BTCUSD",1744827895783,0.002,84163.0,84153.0,0.23765975]
["bitfinex","BTCUSD",1744827895784,0.01188297,84154.0,84141.0,0.002]
["bitfinex","BTCUSD",1744827896080,0.24955373,84151.0,84147.0,0.23767882]
["bitfinex","BTCUSD",1744827896371,0.01188325,84152.0,84149.0,0.23767241]
["bitfinex","BTCUSD",1744827896467,0.2376691,84151.0,84148.0,0.01272682]
["bitfinex","BTCUSD",1744827896606,0.01188297,84154.0,84149.0,0.01188368]
["bitfinex","BTCUSD",1744827896815,0.24954358,84154.0,84149.0,0.01188368]
["bitfinex","BTCUSD",1744827897061,0.34,84170.0,84163.0,0.0118817]
["bitfinex","BTCUSD",1744827897297,0.01158656,84180.0,84165.0,0.28312846]
["bitfinex","BTCUSD",1744827897438,0.0004219,84200.0,84165.0,0.40257637]
["bitfinex","BTCUSD",1744827897616,0.0004219,84200.0,84165.0,0.75711722]
["bitfinex","BTCUSD",1744827897829,1e-08,84200.0,84196.0,0.28604097]
["bitfinex","BTCUSD",1744827898061,0.0004217,84205.0,84201.0,0.23752687]
["bitfinex","BTCUSD",1744827898062,1e-08,84205.0,84201.0,0.23752687]
["bitfinex","BTCUSD",1744827898257,0.0004217,84220.0,84216.0,0.23748456]
["bitfinex","BTCUSD",1744827898474,0.23748174,84217.0,84216.0,0.11944791]
["bitfinex","BTCUSD",1744827898689,0.08627357,84218.0,84217.0,0.23748174]
["bitfinex","BTCUSD",1744827898923,0.10193703,84225.0,84224.0,0.237462]
["bitfinex","BTCUSD",1744827899127,0.13412767,84243.0,84228.0,0.23745072]
["bitfinex","BTCUSD",1744827899343,0.16674021,84250.0,84247.0,0.23739717]
["bitfinex","BTCUSD",1744827899552,0.16674021,84250.0,84247.0,0.57024508]
["bitfinex","BTCUSD",1744827900195,0.17860964,84250.0,84247.0,0.00889178]
["bitfinex","BTCUSD",1744827900403,0.01187211,84231.0,84224.0,0.002]
["bitfinex","BTCUSD",1744827900637,0.01187197,84232.0,84225.0,0.11944791]
["bitfinex","BTCUSD",1744827900855,0.24931991,84230.0,84225.0,0.11944791]
["bitfinex","BTCUSD",1744827901073,0.01187394,84218.0,84217.0,0.003]
["bitfinex","BTCUSD",1744827901443,0.36375955,84218.0,84217.0,0.003]
["bitfinex","BTCUSD",1744827901594,0.23750148,84210.0,84208.0,0.00013587]
["bitfinex","BTCUSD",1744827902483,0.45944791,84209.0,84208.0,0.00013587]
["bitfinex","BTCUSD",1744827902731,0.23754661,84194.0,84193.0,0.00875167]
["bitfinex","BTCUSD",1744827903085,0.24945997,84182.0,84175.0,0.23759891]
["bitfinex","BTCUSD",1744827903331,0.01187987,84176.0,84173.0,0.00013597]
["bitfinex","BTCUSD",1744827903483,0.23760306,84174.0,84173.0,0.00013597]
["bitfinex","BTCUSD",1744827903685,0.23760023,84175.0,84173.0,0.00013597]
["bitfinex","BTCUSD",1744827903909,0.01187987,84176.0,84173.0,0.00013597]
["bitfinex","BTCUSD",1744827903910,0.01187888,84183.0,84176.0,0.01187987]
["bitfinex","BTCUSD",1744827904159,0.01187972,84177.0,84173.0,0.00013597]
["bitfinex","BTCUSD",1744827904371,0.24947529,84177.0,84173.0,0.00013597]
["bitfinex","BTCUSD",1744827904971,0.01187535,84208.0,84200.0,0.01187648]
["bitfinex","BTCUSD",1744827905326,0.01187577,84205.0,84201.0,0.01187634]
["bitfinex","BTCUSD",1744827905542,0.01187549,84207.0,84202.0,0.0118762]
["bitfinex","BTCUSD",1744827905744,0.24936947,84213.0,84183.0,0.0488]
["bitfinex","BTCUSD",1744827905745,0.01187394,84218.0,84210.0,0.01187507]
["bitfinex","BTCUSD",1744827905955,0.01187394,84218.0,84203.0,0.11944791]
["bitfinex","BTCUSD",1744827905956,0.01187465,84213.0,84207.0,0.01187549]
["bitfinex","BTCUSD",1744827906157,0.004,84208.0,84207.0,0.24938423]
["bitfinex","BTCUSD",1744827906355,0.01187479,84212.0,84207.0,0.24938423]
["bitfinex","BTCUSD",1744827906565,0.23746102,84225.0,84219.0,0.0118738]
["bitfinex","BTCUSD",1744827906766,0.01187352,84221.0,84217.0,0.01187408]
["bitfinex","BTCUSD",1744827906939,0.01187352,84221.0,84219.0,0.00882649]
["bitfinex","BTCUSD",1744827907143,0.01187451,84214.0,84208.0,0.01187535]
["bitfinex","BTCUSD",1744827907349,0.01187549,84207.0,84201.0,0.001]
["bitfinex","BTCUSD",1744827907555,0.23752403,84203.0,84201.0,0.001]
["bitfinex","BTCUSD",1744827907760,0.001,84207.0,84202.0,0.11944791]
["bitfinex","BTCUSD",1744827907958,0.001,84207.0,84205.0,0.23751313]
["bitfinex","BTCUSD",1744827908178,0.01187324,84223.0,84219.0,0.0118738]
["bitfinex","BTCUSD",1744827908363,0.23746764,84222.0,84216.0,0.01187422]
["bitfinex","BTCUSD",1744827908576,0.0118738,84219.0,84214.0,0.01187451]
["bitfinex","BTCUSD",1744827909010,0.01187408,84217.0,84210.0,0.24937545]
["bitfinex","BTCUSD",1744827909251,0.01187507,84210.0,84205.0,0.001]
["bitfinex","BTCUSD",1744827909457,0.23752287,84203.0,84201.0,0.00869199]
["bitfinex","BTCUSD",1744827910372,0.2375579,84190.0,84176.0,0.43067987]
["bitfinex","BTCUSD",1744827910576,0.23756354,84188.0,84184.0,0.01187874]
["bitfinex","BTCUSD",1744827910793,0.23756354,84188.0,84182.0,0.01187902]
["bitfinex","BTCUSD",1744827910995,0.23756354,84188.0,84183.0,0.01187888]
["bitfinex","BTCUSD",1744827911197,0.24943579,84190.0,84185.0,0.0118786]
["bitfinex","BTCUSD",1744827911402,0.23756278,84189.0,84185.0,0.0118786]
["bitfinex","BTCUSD",1744827911650,0.23756278,84189.0,84187.0,0.21277597]
["bitfinex","BTCUSD",1744827912285,0.001,84188.0,84187.0,0.21277597]
["bitfinex","BTCUSD",1744827912493,0.001,84188.0,84187.0,0.22155898]
["bitfinex","BTCUSD",1744827912696,0.01187704,84196.0,84192.0,0.01187761]
["bitfinex","BTCUSD",1744827912900,0.01187577,84205.0,84196.0,0.01187704]
["bitfinex","BTCUSD",1744827913111,0.01187789,84190.0,84187.0,0.00891898]
["bitfinex","BTCUSD",1744827913319,0.23756072,84189.0,84187.0,0.00891898]
["bitfinex","BTCUSD",1744827913556,0.001,84188.0,84187.0,0.00891898]
["bitfinex","BTCUSD",1744827913804,0.001,84188.0,84187.0,0.12836689]
["bitfinex","BTCUSD",1744827914504,0.23856354,84188.0,84187.0,0.00891898]
["bitfinex","BTCUSD",1744827914737,0.001,84188.0,84187.0,0.00891898]
["bitfinex","BTCUSD",1744827914958,0.24940108,84202.0,84196.0,0.01187704]
["bitfinex","BTCUSD",1744827915185,0.01187563,84206.0,84202.0,0.0118762]
["bitfinex","BTCUSD",1744827915186,0.23751418,84206.0,84202.0,0.0118762]
["bitfinex","BTCUSD",1744827915465,0.64839136,84214.0,84197.0,0.24941456]
["bitfinex","BTCUSD",1744827915466,0.01187634,84201.0,84197.0,0.24941456]
["bitfinex","BTCUSD",1744827915954,0.01187775,84191.0,84187.0,0.12936689]
["bitfinex","BTCUSD",1744827916182,0.24942926,84193.0,84189.0,0.23756031]
["bitfinex","BTCUSD",1744827916407,0.24941841,84196.0,84190.0,0.01187789]
["bitfinex","BTCUSD",1744827916605,0.24941841,84196.0,84190.0,0.24943543]
["bitfinex","BTCUSD",1744827916606,0.01187747,84193.0,84190.0,0.24943543]
["bitfinex","BTCUSD",1744827916831,0.23755911,84190.0,84187.0,0.00891898]
["bitfinex","BTCUSD",1744827917065,0.23756354,84188.0,84187.0,0.00891898]
["bitfinex","BTCUSD",1744827917272,0.21264,84220.0,84198.0,0.01187676]
["bitfinex","BTCUSD",1744827917476,0.34,84205.0,84202.0,0.23752355]
["bitfinex","BTCUSD",1744827917677,0.003,84206.0,84203.0,0.01187606]
["bitfinex","BTCUSD",1744827917883,0.23752206,84203.0,84200.0,0.01187648]
["bitfinex","BTCUSD",1744827918054,0.003,84201.0,84198.0,0.01187676]
["bitfinex","BTCUSD",1744827918256,0.01187662,84199.0,84196.0,0.01187704]
["bitfinex","BTCUSD",1744827918457,0.01187662,84199.0,84190.0,0.23755518]
["bitfinex","BTCUSD",1744827918458,0.23755883,84190.0,84188.0,0.21264]
["bitfinex","BTCUSD",1744827919277,0.01187775,84191.0,84188.0,0.21264]
["bitfinex","BTCUSD",1744827919455,0.01187718,84195.0,84189.0,0.01187803]
["bitfinex","BTCUSD",1744827919661,0.001,84199.0,84198.0,0.23753533]
["bitfinex","BTCUSD",1744827919866,0.23753014,84200.0,84196.0,0.01187704]
["bitfinex","BTCUSD",1744827920071,0.24940982,84199.0,84196.0,0.01187704]
["bitfinex","BTCUSD",1744827920291,0.24939327,84205.0,84197.0,0.0118769]
["bitfinex","BTCUSD",1744827920498,0.01187634,84201.0,84198.0,0.01187676]
["bitfinex","BTCUSD",1744827920706,0.2494039,84201.0,84197.0,0.24941404]
["bitfinex","BTCUSD",1744827920920,0.01187634,84201.0,84197.0,0.24941445]
["bitfinex","BTCUSD",1744827921133,0.24938191,84209.0,84204.0,0.23751706]
["bitfinex","BTCUSD",1744827921345,0.01187394,84218.0,84208.0,0.23750475]
["bitfinex","BTCUSD",1744827921556,0.24937111,84212.0,84205.0,0.24939065]
["bitfinex","BTCUSD",1744827921789,0.01187493,84211.0,84205.0,0.24938977]
["bitfinex","BTCUSD",1744827921999,0.24935815,84217.0,84212.0,0.23749468]
["bitfinex","BTCUSD",1744827922000,0.01187408,84217.0,84212.0,0.23749468]
["bitfinex","BTCUSD",1744827922215,0.01187324,84223.0,84219.0,0.0118738]
["bitfinex","BTCUSD",1744827922430,0.01170719,84230.0,84229.0,0.2374479]
["bitfinex","BTCUSD",1744827922633,0.01170719,84230.0,84227.0,0.01187267]
["bitfinex","BTCUSD",1744827922634,0.01187225,84230.0,84227.0,0.01187267]
["bitfinex","BTCUSD",1744827922839,0.01187197,84232.0,84228.0,0.01187253]
["bitfinex","BTCUSD",1744827923057,0.24931631,84231.0,84228.0,0.01187253]
["bitfinex","BTCUSD",1744827923256,0.01187239,84229.0,84224.0,0.24933384]
["bitfinex","BTCUSD",1744827923675,0.0001358,84231.0,84229.0,0.23744569]
["bitfinex","BTCUSD",1744827923884,0.0001358,84231.0,84230.0,0.11944791]
["bitfinex","BTCUSD",1744827924085,0.23745636,84226.0,84225.0,0.02208726]
["bitfinex","BTCUSD",1744827924311,0.2493422,84222.0,84217.0,0.24935343]
["bitfinex","BTCUSD",1744827924493,0.23749824,84212.0,84204.0,0.01187592]
["bitfinex","BTCUSD",1744827924701,0.01187465,84213.0,84210.0,0.22447507]
["bitfinex","BTCUSD",1744827924911,0.01187408,84217.0,84212.0,0.24937063]
["bitfinex","BTCUSD",1744827925113,0.23749729,84212.0,84210.0,0.2126]
["bitfinex","BTCUSD",1744827925319,0.01187436,84215.0,84210.0,0.2126]
["bitfinex","BTCUSD",1744827925492,0.23746825,84222.0,84210.0,0.2126]
["bitfinex","BTCUSD",1744827925493,0.01187366,84220.0,84216.0,0.24935675]
["bitfinex","BTCUSD",1744827925696,0.24934832,84220.0,84217.0,0.001]
["bitfinex","BTCUSD",1744827925899,0.0118738,84219.0,84215.0,0.01187436]
["bitfinex","BTCUSD",1744827926102,0.0118714,84236.0,84228.0,0.23744825]
["bitfinex","BTCUSD",1744827926306,0.01187056,84242.0,84230.0,0.23744509]
["bitfinex","BTCUSD",1744827926484,0.24930638,84234.0,84229.0,0.23744571]
["bitfinex","BTCUSD",1744827926679,0.24930638,84234.0,84230.0,0.02211015]
["bitfinex","BTCUSD",1744827926999,0.23744056,84232.0,84230.0,0.02211015]
["bitfinex","BTCUSD",1744827927966,0.0021358,84231.0,84230.0,0.02211015]
["bitfinex","BTCUSD",1744827928143,0.0031358,84231.0,84230.0,0.02211015]
["bitfinex","BTCUSD",1744827928402,0.40259521,84231.0,84230.0,0.02211015]
["bitfinex","BTCUSD",1744827928571,0.40259521,84231.0,84228.0,0.0088831]
["bitfinex","BTCUSD",1744827928572,0.34,84229.0,84228.0,0.0088831]
["bitfinex","BTCUSD",1744827929179,0.01187436,84215.0,84212.0,0.01187479]
["bitfinex","BTCUSD",1744827929406,0.0031358,84231.0,84229.0,0.2374479]
["bitfinex","BTCUSD",1744827929607,0.35187239,84229.0,84226.0,0.01187281]
["bitfinex","BTCUSD",1744827929825,0.003,84229.0,84226.0,0.01187281]
["bitfinex","BTCUSD",1744827929991,0.003,84229.0,84227.0,0.35690145]
["bitfinex","BTCUSD",1744827930192,0.003,84229.0,84227.0,0.37903848]
["bitfinex","BTCUSD",1744827930674,0.007,84229.0,84228.0,0.02213703]
["bitfinex","BTCUSD",1744827930879,0.007,84229.0,84228.0,0.14158494]
["bitfinex","BTCUSD",1744827931124,0.006,84229.0,84228.0,0.02213703]
["bitfinex","BTCUSD",1744827932113,0.0011358,84231.0,84228.0,0.25958521]
["bitfinex","BTCUSD",1744827932366,0.002,84229.0,84228.0,0.27145774]
["bitfinex","BTCUSD",1744827932627,0.003,84229.0,84228.0,0.27145774]
["bitfinex","BTCUSD",1744827932866,0.003,84229.0,84228.0,0.28045391]
["bitfinex","BTCUSD",1744827933565,0.001,84229.0,84228.0,0.28045391]
["bitfinex","BTCUSD",1744827934018,0.01400791,84231.0,84228.0,0.28045391]
["bitfinex","BTCUSD",1744827934293,0.0001358,84231.0,84229.0,0.23744583]
["bitfinex","BTCUSD",1744827934606,0.0011358,84231.0,84230.0,0.02451116]
["bitfinex","BTCUSD",1744827934808,0.0001358,84231.0,84230.0,0.15264866]
["bitfinex","BTCUSD",1744827935282,0.0001358,84231.0,84230.0,0.15502272]
["bitfinex","BTCUSD",1744827936018,0.0001358,84231.0,84230.0,0.15702272]
["bitfinex","BTCUSD",1744827936512,0.0004219,84241.0,84230.0,0.15702272]
["bitfinex","BTCUSD",1744827936513,0.0004219,84241.0,84240.0,0.2374169]
["bitfinex","BTCUSD",1744827936753,0.01187126,84237.0,84234.0,0.24930368]
["bitfinex","BTCUSD",1744827936992,0.0004219,84241.0,84240.0,0.03320075]
["bitfinex","BTCUSD",1744827937251,0.0004219,84241.0,84240.0,0.13051163]
["bitfinex","BTCUSD",1744827937775,0.23783598,84241.0,84240.0,0.01106372]
["bitfinex","BTCUSD",1744827938022,0.0004219,84241.0,84240.0,0.03320075]
["bitfinex","BTCUSD",1744827938297,0.0004219,84241.0,84240.0,0.02313703]
["bitfinex","BTCUSD",1744827938522,0.0004219,84241.0,84240.0,0.02413703]
["bitfinex","BTCUSD",1744827938961,0.0004219,84241.0,84240.0,0.02213703]
["bitfinex","BTCUSD",1744827939167,0.0014219,84241.0,84240.0,0.02213703]
["bitfinex","BTCUSD",1744827939372,0.0034219,84241.0,84240.0,0.14158494]
["bitfinex","BTCUSD",1744827939591,0.0034219,84241.0,84240.0,0.14395899]
["bitfinex","BTCUSD",1744827940009,0.0034219,84241.0,84240.0,0.14158494]
["bitfinex","BTCUSD",1744827940213,0.0034219,84241.0,84240.0,0.14395873]
["bitfinex","BTCUSD",1744827940421,0.0024219,84241.0,84240.0,0.14395873]
["bitfinex","BTCUSD",1744827940632,0.0004219,84241.0,84240.0,0.14395873]
["bitfinex","BTCUSD",1744827940860,0.0014219,84241.0,84240.0,0.15262625]
["bitfinex","BTCUSD",1744827941065,0.0004219,84241.0,84240.0,0.15262625]
["bitfinex","BTCUSD",1744827941928,0.0004219,84241.0,84240.0,0.15500012]
["bitfinex","BTCUSD",1744827942181,0.0004219,84241.0,84240.0,0.36684012]
["bitfinex","BTCUSD",1744827942418,0.0004219,84241.0,84240.0,0.36546625]
["bitfinex","BTCUSD",1744827942617,0.0004219,84241.0,84240.0,0.36646625]
["bitfinex","BTCUSD",1744827944003,0.0004219,84241.0,84240.0,0.37833832]
["bitfinex","BTCUSD",1744827944711,0.0004219,84241.0,84240.0,0.36646625]
["bitfinex","BTCUSD",1744827944940,0.0004219,84241.0,84240.0,0.36446625]
["bitfinex","BTCUSD",1744827945168,0.0004219,84241.0,84240.0,0.37974562]
["bitfinex","BTCUSD",1744827945623,0.0004219,84241.0,84240.0,0.37146625]
["bitfinex","BTCUSD",1744827945851,0.0004219,84241.0,84240.0,0.79026625]
["bitfinex","BTCUSD",1744827946274,0.0004219,84241.0,84240.0,0.37146625]
["bitfinex","BTCUSD",1744827946921,0.0004219,84241.0,84240.0,0.79026625]
["bitfinex","BTCUSD",1744827947594,0.0004219,84241.0,84240.0,0.37146625]
["bitfinex","BTCUSD",1744827947809,0.0004219,84241.0,84240.0,0.48943524]
["bitfinex","BTCUSD",1744827948468,0.0004219,84241.0,84240.0,0.48243524]
["bitfinex","BTCUSD",1744827948676,0.0004219,84241.0,84240.0,0.48343524]
["bitfinex","BTCUSD",1744827948882,0.0004219,84241.0,84240.0,0.48443524]
["bitfinex","BTCUSD",1744827949548,0.0004219,84241.0,84240.0,0.60388315]
["bitfinex","BTCUSD",1744827952730,0.0004219,84241.0,84240.0,0.59284184]
["bitfinex","BTCUSD",1744827953126,0.0004219,84241.0,84240.0,0.59280184]
["bitfinex","BTCUSD",1744827954852,0.0004219,84241.0,84240.0,0.60387578]
["bitfinex","BTCUSD",1744827959071,0.0004219,84241.0,84240.0,0.61841663]
["bitfinex","BTCUSD",1744827959072,1e-08,84241.0,84240.0,0.61841663]
["bitfinex","BTCUSD",1744827959368,1e-08,84241.0,84240.0,1.05411663]
["bitfinex","BTCUSD",1744827959728,1e-08,84241.0,84240.0,1.05311663]
["bitfinex","BTCUSD",1744827959971,0.0005019,84267.0,84240.0,1.05311663]
["bitfinex","BTCUSD",1744827959972,0.0005019,84267.0,84264.0,0.23734928]
["bitfinex","BTCUSD",1744827960172,0.0008747,84265.0,84264.0,0.56859719]
["bitfinex","BTCUSD",1744827960380,0.0008747,84265.0,84264.0,0.59073422]
["bitfinex","BTCUSD",1744827960590,0.0008747,84265.0,84264.0,0.60180816]
["bitfinex","BTCUSD",1744827961220,0.0004216,84275.0,84272.0,0.01186633]
["bitfinex","BTCUSD",1744827961465,0.00055741,84275.0,84274.0,0.23732111]
["bitfinex","BTCUSD",1744827961673,0.00055741,84275.0,84274.0,0.35676902]
["bitfinex","BTCUSD",1744827961877,0.00055741,84275.0,84274.0,0.36784296]
["bitfinex","BTCUSD",1744827962084,1e-08,84275.0,84274.0,0.3799093]
["bitfinex","BTCUSD",1744827962284,1e-08,84275.0,84274.0,0.41658718]
["bitfinex","BTCUSD",1744827963159,1e-08,84275.0,84274.0,0.41858718]
["bitfinex","BTCUSD",1744827963332,1e-08,84292.0,84289.0,0.34]
["bitfinex","BTCUSD",1744827963530,1e-08,84292.0,84291.0,0.71126201]
["bitfinex","BTCUSD",1744827963762,1e-08,84292.0,84291.0,0.73339904]
["bitfinex","BTCUSD",1744827964167,1e-08,84292.0,84291.0,0.78189904]
["bitfinex","BTCUSD",1744827964363,1e-08,84292.0,84291.0,0.79297298]
["bitfinex","BTCUSD",1744827964936,1e-08,84292.0,84291.0,1.21177298]
["bitfinex","BTCUSD",1744827965201,1e-08,84292.0,84291.0,1.22005608]
["bitfinex","BTCUSD",1744827965686,0.00619192,84350.0,84296.0,0.34]
["bitfinex","BTCUSD",1744827965894,0.24901973,84331.0,84322.0,0.0118593]
["bitfinex","BTCUSD",1744827966098,0.24901578,84332.0,84324.0,0.01185901]
["bitfinex","BTCUSD",1744827966347,0.01185775,84333.0,84327.0,0.01185859]
["bitfinex","BTCUSD",1744827966558,0.01185873,84326.0,84323.0,0.24437097]
["bitfinex","BTCUSD",1744827966767,0.23717895,84325.0,84323.0,0.22223394]
["bitfinex","BTCUSD",1744827967190,0.0004214,84352.0,84324.0,0.16704791]
["bitfinex","BTCUSD",1744827967399,0.0004214,84352.0,84348.0,0.35656082]
["bitfinex","BTCUSD",1744827967400,0.03213586,84349.0,84348.0,0.35656082]
["bitfinex","BTCUSD",1744827967606,0.00213586,84349.0,84348.0,0.56768082]
["bitfinex","BTCUSD",1744827968034,0.00213586,84349.0,84348.0,0.58967178]
["bitfinex","BTCUSD",1744827968441,0.00213586,84349.0,84348.0,0.24193977]
["bitfinex","BTCUSD",1744827968648,0.00213586,84349.0,84348.0,0.24493977]
["bitfinex","BTCUSD",1744827968852,0.00213586,84349.0,84348.0,0.24193977]
["bitfinex","BTCUSD",1744827969310,0.00213586,84349.0,84348.0,0.01182881]
["bitfinex","BTCUSD",1744827969311,0.23924596,84349.0,84348.0,0.01182881]
["bitfinex","BTCUSD",1744827969919,0.23924596,84349.0,84348.0,0.01382881]
["bitfinex","BTCUSD",1744827970126,0.00213586,84349.0,84348.0,0.01382881]
["bitfinex","BTCUSD",1744827970352,0.00213586,84349.0,84348.0,0.25094172]
["bitfinex","BTCUSD",1744827970557,0.00213586,84349.0,84348.0,0.01282881]
["bitfinex","BTCUSD",1744827970958,0.00413586,84349.0,84348.0,0.00882881]
["bitfinex","BTCUSD",1744827971375,0.01185873,84326.0,84321.0,0.01185944]
["bitfinex","BTCUSD",1744827971577,0.01185916,84323.0,84322.0,0.11944791]
["bitfinex","BTCUSD",1744827971785,0.01185873,84326.0,84322.0,0.3904378]
["bitfinex","BTCUSD",1744827971976,0.24903232,84327.0,84323.0,0.27098551]
["bitfinex","BTCUSD",1744827972183,0.01185845,84328.0,84324.0,0.24903759]
["bitfinex","BTCUSD",1744827972385,0.01185859,84327.0,84324.0,0.23718039]
["bitfinex","BTCUSD",1744827972515,0.22295771,84328.0,84324.0,0.2490394]
["bitfinex","BTCUSD",1744827972759,0.01185831,84329.0,84325.0,0.23717635]
["bitfinex","BTCUSD",1744827972963,0.01185859,84327.0,84323.0,0.13130707]
["bitfinex","BTCUSD",1744827973164,0.01199412,84329.0,84324.0,0.01185901]
["bitfinex","BTCUSD",1744827973367,0.34013581,84329.0,84289.0,0.10498009]
["bitfinex","BTCUSD",1744827973573,0.01186,84317.0,84311.0,0.01186084]
["bitfinex","BTCUSD",1744827973754,0.01185958,84320.0,84313.0,0.01186056]
["bitfinex","BTCUSD",1744827973960,0.23719893,84318.0,84315.0,0.01186028]
["bitfinex","BTCUSD",1744827974157,0.24905227,84320.0,84316.0,0.01186014]
["bitfinex","BTCUSD",1744827974356,0.01186,84317.0,84313.0,0.00895132]
["bitfinex","BTCUSD",1744827974602,0.23720673,84315.0,84313.0,0.11944791]
["bitfinex","BTCUSD",1744827974815,0.01185972,84319.0,84316.0,0.01186014]
["bitfinex","BTCUSD",1744827975021,0.2371825,84324.0,84314.0,0.02193534]
["bitfinex","BTCUSD",1744827975239,0.2371825,84324.0,84316.0,0.01286014]
["bitfinex","BTCUSD",1744827975240,0.24905003,84321.0,84316.0,0.01286014]
["bitfinex","BTCUSD",1744827975446,0.23719588,84319.0,84316.0,0.001]
["bitfinex","BTCUSD",1744827975657,0.01185887,84325.0,84314.0,0.14138325]
["bitfinex","BTCUSD",1744827975658,0.00013581,84329.0,84328.0,0.23716914]
["bitfinex","BTCUSD",1744827975871,0.00013581,84329.0,84328.0,0.35661705]
["bitfinex","BTCUSD",1744827976002,0.00013581,84329.0,84328.0,0.11944791]
["bitfinex","BTCUSD",1744827976207,0.00113581,84329.0,84328.0,0.11944791]
["bitfinex","BTCUSD",1744827976412,0.25016045,84329.0,84323.0,0.24904237]
["bitfinex","BTCUSD",1744827976620,0.01185873,84326.0,84323.0,0.11944791]
["bitfinex","BTCUSD",1744827976846,0.34,84345.0,84323.0,0.11944791]
["bitfinex","BTCUSD",1744827976847,0.01185339,84364.0,84348.0,0.23711291]
["bitfinex","BTCUSD",1744827977056,0.01185339,84364.0,84348.0,0.35656082]
["bitfinex","BTCUSD",1744827977057,0.01185424,84358.0,84348.0,0.35656082]
["bitfinex","BTCUSD",1744827977254,0.01185424,84358.0,84348.0,0.11944791]
["bitfinex","BTCUSD",1744827977493,0.24894617,84356.0,84348.0,0.11944791]
["bitfinex","BTCUSD",1744827977810,0.0120589,84354.0,84348.0,0.11944791]
["bitfinex","BTCUSD",1744827978100,0.0239137,84354.0,84348.0,0.002]
["bitfinex","BTCUSD",1744827978292,0.26101202,84354.0,84348.0,0.002]
["bitfinex","BTCUSD",1744827978502,0.003,84349.0,84348.0,0.002]
["bitfinex","BTCUSD",1744827978712,0.003,84349.0,84348.0,0.12144791]
["bitfinex","BTCUSD",1744827978913,0.002,84349.0,84348.0,0.12044791]
["bitfinex","BTCUSD",1744827979141,0.002,84349.0,84348.0,0.12281867]
["bitfinex","BTCUSD",1744827979348,0.002,84349.0,84348.0,0.11944791]
["bitfinex","BTCUSD",1744827979756,0.002,84349.0,84348.0,0.12843729]
["bitfinex","BTCUSD",1744827979960,0.002,84349.0,84348.0,0.00898938]
["bitfinex","BTCUSD",1744827980439,0.23713788,84340.0,84339.0,0.00877063]
["bitfinex","BTCUSD",1744827980850,0.01185761,84334.0,84329.0,0.01185831]
["bitfinex","BTCUSD",1744827981049,0.0118562,84344.0,84339.0,0.00898672]
["bitfinex","BTCUSD",1744827981262,0.01185761,84334.0,84312.0,0.21104]
["bitfinex","BTCUSD",1744827981473,0.23711853,84346.0,84312.0,0.21104]
["bitfinex","BTCUSD",1744827981474,0.01185803,84331.0,84323.0,0.01185916]
["bitfinex","BTCUSD",1744827981677,0.01185845,84328.0,84325.0,0.01185887]
["bitfinex","BTCUSD",1744827981881,0.01185887,84325.0,84322.0,0.00892358]
["bitfinex","BTCUSD",1744827982090,0.23718214,84324.0,84322.0,0.00892358]
["bitfinex","BTCUSD",1744827982314,0.01185986,84318.0,84314.0,0.23720819]
["bitfinex","BTCUSD",1744827982529,0.23719263,84320.0,84317.0,0.24905845]
["bitfinex","BTCUSD",1744827982736,0.237195,84319.0,84316.0,0.01186014]
["bitfinex","BTCUSD",1744827982950,0.01186,84317.0,84308.0,0.00013581]
["bitfinex","BTCUSD",1744827983155,0.24908028,84311.0,84308.0,0.00013581]
["bitfinex","BTCUSD",1744827983371,0.01185958,84320.0,84315.0,0.01186028]
["bitfinex","BTCUSD",1744827983573,0.01185986,84318.0,84312.0,0.0118607]
["bitfinex","BTCUSD",1744827983779,0.24905755,84318.0,84313.0,0.23720985]
["bitfinex","BTCUSD",1744827983976,0.01185986,84318.0,84316.0,0.23720207]
["bitfinex","BTCUSD",1744827984184,0.01185916,84323.0,84315.0,0.01186028]
["bitfinex","BTCUSD",1744827984405,0.01157849,84326.0,84323.0,0.01185916]
["bitfinex","BTCUSD",1744827984618,0.01185789,84332.0,84327.0,0.01185859]
["bitfinex","BTCUSD",1744827984823,0.01185803,84331.0,84323.0,0.01185916]
["bitfinex","BTCUSD",1744827985019,0.23717818,84325.0,84318.0,0.24905656]
["bitfinex","BTCUSD",1744827985237,0.0118593,84322.0,84319.0,0.36850076]
["bitfinex","BTCUSD",1744827985447,0.01185887,84325.0,84322.0,0.0118593]
["bitfinex","BTCUSD",1744827985656,0.01185887,84325.0,84322.0,0.24904466]
["bitfinex","BTCUSD",1744827985867,0.25103527,84326.0,84322.0,0.24904466]
["bitfinex","BTCUSD",1744827985868,0.002,84326.0,84324.0,0.23718039]
["bitfinex","BTCUSD",1744827986273,0.002,84326.0,84323.0,0.01185916]
["bitfinex","BTCUSD",1744827986481,0.25103387,84326.0,84323.0,0.24904216]
["bitfinex","BTCUSD",1744827986652,0.24903387,84326.0,84323.0,0.25787]
["bitfinex","BTCUSD",1744827986866,0.23717792,84325.0,84324.0,0.02201182]
["bitfinex","BTCUSD",1744827987236,0.25003387,84326.0,84324.0,0.02201182]
["bitfinex","BTCUSD",1744827987438,0.001,84326.0,84324.0,0.25919031]
["bitfinex","BTCUSD",1744827987918,0.001,84326.0,84325.0,0.02201182]
["bitfinex","BTCUSD",1744827988309,0.0004214,84359.0,84325.0,0.19233139]
["bitfinex","BTCUSD",1744827988480,0.0004214,84359.0,84344.0,0.0118562]
["bitfinex","BTCUSD",1744827988481,0.01185522,84351.0,84344.0,0.0118562]
["bitfinex","BTCUSD",1744827988680,0.23711853,84346.0,84344.0,0.11944791]
["bitfinex","BTCUSD",1744827988906,0.23711853,84346.0,84345.0,0.02201182]
["bitfinex","BTCUSD",1744827989517,0.24711853,84346.0,84345.0,0.02201182]
["bitfinex","BTCUSD",1744827990458,0.24901165,84334.0,84331.0,0.02201182]
["bitfinex","BTCUSD",1744827990678,0.23715636,84333.0,84331.0,0.02201182]
["bitfinex","BTCUSD",1744827990878,0.24901411,84333.0,84329.0,0.24902422]
["bitfinex","BTCUSD",1744827991081,0.2371477,84336.0,84331.0,0.24901613]
["bitfinex","BTCUSD",1744827991305,0.24901153,84334.0,84329.0,0.01185831]
["bitfinex","BTCUSD",1744827991506,0.23715646,84333.0,84329.0,0.24902314]
["bitfinex","BTCUSD",1744827991766,0.01185817,84330.0,84322.0,0.23718459]
["bitfinex","BTCUSD",1744827992005,0.01185817,84330.0,84327.0,0.24902974]
["bitfinex","BTCUSD",1744827992214,0.01185817,84330.0,84321.0,0.01185944]
["bitfinex","BTCUSD",1744827992215,0.01185859,84327.0,84324.0,0.24903717]
["bitfinex","BTCUSD",1744827992416,0.01185859,84327.0,84323.0,0.24601451]
["bitfinex","BTCUSD",1744827992417,0.01185859,84327.0,84323.0,0.25787499]
["bitfinex","BTCUSD",1744827992615,0.24903121,84327.0,84323.0,0.25787499]
["bitfinex","BTCUSD",1744827992822,0.23717836,84325.0,84323.0,0.00883407]
["bitfinex","BTCUSD",1744827993037,0.24903434,84326.0,84323.0,0.00883407]
["bitfinex","BTCUSD",1744827993242,0.01185887,84325.0,84322.0,0.0118593]
["bitfinex","BTCUSD",1744827993444,0.01185887,84325.0,84319.0,0.01185972]
["bitfinex","BTCUSD",1744827993445,0.23718039,84324.0,84323.0,0.00898586]
["bitfinex","BTCUSD",1744827993653,0.23718039,84324.0,84319.0,0.00013581]
["bitfinex","BTCUSD",1744827993654,0.0118593,84322.0,84319.0,0.00013581]
["bitfinex","BTCUSD",1744827993855,0.23718884,84321.0,84319.0,0.00013581]
["bitfinex","BTCUSD",1744827994267,0.02202718,84320.0,84319.0,0.00013581]
["bitfinex","BTCUSD",1744827994478,0.02202718,84320.0,84319.0,0.00913145]
["bitfinex","BTCUSD",1744827994685,0.02202718,84320.0,84319.0,0.00013581]
["bitfinex","BTCUSD",1744827994875,0.03372402,84320.0,84319.0,0.00013581]
["bitfinex","BTCUSD",1744827995158,0.03372402,84320.0,84319.0,0.00213581]
["bitfinex","BTCUSD",1744827996252,0.01169684,84320.0,84319.0,0.00113581]
["bitfinex","BTCUSD",1744827996460,0.07094107,84320.0,84319.0,0.00113581]
["bitfinex","BTCUSD",1744827996661,0.08258111,84320.0,84319.0,0.00213581]
["bitfinex","BTCUSD",1744827996839,0.03368111,84320.0,84319.0,0.00013581]
["bitfinex","BTCUSD",1744827997020,0.02204107,84320.0,84319.0,0.00013581]
["bitfinex","BTCUSD",1744827997224,0.02304107,84320.0,84319.0,0.00013581]
["bitfinex","BTCUSD",1744827997445,0.02404107,84320.0,84319.0,0.11958372]
["bitfinex","BTCUSD",1744827997651,0.02304107,84320.0,84319.0,0.11958372]
["bitfinex","BTCUSD",1744827997848,0.001,84320.0,84319.0,0.11958372]
["bitfinex","BTCUSD",1744827998249,0.001,84320.0,84319.0,0.00013581]
["bitfinex","BTCUSD",1744827998450,0.002,84320.0,84319.0,0.00013581]
["bitfinex","BTCUSD",1744827998838,0.001,84320.0,84319.0,0.11958372]
["bitfinex","BTCUSD",1744827999077,0.002,84320.0,84319.0,0.12195549]
["bitfinex","BTCUSD",1744827999473,0.002,84320.0,84319.0,0.13025332]
["bitfinex","BTCUSD",1744827999680,0.01185733,84336.0,84332.0,0.01185789]
["bitfinex","BTCUSD",1744827999879,0.24899853,84338.0,84334.0,0.01185761]
["bitfinex","BTCUSD",1744828000086,0.24899853,84338.0,84335.0,0.01185747]
["bitfinex","BTCUSD",1744828000263,0.01185719,84337.0,84334.0,0.24900915]
["bitfinex","BTCUSD",1744828000470,0.24900164,84337.0,84334.0,0.24900915]
["bitfinex","BTCUSD",1744828000671,0.24900164,84337.0,84334.0,0.24908111]
["bitfinex","BTCUSD",1744828001104,0.0004214,84352.0,84346.0,0.24897338]
["bitfinex","BTCUSD",1744828001275,0.0118562,84344.0,84338.0,0.01185705]
["bitfinex","BTCUSD",1744828001477,0.0138555,84349.0,84334.0,7.196e-05]
["bitfinex","BTCUSD",1744828001478,0.01185719,84337.0,84334.0,7.196e-05]
["bitfinex","BTCUSD",1744828001689,0.01185705,84338.0,84334.0,0.01192957]
["bitfinex","BTCUSD",1744828002310,0.24899895,84338.0,84334.0,0.01192957]
["bitfinex","BTCUSD",1744828002508,0.24899869,84338.0,84334.0,0.24908112]
["bitfinex","BTCUSD",1744828002779,0.24899904,84338.0,84335.0,0.23714881]
["bitfinex","BTCUSD",1744828003010,0.23714722,84336.0,84334.0,7.196e-05]
["bitfinex","BTCUSD",1744828003417,0.001,84338.0,84336.0,0.23714596]
["bitfinex","BTCUSD",1744828003615,0.23714483,84337.0,84334.0,7.196e-05]
["bitfinex","BTCUSD",1744828003837,0.23713945,84339.0,84338.0,0.001]
["bitfinex","BTCUSD",1744828004214,0.24899316,84340.0,84338.0,0.001]
["bitfinex","BTCUSD",1744828004430,0.23714743,84336.0,84334.0,0.00836987]
["bitfinex","BTCUSD",1744828004626,0.23814743,84336.0,84334.0,0.00836987]
["bitfinex","BTCUSD",1744828004830,0.23814743,84336.0,84334.0,7.196e-05]
["bitfinex","BTCUSD",1744828004993,0.23714743,84336.0,84334.0,7.196e-05]
["bitfinex","BTCUSD",1744828006642,0.23814743,84336.0,84334.0,7.196e-05]
["bitfinex","BTCUSD",1744828007024,0.23714946,84335.0,84334.0,7.196e-05]
["bitfinex","BTCUSD",1744828007629,0.002,84336.0,84334.0,7.196e-05]
["bitfinex","BTCUSD",1744828008069,0.23914708,84336.0,84334.0,7.196e-05]
["bitfinex","BTCUSD",1744828008244,0.001,84336.0,84335.0,0.23714946]
["bitfinex","BTCUSD",1744828009068,0.24899776,84340.0,84335.0,0.24900693]
["bitfinex","BTCUSD",1744828009423,0.24899776,84340.0,84337.0,0.23714272]
["bitfinex","BTCUSD",1744828009632,0.01196252,84347.0,84336.0,0.01192929]
["bitfinex","BTCUSD",1744828009840,0.002,84349.0,84348.0,0.23711291]
["bitfinex","BTCUSD",1744828010249,0.002,84349.0,84348.0,0.36486455]
["bitfinex","BTCUSD",1744828010501,0.002,84349.0,84348.0,0.12775164]
["bitfinex","BTCUSD",1744828010733,0.002,84349.0,84348.0,0.13881959]
["bitfinex","BTCUSD",1744828010934,0.002,84349.0,84348.0,0.13058782]
["bitfinex","BTCUSD",1744828011137,0.002,84349.0,84348.0,0.13034908]
["bitfinex","BTCUSD",1744828011348,0.002,84349.0,84348.0,0.14167643]
["bitfinex","BTCUSD",1744828011553,0.002,84349.0,84348.0,0.13930549]
["bitfinex","BTCUSD",1744828012134,0.002,84349.0,84348.0,0.14167632]
["bitfinex","BTCUSD",1744828012477,0.003,84349.0,84348.0,0.1475978]
["bitfinex","BTCUSD",1744828013068,0.002,84349.0,84348.0,0.1475978]
["bitfinex","BTCUSD",1744828013474,0.002,84349.0,84348.0,0.1485978]
["bitfinex","BTCUSD",1744828013681,0.002,84349.0,84348.0,0.1515978]
["bitfinex","BTCUSD",1744828014505,0.002,84349.0,84348.0,0.20136846]
["bitfinex","BTCUSD",1744828014506,1e-08,84349.0,84348.0,0.20136846]
["bitfinex","BTCUSD",1744828014680,1e-08,84349.0,84348.0,0.1989978]
["bitfinex","BTCUSD",1744828015669,1e-08,84349.0,84348.0,0.1979978]
["bitfinex","BTCUSD",1744828016226,1e-08,84349.0,84348.0,0.1505978]
["bitfinex","BTCUSD",1744828016435,1e-08,84349.0,84348.0,0.13123754]
["bitfinex","BTCUSD",1744828017079,1e-08,84349.0,84348.0,0.15532195]
["bitfinex","BTCUSD",1744828017706,1e-08,84349.0,84348.0,0.15032195]
["bitfinex","BTCUSD",1744828017919,1e-08,84349.0,84348.0,0.00902837]
["bitfinex","BTCUSD",1744828018178,1e-08,84349.0,84348.0,0.01302837]
["bitfinex","BTCUSD",1744828019105,1e-08,84349.0,84348.0,0.00407196]
["bitfinex","BTCUSD",1744828019357,1e-08,84349.0,84348.0,0.00607196]
["bitfinex","BTCUSD",1744828019577,0.23711011,84349.0,84348.0,0.00607196]
["bitfinex","BTCUSD",1744828019804,0.23711011,84349.0,84348.0,7.196e-05]
["bitfinex","BTCUSD",1744828020434,0.23711011,84349.0,84348.0,0.00906085]
["bitfinex","BTCUSD",1744828020655,1e-08,84349.0,84348.0,0.00906085]
["bitfinex","BTCUSD",1744828021690,1e-08,84349.0,84348.0,0.12850876]
["bitfinex","BTCUSD",1744828022137,1e-08,84349.0,84348.0,0.36562167]
["bitfinex","BTCUSD",1744828023306,0.0131887,84377.0,84369.0,0.23705389]
["bitfinex","BTCUSD",1744828023538,0.0131887,84377.0,84369.0,0.62633496]
["bitfinex","BTCUSD",1744828023765,0.00087375,84370.0,84369.0,0.64840294]
["bitfinex","BTCUSD",1744828023994,0.00080179,84370.0,84369.0,0.64840294]
["bitfinex","BTCUSD",1744828024229,1e-08,84370.0,84369.0,0.70208128]
["bitfinex","BTCUSD",1744828024471,1e-08,84383.0,84380.0,0.23702299]
["bitfinex","BTCUSD",1744828024710,0.00013572,84383.0,84382.0,0.37100613]
["bitfinex","BTCUSD",1744828024920,0.00013572,84383.0,84382.0,1.48048613]
["bitfinex","BTCUSD",1744828025127,0.00013572,84383.0,84382.0,1.46594528]
["bitfinex","BTCUSD",1744828025332,0.00013572,84383.0,84382.0,1.48801326]
["bitfinex","BTCUSD",1744828025548,0.00013572,84383.0,84382.0,1.4962916]
["bitfinex","BTCUSD",1744828025828,0.00013572,84383.0,84382.0,1.52186561]
["bitfinex","BTCUSD",1744828026448,0.002,84409.0,84399.0,0.23696963]
["bitfinex","BTCUSD",1744828026650,0.002,84409.0,84399.0,0.35878664]
["bitfinex","BTCUSD",1744828026858,0.002,84409.0,84399.0,0.01991137]
["bitfinex","BTCUSD",1744828027062,0.01184806,84402.0,84399.0,0.01991137]
["bitfinex","BTCUSD",1744828027265,0.2369631,84402.0,84399.0,0.01991137]
["bitfinex","BTCUSD",1744828027438,0.01184806,84402.0,84399.0,0.01991137]
["bitfinex","BTCUSD",1744828027764,0.01184806,84402.0,84399.0,0.02091137]
["bitfinex","BTCUSD",1744828027966,0.01184792,84403.0,84399.0,0.02091137]
["bitfinex","BTCUSD",1744828028184,0.23696543,84401.0,84399.0,0.00987821]
["bitfinex","BTCUSD",1744828028395,0.23696515,84401.0,84399.0,0.00987821]
["bitfinex","BTCUSD",1744828028590,0.24880315,84405.0,84399.0,0.00987821]
["bitfinex","BTCUSD",1744828028701,0.01184806,84402.0,84399.0,0.00987821]
["bitfinex","BTCUSD",1744828028901,0.23996682,84400.0,84399.0,0.00987821]
["bitfinex","BTCUSD",1744828029111,0.24884417,84391.0,84382.0,1.12133078]
["bitfinex","BTCUSD",1744828029312,0.24886004,84385.0,84382.0,1.12133078]
["bitfinex","BTCUSD",1744828029529,0.23701316,84384.0,84382.0,0.00900179]
["bitfinex","BTCUSD",1744828029783,0.23702582,84379.0,84375.0,0.01185185]
["bitfinex","BTCUSD",1744828030019,0.01185171,84376.0,84372.0,0.01185227]
["bitfinex","BTCUSD",1744828030246,0.23704265,84373.0,84372.0,0.00013571]
["bitfinex","BTCUSD",1744828030965,0.70649056,84373.0,84372.0,0.00013571]
["bitfinex","BTCUSD",1744828031167,0.58704265,84373.0,84372.0,0.00013571]
["bitfinex","BTCUSD",1744828031817,0.57704265,84373.0,84372.0,0.00013571]
["bitfinex","BTCUSD",1744828032033,0.69649056,84373.0,84372.0,0.00013571]
["bitfinex","BTCUSD",1744828032449,0.0118555,84349.0,84346.0,0.02202901]
["bitfinex","BTCUSD",1744828032713,0.23711572,84347.0,84346.0,0.02202901]
["bitfinex","BTCUSD",1744828032911,0.23712696,84343.0,84342.0,0.01101448]
["bitfinex","BTCUSD",1744828033127,0.23702771,84343.0,84342.0,0.01101448]
["bitfinex","BTCUSD",1744828033761,0.23718409,84323.0,84309.0,0.24908108]
["bitfinex","BTCUSD",1744828034002,0.23718409,84323.0,84321.0,2.70245265]
["bitfinex","BTCUSD",1744828034555,0.01185831,84329.0,84324.0,0.01185901]
["bitfinex","BTCUSD",1744828034756,0.01185859,84327.0,84324.0,0.01185901]
["bitfinex","BTCUSD",1744828035090,0.0269655,84332.0,84323.0,0.01185916]
["bitfinex","BTCUSD",1744828035091,0.01185789,84332.0,84323.0,0.01185916]
["bitfinex","BTCUSD",1744828035290,0.35185662,84341.0,84332.0,0.24901578]
["bitfinex","BTCUSD",1744828035494,0.35185662,84341.0,84331.0,0.01185803]
["bitfinex","BTCUSD",1744828035495,0.01185747,84335.0,84331.0,0.24901681]
["bitfinex","BTCUSD",1744828035670,0.35185662,84341.0,84282.0,0.4188]
["bitfinex","BTCUSD",1744828035671,0.01185466,84355.0,84344.0,0.0118562]
["bitfinex","BTCUSD",1744828035920,0.0476,84367.0,84354.0,0.0118548]
["bitfinex","BTCUSD",1744828035921,0.01185325,84365.0,84354.0,0.0118548]
["bitfinex","BTCUSD",1744828036133,0.01185072,84383.0,84378.0,0.01185143]
["bitfinex","BTCUSD",1744828036337,0.02,84383.0,84377.0,0.01185157]
["bitfinex","BTCUSD",1744828036485,0.002,84409.0,84380.0,0.01185114]
["bitfinex","BTCUSD",1744828036670,0.23701671,84383.0,84377.0,0.2488806]
["bitfinex","BTCUSD",1744828036872,0.28459209,84392.0,84363.0,0.20976]
["bitfinex","BTCUSD",1744828036873,0.01185311,84366.0,84363.0,0.20976]
["bitfinex","BTCUSD",1744828037132,0.01185311,84366.0,84364.0,0.11944791]
["bitfinex","BTCUSD",1744828037323,0.01198861,84366.0,84363.0,0.00883081]
["bitfinex","BTCUSD",1744828037535,0.0001355,84366.0,84364.0,0.35651349]
["bitfinex","BTCUSD",1744828037708,0.23719825,84366.0,84359.0,0.23708161]
["bitfinex","BTCUSD",1744828037911,0.0001355,84366.0,84363.0,0.01185353]
["bitfinex","BTCUSD",1744828038186,0.0001355,84366.0,84364.0,0.23706794]
["bitfinex","BTCUSD",1744828038392,0.0011355,84366.0,84365.0,0.00237037]
["bitfinex","BTCUSD",1744828038594,0.0011355,84366.0,84365.0,0.11944791]
["bitfinex","BTCUSD",1744828039118,0.0011355,84366.0,84365.0,0.12181808]
["bitfinex","BTCUSD",1744828039360,0.0011355,84366.0,84365.0,0.11944791]
["bitfinex","BTCUSD",1744828039561,0.0001355,84366.0,84365.0,0.11944791]
["bitfinex","BTCUSD",1744828040696,0.0011355,84366.0,84363.0,0.001]
["bitfinex","BTCUSD",1744828040898,0.0011355,84366.0,84364.0,0.23706549]
["bitfinex","BTCUSD",1744828041140,0.0011355,84366.0,84364.0,0.3565134]
["bitfinex","BTCUSD",1744828041341,0.0011355,84366.0,84363.0,0.001]
["bitfinex","BTCUSD",1744828041561,0.01298861,84366.0,84363.0,0.001]
["bitfinex","BTCUSD",1744828041746,0.0011355,84366.0,84364.0,0.23706794]
["bitfinex","BTCUSD",1744828041950,0.0011355,84366.0,84365.0,0.11944791]
["bitfinex","BTCUSD",1744828042274,0.0011355,84366.0,84365.0,0.12181853]
["bitfinex","BTCUSD",1744828042667,0.0011355,84366.0,84365.0,0.11944791]
["bitfinex","BTCUSD",1744828043074,0.0001355,84366.0,84365.0,0.11944791]
["bitfinex","BTCUSD",1744828043516,0.0001355,84366.0,84365.0,0.12181797]
["bitfinex","BTCUSD",1744828043932,0.24882709,84396.0,84365.0,0.12181797]
["bitfinex","BTCUSD",1744828043933,0.0004209,84401.0,84398.0,0.23697125]
["bitfinex","BTCUSD",1744828044324,0.0031356,84400.0,84399.0,0.11944791]
["bitfinex","BTCUSD",1744828044528,0.0031356,84400.0,84399.0,0.35641754]
["bitfinex","BTCUSD",1744828046567,0.0031356,84400.0,84399.0,0.36513555]
["bitfinex","BTCUSD",1744828046786,0.0004214,84410.0,84408.0,0.28404436]
["bitfinex","BTCUSD",1744828046975,0.01226194,84452.0,84433.0,0.2368742]
["bitfinex","BTCUSD",1744828046976,0.0004209,84452.0,84433.0,0.2368742]
["bitfinex","BTCUSD",1744828047187,0.01184469,84426.0,84409.0,0.44665875]
["bitfinex","BTCUSD",1744828047398,0.01501492,84452.0,84409.0,0.44665875]
["bitfinex","BTCUSD",1744828047399,0.01184399,84431.0,84424.0,0.01184497]
["bitfinex","BTCUSD",1744828047601,0.0005567,84434.0,84424.0,0.01184497]
["bitfinex","BTCUSD",1744828047602,0.0005567,84434.0,84433.0,0.2368742]
["bitfinex","BTCUSD",1744828047754,0.0005567,84434.0,84433.0,0.11944791]
["bitfinex","BTCUSD",1744828047954,0.0005567,84434.0,84433.0,0.35632211]
["bitfinex","BTCUSD",1744828048200,0.0005567,84434.0,84433.0,0.12838718]
["bitfinex","BTCUSD",1744828048340,0.0005567,84434.0,84433.0,0.11944791]
["bitfinex","BTCUSD",1744828048599,0.0005567,84434.0,84433.0,0.00867625]
["bitfinex","BTCUSD",1744828048805,0.0005567,84434.0,84433.0,0.11944791]
["bitfinex","BTCUSD",1744828049007,0.0005567,84434.0,84412.0,0.01184665]
["bitfinex","BTCUSD",1744828049008,0.01184567,84419.0,84412.0,0.01184665]
["bitfinex","BTCUSD",1744828049227,0.23690923,84421.0,84417.0,0.24876449]
["bitfinex","BTCUSD",1744828049435,0.01184483,84425.0,84422.0,0.01184525]
["bitfinex","BTCUSD",1744828049654,0.24873313,84428.0,84423.0,0.11944791]
["bitfinex","BTCUSD",1744828049806,0.01184469,84426.0,84423.0,0.11944791]
["bitfinex","BTCUSD",1744828050017,0.01184328,84436.0,84427.0,0.01184455]
["bitfinex","BTCUSD",1744828050209,0.23688082,84431.0,84428.0,0.13129232]
["bitfinex","BTCUSD",1744828050437,0.23688434,84430.0,84428.0,0.11944791]
["bitfinex","BTCUSD",1744828050658,0.23688398,84430.0,84428.0,0.11944791]
["bitfinex","BTCUSD",1744828051015,0.23688398,84430.0,84423.0,0.24573924]
["bitfinex","BTCUSD",1744828051016,0.23689945,84424.0,84423.0,0.00883708]
["bitfinex","BTCUSD",1744828051414,0.2369091,84421.0,84418.0,0.01184581]
["bitfinex","BTCUSD",1744828051697,0.24875449,84421.0,84419.0,0.11944791]
["bitfinex","BTCUSD",1744828052025,0.01184539,84421.0,84419.0,0.11944791]
["bitfinex","BTCUSD",1744828052437,0.01184525,84422.0,84419.0,0.11944791]
["bitfinex","BTCUSD",1744828052637,0.24875213,84422.0,84419.0,0.11944791]
["bitfinex","BTCUSD",1744828052937,0.01184342,84435.0,84424.0,0.01184497]
["bitfinex","BTCUSD",1744828053161,0.01184188,84446.0,84432.0,0.23687701]
["bitfinex","BTCUSD",1744828053367,0.25070122,84439.0,84433.0,0.11944791]
["bitfinex","BTCUSD",1744828053485,0.01384286,84439.0,84433.0,0.11944791]
["bitfinex","BTCUSD",1744828053684,0.23686931,84435.0,84433.0,0.11944791]
["bitfinex","BTCUSD",1744828053890,0.01184441,84428.0,84424.0,0.22148497]
["bitfinex","BTCUSD",1744828054096,0.24872941,84430.0,84426.0,0.2368919]
["bitfinex","BTCUSD",1744828054292,0.24872452,84431.0,84427.0,0.11944791]
["bitfinex","BTCUSD",1744828054560,0.01184399,84431.0,84427.0,0.11944791]
["bitfinex","BTCUSD",1744828054731,0.01184399,84431.0,84427.0,0.35633819]
["bitfinex","BTCUSD",1744828055117,0.01184399,84431.0,84428.0,0.24873099]
["bitfinex","BTCUSD",1744828055886,0.0005567,84434.0,84431.0,0.23687694]
["bitfinex","BTCUSD",1744828056149,0.23687807,84432.0,84431.0,0.11944791]
["bitfinex","BTCUSD",1744828056349,0.01184455,84427.0,84423.0,0.01184511]
["bitfinex","BTCUSD",1744828056467,0.01184441,84428.0,84424.0,0.01184497]
["bitfinex","BTCUSD",1744828056660,0.01184385,84432.0,84426.0,0.01184469]
["bitfinex","BTCUSD",1744828056864,0.2487231,84432.0,84427.0,0.11944791]
["bitfinex","BTCUSD",1744828057102,0.2487238,84431.0,84428.0,0.01184441]
["bitfinex","BTCUSD",1744828057301,0.2487238,84431.0,84427.0,0.11944791]
["bitfinex","BTCUSD",1744828057633,0.23688638,84429.0,84427.0,0.11944791]
["bitfinex","BTCUSD",1744828057774,0.24872998,84430.0,84427.0,0.35633848]
["bitfinex","BTCUSD",1744828057979,0.01184272,84440.0,84433.0,0.2368742]
["bitfinex","BTCUSD",1744828058174,0.011843,84438.0,84433.0,0.11944791]
["bitfinex","BTCUSD",1744828058384,0.01184371,84433.0,84424.0,0.01184497]
["bitfinex","BTCUSD",1744828058593,0.01184328,84436.0,84425.0,0.11944791]
["bitfinex","BTCUSD",1744828058792,0.23687113,84435.0,84432.0,0.23687644]
["bitfinex","BTCUSD",1744828058989,0.002,84439.0,84433.0,0.35632211]
["bitfinex","BTCUSD",1744828059446,0.24871239,84435.0,84431.0,0.01184399]
["bitfinex","BTCUSD",1744828059618,0.01184342,84435.0,84432.0,0.11944791]
["bitfinex","BTCUSD",1744828059864,0.01184314,84437.0,84432.0,0.11944791]
["bitfinex","BTCUSD",1744828060054,0.01184314,84437.0,84433.0,0.2368742]
["bitfinex","BTCUSD",1744828060288,0.01184314,84437.0,84433.0,0.35632211]
["bitfinex","BTCUSD",1744828060492,0.24870734,84437.0,84433.0,0.35632211]
["bitfinex","BTCUSD",1744828060849,0.01184371,84433.0,84428.0,0.24873203]
["bitfinex","BTCUSD",1744828061035,0.24871163,84436.0,84433.0,0.2368742]
["bitfinex","BTCUSD",1744828061255,0.23686892,84435.0,84432.0,0.23687701]
["bitfinex","BTCUSD",1744828061476,0.24871163,84436.0,84432.0,0.23687701]
["bitfinex","BTCUSD",1744828062152,0.002,84439.0,84433.0,0.35632211]
["bitfinex","BTCUSD",1744828062780,0.01184342,84435.0,84429.0,0.01184427]
["bitfinex","BTCUSD",1744828062983,0.01184399,84431.0,84423.0,0.01184511]
["bitfinex","BTCUSD",1744828063179,0.01184427,84429.0,84425.0,0.01184483]
["bitfinex","BTCUSD",1744828063380,0.01469493,84436.0,84425.0,0.01184483]
["bitfinex","BTCUSD",1744828063381,0.01240027,84434.0,84429.0,0.01184427]
["bitfinex","BTCUSD",1744828063680,0.24872473,84431.0,84427.0,0.2487346]
["bitfinex","BTCUSD",1744828064303,0.24872473,84431.0,84425.0,0.13129274]
["bitfinex","BTCUSD",1744828064304,0.23688543,84429.0,84425.0,0.11944791]
["bitfinex","BTCUSD",1744828064440,0.0005567,84434.0,84432.0,0.23687541]
["bitfinex","BTCUSD",1744828064640,0.0005567,84434.0,84433.0,0.11944791]
["bitfinex","BTCUSD",1744828065660,0.0005567,84434.0,84413.0,0.20912]
["bitfinex","BTCUSD",1744828065865,0.0598567,84434.0,84400.0,0.23696518]
["bitfinex","BTCUSD",1744828066080,0.0598567,84434.0,84401.0,0.11944791]
["bitfinex","BTCUSD",1744828066081,0.01184763,84405.0,84401.0,0.11944791]
["bitfinex","BTCUSD",1744828066373,0.23695871,84403.0,84401.0,0.11944791]
["bitfinex","BTCUSD",1744828066570,0.01184777,84404.0,84401.0,0.13129611]
["bitfinex","BTCUSD",1744828066849,0.53034791,84433.0,84410.0,0.01184693]
["bitfinex","BTCUSD",1744828067051,0.24875515,84421.0,84415.0,0.01184623]
["bitfinex","BTCUSD",1744828067258,0.01184609,84416.0,84408.0,0.01184721]
["bitfinex","BTCUSD",1744828067530,0.01184637,84414.0,84408.0,0.01184721]
["bitfinex","BTCUSD",1744828067731,0.01184651,84413.0,84409.0,0.01184707]
["bitfinex","BTCUSD",1744828067998,0.01184665,84412.0,84409.0,0.01184707]
["bitfinex","BTCUSD",1744828068226,0.01184679,84411.0,84402.0,0.01184806]
["bitfinex","BTCUSD",1744828068476,0.23696249,84402.0,84392.0,0.20912]
["bitfinex","BTCUSD",1744828068693,0.23696249,84402.0,84388.0,0.23699914]
["bitfinex","BTCUSD",1744828068957,0.01185002,84388.0,84384.0,0.2370093]
["bitfinex","BTCUSD",1744828069195,0.01184876,84397.0,84385.0,0.13129835]
["bitfinex","BTCUSD",1744828069395,0.24884124,84392.0,84386.0,0.24885413]
["bitfinex","BTCUSD",1744828069594,0.2369815,84395.0,84388.0,0.01185002]
["bitfinex","BTCUSD",1744828069793,0.01184946,84392.0,84388.0,0.24884804]
["bitfinex","BTCUSD",1744828069970,0.23699901,84389.0,84387.0,0.11944791]
["bitfinex","BTCUSD",1744828070380,0.23699901,84389.0,84387.0,0.00883504]
["bitfinex","BTCUSD",1744828070728,0.23700332,84387.0,84386.0,0.0001356]
["bitfinex","BTCUSD",1744828071113,0.23700052,84388.0,84386.0,0.0001356]
["bitfinex","BTCUSD",1744828071332,0.01184988,84389.0,84386.0,0.0001356]
["bitfinex","BTCUSD",1744828071562,0.23699771,84389.0,84386.0,0.00908166]
["bitfinex","BTCUSD",1744828071774,0.23700161,84388.0,84386.0,0.0001356]
["bitfinex","BTCUSD",1744828072168,0.23700161,84388.0,84386.0,0.0011356]
["bitfinex","BTCUSD",1744828072375,0.23690816,84421.0,84409.0,0.23694155]
["bitfinex","BTCUSD",1744828072639,0.01184413,84430.0,84425.0,0.01184483]
["bitfinex","BTCUSD",1744828072850,0.01384286,84439.0,84426.0,0.11944791]
["bitfinex","BTCUSD",1744828072977,0.002,84439.0,84429.0,0.11944791]
["bitfinex","BTCUSD",1744828073180,0.02202057,84438.0,84432.0,0.23687468]
["bitfinex","BTCUSD",1744828073405,0.02202057,84438.0,84433.0,0.11944791]
["bitfinex","BTCUSD",1744828073618,0.02202057,84438.0,84425.0,0.02055909]
["bitfinex","BTCUSD",1744828073619,0.01184328,84436.0,84425.0,0.02055909]
["bitfinex","BTCUSD",1744828073834,0.01184328,84436.0,84429.0,0.01184427]
["bitfinex","BTCUSD",1744828074045,0.0005567,84434.0,84432.0,0.23687573]
["bitfinex","BTCUSD",1744828074238,0.0005567,84434.0,84433.0,0.11944791]
["bitfinex","BTCUSD",1744828074578,0.0005567,84434.0,84433.0,0.35632211]
["bitfinex","BTCUSD",1744828075147,0.0015567,84434.0,84433.0,0.35632211]
["bitfinex","BTCUSD",1744828075360,0.0015567,84434.0,84433.0,0.11944791]
["bitfinex","BTCUSD",1744828075767,0.0015567,84434.0,84429.0,0.01184427]
["bitfinex","BTCUSD",1744828075768,0.01184441,84428.0,84425.0,0.00871426]
["bitfinex","BTCUSD",1744828075968,0.01184413,84430.0,84425.0,0.36818857]
["bitfinex","BTCUSD",1744828076131,0.01240027,84434.0,84425.0,0.36818857]
["bitfinex","BTCUSD",1744828076132,0.01184371,84433.0,84429.0,0.01184427]
["bitfinex","BTCUSD",1744828076343,0.23689132,84427.0,84425.0,0.00876801]
["bitfinex","BTCUSD",1744828076542,0.01184637,84414.0,84409.0,0.26328623]
["bitfinex","BTCUSD",1744828076790,0.23693875,84410.0,84409.0,0.01449836]
["bitfinex","BTCUSD",1744828076991,0.01184483,84425.0,84409.0,0.01449836]
["bitfinex","BTCUSD",1744828077199,0.23689762,84425.0,84421.0,0.01184539]
["bitfinex","BTCUSD",1744828077533,0.0484,84458.0,84429.0,0.23688543]
["bitfinex","BTCUSD",1744828077733,0.01895056,84461.0,84433.0,0.35632211]
["bitfinex","BTCUSD",1744828077939,0.24867234,84449.0,84433.0,0.56544211]
["bitfinex","BTCUSD",1744828078140,0.23686867,84435.0,84433.0,0.32856791]
["bitfinex","BTCUSD",1744828078333,0.23686908,84435.0,84433.0,0.32856791]
["bitfinex","BTCUSD",1744828078534,0.23687088,84435.0,84433.0,0.32856791]
["bitfinex","BTCUSD",1744828078693,0.01384286,84439.0,84433.0,0.56544211]
["bitfinex","BTCUSD",1744828078907,0.01184328,84436.0,84433.0,0.32856791]
["bitfinex","BTCUSD",1744828079326,0.01384286,84439.0,84433.0,0.33758189]
["bitfinex","BTCUSD",1744828079525,0.01184328,84436.0,84433.0,0.33758189]
["bitfinex","BTCUSD",1744828079731,0.0015567,84434.0,84433.0,0.33758189]
["bitfinex","BTCUSD",1744828079931,0.0015567,84434.0,84433.0,0.57445609]
["bitfinex","BTCUSD",1744828080146,0.0005567,84434.0,84433.0,0.57445609]
["bitfinex","BTCUSD",1744828080353,0.0005567,84434.0,84433.0,0.62315609]
["bitfinex","BTCUSD",1744828080683,1e-08,84439.0,84438.0,0.25140103]
["bitfinex","BTCUSD",1744828080812,1e-08,84439.0,84438.0,0.35630809]
["bitfinex","BTCUSD",1744828081418,1e-08,84439.0,84438.0,0.11944791]
["bitfinex","BTCUSD",1744828081626,1e-08,84439.0,84438.0,0.35630809]
["bitfinex","BTCUSD",1744828082233,1e-08,84439.0,84438.0,0.35830809]
["bitfinex","BTCUSD",1744828083110,1e-08,84439.0,84438.0,0.002]
["bitfinex","BTCUSD",1744828083272,0.23685526,84440.0,84438.0,0.002]
["bitfinex","BTCUSD",1744828083474,0.01184216,84444.0,84438.0,0.002]
["bitfinex","BTCUSD",1744828083475,0.24866846,84450.0,84442.0,0.23684834]
["bitfinex","BTCUSD",1744828083840,0.2368315,84449.0,84445.0,0.01184202]
["bitfinex","BTCUSD",1744828084045,0.0004209,84452.0,84451.0,0.23682372]
["bitfinex","BTCUSD",1744828084195,0.0004209,84452.0,84451.0,0.35627163]
["bitfinex","BTCUSD",1744828084516,0.0004209,84452.0,84451.0,0.37832953]
["bitfinex","BTCUSD",1744828085378,0.0004209,84452.0,84451.0,0.38720228]
["bitfinex","BTCUSD",1744828085782,0.0014209,84452.0,84451.0,0.38720228]
["bitfinex","BTCUSD",1744828086823,0.0004209,84452.0,84451.0,0.38720228]
["bitfinex","BTCUSD",1744828087032,0.0004209,84452.0,84451.0,0.03093065]
["bitfinex","BTCUSD",1744828087033,0.23724181,84452.0,84451.0,0.03093065]
["bitfinex","BTCUSD",1744828087417,0.23724181,84452.0,84451.0,0.0220579]
["bitfinex","BTCUSD",1744828087810,0.23683774,84446.0,84445.0,0.00883367]
["bitfinex","BTCUSD",1744828088024,0.01184357,84434.0,84429.0,1.10868]
["bitfinex","BTCUSD",1744828088300,0.24873967,84426.0,84418.0,0.01184581]
["bitfinex","BTCUSD",1744828088533,0.01184483,84425.0,84422.0,0.2487492]
["bitfinex","BTCUSD",1744828088737,0.24874559,84424.0,84422.0,0.11944791]
["bitfinex","BTCUSD",1744828088910,0.23691213,84420.0,84418.0,0.00888339]
["bitfinex","BTCUSD",1744828089052,0.24875516,84421.0,84418.0,0.1283313]
["bitfinex","BTCUSD",1744828089250,0.24875516,84421.0,84418.0,0.11944791]
["bitfinex","BTCUSD",1744828089462,0.01184511,84423.0,84419.0,0.01184567]
["bitfinex","BTCUSD",1744828089687,0.24875032,84422.0,84418.0,0.11944791]
["bitfinex","BTCUSD",1744828089896,0.01184497,84424.0,84423.0,0.23690226]
["bitfinex","BTCUSD",1744828089897,0.001,84424.0,84423.0,0.23690226]
["bitfinex","BTCUSD",1744828090101,0.23690324,84423.0,84420.0,0.02286413]
["bitfinex","BTCUSD",1744828090306,0.23690327,84423.0,84421.0,0.11944791]
["bitfinex","BTCUSD",1744828090526,0.23690327,84423.0,84422.0,0.02203742]
["bitfinex","BTCUSD",1744828090761,0.001,84424.0,84422.0,0.14148533]
["bitfinex","BTCUSD",1744828090909,0.001,84424.0,84423.0,0.14148533]
["bitfinex","BTCUSD",1744828091311,0.001,84424.0,84423.0,0.02203742]
["bitfinex","BTCUSD",1744828091507,0.001,84424.0,84423.0,0.03305602]
["bitfinex","BTCUSD",1744828091978,0.23689797,84425.0,84423.0,0.0110186]
["bitfinex","BTCUSD",1744828092293,0.4109,84432.0,84427.0,0.01184455]
["bitfinex","BTCUSD",1744828092495,0.24873028,84429.0,84424.0,0.13129288]
["bitfinex","BTCUSD",1744828092736,0.23724299,84452.0,84441.0,0.01184258]
["bitfinex","BTCUSD",1744828092933,0.01184202,84445.0,84442.0,0.11944791]
["bitfinex","BTCUSD",1744828093112,0.23684504,84444.0,84442.0,0.11944791]
["bitfinex","BTCUSD",1744828093334,0.01184202,84445.0,84442.0,0.11944791]
["bitfinex","BTCUSD",1744828093535,0.24868388,84445.0,84442.0,0.11944791]
["bitfinex","BTCUSD",1744828094013,0.2368442,84444.0,84442.0,0.11944791]
["bitfinex","BTCUSD",1744828094215,0.24874668,84424.0,84418.0,0.01184581]
["bitfinex","BTCUSD",1744828094424,0.24874668,84424.0,84417.0,0.22048595]
["bitfinex","BTCUSD",1744828094425,0.01184497,84424.0,84419.0,0.14148371]
["bitfinex","BTCUSD",1744828094636,0.01184497,84424.0,84420.0,0.23691023]
["bitfinex","BTCUSD",1744828094836,0.24874516,84424.0,84421.0,0.12181674]
["bitfinex","BTCUSD",1744828095083,0.23690281,84423.0,84421.0,0.11944791]
["bitfinex","BTCUSD",1744828095483,0.01184469,84426.0,84422.0,0.23690507]
["bitfinex","BTCUSD",1744828095643,0.23689781,84425.0,84423.0,0.11944791]
["bitfinex","BTCUSD",1744828095842,0.24873932,84426.0,84423.0,0.11944791]
["bitfinex","BTCUSD",1744828096088,0.23689757,84425.0,84423.0,0.11944791]
["bitfinex","BTCUSD",1744828096299,0.23689757,84425.0,84417.0,0.02092975]
["bitfinex","BTCUSD",1744828096300,0.24875186,84422.0,84417.0,0.02092975]
["bitfinex","BTCUSD",1744828096517,0.01184525,84422.0,84419.0,0.24875868]
["bitfinex","BTCUSD",1744828096718,0.2487424,84425.0,84422.0,0.002]
["bitfinex","BTCUSD",1744828097026,0.23690507,84422.0,84421.0,0.001]
["bitfinex","BTCUSD",1744828097741,0.25117147,84422.0,84421.0,0.001]
["bitfinex","BTCUSD",1744828097932,0.23691629,84418.0,84417.0,0.0001356]
["bitfinex","BTCUSD",1744828098669,0.25691629,84418.0,84417.0,0.0001356]
["bitfinex","BTCUSD",1744828098789,0.25691629,84418.0,84417.0,0.0021356]
["bitfinex","BTCUSD",1744828099213,0.25691629,84418.0,84417.0,0.0001356]
["bitfinex","BTCUSD",1744828099789,0.25991629,84418.0,84417.0,0.0001356]
["bitfinex","BTCUSD",1744828101146,0.3793642,84418.0,84417.0,0.0001356]
["bitfinex","BTCUSD",1744828101783,0.003,84418.0,84417.0,0.2370547]
["bitfinex","BTCUSD",1744828101994,0.003,84418.0,84417.0,0.35887154]
["bitfinex","BTCUSD",1744828102194,0.003,84418.0,84417.0,0.35650261]
["bitfinex","BTCUSD",1744828102395,0.66778,84464.0,84417.0,0.35650261]
["bitfinex","BTCUSD",1744828102396,0.01184272,84440.0,84435.0,0.01184342]
["bitfinex","BTCUSD",1744828102598,0.248703,84440.0,84436.0,0.11944791]
["bitfinex","BTCUSD",1744828102805,0.01184441,84428.0,84421.0,0.23690612]
["bitfinex","BTCUSD",1744828103011,0.24872579,84431.0,84424.0,0.13129288]
["bitfinex","BTCUSD",1744828103207,0.24872579,84431.0,84426.0,0.01184469]
["bitfinex","BTCUSD",1744828103409,0.01184413,84430.0,84426.0,0.1312926]
["bitfinex","BTCUSD",1744828103607,0.01184553,84420.0,84417.0,0.0001356]
["bitfinex","BTCUSD",1744828103831,0.23691349,84419.0,84417.0,0.11958351]
["bitfinex","BTCUSD",1744828104037,0.24875724,84420.0,84417.0,0.11958351]
["bitfinex","BTCUSD",1744828104233,0.23691579,84419.0,84417.0,0.0001356]
["bitfinex","BTCUSD",1744828104860,0.01184539,84421.0,84417.0,0.0001356]
["bitfinex","BTCUSD",1744828105034,0.23691629,84418.0,84417.0,0.0001356]
["bitfinex","BTCUSD",1744828106318,0.23691629,84418.0,84417.0,0.0011356]
["bitfinex","BTCUSD",1744828106726,0.24873008,84429.0,84417.0,0.01298155]
["bitfinex","BTCUSD",1744828106928,0.2368422,84445.0,84434.0,0.01184357]
["bitfinex","BTCUSD",1744828107187,0.01184272,84440.0,84432.0,0.01184385]
["bitfinex","BTCUSD",1744828107444,0.01184357,84434.0,84430.0,0.01184413]
["bitfinex","BTCUSD",1744828107663,0.24870998,84436.0,84432.0,0.00908261]
["bitfinex","BTCUSD",1744828107864,0.23684269,84445.0,84441.0,0.01184258]
["bitfinex","BTCUSD",1744828108079,0.23684269,84445.0,84433.0,0.11944791]
["bitfinex","BTCUSD",1744828108080,0.2368714,84434.0,84433.0,0.11944791]
["bitfinex","BTCUSD",1744828108284,0.2368714,84434.0,84432.0,0.00897782]
["bitfinex","BTCUSD",1744828108429,0.24871201,84435.0,84432.0,0.00897782]
["bitfinex","BTCUSD",1744828108430,0.01184342,84435.0,84432.0,0.00897782]
["bitfinex","BTCUSD",1744828108635,0.23687196,84434.0,84431.0,0.2487226]
["bitfinex","BTCUSD",1744828108837,0.23687701,84432.0,84428.0,0.01184441]
["bitfinex","BTCUSD",1744828109014,0.001,84436.0,84433.0,0.23687373]
["bitfinex","BTCUSD",1744828109250,0.24871328,84435.0,84432.0,0.00878599]
["bitfinex","BTCUSD",1744828109448,0.24871328,84435.0,84431.0,0.01184399]
["bitfinex","BTCUSD",1744828109692,0.248716,84434.0,84430.0,0.01184413]
["bitfinex","BTCUSD",1744828109863,0.01184371,84433.0,84429.0,0.24872739]
["bitfinex","BTCUSD",1744828110187,0.24872455,84431.0,84428.0,0.11944791]
["bitfinex","BTCUSD",1744828110398,0.23688329,84430.0,84428.0,0.11944791]
["bitfinex","BTCUSD",1744828110604,0.24872455,84431.0,84420.0,0.24875538]
["bitfinex","BTCUSD",1744828110605,0.24873535,84428.0,84420.0,0.24875538]
["bitfinex","BTCUSD",1744828110737,0.01184469,84426.0,84421.0,0.1312933]
["bitfinex","BTCUSD",1744828110954,0.24873437,84428.0,84424.0,0.24874388]
["bitfinex","BTCUSD",1744828111154,0.2368916,84427.0,84424.0,0.24874388]
["bitfinex","BTCUSD",1744828111520,0.01184455,84427.0,84424.0,0.24874397]
["bitfinex","BTCUSD",1744828111743,0.24873437,84428.0,84424.0,0.24874397]
["bitfinex","BTCUSD",1744828112043,0.01184483,84425.0,84421.0,0.1312933]
["bitfinex","BTCUSD",1744828112346,0.01184483,84425.0,84422.0,0.24874984]
["bitfinex","BTCUSD",1744828112542,0.01184483,84425.0,84423.0,0.23690191]
["bitfinex","BTCUSD",1744828112931,0.01184483,84425.0,84423.0,0.24598642]
["bitfinex","BTCUSD",1744828113147,0.23689415,84426.0,84423.0,0.25783153]
["bitfinex","BTCUSD",1744828113502,0.23689944,84425.0,84423.0,0.00908451]
["bitfinex","BTCUSD",1744828113701,0.23690226,84423.0,84421.0,0.001]
["bitfinex","BTCUSD",1744828113908,0.23690226,84423.0,84421.0,0.00984297]
["bitfinex","BTCUSD",1744828114127,0.23690507,84422.0,84421.0,0.001]
["bitfinex","BTCUSD",1744828114891,0.23691629,84418.0,84408.0,0.24878898]
["bitfinex","BTCUSD",1744828115095,0.23691629,84418.0,84404.0,0.0008412]
["bitfinex","BTCUSD",1744828115296,0.23691629,84418.0,84405.0,0.01184763]
["bitfinex","BTCUSD",1744828115498,0.01184553,84420.0,84417.0,0.00916061]
["bitfinex","BTCUSD",1744828115703,0.23691518,84419.0,84417.0,0.00916061]
["bitfinex","BTCUSD",1744828117043,0.66781518,84419.0,84417.0,0.0001356]
["bitfinex","BTCUSD",1744828117245,0.66781518,84419.0,84417.0,0.0011356]
["bitfinex","BTCUSD",1744828117421,0.87034791,84418.0,84417.0,0.0011356]
["bitfinex","BTCUSD",1744828117634,0.91034791,84418.0,84417.0,0.0011356]
["bitfinex","BTCUSD",1744828117806,0.96024791,84418.0,84417.0,0.0011356]
["bitfinex","BTCUSD",1744828118040,0.96024791,84418.0,84417.0,0.0001356]
["bitfinex","BTCUSD",1744828118247,0.7909,84418.0,84417.0,0.0001356]
["bitfinex","BTCUSD",1744828118973,0.4539,84418.0,84417.0,0.0001356]
["bitfinex","BTCUSD",1744828119331,0.4139,84418.0,84417.0,0.0001356]
["bitfinex","BTCUSD",1744828119534,0.4109,84418.0,84417.0,0.0001356]
["bitfinex","BTCUSD",1744828119759,0.4139,84418.0,84417.0,0.0001356]
["bitfinex","BTCUSD",1744828120532,0.4139,84418.0,84404.0,0.00989751]
["bitfinex","BTCUSD",1744828120533,0.23695278,84405.0,84404.0,0.0008412]
["bitfinex","BTCUSD",1744828120742,0.64785278,84405.0,84404.0,0.0008412]
["bitfinex","BTCUSD",1744828121144,0.01184735,84407.0,84404.0,0.00985575]
["bitfinex","BTCUSD",1744828121463,0.22008609,84416.0,84404.0,0.0008412]
["bitfinex","BTCUSD",1744828121464,0.01184693,84410.0,84404.0,0.0008412]
["bitfinex","BTCUSD",1744828121666,0.23695157,84406.0,84404.0,0.0008412]
["bitfinex","BTCUSD",1744828121866,0.23895278,84405.0,84404.0,0.0008412]
["bitfinex","BTCUSD",1744828122086,0.002,84405.0,84404.0,0.0008412]
["bitfinex","BTCUSD",1744828122287,0.23695278,84405.0,84404.0,0.0008412]
["bitfinex","BTCUSD",1744828123598,0.23695278,84405.0,84404.0,0.00979268]
["bitfinex","BTCUSD",1744828124622,0.23695278,84405.0,84404.0,0.0008412]
["bitfinex","BTCUSD",1744828125041,0.23895278,84405.0,84404.0,0.0008412]
["bitfinex","BTCUSD",1744828125447,0.76930069,84405.0,84404.0,0.0008412]
["bitfinex","BTCUSD",1744828125648,1.12930069,84405.0,84404.0,1e-08]
["bitfinex","BTCUSD",1744828125856,1.17760069,84405.0,84404.0,1e-08]
["bitfinex","BTCUSD",1744828126031,1.17560069,84405.0,84404.0,1e-08]
["bitfinex","BTCUSD",1744828126236,1.2950486,84405.0,84389.0,0.000843]
["bitfinex","BTCUSD",1744828126414,0.23701175,84384.0,84381.0,0.002]
["bitfinex","BTCUSD",1744828126624,0.64791175,84384.0,84383.0,0.000977]
["bitfinex","BTCUSD",1744828126826,0.23704265,84373.0,84372.0,0.0008414]
["bitfinex","BTCUSD",1744828127041,0.24893889,84359.0,84348.0,0.20824]
["bitfinex","BTCUSD",1744828127289,0.23709604,84354.0,84335.0,0.0484]
["bitfinex","BTCUSD",1744828127606,0.02630327,84359.0,84353.0,0.00129385]
["bitfinex","BTCUSD",1744828127758,0.23709416,84355.0,84353.0,0.00129385]
["bitfinex","BTCUSD",1744828128506,0.23709416,84355.0,84353.0,0.01035299]
["bitfinex","BTCUSD",1744828128719,0.23709416,84355.0,84353.0,0.00129385]
["bitfinex","BTCUSD",1744828129295,0.032001,84354.0,84353.0,0.00129385]
["bitfinex","BTCUSD",1744828129660,0.06227796,84354.0,84353.0,0.00129385]
["bitfinex","BTCUSD",1744828129947,0.06127796,84354.0,84353.0,0.00129385]
["bitfinex","BTCUSD",1744828130067,0.64899416,84355.0,84353.0,0.00129385]
["bitfinex","BTCUSD",1744828130268,0.4119,84355.0,84353.0,0.00129385]
["bitfinex","BTCUSD",1744828130469,0.23709604,84354.0,84353.0,0.00129385]
["bitfinex","BTCUSD",1744828130877,0.23909604,84354.0,84353.0,0.00129385]
["bitfinex","BTCUSD",1744828131083,0.23709604,84354.0,84353.0,0.00129385]
["bitfinex","BTCUSD",1744828131439,0.001,84354.0,84353.0,0.00129385]
["bitfinex","BTCUSD",1744828131842,0.64999596,84355.0,84353.0,0.00129385]
["bitfinex","BTCUSD",1744828132121,0.002,84354.0,84353.0,0.00129385]
["bitfinex","BTCUSD",1744828132515,0.002,84354.0,84353.0,0.12074176]
["bitfinex","BTCUSD",1744828133271,0.002,84354.0,84353.0,0.12311218]
["bitfinex","BTCUSD",1744828133467,0.002,84354.0,84353.0,0.12074176]
["bitfinex","BTCUSD",1744828133672,0.23704607,84372.0,84368.0,0.01185283]
["bitfinex","BTCUSD",1744828133973,0.23704915,84371.0,84369.0,0.11944791]
["bitfinex","BTCUSD",1744828134173,0.24889834,84372.0,84369.0,0.11944791]
["bitfinex","BTCUSD",1744828134377,0.23703409,84377.0,84369.0,0.11944791]
["bitfinex","BTCUSD",1744828134378,0.011851,84381.0,84374.0,0.01185199]
["bitfinex","BTCUSD",1744828134535,0.01185171,84376.0,84372.0,0.01185227]
["bitfinex","BTCUSD",1744828134739,0.24888354,84377.0,84372.0,0.01185227]
["bitfinex","BTCUSD",1744828134937,0.23702791,84379.0,84374.0,0.01185199]
["bitfinex","BTCUSD",1744828135253,0.23703707,84375.0,84371.0,0.01185241]
["bitfinex","BTCUSD",1744828135458,0.01185157,84377.0,84373.0,0.23704203]
["bitfinex","BTCUSD",1744828135661,0.23703482,84376.0,84373.0,0.24889416]
["bitfinex","BTCUSD",1744828135878,0.24888653,84376.0,84373.0,0.24889416]
["bitfinex","BTCUSD",1744828136204,0.23703777,84375.0,84373.0,0.01185213]
["bitfinex","BTCUSD",1744828136369,0.23704314,84373.0,84370.0,0.01185255]
["bitfinex","BTCUSD",1744828136567,0.23704314,84373.0,84370.0,0.0209357]
["bitfinex","BTCUSD",1744828136937,0.24889527,84373.0,84372.0,0.001]
["bitfinex","BTCUSD",1744828137328,0.248916,84366.0,84363.0,0.01185353]
["bitfinex","BTCUSD",1744828137470,0.01185311,84366.0,84362.0,0.36837479]
["bitfinex","BTCUSD",1744828137670,0.01185311,84366.0,84363.0,0.23707017]
["bitfinex","BTCUSD",1744828138272,0.24890988,84368.0,84364.0,0.23706693]
["bitfinex","BTCUSD",1744828138479,0.23705212,84370.0,84367.0,0.24891209]
["bitfinex","BTCUSD",1744828138679,0.24890467,84370.0,84367.0,0.24891209]
["bitfinex","BTCUSD",1744828138879,0.24890467,84370.0,84367.0,0.01185297]
["bitfinex","BTCUSD",1744828139081,0.24890723,84369.0,84366.0,0.01185311]
["bitfinex","BTCUSD",1744828139284,0.23705773,84368.0,84365.0,0.01185325]
["bitfinex","BTCUSD",1744828139509,0.23705773,84368.0,84365.0,0.24891802]
["bitfinex","BTCUSD",1744828139722,0.24891056,84368.0,84365.0,0.01185325]
["bitfinex","BTCUSD",1744828139923,0.01185311,84366.0,84362.0,0.12144791]
["bitfinex","BTCUSD",1744828140126,0.01185452,84356.0,84351.0,0.01385522]
["bitfinex","BTCUSD",1744828140325,0.01185424,84358.0,84353.0,0.01314879]
["bitfinex","BTCUSD",1744828140550,0.01185199,84374.0,84370.0,0.01185255]
["bitfinex","BTCUSD",1744828140779,0.01185199,84374.0,84367.0,0.01185297]
["bitfinex","BTCUSD",1744828140780,0.24890075,84371.0,84367.0,0.24891141]
["bitfinex","BTCUSD",1744828141017,0.01185283,84368.0,84364.0,0.24892036]
["bitfinex","BTCUSD",1744828141770,0.01185339,84364.0,84358.0,0.23708219]
["bitfinex","BTCUSD",1744828141978,0.24894494,84356.0,84349.0,0.0118555]
["bitfinex","BTCUSD",1744828142189,0.23709604,84354.0,84340.0,1.1092]
["bitfinex","BTCUSD",1744828142405,0.23709604,84354.0,84340.0,1.12105677]
["bitfinex","BTCUSD",1744828142634,0.23709604,84354.0,84343.0,0.01185634]
["bitfinex","BTCUSD",1744828142832,0.23709604,84354.0,84342.0,0.01185648]
["bitfinex","BTCUSD",1744828142964,0.23709604,84354.0,84345.0,0.23712122]
["bitfinex","BTCUSD",1744828143162,0.23709604,84354.0,84340.0,1.1092]
["bitfinex","BTCUSD",1744828143163,0.25135809,84354.0,84340.0,1.1092]
["bitfinex","BTCUSD",1744828143393,0.72353605,84354.0,84353.0,0.00129385]
["bitfinex","BTCUSD",1744828144249,0.73353605,84354.0,84353.0,0.00129385]
["bitfinex","BTCUSD",1744828144396,0.85498396,84354.0,84353.0,0.00129385]
["bitfinex","BTCUSD",1744828144604,0.85298396,84354.0,84353.0,0.00129385]
["bitfinex","BTCUSD",1744828144808,0.85598396,84354.0,84353.0,0.00129385]
["bitfinex","BTCUSD",1744828145018,1.19898396,84354.0,84353.0,1e-08]
["bitfinex","BTCUSD",1744828145224,1.137706,84354.0,84353.0,1e-08]
["bitfinex","BTCUSD",1744828145431,1.19898396,84354.0,84353.0,1e-08]
["bitfinex","BTCUSD",1744828145628,1.21352481,84354.0,84353.0,1e-08]
["bitfinex","BTCUSD",1744828145869,1.18424785,84354.0,84353.0,1e-08]
["bitfinex","BTCUSD",1744828146087,1.15224685,84354.0,84353.0,1e-08]
["bitfinex","BTCUSD",1744828146291,1.14924685,84354.0,84353.0,1e-08]
["bitfinex","BTCUSD",1744828146666,1.15424685,84354.0,84353.0,1e-08]
["bitfinex","BTCUSD",1744828146992,1.136706,84354.0,84353.0,1e-08]
["bitfinex","BTCUSD",1744828147259,1.140706,84354.0,84353.0,1e-08]
["bitfinex","BTCUSD",1744828150316,1.140706,84354.0,84351.0,0.00196001]
["bitfinex","BTCUSD",1744828150317,0.57710166,84352.0,84351.0,0.00196001]
["bitfinex","BTCUSD",1744828150499,1.19744957,84352.0,84351.0,0.00196001]
["bitfinex","BTCUSD",1744828150922,0.96034791,84352.0,84351.0,0.00196001]
["bitfinex","BTCUSD",1744828151123,0.4109,84352.0,84351.0,0.00196001]
["bitfinex","BTCUSD",1744828151546,0.4139,84352.0,84351.0,0.00196001]
["bitfinex","BTCUSD",1744828151786,0.65500166,84352.0,84351.0,0.00196001]
["bitfinex","BTCUSD",1744828152090,0.65500166,84352.0,84351.0,0.00188501]
["bitfinex","BTCUSD",1744828153441,0.77444957,84352.0,84351.0,0.00188501]
["bitfinex","BTCUSD",1744828153621,1.14899042,84352.0,84351.0,0.00188501]
["bitfinex","BTCUSD",1744828154433,1.13444957,84352.0,84351.0,0.00188501]
["bitfinex","BTCUSD",1744828156392,1.01500166,84352.0,84351.0,0.00188501]
["bitfinex","BTCUSD",1744828157722,0.4379,84352.0,84351.0,0.00188501]
["bitfinex","BTCUSD",1744828157941,0.4179,84352.0,84351.0,0.00188501]
["bitfinex","BTCUSD",1744828159010,0.007,84352.0,84351.0,0.00188501]
["bitfinex","BTCUSD",1744828159221,0.007,84352.0,84351.0,0.12133292]
["bitfinex","BTCUSD",1744828159664,0.007,84352.0,84351.0,0.1296135]
["bitfinex","BTCUSD",1744828159855,0.007,84352.0,84351.0,0.15169804]
["bitfinex","BTCUSD",1744828159856,0.004,84352.0,84351.0,0.15169804]
["bitfinex","BTCUSD",1744828160066,0.006,84352.0,84351.0,0.38880252]
["bitfinex","BTCUSD",1744828160396,0.002,84352.0,84351.0,0.38880252]
["bitfinex","BTCUSD",1744828160555,0.00045145,84354.0,84353.0,0.23709885]
["bitfinex","BTCUSD",1744828160755,0.00045145,84354.0,84353.0,0.3786313]
["bitfinex","BTCUSD",1744828160960,0.00045145,84354.0,84353.0,0.4724313]
["bitfinex","BTCUSD",1744828161157,0.00045145,84354.0,84353.0,0.68859188]
["bitfinex","BTCUSD",1744828161747,0.00045145,84354.0,84353.0,0.66650734]
["bitfinex","BTCUSD",1744828162063,0.00045145,84354.0,84353.0,0.66950734]
["bitfinex","BTCUSD",1744828162503,0.00045145,84354.0,84353.0,0.67050734]
["bitfinex","BTCUSD",1744828162905,0.00045145,84354.0,84353.0,0.69157061]
["bitfinex","BTCUSD",1744828163134,0.00045145,84354.0,84353.0,0.68857061]
["bitfinex","BTCUSD",1744828163307,0.00045145,84354.0,84353.0,0.08014385]
["bitfinex","BTCUSD",1744828163507,0.00045145,84354.0,84353.0,0.03006327]
["bitfinex","BTCUSD",1744828164051,0.00045145,84354.0,84353.0,0.008]
["bitfinex","BTCUSD",1744828164281,0.00045145,84354.0,84352.0,0.23710027]
["bitfinex","BTCUSD",1744828164457,0.00045145,84354.0,84353.0,0.11944791]
["bitfinex","BTCUSD",1744828164819,0.00045145,84354.0,84353.0,0.12044791]
["bitfinex","BTCUSD",1744828165039,0.00045145,84354.0,84353.0,0.11944791]
["bitfinex","BTCUSD",1744828165204,0.00045145,84354.0,84353.0,0.12772668]
["bitfinex","BTCUSD",1744828166053,0.00045145,84354.0,84353.0,0.14980745]
["bitfinex","BTCUSD",1744828166475,0.00045145,84354.0,84353.0,0.15180745]
["bitfinex","BTCUSD",1744828166828,0.00045145,84354.0,84353.0,0.14980745]
["bitfinex","BTCUSD",1744828167069,0.00045145,84354.0,84353.0,0.15380745]
["bitfinex","BTCUSD",1744828167387,0.00045145,84354.0,84353.0,0.15580745]
["bitfinex","BTCUSD",1744828168215,0.00045145,84354.0,84353.0,0.15817814]
["bitfinex","BTCUSD",1744828168418,0.23700351,84387.0,84379.0,0.2370258]
["bitfinex","BTCUSD",1744828168630,0.23701276,84384.0,84380.0,0.24887235]
["bitfinex","BTCUSD",1744828168789,0.24886577,84383.0,84380.0,0.01185114]
["bitfinex","BTCUSD",1744828168984,0.23701791,84382.0,84380.0,0.01185114]
["bitfinex","BTCUSD",1744828169174,0.23701791,84382.0,84381.0,0.02208077]
["bitfinex","BTCUSD",1744828169616,0.23701791,84382.0,84380.0,0.01185114]
["bitfinex","BTCUSD",1744828169927,0.24887295,84381.0,84380.0,0.00876742]
["bitfinex","BTCUSD",1744828170308,0.23702299,84380.0,84379.0,0.001]
["bitfinex","BTCUSD",1744828170514,0.23702299,84380.0,84365.0,0.01185325]
["bitfinex","BTCUSD",1744828170515,0.01185213,84373.0,84368.0,0.2078]
["bitfinex","BTCUSD",1744828170713,0.01185381,84361.0,84359.0,0.2078]
["bitfinex","BTCUSD",1744828170910,0.01185325,84365.0,84363.0,0.23706988]
["bitfinex","BTCUSD",1744828171267,0.4109,84381.0,84363.0,0.23706988]
["bitfinex","BTCUSD",1744828171268,0.2370402,84374.0,84372.0,0.01185227]
["bitfinex","BTCUSD",1744828171437,0.01185255,84370.0,84367.0,0.01185297]
["bitfinex","BTCUSD",1744828171639,0.23706532,84365.0,84363.0,0.00880172]
["bitfinex","BTCUSD",1744828171860,0.23706794,84364.0,84363.0,0.00880172]
["bitfinex","BTCUSD",1744828172172,0.23706794,84364.0,84360.0,0.23707691]
["bitfinex","BTCUSD",1744828172173,0.23706887,84364.0,84360.0,0.23707691]
["bitfinex","BTCUSD",1744828172446,0.23707075,84363.0,84360.0,0.00880172]
["bitfinex","BTCUSD",1744828172647,0.23707449,84362.0,84360.0,0.00880172]
["bitfinex","BTCUSD",1744828172848,0.24889887,84372.0,84368.0,0.01185283]
["bitfinex","BTCUSD",1744828173067,0.01185255,84370.0,84365.0,0.24891757]
["bitfinex","BTCUSD",1744828173272,0.24891278,84367.0,84360.0,0.23707915]
["bitfinex","BTCUSD",1744828173563,0.24891705,84366.0,84363.0,0.001]
["bitfinex","BTCUSD",1744828174026,0.42275255,84370.0,84363.0,0.001]
["bitfinex","BTCUSD",1744828174243,0.4109,84370.0,84369.0,0.23705389]
["bitfinex","BTCUSD",1744828175289,0.4109,84370.0,84368.0,0.23805608]
["bitfinex","BTCUSD",1744828175652,0.4109,84370.0,84369.0,0.23705389]
["bitfinex","BTCUSD",1744828177494,0.4109,84370.0,84369.0,0.23805389]
["bitfinex","BTCUSD",1744828179823,0.01185171,84376.0,84374.0,0.23703892]
["bitfinex","BTCUSD",1744828180176,0.24888888,84375.0,84370.0,0.24890122]
["bitfinex","BTCUSD",1744828180491,0.24888888,84375.0,84371.0,0.01185241]
["bitfinex","BTCUSD",1744828180890,0.24888888,84375.0,84372.0,0.24889518]
["bitfinex","BTCUSD",1744828181807,0.24888888,84375.0,84373.0,0.23704213]
["bitfinex","BTCUSD",1744828182003,0.01185199,84374.0,84367.0,0.01185297]
["bitfinex","BTCUSD",1744828182216,0.01185297,84367.0,84360.0,0.02091959]
["bitfinex","BTCUSD",1744828182413,0.01185325,84365.0,84361.0,0.01185381]
["bitfinex","BTCUSD",1744828182612,0.01185325,84365.0,84362.0,0.01185367]
["bitfinex","BTCUSD",1744828182842,0.24891902,84365.0,84362.0,0.24892679]
["bitfinex","BTCUSD",1744828183041,0.01185213,84373.0,84368.0,0.01185283]
["bitfinex","BTCUSD",1744828183334,0.0118503,84386.0,84378.0,0.01185143]
["bitfinex","BTCUSD",1744828183504,0.01185157,84377.0,84372.0,0.01285227]
["bitfinex","BTCUSD",1744828183735,0.01185283,84368.0,84363.0,0.24892158]
["bitfinex","BTCUSD",1744828183948,0.01185213,84373.0,84370.0,0.23705054]
["bitfinex","BTCUSD",1744828184101,0.01185143,84378.0,84372.0,0.01185227]
["bitfinex","BTCUSD",1744828184298,0.23702888,84378.0,84375.0,0.01185185]
["bitfinex","BTCUSD",1744828184521,0.23702505,84380.0,84376.0,0.24888456]
["bitfinex","BTCUSD",1744828184715,0.23702316,84380.0,84376.0,0.24888321]
["bitfinex","BTCUSD",1744828184962,0.23702645,84379.0,84377.0,0.01185157]
["bitfinex","BTCUSD",1744828185162,0.24887774,84379.0,84375.0,0.23703662]
["bitfinex","BTCUSD",1744828185374,0.24887774,84379.0,84375.0,0.24888847]
["bitfinex","BTCUSD",1744828185375,0.23703,84378.0,84375.0,0.24888847]
["bitfinex","BTCUSD",1744828185523,0.24887774,84379.0,84376.0,0.23703353]
["bitfinex","BTCUSD",1744828185867,0.23702913,84378.0,84375.0,0.24888847]
["bitfinex","BTCUSD",1744828186225,0.001,84380.0,84377.0,0.24888269]
["bitfinex","BTCUSD",1744828186430,0.001,84380.0,84375.0,0.01185185]
["bitfinex","BTCUSD",1744828186431,0.23702912,84378.0,84375.0,0.01185185]
["bitfinex","BTCUSD",1744828186627,0.01185185,84375.0,84370.0,0.23705107]
["bitfinex","BTCUSD",1744828186834,0.01185185,84375.0,84372.0,0.23704523]
["bitfinex","BTCUSD",1744828187174,0.01185157,84377.0,84373.0,0.24889335]
["bitfinex","BTCUSD",1744828187476,0.24888317,84377.0,84374.0,0.25915114]
["bitfinex","BTCUSD",1744828187857,0.24888317,84377.0,84373.0,0.24889335]
["bitfinex","BTCUSD",1744828187858,0.23703422,84376.0,84375.0,0.0221126]
["bitfinex","BTCUSD",1744828188062,0.24888317,84377.0,84375.0,0.0221126]
["bitfinex","BTCUSD",1744828188364,0.24888317,84377.0,84376.0,0.0221126]
["bitfinex","BTCUSD",1744828188563,0.001,84378.0,84376.0,0.0221126]
["bitfinex","BTCUSD",1744828188769,0.001,84378.0,84377.0,0.25914401]
["bitfinex","BTCUSD",1744828188973,0.23702836,84379.0,84377.0,0.25914396]
["bitfinex","BTCUSD",1744828189150,0.23702836,84379.0,84377.0,0.0221126]
["bitfinex","BTCUSD",1744828189352,0.23702276,84381.0,84378.0,0.0221126]
["bitfinex","BTCUSD",1744828189353,0.24887317,84381.0,84378.0,0.0221126]
["bitfinex","BTCUSD",1744828189556,0.24887317,84381.0,84376.0,0.01185171]
["bitfinex","BTCUSD",1744828189557,0.24887709,84379.0,84376.0,0.24888575]
["bitfinex","BTCUSD",1744828189753,0.24887709,84379.0,84377.0,0.02214333]
["bitfinex","BTCUSD",1744828189991,0.23701739,84382.0,84380.0,0.01185114]
["bitfinex","BTCUSD",1744828190135,0.24886825,84382.0,84381.0,0.02214278]
["bitfinex","BTCUSD",1744828190589,0.24886823,84382.0,84381.0,0.02214278]
["bitfinex","BTCUSD",1744828191167,0.25086823,84382.0,84381.0,0.02214278]
["bitfinex","BTCUSD",1744828191370,0.24886823,84382.0,84381.0,0.02214278]
["bitfinex","BTCUSD",1744828191752,0.25286823,84382.0,84381.0,0.02214278]
["bitfinex","BTCUSD",1744828192201,0.25086823,84382.0,84381.0,0.02214278]
["bitfinex","BTCUSD",1744828192652,0.25286823,84382.0,84381.0,0.02214278]
["bitfinex","BTCUSD",1744828195014,0.24887977,84379.0,84376.0,0.01185171]
["bitfinex","BTCUSD",1744828195655,0.23703703,84375.0,84372.0,0.2370429]
["bitfinex","BTCUSD",1744828195862,0.01185185,84375.0,84373.0,0.23704201]
["bitfinex","BTCUSD",1744828196104,0.01185185,84375.0,84373.0,0.24534837]
["bitfinex","BTCUSD",1744828196281,0.01185171,84376.0,84373.0,0.00830636]
["bitfinex","BTCUSD",1744828196478,0.23703984,84374.0,84373.0,0.00830636]
["bitfinex","BTCUSD",1744828196887,0.23704579,84372.0,84369.0,0.23705262]
["bitfinex","BTCUSD",1744828197090,0.23703916,84375.0,84372.0,0.23704454]
["bitfinex","BTCUSD",1744828197255,0.23703916,84375.0,84371.0,0.01185241]
["bitfinex","BTCUSD",1744828197256,0.001,84379.0,84374.0,0.01185199]
["bitfinex","BTCUSD",1744828197461,0.23703141,84377.0,84375.0,0.23703703]
["bitfinex","BTCUSD",1744828197661,0.24888048,84378.0,84375.0,0.23703624]
["bitfinex","BTCUSD",1744828197921,0.23703373,84377.0,84374.0,0.24889166]
["bitfinex","BTCUSD",1744828198065,0.23703522,84376.0,84373.0,0.01185213]
["bitfinex","BTCUSD",1744828198267,0.24889773,84372.0,84368.0,0.01185283]
["bitfinex","BTCUSD",1744828198584,0.01185185,84375.0,84372.0,0.01185227]
["bitfinex","BTCUSD",1744828199004,0.24888603,84376.0,84373.0,0.23704146]
["bitfinex","BTCUSD",1744828199178,0.24888694,84376.0,84374.0,0.23703956]
["bitfinex","BTCUSD",1744828199386,0.24888694,84376.0,84373.0,0.24889359]
["bitfinex","BTCUSD",1744828200315,0.01185255,84370.0,84351.0,0.00188501]
["bitfinex","BTCUSD",1744828200516,0.23707637,84361.0,84351.0,0.00188501]
["bitfinex","BTCUSD",1744828200737,0.23710166,84352.0,84351.0,0.00188501]
["bitfinex","BTCUSD",1744828201140,0.23710166,84352.0,84351.0,0.0109093]
["bitfinex","BTCUSD",1744828201340,0.24893313,84360.0,84352.0,0.23710166]
["bitfinex","BTCUSD",1744828201341,0.01185395,84360.0,84352.0,0.23710166]
["bitfinex","BTCUSD",1744828201596,0.01185452,84356.0,84351.0,0.01374023]
["bitfinex","BTCUSD",1744828201836,0.24895172,84354.0,84351.0,0.02248901]
["bitfinex","BTCUSD",1744828202075,0.23709936,84353.0,84351.0,0.01076929]
["bitfinex","BTCUSD",1744828202997,0.01185466,84355.0,84351.0,0.01076929]
["bitfinex","BTCUSD",1744828203235,0.2370995,84353.0,84351.0,0.01076929]
["bitfinex","BTCUSD",1744828204247,0.2370995,84353.0,84351.0,0.01176929]
["bitfinex","BTCUSD",1744828204711,0.2370995,84353.0,84351.0,0.01276929]
["bitfinex","BTCUSD",1744828206172,0.4109,84352.0,84351.0,0.01276929]
["bitfinex","BTCUSD",1744828206376,0.4109,84352.0,84351.0,0.24987377]
["bitfinex","BTCUSD",1744828206576,0.4109,84352.0,84351.0,0.36932168]
["bitfinex","BTCUSD",1744828206980,0.4109,84352.0,84351.0,0.4024786]
["bitfinex","BTCUSD",1744828207190,0.4109,84374.0,84373.0,0.23704265]
["bitfinex","BTCUSD",1744828207389,0.4109,84374.0,84372.0,0.23704303]
["bitfinex","BTCUSD",1744828207659,0.01185213,84373.0,84369.0,0.24890527]
["bitfinex","BTCUSD",1744828207871,0.4109,84374.0,84373.0,0.02210464]
["bitfinex","BTCUSD",1744828209214,0.23707356,84362.0,84361.0,0.02210464]
["bitfinex","BTCUSD",1744828209421,0.23706726,84365.0,84361.0,0.27103405]
["bitfinex","BTCUSD",1744828209576,0.24892051,84365.0,84361.0,0.03395845]
["bitfinex","BTCUSD",1744828209798,0.01185311,84366.0,84362.0,0.02210464]
["bitfinex","BTCUSD",1744828209799,0.24891639,84366.0,84362.0,0.02210464]
["bitfinex","BTCUSD",1744828209975,0.01185325,84365.0,84362.0,0.02210464]
["bitfinex","BTCUSD",1744828210191,0.01185325,84365.0,84350.0,0.23710509]
["bitfinex","BTCUSD",1744828210192,0.23707353,84363.0,84361.0,0.02210464]
["bitfinex","BTCUSD",1744828210610,0.24892987,84362.0,84359.0,0.02210464]
["bitfinex","BTCUSD",1744828211011,0.24893119,84361.0,84358.0,0.01185424]
["bitfinex","BTCUSD",1744828211419,0.01185353,84363.0,84360.0,0.01185395]
["bitfinex","BTCUSD",1744828211614,0.01185325,84365.0,84360.0,0.01185395]
["bitfinex","BTCUSD",1744828211615,0.01185325,84365.0,84361.0,0.01185381]
["bitfinex","BTCUSD",1744828211843,0.24892205,84364.0,84361.0,0.24892844]
["bitfinex","BTCUSD",1744828211964,0.01185339,84364.0,84362.0,0.02208299]
["bitfinex","BTCUSD",1744828212158,0.01185339,84364.0,84362.0,0.02308299]
["bitfinex","BTCUSD",1744828212159,0.24892217,84364.0,84362.0,0.02308299]
["bitfinex","BTCUSD",1744828212371,0.4109,84363.0,84362.0,0.001]
["bitfinex","BTCUSD",1744828213403,0.23707918,84360.0,84358.0,0.001]
["bitfinex","BTCUSD",1744828213806,0.23710118,84353.0,84351.0,0.01076929]
["bitfinex","BTCUSD",1744828214505,0.01185381,84361.0,84354.0,0.0118548]
["bitfinex","BTCUSD",1744828214654,0.4129,84363.0,84360.0,0.01185395]
["bitfinex","BTCUSD",1744828214831,0.4129,84363.0,84359.0,0.24893]
["bitfinex","BTCUSD",1744828214832,0.24892762,84362.0,84359.0,0.24893]
["bitfinex","BTCUSD",1744828215032,0.23709885,84353.0,84345.0,0.01185606]
["bitfinex","BTCUSD",1744828215434,0.23709885,84353.0,84352.0,0.03311872]
["bitfinex","BTCUSD",1744828215638,0.23709885,84353.0,84352.0,0.02207888]
["bitfinex","BTCUSD",1744828215842,1.01799885,84353.0,84352.0,0.02207888]
["bitfinex","BTCUSD",1744828216041,0.34,84352.0,84351.0,0.00302051]
["bitfinex","BTCUSD",1744828216928,0.34,84352.0,84351.0,0.00202051]
["bitfinex","BTCUSD",1744828217819,0.342,84352.0,84351.0,0.00202051]
["bitfinex","BTCUSD",1744828218539,0.344,84352.0,84351.0,0.00202051]
["bitfinex","BTCUSD",1744828218738,0.002,84352.0,84351.0,0.00202051]
["bitfinex","BTCUSD",1744828218995,0.002,84352.0,84351.0,0.14349102]
["bitfinex","BTCUSD",1744828219190,0.002,84352.0,84351.0,0.15450244]
["bitfinex","BTCUSD",1744828219403,0.4109,84367.0,84364.0,0.01185339]
["bitfinex","BTCUSD",1744828219605,0.4109,84367.0,84365.0,0.35651304]
["bitfinex","BTCUSD",1744828219982,0.4109,84367.0,84366.0,0.0220226]
["bitfinex","BTCUSD",1744828220143,0.4109,84367.0,84366.0,0.15248193]
["bitfinex","BTCUSD",1744828220548,0.4109,84367.0,84366.0,0.20168193]
["bitfinex","BTCUSD",1744828220812,0.4109,84391.0,84366.0,0.20168193]
["bitfinex","BTCUSD",1744828220951,0.4109,84403.0,84396.0,0.0118489]
["bitfinex","BTCUSD",1744828221150,0.4109,84403.0,84367.0,0.11944791]
["bitfinex","BTCUSD",1744828221151,0.01184876,84397.0,84390.0,0.01184974]
["bitfinex","BTCUSD",1744828221380,0.23697805,84396.0,84390.0,0.01184974]
["bitfinex","BTCUSD",1744828221751,0.24883682,84393.0,84390.0,0.01184974]
["bitfinex","BTCUSD",1744828222204,4.514e-05,84393.0,84392.0,0.23698928]
["bitfinex","BTCUSD",1744828222436,4.514e-05,84393.0,84392.0,0.25896509]
["bitfinex","BTCUSD",1744828222909,4.514e-05,84393.0,84391.0,0.23698992]
["bitfinex","BTCUSD",1744828223113,0.00104514,84393.0,84390.0,0.24884332]
["bitfinex","BTCUSD",1744828223320,0.00104514,84393.0,84391.0,0.23699054]
["bitfinex","BTCUSD",1744828223524,0.00104514,84393.0,84391.0,0.02198217]
["bitfinex","BTCUSD",1744828223722,0.23698928,84392.0,84391.0,0.03087254]
["bitfinex","BTCUSD",1744828223922,0.23698928,84392.0,84391.0,0.02198217]
["bitfinex","BTCUSD",1744828224151,0.24698928,84392.0,84391.0,0.02198217]
["bitfinex","BTCUSD",1744828224593,0.01185157,84377.0,84374.0,0.02198217]
["bitfinex","BTCUSD",1744828224799,0.64793522,84376.0,84375.0,0.00893746]
["bitfinex","BTCUSD",1744828224913,0.01185424,84358.0,84354.0,0.20648]
["bitfinex","BTCUSD",1744828225122,0.64798761,84357.0,84356.0,0.01100059]
["bitfinex","BTCUSD",1744828225575,0.4109,84357.0,84356.0,0.01100059]
["bitfinex","BTCUSD",1744828225977,0.4109,84357.0,84356.0,0.36753892]
["bitfinex","BTCUSD",1744828226181,0.4109,84373.0,84372.0,0.23704546]
["bitfinex","BTCUSD",1744828226510,0.23704827,84371.0,84368.0,0.01185283]
["bitfinex","BTCUSD",1744828226720,0.01185297,84367.0,84358.0,0.01185424]
["bitfinex","BTCUSD",1744828226922,0.01185409,84359.0,84358.0,0.11944791]
["bitfinex","BTCUSD",1744828227092,0.01185367,84362.0,84359.0,0.01185409]
["bitfinex","BTCUSD",1744828227292,0.23707918,84360.0,84355.0,0.01003343]
["bitfinex","BTCUSD",1744828227498,0.01185227,84372.0,84368.0,0.01185283]
["bitfinex","BTCUSD",1744828227801,0.4109,84374.0,84355.0,0.02188809]
["bitfinex","BTCUSD",1744828227802,0.01185367,84362.0,84355.0,0.02188809]
["bitfinex","BTCUSD",1744828227999,0.24893768,84359.0,84358.0,0.001]
["bitfinex","BTCUSD",1744828228334,0.23709042,84356.0,84355.0,0.00903343]
["bitfinex","BTCUSD",1744828228661,0.001,84359.0,84355.0,0.01185466]
["bitfinex","BTCUSD",1744828228865,0.001,84359.0,84358.0,0.2370848]
["bitfinex","BTCUSD",1744828229072,4.513e-05,84376.0,84373.0,0.23704265]
["bitfinex","BTCUSD",1744828229359,0.41094513,84376.0,84373.0,0.01185213]
["bitfinex","BTCUSD",1744828229508,0.41094513,84376.0,84371.0,0.01185241]
["bitfinex","BTCUSD",1744828229509,0.01185353,84363.0,84355.0,0.24607319]
["bitfinex","BTCUSD",1744828229714,0.2370833,84359.0,84355.0,0.010981]
["bitfinex","BTCUSD",1744828229916,0.23709042,84356.0,84355.0,0.008981]
["bitfinex","BTCUSD",1744828230277,0.23709042,84356.0,84351.0,0.00188501]
["bitfinex","BTCUSD",1744828230278,0.24894614,84356.0,84353.0,0.01185494]
["bitfinex","BTCUSD",1744828230466,0.0118548,84354.0,84351.0,0.00188501]
["bitfinex","BTCUSD",1744828230678,0.24894614,84356.0,84351.0,0.00188501]
["bitfinex","BTCUSD",1744828230679,0.24894096,84358.0,84353.0,0.24895295]
["bitfinex","BTCUSD",1744828230978,0.01185466,84355.0,84352.0,0.01185508]
["bitfinex","BTCUSD",1744828231187,0.002,84356.0,84351.0,0.00188501]
["bitfinex","BTCUSD",1744828231386,0.4109,84360.0,84357.0,0.01185438]
["bitfinex","BTCUSD",1744828231637,0.4109,84360.0,84359.0,0.23708199]
["bitfinex","BTCUSD",1744828233496,0.23709885,84353.0,84352.0,0.0090719]
["bitfinex","BTCUSD",1744828233699,0.23709885,84353.0,84346.0,0.20648]
["bitfinex","BTCUSD",1744828233920,0.23710114,84353.0,84351.0,0.0107845]
["bitfinex","BTCUSD",1744828234074,0.23710114,84353.0,84351.0,0.00188501]
["bitfinex","BTCUSD",1744828234701,0.23709042,84356.0,84351.0,0.00188501]
["bitfinex","BTCUSD",1744828234884,0.2370999,84353.0,84351.0,0.00188501]
["bitfinex","BTCUSD",1744828235335,0.4109,84352.0,84351.0,0.00188501]
["bitfinex","BTCUSD",1744828235509,0.23713821,84339.0,84321.0,2.7028412]
["bitfinex","BTCUSD",1744828235687,0.23714383,84337.0,84321.0,2.7028412]
["bitfinex","BTCUSD",1744828235883,1.13203259,84337.0,84321.0,2.7028412]
["bitfinex","BTCUSD",1744828236199,1.18073259,84337.0,84336.0,1e-08]
["bitfinex","BTCUSD",1744828236388,1.21273359,84337.0,84336.0,1e-08]
["bitfinex","BTCUSD",1744828236583,1.21273359,84337.0,84336.0,0.00200001]
["bitfinex","BTCUSD",1744828236783,0.23715508,84333.0,84321.0,2.7028412]
["bitfinex","BTCUSD",1744828237008,0.59172687,84322.0,84321.0,1.60849243]
["bitfinex","BTCUSD",1744828237211,1.11901578,84322.0,84321.0,1.60849243]
["bitfinex","BTCUSD",1744828237415,0.86823154,84322.0,84321.0,1.60849243]
["bitfinex","BTCUSD",1744828237614,0.83528791,84322.0,84321.0,1.60849243]
["bitfinex","BTCUSD",1744828238117,0.34,84322.0,84321.0,1.60849243]
["bitfinex","BTCUSD",1744828238492,0.342,84322.0,84321.0,1.60849243]
["bitfinex","BTCUSD",1744828238701,0.46144791,84322.0,84321.0,1.60849243]
["bitfinex","BTCUSD",1744828238900,0.45944791,84322.0,84321.0,1.60839277]
["bitfinex","BTCUSD",1744828239104,0.69663393,84322.0,84321.0,1.60839277]
["bitfinex","BTCUSD",1744828239317,0.81608184,84322.0,84321.0,1.60839277]
["bitfinex","BTCUSD",1744828239520,0.71863393,84322.0,84321.0,1.60839277]
["bitfinex","BTCUSD",1744828239745,0.47944791,84322.0,84321.0,1.60839277]
["bitfinex","BTCUSD",1744828240263,0.48144791,84322.0,84321.0,1.60839277]
["bitfinex","BTCUSD",1744828240681,0.48544791,84322.0,84321.0,1.60839277]
["bitfinex","BTCUSD",1744828240853,0.48344791,84322.0,84321.0,1.60839277]
["bitfinex","BTCUSD",1744828241050,0.60289582,84322.0,84321.0,1.60829314]
["bitfinex","BTCUSD",1744828241291,0.367,84322.0,84321.0,1.60829314]
["bitfinex","BTCUSD",1744828241437,0.75589999,84322.0,84321.0,1.60829314]
["bitfinex","BTCUSD",1744828244283,0.8753479,84322.0,84321.0,1.60829314]
["bitfinex","BTCUSD",1744828244489,0.8853479,84322.0,84321.0,1.60829314]
["bitfinex","BTCUSD",1744828244656,0.75589999,84322.0,84321.0,1.60829314]
["bitfinex","BTCUSD",1744828245904,0.41589999,84322.0,84321.0,1.60829314]
["bitfinex","BTCUSD",1744828246109,0.007,84322.0,84321.0,1.60829314]
["bitfinex","BTCUSD",1744828246285,0.007,84322.0,84321.0,1.72774105]
["bitfinex","BTCUSD",1744828246494,0.004,84322.0,84321.0,1.72774105]
["bitfinex","BTCUSD",1744828246857,1e-08,84322.0,84321.0,1.82154105]
["bitfinex","BTCUSD",1744828247268,1e-08,84322.0,84321.0,1.72774105]
["bitfinex","BTCUSD",1744828247398,4.509e-05,84337.0,84332.0,0.24901421]
["bitfinex","BTCUSD",1744828247743,4.509e-05,84337.0,84335.0,0.2371477]
["bitfinex","BTCUSD",1744828247965,4.509e-05,84337.0,84334.0,0.01185761]
["bitfinex","BTCUSD",1744828248163,0.24904797,84337.0,84330.0,0.23716352]
["bitfinex","BTCUSD",1744828248334,0.01185747,84335.0,84331.0,0.01185803]
["bitfinex","BTCUSD",1744828248541,4.509e-05,84337.0,84334.0,0.01185761]
["bitfinex","BTCUSD",1744828248919,0.01185747,84335.0,84331.0,0.01185803]
["bitfinex","BTCUSD",1744828249110,0.24904781,84337.0,84321.0,1.61029314]
["bitfinex","BTCUSD",1744828249111,0.01185901,84324.0,84321.0,1.61029314]
["bitfinex","BTCUSD",1744828249325,0.24904264,84324.0,84321.0,1.61029314]
["bitfinex","BTCUSD",1744828249530,0.23718358,84323.0,84321.0,1.61029314]
["bitfinex","BTCUSD",1744828249726,0.01185887,84325.0,84321.0,1.60829314]
["bitfinex","BTCUSD",1744828249928,0.01318627,84344.0,84334.0,0.23715033]
["bitfinex","BTCUSD",1744828250130,0.60216913,84344.0,84333.0,0.01185775]
["bitfinex","BTCUSD",1744828250351,0.23710867,84350.0,84334.0,0.23715227]
["bitfinex","BTCUSD",1744828250627,0.20592,84372.0,84335.0,0.11944791]
["bitfinex","BTCUSD",1744828250873,0.01185353,84363.0,84336.0,0.23714665]
["bitfinex","BTCUSD",1744828251030,0.01185409,84359.0,84336.0,0.35659456]
["bitfinex","BTCUSD",1744828251230,0.01185536,84350.0,84336.0,0.35659456]
["bitfinex","BTCUSD",1744828251429,0.24895642,84353.0,84336.0,0.35659456]
["bitfinex","BTCUSD",1744828251669,0.23709685,84354.0,84336.0,0.35659456]
["bitfinex","BTCUSD",1744828251878,0.01185409,84359.0,84336.0,0.35659456]
["bitfinex","BTCUSD",1744828251879,0.01185325,84365.0,84336.0,0.35659456]
["bitfinex","BTCUSD",1744828252190,0.34,84356.0,84336.0,0.35659456]
["bitfinex","BTCUSD",1744828252414,0.588947,84356.0,84336.0,0.35659456]
["bitfinex","BTCUSD",1744828252634,0.24896288,84350.0,84336.0,0.35659456]
["bitfinex","BTCUSD",1744828252809,0.01185522,84351.0,84336.0,0.35659456]
["bitfinex","BTCUSD",1744828253131,0.01185648,84342.0,84335.0,0.23714909]
["bitfinex","BTCUSD",1744828253316,0.01185691,84339.0,84334.0,0.01185761]
["bitfinex","BTCUSD",1744828253453,0.23713567,84340.0,84335.0,0.23814803]
["bitfinex","BTCUSD",1744828253664,0.01185677,84340.0,84335.0,0.23814803]
["bitfinex","BTCUSD",1744828253885,0.40889999,84341.0,84335.0,0.23714803]
["bitfinex","BTCUSD",1744828254090,0.24899688,84339.0,84336.0,0.001]
["bitfinex","BTCUSD",1744828254487,0.65788978,84341.0,84336.0,0.001]
["bitfinex","BTCUSD",1744828254701,0.2489931,84340.0,84335.0,0.002]
["bitfinex","BTCUSD",1744828254900,0.2489931,84340.0,84335.0,0.23914882]
["bitfinex","BTCUSD",1744828255071,0.23713986,84339.0,84335.0,0.003]
["bitfinex","BTCUSD",1744828255277,0.2489931,84340.0,84335.0,0.003]
["bitfinex","BTCUSD",1744828255537,0.01185705,84338.0,84335.0,0.003]
["bitfinex","BTCUSD",1744828255727,0.23714665,84336.0,84335.0,0.003]
["bitfinex","BTCUSD",1744828255928,1.13753858,84336.0,84335.0,0.001]
["bitfinex","BTCUSD",1744828256546,1.15207943,84336.0,84335.0,0.001]
["bitfinex","BTCUSD",1744828256744,0.57718602,84322.0,84320.0,0.0008438]
["bitfinex","BTCUSD",1744828256976,0.71867796,84322.0,84320.0,0.0008438]
["bitfinex","BTCUSD",1744828257183,1.2411702,84322.0,84320.0,0.0008438]
["bitfinex","BTCUSD",1744828257325,1.17075481,84322.0,84320.0,0.0008438]
["bitfinex","BTCUSD",1744828257985,1.17175481,84322.0,84320.0,0.0008438]
["bitfinex","BTCUSD",1744828259176,0.78021567,84322.0,84320.0,0.0008438]
["bitfinex","BTCUSD",1744828259377,0.67640169,84322.0,84320.0,0.0008438]
["bitfinex","BTCUSD",1744828259780,0.67940169,84322.0,84320.0,0.0008438]
["bitfinex","BTCUSD",1744828259986,0.67113004,84322.0,84320.0,0.0008438]
["bitfinex","BTCUSD",1744828260297,0.66813004,84322.0,84320.0,0.0008438]
["bitfinex","BTCUSD",1744828260498,0.66913004,84322.0,84320.0,0.0008438]
["bitfinex","BTCUSD",1744828261127,1.12857795,84322.0,84320.0,0.0008438]
["bitfinex","BTCUSD",1744828261328,1.19645713,84322.0,84320.0,0.0008438]
["bitfinex","BTCUSD",1744828261528,1.00913004,84322.0,84320.0,0.0008438]
["bitfinex","BTCUSD",1744828261728,0.43194402,84322.0,84320.0,0.0008438]
["bitfinex","BTCUSD",1744828261889,0.66913004,84322.0,84320.0,0.0008438]
["bitfinex","BTCUSD",1744828262459,1.12857795,84322.0,84320.0,0.0008438]
["bitfinex","BTCUSD",1744828262646,1.24702586,84322.0,84320.0,0.0008438]
["bitfinex","BTCUSD",1744828262852,1.27156671,84322.0,84321.0,1.04128656]
["bitfinex","BTCUSD",1744828263057,1.31946671,84322.0,84321.0,1.04128656]
["bitfinex","BTCUSD",1744828263259,1.2000188,84322.0,84321.0,1.04128656]
["bitfinex","BTCUSD",1744828263461,1.21106432,84322.0,84321.0,1.04128656]
["bitfinex","BTCUSD",1744828263662,1.21935253,84322.0,84321.0,1.04128656]
["bitfinex","BTCUSD",1744828263796,0.81045254,84322.0,84321.0,0.63238657]
["bitfinex","BTCUSD",1744828264516,0.79591169,84322.0,84321.0,0.63238657]
["bitfinex","BTCUSD",1744828264740,0.74801169,84322.0,84321.0,0.63238657]
["bitfinex","BTCUSD",1744828264939,0.75101169,84322.0,84321.0,0.63238657]
["bitfinex","BTCUSD",1744828265140,0.39437776,84322.0,84321.0,0.63238657]
["bitfinex","BTCUSD",1744828265342,0.45527776,84322.0,84321.0,0.63238657]
["bitfinex","BTCUSD",1744828265542,0.03308955,84322.0,84321.0,0.63238657]
["bitfinex","BTCUSD",1744828265968,0.02204403,84322.0,84321.0,0.8695754]
["bitfinex","BTCUSD",1744828266168,0.004,84322.0,84321.0,0.98902331]
["bitfinex","BTCUSD",1744828266527,0.02204403,84331.0,84328.0,0.01185845]
["bitfinex","BTCUSD",1744828266735,0.01185761,84334.0,84329.0,0.01185831]
["bitfinex","BTCUSD",1744828266930,0.01185803,84331.0,84326.0,0.24903305]
["bitfinex","BTCUSD",1744828267179,0.01185775,84333.0,84327.0,0.01185859]
["bitfinex","BTCUSD",1744828267381,0.4109,84335.0,84331.0,0.01185803]
["bitfinex","BTCUSD",1744828267619,0.4109,84335.0,84329.0,0.01185831]
["bitfinex","BTCUSD",1744828267739,0.4109,84335.0,84325.0,0.23717531]
["bitfinex","BTCUSD",1744828267740,0.23716161,84331.0,84325.0,0.24903546]
["bitfinex","BTCUSD",1744828267949,0.01185789,84332.0,84327.0,0.01185859]
["bitfinex","BTCUSD",1744828268392,0.01185817,84330.0,84325.0,0.01185887]
["bitfinex","BTCUSD",1744828268619,0.002,84331.0,84328.0,0.01185845]
["bitfinex","BTCUSD",1744828268894,0.002,84331.0,84329.0,0.35661424]
["bitfinex","BTCUSD",1744828269116,0.4109,84347.0,84336.0,0.23714665]
["bitfinex","BTCUSD",1744828269355,0.34,84346.0,84336.0,0.23714665]
["bitfinex","BTCUSD",1744828269550,0.4109,84347.0,84336.0,0.23714665]
["bitfinex","BTCUSD",1744828269707,0.4109,84347.0,84336.0,0.35659456]
["bitfinex","BTCUSD",1744828270294,0.00204509,84337.0,84336.0,0.3654674]
["bitfinex","BTCUSD",1744828271534,1e-08,84337.0,84336.0,0.3654674]
["bitfinex","BTCUSD",1744828272352,0.4109,84363.0,84355.0,0.23709323]
["bitfinex","BTCUSD",1744828272551,0.01185157,84377.0,84355.0,0.56186114]
["bitfinex","BTCUSD",1744828272730,0.01185185,84375.0,84355.0,0.56186114]
["bitfinex","BTCUSD",1744828273074,0.4109,84378.0,84339.0,0.01185691]
["bitfinex","BTCUSD",1744828273075,0.2489765,84346.0,84339.0,0.01185691]
["bitfinex","BTCUSD",1744828273249,0.01185466,84355.0,84338.0,0.24899634]
["bitfinex","BTCUSD",1744828273250,0.01185522,84351.0,84345.0,0.01185606]
["bitfinex","BTCUSD",1744828273605,0.34,84361.0,84353.0,0.01185494]
["bitfinex","BTCUSD",1744828273606,0.01185424,84358.0,84353.0,0.01185494]
["bitfinex","BTCUSD",1744828273788,0.35185381,84361.0,84354.0,0.23709464]
["bitfinex","BTCUSD",1744828273994,0.4109,84378.0,84355.0,0.12144791]
["bitfinex","BTCUSD",1744828274181,0.002,84379.0,84355.0,0.12144791]
["bitfinex","BTCUSD",1744828274182,0.002,84379.0,84355.0,0.32909864]
["bitfinex","BTCUSD",1744828274336,0.002,84379.0,84378.0,0.2370286]
["bitfinex","BTCUSD",1744828274738,0.002,84379.0,84378.0,0.36533473]
["bitfinex","BTCUSD",1744828274970,0.002,84379.0,84378.0,0.00885822]
["bitfinex","BTCUSD",1744828275126,0.002,84379.0,84355.0,0.0484]
["bitfinex","BTCUSD",1744828275127,0.01185269,84369.0,84362.0,0.01185367]
["bitfinex","BTCUSD",1744828275327,0.002,84379.0,84359.0,0.20528]
["bitfinex","BTCUSD",1744828275328,0.01185395,84360.0,84359.0,0.20528]
["bitfinex","BTCUSD",1744828275644,0.24892428,84363.0,84359.0,0.20528]
["bitfinex","BTCUSD",1744828275855,0.23707918,84360.0,84359.0,0.20528]
["bitfinex","BTCUSD",1744828276058,0.01185409,84359.0,84352.0,0.01185508]
["bitfinex","BTCUSD",1744828276264,0.01185438,84357.0,84353.0,1.11859548]
["bitfinex","BTCUSD",1744828276440,0.01185409,84359.0,84354.0,0.0118548]
["bitfinex","BTCUSD",1744828276641,0.23705494,84369.0,84353.0,1.11859548]
["bitfinex","BTCUSD",1744828276642,0.23705297,84370.0,84365.0,0.01185325]
["bitfinex","BTCUSD",1744828276934,0.01185339,84364.0,84359.0,0.001]
["bitfinex","BTCUSD",1744828277237,0.01185311,84366.0,84359.0,0.001]
["bitfinex","BTCUSD",1744828277238,0.01185353,84363.0,84359.0,0.001]
["bitfinex","BTCUSD",1744828277413,0.24892351,84364.0,84360.0,0.01185395]
["bitfinex","BTCUSD",1744828277609,0.01185339,84364.0,84359.0,0.01285409]
["bitfinex","BTCUSD",1744828278015,0.01185311,84366.0,84361.0,0.01185381]
["bitfinex","BTCUSD",1744828278241,0.01185143,84378.0,84369.0,0.23705225]
["bitfinex","BTCUSD",1744828278466,0.01185199,84374.0,84369.0,0.23705225]
["bitfinex","BTCUSD",1744828278739,0.01185213,84373.0,84368.0,0.24890653]
["bitfinex","BTCUSD",1744828278990,0.01227391,84371.0,84366.0,0.01185311]
["bitfinex","BTCUSD",1744828279158,0.01227391,84371.0,84288.0,0.0904]
["bitfinex","BTCUSD",1744828279159,0.23708199,84359.0,84351.0,0.01185522]
["bitfinex","BTCUSD",1744828279363,0.01185438,84357.0,84353.0,1.36754786]
["bitfinex","BTCUSD",1744828279599,0.01185395,84360.0,84354.0,0.0118548]
["bitfinex","BTCUSD",1744828279825,0.0004215,84371.0,84369.0,0.23705389]
["bitfinex","BTCUSD",1744828280008,0.0004215,84371.0,84364.0,0.01185339]
["bitfinex","BTCUSD",1744828280009,0.24932465,84371.0,84364.0,0.24892133]
["bitfinex","BTCUSD",1744828280155,0.23707343,84363.0,84358.0,0.01185424]
["bitfinex","BTCUSD",1744828280338,0.01227391,84371.0,84367.0,0.01185297]
["bitfinex","BTCUSD",1744828280537,0.0004215,84371.0,84367.0,0.01185297]
["bitfinex","BTCUSD",1744828280740,0.0004215,84371.0,84369.0,0.23705389]
["bitfinex","BTCUSD",1744828280937,0.0004215,84371.0,84365.0,0.01185325]
["bitfinex","BTCUSD",1744828281180,0.0004215,84371.0,84367.0,0.01185297]
["bitfinex","BTCUSD",1744828281396,0.0004215,84371.0,84368.0,0.23705496]
["bitfinex","BTCUSD",1744828282382,0.4113215,84371.0,84370.0,0.23705108]
["bitfinex","BTCUSD",1744828283811,0.4113215,84371.0,84367.0,0.24891127]
["bitfinex","BTCUSD",1744828284012,0.2370726,84363.0,84359.0,0.01185409]
["bitfinex","BTCUSD",1744828284240,0.01185339,84364.0,84360.0,0.01185395]
["bitfinex","BTCUSD",1744828284503,0.24892089,84365.0,84361.0,0.01185381]
["bitfinex","BTCUSD",1744828284699,0.01185424,84358.0,84354.0,0.23709545]
["bitfinex","BTCUSD",1744828284899,0.23709395,84355.0,84353.0,0.00887548]
["bitfinex","BTCUSD",1744828285148,0.7509,84354.0,84353.0,0.0001355]
["bitfinex","BTCUSD",1744828285462,0.88024865,84354.0,84353.0,0.0001355]
["bitfinex","BTCUSD",1744828286239,0.90304674,84354.0,84353.0,0.0001355]
["bitfinex","BTCUSD",1744828286965,0.88850589,84354.0,84353.0,0.0001355]
["bitfinex","BTCUSD",1744828287166,0.41080074,84354.0,84353.0,0.23723435]
["bitfinex","BTCUSD",1744828287388,0.41080074,84354.0,84353.0,0.0001355]
["bitfinex","BTCUSD",1744828287589,0.41380074,84354.0,84353.0,0.23723435]
["bitfinex","BTCUSD",1744828287753,0.003,84354.0,84353.0,0.23723435]
["bitfinex","BTCUSD",1744828287957,0.003,84354.0,84353.0,0.35905299]
["bitfinex","BTCUSD",1744828288137,0.41080074,84364.0,84363.0,0.23707075]
["bitfinex","BTCUSD",1744828289541,0.41180074,84364.0,84363.0,0.23707075]
["bitfinex","BTCUSD",1744828289747,0.0004215,84371.0,84370.0,0.23705108]
["bitfinex","BTCUSD",1744828290165,0.24892355,84364.0,84360.0,0.23707899]
["bitfinex","BTCUSD",1744828290500,0.23706127,84367.0,84363.0,0.01185353]
["bitfinex","BTCUSD",1744828290704,0.01185283,84368.0,84363.0,0.24892283]
["bitfinex","BTCUSD",1744828290902,0.24891015,84368.0,84364.0,0.23706733]
["bitfinex","BTCUSD",1744828291119,0.0004215,84371.0,84353.0,0.23723322]
["bitfinex","BTCUSD",1744828291120,0.01185353,84363.0,84353.0,0.01199044]
["bitfinex","BTCUSD",1744828291318,0.001,84364.0,84361.0,0.01185381]
["bitfinex","BTCUSD",1744828291540,0.001,84364.0,84363.0,0.23707075]
["bitfinex","BTCUSD",1744828291740,0.23703291,84377.0,84370.0,0.23705108]
["bitfinex","BTCUSD",1744828291942,0.01185157,84377.0,84370.0,0.23705108]
["bitfinex","BTCUSD",1744828292144,0.01185227,84372.0,84366.0,0.01185311]
["bitfinex","BTCUSD",1744828292342,0.01185297,84367.0,84364.0,0.24892058]
["bitfinex","BTCUSD",1744828292547,0.01185297,84367.0,84357.0,0.01185438]
["bitfinex","BTCUSD",1744828292763,0.01185325,84365.0,84362.0,0.01185367]
["bitfinex","BTCUSD",1744828293058,0.2489343,84360.0,84356.0,0.24894425]
["bitfinex","BTCUSD",1744828293299,0.23709532,84355.0,84353.0,0.0001355]
["bitfinex","BTCUSD",1744828293794,0.41080074,84354.0,84353.0,0.0001355]
["bitfinex","BTCUSD",1744828295112,0.41280074,84354.0,84353.0,0.0001355]
["bitfinex","BTCUSD",1744828295606,0.41080074,84354.0,84353.0,0.0001355]
["bitfinex","BTCUSD",1744828296008,0.41180074,84354.0,84353.0,0.0001355]
["bitfinex","BTCUSD",1744828296507,0.41280074,84354.0,84353.0,0.0001355]
["bitfinex","BTCUSD",1744828297494,0.41180074,84354.0,84353.0,0.0001355]
["bitfinex","BTCUSD",1744828297956,0.41380074,84354.0,84353.0,0.0001355]
["bitfinex","BTCUSD",1744828298739,0.41180074,84354.0,84353.0,0.0001355]
["bitfinex","BTCUSD",1744828298938,0.41280074,84354.0,84353.0,0.0001355]
["bitfinex","BTCUSD",1744828299355,0.64889678,84354.0,84353.0,0.0001355]
["bitfinex","BTCUSD",1744828299553,0.41180074,84354.0,84353.0,0.0021355]
["bitfinex","BTCUSD",1744828299781,0.64889678,84354.0,84353.0,0.0021355]
["bitfinex","BTCUSD",1744828300720,0.64989678,84354.0,84353.0,0.0001355]
["bitfinex","BTCUSD",1744828301204,0.65089678,84354.0,84353.0,0.0001355]
["bitfinex","BTCUSD",1744828301697,0.65919714,84354.0,84353.0,0.0001355]
["bitfinex","BTCUSD",1744828301903,0.67247651,84354.0,84353.0,0.0001355]
["bitfinex","BTCUSD",1744828302317,1.2021589,84354.0,84353.0,0.0001355]
["bitfinex","BTCUSD",1744828302546,1.2121589,84354.0,84353.0,0.0001355]
["bitfinex","BTCUSD",1744828302743,1.2121589,84354.0,84326.0,0.00899994]
["bitfinex","BTCUSD",1744828302744,0.01185817,84330.0,84326.0,0.00899994]
["bitfinex","BTCUSD",1744828302938,0.23717196,84327.0,84326.0,0.00045145]
["bitfinex","BTCUSD",1744828304301,0.24823353,84327.0,84326.0,0.00045145]
["bitfinex","BTCUSD",1744828304503,0.27035647,84327.0,84326.0,0.00045145]
["bitfinex","BTCUSD",1744828304704,0.28065027,84327.0,84326.0,0.00045145]
["bitfinex","BTCUSD",1744828304905,0.74009818,84327.0,84326.0,0.00045145]
["bitfinex","BTCUSD",1744828305124,1.24685247,84327.0,84326.0,0.00045145]
["bitfinex","BTCUSD",1744828305433,1.30295247,84327.0,84326.0,0.00045145]
["bitfinex","BTCUSD",1744828306067,1.30295247,84327.0,84326.0,1e-08]
["bitfinex","BTCUSD",1744828306269,0.23723948,84303.0,84287.0,0.0008438]
["bitfinex","BTCUSD",1744828306459,0.88732448,84303.0,84287.0,0.0008438]
["bitfinex","BTCUSD",1744828306632,0.57727044,84292.0,84287.0,0.0008438]
["bitfinex","BTCUSD",1744828306833,0.45944791,84292.0,84291.0,0.00204509]
["bitfinex","BTCUSD",1744828307037,0.02212294,84292.0,84291.0,0.00204509]
["bitfinex","BTCUSD",1744828307455,0.43278818,84292.0,84291.0,0.00204509]
["bitfinex","BTCUSD",1744828307656,0.41066524,84292.0,84291.0,0.00204509]
["bitfinex","BTCUSD",1744828308463,0.41266524,84292.0,84291.0,0.00204509]
["bitfinex","BTCUSD",1744828308873,0.41266524,84292.0,84291.0,0.00304509]
["bitfinex","BTCUSD",1744828309911,0.41066524,84292.0,84291.0,0.00304509]
["bitfinex","BTCUSD",1744828310747,0.41066524,84292.0,84291.0,0.122493]
["bitfinex","BTCUSD",1744828310982,0.41066524,84292.0,84291.0,0.00304509]
["bitfinex","BTCUSD",1744828313973,0.41066524,84302.0,84301.0,0.2372451]
["bitfinex","BTCUSD",1744828314173,0.41066524,84302.0,84301.0,0.35669301]
["bitfinex","BTCUSD",1744828314916,0.41066524,84302.0,84301.0,0.2372451]
["bitfinex","BTCUSD",1744828315122,0.41066524,84302.0,84300.0,0.23724736]
["bitfinex","BTCUSD",1744828315554,0.41066524,84302.0,84301.0,0.005]
["bitfinex","BTCUSD",1744828315885,0.41066524,84302.0,84301.0,0.12444791]
["bitfinex","BTCUSD",1744828316323,0.41266524,84302.0,84301.0,0.12444791]
["bitfinex","BTCUSD",1744828316698,0.41266524,84302.0,84300.0,0.23724736]
["bitfinex","BTCUSD",1744828316699,0.41066524,84302.0,84300.0,0.23724736]
["bitfinex","BTCUSD",1744828316927,0.41066524,84302.0,84301.0,0.002]
["bitfinex","BTCUSD",1744828317461,0.41066524,84302.0,84301.0,0.11944791]
["bitfinex","BTCUSD",1744828317683,0.41066524,84322.0,84318.0,0.01185986]
["bitfinex","BTCUSD",1744828317855,0.23719165,84320.0,84315.0,0.01186028]
["bitfinex","BTCUSD",1744828318063,0.23719165,84320.0,84316.0,0.24906255]
["bitfinex","BTCUSD",1744828318270,0.01186056,84313.0,84305.0,0.24909513]
["bitfinex","BTCUSD",1744828318469,0.01186028,84315.0,84310.0,0.01186098]
["bitfinex","BTCUSD",1744828318616,0.24906908,84314.0,84310.0,0.01186098]
["bitfinex","BTCUSD",1744828318811,0.24906908,84314.0,84310.0,0.01190607]
["bitfinex","BTCUSD",1744828319540,0.24906908,84314.0,84310.0,0.24912508]
["bitfinex","BTCUSD",1744828320017,0.23720607,84315.0,84312.0,0.0118607]
["bitfinex","BTCUSD",1744828320164,0.002,84314.0,84312.0,0.0118607]
["bitfinex","BTCUSD",1744828320515,0.25106913,84314.0,84310.0,0.24912569]
["bitfinex","BTCUSD",1744828320698,0.002,84314.0,84311.0,0.24907723]
["bitfinex","BTCUSD",1744828320837,0.001,84314.0,84311.0,0.24907723]
["bitfinex","BTCUSD",1744828321050,0.0452,84337.0,84310.0,0.00878843]
["bitfinex","BTCUSD",1744828321243,0.41066524,84321.0,84319.0,0.23719446]
["bitfinex","BTCUSD",1744828321469,0.41066524,84321.0,84320.0,0.23719165]
["bitfinex","BTCUSD",1744828323004,0.01185972,84319.0,84312.0,0.0118607]
["bitfinex","BTCUSD",1744828323206,0.24905789,84318.0,84314.0,0.01186042]
["bitfinex","BTCUSD",1744828323413,0.24906915,84314.0,84310.0,0.00878843]
["bitfinex","BTCUSD",1744828323613,0.23721415,84312.0,84310.0,0.00878843]
["bitfinex","BTCUSD",1744828323819,0.64788221,84311.0,84310.0,0.00878843]
["bitfinex","BTCUSD",1744828324448,1.00116661,84311.0,84310.0,4.509e-05]
["bitfinex","BTCUSD",1744828324684,1.0232189,84311.0,84310.0,4.509e-05]
["bitfinex","BTCUSD",1744828324965,1.24076906,84311.0,84310.0,0.00204509]
["bitfinex","BTCUSD",1744828325201,1.24076906,84311.0,84291.0,0.002]
["bitfinex","BTCUSD",1744828325202,0.23727044,84292.0,84291.0,0.002]
["bitfinex","BTCUSD",1744828325411,0.75211835,84292.0,84291.0,0.00213581]
["bitfinex","BTCUSD",1744828325584,0.91607006,84292.0,84291.0,0.00213581]
["bitfinex","BTCUSD",1744828325807,0.95742256,84292.0,84291.0,0.00213581]
["bitfinex","BTCUSD",1744828326036,0.8561117,84292.0,84291.0,0.00213581]
["bitfinex","BTCUSD",1744828326783,0.8581117,84292.0,84291.0,0.00213581]
["bitfinex","BTCUSD",1744828327243,0.84157085,84292.0,84291.0,0.00213581]
["bitfinex","BTCUSD",1744828327491,0.0473525,84292.0,84291.0,0.00213581]
["bitfinex","BTCUSD",1744828327944,0.03632332,84292.0,84291.0,0.01092077]
["bitfinex","BTCUSD",1744828328146,0.00827103,84292.0,84291.0,0.01092077]
["bitfinex","BTCUSD",1744828328358,0.01102918,84305.0,84302.0,0.01186211]
["bitfinex","BTCUSD",1744828328573,0.01102918,84305.0,84301.0,0.24910574]
["bitfinex","BTCUSD",1744828328866,0.01186225,84301.0,84296.0,0.01186295]
["bitfinex","BTCUSD",1744828329083,0.01186197,84303.0,84299.0,0.01186253]
["bitfinex","BTCUSD",1744828329302,0.02206406,84302.0,84301.0,0.24910577]
["bitfinex","BTCUSD",1744828329884,0.03309324,84302.0,84301.0,0.24910577]
["bitfinex","BTCUSD",1744828330088,0.03309324,84302.0,84300.0,0.23724629]
["bitfinex","BTCUSD",1744828330252,0.03309324,84302.0,84299.0,0.24911043]
["bitfinex","BTCUSD",1744828330458,0.03309324,84302.0,84300.0,0.23724603]
["bitfinex","BTCUSD",1744828330459,0.02206406,84301.0,84300.0,0.23724603]
["bitfinex","BTCUSD",1744828331113,0.001,84302.0,84300.0,0.23724603]
["bitfinex","BTCUSD",1744828332267,0.23724161,84303.0,84298.0,0.01186267]
["bitfinex","BTCUSD",1744828332415,0.01186127,84308.0,84298.0,0.01186267]
["bitfinex","BTCUSD",1744828332416,0.01186169,84305.0,84302.0,0.24910332]
["bitfinex","BTCUSD",1744828332629,0.01106113,84307.0,84304.0,0.24909573]
["bitfinex","BTCUSD",1744828332800,0.01186324,84294.0,84287.0,0.01270802]
["bitfinex","BTCUSD",1744828332999,0.23727026,84293.0,84287.0,0.0008438]
["bitfinex","BTCUSD",1744828333211,0.40862015,84292.0,84287.0,0.0008438]
["bitfinex","BTCUSD",1744828333726,0.49263458,84292.0,84291.0,0.00213581]
["bitfinex","BTCUSD",1744828333948,0.50093158,84292.0,84291.0,0.00213581]
["bitfinex","BTCUSD",1744828334110,0.04148367,84292.0,84291.0,0.00213581]
["bitfinex","BTCUSD",1744828334863,0.04148367,84292.0,84291.0,0.12395632]
["bitfinex","BTCUSD",1744828334864,0.01106113,84292.0,84291.0,0.12395632]
["bitfinex","BTCUSD",1744828335024,0.001,84293.0,84292.0,0.23727044]
["bitfinex","BTCUSD",1744828335220,0.008297,84314.0,84311.0,0.01186084]
["bitfinex","BTCUSD",1744828335498,0.008297,84314.0,84313.0,0.23721134]
["bitfinex","BTCUSD",1744828335669,0.008297,84314.0,84312.0,0.2372138]
["bitfinex","BTCUSD",1744828336047,0.008297,84315.0,84312.0,0.25805435]
["bitfinex","BTCUSD",1744828336253,0.008297,84315.0,84313.0,0.23721064]
["bitfinex","BTCUSD",1744828336436,0.001,84314.0,84313.0,0.23721064]
["bitfinex","BTCUSD",1744828336647,0.001,84314.0,84312.0,0.25805435]
["bitfinex","BTCUSD",1744828337054,0.008297,84315.0,84312.0,0.25805435]
["bitfinex","BTCUSD",1744828337282,0.002,84315.0,84312.0,0.02084055]
["bitfinex","BTCUSD",1744828337481,0.004,84315.0,84312.0,0.25805395]
["bitfinex","BTCUSD",1744828337803,0.002,84315.0,84313.0,0.23721059]
["bitfinex","BTCUSD",1744828337951,0.002,84314.0,84313.0,0.23721059]
["bitfinex","BTCUSD",1744828338138,0.23723014,84307.0,84299.0,0.01186253]
["bitfinex","BTCUSD",1744828338343,0.01186098,84310.0,84305.0,0.01186169]
["bitfinex","BTCUSD",1744828338537,0.23725355,84298.0,84291.0,0.00213581]
["bitfinex","BTCUSD",1744828338783,0.24911622,84298.0,84294.0,0.24912732]
["bitfinex","BTCUSD",1744828339040,0.34,84305.0,84303.0,0.23723828]
["bitfinex","BTCUSD",1744828339241,0.008297,84310.0,84309.0,0.23722259]
["bitfinex","BTCUSD",1744828339501,0.41691715,84310.0,84307.0,0.24908719]
["bitfinex","BTCUSD",1744828339642,0.41691715,84310.0,84308.0,0.23722472]
["bitfinex","BTCUSD",1744828339839,0.41691715,84310.0,84308.0,0.00892114]
["bitfinex","BTCUSD",1744828340146,0.40862015,84310.0,84307.0,0.24908635]
["bitfinex","BTCUSD",1744828340350,0.40962015,84310.0,84307.0,0.24908635]
["bitfinex","BTCUSD",1744828340559,0.40962015,84310.0,84306.0,0.01186155]
["bitfinex","BTCUSD",1744828340560,0.23722276,84309.0,84306.0,0.24909203]
["bitfinex","BTCUSD",1744828340785,0.23722276,84309.0,84303.0,0.23723888]
["bitfinex","BTCUSD",1744828340786,0.24909307,84306.0,84303.0,0.01186197]
["bitfinex","BTCUSD",1744828340988,0.42248113,84310.0,84307.0,0.23722696]
["bitfinex","BTCUSD",1744828341181,0.41062015,84310.0,84308.0,0.23722381]
["bitfinex","BTCUSD",1744828341388,0.01186112,84309.0,84304.0,0.01186183]
["bitfinex","BTCUSD",1744828341608,0.01186112,84309.0,84306.0,0.01186155]
["bitfinex","BTCUSD",1744828342027,0.01186112,84309.0,84307.0,0.23722814]
["bitfinex","BTCUSD",1744828342186,0.6458407,84310.0,84307.0,0.24908955]
["bitfinex","BTCUSD",1744828342387,0.6458407,84310.0,84304.0,0.02076162]
["bitfinex","BTCUSD",1744828342388,0.23722907,84307.0,84304.0,0.02076162]
["bitfinex","BTCUSD",1744828342581,0.23722907,84307.0,84304.0,0.00889979]
["bitfinex","BTCUSD",1744828342873,0.23726916,84293.0,84289.0,0.2491419]
["bitfinex","BTCUSD",1744828343082,0.23726916,84293.0,84267.0,0.0008432]
["bitfinex","BTCUSD",1744828343083,0.64589059,84292.0,84267.0,0.0008432]
["bitfinex","BTCUSD",1744828343254,0.64589059,84292.0,84283.0,0.01186478]
["bitfinex","BTCUSD",1744828343468,0.64589059,84292.0,84285.0,0.0118645]
["bitfinex","BTCUSD",1744828343817,0.64589059,84292.0,84287.0,0.01270802]
["bitfinex","BTCUSD",1744828344052,0.40862015,84292.0,84289.0,0.01186394]
["bitfinex","BTCUSD",1744828344252,0.40862015,84292.0,84291.0,0.25033772]
["bitfinex","BTCUSD",1744828344439,0.40862015,84292.0,84291.0,0.24833772]
["bitfinex","BTCUSD",1744828345903,0.40862015,84292.0,84291.0,0.01106447]
["bitfinex","BTCUSD",1744828346066,0.40862015,84292.0,84291.0,0.24833772]
["bitfinex","BTCUSD",1744828346269,0.40862015,84292.0,84291.0,0.01106447]
["bitfinex","BTCUSD",1744828346524,0.64589059,84292.0,84291.0,0.01106447]
["bitfinex","BTCUSD",1744828347521,0.40862015,84292.0,84291.0,0.01106447]
["bitfinex","BTCUSD",1744828347726,0.40862015,84292.0,84291.0,0.24833772]
["bitfinex","BTCUSD",1744828347951,0.64589059,84292.0,84291.0,0.01106447]
["bitfinex","BTCUSD",1744828348362,0.64589059,84292.0,84291.0,0.00213581]
["bitfinex","BTCUSD",1744828348717,0.65418958,84292.0,84291.0,0.00213581]
["bitfinex","BTCUSD",1744828349087,0.66525529,84292.0,84291.0,0.00213581]
["bitfinex","BTCUSD",1744828350019,0.42798485,84292.0,84291.0,0.00213581]
["bitfinex","BTCUSD",1744828350401,0.66525529,84292.0,84291.0,0.00213581]
["bitfinex","BTCUSD",1744828350599,0.68738483,84292.0,84291.0,0.00213581]
["bitfinex","BTCUSD",1744828351007,0.66525529,84292.0,84291.0,0.00213581]
["bitfinex","BTCUSD",1744828352426,1.00525529,84292.0,84291.0,0.00213581]
["bitfinex","BTCUSD",1744828352605,1.1347032,84292.0,84291.0,0.00213581]
["bitfinex","BTCUSD",1744828353994,1.12763749,84292.0,84291.0,0.00213581]
["bitfinex","BTCUSD",1744828354201,1.00818958,84292.0,84291.0,0.00213581]
["bitfinex","BTCUSD",1744828354371,1.00418958,84292.0,84291.0,0.00213581]
["bitfinex","BTCUSD",1744828354574,1.00818958,84292.0,84291.0,0.00213581]
["bitfinex","BTCUSD",1744828354981,0.77291914,84292.0,84291.0,0.00213581]
["bitfinex","BTCUSD",1744828355155,0.66018958,84292.0,84291.0,0.00213581]
["bitfinex","BTCUSD",1744828355353,0.65818958,84292.0,84291.0,0.00213581]
["bitfinex","BTCUSD",1744828355918,0.66118958,84292.0,84291.0,0.00213581]
["bitfinex","BTCUSD",1744828356216,0.65818958,84292.0,84291.0,0.00213581]
["bitfinex","BTCUSD",1744828356447,0.99418958,84292.0,84291.0,0.00213581]
["bitfinex","BTCUSD",1744828356578,1.17383749,84292.0,84291.0,0.00213581]
["bitfinex","BTCUSD",1744828356782,1.18837834,84292.0,84291.0,0.00213581]
["bitfinex","BTCUSD",1744828356983,1.23757834,84292.0,84291.0,0.00213581]
["bitfinex","BTCUSD",1744828357183,1.23857834,84292.0,84291.0,0.00213581]
["bitfinex","BTCUSD",1744828357378,0.23733801,84268.0,84265.0,0.01186732]
["bitfinex","BTCUSD",1744828357744,0.40564054,84268.0,84265.0,0.01186732]
["bitfinex","BTCUSD",1744828357928,0.64297855,84268.0,84261.0,0.002]
["bitfinex","BTCUSD",1744828358139,0.98297855,84268.0,84261.0,0.002]
["bitfinex","BTCUSD",1744828358334,1.00512518,84268.0,84261.0,0.002]
["bitfinex","BTCUSD",1744828358540,1.01342417,84268.0,84261.0,0.002]
["bitfinex","BTCUSD",1744828358759,1.12274536,84268.0,84261.0,0.002]
["bitfinex","BTCUSD",1744828359118,1.15394034,84268.0,84261.0,0.002]
["bitfinex","BTCUSD",1744828359508,1.21808119,84268.0,84261.0,0.002]
["bitfinex","BTCUSD",1744828360062,0.57735491,84262.0,84261.0,0.002]
["bitfinex","BTCUSD",1744828360268,0.69680282,84262.0,84261.0,0.002]
["bitfinex","BTCUSD",1744828360874,0.71894945,84262.0,84261.0,0.002]
["bitfinex","BTCUSD",1744828361082,0.71894945,84262.0,84210.0,0.001]
["bitfinex","BTCUSD",1744828361083,0.35454085,84261.0,84233.0,0.000843]
["bitfinex","BTCUSD",1744828361285,0.0118714,84236.0,84233.0,0.0012961]
["bitfinex","BTCUSD",1744828361631,0.40564054,84235.0,84233.0,0.0012961]
["bitfinex","BTCUSD",1744828361919,0.40564054,84235.0,84233.0,0.23873004]
["bitfinex","BTCUSD",1744828362093,0.40564054,84235.0,84233.0,0.0012961]
["bitfinex","BTCUSD",1744828362416,0.40564054,84235.0,84233.0,0.23873148]
["bitfinex","BTCUSD",1744828362792,0.40564054,84235.0,84233.0,0.24173148]
["bitfinex","BTCUSD",1744828363002,0.40564054,84235.0,84233.0,0.25073865]
["bitfinex","BTCUSD",1744828363201,0.40564054,84235.0,84233.0,0.25673865]
["bitfinex","BTCUSD",1744828363387,0.40564054,84235.0,84233.0,0.25073865]
["bitfinex","BTCUSD",1744828363810,0.40564054,84235.0,84233.0,0.25673865]
["bitfinex","BTCUSD",1744828364214,0.40564054,84235.0,84233.0,0.0102961]
["bitfinex","BTCUSD",1744828364420,0.40564054,84235.0,84233.0,0.24773064]
["bitfinex","BTCUSD",1744828364624,0.40564054,84243.0,84242.0,0.23741126]
["bitfinex","BTCUSD",1744828364891,0.40564054,84243.0,84242.0,0.35685917]
["bitfinex","BTCUSD",1744828365120,0.40564054,84276.0,84271.0,0.01186647]
["bitfinex","BTCUSD",1744828365345,0.1047786,84308.0,84274.0,0.23732028]
["bitfinex","BTCUSD",1744828365502,0.01186295,84296.0,84291.0,0.23727135]
["bitfinex","BTCUSD",1744828365717,0.02205054,84307.0,84304.0,0.249096]
["bitfinex","BTCUSD",1744828365898,0.02205054,84307.0,84306.0,0.23723103]
["bitfinex","BTCUSD",1744828366099,0.02205054,84307.0,84306.0,0.35667894]
["bitfinex","BTCUSD",1744828366305,0.01102445,84311.0,84310.0,0.23721978]
["bitfinex","BTCUSD",1744828366479,0.01102445,84311.0,84310.0,0.44109978]
["bitfinex","BTCUSD",1744828366685,0.08875924,84312.0,84310.0,0.56948544]
["bitfinex","BTCUSD",1744828366899,0.08889483,84312.0,84311.0,0.11944791]
["bitfinex","BTCUSD",1744828368348,0.00013559,84312.0,84311.0,0.11944791]
["bitfinex","BTCUSD",1744828368645,0.00013559,84312.0,84311.0,0.20388]
["bitfinex","BTCUSD",1744828369237,0.00013559,84312.0,84311.0,0.21088]
["bitfinex","BTCUSD",1744828369462,0.00013559,84312.0,84311.0,0.20688]
["bitfinex","BTCUSD",1744828369802,0.00013559,84312.0,84311.0,0.20488]
["bitfinex","BTCUSD",1744828370704,0.00013559,84312.0,84311.0,0.001]
["bitfinex","BTCUSD",1744828370923,0.13271777,84312.0,84311.0,0.001]
["bitfinex","BTCUSD",1744828371125,0.23729296,84284.0,84283.0,0.20384]
["bitfinex","BTCUSD",1744828371829,0.23729256,84285.0,84283.0,0.20384]
["bitfinex","BTCUSD",1744828372037,0.23728997,84286.0,84283.0,0.20384]
["bitfinex","BTCUSD",1744828372173,0.64292621,84287.0,84283.0,0.20384]
["bitfinex","BTCUSD",1744828372954,0.23729208,84285.0,84283.0,0.20784]
["bitfinex","BTCUSD",1744828373076,0.23729208,84285.0,84283.0,0.21384]
["bitfinex","BTCUSD",1744828373277,0.23729208,84285.0,84283.0,0.20384]
["bitfinex","BTCUSD",1744828373479,0.23732956,84271.0,84270.0,1.1104]
["bitfinex","BTCUSD",1744828373699,0.23736336,84259.0,84257.0,0.000843]
["bitfinex","BTCUSD",1744828373903,0.40564054,84263.0,84260.0,0.01186802]
["bitfinex","BTCUSD",1744828374107,0.23736336,84259.0,84257.0,0.00097881]
["bitfinex","BTCUSD",1744828374313,0.23735704,84262.0,84258.0,0.0118683]
["bitfinex","BTCUSD",1744828374522,0.23736042,84261.0,84258.0,0.0118683]
["bitfinex","BTCUSD",1744828374730,0.23736042,84261.0,84257.0,0.00097881]
["bitfinex","BTCUSD",1744828374928,0.23736469,84259.0,84257.0,0.00097881]
["bitfinex","BTCUSD",1744828375133,0.11944791,84258.0,84257.0,0.00097881]
["bitfinex","BTCUSD",1744828375426,0.23736469,84259.0,84258.0,0.002]
["bitfinex","BTCUSD",1744828376049,0.23736469,84259.0,84257.0,0.00097881]
["bitfinex","BTCUSD",1744828376223,0.23736469,84259.0,84257.0,0.01489305]
["bitfinex","BTCUSD",1744828376627,0.40564054,84263.0,84261.0,0.23735668]
["bitfinex","BTCUSD",1744828376859,0.40564054,84263.0,84259.0,0.01186816]
["bitfinex","BTCUSD",1744828377055,0.40564054,84263.0,84260.0,0.24922753]
["bitfinex","BTCUSD",1744828377251,0.41750814,84263.0,84259.0,0.24923007]
["bitfinex","BTCUSD",1744828377473,0.41750814,84263.0,84259.0,0.01186816]
["bitfinex","BTCUSD",1744828377993,0.23736336,84259.0,84258.0,0.002]
["bitfinex","BTCUSD",1744828378181,0.01186788,84261.0,84258.0,0.002]
["bitfinex","BTCUSD",1744828378182,0.34,84262.0,84260.0,0.23735753]
["bitfinex","BTCUSD",1744828378392,0.40564054,84263.0,84261.0,0.23735529]
["bitfinex","BTCUSD",1744828379327,0.40564054,84263.0,84262.0,0.11944791]
["bitfinex","BTCUSD",1744828379649,0.40764054,84263.0,84262.0,0.11944791]
["bitfinex","BTCUSD",1744828379965,0.40664054,84263.0,84262.0,0.11944791]
["bitfinex","BTCUSD",1744828380391,0.001,84263.0,84262.0,0.11944791]
["bitfinex","BTCUSD",1744828380546,1e-08,84263.0,84262.0,0.55502098]
["bitfinex","BTCUSD",1744828380760,0.40564054,84289.0,84286.0,0.01186436]
["bitfinex","BTCUSD",1744828381106,0.40564054,84289.0,84287.0,0.23728365]
["bitfinex","BTCUSD",1744828381857,0.40564054,84289.0,84287.0,0.24639634]
["bitfinex","BTCUSD",1744828382850,0.40564054,84289.0,84288.0,0.11944791]
["bitfinex","BTCUSD",1744828383073,0.4109,84318.0,84315.0,0.01186028]
["bitfinex","BTCUSD",1744828383245,0.4129,84319.0,84317.0,0.23720009]
["bitfinex","BTCUSD",1744828383448,0.41303561,84319.0,84317.0,0.23720009]
["bitfinex","BTCUSD",1744828384178,0.41303561,84319.0,84317.0,0.24625142]
["bitfinex","BTCUSD",1744828384938,0.41303561,84319.0,84317.0,0.00905133]
["bitfinex","BTCUSD",1744828385121,0.23719727,84318.0,84317.0,0.00905133]
["bitfinex","BTCUSD",1744828385330,0.23719727,84318.0,84306.0,0.24909114]
["bitfinex","BTCUSD",1744828385331,0.45944791,84318.0,84306.0,0.00906912]
["bitfinex","BTCUSD",1744828385467,0.01186366,84291.0,84282.0,0.01186492]
["bitfinex","BTCUSD",1744828385678,1.0047493,84317.0,84292.0,0.01186352]
["bitfinex","BTCUSD",1744828385679,0.2491216,84297.0,84292.0,0.01186352]
["bitfinex","BTCUSD",1744828385905,0.01186352,84292.0,84289.0,0.01186394]
["bitfinex","BTCUSD",1744828386091,0.0118638,84290.0,84285.0,0.23728854]
["bitfinex","BTCUSD",1744828386284,0.2491354,84292.0,84286.0,0.24915008]
["bitfinex","BTCUSD",1744828386484,0.01186309,84295.0,84292.0,0.01186352]
["bitfinex","BTCUSD",1744828386728,0.01186155,84306.0,84302.0,0.01186211]
["bitfinex","BTCUSD",1744828386924,0.01186225,84301.0,84296.0,0.01186295]
["bitfinex","BTCUSD",1744828387093,0.01186309,84295.0,84290.0,0.0118638]
["bitfinex","BTCUSD",1744828387297,0.23728009,84289.0,84287.0,0.00891523]
["bitfinex","BTCUSD",1744828387526,0.23728009,84289.0,84284.0,0.01186464]
["bitfinex","BTCUSD",1744828387527,0.01186422,84287.0,84284.0,0.01186464]
["bitfinex","BTCUSD",1744828387730,0.01186422,84287.0,84283.0,0.24915925]
["bitfinex","BTCUSD",1744828387932,0.64818009,84289.0,84277.0,0.20384]
["bitfinex","BTCUSD",1744828387933,0.23730985,84278.0,84277.0,0.20384]
["bitfinex","BTCUSD",1744828388167,0.23730985,84278.0,84277.0,0.21260489]
["bitfinex","BTCUSD",1744828388407,0.01186478,84283.0,84277.0,0.21260489]
["bitfinex","BTCUSD",1744828388408,0.01186253,84299.0,84286.0,0.23728683]
["bitfinex","BTCUSD",1744828388581,0.01186366,84291.0,84286.0,0.002]
["bitfinex","BTCUSD",1744828388751,0.23728308,84288.0,84286.0,0.002]
["bitfinex","BTCUSD",1744828388951,0.4109,84289.0,84286.0,0.01186436]
["bitfinex","BTCUSD",1744828389162,0.4109,84305.0,84303.0,0.2372383]
["bitfinex","BTCUSD",1744828389409,0.01186183,84304.0,84299.0,0.01186253]
["bitfinex","BTCUSD",1744828389610,0.64827053,84305.0,84286.0,0.01186436]
["bitfinex","BTCUSD",1744828389611,0.01186295,84296.0,84286.0,0.01186436]
["bitfinex","BTCUSD",1744828389814,0.01186295,84296.0,84277.0,0.00876489]
["bitfinex","BTCUSD",1744828389815,0.2373082,84279.0,84277.0,0.00876489]
["bitfinex","BTCUSD",1744828390014,0.24917999,84277.0,84272.0,0.01186633]
["bitfinex","BTCUSD",1744828390223,0.2373183,84275.0,84270.0,0.24919676]
["bitfinex","BTCUSD",1744828390404,0.01186577,84276.0,84272.0,0.24919202]
["bitfinex","BTCUSD",1744828390600,0.01186577,84276.0,84273.0,0.01186619]
["bitfinex","BTCUSD",1744828391189,0.24918355,84276.0,84272.0,0.01186633]
["bitfinex","BTCUSD",1744828391389,0.24918355,84276.0,84265.0,0.20332]
["bitfinex","BTCUSD",1744828391390,0.23732882,84272.0,84265.0,0.20332]
["bitfinex","BTCUSD",1744828391700,0.24921082,84266.0,84265.0,0.00013581]
["bitfinex","BTCUSD",1744828392304,1.11955873,84266.0,84265.0,0.00013581]
["bitfinex","BTCUSD",1744828392475,1.1415938,84266.0,84265.0,0.00013581]
["bitfinex","BTCUSD",1744828392712,1.15261191,84266.0,84265.0,0.00313581]
["bitfinex","BTCUSD",1744828393263,1.033164,84266.0,84265.0,0.00313581]
["bitfinex","BTCUSD",1744828393603,0.42191811,84266.0,84265.0,0.00313581]
["bitfinex","BTCUSD",1744828393766,0.42191811,84266.0,84265.0,0.12258372]
["bitfinex","BTCUSD",1744828393767,0.005,84266.0,84265.0,0.12258372]
["bitfinex","BTCUSD",1744828393969,0.005,84266.0,84265.0,0.12195686]
["bitfinex","BTCUSD",1744828394168,0.005,84266.0,84265.0,0.00013581]
["bitfinex","BTCUSD",1744828394809,0.003,84266.0,84265.0,0.23748227]
["bitfinex","BTCUSD",1744828395161,0.24919379,84272.0,84267.0,0.24920643]
["bitfinex","BTCUSD",1744828395367,0.003,84266.0,84265.0,0.24934959]
["bitfinex","BTCUSD",1744828395614,0.003,84266.0,84265.0,0.25134959]
["bitfinex","BTCUSD",1744828396204,0.23730524,84280.0,84275.0,0.24918154]
["bitfinex","BTCUSD",1744828396357,0.0118638,84290.0,84287.0,0.23728428]
["bitfinex","BTCUSD",1744828396556,0.24912285,84296.0,84290.0,0.23727482]
["bitfinex","BTCUSD",1744828396907,0.24912285,84296.0,84266.0,0.11944791]
["bitfinex","BTCUSD",1744828396908,0.01186366,84291.0,84288.0,0.01186408]
["bitfinex","BTCUSD",1744828397112,0.20336,84316.0,84265.0,0.00513581]
["bitfinex","BTCUSD",1744828397113,0.01186225,84301.0,84296.0,0.01186295]
["bitfinex","BTCUSD",1744828397483,0.01186211,84302.0,84299.0,0.01186253]
["bitfinex","BTCUSD",1744828397690,0.01186183,84304.0,84299.0,0.01186253]
["bitfinex","BTCUSD",1744828397820,0.01186197,84303.0,84299.0,0.01186253]
["bitfinex","BTCUSD",1744828398025,0.002,84319.0,84310.0,0.23721965]
["bitfinex","BTCUSD",1744828398228,0.01186028,84315.0,84310.0,0.23721965]
["bitfinex","BTCUSD",1744828398419,0.00841063,84312.0,84310.0,0.23721965]
["bitfinex","BTCUSD",1744828398612,0.00841063,84312.0,84304.0,0.01186183]
["bitfinex","BTCUSD",1744828398613,0.23723666,84304.0,84297.0,0.01186281]
["bitfinex","BTCUSD",1744828398819,0.001,84302.0,84300.0,0.23724595]
["bitfinex","BTCUSD",1744828399059,0.23725636,84297.0,84284.0,0.23729133]
["bitfinex","BTCUSD",1744828399260,0.001,84302.0,84260.0,0.7499444]
["bitfinex","BTCUSD",1744828399261,0.01186253,84299.0,84260.0,0.7499444]
["bitfinex","BTCUSD",1744828399412,0.23728108,84289.0,84282.0,0.23729713]
["bitfinex","BTCUSD",1744828399612,0.01186563,84277.0,84272.0,0.01186633]
["bitfinex","BTCUSD",1744828399872,0.24916023,84284.0,84274.0,0.01186605]
["bitfinex","BTCUSD",1744828400016,0.23730969,84279.0,84274.0,0.24918676]
["bitfinex","BTCUSD",1744828400214,0.01186577,84276.0,84271.0,0.24919523]
["bitfinex","BTCUSD",1744828400455,0.01186563,84277.0,84274.0,0.24918544]
["bitfinex","BTCUSD",1744828400660,0.01186549,84278.0,84275.0,0.24918285]
["bitfinex","BTCUSD",1744828400863,0.24917302,84279.0,84275.0,0.01186591]
["bitfinex","BTCUSD",1744828401224,0.23733059,84271.0,84258.0,0.23736562]
["bitfinex","BTCUSD",1744828401539,0.01186619,84273.0,84270.0,0.01186661]
["bitfinex","BTCUSD",1744828401718,0.24919095,84273.0,84270.0,0.01186661]
["bitfinex","BTCUSD",1744828401924,0.01186366,84291.0,84284.0,0.01186464]
["bitfinex","BTCUSD",1744828402130,0.01186408,84288.0,84284.0,0.01186464]
["bitfinex","BTCUSD",1744828402339,0.24914998,84287.0,84284.0,0.01186464]
["bitfinex","BTCUSD",1744828402535,0.24914998,84287.0,84281.0,0.01186507]
["bitfinex","BTCUSD",1744828402536,0.01186464,84284.0,84281.0,0.01186507]
["bitfinex","BTCUSD",1744828402946,0.01186394,84289.0,84284.0,0.23729208]
["bitfinex","BTCUSD",1744828403279,0.24915778,84284.0,84281.0,0.00904137]
["bitfinex","BTCUSD",1744828403483,0.24915778,84284.0,84280.0,0.01186521]
["bitfinex","BTCUSD",1744828403882,0.24913651,84292.0,84283.0,0.01186478]
["bitfinex","BTCUSD",1744828404086,0.24911401,84299.0,84295.0,0.01186309]
["bitfinex","BTCUSD",1744828404248,0.4109,84298.0,84296.0,0.23725705]
["bitfinex","BTCUSD",1744828404626,0.01185944,84321.0,84296.0,0.23725705]
["bitfinex","BTCUSD",1744828404627,0.4109,84331.0,84318.0,0.23719727]
["bitfinex","BTCUSD",1744828404825,0.4109,84331.0,84318.0,0.23956901]
["bitfinex","BTCUSD",1744828404968,0.00213561,84319.0,84318.0,0.35901692]
["bitfinex","BTCUSD",1744828405168,0.00213561,84319.0,84318.0,0.35664518]
["bitfinex","BTCUSD",1744828405373,0.00213561,84319.0,84318.0,0.00869883]
["bitfinex","BTCUSD",1744828405567,0.01186,84317.0,84313.0,0.44057053]
["bitfinex","BTCUSD",1744828405767,0.00213561,84319.0,84317.0,0.23719902]
["bitfinex","BTCUSD",1744828406015,0.00413561,84319.0,84317.0,0.23719902]
["bitfinex","BTCUSD",1744828406169,0.00213561,84319.0,84317.0,0.23719902]
["bitfinex","BTCUSD",1744828406876,0.01186,84317.0,84313.0,0.21235155]
["bitfinex","BTCUSD",1744828407076,0.23720419,84316.0,84313.0,0.00899155]
["bitfinex","BTCUSD",1744828407274,0.23720419,84316.0,84299.0,0.20332]
["bitfinex","BTCUSD",1744828407275,0.23723545,84305.0,84302.0,0.01186211]
["bitfinex","BTCUSD",1744828407478,0.4109,84305.0,84302.0,0.00869504]
["bitfinex","BTCUSD",1744828407683,0.2491059,84302.0,84298.0,0.24911409]
["bitfinex","BTCUSD",1744828407926,0.01186324,84294.0,84290.0,0.24913841]
["bitfinex","BTCUSD",1744828408245,0.24913691,84291.0,84290.0,0.00890056]
["bitfinex","BTCUSD",1744828408464,0.01186436,84286.0,84282.0,0.24916302]
["bitfinex","BTCUSD",1744828408659,0.01186366,84291.0,84286.0,0.23728681]
["bitfinex","BTCUSD",1744828408858,0.01186366,84291.0,84285.0,0.0118645]
["bitfinex","BTCUSD",1744828408859,0.01186366,84291.0,84287.0,0.23728365]
["bitfinex","BTCUSD",1744828409062,0.24914246,84290.0,84287.0,0.24914699]
["bitfinex","BTCUSD",1744828409304,0.01186366,84291.0,84287.0,0.24914699]
["bitfinex","BTCUSD",1744828409500,0.4109,84294.0,84292.0,0.23727044]
["bitfinex","BTCUSD",1744828409817,0.42276324,84294.0,84290.0,0.0178638]
["bitfinex","BTCUSD",1744828410018,0.66002862,84294.0,84290.0,0.25513897]
["bitfinex","BTCUSD",1744828410267,0.23727114,84292.0,84290.0,0.006]
["bitfinex","BTCUSD",1744828410439,0.87034791,84291.0,84290.0,0.006]
["bitfinex","BTCUSD",1744828410642,0.01186633,84272.0,84268.0,0.0118669]
["bitfinex","BTCUSD",1744828410840,0.01186591,84275.0,84272.0,0.23732637]
["bitfinex","BTCUSD",1744828410841,0.42276591,84275.0,84272.0,0.23732637]
["bitfinex","BTCUSD",1744828411090,0.23732457,84273.0,84269.0,0.01186676]
["bitfinex","BTCUSD",1744828411281,0.01186661,84270.0,84267.0,0.00889434]
["bitfinex","BTCUSD",1744828411494,0.23736592,84259.0,84247.0,0.23739494]
["bitfinex","BTCUSD",1744828411699,0.2492077,84268.0,84255.0,0.01186873]
["bitfinex","BTCUSD",1744828411865,0.01186647,84271.0,84254.0,0.00903758]
["bitfinex","BTCUSD",1744828411866,0.23732551,84273.0,84268.0,0.002]
["bitfinex","BTCUSD",1744828412185,0.23733142,84271.0,84268.0,0.002]
["bitfinex","BTCUSD",1744828412427,0.01186676,84269.0,84264.0,0.24921674]
["bitfinex","BTCUSD",1744828412602,0.01186647,84271.0,84268.0,0.0118669]
["bitfinex","BTCUSD",1744828412815,0.03038387,84284.0,84240.0,0.7499444]
["bitfinex","BTCUSD",1744828413003,0.03396575,84276.0,84259.0,0.23736336]
["bitfinex","BTCUSD",1744828413224,0.03396575,84276.0,84262.0,0.01186774]
["bitfinex","BTCUSD",1744828413225,0.01186704,84267.0,84262.0,0.01186774]
["bitfinex","BTCUSD",1744828413363,0.24922106,84263.0,84258.0,0.23736513]
["bitfinex","BTCUSD",1744828413568,0.24922106,84263.0,84259.0,0.24922936]
["bitfinex","BTCUSD",1744828413800,0.01186732,84265.0,84261.0,0.24922327]
["bitfinex","BTCUSD",1744828413977,0.0118676,84263.0,84260.0,0.01186802]
["bitfinex","BTCUSD",1744828414176,0.0118676,84263.0,84259.0,0.23736127]
["bitfinex","BTCUSD",1744828414177,0.01186647,84271.0,84268.0,0.24920378]
["bitfinex","BTCUSD",1744828414386,0.01186436,84286.0,84282.0,0.23729735]
["bitfinex","BTCUSD",1744828414594,0.01186478,84283.0,84279.0,0.24917069]
["bitfinex","BTCUSD",1744828414797,0.34,84287.0,84285.0,0.23729014]
["bitfinex","BTCUSD",1744828414996,0.23729171,84285.0,84281.0,0.01186507]
["bitfinex","BTCUSD",1744828415203,0.23729171,84285.0,84279.0,0.2491703]
["bitfinex","BTCUSD",1744828415204,0.2491592,84284.0,84279.0,0.2491703]
["bitfinex","BTCUSD",1744828415402,0.2491592,84284.0,84279.0,0.0091061]
["bitfinex","BTCUSD",1744828415403,0.2373014,84281.0,84279.0,0.0091061]
["bitfinex","BTCUSD",1744828415585,0.23733238,84270.0,84261.0,0.2492228]
["bitfinex","BTCUSD",1744828415794,0.23733238,84270.0,84265.0,0.01186732]
["bitfinex","BTCUSD",1744828415986,0.23733238,84270.0,84264.0,0.01186746]
["bitfinex","BTCUSD",1744828416185,0.23733238,84270.0,84263.0,0.0118676]
["bitfinex","BTCUSD",1744828416647,0.01186676,84269.0,84265.0,0.01186732]
["bitfinex","BTCUSD",1744828416820,0.01186704,84267.0,84264.0,0.23734878]
["bitfinex","BTCUSD",1744828416986,0.24920898,84267.0,84263.0,0.00013581]
["bitfinex","BTCUSD",1744828417190,0.23734809,84265.0,84263.0,0.00013581]
["bitfinex","BTCUSD",1744828417393,0.7509,84264.0,84263.0,0.00013581]
["bitfinex","BTCUSD",1744828417618,0.7730005,84264.0,84263.0,0.00013581]
["bitfinex","BTCUSD",1744828417822,0.4330005,84264.0,84263.0,0.00013581]
["bitfinex","BTCUSD",1744828418086,0.4330005,84264.0,84263.0,0.2374879]
["bitfinex","BTCUSD",1744828418259,0.4330005,84264.0,84263.0,0.00013581]
["bitfinex","BTCUSD",1744828418459,0.4109,84264.0,84263.0,0.00013581]
["bitfinex","BTCUSD",1744828418666,0.4109,84264.0,84263.0,0.00113581]
["bitfinex","BTCUSD",1744828419603,0.4109,84271.0,84270.0,0.23733238]
["bitfinex","BTCUSD",1744828420149,0.4104753,84271.0,84268.0,0.0118669]
["bitfinex","BTCUSD",1744828420758,0.4104753,84271.0,84270.0,0.001]
["bitfinex","BTCUSD",1744828421182,0.4104753,84271.0,84270.0,0.002]
["bitfinex","BTCUSD",1744828421403,0.4104753,84271.0,84269.0,0.23733434]
["bitfinex","BTCUSD",1744828421959,0.4104753,84271.0,84268.0,0.001]
["bitfinex","BTCUSD",1744828422174,0.23733374,84270.0,84268.0,0.001]
["bitfinex","BTCUSD",1744828422377,0.4104753,84269.0,84268.0,0.001]
["bitfinex","BTCUSD",1744828422974,0.23734928,84264.0,84259.0,0.01186816]
["bitfinex","BTCUSD",1744828423373,0.23734928,84264.0,84257.0,0.000843]
["bitfinex","BTCUSD",1744828423601,0.23734928,84264.0,84259.0,0.24922936]
["bitfinex","BTCUSD",1744828423788,0.23734928,84264.0,84259.0,0.01186816]
["bitfinex","BTCUSD",1744828424151,0.23734928,84264.0,84257.0,0.000843]
["bitfinex","BTCUSD",1744828425003,0.98782458,84264.0,84257.0,0.000843]
["bitfinex","BTCUSD",1744828425388,1.01819999,84264.0,84257.0,0.000843]
["bitfinex","BTCUSD",1744828425796,0.99610963,84264.0,84257.0,0.000843]
["bitfinex","BTCUSD",1744828425997,1.28656125,84264.0,84257.0,0.000843]
["bitfinex","BTCUSD",1744828426178,1.29656125,84264.0,84257.0,0.000843]
["bitfinex","BTCUSD",1744828426377,1.32693541,84264.0,84257.0,0.000843]
["bitfinex","BTCUSD",1744828426651,1.18466279,84264.0,84257.0,0.000843]
["bitfinex","BTCUSD",1744828426857,1.07349887,84264.0,84257.0,0.000843]
["bitfinex","BTCUSD",1744828427055,1.06349887,84264.0,84257.0,0.000843]
["bitfinex","BTCUSD",1744828427303,1.20248763,84264.0,84257.0,0.000843]
["bitfinex","BTCUSD",1744828427479,1.20748763,84264.0,84257.0,0.000843]
["bitfinex","BTCUSD",1744828427616,1.21048763,84264.0,84257.0,0.000843]
["bitfinex","BTCUSD",1744828427821,1.21648763,84264.0,84257.0,0.000843]
["bitfinex","BTCUSD",1744828428539,1.22148763,84264.0,84257.0,0.000843]
["bitfinex","BTCUSD",1744828428939,1.34093554,84264.0,84257.0,0.000843]
["bitfinex","BTCUSD",1744828429193,0.5919183,84254.0,84253.0,0.0008432]
["bitfinex","BTCUSD",1744828429326,0.73345651,84254.0,84253.0,0.0008432]
["bitfinex","BTCUSD",1744828429532,0.71891566,84254.0,84253.0,0.0008432]
["bitfinex","BTCUSD",1744828429766,0.37037429,84254.0,84253.0,0.23822347]
["bitfinex","BTCUSD",1744828429983,0.37037429,84254.0,84253.0,0.0008432]
["bitfinex","BTCUSD",1744828429984,0.60775174,84254.0,84253.0,0.0008432]
["bitfinex","BTCUSD",1744828430184,0.57737745,84254.0,84253.0,0.0008432]
["bitfinex","BTCUSD",1744828431066,0.57837745,84254.0,84253.0,0.0008432]
["bitfinex","BTCUSD",1744828431260,0.69682536,84254.0,84253.0,0.0008432]
["bitfinex","BTCUSD",1744828431461,0.71336621,84254.0,84253.0,0.0008432]
["bitfinex","BTCUSD",1744828431739,0.75544574,84254.0,84253.0,0.0008432]
["bitfinex","BTCUSD",1744828431892,0.74918468,84254.0,84253.0,0.0008432]
["bitfinex","BTCUSD",1744828432373,0.75018468,84254.0,84253.0,0.0008432]
["bitfinex","BTCUSD",1744828432596,0.76472553,84254.0,84253.0,0.0008432]
["bitfinex","BTCUSD",1744828432797,1.08709344,84254.0,84253.0,0.0008432]
["bitfinex","BTCUSD",1744828433114,1.08609344,84254.0,84253.0,0.0008432]
["bitfinex","BTCUSD",1744828433446,1.08809344,84254.0,84253.0,0.0008432]
["bitfinex","BTCUSD",1744828433597,1.08609344,84254.0,84253.0,0.0008432]
["bitfinex","BTCUSD",1744828433793,1.09009344,84254.0,84253.0,0.0008432]
["bitfinex","BTCUSD",1744828434366,1.13969344,84254.0,84253.0,0.0008432]
["bitfinex","BTCUSD",1744828435020,1.13969344,84254.0,84234.0,0.0008426]
["bitfinex","BTCUSD",1744828435021,0.57743099,84235.0,84234.0,0.0008426]
["bitfinex","BTCUSD",1744828435223,1.10566799,84235.0,84234.0,0.0008426]
["bitfinex","BTCUSD",1744828436118,1.11936255,84235.0,84234.0,0.0008426]
["bitfinex","BTCUSD",1744828436343,1.11936255,84235.0,84234.0,0.0012957]
["bitfinex","BTCUSD",1744828436548,1.11836255,84235.0,84234.0,0.0012957]
["bitfinex","BTCUSD",1744828436787,1.11936255,84235.0,84234.0,0.0012957]
["bitfinex","BTCUSD",1744828436919,1.12136255,84235.0,84234.0,0.0012957]
["bitfinex","BTCUSD",1744828437119,1.12036255,84235.0,84234.0,0.0012957]
["bitfinex","BTCUSD",1744828437320,1.12236255,84235.0,84234.0,0.0012957]
["bitfinex","BTCUSD",1744828437935,1.13064731,84235.0,84234.0,0.0012957]
["bitfinex","BTCUSD",1744828438133,1.15273998,84235.0,84234.0,0.0012957]
["bitfinex","BTCUSD",1744828440355,1.03329207,84235.0,84234.0,0.0012957]
["bitfinex","BTCUSD",1744828440597,0.41278909,84235.0,84234.0,0.23872951]
["bitfinex","BTCUSD",1744828441473,0.41078909,84235.0,84234.0,0.35817742]
["bitfinex","BTCUSD",1744828441671,1e-08,84235.0,84234.0,0.61103742]
["bitfinex","BTCUSD",1744828441915,0.40878909,84253.0,84252.0,0.23738308]
["bitfinex","BTCUSD",1744828442150,0.40878909,84277.0,84274.0,0.01186605]
["bitfinex","BTCUSD",1744828442414,0.21482436,84286.0,84275.0,0.2373183]
["bitfinex","BTCUSD",1744828442415,0.40878909,84276.0,84275.0,0.2373183]
["bitfinex","BTCUSD",1744828443535,0.40892463,84276.0,84275.0,0.2373183]
["bitfinex","BTCUSD",1744828443987,0.40892463,84276.0,84275.0,0.24626218]
["bitfinex","BTCUSD",1744828444215,0.40892463,84276.0,84275.0,0.24726218]
["bitfinex","BTCUSD",1744828444594,0.40892463,84276.0,84275.0,0.24626218]
["bitfinex","BTCUSD",1744828445347,0.40892463,84276.0,84275.0,0.24726218]
["bitfinex","BTCUSD",1744828445822,0.40892463,84276.0,84275.0,0.24926218]
["bitfinex","BTCUSD",1744828446525,0.40892463,84276.0,84275.0,0.01194388]
["bitfinex","BTCUSD",1744828446526,0.71333467,84276.0,84275.0,0.01194388]
["bitfinex","BTCUSD",1744828446727,0.40892463,84276.0,84275.0,0.01194388]
["bitfinex","BTCUSD",1744828447447,0.40892463,84276.0,84275.0,0.01094388]
["bitfinex","BTCUSD",1744828447650,0.40892463,84276.0,84275.0,0.00894388]
["bitfinex","BTCUSD",1744828447875,0.40992463,84276.0,84273.0,0.24918951]
["bitfinex","BTCUSD",1744828448103,0.0118669,84268.0,84259.0,0.24923056]
["bitfinex","BTCUSD",1744828448271,0.01186746,84264.0,84252.0,0.11944791]
["bitfinex","BTCUSD",1744828448475,0.01186802,84260.0,84256.0,0.01186859]
["bitfinex","BTCUSD",1744828448658,0.40878909,84263.0,84259.0,0.01186816]
["bitfinex","BTCUSD",1744828448860,0.01186774,84262.0,84259.0,0.00885491]
["bitfinex","BTCUSD",1744828449109,0.01186774,84262.0,84257.0,0.01186845]
["bitfinex","BTCUSD",1744828449283,0.40878909,84263.0,84261.0,0.23735773]
["bitfinex","BTCUSD",1744828449483,0.40878909,84263.0,84260.0,0.24922523]
["bitfinex","BTCUSD",1744828449753,0.23736145,84260.0,84250.0,0.23738779]
["bitfinex","BTCUSD",1744828450046,0.01186788,84261.0,84243.0,0.01187042]
["bitfinex","BTCUSD",1744828450047,0.23738027,84253.0,84243.0,0.01187042]
["bitfinex","BTCUSD",1744828450234,0.23738027,84253.0,84252.0,0.01271379]
["bitfinex","BTCUSD",1744828450468,0.23738027,84253.0,84252.0,0.004]
["bitfinex","BTCUSD",1744828451060,0.01186591,84275.0,84261.0,0.23735773]
["bitfinex","BTCUSD",1744828451292,0.01243678,84282.0,84261.0,0.23735773]
["bitfinex","BTCUSD",1744828451492,1.11104,84300.0,84261.0,0.23735773]
["bitfinex","BTCUSD",1744828451493,0.40878909,84274.0,84273.0,0.23732393]
["bitfinex","BTCUSD",1744828451642,0.40878909,84289.0,84275.0,0.2373183]
["bitfinex","BTCUSD",1744828451984,0.01186197,84303.0,84275.0,0.2373183]
["bitfinex","BTCUSD",1744828451985,1e-08,84276.0,84275.0,0.35913888]
["bitfinex","BTCUSD",1744828452269,1e-08,84276.0,84275.0,0.40346621]
["bitfinex","BTCUSD",1744828452523,1e-08,84276.0,84275.0,0.35676621]
["bitfinex","BTCUSD",1744828453298,1e-08,84276.0,84275.0,0.36546665]
["bitfinex","BTCUSD",1744828453684,1e-08,84276.0,84275.0,0.25101874]
["bitfinex","BTCUSD",1744828454158,1e-08,84276.0,84275.0,0.24601874]
["bitfinex","BTCUSD",1744828454359,1e-08,84276.0,84275.0,0.25401874]
["bitfinex","BTCUSD",1744828454826,1e-08,84276.0,84275.0,0.25001874]
["bitfinex","BTCUSD",1744828454959,1e-08,84276.0,84275.0,0.24601874]
["bitfinex","BTCUSD",1744828455145,1e-08,84276.0,84275.0,0.36746665]
["bitfinex","BTCUSD",1744828455990,1e-08,84276.0,84275.0,0.24601874]
["bitfinex","BTCUSD",1744828456421,1e-08,84276.0,84275.0,0.25101874]
["bitfinex","BTCUSD",1744828456770,1e-08,84276.0,84275.0,0.37046665]
["bitfinex","BTCUSD",1744828457372,1e-08,84276.0,84275.0,0.36746665]
["bitfinex","BTCUSD",1744828457819,1e-08,84276.0,84275.0,0.36946665]
["bitfinex","BTCUSD",1744828458219,1e-08,84276.0,84275.0,0.36746665]
["bitfinex","BTCUSD",1744828458678,1e-08,84276.0,84275.0,0.24801874]
["bitfinex","BTCUSD",1744828458810,1e-08,84276.0,84275.0,0.36546665]
["bitfinex","BTCUSD",1744828459016,1e-08,84276.0,84275.0,0.36846665]
["bitfinex","BTCUSD",1744828459617,1e-08,84276.0,84275.0,0.37246665]
["bitfinex","BTCUSD",1744828461388,1e-08,84276.0,84275.0,0.40976665]
["bitfinex","BTCUSD",1744828462304,1e-08,84276.0,84275.0,0.74976665]
["bitfinex","BTCUSD",1744828463243,1e-08,84276.0,84275.0,0.74676665]
["bitfinex","BTCUSD",1744828463672,1e-08,84276.0,84275.0,0.75076665]
["bitfinex","BTCUSD",1744828464073,1e-08,84276.0,84275.0,0.74676665]
["bitfinex","BTCUSD",1744828464474,1e-08,84276.0,84275.0,0.75276665]
["bitfinex","BTCUSD",1744828464972,0.0004214,84305.0,84302.0,0.01186211]
["bitfinex","BTCUSD",1744828465240,0.00013575,84305.0,84304.0,0.23723666]
["bitfinex","BTCUSD",1744828465453,0.00013575,84305.0,84304.0,0.35668457]
["bitfinex","BTCUSD",1744828466078,1e-08,84305.0,84304.0,0.35668457]
["bitfinex","BTCUSD",1744828466281,1e-08,84305.0,84304.0,0.41935945]
["bitfinex","BTCUSD",1744828466774,1e-08,84305.0,84304.0,0.4339003]
["bitfinex","BTCUSD",1744828467124,0.00032211,84310.0,84309.0,0.23722259]
["bitfinex","BTCUSD",1744828467273,0.00032211,84310.0,84309.0,0.3566705]
["bitfinex","BTCUSD",1744828468082,0.00032211,84310.0,84309.0,0.23722259]
["bitfinex","BTCUSD",1744828468282,0.00032211,84310.0,84309.0,0.24722259]
["bitfinex","BTCUSD",1744828469537,0.01186141,84307.0,84304.0,0.02065807]
["bitfinex","BTCUSD",1744828469706,0.23723385,84305.0,84304.0,0.00879624]
["bitfinex","BTCUSD",1744828469883,0.00032211,84310.0,84309.0,0.23722259]
["bitfinex","BTCUSD",1744828470634,0.00032211,84310.0,84309.0,0.3566705]
["bitfinex","BTCUSD",1744828471000,0.01186127,84308.0,84304.0,0.02080306]
["bitfinex","BTCUSD",1744828471201,0.23754206,84310.0,84309.0,0.001]
["bitfinex","BTCUSD",1744828471496,0.24940304,84310.0,84304.0,0.24909655]
["bitfinex","BTCUSD",1744828471675,0.24940304,84310.0,84309.0,0.001]
["bitfinex","BTCUSD",1744828472082,0.65819213,84310.0,84309.0,0.001]
["bitfinex","BTCUSD",1744828472852,0.99819213,84310.0,84309.0,0.003]
["bitfinex","BTCUSD",1744828472960,1.04459213,84310.0,84309.0,0.003]
["bitfinex","BTCUSD",1744828473166,1.17858089,84310.0,84309.0,0.003]
["bitfinex","BTCUSD",1744828473414,1.18686242,84310.0,84309.0,0.003]
["bitfinex","BTCUSD",1744828473584,1.18786242,84310.0,84309.0,0.003]
["bitfinex","BTCUSD",1744828473763,1.19786242,84310.0,84309.0,0.003]
["bitfinex","BTCUSD",1744828473985,0.01186408,84288.0,84277.0,0.01186563]
["bitfinex","BTCUSD",1744828474192,0.23729086,84285.0,84283.0,0.00013574]
["bitfinex","BTCUSD",1744828474594,0.24915536,84285.0,84283.0,0.00013574]
["bitfinex","BTCUSD",1744828475426,0.3887,84284.0,84283.0,0.00013574]
["bitfinex","BTCUSD",1744828475627,0.55474791,84284.0,84283.0,0.00013574]
["bitfinex","BTCUSD",1744828475799,0.58788798,84284.0,84283.0,0.00013574]
["bitfinex","BTCUSD",1744828476199,0.60617218,84284.0,84283.0,0.00413574]
["bitfinex","BTCUSD",1744828476399,0.60617218,84284.0,84283.0,0.00013574]
["bitfinex","BTCUSD",1744828476806,0.59912557,84284.0,84283.0,0.00013574]
["bitfinex","BTCUSD",1744828476982,0.59812557,84284.0,84283.0,0.00013574]
["bitfinex","BTCUSD",1744828477394,0.60512557,84284.0,84283.0,0.00013574]
["bitfinex","BTCUSD",1744828479055,0.61966642,84284.0,84283.0,0.00013574]
["bitfinex","BTCUSD",1744828479228,0.61966642,84284.0,84283.0,1e-08]
["bitfinex","BTCUSD",1744828479890,0.63070945,84284.0,84283.0,1e-08]
["bitfinex","BTCUSD",1744828481515,0.2761686,84284.0,84283.0,1e-08]
["bitfinex","BTCUSD",1744828481713,0.04037766,84284.0,84283.0,1e-08]
["bitfinex","BTCUSD",1744828482081,0.38037766,84284.0,84283.0,1e-08]
["bitfinex","BTCUSD",1744828482478,0.37737766,84284.0,84283.0,1e-08]
["bitfinex","BTCUSD",1744828482750,0.03037766,84284.0,84283.0,1e-08]
["bitfinex","BTCUSD",1744828482879,0.03637766,84284.0,84283.0,1e-08]
["bitfinex","BTCUSD",1744828483076,0.3542842,84284.0,84283.0,1e-08]
["bitfinex","BTCUSD",1744828483300,0.346,84284.0,84283.0,1e-08]
["bitfinex","BTCUSD",1744828483502,0.344,84284.0,84283.0,1e-08]
["bitfinex","BTCUSD",1744828483718,0.342,84284.0,84283.0,1e-08]
["bitfinex","BTCUSD",1744828484343,0.346,84284.0,84283.0,1e-08]
["bitfinex","BTCUSD",1744828485769,0.344,84284.0,84283.0,1e-08]
["bitfinex","BTCUSD",1744828485977,0.346,84284.0,84283.0,1e-08]
["bitfinex","BTCUSD",1744828486370,0.58329296,84284.0,84283.0,1e-08]
["bitfinex","BTCUSD",1744828488569,0.58329296,84284.0,84283.0,0.00878176]
["bitfinex","BTCUSD",1744828490165,0.006,84284.0,84283.0,0.24607753]
["bitfinex","BTCUSD",1744828490363,0.24329296,84284.0,84283.0,0.00878176]
["bitfinex","BTCUSD",1744828490567,0.006,84284.0,84283.0,0.00878176]
["bitfinex","BTCUSD",1744828490768,0.24329296,84284.0,84283.0,0.00878176]
["bitfinex","BTCUSD",1744828491829,0.004,84284.0,84283.0,0.24607753]
["bitfinex","BTCUSD",1744828492017,0.01186253,84299.0,84291.0,0.01186366]
["bitfinex","BTCUSD",1744828492194,0.01186324,84294.0,84289.0,0.01186394]
["bitfinex","BTCUSD",1744828492595,0.01186324,84294.0,84289.0,0.24914162]
["bitfinex","BTCUSD",1744828492596,0.23726817,84293.0,84289.0,0.24914162]
["bitfinex","BTCUSD",1744828493199,0.23725862,84297.0,84290.0,0.24913838]
["bitfinex","BTCUSD",1744828493399,0.23725862,84297.0,84264.0,0.47469546]
["bitfinex","BTCUSD",1744828493400,0.01186197,84303.0,84298.0,0.01186267]
["bitfinex","BTCUSD",1744828493564,1.15922,84321.0,84306.0,0.01186155]
["bitfinex","BTCUSD",1744828493765,0.01186225,84301.0,84296.0,0.01186295]
["bitfinex","BTCUSD",1744828493961,0.23727281,84292.0,84282.0,0.0489]
["bitfinex","BTCUSD",1744828494266,0.003,84294.0,84291.0,0.24913606]
["bitfinex","BTCUSD",1744828494474,0.24913691,84291.0,84286.0,0.23728536]
["bitfinex","BTCUSD",1744828494671,0.23727208,84292.0,84289.0,0.23727752]
["bitfinex","BTCUSD",1744828494962,0.003,84294.0,84291.0,0.01186366]
["bitfinex","BTCUSD",1744828495158,0.003,84294.0,84292.0,0.23727044]
["bitfinex","BTCUSD",1744828495509,0.23726218,84295.0,84292.0,0.01186352]
["bitfinex","BTCUSD",1744828496083,0.24912527,84295.0,84292.0,0.01186352]
["bitfinex","BTCUSD",1744828496287,0.24912481,84296.0,84293.0,0.24912998]
["bitfinex","BTCUSD",1744828496486,0.01186394,84289.0,84283.0,0.00878176]
["bitfinex","BTCUSD",1744828496637,0.01186394,84289.0,84284.0,0.23729256]
["bitfinex","BTCUSD",1744828496857,0.01186338,84293.0,84287.0,0.23728249]
["bitfinex","BTCUSD",1744828497057,0.24914301,84289.0,84284.0,0.23729039]
["bitfinex","BTCUSD",1744828497308,0.23729296,84284.0,84283.0,0.00878176]
["bitfinex","BTCUSD",1744828498909,0.23729296,84284.0,84283.0,0.00978176]
["bitfinex","BTCUSD",1744828499120,0.24914314,84289.0,84283.0,0.24707489]
["bitfinex","BTCUSD",1744828499318,0.2491544,84286.0,84283.0,0.02164654]
["bitfinex","BTCUSD",1744828499494,0.24914984,84287.0,84284.0,0.24915617]
["bitfinex","BTCUSD",1744828499728,0.01186394,84289.0,84285.0,0.0118645]
["bitfinex","BTCUSD",1744828499934,0.02435737,84299.0,84296.0,0.01186295]
["bitfinex","BTCUSD",1744828500241,0.24910699,84302.0,84299.0,0.01186253]
["bitfinex","BTCUSD",1744828500533,0.24910423,84303.0,84300.0,0.23724667]
["bitfinex","BTCUSD",1744828500706,0.24910423,84303.0,84299.0,0.23724884]
["bitfinex","BTCUSD",1744828500913,0.24910457,84302.0,84299.0,0.01186253]
["bitfinex","BTCUSD",1744828501290,0.24910457,84302.0,84275.0,0.0373]
["bitfinex","BTCUSD",1744828501291,0.23729296,84284.0,84275.0,0.0373]
["bitfinex","BTCUSD",1744828501493,0.70674087,84284.0,84283.0,1e-08]
["bitfinex","BTCUSD",1744828501695,0.70674087,84284.0,84241.0,0.0468428]
["bitfinex","BTCUSD",1744828501696,0.23738872,84250.0,84241.0,0.0008428]
["bitfinex","BTCUSD",1744828501921,0.23738872,84250.0,84249.0,0.0012955]
["bitfinex","BTCUSD",1744828502191,0.2373859,84251.0,84249.0,0.0012955]
["bitfinex","BTCUSD",1744828502393,0.35272567,84250.0,84249.0,0.0012955]
["bitfinex","BTCUSD",1744828502600,0.34,84250.0,84249.0,0.0012955]
["bitfinex","BTCUSD",1744828502804,0.37043725,84250.0,84249.0,0.0012955]
["bitfinex","BTCUSD",1744828503007,0.37043725,84250.0,84249.0,0.0052955]
["bitfinex","BTCUSD",1744828503280,0.37043725,84250.0,84249.0,0.0044531]
["bitfinex","BTCUSD",1744828503281,0.55104563,84250.0,84249.0,0.0044531]
["bitfinex","BTCUSD",1744828503491,0.57743099,84235.0,84234.0,0.0003895]
["bitfinex","BTCUSD",1744828503692,0.6968789,84235.0,84234.0,0.00052504]
["bitfinex","BTCUSD",1744828503892,0.72731615,84235.0,84234.0,0.00052504]
["bitfinex","BTCUSD",1744828504247,0.37043725,84235.0,84234.0,0.00052504]
["bitfinex","BTCUSD",1744828504657,0.03043725,84235.0,84234.0,0.00052504]
["bitfinex","BTCUSD",1744828504859,0.24929834,84237.0,84234.0,0.00052504]
["bitfinex","BTCUSD",1744828505264,0.01187112,84238.0,84234.0,0.00052504]
["bitfinex","BTCUSD",1744828505505,0.24929661,84237.0,84234.0,0.00052504]
["bitfinex","BTCUSD",1744828505698,0.01187042,84243.0,84234.0,0.00052504]
["bitfinex","BTCUSD",1744828505699,0.01186915,84252.0,84246.0,0.01186999]
["bitfinex","BTCUSD",1744828505899,0.01187014,84245.0,84239.0,0.01187098]
["bitfinex","BTCUSD",1744828506124,0.002,84250.0,84247.0,0.01186985]
["bitfinex","BTCUSD",1744828506502,0.002,84250.0,84247.0,0.25795145]
["bitfinex","BTCUSD",1744828506678,0.01386943,84250.0,84247.0,0.00868572]
["bitfinex","BTCUSD",1744828506890,0.34,84256.0,84246.0,0.01186999]
["bitfinex","BTCUSD",1744828507112,0.34,84256.0,84250.0,0.01186943]
["bitfinex","BTCUSD",1744828507113,0.01186859,84256.0,84250.0,0.01186943]
["bitfinex","BTCUSD",1744828507469,0.01186549,84278.0,84273.0,0.01186619]
["bitfinex","BTCUSD",1744828507667,0.01186605,84274.0,84269.0,0.01186676]
["bitfinex","BTCUSD",1744828507880,0.01186605,84274.0,84267.0,0.24920747]
["bitfinex","BTCUSD",1744828507881,0.01186647,84271.0,84267.0,0.24920747]
["bitfinex","BTCUSD",1744828508088,0.01186549,84278.0,84249.0,0.35608554]
["bitfinex","BTCUSD",1744828508089,0.02453535,84280.0,84276.0,0.01186577]
["bitfinex","BTCUSD",1744828508292,0.01186324,84294.0,84286.0,0.01186436]
["bitfinex","BTCUSD",1744828508491,0.01186394,84289.0,84285.0,0.0118645]
["bitfinex","BTCUSD",1744828508912,0.01186394,84289.0,84270.0,0.01186661]
["bitfinex","BTCUSD",1744828508913,0.24918471,84275.0,84270.0,0.01186661]
["bitfinex","BTCUSD",1744828509025,0.002,84274.0,84273.0,0.23732228]
["bitfinex","BTCUSD",1744828509226,0.001,84274.0,84273.0,0.23732228]
["bitfinex","BTCUSD",1744828509455,0.23729296,84284.0,84279.0,0.01186535]
["bitfinex","BTCUSD",1744828509658,0.2373183,84275.0,84273.0,0.00883831]
["bitfinex","BTCUSD",1744828509865,0.24919029,84273.0,84269.0,0.01186676]
["bitfinex","BTCUSD",1744828510151,0.01186535,84279.0,84271.0,0.01186647]
["bitfinex","BTCUSD",1744828510357,0.01186563,84277.0,84272.0,0.01186633]
["bitfinex","BTCUSD",1744828510536,0.23731688,84276.0,84272.0,0.01186633]
["bitfinex","BTCUSD",1744828510799,0.01186521,84280.0,84271.0,0.01186647]
["bitfinex","BTCUSD",1744828510800,0.01186549,84278.0,84274.0,0.01186605]
["bitfinex","BTCUSD",1744828510998,0.23733065,84271.0,84267.0,0.01186704]
["bitfinex","BTCUSD",1744828511242,0.23733065,84271.0,84267.0,0.25831979]
["bitfinex","BTCUSD",1744828511448,0.23733065,84271.0,84250.0,0.2018]
["bitfinex","BTCUSD",1744828511449,0.01186788,84261.0,84252.0,0.23738169]
["bitfinex","BTCUSD",1744828511620,0.01186788,84261.0,84257.0,0.23736765]
["bitfinex","BTCUSD",1744828511844,0.01186788,84261.0,84255.0,0.01186873]
["bitfinex","BTCUSD",1744828511845,0.24922124,84263.0,84258.0,0.0118683]
["bitfinex","BTCUSD",1744828512244,0.048,84280.0,84251.0,0.23738379]
["bitfinex","BTCUSD",1744828512245,0.01186788,84261.0,84251.0,0.23738379]
["bitfinex","BTCUSD",1744828512413,0.0118683,84258.0,84255.0,0.23737463]
["bitfinex","BTCUSD",1744828512613,0.01232047,84258.0,84255.0,0.23737463]
["bitfinex","BTCUSD",1744828512808,0.01186845,84257.0,84252.0,0.24925062]
["bitfinex","BTCUSD",1744828513016,0.24968784,84258.0,84255.0,0.01186873]
["bitfinex","BTCUSD",1744828513233,0.01186845,84257.0,84250.0,0.00908122]
["bitfinex","BTCUSD",1744828513438,0.01186957,84249.0,84240.0,0.24928652]
["bitfinex","BTCUSD",1744828513657,0.24925419,84252.0,84244.0,0.01187028]
["bitfinex","BTCUSD",1744828513856,0.23738796,84251.0,84245.0,0.23740281]
["bitfinex","BTCUSD",1744828514039,0.24925725,84251.0,84247.0,0.01186985]
["bitfinex","BTCUSD",1744828514213,0.24925725,84251.0,84239.0,0.0008428]
["bitfinex","BTCUSD",1744828514214,0.01187056,84242.0,84239.0,0.0008428]
["bitfinex","BTCUSD",1744828514409,0.01187014,84245.0,84240.0,0.01187084]
["bitfinex","BTCUSD",1744828514619,0.24926922,84247.0,84243.0,0.24927765]
["bitfinex","BTCUSD",1744828515086,0.24926922,84247.0,84245.0,0.002]
["bitfinex","BTCUSD",1744828515689,0.24927204,84246.0,84243.0,0.01187042]
["bitfinex","BTCUSD",1744828515850,0.24927204,84246.0,84243.0,0.25527759]
["bitfinex","BTCUSD",1744828516050,0.23740476,84245.0,84243.0,0.003]
["bitfinex","BTCUSD",1744828516835,0.23740476,84245.0,84243.0,0.0120838]
["bitfinex","BTCUSD",1744828517144,0.23740476,84245.0,84243.0,0.0090838]
["bitfinex","BTCUSD",1744828517342,0.23740706,84244.0,84241.0,0.0118707]
["bitfinex","BTCUSD",1744828517548,0.23740886,84243.0,84239.0,0.25013257]
["bitfinex","BTCUSD",1744828517780,0.24928315,84242.0,84239.0,0.0008428]
["bitfinex","BTCUSD",1744828517977,0.24928315,84242.0,84239.0,0.23826161]
["bitfinex","BTCUSD",1744828518390,0.23741476,84241.0,84239.0,0.00992749]
["bitfinex","BTCUSD",1744828518586,0.45944791,84240.0,84239.0,0.0008428]
["bitfinex","BTCUSD",1744828519030,0.49226283,84240.0,84239.0,0.0038428]
["bitfinex","BTCUSD",1744828519235,0.51432848,84240.0,84239.0,0.0038428]
["bitfinex","BTCUSD",1744828519789,0.51432848,84240.0,84239.0,0.0088428]
["bitfinex","BTCUSD",1744828520675,0.51081464,84240.0,84239.0,0.0058428]
["bitfinex","BTCUSD",1744828520899,0.39136673,84240.0,84239.0,0.0058428]
["bitfinex","BTCUSD",1744828521108,0.38136673,84240.0,84239.0,0.0058428]
["bitfinex","BTCUSD",1744828521355,0.02230108,84240.0,84239.0,0.0058428]
["bitfinex","BTCUSD",1744828521591,0.01127407,84240.0,84239.0,0.0008428]
["bitfinex","BTCUSD",1744828521821,0.23741455,84241.0,84239.0,0.0008428]
["bitfinex","BTCUSD",1744828522090,0.008,84240.0,84239.0,0.0008428]
["bitfinex","BTCUSD",1744828522325,0.003,84240.0,84239.0,0.0008428]
["bitfinex","BTCUSD",1744828522533,0.007,84240.0,84239.0,0.0008428]
["bitfinex","BTCUSD",1744828522736,0.34,84240.0,84239.0,0.0008428]
["bitfinex","BTCUSD",1744828522909,0.36204894,84240.0,84239.0,0.0008428]
["bitfinex","BTCUSD",1744828523110,0.48149685,84240.0,84239.0,0.0008428]
["bitfinex","BTCUSD",1744828523674,0.49252125,84240.0,84239.0,0.0008428]
["bitfinex","BTCUSD",1744828523870,0.37307334,84240.0,84239.0,0.0008428]
["bitfinex","BTCUSD",1744828524285,0.43016835,84240.0,84239.0,0.0008428]
["bitfinex","BTCUSD",1744828524484,0.55961626,84240.0,84239.0,0.0008428]
["bitfinex","BTCUSD",1744828524689,0.57415711,84240.0,84239.0,0.0008428]
["bitfinex","BTCUSD",1744828524919,0.76475291,84240.0,84239.0,0.0008428]
["bitfinex","BTCUSD",1744828525319,0.76875291,84240.0,84239.0,0.0008428]
["bitfinex","BTCUSD",1744828525690,0.81825291,84240.0,84239.0,0.0008428]
["bitfinex","BTCUSD",1744828526333,0.81825291,84240.0,84234.0,0.0003895]
["bitfinex","BTCUSD",1744828526334,0.59197184,84235.0,84234.0,0.0003895]
["bitfinex","BTCUSD",1744828526538,0.95376415,84235.0,84234.0,0.0003895]
["bitfinex","BTCUSD",1744828526940,0.97581309,84235.0,84234.0,0.0003895]
["bitfinex","BTCUSD",1744828527384,1.10353491,84235.0,84234.0,0.0003895]
["bitfinex","BTCUSD",1744828527593,0.987087,84235.0,84234.0,1e-08]
["bitfinex","BTCUSD",1744828527797,0.992087,84235.0,84234.0,1e-08]
["bitfinex","BTCUSD",1744828528373,0.989087,84235.0,84234.0,1e-08]
["bitfinex","BTCUSD",1744828528819,0.993087,84235.0,84234.0,1e-08]
["bitfinex","BTCUSD",1744828529316,0.97354615,84235.0,84234.0,1e-08]
["bitfinex","BTCUSD",1744828529515,0.94954615,84235.0,84234.0,1e-08]
["bitfinex","BTCUSD",1744828530063,0.94554615,84235.0,84234.0,1e-08]
["bitfinex","BTCUSD",1744828530500,0.94754615,84235.0,84234.0,1e-08]
["bitfinex","BTCUSD",1744828530704,0.82809824,84235.0,84234.0,1e-08]
["bitfinex","BTCUSD",1744828530917,0.04934725,84235.0,84234.0,0.23743382]
["bitfinex","BTCUSD",1744828531246,0.03907334,84235.0,84234.0,0.23743382]
["bitfinex","BTCUSD",1744828531441,0.03104894,84235.0,84234.0,0.25541975]
["bitfinex","BTCUSD",1744828531717,0.03104894,84235.0,84234.0,0.25873663]
["bitfinex","BTCUSD",1744828531921,0.02804894,84235.0,84234.0,0.25873663]
["bitfinex","BTCUSD",1744828533076,0.02804894,84235.0,84234.0,0.02130282]
["bitfinex","BTCUSD",1744828533271,0.23843099,84235.0,84234.0,0.02130282]
["bitfinex","BTCUSD",1744828533507,0.001,84235.0,84234.0,0.25873663]
["bitfinex","BTCUSD",1744828533714,0.02304894,84235.0,84234.0,0.25873663]
["bitfinex","BTCUSD",1744828533924,0.02304894,84235.0,84234.0,0.02130282]
["bitfinex","BTCUSD",1744828534195,0.26047993,84235.0,84234.0,0.02130282]
["bitfinex","BTCUSD",1744828534611,0.27650433,84235.0,84234.0,0.02130282]
["bitfinex","BTCUSD",1744828534826,0.27150433,84235.0,84234.0,0.02130282]
["bitfinex","BTCUSD",1744828535026,0.27150433,84235.0,84234.0,0.01234922]
["bitfinex","BTCUSD",1744828535233,0.27350433,84235.0,84234.0,0.01234922]
["bitfinex","BTCUSD",1744828535430,0.03607334,84235.0,84234.0,0.01234922]
["bitfinex","BTCUSD",1744828536056,0.03607334,84235.0,84234.0,0.24978303]
["bitfinex","BTCUSD",1744828536733,0.27350433,84235.0,84234.0,0.01234922]
["bitfinex","BTCUSD",1744828537475,0.27350433,84235.0,84234.0,1e-08]
["bitfinex","BTCUSD",1744828537680,0.61350433,84235.0,84234.0,1e-08]
["bitfinex","BTCUSD",1744828538174,0.73295224,84235.0,84234.0,1e-08]
["bitfinex","BTCUSD",1744828538348,0.74125354,84235.0,84234.0,1e-08]
["bitfinex","BTCUSD",1744828538930,0.75579439,84235.0,84234.0,1e-08]
["bitfinex","BTCUSD",1744828539136,0.86109274,84235.0,84234.0,1e-08]
["bitfinex","BTCUSD",1744828540133,0.86009274,84235.0,84234.0,1e-08]
["bitfinex","BTCUSD",1744828540364,0.86309274,84235.0,84234.0,1e-08]
["bitfinex","BTCUSD",1744828540582,0.98749644,84232.0,84231.0,0.002]
["bitfinex","BTCUSD",1744828540723,1.10694435,84232.0,84231.0,0.002]
["bitfinex","BTCUSD",1744828541089,1.12899329,84232.0,84231.0,0.002]
["bitfinex","BTCUSD",1744828541314,1.13729459,84232.0,84231.0,0.002]
["bitfinex","BTCUSD",1744828541516,1.14831899,84232.0,84231.0,0.002]
["bitfinex","BTCUSD",1744828541721,1.15231899,84232.0,84231.0,0.002]
["bitfinex","BTCUSD",1744828541919,0.79543163,84232.0,84231.0,0.00213554]
["bitfinex","BTCUSD",1744828542126,1.03287108,84232.0,84231.0,0.00213554]
["bitfinex","BTCUSD",1744828542305,0.45543163,84232.0,84231.0,0.00213554]
["bitfinex","BTCUSD",1744828542479,0.45543163,84232.0,84231.0,0.01456248]
["bitfinex","BTCUSD",1744828542688,0.69287108,84232.0,84231.0,0.01456248]
["bitfinex","BTCUSD",1744828542892,0.69487108,84232.0,84231.0,0.01456248]
["bitfinex","BTCUSD",1744828543285,0.69287108,84232.0,84231.0,0.01456248]
["bitfinex","BTCUSD",1744828543716,0.45543163,84232.0,84231.0,0.25200475]
["bitfinex","BTCUSD",1744828544057,0.45143163,84232.0,84231.0,0.25200475]
["bitfinex","BTCUSD",1744828544178,0.44140723,84232.0,84231.0,0.25200475]
["bitfinex","BTCUSD",1744828544376,0.41935829,84232.0,84231.0,0.25200475]
["bitfinex","BTCUSD",1744828544577,0.41105699,84232.0,84231.0,0.25200475]
["bitfinex","BTCUSD",1744828546670,0.43324104,84232.0,84231.0,0.25200475]
["bitfinex","BTCUSD",1744828547578,0.43324104,84232.0,84231.0,0.01456248]
["bitfinex","BTCUSD",1744828548077,0.43324104,84232.0,84231.0,0.00213554]
["bitfinex","BTCUSD",1744828548538,0.43324104,84232.0,84231.0,0.01452577]
["bitfinex","BTCUSD",1744828548712,0.43324104,84232.0,84231.0,0.00213554]
["bitfinex","BTCUSD",1744828548892,0.43324104,84232.0,84231.0,0.01450981]
["bitfinex","BTCUSD",1744828549089,0.43324104,84232.0,84231.0,0.01400981]
["bitfinex","BTCUSD",1744828549619,0.43324104,84232.0,84231.0,0.00163554]
["bitfinex","BTCUSD",1744828549950,0.67068049,84232.0,84231.0,0.00163554]
["bitfinex","BTCUSD",1744828550356,0.43324104,84232.0,84231.0,0.00163554]
["bitfinex","BTCUSD",1744828550584,0.67068049,84232.0,84231.0,0.00163554]
["bitfinex","BTCUSD",1744828550982,0.67068049,84232.0,84231.0,0.01403683]
["bitfinex","BTCUSD",1744828552168,0.67068049,84232.0,84231.0,0.00163554]
["bitfinex","BTCUSD",1744828552633,0.67900082,84232.0,84231.0,0.00163554]
["bitfinex","BTCUSD",1744828554120,0.44156137,84232.0,84231.0,0.00163554]
["bitfinex","BTCUSD",1744828554288,0.44156137,84232.0,84231.0,0.23907781]
["bitfinex","BTCUSD",1744828554424,0.44156137,84232.0,84231.0,0.2514352]
["bitfinex","BTCUSD",1744828554649,0.41105699,84232.0,84231.0,0.2514352]
["bitfinex","BTCUSD",1744828558683,0.41105699,84232.0,84231.0,0.37088311]
["bitfinex","BTCUSD",1744828560629,0.001,84232.0,84231.0,0.41718311]
["bitfinex","BTCUSD",1744828561270,0.01186732,84265.0,84231.0,0.41718311]
["bitfinex","BTCUSD",1744828561271,0.41005699,84260.0,84246.0,0.23739999]
["bitfinex","BTCUSD",1744828561480,0.41005699,84260.0,84259.0,0.23736336]
["bitfinex","BTCUSD",1744828561676,0.41005699,84260.0,84259.0,0.24954027]
["bitfinex","BTCUSD",1744828561901,0.41005699,84260.0,84259.0,0.01217691]
["bitfinex","BTCUSD",1744828562156,0.23736336,84259.0,84255.0,0.01186873]
["bitfinex","BTCUSD",1744828562354,0.65928556,84260.0,84250.0,0.01186943]
["bitfinex","BTCUSD",1744828562355,0.24924363,84255.0,84251.0,0.23738355]
["bitfinex","BTCUSD",1744828562568,0.0118683,84258.0,84254.0,0.01186887]
["bitfinex","BTCUSD",1744828562731,0.01232047,84258.0,84254.0,0.01186887]
["bitfinex","BTCUSD",1744828563080,0.01232047,84258.0,84252.0,0.23738287]
["bitfinex","BTCUSD",1744828563081,0.0221633,84257.0,84226.0,0.52250937]
["bitfinex","BTCUSD",1744828563281,0.2492524,84252.0,84249.0,0.23739071]
["bitfinex","BTCUSD",1744828563436,0.23739435,84248.0,84242.0,0.01187056]
["bitfinex","BTCUSD",1744828563639,0.64745416,84247.0,84233.0,0.01187183]
["bitfinex","BTCUSD",1744828563838,0.23743099,84235.0,84231.0,0.0035]
["bitfinex","BTCUSD",1744828563998,0.23743945,84232.0,84231.0,0.0035]
["bitfinex","BTCUSD",1744828564452,0.26791847,84232.0,84231.0,0.0035]
["bitfinex","BTCUSD",1744828564617,0.26791847,84232.0,84231.0,0.0015]
["bitfinex","BTCUSD",1744828565620,0.26791847,84232.0,84231.0,0.00163554]
["bitfinex","BTCUSD",1744828565821,0.04156167,84232.0,84231.0,0.00163554]
["bitfinex","BTCUSD",1744828566257,0.45161866,84232.0,84231.0,0.00163554]
["bitfinex","BTCUSD",1744828566458,0.79161866,84232.0,84231.0,0.00163554]
["bitfinex","BTCUSD",1744828566665,0.91106657,84232.0,84231.0,0.00163554]
["bitfinex","BTCUSD",1744828566863,0.91306657,84232.0,84231.0,0.00163554]
["bitfinex","BTCUSD",1744828567069,0.79361866,84232.0,84231.0,0.00163554]
["bitfinex","BTCUSD",1744828567480,0.79261866,84232.0,84231.0,0.00163554]
["bitfinex","BTCUSD",1744828567873,0.79661866,84232.0,84231.0,0.00163554]
["bitfinex","BTCUSD",1744828568069,0.79561866,84232.0,84231.0,0.00163554]
["bitfinex","BTCUSD",1744828568470,0.91706657,84232.0,84231.0,0.00163554]
["bitfinex","BTCUSD",1744828568668,0.92706657,84232.0,84231.0,0.00163554]
["bitfinex","BTCUSD",1744828568852,0.92506657,84232.0,84231.0,0.00163554]
["bitfinex","BTCUSD",1744828569055,0.98586654,84230.0,84229.0,0.0008426]
["bitfinex","BTCUSD",1744828569284,0.57745918,84225.0,84223.0,0.000843]
["bitfinex","BTCUSD",1744828569493,0.58854183,84225.0,84223.0,0.000843]
["bitfinex","BTCUSD",1744828569702,0.61902085,84225.0,84223.0,0.000843]
["bitfinex","BTCUSD",1744828569908,0.62902085,84225.0,84223.0,0.000843]
["bitfinex","BTCUSD",1744828570224,1.20549021,84225.0,84223.0,0.000843]
["bitfinex","BTCUSD",1744828570454,1.22003106,84225.0,84223.0,0.000843]
["bitfinex","BTCUSD",1744828570602,1.22003106,84225.0,84205.0,0.0008428]
["bitfinex","BTCUSD",1744828570603,0.57750994,84207.0,84206.0,0.00901017]
["bitfinex","BTCUSD",1744828570809,0.98593139,84207.0,84206.0,0.00901017]
["bitfinex","BTCUSD",1744828571007,0.34,84206.0,84205.0,0.0009786]
["bitfinex","BTCUSD",1744828571169,0.7595041,84206.0,84205.0,0.0009786]
["bitfinex","BTCUSD",1744828571390,0.90111929,84206.0,84205.0,0.0009786]
["bitfinex","BTCUSD",1744828571586,1.00371929,84206.0,84205.0,0.0009786]
["bitfinex","BTCUSD",1744828571833,1.01203103,84206.0,84205.0,0.0009786]
["bitfinex","BTCUSD",1744828572264,0.01454085,84205.0,84150.0,0.4567851]
["bitfinex","BTCUSD",1744828572564,0.01454085,84205.0,84178.0,0.01187958]
["bitfinex","BTCUSD",1744828572565,0.59206207,84203.0,84178.0,0.01187958]
["bitfinex","BTCUSD",1744828572754,0.88150998,84203.0,84182.0,0.01187902]
["bitfinex","BTCUSD",1744828572961,0.90367726,84203.0,84180.0,0.0118793]
["bitfinex","BTCUSD",1744828573115,0.90367726,84203.0,84176.0,0.01187987]
["bitfinex","BTCUSD",1744828573320,0.23752687,84201.0,84167.0,0.01188114]
["bitfinex","BTCUSD",1744828573518,0.2376087,84172.0,84171.0,0.01101462]
["bitfinex","BTCUSD",1744828573716,0.43058873,84172.0,84171.0,0.01101462]
["bitfinex","BTCUSD",1744828573927,0.43058873,84172.0,84171.0,0.02363526]
["bitfinex","BTCUSD",1744828574333,0.40842145,84172.0,84171.0,0.02363526]
["bitfinex","BTCUSD",1744828574750,0.40852868,84172.0,84171.0,0.01301462]
["bitfinex","BTCUSD",1744828574960,0.40852868,84172.0,84171.0,0.01701462]
["bitfinex","BTCUSD",1744828575215,0.40852868,84172.0,84171.0,0.01743602]
["bitfinex","BTCUSD",1744828575347,0.40852868,84172.0,84171.0,0.0084214]
["bitfinex","BTCUSD",1744828575790,0.74852868,84172.0,84171.0,0.0084214]
["bitfinex","BTCUSD",1744828576229,0.78161209,84172.0,84171.0,0.0084214]
["bitfinex","BTCUSD",1744828576383,0.90106,84172.0,84171.0,0.0044214]
["bitfinex","BTCUSD",1744828576587,0.90932241,84172.0,84171.0,0.0044214]
["bitfinex","BTCUSD",1744828576869,0.90932241,84172.0,84171.0,0.0054214]
["bitfinex","BTCUSD",1744828577089,0.90932241,84172.0,84171.0,0.0034214]
["bitfinex","BTCUSD",1744828577320,0.93200064,84172.0,84171.0,0.0034214]
["bitfinex","BTCUSD",1744828577549,0.94200064,84172.0,84171.0,0.0024214]
["bitfinex","BTCUSD",1744828577926,0.91932241,84172.0,84171.0,0.0024214]
["bitfinex","BTCUSD",1744828578135,0.92932241,84172.0,84171.0,0.0024214]
["bitfinex","BTCUSD",1744828579071,0.94386326,84172.0,84171.0,0.0024214]
["bitfinex","BTCUSD",1744828579246,0.57762846,84165.0,84164.0,0.0127673]
["bitfinex","BTCUSD",1744828579568,0.92937204,84165.0,84164.0,0.0127673]
["bitfinex","BTCUSD",1744828580112,0.94039978,84165.0,84164.0,0.0127673]
["bitfinex","BTCUSD",1744828580311,0.94339978,84165.0,84164.0,0.0127673]
["bitfinex","BTCUSD",1744828580525,0.82395187,84165.0,84164.0,0.0127673]
["bitfinex","BTCUSD",1744828580828,0.81795187,84165.0,84164.0,0.0127673]
["bitfinex","BTCUSD",1744828581448,0.93439978,84165.0,84164.0,0.0127673]
["bitfinex","BTCUSD",1744828581628,0.93039978,84165.0,84164.0,0.0127673]
["bitfinex","BTCUSD",1744828581851,1.07438854,84165.0,84164.0,0.0127673]
["bitfinex","BTCUSD",1744828582042,0.95494063,84165.0,84164.0,0.0127673]
["bitfinex","BTCUSD",1744828582247,0.95694063,84165.0,84164.0,0.0127673]
["bitfinex","BTCUSD",1744828582681,0.96517892,84165.0,84164.0,0.0127673]
["bitfinex","BTCUSD",1744828583086,0.96817892,84165.0,84164.0,0.0127673]
["bitfinex","BTCUSD",1744828583305,0.96517892,84165.0,84164.0,0.0127673]
["bitfinex","BTCUSD",1744828583485,1.05965022,84165.0,84164.0,0.0127673]
["bitfinex","BTCUSD",1744828583677,0.96717892,84165.0,84164.0,0.0127673]
["bitfinex","BTCUSD",1744828583930,0.96717892,84165.0,84153.0,8e-05]
["bitfinex","BTCUSD",1744828583931,0.57765952,84154.0,84153.0,8e-05]
["bitfinex","BTCUSD",1744828584102,0.98608097,84154.0,84153.0,8e-05]
["bitfinex","BTCUSD",1744828584512,1.00813664,84154.0,84153.0,8e-05]
["bitfinex","BTCUSD",1744828584706,0.43047712,84154.0,84153.0,8e-05]
["bitfinex","BTCUSD",1744828584931,0.43047712,84154.0,84153.0,0.01325997]
["bitfinex","BTCUSD",1744828585078,0.43047712,84154.0,84153.0,8e-05]
["bitfinex","BTCUSD",1744828585279,0.43047712,84154.0,84153.0,0.25092476]
["bitfinex","BTCUSD",1744828585527,0.02205567,84154.0,84153.0,0.25092476]
["bitfinex","BTCUSD",1744828585725,0.02205567,84154.0,84153.0,0.37037267]
["bitfinex","BTCUSD",1744828585897,0.004,84165.0,84162.0,0.01188184]
["bitfinex","BTCUSD",1744828586100,0.25351197,84165.0,84158.0,0.01188241]
["bitfinex","BTCUSD",1744828586359,0.01188156,84164.0,84159.0,0.02497937]
["bitfinex","BTCUSD",1744828586554,0.03393723,84164.0,84160.0,0.23764054]
["bitfinex","BTCUSD",1744828586919,0.03393723,84164.0,84153.0,0.36907217]
["bitfinex","BTCUSD",1744828586920,0.02205567,84164.0,84162.0,0.23763693]
["bitfinex","BTCUSD",1744828587204,0.01188099,84168.0,84161.0,0.01312376]
["bitfinex","BTCUSD",1744828587371,0.01188128,84166.0,84163.0,0.0130971]
["bitfinex","BTCUSD",1744828587572,0.01188142,84165.0,84162.0,0.01311843]
["bitfinex","BTCUSD",1744828587792,0.001,84164.0,84162.0,0.23763478]
["bitfinex","BTCUSD",1744828587992,0.25051499,84164.0,84161.0,0.01188198]
["bitfinex","BTCUSD",1744828588168,0.24951499,84164.0,84161.0,0.01188198]
["bitfinex","BTCUSD",1744828588516,0.24951499,84164.0,84161.0,0.24952137]
["bitfinex","BTCUSD",1744828588715,0.01188156,84164.0,84161.0,0.24952137]
["bitfinex","BTCUSD",1744828588913,0.01188071,84170.0,84162.0,0.01188184]
["bitfinex","BTCUSD",1744828589068,0.23762879,84165.0,84163.0,0.0118817]
["bitfinex","BTCUSD",1744828589274,0.01188128,84166.0,84163.0,0.0118817]
["bitfinex","BTCUSD",1744828589497,0.2495251,84160.0,84152.0,0.23766295]
["bitfinex","BTCUSD",1744828589699,0.23765952,84154.0,84149.0,0.0004216]
["bitfinex","BTCUSD",1744828590056,0.23765952,84154.0,84153.0,7e-06]
["bitfinex","BTCUSD",1744828590057,0.57765952,84154.0,84153.0,7e-06]
["bitfinex","BTCUSD",1744828590270,1.1274924,84154.0,84153.0,7e-06]
["bitfinex","BTCUSD",1744828590682,1.00804449,84154.0,84153.0,0.001007]
["bitfinex","BTCUSD",1744828590991,1.00804449,84154.0,84153.0,0.004007]
["bitfinex","BTCUSD",1744828591196,1.00804449,84154.0,84153.0,7e-06]
["bitfinex","BTCUSD",1744828591429,1.01903542,84154.0,84153.0,7e-06]
["bitfinex","BTCUSD",1744828591630,1.02303542,84154.0,84153.0,7e-06]
["bitfinex","BTCUSD",1744828592032,1.03128583,84154.0,84153.0,7e-06]
["bitfinex","BTCUSD",1744828592250,1.15073374,84154.0,84153.0,7e-06]
["bitfinex","BTCUSD",1744828592482,1.17527459,84154.0,84153.0,7e-06]
["bitfinex","BTCUSD",1744828592696,1.03928583,84154.0,84153.0,7e-06]
["bitfinex","BTCUSD",1744828592897,1.34705374,84154.0,84153.0,7e-06]
["bitfinex","BTCUSD",1744828593030,1.35005374,84154.0,84153.0,7e-06]
["bitfinex","BTCUSD",1744828593231,1.35305374,84154.0,84153.0,7e-06]
["bitfinex","BTCUSD",1744828593440,1.4870425,84154.0,84153.0,7e-06]
["bitfinex","BTCUSD",1744828593623,0.59221732,84148.0,84141.0,0.002]
["bitfinex","BTCUSD",1744828593867,0.45944791,84147.0,84141.0,0.002]
["bitfinex","BTCUSD",1744828594071,0.36196352,84147.0,84141.0,0.002]
["bitfinex","BTCUSD",1744828594280,0.37021393,84147.0,84141.0,0.002]
["bitfinex","BTCUSD",1744828595121,0.38120486,84147.0,84141.0,0.002]
["bitfinex","BTCUSD",1744828596341,0.38220486,84147.0,84141.0,0.002]
["bitfinex","BTCUSD",1744828596855,0.38320486,84147.0,84141.0,0.002]
["bitfinex","BTCUSD",1744828599311,0.76923419,84147.0,84141.0,0.002]
["bitfinex","BTCUSD",1744828599741,0.98327597,84138.0,84137.0,0.0004214]
["bitfinex","BTCUSD",1744828599957,0.9942669,84138.0,84137.0,0.0004214]
["bitfinex","BTCUSD",1744828600401,1.00251731,84138.0,84137.0,0.0004214]
["bitfinex","BTCUSD",1744828600841,1.12196522,84138.0,84137.0,0.0004214]
["bitfinex","BTCUSD",1744828600993,1.15866654,84138.0,84137.0,0.0004214]
["bitfinex","BTCUSD",1744828601173,1.16866654,84138.0,84137.0,0.00087366]
["bitfinex","BTCUSD",1744828601382,1.28811445,84138.0,84137.0,0.00087366]
["bitfinex","BTCUSD",1744828601624,1.16866654,84138.0,84137.0,0.00087366]
["bitfinex","BTCUSD",1744828602029,1.16866654,84138.0,84137.0,1e-08]
["bitfinex","BTCUSD",1744828602978,0.57773863,84126.0,84120.0,0.0004216]
["bitfinex","BTCUSD",1744828603288,1.33570919,84126.0,84125.0,0.00055757]
["bitfinex","BTCUSD",1744828603635,1.3539596,84126.0,84125.0,0.00055757]
["bitfinex","BTCUSD",1744828604040,1.22451169,84126.0,84125.0,0.00055757]
["bitfinex","BTCUSD",1744828604482,1.22651169,84126.0,84125.0,0.00055757]
["bitfinex","BTCUSD",1744828604779,1.24191936,84126.0,84125.0,0.00055757]
["bitfinex","BTCUSD",1744828605615,0.80438073,84126.0,84125.0,0.00055757]
["bitfinex","BTCUSD",1744828605909,0.45197306,84126.0,84125.0,0.01176054]
["bitfinex","BTCUSD",1744828606293,0.41882166,84126.0,84125.0,0.01176054]
["bitfinex","BTCUSD",1744828606670,0.41682166,84126.0,84125.0,0.01176054]
["bitfinex","BTCUSD",1744828607100,0.41382166,84126.0,84125.0,0.01276054]
["bitfinex","BTCUSD",1744828607297,0.41382166,84126.0,84125.0,0.13220845]
["bitfinex","BTCUSD",1744828607497,0.41382166,84126.0,84125.0,0.13520845]
["bitfinex","BTCUSD",1744828607874,0.40557125,84126.0,84125.0,0.13520845]
["bitfinex","BTCUSD",1744828608083,0.01188368,84149.0,84135.0,0.23771319]
["bitfinex","BTCUSD",1744828608084,0.01205758,84137.0,84135.0,0.23771319]
["bitfinex","BTCUSD",1744828608287,0.40557125,84144.0,84141.0,0.24957782]
["bitfinex","BTCUSD",1744828608466,0.40557125,84144.0,84142.0,0.24876051]
["bitfinex","BTCUSD",1744828608664,0.40557125,84144.0,84143.0,0.11944791]
["bitfinex","BTCUSD",1744828608920,0.40557125,84144.0,84143.0,0.13040301]
["bitfinex","BTCUSD",1744828609526,0.4138767,84144.0,84143.0,0.13040301]
["bitfinex","BTCUSD",1744828609733,0.4148767,84144.0,84143.0,0.13040301]
["bitfinex","BTCUSD",1744828610318,0.4138767,84144.0,84143.0,0.0109551]
["bitfinex","BTCUSD",1744828610523,0.4138767,84144.0,84143.0,0.01097138]
["bitfinex","BTCUSD",1744828610683,0.4138767,84144.0,84143.0,0.02287763]
["bitfinex","BTCUSD",1744828612357,0.4138767,84144.0,84143.0,0.14232554]
["bitfinex","BTCUSD",1744828612558,0.40557125,84144.0,84143.0,0.14232554]
["bitfinex","BTCUSD",1744828612767,0.41387763,84144.0,84143.0,0.14232554]
["bitfinex","BTCUSD",1744828612984,0.41387763,84144.0,84143.0,0.02287763]
["bitfinex","BTCUSD",1744828613181,0.6515654,84144.0,84143.0,0.01390625]
["bitfinex","BTCUSD",1744828613478,0.6515654,84144.0,84143.0,0.003]
["bitfinex","BTCUSD",1744828614261,0.6515654,84144.0,84143.0,0.001]
["bitfinex","BTCUSD",1744828614810,0.23770836,84137.0,84135.0,0.01188565]
["bitfinex","BTCUSD",1744828614999,0.24959761,84136.0,84132.0,0.24960754]
["bitfinex","BTCUSD",1744828615127,0.23771366,84135.0,84134.0,0.00887202]
["bitfinex","BTCUSD",1744828615326,0.0118865,84129.0,84128.0,0.00908056]
["bitfinex","BTCUSD",1744828615526,0.24961665,84129.0,84125.0,0.00055757]
["bitfinex","BTCUSD",1744828615754,0.23772732,84130.0,84127.0,0.01188679]
["bitfinex","BTCUSD",1744828616033,0.00830638,84128.0,84125.0,0.01244464]
["bitfinex","BTCUSD",1744828616258,0.02215716,84127.0,84126.0,0.01103255]
["bitfinex","BTCUSD",1744828616669,0.04154102,84127.0,84126.0,0.01103255]
["bitfinex","BTCUSD",1744828617117,0.04154102,84127.0,84126.0,0.01986536]
["bitfinex","BTCUSD",1744828617328,0.01938386,84127.0,84126.0,0.01986536]
["bitfinex","BTCUSD",1744828617869,0.00830638,84127.0,84126.0,0.13931327]
["bitfinex","BTCUSD",1744828618212,0.00830638,84127.0,84126.0,0.14169048]
["bitfinex","BTCUSD",1744828618385,0.1998,84170.0,84163.0,0.0118817]
["bitfinex","BTCUSD",1744828618586,0.42278085,84169.0,84163.0,0.0118817]
["bitfinex","BTCUSD",1744828618770,0.01188114,84167.0,84160.0,0.01188212]
["bitfinex","BTCUSD",1744828618970,0.35188142,84165.0,84161.0,0.01188198]
["bitfinex","BTCUSD",1744828619227,0.24951285,84164.0,84161.0,0.01094861]
["bitfinex","BTCUSD",1744828619432,0.25980697,84163.0,84161.0,0.01094861]
["bitfinex","BTCUSD",1744828619632,0.26025875,84163.0,84161.0,0.01094861]
["bitfinex","BTCUSD",1744828619831,0.01188241,84158.0,84153.0,0.24954492]
["bitfinex","BTCUSD",1744828620034,0.01188241,84158.0,84154.0,0.01188297]
["bitfinex","BTCUSD",1744828620373,0.23765527,84156.0,84154.0,0.01091661]
["bitfinex","BTCUSD",1744828620561,0.02217665,84157.0,84154.0,0.01091661]
["bitfinex","BTCUSD",1744828620956,0.34,84166.0,84158.0,0.01188241]
["bitfinex","BTCUSD",1744828621157,0.01188184,84162.0,84159.0,0.01093261]
["bitfinex","BTCUSD",1744828621404,0.2495222,84161.0,84155.0,0.01188283]
["bitfinex","BTCUSD",1744828621605,0.01188255,84157.0,84153.0,0.00910671]
["bitfinex","BTCUSD",1744828621828,0.01188241,84158.0,84153.0,0.25865005]
["bitfinex","BTCUSD",1744828622033,0.01188255,84157.0,84153.0,0.24954334]
["bitfinex","BTCUSD",1744828622167,0.03405062,84158.0,84154.0,0.24954038]
["bitfinex","BTCUSD",1744828622362,0.01188241,84158.0,84154.0,0.24954038]
["bitfinex","BTCUSD",1744828622580,0.2495349,84157.0,84153.0,0.01188311]
["bitfinex","BTCUSD",1744828622752,0.01188452,84143.0,84134.0,0.0118858]
["bitfinex","BTCUSD",1744828622960,0.01188509,84139.0,84125.0,0.0473216]
["bitfinex","BTCUSD",1744828623164,0.23772505,84131.0,84127.0,0.01188679]
["bitfinex","BTCUSD",1744828623405,0.23772505,84131.0,84125.0,0.11986951]
["bitfinex","BTCUSD",1744828623406,0.0118865,84129.0,84125.0,0.0004216]
["bitfinex","BTCUSD",1744828623826,0.23773774,84127.0,84125.0,0.0004216]
["bitfinex","BTCUSD",1744828624032,0.02217356,84126.0,84125.0,0.0004216]
["bitfinex","BTCUSD",1744828624480,0.23773829,84127.0,84125.0,0.0004216]
["bitfinex","BTCUSD",1744828624776,0.3571862,84127.0,84125.0,0.00055757]
["bitfinex","BTCUSD",1744828624978,0.23773829,84127.0,84125.0,0.00055757]
["bitfinex","BTCUSD",1744828625271,0.35108679,84126.0,84125.0,0.00255757]
["bitfinex","BTCUSD",1744828625409,0.37326036,84126.0,84125.0,0.00255757]
["bitfinex","BTCUSD",1744828625866,0.37326036,84126.0,84125.0,0.00055757]
["bitfinex","BTCUSD",1744828626936,0.37526036,84126.0,84125.0,0.00055757]
["bitfinex","BTCUSD",1744828627817,0.36417357,84126.0,84125.0,0.00055757]
["bitfinex","BTCUSD",1744828628370,0.7529,84126.0,84125.0,0.00055757]
["bitfinex","BTCUSD",1744828628701,0.7539,84126.0,84125.0,0.00055757]
["bitfinex","BTCUSD",1744828630454,0.99163863,84126.0,84125.0,0.00055757]
["bitfinex","BTCUSD",1744828634457,0.4139,84126.0,84125.0,0.23829902]
["bitfinex","BTCUSD",1744828634911,0.4139,84126.0,84125.0,0.24928254]
["bitfinex","BTCUSD",1744828635272,0.4109,84126.0,84125.0,0.01154109]
["bitfinex","BTCUSD",1744828635495,0.98963863,84126.0,84125.0,0.01154109]
["bitfinex","BTCUSD",1744828635727,0.99063863,84126.0,84125.0,0.00055757]
["bitfinex","BTCUSD",1744828635951,0.98863863,84126.0,84125.0,0.00055757]
["bitfinex","BTCUSD",1744828636666,0.99063863,84126.0,84125.0,0.00055757]
["bitfinex","BTCUSD",1744828638040,0.99163863,84126.0,84125.0,0.00055757]
["bitfinex","BTCUSD",1744828642651,1.16560317,84126.0,84125.0,0.00055757]
["bitfinex","BTCUSD",1744828642881,0.57777537,84113.0,84112.0,0.0004216]
["bitfinex","BTCUSD",1744828643010,0.69722328,84113.0,84112.0,0.00047763]
["bitfinex","BTCUSD",1744828643588,1.25516413,84113.0,84112.0,1e-08]
["bitfinex","BTCUSD",1744828643928,1.24062328,84113.0,84112.0,1e-08]
["bitfinex","BTCUSD",1744828645480,1.24562328,84113.0,84112.0,1e-08]
["bitfinex","BTCUSD",1744828645655,1.24462328,84113.0,84112.0,1e-08]
["bitfinex","BTCUSD",1744828646168,1.25062328,84113.0,84112.0,1e-08]
["bitfinex","BTCUSD",1744828646537,1.26516413,84113.0,84112.0,1e-08]
["bitfinex","BTCUSD",1744828647070,1.32570164,84113.0,84112.0,1e-08]
["bitfinex","BTCUSD",1744828648142,1.26516413,84113.0,84112.0,1e-08]
["bitfinex","BTCUSD",1744828648357,1.26516413,84113.0,84091.0,0.0004218]
["bitfinex","BTCUSD",1744828648358,0.5923247,84110.0,84109.0,1e-08]
["bitfinex","BTCUSD",1744828648515,0.88177261,84110.0,84109.0,1e-08]
["bitfinex","BTCUSD",1744828649725,0.88677261,84110.0,84109.0,1e-08]
["bitfinex","BTCUSD",1744828649902,0.01189145,84094.0,84091.0,0.0004218]
["bitfinex","BTCUSD",1744828650267,0.23783475,84092.0,84091.0,0.0004218]
["bitfinex","BTCUSD",1744828651227,0.57783475,84092.0,84091.0,0.0004218]
["bitfinex","BTCUSD",1744828652435,0.59007993,84092.0,84091.0,0.0004218]
["bitfinex","BTCUSD",1744828653735,0.59107993,84092.0,84091.0,0.0004218]
["bitfinex","BTCUSD",1744828654395,0.35324518,84092.0,84091.0,0.0004218]
["bitfinex","BTCUSD",1744828654614,0.35424518,84092.0,84091.0,0.0004218]
["bitfinex","BTCUSD",1744828654789,0.76514518,84092.0,84091.0,0.0004218]
["bitfinex","BTCUSD",1744828654990,0.76514518,84092.0,84091.0,0.0118135]
["bitfinex","BTCUSD",1744828655196,0.76514518,84092.0,84091.0,0.0004218]
["bitfinex","BTCUSD",1744828655373,0.76514518,84092.0,84091.0,0.0118135]
["bitfinex","BTCUSD",1744828656405,0.4129,84092.0,84091.0,0.0118135]
["bitfinex","BTCUSD",1744828656607,0.42530518,84092.0,84091.0,0.0118135]
["bitfinex","BTCUSD",1744828657194,0.4119,84092.0,84091.0,0.0118135]
["bitfinex","BTCUSD",1744828657397,0.4109,84092.0,84091.0,0.0118135]
["bitfinex","BTCUSD",1744828659148,0.4109,84092.0,84091.0,0.24965108]
["bitfinex","BTCUSD",1744828660714,0.01189145,84094.0,84091.0,0.0118135]
["bitfinex","BTCUSD",1744828660911,0.23783475,84092.0,84091.0,0.0004218]
["bitfinex","BTCUSD",1744828661114,0.23783475,84092.0,84091.0,0.0118135]
["bitfinex","BTCUSD",1744828662059,0.01214485,84095.0,84092.0,0.01189173]
["bitfinex","BTCUSD",1744828662271,0.35189103,84097.0,84093.0,0.23782981]
["bitfinex","BTCUSD",1744828662478,0.34,84097.0,84094.0,0.249718]
["bitfinex","BTCUSD",1744828662909,0.35216317,84097.0,84095.0,0.01141306]
["bitfinex","BTCUSD",1744828663113,0.35216317,84097.0,84096.0,0.23782343]
["bitfinex","BTCUSD",1744828663304,0.01216317,84097.0,84096.0,0.23782343]
["bitfinex","BTCUSD",1744828663507,0.001,84097.0,84096.0,0.23782343]
["bitfinex","BTCUSD",1744828663843,0.001,84097.0,84096.0,0.24919645]
["bitfinex","BTCUSD",1744828663982,0.01323554,84097.0,84096.0,0.01137302]
["bitfinex","BTCUSD",1744828664177,0.001,84097.0,84096.0,0.01137302]
["bitfinex","BTCUSD",1744828664601,0.002,84097.0,84096.0,0.01137302]
["bitfinex","BTCUSD",1744828664920,0.002,84097.0,84096.0,0.24919645]
["bitfinex","BTCUSD",1744828665355,0.01411709,84097.0,84096.0,0.01137302]
["bitfinex","BTCUSD",1744828665529,0.002,84097.0,84096.0,0.24919645]
["bitfinex","BTCUSD",1744828665890,0.23982061,84097.0,84096.0,0.01137302]
["bitfinex","BTCUSD",1744828666291,0.25171164,84097.0,84092.0,0.01189173]
["bitfinex","BTCUSD",1744828666494,0.25171164,84097.0,84091.0,0.0004218]
["bitfinex","BTCUSD",1744828666495,0.23783192,84093.0,84091.0,0.0004218]
["bitfinex","BTCUSD",1744828666728,0.24972074,84094.0,84091.0,0.25014864]
["bitfinex","BTCUSD",1744828666896,0.24971678,84096.0,84094.0,0.23782903]
["bitfinex","BTCUSD",1744828667091,0.24971678,84096.0,84093.0,0.01189159]
["bitfinex","BTCUSD",1744828667304,0.24971678,84096.0,84095.0,0.01136234]
["bitfinex","BTCUSD",1744828667504,0.24971678,84096.0,84093.0,0.01189159]
["bitfinex","BTCUSD",1744828667707,0.24971678,84096.0,84095.0,0.01136768]
["bitfinex","BTCUSD",1744828667902,0.0119266,84097.0,84096.0,0.23782343]
["bitfinex","BTCUSD",1744828668131,0.34,84099.0,84096.0,0.01189117]
["bitfinex","BTCUSD",1744828668341,0.34,84099.0,84096.0,0.26107243]
["bitfinex","BTCUSD",1744828668563,0.34,84099.0,84097.0,0.23781809]
["bitfinex","BTCUSD",1744828668843,0.34,84099.0,84098.0,0.01136411]
["bitfinex","BTCUSD",1744828669054,0.58970112,84101.0,84098.0,0.24918189]
["bitfinex","BTCUSD",1744828669257,0.58970112,84101.0,84098.0,0.23781778]
["bitfinex","BTCUSD",1744828669416,0.58970112,84101.0,84099.0,0.01136543]
["bitfinex","BTCUSD",1744828670125,0.34,84101.0,84099.0,0.24917777]
["bitfinex","BTCUSD",1744828670333,0.4109,84102.0,84101.0,0.2378093]
["bitfinex","BTCUSD",1744828670555,0.23781212,84100.0,84099.0,0.01136543]
["bitfinex","BTCUSD",1744828670752,0.23781212,84100.0,84098.0,0.01189088]
["bitfinex","BTCUSD",1744828670954,0.23781495,84099.0,84095.0,0.23782534]
["bitfinex","BTCUSD",1744828671160,0.01189131,84095.0,84091.0,0.01231367]
["bitfinex","BTCUSD",1744828671361,0.24971003,84098.0,84094.0,0.24972046]
["bitfinex","BTCUSD",1744828671661,0.01189004,84104.0,84096.0,0.01189117]
["bitfinex","BTCUSD",1744828671866,0.34,84101.0,84096.0,0.01189117]
["bitfinex","BTCUSD",1744828672038,0.23781778,84098.0,84096.0,0.01189117]
["bitfinex","BTCUSD",1744828672542,0.23782581,84096.0,84092.0,0.2497237]
["bitfinex","BTCUSD",1744828672740,0.23781742,84099.0,84093.0,0.01189159]
["bitfinex","BTCUSD",1744828672942,0.23781875,84098.0,84095.0,0.23782626]
["bitfinex","BTCUSD",1744828673162,0.24970963,84098.0,84095.0,0.24971757]
["bitfinex","BTCUSD",1744828673415,0.24970963,84098.0,84096.0,0.001]
["bitfinex","BTCUSD",1744828673813,0.24970963,84098.0,84095.0,0.24971757]
["bitfinex","BTCUSD",1744828674024,0.24970963,84098.0,84096.0,0.001]
["bitfinex","BTCUSD",1744828674429,0.24970963,84098.0,84096.0,0.002]
["bitfinex","BTCUSD",1744828674630,0.23782061,84097.0,84096.0,0.002]
["bitfinex","BTCUSD",1744828674932,0.24970963,84098.0,84095.0,0.25071742]
["bitfinex","BTCUSD",1744828675375,0.23781848,84098.0,84095.0,0.25071742]
["bitfinex","BTCUSD",1744828675575,0.23781848,84098.0,84095.0,0.25171742]
["bitfinex","BTCUSD",1744828675929,0.23781848,84098.0,84095.0,0.25071742]
["bitfinex","BTCUSD",1744828676230,0.34,84099.0,84098.0,0.23781714]
["bitfinex","BTCUSD",1744828676529,0.57781552,84099.0,84098.0,0.01136841]
["bitfinex","BTCUSD",1744828676892,0.23781851,84098.0,84095.0,0.25171682]
["bitfinex","BTCUSD",1744828677165,0.5897082,84099.0,84096.0,0.23782071]
["bitfinex","BTCUSD",1744828677350,0.23781861,84098.0,84095.0,0.25071588]
["bitfinex","BTCUSD",1744828677551,0.23781861,84098.0,84095.0,0.24971588]
["bitfinex","BTCUSD",1744828677948,0.23781861,84098.0,84091.0,0.25015001]
["bitfinex","BTCUSD",1744828677949,0.01189103,84097.0,84091.0,0.25015001]
["bitfinex","BTCUSD",1744828678137,0.01189103,84097.0,84091.0,0.0004218]
["bitfinex","BTCUSD",1744828678336,0.24971184,84097.0,84096.0,0.001]
["bitfinex","BTCUSD",1744828678536,0.01189117,84096.0,84092.0,0.02213655]
["bitfinex","BTCUSD",1744828678848,0.23783192,84093.0,84092.0,0.02213655]
["bitfinex","BTCUSD",1744828679191,0.57782038,84099.0,84092.0,0.03402828]
["bitfinex","BTCUSD",1744828679395,0.2497121,84097.0,84092.0,0.25210441]
["bitfinex","BTCUSD",1744828679618,0.01189088,84098.0,84093.0,0.23783157]
["bitfinex","BTCUSD",1744828679755,0.24971114,84098.0,84095.0,0.001]
["bitfinex","BTCUSD",1744828679951,0.23782151,84097.0,84095.0,0.23982574]
["bitfinex","BTCUSD",1744828680155,0.24970675,84099.0,84095.0,0.001]
["bitfinex","BTCUSD",1744828680391,0.24970675,84099.0,84094.0,0.24971825]
["bitfinex","BTCUSD",1744828680541,0.01189088,84098.0,84094.0,0.24971825]
["bitfinex","BTCUSD",1744828681012,0.24970893,84098.0,84096.0,0.23782343]
["bitfinex","BTCUSD",1744828681220,0.35215371,84101.0,84097.0,0.23782061]
["bitfinex","BTCUSD",1744828681429,0.23781593,84099.0,84097.0,0.24971164]
["bitfinex","BTCUSD",1744828681635,0.23781593,84099.0,84097.0,0.01189103]
["bitfinex","BTCUSD",1744828681974,0.0118906,84100.0,84097.0,0.24970884]
["bitfinex","BTCUSD",1744828682340,0.34,84099.0,84097.0,0.24970884]
["bitfinex","BTCUSD",1744828682539,0.24970866,84098.0,84095.0,0.001]
["bitfinex","BTCUSD",1744828682693,0.01189088,84098.0,84095.0,0.23882611]
["bitfinex","BTCUSD",1744828682899,0.24970919,84098.0,84096.0,0.001]
["bitfinex","BTCUSD",1744828683326,0.24970919,84098.0,84095.0,0.23782611]
["bitfinex","BTCUSD",1744828683703,0.24971246,84097.0,84095.0,0.001]
["bitfinex","BTCUSD",1744828683903,0.23782343,84096.0,84095.0,0.001]
["bitfinex","BTCUSD",1744828684105,0.57783475,84092.0,84091.0,0.0004218]
["bitfinex","BTCUSD",1744828684328,1.10818266,84092.0,84091.0,0.0004218]
["bitfinex","BTCUSD",1744828684754,0.98873475,84092.0,84091.0,0.0004218]
["bitfinex","BTCUSD",1744828684961,1.03833475,84092.0,84091.0,0.0004218]
["bitfinex","BTCUSD",1744828685286,1.16778266,84092.0,84091.0,0.0004218]
["bitfinex","BTCUSD",1744828685575,1.2498207,84092.0,84091.0,0.0004218]
["bitfinex","BTCUSD",1744828685779,1.16778266,84092.0,84091.0,0.0004218]
["bitfinex","BTCUSD",1744828686119,1.16778266,84092.0,84091.0,0.0014218]
["bitfinex","BTCUSD",1744828686319,1.16778266,84092.0,84086.0,0.0004214]
["bitfinex","BTCUSD",1744828686320,0.57784889,84087.0,84086.0,1e-08]
["bitfinex","BTCUSD",1744828686542,0.57784889,84087.0,84086.0,0.00013604]
["bitfinex","BTCUSD",1744828686543,0.86183765,84087.0,84086.0,0.00013604]
["bitfinex","BTCUSD",1744828687401,0.86783765,84087.0,84086.0,0.00013604]
["bitfinex","BTCUSD",1744828687605,0.34,84069.0,84060.0,0.000422]
["bitfinex","BTCUSD",1744828687755,0.57791963,84062.0,84061.0,0.00055791]
["bitfinex","BTCUSD",1744828688160,0.6001476,84062.0,84061.0,0.00055791]
["bitfinex","BTCUSD",1744828688357,1.13049551,84062.0,84061.0,0.00055791]
["bitfinex","BTCUSD",1744828688575,0.35454085,84061.0,84060.0,0.000422]
["bitfinex","BTCUSD",1744828688792,0.65621673,84061.0,84060.0,0.000422]
["bitfinex","BTCUSD",1744828689412,0.62554793,84052.0,84051.0,0.001156]
["bitfinex","BTCUSD",1744828689572,1.31547384,84052.0,84051.0,1e-08]
["bitfinex","BTCUSD",1744828689773,1.33770181,84052.0,84051.0,1e-08]
["bitfinex","BTCUSD",1744828689971,1.41039483,84052.0,84051.0,1e-08]
["bitfinex","BTCUSD",1744828690256,1.32741142,84052.0,84051.0,1e-08]
["bitfinex","BTCUSD",1744828690572,1.33141142,84052.0,84051.0,1e-08]
["bitfinex","BTCUSD",1744828690770,1.33641142,84052.0,84051.0,1e-08]
["bitfinex","BTCUSD",1744828690972,1.53021142,84052.0,84051.0,1e-08]
["bitfinex","BTCUSD",1744828691774,1.52621142,84052.0,84051.0,1e-08]
["bitfinex","BTCUSD",1744828692176,1.37021142,84052.0,84051.0,1e-08]
["bitfinex","BTCUSD",1744828692715,1.37621142,84052.0,84051.0,1e-08]
["bitfinex","BTCUSD",1744828692917,1.47405769,84052.0,84051.0,1e-08]
["bitfinex","BTCUSD",1744828693113,1.48405769,84052.0,84051.0,1e-08]
["bitfinex","BTCUSD",1744828693326,1.38621142,84052.0,84051.0,1e-08]
["bitfinex","BTCUSD",1744828693529,1.40831522,84052.0,84051.0,1e-08]
["bitfinex","BTCUSD",1744828694306,1.38621142,84052.0,84051.0,1e-08]
["bitfinex","BTCUSD",1744828695340,1.42284692,84052.0,84051.0,1e-08]
["bitfinex","BTCUSD",1744828696153,0.57798191,84040.0,84027.0,0.000422]
["bitfinex","BTCUSD",1744828696326,0.00953033,84006.0,83997.0,0.21010518]
["bitfinex","BTCUSD",1744828696510,0.01190348,84009.0,84003.0,0.23808538]
["bitfinex","BTCUSD",1744828696709,0.01190362,84008.0,84004.0,0.24998594]
["bitfinex","BTCUSD",1744828697079,0.01190362,84008.0,84004.0,0.01901669]
["bitfinex","BTCUSD",1744828697373,0.23808092,84006.0,84004.0,0.01901669]
["bitfinex","BTCUSD",1744828697775,0.23807823,84006.0,84004.0,0.01947049]
["bitfinex","BTCUSD",1744828697943,0.23808106,84005.0,84004.0,0.01947049]
["bitfinex","BTCUSD",1744828698327,0.23808106,84005.0,84004.0,0.0004538]
["bitfinex","BTCUSD",1744828698873,0.64851318,84022.0,84004.0,0.00919419]
["bitfinex","BTCUSD",1744828699065,0.2380618,84012.0,84007.0,0.01190376]
["bitfinex","BTCUSD",1744828699271,0.34,84021.0,84004.0,0.01419419]
["bitfinex","BTCUSD",1744828699272,0.01190376,84007.0,84004.0,0.01419419]
["bitfinex","BTCUSD",1744828699471,0.34,84005.0,84004.0,0.0004538]
["bitfinex","BTCUSD",1744828699847,0.34,84005.0,84004.0,0.0054538]
["bitfinex","BTCUSD",1744828699848,0.341,84005.0,84004.0,0.0054538]
["bitfinex","BTCUSD",1744828700052,0.3881,84005.0,84004.0,0.0004538]
["bitfinex","BTCUSD",1744828700261,0.798578,84005.0,84004.0,0.0004538]
["bitfinex","BTCUSD",1744828700467,0.98802591,84005.0,84004.0,0.0004538]
["bitfinex","BTCUSD",1744828700669,0.98702591,84005.0,84004.0,0.0004538]
["bitfinex","BTCUSD",1744828702189,0.99002591,84005.0,84004.0,0.0004538]
["bitfinex","BTCUSD",1744828703164,0.99302591,84005.0,84004.0,0.0004538]
["bitfinex","BTCUSD",1744828703364,0.99302591,84005.0,83976.0,0.000422]
["bitfinex","BTCUSD",1744828703365,0.3896,83995.0,83976.0,0.000422]
["bitfinex","BTCUSD",1744828703575,0.64230129,83977.0,83976.0,0.00013609]
["bitfinex","BTCUSD",1744828703773,0.9900292,83977.0,83976.0,0.00013609]
["bitfinex","BTCUSD",1744828703980,1.01203149,83977.0,83976.0,0.00013609]
["bitfinex","BTCUSD",1744828704366,0.9900292,83977.0,83976.0,0.00013609]
["bitfinex","BTCUSD",1744828704768,0.57818881,83967.0,83932.0,0.0119144]
["bitfinex","BTCUSD",1744828704975,0.59274384,83962.0,83961.0,0.001156]
["bitfinex","BTCUSD",1744828705178,0.71219175,83962.0,83961.0,0.001156]
["bitfinex","BTCUSD",1744828705378,0.59024847,83962.0,83961.0,0.001156]
["bitfinex","BTCUSD",1744828706329,0.77643723,83962.0,83961.0,0.001156]
["bitfinex","BTCUSD",1744828706558,0.77643723,83962.0,83931.0,0.002]
["bitfinex","BTCUSD",1744828706559,0.01191412,83934.0,83931.0,0.002]
["bitfinex","BTCUSD",1744828706763,0.23828813,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744828707209,0.57828813,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744828707464,0.69773604,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744828707931,0.59075699,83932.0,83931.0,0.0024536]
["bitfinex","BTCUSD",1744828708124,0.19836,83947.0,83936.0,0.01191383]
["bitfinex","BTCUSD",1744828708334,0.19836,83947.0,83931.0,0.0024536]
["bitfinex","BTCUSD",1744828708335,0.00204,83962.0,83944.0,0.0119127]
["bitfinex","BTCUSD",1744828708541,0.25014822,83951.0,83946.0,0.01191241]
["bitfinex","BTCUSD",1744828708744,0.01224371,83947.0,83946.0,0.2501608]
["bitfinex","BTCUSD",1744828708950,0.01224371,83947.0,83946.0,0.36960871]
["bitfinex","BTCUSD",1744828709159,0.23825975,83942.0,83931.0,0.0024536]
["bitfinex","BTCUSD",1744828709334,0.25017273,83942.0,83936.0,0.004]
["bitfinex","BTCUSD",1744828709474,0.01191298,83942.0,83938.0,0.01191355]
["bitfinex","BTCUSD",1744828709701,0.25016188,83946.0,83940.0,0.01191327]
["bitfinex","BTCUSD",1744828709934,0.01191369,83937.0,83931.0,0.2526572]
["bitfinex","BTCUSD",1744828710158,0.01191369,83937.0,83931.0,0.01131811]
["bitfinex","BTCUSD",1744828710381,0.23827678,83936.0,83932.0,0.0119144]
["bitfinex","BTCUSD",1744828710622,4e-05,83942.0,83940.0,0.23826459]
["bitfinex","BTCUSD",1744828711784,4e-05,83942.0,83941.0,0.12183034]
["bitfinex","BTCUSD",1744828711998,0.00104,83942.0,83941.0,0.12183034]
["bitfinex","BTCUSD",1744828712202,4e-05,83942.0,83941.0,0.12183034]
["bitfinex","BTCUSD",1744828712631,0.01190887,83971.0,83941.0,0.12183034]
["bitfinex","BTCUSD",1744828712632,0.2381503,83981.0,83961.0,0.23820583]
["bitfinex","BTCUSD",1744828712981,0.01245173,83980.0,83961.0,0.36671931]
["bitfinex","BTCUSD",1744828713151,0.01190745,83981.0,83961.0,0.36671931]
["bitfinex","BTCUSD",1744828713152,0.01190788,83978.0,83961.0,0.36671931]
["bitfinex","BTCUSD",1744828713356,0.01190773,83979.0,83961.0,0.36671931]
["bitfinex","BTCUSD",1744828713555,0.01190674,83986.0,83961.0,0.36671931]
["bitfinex","BTCUSD",1744828713742,0.01249945,83984.0,83961.0,0.36671931]
["bitfinex","BTCUSD",1744828713942,0.00117519,83962.0,83961.0,0.37771931]
["bitfinex","BTCUSD",1744828715158,0.00017519,83962.0,83961.0,0.36671931]
["bitfinex","BTCUSD",1744828715566,0.34,83996.0,83976.0,0.23816328]
["bitfinex","BTCUSD",1744828715690,0.23810115,83998.0,83976.0,0.23816328]
["bitfinex","BTCUSD",1744828715691,0.01190504,83998.0,83976.0,0.35999242]
["bitfinex","BTCUSD",1744828715896,0.01207713,83989.0,83976.0,0.35761119]
["bitfinex","BTCUSD",1744828716705,0.23810868,83996.0,83976.0,0.35761119]
["bitfinex","BTCUSD",1744828717078,0.00104,83977.0,83976.0,0.36561119]
["bitfinex","BTCUSD",1744828717546,0.00104,83977.0,83976.0,0.36661119]
["bitfinex","BTCUSD",1744828717720,0.01203677,83995.0,83994.0,0.23811224]
["bitfinex","BTCUSD",1744828717952,0.01217291,83995.0,83994.0,0.23811224]
["bitfinex","BTCUSD",1744828718124,0.00013614,83995.0,83994.0,0.23811224]
["bitfinex","BTCUSD",1744828718917,0.00013614,83995.0,83994.0,0.35756015]
["bitfinex","BTCUSD",1744828719165,0.00013614,83995.0,83994.0,0.23811224]
["bitfinex","BTCUSD",1744828719388,0.00013614,83995.0,83994.0,0.24111224]
["bitfinex","BTCUSD",1744828720028,0.00017614,83995.0,83994.0,0.24111224]
["bitfinex","BTCUSD",1744828720878,0.00021614,83995.0,83994.0,0.36056015]
["bitfinex","BTCUSD",1744828721206,0.00021614,83995.0,83994.0,0.36965925]
["bitfinex","BTCUSD",1744828721415,0.00021614,83995.0,83994.0,0.37690919]
["bitfinex","BTCUSD",1744828722436,0.00021614,83995.0,83994.0,0.25746128]
["bitfinex","BTCUSD",1744828722674,0.00021614,83995.0,83994.0,0.01024994]
["bitfinex","BTCUSD",1744828723213,0.23832555,83995.0,83994.0,0.01024994]
["bitfinex","BTCUSD",1744828723407,0.00021614,83995.0,83994.0,0.01024994]
["bitfinex","BTCUSD",1744828724863,0.00021614,83995.0,83994.0,0.003]
["bitfinex","BTCUSD",1744828725477,0.34021614,83995.0,83994.0,0.003]
["bitfinex","BTCUSD",1744828725676,0.55226405,83995.0,83994.0,0.003]
["bitfinex","BTCUSD",1744828726398,0.55226405,83995.0,83977.0,0.01190802]
["bitfinex","BTCUSD",1744828726399,0.01190759,83980.0,83977.0,0.01190802]
["bitfinex","BTCUSD",1744828726602,0.01190773,83979.0,83974.0,0.01190844]
["bitfinex","BTCUSD",1744828726834,0.23813231,83987.0,83983.0,0.01190717]
["bitfinex","BTCUSD",1744828726943,0.23814343,83983.0,83979.0,0.23815471]
["bitfinex","BTCUSD",1744828727152,0.34,83986.0,83985.0,0.23813776]
["bitfinex","BTCUSD",1744828728301,0.00321614,83995.0,83992.0,0.01190589]
["bitfinex","BTCUSD",1744828728522,0.00021614,83995.0,83994.0,0.23811224]
["bitfinex","BTCUSD",1744828728919,0.00021614,83995.0,83993.0,0.23811508]
["bitfinex","BTCUSD",1744828729121,0.23811792,83992.0,83990.0,0.23812351]
["bitfinex","BTCUSD",1744828729324,0.01190575,83993.0,83991.0,0.23812004]
["bitfinex","BTCUSD",1744828729525,0.00021614,83995.0,83994.0,0.23811224]
["bitfinex","BTCUSD",1744828729709,0.01212161,83995.0,83992.0,0.23811699]
["bitfinex","BTCUSD",1744828729909,0.01512161,83995.0,83993.0,0.23811498]
["bitfinex","BTCUSD",1744828730157,0.00221614,83995.0,83992.0,0.2500232]
["bitfinex","BTCUSD",1744828730328,0.01190788,83978.0,83971.0,0.01190887]
["bitfinex","BTCUSD",1744828730543,0.0119083,83975.0,83971.0,0.01190887]
["bitfinex","BTCUSD",1744828730793,0.0119083,83975.0,83971.0,0.25008568]
["bitfinex","BTCUSD",1744828731028,0.25007476,83975.0,83972.0,0.2500806]
["bitfinex","BTCUSD",1744828731432,0.23817119,83974.0,83972.0,0.002]
["bitfinex","BTCUSD",1744828731651,0.23817179,83973.0,83972.0,0.002]
["bitfinex","BTCUSD",1744828732402,0.25011866,83974.0,83972.0,0.002]
["bitfinex","BTCUSD",1744828732851,0.3519066,83987.0,83972.0,0.00882769]
["bitfinex","BTCUSD",1744828732995,0.23814938,83981.0,83976.0,0.01190816]
["bitfinex","BTCUSD",1744828733196,0.01190688,83985.0,83980.0,0.01190759]
["bitfinex","BTCUSD",1744828733403,0.01190717,83983.0,83978.0,0.01190788]
["bitfinex","BTCUSD",1744828733650,0.01190745,83981.0,83977.0,0.2500676]
["bitfinex","BTCUSD",1744828733919,0.01190745,83981.0,83978.0,0.25621167]
["bitfinex","BTCUSD",1744828734067,0.01190717,83983.0,83981.0,0.23814795]
["bitfinex","BTCUSD",1744828734291,0.34,83987.0,83983.0,0.23814343]
["bitfinex","BTCUSD",1744828734474,1.1144,84007.0,83994.0,0.23811224]
["bitfinex","BTCUSD",1744828734690,0.0119049,83999.0,83994.0,0.2442156]
["bitfinex","BTCUSD",1744828734909,0.34,83996.0,83994.0,0.00610336]
["bitfinex","BTCUSD",1744828735109,0.57810804,83996.0,83994.0,0.00610336]
["bitfinex","BTCUSD",1744828735314,0.34,83996.0,83994.0,0.23811224]
["bitfinex","BTCUSD",1744828735632,0.34,83996.0,83994.0,0.2472156]
["bitfinex","BTCUSD",1744828736133,0.34,83996.0,83994.0,0.00910336]
["bitfinex","BTCUSD",1744828736585,0.578107,83996.0,83994.0,0.00910336]
["bitfinex","BTCUSD",1744828737563,0.05700419,84004.0,83994.0,0.2472156]
["bitfinex","BTCUSD",1744828737801,0.01190462,84001.0,83994.0,0.2442156]
["bitfinex","BTCUSD",1744828737980,0.57809554,84000.0,83994.0,0.2442156]
["bitfinex","BTCUSD",1744828738176,0.23810573,83997.0,83994.0,0.00610336]
["bitfinex","BTCUSD",1744828738521,0.01212161,83995.0,83992.0,0.2381169]
["bitfinex","BTCUSD",1744828738727,0.00021614,83995.0,83994.0,0.00603646]
["bitfinex","BTCUSD",1744828738932,0.00021614,83995.0,83992.0,0.23811756]
["bitfinex","BTCUSD",1744828738933,0.00121614,83995.0,83992.0,0.23811756]
["bitfinex","BTCUSD",1744828739066,0.00121614,83995.0,83994.0,0.00606322]
["bitfinex","BTCUSD",1744828739273,0.00021614,83995.0,83992.0,0.25002345]
["bitfinex","BTCUSD",1744828739498,0.57811224,83994.0,83993.0,0.00605786]
["bitfinex","BTCUSD",1744828739695,0.01190617,83990.0,83985.0,0.01190688]
["bitfinex","BTCUSD",1744828739878,0.25004761,83984.0,83977.0,0.01190802]
["bitfinex","BTCUSD",1744828740073,0.01190816,83976.0,83969.0,0.01190915]
["bitfinex","BTCUSD",1744828740278,0.34,83989.0,83962.0,0.01191014]
["bitfinex","BTCUSD",1744828740279,0.0119083,83975.0,83962.0,0.01191014]
["bitfinex","BTCUSD",1744828740475,0.25008294,83973.0,83969.0,0.23818278]
["bitfinex","BTCUSD",1744828740698,0.23817471,83972.0,83969.0,0.25009193]
["bitfinex","BTCUSD",1744828740910,0.25008471,83972.0,83969.0,0.25009193]
["bitfinex","BTCUSD",1744828741103,0.01190873,83972.0,83969.0,0.25009193]
["bitfinex","BTCUSD",1744828741303,0.25008294,83973.0,83970.0,0.23817857]
["bitfinex","BTCUSD",1744828741531,0.23817779,83971.0,83968.0,0.25009517]
["bitfinex","BTCUSD",1744828741862,0.01191114,83955.0,83948.0,0.01191213]
["bitfinex","BTCUSD",1744828742048,0.01191114,83955.0,83951.0,0.23823376]
["bitfinex","BTCUSD",1744828742195,0.25013871,83954.0,83951.0,0.01191171]
["bitfinex","BTCUSD",1744828742403,0.34,83969.0,83942.0,0.23867845]
["bitfinex","BTCUSD",1744828742404,0.01191241,83946.0,83942.0,0.23867845]
["bitfinex","BTCUSD",1744828742664,0.35728287,83968.0,83942.0,0.23867845]
["bitfinex","BTCUSD",1744828742665,0.01232107,83949.0,83945.0,0.01191256]
["bitfinex","BTCUSD",1744828742829,0.01190929,83968.0,83961.0,0.25011568]
["bitfinex","BTCUSD",1744828743035,0.01190788,83978.0,83973.0,0.01190858]
["bitfinex","BTCUSD",1744828743236,0.23816895,83974.0,83971.0,0.01190887]
["bitfinex","BTCUSD",1744828743442,0.2381833,83969.0,83967.0,0.01190944]
["bitfinex","BTCUSD",1744828743680,0.23816923,83974.0,83968.0,0.01190929]
["bitfinex","BTCUSD",1744828743828,0.25009271,83969.0,83964.0,0.01190986]
["bitfinex","BTCUSD",1744828744032,0.25009271,83969.0,83965.0,0.01190972]
["bitfinex","BTCUSD",1744828744424,0.01190802,83977.0,83965.0,0.01190972]
["bitfinex","BTCUSD",1744828744425,0.23813352,83987.0,83975.0,0.23816482]
["bitfinex","BTCUSD",1744828744639,0.34,83979.0,83975.0,0.25007312]
["bitfinex","BTCUSD",1744828744878,0.34,83979.0,83976.0,0.01190816]
["bitfinex","BTCUSD",1744828745081,0.23813242,83987.0,83966.0,0.35763672]
["bitfinex","BTCUSD",1744828745313,0.25004464,83985.0,83981.0,0.2500562]
["bitfinex","BTCUSD",1744828745513,0.01190702,83984.0,83981.0,0.2500562]
["bitfinex","BTCUSD",1744828745736,0.23814626,83982.0,83979.0,0.01190773]
["bitfinex","BTCUSD",1744828745941,0.34,83991.0,83987.0,0.0119066]
["bitfinex","BTCUSD",1744828746122,0.01190617,83990.0,83984.0,0.23813923]
["bitfinex","BTCUSD",1744828746323,0.01190617,83990.0,83982.0,0.00884009]
["bitfinex","BTCUSD",1744828746657,0.01190688,83985.0,83981.0,0.25005558]
["bitfinex","BTCUSD",1744828746868,0.001,83984.0,83981.0,0.25005558]
["bitfinex","BTCUSD",1744828746999,0.001,83984.0,83982.0,0.23814623]
["bitfinex","BTCUSD",1744828747403,0.001,83984.0,83983.0,0.23814343]
["bitfinex","BTCUSD",1744828747871,0.001,83984.0,83983.0,0.35759134]
["bitfinex","BTCUSD",1744828748073,0.002972,83983.0,83982.0,0.23814626]
["bitfinex","BTCUSD",1744828748352,0.002972,83983.0,83982.0,0.35759417]
["bitfinex","BTCUSD",1744828749012,0.002972,83983.0,83982.0,0.36646597]
["bitfinex","BTCUSD",1744828749564,0.003972,83983.0,83982.0,0.36646597]
["bitfinex","BTCUSD",1744828749954,4e-05,83990.0,83989.0,0.23812642]
["bitfinex","BTCUSD",1744828750157,4e-05,83990.0,83989.0,0.35995492]
["bitfinex","BTCUSD",1744828750361,4e-05,83990.0,83989.0,0.35757433]
["bitfinex","BTCUSD",1744828750562,8e-05,83995.0,83989.0,0.35757433]
["bitfinex","BTCUSD",1744828750563,1e-08,83995.0,83992.0,0.01190589]
["bitfinex","BTCUSD",1744828750762,1e-08,83995.0,83994.0,0.372101]
["bitfinex","BTCUSD",1744828751359,1e-08,83995.0,83994.0,0.37783877]
["bitfinex","BTCUSD",1744828751838,1e-08,83995.0,83994.0,0.36329792]
["bitfinex","BTCUSD",1744828752450,1e-08,83995.0,83994.0,0.37129792]
["bitfinex","BTCUSD",1744828752603,0.00100001,83995.0,83994.0,0.37629792]
["bitfinex","BTCUSD",1744828752836,0.00104001,83995.0,83994.0,0.13818568]
["bitfinex","BTCUSD",1744828752995,0.00104001,83995.0,83994.0,0.01373777]
["bitfinex","BTCUSD",1744828752996,1.17957943,83995.0,83994.0,0.01373777]
["bitfinex","BTCUSD",1744828753198,1.17957943,83995.0,83994.0,0.008]
["bitfinex","BTCUSD",1744828753199,1.37227533,83995.0,83994.0,0.008]
["bitfinex","BTCUSD",1744828753403,0.01190901,83970.0,83967.0,0.25009737]
["bitfinex","BTCUSD",1744828753608,0.01190901,83970.0,83965.0,0.01190972]
["bitfinex","BTCUSD",1744828753609,0.23818368,83969.0,83968.0,0.00505999]
["bitfinex","BTCUSD",1744828753809,0.23818368,83969.0,83955.0,0.23822042]
["bitfinex","BTCUSD",1744828753810,0.26199231,83969.0,83967.0,0.00013614]
["bitfinex","BTCUSD",1744828754428,0.34,83968.0,83967.0,0.00113614]
["bitfinex","BTCUSD",1744828754630,0.3868,83968.0,83967.0,0.00113614]
["bitfinex","BTCUSD",1744828754883,0.3868,83968.0,83967.0,0.00013614]
["bitfinex","BTCUSD",1744828755086,0.3868,83968.0,83967.0,0.00113614]
["bitfinex","BTCUSD",1744828755396,0.3868,83968.0,83967.0,0.00013614]
["bitfinex","BTCUSD",1744828755684,0.3868,83968.0,83967.0,0.00113614]
["bitfinex","BTCUSD",1744828756187,0.3868,83968.0,83967.0,0.00013614]
["bitfinex","BTCUSD",1744828756435,0.3878,83968.0,83967.0,0.00013614]
["bitfinex","BTCUSD",1744828757394,0.3928,83968.0,83967.0,0.00013614]
["bitfinex","BTCUSD",1744828758912,0.3918,83968.0,83967.0,0.00013614]
["bitfinex","BTCUSD",1744828759262,0.3938,83968.0,83967.0,0.00013614]
["bitfinex","BTCUSD",1744828759959,0.3888,83968.0,83967.0,0.00013614]
["bitfinex","BTCUSD",1744828760331,0.803278,83968.0,83967.0,0.00013614]
["bitfinex","BTCUSD",1744828761131,0.75639678,83968.0,83967.0,0.00013614]
["bitfinex","BTCUSD",1744828761755,0.006,83968.0,83967.0,0.00013614]
["bitfinex","BTCUSD",1744828762277,0.006,83968.0,83967.0,0.0055694]
["bitfinex","BTCUSD",1744828762440,0.004,83968.0,83967.0,0.0055694]
["bitfinex","BTCUSD",1744828762635,0.004,83968.0,83967.0,0.00795104]
["bitfinex","BTCUSD",1744828762838,0.004,83968.0,83967.0,0.0055694]
["bitfinex","BTCUSD",1744828763141,0.25007594,83975.0,83971.0,0.23817624]
["bitfinex","BTCUSD",1744828763342,0.01178992,83975.0,83972.0,0.23817327]
["bitfinex","BTCUSD",1744828763569,0.01178992,83975.0,83972.0,0.24350042]
["bitfinex","BTCUSD",1744828763773,0.410478,83976.0,83973.0,0.01190858]
["bitfinex","BTCUSD",1744828763985,0.410478,83976.0,83974.0,0.23816869]
["bitfinex","BTCUSD",1744828764190,0.410478,83976.0,83974.0,0.2435012]
["bitfinex","BTCUSD",1744828764368,0.410478,83976.0,83974.0,0.25260897]
["bitfinex","BTCUSD",1744828764783,0.19724,83991.0,83974.0,0.25260897]
["bitfinex","BTCUSD",1744828764784,0.410478,83994.0,83991.0,0.01190603]
["bitfinex","BTCUSD",1744828765129,0.35190575,83993.0,83989.0,0.01190632]
["bitfinex","BTCUSD",1744828765243,0.410478,83994.0,83991.0,0.2381197]
["bitfinex","BTCUSD",1744828765582,0.25002199,83993.0,83992.0,0.00529489]
["bitfinex","BTCUSD",1744828765761,0.8294699,83993.0,83992.0,0.00529489]
["bitfinex","BTCUSD",1744828766115,0.01190816,83976.0,83973.0,0.01190858]
["bitfinex","BTCUSD",1744828766256,0.01190873,83972.0,83969.0,0.01190915]
["bitfinex","BTCUSD",1744828766452,0.01190873,83972.0,83945.0,0.45267529]
["bitfinex","BTCUSD",1744828766453,0.01190901,83970.0,83965.0,0.01190972]
["bitfinex","BTCUSD",1744828766654,0.01190901,83970.0,83968.0,0.00524298]
["bitfinex","BTCUSD",1744828766861,0.01190901,83970.0,83967.0,0.00013614]
["bitfinex","BTCUSD",1744828766862,0.57818597,83968.0,83967.0,0.00013614]
["bitfinex","BTCUSD",1744828767464,0.34,83968.0,83967.0,0.00013614]
["bitfinex","BTCUSD",1744828767660,0.57818597,83968.0,83967.0,0.00988753]
["bitfinex","BTCUSD",1744828767891,0.57818597,83968.0,83967.0,0.00747971]
["bitfinex","BTCUSD",1744828768115,0.57818597,83968.0,83967.0,0.00113614]
["bitfinex","BTCUSD",1744828768515,0.58218597,83968.0,83967.0,0.00113614]
["bitfinex","BTCUSD",1744828768717,0.60218597,83968.0,83967.0,0.00113614]
["bitfinex","BTCUSD",1744828769143,0.72163388,83968.0,83967.0,0.00113614]
["bitfinex","BTCUSD",1744828769585,0.23825691,83943.0,83942.0,0.000421]
["bitfinex","BTCUSD",1744828769908,0.23825691,83943.0,83942.0,0.0008746]
["bitfinex","BTCUSD",1744828769909,0.28585691,83943.0,83942.0,0.0008746]
["bitfinex","BTCUSD",1744828770108,0.62585691,83943.0,83942.0,0.0008746]
["bitfinex","BTCUSD",1744828770628,0.63792978,83943.0,83942.0,0.0048746]
["bitfinex","BTCUSD",1744828770887,0.63792978,83943.0,83942.0,0.0008746]
["bitfinex","BTCUSD",1744828771086,0.75737769,83943.0,83942.0,0.0008746]
["bitfinex","BTCUSD",1744828771291,0.77137769,83943.0,83942.0,0.0008746]
["bitfinex","BTCUSD",1744828771640,0.76937769,83943.0,83942.0,0.0008746]
["bitfinex","BTCUSD",1744828772017,0.77237769,83943.0,83942.0,0.0008746]
["bitfinex","BTCUSD",1744828772200,0.78691854,83943.0,83942.0,0.0008746]
["bitfinex","BTCUSD",1744828772412,0.77237769,83943.0,83942.0,0.0008746]
["bitfinex","BTCUSD",1744828772766,0.65292978,83943.0,83942.0,0.0008746]
["bitfinex","BTCUSD",1744828772963,0.35707287,83943.0,83942.0,0.0008746]
["bitfinex","BTCUSD",1744828773564,0.35907287,83943.0,83942.0,0.0008746]
["bitfinex","BTCUSD",1744828773994,0.347,83943.0,83942.0,0.0008746]
["bitfinex","BTCUSD",1744828774177,0.58525691,83943.0,83942.0,0.0008746]
["bitfinex","BTCUSD",1744828774382,0.59723362,83943.0,83942.0,0.00656572]
["bitfinex","BTCUSD",1744828774580,0.007,83943.0,83942.0,0.0008746]
["bitfinex","BTCUSD",1744828774805,0.007,83943.0,83942.0,0.00652821]
["bitfinex","BTCUSD",1744828775442,0.005,83943.0,83942.0,0.00652821]
["bitfinex","BTCUSD",1744828776243,0.005,83943.0,83942.0,0.1351199]
["bitfinex","BTCUSD",1744828776390,0.005,83943.0,83942.0,0.13750232]
["bitfinex","BTCUSD",1744828776942,0.2382167,83958.0,83955.0,0.01191114]
["bitfinex","BTCUSD",1744828777305,0.25012741,83958.0,83956.0,0.00555178]
["bitfinex","BTCUSD",1744828777503,0.01191071,83958.0,83955.0,0.25013277]
["bitfinex","BTCUSD",1744828777731,0.34,83963.0,83962.0,0.23820237]
["bitfinex","BTCUSD",1744828777928,0.35218323,83963.0,83962.0,0.00556786]
["bitfinex","BTCUSD",1744828778738,0.01191071,83958.0,83953.0,0.2382267]
["bitfinex","BTCUSD",1744828778941,0.2382381,83950.0,83933.0,0.000421]
["bitfinex","BTCUSD",1744828779147,0.23825691,83943.0,83942.0,0.01001838]
["bitfinex","BTCUSD",1744828779366,0.57825691,83943.0,83942.0,0.0008746]
["bitfinex","BTCUSD",1744828780576,0.57825691,83943.0,83942.0,0.0018746]
["bitfinex","BTCUSD",1744828780778,0.57825691,83943.0,83942.0,0.0008746]
["bitfinex","BTCUSD",1744828785337,0.57925691,83943.0,83942.0,0.0008746]
["bitfinex","BTCUSD",1744828786195,0.58125691,83943.0,83942.0,0.0008746]
["bitfinex","BTCUSD",1744828786548,0.23828246,83934.0,83933.0,0.000421]
["bitfinex","BTCUSD",1744828786749,0.23828246,83934.0,83931.0,0.002]
["bitfinex","BTCUSD",1744828786750,0.59282898,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744828786948,0.57829949,83928.0,83927.0,0.00038251]
["bitfinex","BTCUSD",1744828787202,0.57829949,83928.0,83927.0,0.0005177]
["bitfinex","BTCUSD",1744828788127,0.6977474,83928.0,83927.0,0.0005177]
["bitfinex","BTCUSD",1744828788751,0.6997474,83928.0,83927.0,0.0005177]
["bitfinex","BTCUSD",1744828788995,0.8964674,83928.0,83927.0,0.0005177]
["bitfinex","BTCUSD",1744828789161,0.78001949,83928.0,83927.0,0.0005177]
["bitfinex","BTCUSD",1744828789764,0.77701949,83928.0,83927.0,0.0005177]
["bitfinex","BTCUSD",1744828790004,0.77501949,83928.0,83927.0,0.0005177]
["bitfinex","BTCUSD",1744828790212,0.78201949,83928.0,83927.0,0.0015177]
["bitfinex","BTCUSD",1744828790446,0.9014674,83928.0,83927.0,0.0015177]
["bitfinex","BTCUSD",1744828790643,0.9114674,83928.0,83927.0,0.0015177]
["bitfinex","BTCUSD",1744828791287,0.92600825,83928.0,83927.0,0.0015177]
["bitfinex","BTCUSD",1744828792271,1.33648625,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744828792748,1.3219454,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744828793156,0.23833517,83916.0,83900.0,0.00878262]
["bitfinex","BTCUSD",1744828793356,0.62757334,83902.0,83901.0,0.00213628]
["bitfinex","BTCUSD",1744828793555,0.57837334,83902.0,83901.0,0.00213628]
["bitfinex","BTCUSD",1744828794393,0.57837334,83902.0,83901.0,0.00413628]
["bitfinex","BTCUSD",1744828794814,0.57837334,83902.0,83901.0,0.00213628]
["bitfinex","BTCUSD",1744828795249,0.57837334,83902.0,83901.0,0.00613628]
["bitfinex","BTCUSD",1744828795736,0.59028899,83902.0,83901.0,0.00213628]
["bitfinex","BTCUSD",1744828795932,0.59228899,83902.0,83901.0,0.00213628]
["bitfinex","BTCUSD",1744828796237,0.59328899,83902.0,83901.0,0.00213628]
["bitfinex","BTCUSD",1744828797144,0.59328899,83902.0,83901.0,0.12158419]
["bitfinex","BTCUSD",1744828797145,0.24137334,83902.0,83901.0,0.12158419]
["bitfinex","BTCUSD",1744828797355,0.24137334,83902.0,83901.0,0.35996037]
["bitfinex","BTCUSD",1744828797356,0.00304,83902.0,83901.0,0.35996037]
["bitfinex","BTCUSD",1744828797556,0.24141334,83902.0,83901.0,0.12158419]
["bitfinex","BTCUSD",1744828798121,0.00204,83902.0,83901.0,0.35996037]
["bitfinex","BTCUSD",1744828798296,4e-05,83902.0,83901.0,0.12158419]
["bitfinex","BTCUSD",1744828798470,0.23841334,83902.0,83901.0,0.12258419]
["bitfinex","BTCUSD",1744828798672,4e-05,83902.0,83901.0,0.36096037]
["bitfinex","BTCUSD",1744828800255,0.23841334,83902.0,83901.0,0.00313628]
["bitfinex","BTCUSD",1744828800456,4e-05,83902.0,83901.0,0.12258419]
["bitfinex","BTCUSD",1744828800710,4e-05,83902.0,83901.0,0.4090439]
["bitfinex","BTCUSD",1744828800879,4e-05,83902.0,83901.0,0.40666037]
["bitfinex","BTCUSD",1744828801338,4e-05,83902.0,83901.0,0.36096037]
["bitfinex","BTCUSD",1744828801498,4e-05,83902.0,83901.0,0.12258419]
["bitfinex","BTCUSD",1744828801698,4e-05,83902.0,83901.0,0.36096037]
["bitfinex","BTCUSD",1744828801898,4e-05,83902.0,83901.0,0.35996037]
["bitfinex","BTCUSD",1744828802103,0.23941334,83902.0,83901.0,0.00913628]
["bitfinex","BTCUSD",1744828802321,0.00104,83902.0,83901.0,0.24751246]
["bitfinex","BTCUSD",1744828802521,4e-05,83902.0,83901.0,0.24051246]
["bitfinex","BTCUSD",1744828802980,0.00104,83902.0,83901.0,0.24351246]
["bitfinex","BTCUSD",1744828803185,0.00104,83902.0,83901.0,0.36296037]
["bitfinex","BTCUSD",1744828803408,0.00104,83902.0,83901.0,0.36396037]
["bitfinex","BTCUSD",1744828803607,0.00104,83902.0,83901.0,0.45556037]
["bitfinex","BTCUSD",1744828804144,0.00104,83902.0,83901.0,0.45456037]
["bitfinex","BTCUSD",1744828804365,0.00104,83902.0,83901.0,0.45556037]
["bitfinex","BTCUSD",1744828804881,0.06011298,83942.0,83931.0,0.01191454]
["bitfinex","BTCUSD",1744828805076,0.01191383,83936.0,83933.0,0.01191426]
["bitfinex","BTCUSD",1744828805253,0.01191398,83935.0,83931.0,0.01191454]
["bitfinex","BTCUSD",1744828805575,0.01191497,83928.0,83921.0,0.01191596]
["bitfinex","BTCUSD",1744828805835,0.01191426,83933.0,83924.0,0.25022533]
["bitfinex","BTCUSD",1744828806053,0.23830517,83926.0,83924.0,0.25022533]
["bitfinex","BTCUSD",1744828806209,0.25021786,83927.0,83924.0,0.25036161]
["bitfinex","BTCUSD",1744828806412,0.01191511,83927.0,83924.0,0.00013628]
["bitfinex","BTCUSD",1744828806614,0.25021503,83928.0,83924.0,0.00013628]
["bitfinex","BTCUSD",1744828806817,0.02221038,83927.0,83925.0,0.0119154]
["bitfinex","BTCUSD",1744828807025,0.02221038,83927.0,83926.0,0.23830517]
["bitfinex","BTCUSD",1744828807203,0.34,83945.0,83926.0,0.23830517]
["bitfinex","BTCUSD",1744828807204,0.02221038,83941.0,83940.0,0.23826542]
["bitfinex","BTCUSD",1744828807406,0.02221038,83941.0,83939.0,0.23826768]
["bitfinex","BTCUSD",1744828807607,0.02221038,83941.0,83926.0,0.13136316]
["bitfinex","BTCUSD",1744828807608,0.01191412,83934.0,83930.0,0.01191469]
["bitfinex","BTCUSD",1744828807814,0.27239031,83940.0,83934.0,0.25019658]
["bitfinex","BTCUSD",1744828808031,0.2501932,83936.0,83932.0,0.25020146]
["bitfinex","BTCUSD",1744828808239,0.03412365,83940.0,83938.0,0.23827047]
["bitfinex","BTCUSD",1744828808240,0.02221038,83940.0,83938.0,0.23827047]
["bitfinex","BTCUSD",1744828808578,0.02221038,83940.0,83939.0,0.35771617]
["bitfinex","BTCUSD",1744828808715,0.02221038,83940.0,83934.0,0.01191412]
["bitfinex","BTCUSD",1744828808918,0.003,83941.0,83938.0,0.01191355]
["bitfinex","BTCUSD",1744828809116,0.003,83941.0,83940.0,0.23826542]
["bitfinex","BTCUSD",1744828809531,0.01211357,83942.0,83941.0,0.23826258]
["bitfinex","BTCUSD",1744828809731,0.01191256,83945.0,83942.0,0.23825739]
["bitfinex","BTCUSD",1744828809930,0.23825127,83945.0,83942.0,0.25017037]
["bitfinex","BTCUSD",1744828810139,0.34,83952.0,83949.0,0.01191199]
["bitfinex","BTCUSD",1744828810339,0.34,83952.0,83950.0,0.23823422]
["bitfinex","BTCUSD",1744828810537,0.02221273,83951.0,83950.0,0.23823704]
["bitfinex","BTCUSD",1744828810888,0.02221273,83951.0,83948.0,0.23824208]
["bitfinex","BTCUSD",1744828811177,0.23824616,83947.0,83944.0,0.25016657]
["bitfinex","BTCUSD",1744828811402,0.001,83945.0,83944.0,0.13136061]
["bitfinex","BTCUSD",1744828811679,0.001,83945.0,83944.0,0.35770198]
["bitfinex","BTCUSD",1744828812306,0.23824315,83948.0,83944.0,0.36961468]
["bitfinex","BTCUSD",1744828812541,0.25015241,83949.0,83945.0,0.01191256]
["bitfinex","BTCUSD",1744828812716,0.01232812,83949.0,83947.0,0.01191227]
["bitfinex","BTCUSD",1744828812887,0.01232812,83949.0,83948.0,0.23824272]
["bitfinex","BTCUSD",1744828813092,0.003,83951.0,83948.0,0.23824272]
["bitfinex","BTCUSD",1744828813093,0.002,83951.0,83950.0,0.23823704]
["bitfinex","BTCUSD",1744828813272,0.02220373,83952.0,83950.0,0.35768495]
["bitfinex","BTCUSD",1744828813509,0.410478,83955.0,83952.0,0.25014293]
["bitfinex","BTCUSD",1744828813712,0.410478,83955.0,83953.0,0.11944791]
["bitfinex","BTCUSD",1744828813912,0.0008426,83966.0,83962.0,0.23820299]
["bitfinex","BTCUSD",1744828814129,0.0008426,83966.0,83962.0,0.3576509]
["bitfinex","BTCUSD",1744828814130,0.00129668,83963.0,83962.0,0.3576509]
["bitfinex","BTCUSD",1744828814750,0.00129668,83963.0,83962.0,0.4048509]
["bitfinex","BTCUSD",1744828815108,0.00229668,83963.0,83962.0,0.4048509]
["bitfinex","BTCUSD",1744828815752,0.00229668,83963.0,83962.0,0.4088509]
["bitfinex","BTCUSD",1744828815954,0.00329668,83963.0,83962.0,0.4088509]
["bitfinex","BTCUSD",1744828816536,0.00129668,83963.0,83962.0,0.4048509]
["bitfinex","BTCUSD",1744828816739,0.00129668,83963.0,83962.0,0.4058509]
["bitfinex","BTCUSD",1744828817500,0.00129668,83963.0,83962.0,0.3576509]
["bitfinex","BTCUSD",1744828817694,0.00129668,83963.0,83962.0,0.3586509]
["bitfinex","BTCUSD",1744828817923,0.00229668,83963.0,83962.0,0.3646509]
["bitfinex","BTCUSD",1744828818286,0.00129668,83963.0,83962.0,0.3586509]
["bitfinex","BTCUSD",1744828818507,0.00129668,83963.0,83962.0,0.3646509]
["bitfinex","BTCUSD",1744828818508,0.00229668,83963.0,83962.0,0.3646509]
["bitfinex","BTCUSD",1744828818700,0.00229668,83963.0,83962.0,0.007]
["bitfinex","BTCUSD",1744828819307,0.42509783,83963.0,83962.0,0.007]
["bitfinex","BTCUSD",1744828819506,0.76509783,83963.0,83962.0,0.007]
["bitfinex","BTCUSD",1744828819827,0.76509783,83963.0,83951.0,0.01191171]
["bitfinex","BTCUSD",1744828819828,0.01191071,83958.0,83951.0,0.01191171]
["bitfinex","BTCUSD",1744828820080,0.41177468,83963.0,83960.0,0.23820867]
["bitfinex","BTCUSD",1744828820266,0.41177468,83963.0,83962.0,0.23920299]
["bitfinex","BTCUSD",1744828820267,0.00129668,83963.0,83962.0,0.23920299]
["bitfinex","BTCUSD",1744828820469,0.00129668,83963.0,83962.0,0.36103264]
["bitfinex","BTCUSD",1744828820666,0.00129668,83963.0,83962.0,0.3576509]
["bitfinex","BTCUSD",1744828821618,0.00129668,83963.0,83962.0,0.23820299]
["bitfinex","BTCUSD",1744828821805,0.00129668,83963.0,83962.0,0.24120299]
["bitfinex","BTCUSD",1744828822106,0.00129668,83963.0,83962.0,0.23820299]
["bitfinex","BTCUSD",1744828822262,0.00129668,83963.0,83962.0,0.24220299]
["bitfinex","BTCUSD",1744828822602,0.00129668,83963.0,83962.0,0.3616509]
["bitfinex","BTCUSD",1744828823150,0.00129668,83963.0,83962.0,0.3626509]
["bitfinex","BTCUSD",1744828823986,0.00133668,83963.0,83962.0,0.3626509]
["bitfinex","BTCUSD",1744828828844,0.00133668,83963.0,83962.0,0.24320299]
["bitfinex","BTCUSD",1744828831073,0.00133668,83963.0,83962.0,0.3626509]
["bitfinex","BTCUSD",1744828831550,0.0008426,83966.0,83965.0,0.23819448]
["bitfinex","BTCUSD",1744828831798,0.0008426,83966.0,83965.0,0.36985421]
["bitfinex","BTCUSD",1744828832050,0.0008426,83966.0,83965.0,0.36747293]
["bitfinex","BTCUSD",1744828832684,1e-08,83966.0,83965.0,0.47751378]
["bitfinex","BTCUSD",1744828832879,1e-08,83966.0,83965.0,0.47851378]
["bitfinex","BTCUSD",1744828833083,1e-08,83966.0,83965.0,0.48251378]
["bitfinex","BTCUSD",1744828833337,1e-08,83966.0,83965.0,1.24331378]
["bitfinex","BTCUSD",1744828833489,0.0008428,83986.0,83985.0,0.23813776]
["bitfinex","BTCUSD",1744828833706,1e-08,83989.0,83988.0,0.23812925]
["bitfinex","BTCUSD",1744828833937,1e-08,83989.0,83988.0,0.36906523]
["bitfinex","BTCUSD",1744828834107,1e-08,83989.0,83988.0,0.36668461]
["bitfinex","BTCUSD",1744828835010,1e-08,83989.0,83988.0,0.37547037]
["bitfinex","BTCUSD",1744828835242,1e-08,83989.0,83988.0,0.37947037]
["bitfinex","BTCUSD",1744828835586,1e-08,83989.0,83988.0,0.39401122]
["bitfinex","BTCUSD",1744828836028,1e-08,83989.0,83988.0,0.39701122]
["bitfinex","BTCUSD",1744828836556,1e-08,83989.0,83988.0,0.38247037]
["bitfinex","BTCUSD",1744828837000,1e-08,83989.0,83988.0,0.3945919]
["bitfinex","BTCUSD",1744828838132,1e-08,83989.0,83988.0,0.40913275]
["bitfinex","BTCUSD",1744828838271,1e-08,83989.0,83988.0,0.50593275]
["bitfinex","BTCUSD",1744828838673,4.001e-05,83995.0,83988.0,0.50593275]
["bitfinex","BTCUSD",1744828838674,1e-08,83995.0,83993.0,0.25265593]
["bitfinex","BTCUSD",1744828838872,1e-08,83995.0,83994.0,0.14539504]
["bitfinex","BTCUSD",1744828839876,1e-08,83995.0,83994.0,0.14585608]
["bitfinex","BTCUSD",1744828841128,0.0473,84025.0,84005.0,0.23807836]
["bitfinex","BTCUSD",1744828841326,0.0008418,84028.0,84008.0,0.23807256]
["bitfinex","BTCUSD",1744828841488,0.0008418,84028.0,84008.0,0.36894582]
["bitfinex","BTCUSD",1744828841821,0.0008418,84028.0,84008.0,0.36656571]
["bitfinex","BTCUSD",1744828842426,0.01274259,84028.0,84008.0,0.36656571]
["bitfinex","BTCUSD",1744828842625,0.23891173,84009.0,84008.0,0.01504524]
["bitfinex","BTCUSD",1744828842811,0.046242,84009.0,84008.0,0.01504524]
["bitfinex","BTCUSD",1744828843005,0.046242,84009.0,84008.0,0.24407256]
["bitfinex","BTCUSD",1744828843211,0.046242,84009.0,84008.0,0.25301228]
["bitfinex","BTCUSD",1744828843461,0.000842,84009.0,84008.0,0.37246019]
["bitfinex","BTCUSD",1744828844057,0.000842,84009.0,84008.0,0.36846019]
["bitfinex","BTCUSD",1744828844256,0.000842,84009.0,84008.0,0.36646019]
["bitfinex","BTCUSD",1744828844479,0.001842,84009.0,84008.0,0.36646019]
["bitfinex","BTCUSD",1744828844685,0.001842,84009.0,84008.0,0.36946019]
["bitfinex","BTCUSD",1744828845108,0.000842,84009.0,84008.0,0.36646019]
["bitfinex","BTCUSD",1744828845314,0.000842,84009.0,84008.0,0.36846019]
["bitfinex","BTCUSD",1744828845521,0.000842,84009.0,84008.0,0.37146019]
["bitfinex","BTCUSD",1744828847294,0.000842,84009.0,84008.0,0.37133626]
["bitfinex","BTCUSD",1744828847723,0.23891173,84009.0,84008.0,0.01393972]
["bitfinex","BTCUSD",1744828847929,1.08628973,84009.0,84008.0,0.005]
["bitfinex","BTCUSD",1744828848138,0.57810941,83995.0,83978.0,0.01190788]
["bitfinex","BTCUSD",1744828848337,0.57810941,83995.0,83974.0,0.23816778]
["bitfinex","BTCUSD",1744828848338,0.62740941,83995.0,83986.0,0.01190674]
["bitfinex","BTCUSD",1744828848535,0.64952602,83995.0,83986.0,0.01190674]
["bitfinex","BTCUSD",1744828848763,0.64952602,83995.0,83984.0,0.25004616]
["bitfinex","BTCUSD",1744828848969,0.64952602,83995.0,83981.0,0.01190745]
["bitfinex","BTCUSD",1744828849174,0.64952602,83995.0,83976.0,0.23816261]
["bitfinex","BTCUSD",1744828849175,0.64952602,83995.0,83976.0,0.25006876]
["bitfinex","BTCUSD",1744828849349,0.64952602,83995.0,83974.0,0.23816826]
["bitfinex","BTCUSD",1744828849544,0.65052602,83995.0,83975.0,0.0119083]
["bitfinex","BTCUSD",1744828850111,0.01190816,83976.0,83970.0,0.07436689]
["bitfinex","BTCUSD",1744828850424,0.01190717,83983.0,83970.0,0.07436689]
["bitfinex","BTCUSD",1744828850425,0.02211661,83975.0,83973.0,0.23817051]
["bitfinex","BTCUSD",1744828850666,0.02211661,83975.0,83973.0,0.24724567]
["bitfinex","BTCUSD",1744828850805,0.01190745,83981.0,83977.0,0.01190802]
["bitfinex","BTCUSD",1744828851036,0.25004359,83986.0,83977.0,0.01190802]
["bitfinex","BTCUSD",1744828851037,0.01190674,83986.0,83981.0,0.01190745]
["bitfinex","BTCUSD",1744828851350,0.02213453,83985.0,83981.0,0.250056]
["bitfinex","BTCUSD",1744828851571,0.01190717,83983.0,83982.0,0.00929705]
["bitfinex","BTCUSD",1744828851754,0.01190717,83983.0,83982.0,0.25005357]
["bitfinex","BTCUSD",1744828851755,0.02213453,83983.0,83982.0,0.25005357]
["bitfinex","BTCUSD",1744828851937,0.02213453,83983.0,83982.0,0.25931806]
["bitfinex","BTCUSD",1744828852137,0.02213453,83983.0,83982.0,0.37876597]
["bitfinex","BTCUSD",1744828853125,0.02213453,83983.0,83982.0,0.1287124]
["bitfinex","BTCUSD",1744828853598,0.02213453,83983.0,83982.0,0.13109362]
["bitfinex","BTCUSD",1744828853757,0.001,83983.0,83982.0,0.13109362]
["bitfinex","BTCUSD",1744828853967,0.410478,83994.0,83991.0,0.01190603]
["bitfinex","BTCUSD",1744828854174,0.34,84004.0,84000.0,0.01190476]
["bitfinex","BTCUSD",1744828854376,0.410478,84005.0,84000.0,0.01190476]
["bitfinex","BTCUSD",1744828854377,0.66046494,84005.0,84001.0,0.01190462]
["bitfinex","BTCUSD",1744828854574,0.2602331,84003.0,84002.0,0.00938266]
["bitfinex","BTCUSD",1744828854774,0.0119049,83999.0,83988.0,0.01190646]
["bitfinex","BTCUSD",1744828855000,0.25002366,83993.0,83992.0,0.0093501]
["bitfinex","BTCUSD",1744828855313,0.01190518,83997.0,83987.0,0.25003856]
["bitfinex","BTCUSD",1744828855544,0.26026028,83993.0,83992.0,0.00014084]
["bitfinex","BTCUSD",1744828855670,0.23811508,83993.0,83992.0,0.00951806]
["bitfinex","BTCUSD",1744828856775,0.28631508,83993.0,83992.0,0.00951806]
["bitfinex","BTCUSD",1744828857098,0.73002469,83993.0,83992.0,0.0079205]
["bitfinex","BTCUSD",1744828857303,0.49194961,83993.0,83992.0,0.0079205]
["bitfinex","BTCUSD",1744828857507,0.49294961,83993.0,83992.0,0.0079205]
["bitfinex","BTCUSD",1744828857700,0.49294961,83993.0,83992.0,0.00014084]
["bitfinex","BTCUSD",1744828857907,0.49194961,83993.0,83992.0,0.00793186]
["bitfinex","BTCUSD",1744828858110,0.49394961,83993.0,83992.0,0.00793186]
["bitfinex","BTCUSD",1744828858621,0.48391498,83993.0,83992.0,0.00793186]
["bitfinex","BTCUSD",1744828859130,0.48391498,83993.0,83992.0,0.24604977]
["bitfinex","BTCUSD",1744828859131,0.43575498,83993.0,83992.0,0.24604977]
["bitfinex","BTCUSD",1744828859310,0.43779498,83993.0,83992.0,0.36549768]
["bitfinex","BTCUSD",1744828859483,0.0052,83993.0,83992.0,0.36549768]
["bitfinex","BTCUSD",1744828859811,0.00524,83993.0,83992.0,0.36549768]
["bitfinex","BTCUSD",1744828860403,0.00024,83993.0,83992.0,0.00793186]
["bitfinex","BTCUSD",1744828860723,0.26052615,83993.0,83992.0,0.00893186]
["bitfinex","BTCUSD",1744828860935,0.60052615,83993.0,83992.0,0.00893186]
["bitfinex","BTCUSD",1744828861132,1.22399291,83993.0,83992.0,0.00114084]
["bitfinex","BTCUSD",1744828861335,1.22399291,83993.0,83959.0,0.1954]
["bitfinex","BTCUSD",1744828861336,0.23818313,83969.0,83962.0,0.01191014]
["bitfinex","BTCUSD",1744828861487,0.23818191,83970.0,83962.0,0.01191014]
["bitfinex","BTCUSD",1744828861686,0.750478,83969.0,83968.0,0.00053412]
["bitfinex","BTCUSD",1744828861897,0.82114907,83969.0,83968.0,0.00053412]
["bitfinex","BTCUSD",1744828862097,1.01238157,83969.0,83968.0,0.00053412]
["bitfinex","BTCUSD",1744828862298,1.02347482,83969.0,83968.0,0.00053412]
["bitfinex","BTCUSD",1744828862506,1.01347482,83969.0,83968.0,0.00053412]
["bitfinex","BTCUSD",1744828862695,0.89402691,83969.0,83968.0,0.00053412]
["bitfinex","BTCUSD",1744828862891,1.08942691,83969.0,83968.0,0.00053412]
["bitfinex","BTCUSD",1744828863104,1.20887482,83969.0,83968.0,0.00153412]
["bitfinex","BTCUSD",1744828863316,1.20887482,83969.0,83913.0,0.0458]
["bitfinex","BTCUSD",1744828863317,0.01191383,83936.0,83913.0,0.0458]
["bitfinex","BTCUSD",1744828863524,0.25019949,83934.0,83932.0,0.00653963]
["bitfinex","BTCUSD",1744828863730,0.23828714,83933.0,83931.0,0.00287498]
["bitfinex","BTCUSD",1744828863924,0.23828714,83933.0,83932.0,0.00669979]
["bitfinex","BTCUSD",1744828864125,0.23828714,83933.0,83931.0,0.00287498]
["bitfinex","BTCUSD",1744828864507,0.34,83932.0,83931.0,0.00587498]
["bitfinex","BTCUSD",1744828864622,0.34,83932.0,83931.0,0.01087498]
["bitfinex","BTCUSD",1744828864821,0.36213072,83932.0,83931.0,0.01087498]
["bitfinex","BTCUSD",1744828865062,0.37319612,83932.0,83931.0,0.00587498]
["bitfinex","BTCUSD",1744828865461,0.37319612,83932.0,83931.0,0.00487498]
["bitfinex","BTCUSD",1744828866076,0.02213072,83932.0,83931.0,0.00487498]
["bitfinex","BTCUSD",1744828866280,0.410478,83935.0,83934.0,0.23828246]
["bitfinex","BTCUSD",1744828866689,0.42239013,83948.0,83944.0,0.0119127]
["bitfinex","BTCUSD",1744828866933,0.01191241,83946.0,83939.0,0.23826721]
["bitfinex","BTCUSD",1744828867134,0.01191241,83946.0,83940.0,0.01191327]
["bitfinex","BTCUSD",1744828867287,0.25016186,83946.0,83942.0,0.01191298]
["bitfinex","BTCUSD",1744828867714,0.23827853,83936.0,83934.0,0.001]
["bitfinex","BTCUSD",1744828867934,0.410478,83935.0,83934.0,0.001]
["bitfinex","BTCUSD",1744828868160,0.23828813,83932.0,83921.0,0.01191596]
["bitfinex","BTCUSD",1744828868363,0.23828813,83932.0,83926.0,0.25021837]
["bitfinex","BTCUSD",1744828868364,0.57828813,83932.0,83926.0,0.25021837]
["bitfinex","BTCUSD",1744828868594,0.57828813,83932.0,83923.0,0.01233658]
["bitfinex","BTCUSD",1744828868595,0.57828813,83932.0,83925.0,0.0119154]
["bitfinex","BTCUSD",1744828868795,0.57828813,83932.0,83923.0,0.0004209]
["bitfinex","BTCUSD",1744828869199,0.64686785,83932.0,83923.0,0.0004209]
["bitfinex","BTCUSD",1744828869884,0.64686785,83932.0,83923.0,0.25064944]
["bitfinex","BTCUSD",1744828870033,0.64686785,83932.0,83924.0,0.01191554]
["bitfinex","BTCUSD",1744828870239,0.64786785,83932.0,83923.0,0.01233658]
["bitfinex","BTCUSD",1744828870403,0.62582813,83932.0,83923.0,0.0004209]
["bitfinex","BTCUSD",1744828870605,0.62682813,83932.0,83923.0,0.0004209]
["bitfinex","BTCUSD",1744828870809,0.62682813,83932.0,83925.0,0.23830734]
["bitfinex","BTCUSD",1744828871037,0.62882813,83932.0,83924.0,0.02093578]
["bitfinex","BTCUSD",1744828871257,0.63282813,83932.0,83924.0,0.02093578]
["bitfinex","BTCUSD",1744828871446,0.63082813,83932.0,83924.0,0.02093578]
["bitfinex","BTCUSD",1744828871663,0.65288198,83932.0,83925.0,0.0119154]
["bitfinex","BTCUSD",1744828871875,0.65488198,83932.0,83925.0,0.0119154]
["bitfinex","BTCUSD",1744828872275,0.65488198,83932.0,83924.0,0.25924524]
["bitfinex","BTCUSD",1744828872276,0.65488198,83932.0,83924.0,0.02093578]
["bitfinex","BTCUSD",1744828872491,0.60838198,83932.0,83926.0,0.23830508]
["bitfinex","BTCUSD",1744828872718,0.03009385,83932.0,83931.0,0.24116595]
["bitfinex","BTCUSD",1744828872849,0.02209385,83932.0,83931.0,0.36061386]
["bitfinex","BTCUSD",1744828873049,0.02209385,83932.0,83931.0,0.36768085]
["bitfinex","BTCUSD",1744828873251,0.02509385,83932.0,83931.0,0.36768085]
["bitfinex","BTCUSD",1744828873451,0.00404,83932.0,83931.0,0.36768085]
["bitfinex","BTCUSD",1744828874032,0.00104,83932.0,83931.0,0.36768085]
["bitfinex","BTCUSD",1744828874250,0.23932813,83932.0,83931.0,0.00994197]
["bitfinex","BTCUSD",1744828874443,4e-05,83932.0,83931.0,0.01094197]
["bitfinex","BTCUSD",1744828874670,4e-05,83932.0,83931.0,0.24216595]
["bitfinex","BTCUSD",1744828874787,4e-05,83932.0,83931.0,0.25124518]
["bitfinex","BTCUSD",1744828874998,4e-05,83932.0,83931.0,0.37069309]
["bitfinex","BTCUSD",1744828875897,4e-05,83932.0,83931.0,0.36869309]
["bitfinex","BTCUSD",1744828876103,4e-05,83932.0,83931.0,0.36969309]
["bitfinex","BTCUSD",1744828876319,4e-05,83932.0,83931.0,0.13040212]
["bitfinex","BTCUSD",1744828876728,4e-05,83932.0,83931.0,0.12940212]
["bitfinex","BTCUSD",1744828876927,4e-05,83932.0,83931.0,0.01195421]
["bitfinex","BTCUSD",1744828877779,4e-05,83932.0,83931.0,0.01295421]
["bitfinex","BTCUSD",1744828877953,4e-05,83932.0,83931.0,0.13478482]
["bitfinex","BTCUSD",1744828878615,4e-05,83932.0,83931.0,0.13240212]
["bitfinex","BTCUSD",1744828879517,4e-05,83932.0,83931.0,0.13478472]
["bitfinex","BTCUSD",1744828879717,4e-05,83932.0,83931.0,0.13240212]
["bitfinex","BTCUSD",1744828882237,4e-05,83932.0,83931.0,0.13478472]
["bitfinex","BTCUSD",1744828882439,4e-05,83932.0,83931.0,0.13240212]
["bitfinex","BTCUSD",1744828882771,4e-05,83932.0,83931.0,0.01295421]
["bitfinex","BTCUSD",1744828882925,0.02216446,83932.0,83931.0,0.01295421]
["bitfinex","BTCUSD",1744828883895,0.02216446,83932.0,83931.0,0.01095421]
["bitfinex","BTCUSD",1744828884316,0.02216446,83932.0,83931.0,0.00995421]
["bitfinex","BTCUSD",1744828884519,0.02316446,83932.0,83931.0,0.00287498]
["bitfinex","BTCUSD",1744828884873,0.14261237,83932.0,83931.0,0.03287498]
["bitfinex","BTCUSD",1744828885070,0.15470984,83932.0,83931.0,0.03287498]
["bitfinex","BTCUSD",1744828885276,0.90518784,83932.0,83931.0,0.03287498]
["bitfinex","BTCUSD",1744828885473,1.11128784,83932.0,83931.0,0.03287498]
["bitfinex","BTCUSD",1744828885677,0.6873517,83924.0,83908.0,0.0004209]
["bitfinex","BTCUSD",1744828885853,0.57835345,83909.0,83908.0,0.00046749]
["bitfinex","BTCUSD",1744828886197,0.69780136,83909.0,83908.0,0.00046749]
["bitfinex","BTCUSD",1744828886405,0.77662582,83909.0,83908.0,0.00046749]
["bitfinex","BTCUSD",1744828886604,0.77662582,83909.0,83878.0,0.01192207]
["bitfinex","BTCUSD",1744828886605,0.2360804,83872.0,83842.0,0.01863203]
["bitfinex","BTCUSD",1744828886803,0.01107907,83872.0,83864.0,0.25040358]
["bitfinex","BTCUSD",1744828886959,0.03320353,83872.0,83871.0,0.00204693]
["bitfinex","BTCUSD",1744828887160,0.03320353,83872.0,83871.0,0.01018566]
["bitfinex","BTCUSD",1744828887450,0.03320353,83872.0,83871.0,0.00204693]
["bitfinex","BTCUSD",1744828888002,0.08310353,83872.0,83871.0,0.00204693]
["bitfinex","BTCUSD",1744828888209,0.11590872,83872.0,83871.0,0.00204693]
["bitfinex","BTCUSD",1744828889084,0.08310353,83872.0,83871.0,0.00304693]
["bitfinex","BTCUSD",1744828889235,0.11590872,83872.0,83871.0,0.00304693]
["bitfinex","BTCUSD",1744828889455,0.11590872,83872.0,83871.0,0.00204693]
["bitfinex","BTCUSD",1744828889868,0.15324254,83872.0,83871.0,0.00204693]
["bitfinex","BTCUSD",1744828890069,0.49862153,83872.0,83871.0,0.00204693]
["bitfinex","BTCUSD",1744828890273,0.95606944,83872.0,83871.0,0.00204693]
["bitfinex","BTCUSD",1744828890475,0.97061029,83872.0,83871.0,0.00204693]
["bitfinex","BTCUSD",1744828890637,1.04266798,83872.0,83871.0,0.00204693]
["bitfinex","BTCUSD",1744828891035,0.84162153,83872.0,83871.0,0.00204693]
["bitfinex","BTCUSD",1744828891465,0.90867922,83872.0,83871.0,0.00204693]
["bitfinex","BTCUSD",1744828891664,0.8743854,83872.0,83871.0,0.00204693]
["bitfinex","BTCUSD",1744828892023,0.84162153,83872.0,83871.0,0.00204693]
["bitfinex","BTCUSD",1744828892554,0.99383331,83872.0,83871.0,0.00204693]
["bitfinex","BTCUSD",1744828892751,0.96106944,83872.0,83871.0,0.00204693]
["bitfinex","BTCUSD",1744828893137,0.84162153,83872.0,83871.0,0.00204693]
["bitfinex","BTCUSD",1744828893935,1.03666153,83872.0,83871.0,0.00204693]
["bitfinex","BTCUSD",1744828894849,0.98676153,83872.0,83871.0,0.00204693]
["bitfinex","BTCUSD",1744828895003,0.45172153,83872.0,83871.0,0.00204693]
["bitfinex","BTCUSD",1744828895205,0.45172153,83872.0,83871.0,0.00801165]
["bitfinex","BTCUSD",1744828895454,0.03016446,83872.0,83871.0,0.00801165]
["bitfinex","BTCUSD",1744828895749,0.00804,83872.0,83871.0,0.00801165]
["bitfinex","BTCUSD",1744828896161,0.00504,83872.0,83871.0,0.00801165]
["bitfinex","BTCUSD",1744828896462,0.00104,83872.0,83871.0,0.365921]
["bitfinex","BTCUSD",1744828896640,0.00404,83872.0,83871.0,0.365921]
["bitfinex","BTCUSD",1744828898051,0.00404,83872.0,83871.0,0.365421]
["bitfinex","BTCUSD",1744828898261,0.00304,83872.0,83871.0,0.365421]
["bitfinex","BTCUSD",1744828898433,4e-05,83872.0,83871.0,0.367421]
["bitfinex","BTCUSD",1744828899059,4e-05,83872.0,83871.0,0.365421]
["bitfinex","BTCUSD",1744828899257,4e-05,83872.0,83871.0,0.367421]
["bitfinex","BTCUSD",1744828899899,4e-05,83872.0,83871.0,0.370421]
["bitfinex","BTCUSD",1744828900094,4e-05,83872.0,83871.0,0.367421]
["bitfinex","BTCUSD",1744828900302,4e-05,83872.0,83871.0,0.369421]
["bitfinex","BTCUSD",1744828901148,4e-05,83872.0,83871.0,0.01151165]
["bitfinex","BTCUSD",1744828901506,0.02210312,83872.0,83871.0,0.00554693]
["bitfinex","BTCUSD",1744828901872,0.02210312,83872.0,83871.0,0.01137543]
["bitfinex","BTCUSD",1744828902148,0.02210312,83872.0,83871.0,0.12499484]
["bitfinex","BTCUSD",1744828902447,0.02210312,83872.0,83871.0,0.13082334]
["bitfinex","BTCUSD",1744828902655,4e-05,83872.0,83871.0,0.13082334]
["bitfinex","BTCUSD",1744828902857,4e-05,83872.0,83871.0,0.13320766]
["bitfinex","BTCUSD",1744828903195,4e-05,83872.0,83871.0,0.13082334]
["bitfinex","BTCUSD",1744828906764,0.410518,83872.0,83871.0,0.01137543]
["bitfinex","BTCUSD",1744828906959,0.750518,83872.0,83871.0,0.01137543]
["bitfinex","BTCUSD",1744828907164,0.750518,83872.0,83871.0,0.00554693]
["bitfinex","BTCUSD",1744828907165,0.78366494,83872.0,83871.0,0.00554693]
["bitfinex","BTCUSD",1744828907408,0.23852685,83848.0,83847.0,0.0004213]
["bitfinex","BTCUSD",1744828907633,0.01192605,83850.0,83847.0,0.0004213]
["bitfinex","BTCUSD",1744828907634,0.01192605,83850.0,83847.0,0.00087599]
["bitfinex","BTCUSD",1744828907812,0.23852535,83849.0,83847.0,0.00087599]
["bitfinex","BTCUSD",1744828908213,0.02210614,83848.0,83847.0,0.00087599]
["bitfinex","BTCUSD",1744828908909,0.06740614,83848.0,83847.0,0.00087599]
["bitfinex","BTCUSD",1744828909108,0.48894336,83848.0,83847.0,0.00087599]
["bitfinex","BTCUSD",1744828909714,0.82894336,83848.0,83847.0,0.00087599]
["bitfinex","BTCUSD",1744828910135,0.95939127,83848.0,83847.0,0.00087599]
["bitfinex","BTCUSD",1744828910337,0.57854392,83842.0,83812.0,8e-05]
["bitfinex","BTCUSD",1744828910511,0.57858945,83826.0,83812.0,8e-05]
["bitfinex","BTCUSD",1744828910690,1.20581359,83826.0,83825.0,0.01290802]
["bitfinex","BTCUSD",1744828911499,1.21687281,83826.0,83825.0,0.01290802]
["bitfinex","BTCUSD",1744828912807,1.22687281,83826.0,83825.0,0.01390802]
["bitfinex","BTCUSD",1744828913657,1.23287281,83826.0,83825.0,0.01390802]
["bitfinex","BTCUSD",1744828914025,0.82239481,83826.0,83825.0,0.01390802]
["bitfinex","BTCUSD",1744828914831,0.83239481,83826.0,83825.0,0.01390802]
["bitfinex","BTCUSD",1744828915039,0.83239481,83826.0,83813.0,0.0004217]
["bitfinex","BTCUSD",1744828915040,0.23743404,83814.0,83813.0,0.0004217]
["bitfinex","BTCUSD",1744828915245,0.57743404,83814.0,83813.0,0.00053445]
["bitfinex","BTCUSD",1744828915444,0.35454085,83813.0,83812.0,8e-05]
["bitfinex","BTCUSD",1744828915645,0.35454085,83813.0,83800.0,0.003]
["bitfinex","BTCUSD",1744828915646,0.23865778,83802.0,83800.0,0.003]
["bitfinex","BTCUSD",1744828915854,0.03316536,83801.0,83800.0,0.00314064]
["bitfinex","BTCUSD",1744828916020,0.03316536,83801.0,83800.0,0.24672868]
["bitfinex","BTCUSD",1744828916223,0.03316536,83801.0,83800.0,0.36617659]
["bitfinex","BTCUSD",1744828916867,0.0119316,83811.0,83800.0,0.36617659]
["bitfinex","BTCUSD",1744828917071,0.0119316,83811.0,83808.0,0.01193203]
["bitfinex","BTCUSD",1744828917072,0.25056461,83811.0,83808.0,0.01193203]
["bitfinex","BTCUSD",1744828917392,0.25056461,83811.0,83807.0,0.25057451]
["bitfinex","BTCUSD",1744828917509,0.25056461,83811.0,83809.0,0.00499415]
["bitfinex","BTCUSD",1744828917707,0.23863785,83809.0,83808.0,0.0049996]
["bitfinex","BTCUSD",1744828917955,0.23863785,83809.0,83800.0,0.24180147]
["bitfinex","BTCUSD",1744828917956,0.23865778,83802.0,83800.0,0.00314064]
["bitfinex","BTCUSD",1744828918130,0.25058593,83804.0,83800.0,0.00314064]
["bitfinex","BTCUSD",1744828918527,0.01193274,83803.0,83800.0,0.00314064]
["bitfinex","BTCUSD",1744828918726,0.23966063,83801.0,83800.0,0.00314064]
["bitfinex","BTCUSD",1744828919203,0.001,83801.0,83800.0,0.00314064]
["bitfinex","BTCUSD",1744828919552,0.01193274,83803.0,83800.0,0.00314064]
["bitfinex","BTCUSD",1744828919753,0.23865843,83802.0,83800.0,0.00414064]
["bitfinex","BTCUSD",1744828920194,0.23861507,83817.0,83809.0,0.01193189]
["bitfinex","BTCUSD",1744828920395,0.23861507,83817.0,83800.0,0.00414064]
["bitfinex","BTCUSD",1744828920396,0.23863891,83809.0,83804.0,0.0119326]
["bitfinex","BTCUSD",1744828920601,0.2386414,83808.0,83804.0,0.2505823]
["bitfinex","BTCUSD",1744828920816,0.01193203,83808.0,83805.0,0.01193246]
["bitfinex","BTCUSD",1744828921151,0.2505708,83809.0,83806.0,0.2505787]
["bitfinex","BTCUSD",1744828921152,0.01193189,83809.0,83806.0,0.2505787]
["bitfinex","BTCUSD",1744828921446,0.25056884,83810.0,83806.0,0.01193231]
["bitfinex","BTCUSD",1744828921610,0.25056884,83810.0,83801.0,0.25059101]
["bitfinex","BTCUSD",1744828921611,0.23866063,83801.0,83783.0,0.01193559]
["bitfinex","BTCUSD",1744828921814,0.23866063,83801.0,83800.0,0.00714064]
["bitfinex","BTCUSD",1744828922014,0.23866063,83801.0,83800.0,0.00314064]
["bitfinex","BTCUSD",1744828922421,0.23866063,83801.0,83800.0,0.00306764]
["bitfinex","BTCUSD",1744828922997,0.24066063,83801.0,83800.0,0.00406764]
["bitfinex","BTCUSD",1744828923412,0.24066063,83801.0,83779.0,0.0004217]
["bitfinex","BTCUSD",1744828923413,0.23869766,83788.0,83779.0,0.0004217]
["bitfinex","BTCUSD",1744828923730,0.69814557,83788.0,83787.0,0.00046775]
["bitfinex","BTCUSD",1744828924090,1.11967112,83788.0,83787.0,0.00046775]
["bitfinex","BTCUSD",1744828924292,1.11967112,83788.0,83779.0,0.0004217]
["bitfinex","BTCUSD",1744828924293,0.57871475,83782.0,83779.0,0.0004217]
["bitfinex","BTCUSD",1744828924490,0.238729,83777.0,83776.0,0.075]
["bitfinex","BTCUSD",1744828924641,0.23876605,83764.0,83762.0,0.02]
["bitfinex","BTCUSD",1744828925022,0.23876605,83764.0,83763.0,0.00087741]
["bitfinex","BTCUSD",1744828925912,0.65024405,83764.0,83763.0,0.00087741]
["bitfinex","BTCUSD",1744828926111,0.66224728,83764.0,83763.0,0.00087741]
["bitfinex","BTCUSD",1744828926311,0.66124728,83764.0,83763.0,0.00087741]
["bitfinex","BTCUSD",1744828926998,0.66324728,83764.0,83763.0,0.00087741]
["bitfinex","BTCUSD",1744828927205,0.78269519,83764.0,83763.0,0.00087741]
["bitfinex","BTCUSD",1744828927359,0.3878,83763.0,83762.0,1e-08]
["bitfinex","BTCUSD",1744828927572,0.50724791,83763.0,83762.0,1e-08]
["bitfinex","BTCUSD",1744828927916,0.51724791,83763.0,83762.0,1e-08]
["bitfinex","BTCUSD",1744828928454,0.51724791,83763.0,83751.0,0.004]
["bitfinex","BTCUSD",1744828928657,0.23880026,83752.0,83751.0,1e-08]
["bitfinex","BTCUSD",1744828929069,0.46656842,83752.0,83751.0,1e-08]
["bitfinex","BTCUSD",1744828929409,0.46656842,83752.0,83740.0,0.0127673]
["bitfinex","BTCUSD",1744828929410,0.23883163,83741.0,83740.0,0.0127673]
["bitfinex","BTCUSD",1744828929614,0.23883163,83741.0,83721.0,0.004]
["bitfinex","BTCUSD",1744828929615,0.23888583,83722.0,83721.0,0.004]
["bitfinex","BTCUSD",1744828930233,0.23888583,83722.0,83716.0,0.0004217]
["bitfinex","BTCUSD",1744828930234,0.01075576,83703.0,83700.0,0.1]
["bitfinex","BTCUSD",1744828930423,0.23894577,83701.0,83700.0,0.1]
["bitfinex","BTCUSD",1744828930880,0.23894577,83701.0,83700.0,0.10013826]
["bitfinex","BTCUSD",1744828931096,0.40659368,83701.0,83700.0,0.10013826]
["bitfinex","BTCUSD",1744828931512,0.23901611,83677.0,83673.0,0.00238981]
["bitfinex","BTCUSD",1744828931712,0.23901915,83676.0,83672.0,0.01202335]
["bitfinex","BTCUSD",1744828931920,0.23783407,83673.0,83672.0,7.193e-05]
["bitfinex","BTCUSD",1744828934202,0.01195357,83657.0,83642.0,0.01195571]
["bitfinex","BTCUSD",1744828934411,0.23906858,83658.0,83657.0,0.0004556]
["bitfinex","BTCUSD",1744828935385,0.2510416,83658.0,83657.0,0.0004556]
["bitfinex","BTCUSD",1744828935591,0.23914291,83632.0,83631.0,0.12527023]
["bitfinex","BTCUSD",1744828935766,0.23914291,83632.0,83631.0,0.24480634]
["bitfinex","BTCUSD",1744828936172,0.23914291,83632.0,83631.0,0.12535843]
["bitfinex","BTCUSD",1744828937415,0.23916292,83625.0,83616.0,0.06414412]
["bitfinex","BTCUSD",1744828937579,0.23916292,83625.0,83624.0,0.13794336]
["bitfinex","BTCUSD",1744828938000,0.23916292,83625.0,83624.0,0.00013628]
["bitfinex","BTCUSD",1744828938835,0.24116292,83625.0,83624.0,0.00013628]
["bitfinex","BTCUSD",1744828939137,0.24116292,83625.0,83624.0,1e-08]
["bitfinex","BTCUSD",1744828939138,0.77494934,83625.0,83624.0,1e-08]
["bitfinex","BTCUSD",1744828939339,0.70061083,83625.0,83624.0,1e-08]
["bitfinex","BTCUSD",1744828939544,0.002,83625.0,83624.0,1e-08]
["bitfinex","BTCUSD",1744828939753,0.004,83625.0,83624.0,1e-08]
["bitfinex","BTCUSD",1744828939949,0.24316292,83625.0,83624.0,1e-08]
["bitfinex","BTCUSD",1744828940447,0.23916292,83625.0,83624.0,1e-08]
["bitfinex","BTCUSD",1744828940843,0.36261083,83625.0,83624.0,1e-08]
["bitfinex","BTCUSD",1744828941029,0.40691083,83625.0,83624.0,1e-08]
["bitfinex","BTCUSD",1744828941248,0.23922567,83604.0,83601.0,0.00306001]
["bitfinex","BTCUSD",1744828941624,0.40691083,83625.0,83601.0,0.00306001]
["bitfinex","BTCUSD",1744828941625,0.01195857,83622.0,83606.0,0.23921481]
["bitfinex","BTCUSD",1744828941845,0.23920198,83612.0,83604.0,0.25118375]
["bitfinex","BTCUSD",1744828942051,0.23920198,83612.0,83602.0,0.36332255]
["bitfinex","BTCUSD",1744828942052,0.23917073,83623.0,83613.0,0.01195986]
["bitfinex","BTCUSD",1744828942288,0.23917073,83623.0,83614.0,0.01658925]
["bitfinex","BTCUSD",1744828942528,0.004,83625.0,83622.0,0.01195857]
["bitfinex","BTCUSD",1744828942747,0.23913382,83636.0,83628.0,0.23915184]
["bitfinex","BTCUSD",1744828943002,0.2390743,83656.0,83634.0,0.23913719]
["bitfinex","BTCUSD",1744828943236,0.0488,83657.0,83634.0,0.23913719]
["bitfinex","BTCUSD",1744828943237,0.23909761,83648.0,83642.0,0.01195571]
["bitfinex","BTCUSD",1744828943460,0.01195314,83660.0,83649.0,0.01195471]
["bitfinex","BTCUSD",1744828943690,0.25111031,83658.0,83651.0,0.01195442]
["bitfinex","BTCUSD",1744828943928,0.23906944,83658.0,83652.0,0.25103844]
["bitfinex","BTCUSD",1744828944195,0.01195085,83676.0,83669.0,0.01195185]
["bitfinex","BTCUSD",1744828944393,0.01204571,83670.0,83667.0,0.01195214]
["bitfinex","BTCUSD",1744828944604,0.01204571,83670.0,83663.0,0.01195271]
["bitfinex","BTCUSD",1744828944605,0.23904476,83667.0,83663.0,0.01195271]
["bitfinex","BTCUSD",1744828944805,0.01195257,83664.0,83648.0,0.20670568]
["bitfinex","BTCUSD",1744828944942,0.002,83658.0,83655.0,0.01195385]
["bitfinex","BTCUSD",1744828945145,0.002,83658.0,83655.0,0.25102942]
["bitfinex","BTCUSD",1744828945364,0.23904733,83666.0,83663.0,0.01195271]
["bitfinex","BTCUSD",1744828945585,0.25099201,83668.0,83667.0,0.001]
["bitfinex","BTCUSD",1744828945782,0.37043992,83668.0,83667.0,0.001]
["bitfinex","BTCUSD",1744828946009,0.25099201,83668.0,83667.0,0.001]
["bitfinex","BTCUSD",1744828946503,0.01395171,83670.0,83667.0,0.001]
["bitfinex","BTCUSD",1744828946747,0.23903868,83669.0,83667.0,0.001]
["bitfinex","BTCUSD",1744828946905,0.011952,83668.0,83664.0,0.01195257]
["bitfinex","BTCUSD",1744828947094,0.01220866,83676.0,83672.0,0.01195142]
["bitfinex","BTCUSD",1744828947296,0.01220866,83676.0,83669.0,0.01195185]
["bitfinex","BTCUSD",1744828947297,0.01195085,83676.0,83669.0,0.01195185]
["bitfinex","BTCUSD",1744828947506,0.01195085,83676.0,83655.0,0.001]
["bitfinex","BTCUSD",1744828947507,0.23898952,83686.0,83680.0,0.23900573]
["bitfinex","BTCUSD",1744828947709,0.195526,83700.0,83688.0,0.23898288]
["bitfinex","BTCUSD",1744828947710,0.000846,83700.0,83688.0,0.23898288]
["bitfinex","BTCUSD",1744828947907,0.01194871,83691.0,83687.0,0.23898574]
["bitfinex","BTCUSD",1744828948112,0.011948,83696.0,83687.0,0.35843365]
["bitfinex","BTCUSD",1744828948266,0.01194857,83692.0,83676.0,0.01195085]
["bitfinex","BTCUSD",1744828948461,0.23895876,83697.0,83687.0,0.23898476]
["bitfinex","BTCUSD",1744828948830,0.01194771,83698.0,83687.0,0.23898476]
["bitfinex","BTCUSD",1744828948831,0.00445324,83689.0,83687.0,0.23898476]
["bitfinex","BTCUSD",1744828949240,0.00445324,83689.0,83688.0,0.11944791]
["bitfinex","BTCUSD",1744828949828,0.00445324,83689.0,83688.0,0.12183741]
["bitfinex","BTCUSD",1744828950035,0.000846,83700.0,83688.0,0.12183741]
["bitfinex","BTCUSD",1744828950036,0.000846,83700.0,83698.0,0.23895433]
["bitfinex","BTCUSD",1744828950293,0.000846,83700.0,83699.0,0.11944791]
["bitfinex","BTCUSD",1744828950904,0.000846,83700.0,83698.0,0.23895433]
["bitfinex","BTCUSD",1744828951115,0.000846,83700.0,83699.0,0.12183725]
["bitfinex","BTCUSD",1744828951461,0.000846,83715.0,83699.0,0.12183725]
["bitfinex","BTCUSD",1744828951462,0.000846,83715.0,83714.0,0.23890866]
["bitfinex","BTCUSD",1744828951795,0.01279129,83715.0,83710.0,0.25086608]
["bitfinex","BTCUSD",1744828951995,0.000846,83715.0,83712.0,0.01194571]
["bitfinex","BTCUSD",1744828952537,0.000846,83715.0,83713.0,0.23891027]
["bitfinex","BTCUSD",1744828952744,0.001846,83715.0,83714.0,0.001]
["bitfinex","BTCUSD",1744828954653,0.23890866,83714.0,83712.0,0.0001363]
["bitfinex","BTCUSD",1744828954876,0.23890866,83714.0,83712.0,0.0011363]
["bitfinex","BTCUSD",1744828955076,0.23890866,83714.0,83712.0,0.0001363]
["bitfinex","BTCUSD",1744828956022,0.23890866,83714.0,83712.0,0.0011363]
["bitfinex","BTCUSD",1744828956273,0.11944791,83713.0,83712.0,0.0011363]
["bitfinex","BTCUSD",1744828956500,0.23890866,83714.0,83712.0,0.0001363]
["bitfinex","BTCUSD",1744828956501,0.23990866,83714.0,83712.0,0.0001363]
["bitfinex","BTCUSD",1744828956983,0.001,83714.0,83712.0,0.0001363]
["bitfinex","BTCUSD",1744828957447,0.001,83714.0,83712.0,0.23904962]
["bitfinex","BTCUSD",1744828957617,0.002,83714.0,83712.0,0.23904962]
["bitfinex","BTCUSD",1744828957997,0.23891151,83713.0,83712.0,0.0001363]
["bitfinex","BTCUSD",1744828958601,0.002,83714.0,83712.0,0.0001363]
["bitfinex","BTCUSD",1744828958784,0.01279129,83715.0,83712.0,0.0001363]
["bitfinex","BTCUSD",1744828958980,0.23890997,83714.0,83712.0,0.0001363]
["bitfinex","BTCUSD",1744828959207,0.002,83713.0,83712.0,0.0011363]
["bitfinex","BTCUSD",1744828959603,4e-05,83713.0,83712.0,0.0001363]
["bitfinex","BTCUSD",1744828959804,4e-05,83713.0,83712.0,0.23905067]
["bitfinex","BTCUSD",1744828961303,4e-05,83713.0,83712.0,0.36088755]
["bitfinex","BTCUSD",1744828961505,4e-05,83713.0,83712.0,0.35849858]
["bitfinex","BTCUSD",1744828962284,0.00304,83713.0,83712.0,0.35849858]
["bitfinex","BTCUSD",1744828962629,0.00204,83713.0,83712.0,0.35849858]
["bitfinex","BTCUSD",1744828962832,0.004,83719.0,83715.0,0.23890581]
["bitfinex","BTCUSD",1744828963042,0.004,83719.0,83718.0,0.35834516]
["bitfinex","BTCUSD",1744828963214,0.004,83719.0,83718.0,0.55290516]
["bitfinex","BTCUSD",1744828963428,0.004846,83749.0,83748.0,0.23881167]
["bitfinex","BTCUSD",1744828963623,0.004846,83749.0,83748.0,0.35825958]
["bitfinex","BTCUSD",1744828964630,0.01194101,83745.0,83738.0,0.011942]
["bitfinex","BTCUSD",1744828964778,0.004846,83749.0,83748.0,0.23894797]
["bitfinex","BTCUSD",1744828965372,0.004846,83749.0,83748.0,0.36078381]
["bitfinex","BTCUSD",1744828965574,0.004846,83749.0,83748.0,0.35839588]
["bitfinex","BTCUSD",1744828965939,0.005846,83749.0,83748.0,0.2480291]
["bitfinex","BTCUSD",1744828966113,0.005846,83749.0,83748.0,0.0001363]
["bitfinex","BTCUSD",1744828966490,0.006846,83749.0,83748.0,0.0001363]
["bitfinex","BTCUSD",1744828967258,0.006846,83749.0,83748.0,0.11958421]
["bitfinex","BTCUSD",1744828967767,0.006846,83749.0,83748.0,0.12197212]
["bitfinex","BTCUSD",1744828967975,0.01181158,83768.0,83748.0,0.13084368]
["bitfinex","BTCUSD",1744828968171,0.000846,83773.0,83772.0,0.23874325]
["bitfinex","BTCUSD",1744828968377,0.000846,83773.0,83765.0,0.01193816]
["bitfinex","BTCUSD",1744828968378,0.25069223,83769.0,83765.0,0.01193816]
["bitfinex","BTCUSD",1744828968570,0.01205578,83769.0,83760.0,0.23877499]
["bitfinex","BTCUSD",1744828968875,0.0119383,83764.0,83761.0,0.01193873]
["bitfinex","BTCUSD",1744828969072,0.01193958,83755.0,83752.0,0.19452]
["bitfinex","BTCUSD",1744828969277,0.01193915,83758.0,83754.0,0.23879223]
["bitfinex","BTCUSD",1744828969493,0.01193915,83758.0,83755.0,0.01193958]
["bitfinex","BTCUSD",1744828969696,0.01193972,83754.0,83745.0,0.01194101]
["bitfinex","BTCUSD",1744828969922,0.23880642,83750.0,83748.0,0.0001363]
["bitfinex","BTCUSD",1744828970324,0.11944791,83749.0,83748.0,0.0001363]
["bitfinex","BTCUSD",1744828971154,0.12944791,83749.0,83748.0,0.0001363]
["bitfinex","BTCUSD",1744828971552,0.23880642,83750.0,83748.0,0.0001363]
["bitfinex","BTCUSD",1744828971798,0.25074648,83752.0,83748.0,0.0001363]
["bitfinex","BTCUSD",1744828971799,0.01193944,83756.0,83749.0,0.23880882]
["bitfinex","BTCUSD",1744828971983,0.005,83749.0,83748.0,0.23894727]
["bitfinex","BTCUSD",1744828972189,0.005,83749.0,83748.0,0.35839518]
["bitfinex","BTCUSD",1744828972389,0.008,83749.0,83748.0,0.35839518]
["bitfinex","BTCUSD",1744828973095,0.005,83750.0,83748.0,0.35839518]
["bitfinex","BTCUSD",1744828973512,0.001,83749.0,83748.0,0.36139518]
["bitfinex","BTCUSD",1744828974176,0.001,83749.0,83748.0,0.36239518]
["bitfinex","BTCUSD",1744828974663,0.0119383,83764.0,83761.0,0.25071177]
["bitfinex","BTCUSD",1744828975002,0.0119383,83764.0,83760.0,0.2387757]
["bitfinex","BTCUSD",1744828975003,0.25070454,83764.0,83760.0,0.2387757]
["bitfinex","BTCUSD",1744828975198,0.0119383,83764.0,83762.0,0.23877164]
["bitfinex","BTCUSD",1744828975406,0.0119383,83764.0,83761.0,0.01193873]
["bitfinex","BTCUSD",1744828975623,0.01193844,83763.0,83759.0,0.01193901]
["bitfinex","BTCUSD",1744828975834,0.01203768,83770.0,83748.0,0.11958421]
["bitfinex","BTCUSD",1744828975835,0.01194015,83751.0,83748.0,0.0001363]
["bitfinex","BTCUSD",1744828976035,0.001,83749.0,83748.0,0.0021363]
["bitfinex","BTCUSD",1744828976443,0.23879827,83753.0,83750.0,0.23880511]
["bitfinex","BTCUSD",1744828976647,0.25073814,83753.0,83750.0,0.01194029]
["bitfinex","BTCUSD",1744828976820,0.25073814,83753.0,83750.0,0.0208271]
["bitfinex","BTCUSD",1744828977440,0.01193972,83754.0,83751.0,0.23880286]
["bitfinex","BTCUSD",1744828977648,0.01193987,83753.0,83750.0,0.0208271]
["bitfinex","BTCUSD",1744828977989,0.23880311,83751.0,83750.0,0.00888681]
["bitfinex","BTCUSD",1744828978187,0.01193944,83756.0,83751.0,0.01194015]
["bitfinex","BTCUSD",1744828978408,0.01193915,83758.0,83753.0,0.25073728]
["bitfinex","BTCUSD",1744828978613,0.01197844,83763.0,83758.0,0.01193915]
["bitfinex","BTCUSD",1744828978809,0.01197844,83763.0,83759.0,0.2507175]
["bitfinex","BTCUSD",1744828979030,4e-05,83763.0,83759.0,0.2507175]
["bitfinex","BTCUSD",1744828979233,0.01193901,83759.0,83756.0,0.01193944]
["bitfinex","BTCUSD",1744828979482,0.01193887,83760.0,83758.0,0.2387829]
["bitfinex","BTCUSD",1744828979693,0.01193887,83760.0,83757.0,0.0119393]
["bitfinex","BTCUSD",1744828979891,0.25071786,83760.0,83757.0,0.25072435]
["bitfinex","BTCUSD",1744828980100,0.25174882,83763.0,83758.0,0.01193915]
["bitfinex","BTCUSD",1744828980299,0.00104,83763.0,83760.0,0.01193887]
["bitfinex","BTCUSD",1744828980599,0.00104,83763.0,83760.0,0.25071612]
["bitfinex","BTCUSD",1744828980799,0.00104,83763.0,83761.0,0.23877203]
["bitfinex","BTCUSD",1744828980999,0.01193958,83755.0,83748.0,0.01207688]
["bitfinex","BTCUSD",1744828981315,0.23879124,83756.0,83753.0,0.23879532]
["bitfinex","BTCUSD",1744828981824,0.23878659,83757.0,83754.0,0.23879456]
["bitfinex","BTCUSD",1744828982041,0.23878909,83756.0,83753.0,0.25073519]
["bitfinex","BTCUSD",1744828982244,0.25074326,83751.0,83748.0,0.0001363]
["bitfinex","BTCUSD",1744828982382,0.23880882,83749.0,83748.0,0.0001363]
["bitfinex","BTCUSD",1744828982588,0.57515673,83749.0,83748.0,1e-08]
["bitfinex","BTCUSD",1744828982788,0.01194686,83704.0,83700.0,0.01194743]
["bitfinex","BTCUSD",1744828983035,0.01194614,83709.0,83703.0,0.00013635]
["bitfinex","BTCUSD",1744828983309,0.2389372,83704.0,83703.0,0.00013635]
["bitfinex","BTCUSD",1744828984088,0.35838511,83704.0,83703.0,0.00013635]
["bitfinex","BTCUSD",1744828984293,0.76886311,83704.0,83703.0,0.00013635]
["bitfinex","BTCUSD",1744828984502,0.23897146,83692.0,83685.0,0.0004225]
["bitfinex","BTCUSD",1744828984694,0.35841937,83692.0,83691.0,0.00413616]
["bitfinex","BTCUSD",1744828984917,0.40421937,83692.0,83691.0,0.00413616]
["bitfinex","BTCUSD",1744828985122,0.94373875,83692.0,83691.0,0.00413616]
["bitfinex","BTCUSD",1744828985344,0.82923822,83692.0,83691.0,0.00413616]
["bitfinex","BTCUSD",1744828985827,1.00923822,83692.0,83691.0,0.00413616]
["bitfinex","BTCUSD",1744828986059,1.01223822,83692.0,83691.0,0.00413616]
["bitfinex","BTCUSD",1744828986289,1.00923822,83692.0,83691.0,0.00413616]
["bitfinex","BTCUSD",1744828986733,1.01723822,83692.0,83691.0,0.00413616]
["bitfinex","BTCUSD",1744828987365,0.82769737,83692.0,83691.0,0.00413616]
["bitfinex","BTCUSD",1744828987646,0.423478,83692.0,83691.0,0.00413616]
["bitfinex","BTCUSD",1744828987844,0.410478,83692.0,83691.0,0.24311048]
["bitfinex","BTCUSD",1744828988115,0.2508826,83705.0,83700.0,0.01194743]
["bitfinex","BTCUSD",1744828988373,0.01194757,83699.0,83693.0,0.01194843]
["bitfinex","BTCUSD",1744828988600,0.23897146,83692.0,83678.0,0.01195057]
["bitfinex","BTCUSD",1744828988870,0.006,83692.0,83684.0,0.2389926]
["bitfinex","BTCUSD",1744828989058,0.006,83692.0,83683.0,0.01194985]
["bitfinex","BTCUSD",1744828989059,0.005,83692.0,83690.0,0.23897682]
["bitfinex","BTCUSD",1744828989449,0.24397146,83692.0,83681.0,0.23900173]
["bitfinex","BTCUSD",1744828989612,0.24397146,83692.0,83664.0,0.19416]
["bitfinex","BTCUSD",1744828989817,0.40341937,83692.0,83680.0,0.009091]
["bitfinex","BTCUSD",1744828990065,0.40341937,83692.0,83668.0,0.011952]
["bitfinex","BTCUSD",1744828990261,0.42796022,83692.0,83664.0,0.00876405]
["bitfinex","BTCUSD",1744828990500,0.59352945,83686.0,83653.0,0.01195414]
["bitfinex","BTCUSD",1744828990616,1.12345536,83686.0,83685.0,0.00055911]
["bitfinex","BTCUSD",1744828990814,1.24290327,83686.0,83685.0,0.00055911]
["bitfinex","BTCUSD",1744828991258,1.35290327,83686.0,83685.0,0.00055911]
["bitfinex","BTCUSD",1744828991464,0.2390343,83670.0,83657.0,0.0004224]
["bitfinex","BTCUSD",1744828991666,0.35848221,83670.0,83669.0,0.00087574]
["bitfinex","BTCUSD",1744828992046,0.76896021,83670.0,83669.0,0.00087574]
["bitfinex","BTCUSD",1744828992271,0.78350106,83670.0,83669.0,0.00087574]
["bitfinex","BTCUSD",1744828992465,1.24350106,83670.0,83669.0,0.00087574]
["bitfinex","BTCUSD",1744828992694,1.29000106,83670.0,83669.0,0.00087574]
["bitfinex","BTCUSD",1744828992868,1.15946021,83670.0,83669.0,0.00087574]
["bitfinex","BTCUSD",1744828993257,0.53392591,83670.0,83669.0,0.00087574]
["bitfinex","BTCUSD",1744828993459,0.414478,83670.0,83669.0,0.00087574]
["bitfinex","BTCUSD",1744828993634,0.53392591,83670.0,83669.0,0.00087574]
["bitfinex","BTCUSD",1744828993775,0.53792591,83670.0,83669.0,0.00087574]
["bitfinex","BTCUSD",1744828993978,0.53392591,83670.0,83669.0,0.00087574]
["bitfinex","BTCUSD",1744828994254,0.420478,83670.0,83669.0,0.00087574]
["bitfinex","BTCUSD",1744828994393,0.416478,83670.0,83669.0,0.00087574]
["bitfinex","BTCUSD",1744828994662,0.413478,83670.0,83669.0,0.00087574]
["bitfinex","BTCUSD",1744828994904,0.419478,83670.0,83669.0,0.00087574]
["bitfinex","BTCUSD",1744828995662,0.413478,83670.0,83669.0,0.00087574]
["bitfinex","BTCUSD",1744828995856,0.410478,83670.0,83669.0,0.00087574]
["bitfinex","BTCUSD",1744828996063,0.413478,83670.0,83669.0,0.00087574]
["bitfinex","BTCUSD",1744828996367,0.007,83670.0,83669.0,0.00087574]
["bitfinex","BTCUSD",1744828997011,0.003,83670.0,83669.0,0.00087574]
["bitfinex","BTCUSD",1744828997249,0.005,83670.0,83669.0,0.00087574]
["bitfinex","BTCUSD",1744828997446,0.005,83670.0,83669.0,0.00975284]
["bitfinex","BTCUSD",1744828997647,1e-08,83670.0,83669.0,0.12271397]
["bitfinex","BTCUSD",1744828997853,0.05888893,83709.0,83669.0,0.12271397]
["bitfinex","BTCUSD",1744828997854,0.01188893,83709.0,83707.0,0.23892864]
["bitfinex","BTCUSD",1744828998050,0.410478,83711.0,83710.0,0.23892008]
["bitfinex","BTCUSD",1744828998752,0.01194258,83734.0,83725.0,0.01194386]
["bitfinex","BTCUSD",1744828998885,0.28584963,83735.0,83726.0,0.23887442]
["bitfinex","BTCUSD",1744828998886,0.047,83735.0,83726.0,0.23887442]
["bitfinex","BTCUSD",1744828999103,0.011943,83731.0,83726.0,0.23887442]
["bitfinex","BTCUSD",1744828999302,0.011943,83731.0,83726.0,0.2388729]
["bitfinex","BTCUSD",1744828999644,0.06716929,83728.0,83726.0,0.2388729]
["bitfinex","BTCUSD",1744828999783,0.05531049,83728.0,83726.0,0.2388729]
["bitfinex","BTCUSD",1744829000243,0.05731049,83728.0,83726.0,0.2388729]
["bitfinex","BTCUSD",1744829000550,0.002,83728.0,83726.0,0.2388729]
["bitfinex","BTCUSD",1744829000728,0.006,83728.0,83726.0,0.2388729]
["bitfinex","BTCUSD",1744829001111,0.23887157,83727.0,83725.0,0.001]
["bitfinex","BTCUSD",1744829001316,0.008,83728.0,83725.0,0.01294386]
["bitfinex","BTCUSD",1744829001541,0.008,83728.0,83726.0,0.23887176]
["bitfinex","BTCUSD",1744829001742,0.008,83728.0,83725.0,0.001]
["bitfinex","BTCUSD",1744829001938,0.008,83728.0,83725.0,0.25181991]
["bitfinex","BTCUSD",1744829002178,0.23887829,83725.0,83721.0,0.01194443]
["bitfinex","BTCUSD",1744829002526,0.23889617,83719.0,83715.0,0.25084892]
["bitfinex","BTCUSD",1744829002738,0.01194486,83718.0,83709.0,0.01194614]
["bitfinex","BTCUSD",1744829002914,0.01194414,83723.0,83716.0,0.01194514]
["bitfinex","BTCUSD",1744829003155,0.01194429,83722.0,83718.0,0.01194486]
["bitfinex","BTCUSD",1744829003388,0.23888033,83724.0,83718.0,0.2508408]
["bitfinex","BTCUSD",1744829003604,0.25082843,83723.0,83721.0,0.001]
["bitfinex","BTCUSD",1744829004445,0.01194543,83714.0,83711.0,0.25086225]
["bitfinex","BTCUSD",1744829004662,0.01194514,83716.0,83712.0,0.25085849]
["bitfinex","BTCUSD",1744829004858,0.23888583,83722.0,83712.0,0.25085849]
["bitfinex","BTCUSD",1744829004859,0.410478,83719.0,83715.0,0.01194529]
["bitfinex","BTCUSD",1744829005185,0.410478,83719.0,83718.0,0.23889725]
["bitfinex","BTCUSD",1744829005898,0.410478,83719.0,83718.0,0.23989725]
["bitfinex","BTCUSD",1744829006443,0.410478,83719.0,83717.0,0.238899]
["bitfinex","BTCUSD",1744829006867,0.411478,83719.0,83717.0,0.238899]
["bitfinex","BTCUSD",1744829007280,0.411478,83719.0,83718.0,0.001]
["bitfinex","BTCUSD",1744829007477,0.410478,83719.0,83718.0,0.12044791]
["bitfinex","BTCUSD",1744829007695,0.410478,83719.0,83718.0,0.11944791]
["bitfinex","BTCUSD",1744829008066,0.411478,83719.0,83717.0,0.002]
["bitfinex","BTCUSD",1744829008401,0.411478,83719.0,83710.0,0.24803644]
["bitfinex","BTCUSD",1744829008402,0.01194543,83714.0,83710.0,0.24803644]
["bitfinex","BTCUSD",1744829008568,0.01194543,83714.0,83709.0,0.01194614]
["bitfinex","BTCUSD",1744829008569,0.25085708,83713.0,83708.0,0.01194628]
["bitfinex","BTCUSD",1744829008800,0.011945,83717.0,83712.0,0.25086008]
["bitfinex","BTCUSD",1744829008962,0.01194557,83713.0,83710.0,0.23891791]
["bitfinex","BTCUSD",1744829009155,0.01194557,83713.0,83709.0,0.01194614]
["bitfinex","BTCUSD",1744829009813,0.01194529,83715.0,83711.0,0.23891598]
["bitfinex","BTCUSD",1744829010018,0.01194529,83715.0,83709.0,0.01194614]
["bitfinex","BTCUSD",1744829010019,0.410478,83719.0,83717.0,0.23889823]
["bitfinex","BTCUSD",1744829010230,0.01207908,83729.0,83716.0,0.25084473]
["bitfinex","BTCUSD",1744829010231,0.410478,83728.0,83727.0,0.23887157]
["bitfinex","BTCUSD",1744829010394,0.00013579,83729.0,83727.0,0.23887157]
["bitfinex","BTCUSD",1744829010597,0.23887664,83726.0,83720.0,0.01194457]
["bitfinex","BTCUSD",1744829010822,0.00013579,83729.0,83714.0,0.01194543]
["bitfinex","BTCUSD",1744829010823,0.01194471,83719.0,83714.0,0.01194543]
["bitfinex","BTCUSD",1744829011022,0.01194529,83715.0,83711.0,0.23891514]
["bitfinex","BTCUSD",1744829011196,0.01194471,83719.0,83717.0,0.004]
["bitfinex","BTCUSD",1744829011197,0.01194486,83718.0,83717.0,0.004]
["bitfinex","BTCUSD",1744829011400,0.25084211,83718.0,83717.0,0.004]
["bitfinex","BTCUSD",1744829012156,0.001,83719.0,83715.0,0.25085085]
["bitfinex","BTCUSD",1744829012355,0.001,83719.0,83717.0,0.2389001]
["bitfinex","BTCUSD",1744829012497,0.001,83728.0,83725.0,0.01194386]
["bitfinex","BTCUSD",1744829012697,0.00013579,83729.0,83728.0,0.23886871]
["bitfinex","BTCUSD",1744829013097,0.00013579,83729.0,83725.0,0.01194386]
["bitfinex","BTCUSD",1744829013307,0.01194372,83726.0,83723.0,0.23888156]
["bitfinex","BTCUSD",1744829013515,0.23887157,83727.0,83724.0,0.23887947]
["bitfinex","BTCUSD",1744829013918,0.25081514,83727.0,83721.0,0.23888867]
["bitfinex","BTCUSD",1744829014126,0.011945,83717.0,83714.0,0.01194543]
["bitfinex","BTCUSD",1744829014344,0.25083799,83720.0,83715.0,0.25084969]
["bitfinex","BTCUSD",1744829014547,0.011945,83717.0,83711.0,0.01194586]
["bitfinex","BTCUSD",1744829014754,0.01194414,83723.0,83718.0,0.01194486]
["bitfinex","BTCUSD",1744829014954,0.410478,83725.0,83724.0,0.23888012]
["bitfinex","BTCUSD",1744829016501,0.411478,83725.0,83724.0,0.23888012]
["bitfinex","BTCUSD",1744829016705,0.412478,83725.0,83724.0,0.23888012]
["bitfinex","BTCUSD",1744829017872,0.002,83725.0,83724.0,0.35832803]
["bitfinex","BTCUSD",1744829018343,0.002,83725.0,83724.0,0.36721526]
["bitfinex","BTCUSD",1744829018727,0.00013579,83729.0,83728.0,0.23886871]
["bitfinex","BTCUSD",1744829018923,0.00013579,83729.0,83724.0,0.36721526]
["bitfinex","BTCUSD",1744829018924,0.00013579,83729.0,83724.0,0.02083123]
["bitfinex","BTCUSD",1744829019276,0.00013579,83729.0,83725.0,0.01194386]
["bitfinex","BTCUSD",1744829019614,0.00013579,83729.0,83726.0,0.01194372]
["bitfinex","BTCUSD",1744829019820,0.00013579,83729.0,83727.0,0.23886967]
["bitfinex","BTCUSD",1744829020221,0.00113579,83729.0,83727.0,0.23886967]
["bitfinex","BTCUSD",1744829020424,0.00013579,83729.0,83727.0,0.23886967]
["bitfinex","BTCUSD",1744829021884,0.00113579,83729.0,83727.0,0.23886967]
["bitfinex","BTCUSD",1744829022099,0.00013579,83729.0,83727.0,0.23886967]
["bitfinex","BTCUSD",1744829022468,0.00113579,83729.0,83727.0,0.23986967]
["bitfinex","BTCUSD",1744829023613,0.00113579,83729.0,83727.0,0.001]
["bitfinex","BTCUSD",1744829023760,0.24000308,83729.0,83727.0,0.001]
["bitfinex","BTCUSD",1744829024841,0.23886871,83728.0,83727.0,0.001]
["bitfinex","BTCUSD",1744829025671,0.23886871,83728.0,83722.0,0.23888583]
["bitfinex","BTCUSD",1744829025869,0.00013579,83729.0,83728.0,0.23886871]
["bitfinex","BTCUSD",1744829026050,0.00313579,83729.0,83728.0,0.23886871]
["bitfinex","BTCUSD",1744829026955,0.00013579,83729.0,83728.0,0.23886871]
["bitfinex","BTCUSD",1744829028663,0.00213579,83729.0,83728.0,0.23886871]
["bitfinex","BTCUSD",1744829029163,0.00313579,83729.0,83728.0,0.23986871]
["bitfinex","BTCUSD",1744829033472,0.24200165,83729.0,83728.0,0.001]
["bitfinex","BTCUSD",1744829033964,0.00313579,83729.0,83728.0,0.001]
["bitfinex","BTCUSD",1744829034469,0.00313579,83729.0,83728.0,0.23986871]
["bitfinex","BTCUSD",1744829035164,0.00313579,83729.0,83728.0,0.001]
["bitfinex","BTCUSD",1744829035165,0.24200165,83729.0,83728.0,0.001]
["bitfinex","BTCUSD",1744829036403,0.23887727,83725.0,83724.0,0.00890992]
["bitfinex","BTCUSD",1744829036764,0.23887727,83725.0,83720.0,0.01194457]
["bitfinex","BTCUSD",1744829036765,0.23888355,83723.0,83720.0,0.01194457]
["bitfinex","BTCUSD",1744829037007,0.25083311,83721.0,83720.0,0.0091278]
["bitfinex","BTCUSD",1744829037164,0.01194471,83719.0,83715.0,0.01194529]
["bitfinex","BTCUSD",1744829037382,0.0496,83739.0,83722.0,0.01194429]
["bitfinex","BTCUSD",1744829037576,0.001,83725.0,83724.0,0.25082412]
["bitfinex","BTCUSD",1744829038112,0.00013579,83729.0,83728.0,0.23886871]
["bitfinex","BTCUSD",1744829038250,0.00213579,83729.0,83728.0,0.23886871]
["bitfinex","BTCUSD",1744829038447,0.01194343,83728.0,83718.0,0.01194486]
["bitfinex","BTCUSD",1744829038650,0.2508219,83725.0,83721.0,0.01194443]
["bitfinex","BTCUSD",1744829038968,0.23887727,83725.0,83724.0,0.001]
["bitfinex","BTCUSD",1744829039163,0.01194443,83721.0,83715.0,0.23890302]
["bitfinex","BTCUSD",1744829039402,0.011944,83724.0,83721.0,0.01194443]
["bitfinex","BTCUSD",1744829039632,0.23887728,83725.0,83722.0,0.25082956]
["bitfinex","BTCUSD",1744829039901,0.25081857,83726.0,83722.0,0.25082956]
["bitfinex","BTCUSD",1744829040079,0.001,83725.0,83722.0,0.25082956]
["bitfinex","BTCUSD",1744829040260,0.001,83725.0,83724.0,0.23888012]
["bitfinex","BTCUSD",1744829040814,0.001,83725.0,83723.0,0.2388829]
["bitfinex","BTCUSD",1744829041013,0.001,83725.0,83724.0,0.23888012]
["bitfinex","BTCUSD",1744829041192,0.23887727,83725.0,83723.0,0.24786935]
["bitfinex","BTCUSD",1744829041397,0.01194372,83726.0,83723.0,0.24786935]
["bitfinex","BTCUSD",1744829041398,0.25081818,83726.0,83723.0,0.24786935]
["bitfinex","BTCUSD",1744829041567,0.001,83724.0,83723.0,0.00898725]
["bitfinex","BTCUSD",1744829041762,0.001,83724.0,83723.0,0.23888298]
["bitfinex","BTCUSD",1744829041963,0.001,83724.0,83723.0,0.23988298]
["bitfinex","BTCUSD",1744829042167,0.001,83724.0,83723.0,0.24877887]
["bitfinex","BTCUSD",1744829042407,0.00013579,83729.0,83727.0,0.23887086]
["bitfinex","BTCUSD",1744829042613,0.00013579,83729.0,83728.0,0.23886871]
["bitfinex","BTCUSD",1744829044080,0.00013579,83729.0,83728.0,0.36070524]
["bitfinex","BTCUSD",1744829044285,0.00013579,83729.0,83728.0,0.35831662]
["bitfinex","BTCUSD",1744829045335,0.00113579,83729.0,83728.0,0.35931662]
["bitfinex","BTCUSD",1744829045718,0.00013579,83729.0,83728.0,0.35831662]
["bitfinex","BTCUSD",1744829045918,0.00113579,83729.0,83728.0,0.35931662]
["bitfinex","BTCUSD",1744829046183,0.00213579,83729.0,83728.0,0.35931662]
["bitfinex","BTCUSD",1744829046353,0.00113579,83729.0,83728.0,0.35931662]
["bitfinex","BTCUSD",1744829046767,0.00113579,83729.0,83728.0,0.36031662]
["bitfinex","BTCUSD",1744829046955,0.24000165,83729.0,83728.0,0.002]
["bitfinex","BTCUSD",1744829048389,0.23900165,83729.0,83728.0,0.001]
["bitfinex","BTCUSD",1744829048588,0.24300165,83729.0,83728.0,0.002]
["bitfinex","BTCUSD",1744829048910,0.24300165,83729.0,83728.0,0.001]
["bitfinex","BTCUSD",1744829049068,0.24500165,83729.0,83728.0,0.001]
["bitfinex","BTCUSD",1744829050209,0.36444956,83729.0,83728.0,0.001]
["bitfinex","BTCUSD",1744829050363,0.011945,83717.0,83713.0,0.01194557]
["bitfinex","BTCUSD",1744829050572,0.01194529,83715.0,83712.0,0.25085936]
["bitfinex","BTCUSD",1744829050772,0.01194529,83715.0,83713.0,0.23891079]
["bitfinex","BTCUSD",1744829051215,0.011945,83717.0,83714.0,0.23890676]
["bitfinex","BTCUSD",1744829051417,0.011945,83717.0,83713.0,0.23891079]
["bitfinex","BTCUSD",1744829051619,0.410478,83719.0,83718.0,0.23889725]
["bitfinex","BTCUSD",1744829052433,0.410478,83719.0,83714.0,0.002]
["bitfinex","BTCUSD",1744829052434,0.23890581,83715.0,83714.0,0.002]
["bitfinex","BTCUSD",1744829053307,0.01199205,83716.0,83714.0,0.01394543]
["bitfinex","BTCUSD",1744829053547,0.26284186,83716.0,83713.0,0.23891081]
["bitfinex","BTCUSD",1744829053773,0.26284186,83716.0,83710.0,0.011946]
["bitfinex","BTCUSD",1744829053774,0.01194557,83713.0,83710.0,0.011946]
["bitfinex","BTCUSD",1744829054007,0.01194571,83712.0,83708.0,0.25087027]
["bitfinex","BTCUSD",1744829054225,0.01194571,83712.0,83707.0,0.02079309]
["bitfinex","BTCUSD",1744829054226,0.23892578,83708.0,83707.0,0.00884666]
["bitfinex","BTCUSD",1744829054645,0.23892578,83708.0,83705.0,0.01194671]
["bitfinex","BTCUSD",1744829054866,0.25086923,83709.0,83705.0,0.25087837]
["bitfinex","BTCUSD",1744829055043,0.25086923,83709.0,83706.0,0.23893087]
["bitfinex","BTCUSD",1744829055437,0.23891722,83711.0,83708.0,0.01194628]
["bitfinex","BTCUSD",1744829056002,0.410478,83712.0,83711.0,0.23891722]
["bitfinex","BTCUSD",1744829056783,0.011946,83710.0,83707.0,0.01112521]
["bitfinex","BTCUSD",1744829056990,0.011946,83710.0,83708.0,0.001]
["bitfinex","BTCUSD",1744829057226,0.25086782,83710.0,83708.0,0.001]
["bitfinex","BTCUSD",1744829057543,0.410478,83712.0,83711.0,0.23891722]
["bitfinex","BTCUSD",1744829057768,0.23891732,83711.0,83708.0,0.001]
["bitfinex","BTCUSD",1744829058010,0.410478,83712.0,83709.0,0.01194614]
["bitfinex","BTCUSD",1744829058224,0.410478,83712.0,83711.0,0.23891722]
["bitfinex","BTCUSD",1744829058638,0.410478,83712.0,83710.0,0.23891863]
["bitfinex","BTCUSD",1744829058869,0.410478,83712.0,83711.0,0.23891722]
["bitfinex","BTCUSD",1744829059673,0.410478,83712.0,83709.0,0.01194614]
["bitfinex","BTCUSD",1744829059880,0.410478,83712.0,83710.0,0.23991949]
["bitfinex","BTCUSD",1744829060101,0.001,83711.0,83710.0,0.001]
["bitfinex","BTCUSD",1744829060322,0.23891722,83711.0,83710.0,0.001]
["bitfinex","BTCUSD",1744829061084,0.410478,83712.0,83711.0,0.23891722]
["bitfinex","BTCUSD",1744829062761,0.410478,83712.0,83710.0,0.001]
["bitfinex","BTCUSD",1744829062981,0.410478,83712.0,83710.0,0.23891953]
["bitfinex","BTCUSD",1744829063206,0.410478,83712.0,83710.0,0.23892008]
["bitfinex","BTCUSD",1744829063403,0.410478,83712.0,83711.0,0.001]
["bitfinex","BTCUSD",1744829064211,0.64939244,83712.0,83709.0,0.25086699]
["bitfinex","BTCUSD",1744829064409,0.64939244,83712.0,83710.0,0.001]
["bitfinex","BTCUSD",1744829064581,0.410478,83712.0,83710.0,0.2399188]
["bitfinex","BTCUSD",1744829064785,0.410478,83712.0,83711.0,0.23891722]
["bitfinex","BTCUSD",1744829065376,0.43447208,83728.0,83721.0,0.01194443]
["bitfinex","BTCUSD",1744829065598,0.01194386,83725.0,83721.0,0.01194443]
["bitfinex","BTCUSD",1744829065817,0.01194372,83726.0,83723.0,0.23888057]
["bitfinex","BTCUSD",1744829066016,0.01194372,83726.0,83723.0,0.25082471]
["bitfinex","BTCUSD",1744829066346,0.42252865,83728.0,83723.0,0.01194414]
["bitfinex","BTCUSD",1744829066547,0.42252865,83728.0,83727.0,0.23887157]
["bitfinex","BTCUSD",1744829066711,0.42252865,83728.0,83725.0,0.01194386]
["bitfinex","BTCUSD",1744829066712,0.42552865,83728.0,83725.0,0.01194386]
["bitfinex","BTCUSD",1744829066898,0.42252865,83728.0,83726.0,0.23887288]
["bitfinex","BTCUSD",1744829067107,0.42252865,83728.0,83726.0,0.23887442]
["bitfinex","BTCUSD",1744829067509,0.42252865,83728.0,83727.0,0.23887157]
["bitfinex","BTCUSD",1744829068056,0.42652865,83728.0,83727.0,0.23887157]
["bitfinex","BTCUSD",1744829068811,0.01194372,83726.0,83715.0,0.23890384]
["bitfinex","BTCUSD",1744829069010,0.2508274,83723.0,83719.0,0.01194471]
["bitfinex","BTCUSD",1744829069216,0.01194386,83725.0,83720.0,0.01194457]
["bitfinex","BTCUSD",1744829069429,0.43352865,83728.0,83724.0,0.011944]
["bitfinex","BTCUSD",1744829069632,0.42552865,83728.0,83726.0,0.23887307]
["bitfinex","BTCUSD",1744829069830,0.66439743,83728.0,83725.0,0.25082111]
["bitfinex","BTCUSD",1744829070047,0.003,83726.0,83725.0,0.25082111]
["bitfinex","BTCUSD",1744829071011,0.002,83726.0,83725.0,0.25082111]
["bitfinex","BTCUSD",1744829071512,0.42252865,83728.0,83727.0,0.23887157]
["bitfinex","BTCUSD",1744829071713,0.42652865,83728.0,83727.0,0.23887157]
["bitfinex","BTCUSD",1744829073435,0.42252865,83728.0,83727.0,0.23887157]
["bitfinex","BTCUSD",1744829074231,0.42552865,83728.0,83727.0,0.23887157]
["bitfinex","BTCUSD",1744829074556,0.43052865,83728.0,83727.0,0.23887157]
["bitfinex","BTCUSD",1744829075073,0.008,83728.0,83727.0,0.23887157]
["bitfinex","BTCUSD",1744829076234,0.008,83728.0,83725.0,0.01194386]
["bitfinex","BTCUSD",1744829076413,0.00013579,83729.0,83727.0,0.23887157]
["bitfinex","BTCUSD",1744829076824,0.00013579,83729.0,83728.0,0.23886871]
["bitfinex","BTCUSD",1744829077942,0.00113579,83729.0,83728.0,0.24796645]
["bitfinex","BTCUSD",1744829078165,0.00013579,83729.0,83728.0,0.24796645]
["bitfinex","BTCUSD",1744829078582,0.00313579,83729.0,83728.0,0.24796645]
["bitfinex","BTCUSD",1744829080031,0.00313579,83729.0,83728.0,0.00909774]
["bitfinex","BTCUSD",1744829080350,0.01507908,83729.0,83727.0,0.23887131]
["bitfinex","BTCUSD",1744829080574,0.00313579,83729.0,83727.0,0.23887131]
["bitfinex","BTCUSD",1744829081205,0.00113579,83729.0,83727.0,0.23887131]
["bitfinex","BTCUSD",1744829081471,0.00113579,83729.0,83728.0,0.23886871]
["bitfinex","BTCUSD",1744829081694,0.00213579,83729.0,83728.0,0.23886871]
["bitfinex","BTCUSD",1744829081819,0.00113579,83729.0,83728.0,0.23886871]
["bitfinex","BTCUSD",1744829082019,0.00213579,83729.0,83728.0,0.23886871]
["bitfinex","BTCUSD",1744829082533,0.00113579,83729.0,83728.0,0.23886871]
["bitfinex","BTCUSD",1744829083246,0.00013579,83729.0,83728.0,0.23886871]
["bitfinex","BTCUSD",1744829083710,0.00213579,83729.0,83728.0,0.23886871]
["bitfinex","BTCUSD",1744829083960,0.00213579,83729.0,83728.0,0.24774971]
["bitfinex","BTCUSD",1744829083961,0.00313579,83729.0,83728.0,0.24774971]
["bitfinex","BTCUSD",1744829085409,0.00313579,83729.0,83728.0,0.36719762]
["bitfinex","BTCUSD",1744829085864,0.004,83749.0,83748.0,0.23881167]
["bitfinex","BTCUSD",1744829086793,0.004,83749.0,83748.0,0.36064748]
["bitfinex","BTCUSD",1744829087018,0.004,83749.0,83748.0,0.35825958]
["bitfinex","BTCUSD",1744829087938,0.004,83749.0,83748.0,0.35925958]
["bitfinex","BTCUSD",1744829088180,0.004,83749.0,83748.0,0.35825958]
["bitfinex","BTCUSD",1744829088347,0.005,83749.0,83748.0,0.36325958]
["bitfinex","BTCUSD",1744829088782,0.004,83749.0,83748.0,0.35825958]
["bitfinex","BTCUSD",1744829089976,0.005,83749.0,83748.0,0.36625958]
["bitfinex","BTCUSD",1744829090157,0.004,83749.0,83748.0,0.36025958]
["bitfinex","BTCUSD",1744829090518,0.005,83749.0,83748.0,0.36425958]
["bitfinex","BTCUSD",1744829090837,0.005,83749.0,83748.0,0.36625958]
["bitfinex","BTCUSD",1744829092307,0.000842,83756.0,83755.0,0.23879171]
["bitfinex","BTCUSD",1744829092606,0.000842,83756.0,83755.0,0.35823962]
["bitfinex","BTCUSD",1744829092607,0.00097852,83756.0,83755.0,0.35823962]
["bitfinex","BTCUSD",1744829093146,0.00097852,83756.0,83755.0,0.36730706]
["bitfinex","BTCUSD",1744829093646,0.00197852,83756.0,83755.0,0.37130706]
["bitfinex","BTCUSD",1744829093851,0.00197852,83756.0,83755.0,0.37330706]
["bitfinex","BTCUSD",1744829096520,0.00197852,83756.0,83755.0,0.38549013]
["bitfinex","BTCUSD",1744829097154,0.00197852,83756.0,83755.0,0.37330706]
["bitfinex","BTCUSD",1744829097293,0.00197852,83756.0,83755.0,0.37130706]
["bitfinex","BTCUSD",1744829097509,0.00197852,83756.0,83755.0,0.37330706]
["bitfinex","BTCUSD",1744829097946,0.00097852,83756.0,83755.0,0.36930706]
["bitfinex","BTCUSD",1744829098121,0.00197852,83756.0,83755.0,0.37430706]
["bitfinex","BTCUSD",1744829098317,0.00197852,83756.0,83755.0,0.37630706]
["bitfinex","BTCUSD",1744829098519,0.00197852,83756.0,83755.0,0.25685915]
["bitfinex","BTCUSD",1744829099955,0.81619329,83756.0,83755.0,0.009]
["bitfinex","BTCUSD",1744829100182,0.25083617,83720.0,83715.0,0.25085015]
["bitfinex","BTCUSD",1744829100473,0.25083617,83720.0,83713.0,0.25085594]
["bitfinex","BTCUSD",1744829100474,0.01194357,83727.0,83721.0,0.01194443]
["bitfinex","BTCUSD",1744829100642,0.0475,83733.0,83723.0,0.01194414]
["bitfinex","BTCUSD",1744829100872,0.0475,83733.0,83728.0,0.01194343]
["bitfinex","BTCUSD",1744829101123,0.0475,83733.0,83731.0,0.2388582]
["bitfinex","BTCUSD",1744829101394,0.01194286,83732.0,83731.0,0.00885485]
["bitfinex","BTCUSD",1744829101643,0.25080315,83731.0,83726.0,0.23887306]
["bitfinex","BTCUSD",1744829101904,0.07151165,83733.0,83728.0,0.23886783]
["bitfinex","BTCUSD",1744829102101,0.011943,83731.0,83729.0,0.23886518]
["bitfinex","BTCUSD",1744829102353,0.07151165,83733.0,83730.0,0.25080616]
["bitfinex","BTCUSD",1744829102354,0.05956893,83733.0,83730.0,0.25080616]
["bitfinex","BTCUSD",1744829102565,0.05956893,83733.0,83731.0,0.23885891]
["bitfinex","BTCUSD",1744829102732,0.06156893,83733.0,83730.0,0.01194315]
["bitfinex","BTCUSD",1744829102949,0.30042384,83733.0,83730.0,0.01194315]
["bitfinex","BTCUSD",1744829103158,0.30042384,83733.0,83729.0,0.24779068]
["bitfinex","BTCUSD",1744829103333,0.003,83731.0,83730.0,0.01194315]
["bitfinex","BTCUSD",1744829103715,0.07351165,83733.0,83730.0,0.25080568]
["bitfinex","BTCUSD",1744829103920,0.01406893,83733.0,83731.0,0.23885869]
["bitfinex","BTCUSD",1744829104147,0.01406893,83733.0,83730.0,0.25080568]
["bitfinex","BTCUSD",1744829104350,0.01206893,83733.0,83730.0,0.25080568]
["bitfinex","BTCUSD",1744829104547,0.01206893,83733.0,83731.0,0.23885889]
["bitfinex","BTCUSD",1744829104548,0.00310322,83733.0,83731.0,0.23885889]
["bitfinex","BTCUSD",1744829104793,0.0008452,83760.0,83751.0,0.23880311]
["bitfinex","BTCUSD",1744829105016,0.0008452,83760.0,83754.0,0.23879456]
["bitfinex","BTCUSD",1744829105226,0.00094523,83756.0,83755.0,0.12183557]
["bitfinex","BTCUSD",1744829105444,0.00094523,83756.0,83755.0,0.11944791]
["bitfinex","BTCUSD",1744829105850,0.00094523,83756.0,83754.0,0.24770491]
["bitfinex","BTCUSD",1744829105851,0.23879171,83755.0,83754.0,0.00891035]
["bitfinex","BTCUSD",1744829106061,0.23879171,83755.0,83727.0,0.01194357]
["bitfinex","BTCUSD",1744829106062,0.011943,83731.0,83727.0,0.01194357]
["bitfinex","BTCUSD",1744829106265,0.011942,83738.0,83731.0,0.012943]
["bitfinex","BTCUSD",1744829106470,0.002,83733.0,83731.0,0.2518021]
["bitfinex","BTCUSD",1744829106675,0.002,83733.0,83731.0,0.2508021]
["bitfinex","BTCUSD",1744829106882,0.01194215,83737.0,83734.0,0.23885025]
["bitfinex","BTCUSD",1744829107231,0.25078672,83737.0,83734.0,0.23885025]
["bitfinex","BTCUSD",1744829107638,0.25069218,83738.0,83735.0,0.23884733]
["bitfinex","BTCUSD",1744829108081,0.23888791,83722.0,83697.0,0.05]
["bitfinex","BTCUSD",1744829108278,0.01194372,83726.0,83691.0,0.005]
["bitfinex","BTCUSD",1744829108279,0.011945,83717.0,83708.0,0.01194628]
["bitfinex","BTCUSD",1744829108480,0.42242271,83719.0,83713.0,0.01194557]
["bitfinex","BTCUSD",1744829108685,0.23889787,83718.0,83715.0,0.23890562]
["bitfinex","BTCUSD",1744829108881,0.01194543,83714.0,83705.0,0.01194671]
["bitfinex","BTCUSD",1744829109083,0.01194543,83714.0,83675.0,0.001]
["bitfinex","BTCUSD",1744829109084,0.01194628,83708.0,83699.0,0.01194757]
["bitfinex","BTCUSD",1744829109286,0.410478,83713.0,83711.0,0.23891536]
["bitfinex","BTCUSD",1744829109610,0.410478,83713.0,83707.0,0.01194643]
["bitfinex","BTCUSD",1744829109611,0.64938971,83713.0,83707.0,0.01194643]
["bitfinex","BTCUSD",1744829109809,0.410478,83713.0,83710.0,0.2508651]
["bitfinex","BTCUSD",1744829110012,0.410478,83713.0,83711.0,0.2389165]
["bitfinex","BTCUSD",1744829110459,0.410478,83713.0,83712.0,0.11944791]
["bitfinex","BTCUSD",1744829110947,0.01194158,83741.0,83712.0,0.11944791]
["bitfinex","BTCUSD",1744829110948,0.0467,83748.0,83745.0,0.01194101]
["bitfinex","BTCUSD",1744829111205,0.410478,83749.0,83746.0,0.01194086]
["bitfinex","BTCUSD",1744829111460,0.410478,83749.0,83744.0,0.01194115]
["bitfinex","BTCUSD",1744829111461,0.01194058,83748.0,83744.0,0.01194115]
["bitfinex","BTCUSD",1744829111703,0.4345722,83749.0,83745.0,0.25076021]
["bitfinex","BTCUSD",1744829111883,0.67338154,83749.0,83746.0,0.23881677]
["bitfinex","BTCUSD",1744829112024,0.67338154,83749.0,83745.0,0.25076021]
["bitfinex","BTCUSD",1744829112234,0.67338154,83749.0,83741.0,0.23883136]
["bitfinex","BTCUSD",1744829112235,0.01194215,83737.0,83731.0,0.011943]
["bitfinex","BTCUSD",1744829112440,0.01194158,83741.0,83737.0,0.01194215]
["bitfinex","BTCUSD",1744829113010,0.01194158,83741.0,83731.0,0.011943]
["bitfinex","BTCUSD",1744829113011,0.01194286,83732.0,83729.0,0.00900806]
["bitfinex","BTCUSD",1744829113222,0.42263176,83749.0,83747.0,0.23881297]
["bitfinex","BTCUSD",1744829113401,0.42263176,83749.0,83746.0,0.01194086]
["bitfinex","BTCUSD",1744829113402,0.42363176,83749.0,83746.0,0.01194086]
["bitfinex","BTCUSD",1744829113602,0.42263176,83749.0,83746.0,0.01194086]
["bitfinex","BTCUSD",1744829113742,0.42263176,83749.0,83747.0,0.23881428]
["bitfinex","BTCUSD",1744829113953,0.000842,83756.0,83754.0,0.23879227]
["bitfinex","BTCUSD",1744829114148,0.000842,83756.0,83754.0,0.35824018]
["bitfinex","BTCUSD",1744829114370,0.00094523,83756.0,83755.0,0.12183562]
["bitfinex","BTCUSD",1744829115221,0.00094523,83756.0,83755.0,0.11944791]
["bitfinex","BTCUSD",1744829115423,0.00094523,83756.0,83755.0,0.00888582]
["bitfinex","BTCUSD",1744829115804,0.01193987,83753.0,83750.0,0.23880544]
["bitfinex","BTCUSD",1744829116010,0.23882078,83746.0,83743.0,0.00906046]
["bitfinex","BTCUSD",1744829116231,0.01194058,83748.0,83743.0,0.23882532]
["bitfinex","BTCUSD",1744829116232,0.25076136,83748.0,83743.0,0.23882532]
["bitfinex","BTCUSD",1744829116416,0.23880065,83752.0,83748.0,0.01194058]
["bitfinex","BTCUSD",1744829116612,0.25073955,83753.0,83749.0,0.01194044]
["bitfinex","BTCUSD",1744829116792,0.410478,83754.0,83752.0,0.23879983]
["bitfinex","BTCUSD",1744829117568,0.00094523,83756.0,83755.0,0.23879171]
["bitfinex","BTCUSD",1744829117777,0.00094523,83756.0,83755.0,0.36062715]
["bitfinex","BTCUSD",1744829117981,0.0008822,83763.0,83755.0,0.36062715]
["bitfinex","BTCUSD",1744829117982,0.0008822,83763.0,83759.0,0.23878031]
["bitfinex","BTCUSD",1744829118182,0.0008822,83763.0,83759.0,0.35822822]
["bitfinex","BTCUSD",1744829119164,0.0008452,83783.0,83771.0,0.2387461]
["bitfinex","BTCUSD",1744829119165,1e-08,83773.0,83771.0,0.2387461]
["bitfinex","BTCUSD",1744829119373,1e-08,83773.0,83772.0,0.31176791]
["bitfinex","BTCUSD",1744829119784,1e-08,83773.0,83771.0,0.23874514]
["bitfinex","BTCUSD",1744829119983,1e-08,83773.0,83771.0,0.35819305]
["bitfinex","BTCUSD",1744829120393,0.25068041,83772.0,83766.0,0.01193801]
["bitfinex","BTCUSD",1744829120622,1e-08,83773.0,83759.0,0.01193901]
["bitfinex","BTCUSD",1744829120623,0.23875914,83767.0,83759.0,0.01193901]
["bitfinex","BTCUSD",1744829120826,0.23875416,83769.0,83756.0,0.43106704]
["bitfinex","BTCUSD",1744829120827,0.23877175,83762.0,83756.0,0.43106704]
["bitfinex","BTCUSD",1744829121022,0.01193887,83760.0,83756.0,0.20421944]
["bitfinex","BTCUSD",1744829121279,0.01193958,83755.0,83752.0,0.02067179]
["bitfinex","BTCUSD",1744829121447,0.01193901,83759.0,83756.0,0.25072728]
["bitfinex","BTCUSD",1744829121650,0.25071609,83761.0,83756.0,0.25072728]
["bitfinex","BTCUSD",1744829121858,0.23877926,83760.0,83752.0,0.00873178]
["bitfinex","BTCUSD",1744829122126,0.25070523,83764.0,83752.0,0.2387997]
["bitfinex","BTCUSD",1744829122127,0.01193944,83756.0,83752.0,0.2387997]
["bitfinex","BTCUSD",1744829122273,0.01193873,83761.0,83757.0,0.0119393]
["bitfinex","BTCUSD",1744829122483,0.25071474,83761.0,83759.0,0.002]
["bitfinex","BTCUSD",1744829122691,0.23877974,83760.0,83759.0,0.002]
["bitfinex","BTCUSD",1744829123053,0.25072688,83757.0,83753.0,0.01193987]
["bitfinex","BTCUSD",1744829123238,0.01193887,83760.0,83757.0,0.23878522]
["bitfinex","BTCUSD",1744829123439,0.01193887,83760.0,83756.0,0.01193944]
["bitfinex","BTCUSD",1744829123725,0.01193887,83760.0,83759.0,0.001]
["bitfinex","BTCUSD",1744829124026,0.25071897,83760.0,83759.0,0.001]
["bitfinex","BTCUSD",1744829124355,0.01193873,83761.0,83757.0,0.0119393]
["bitfinex","BTCUSD",1744829124509,0.01393887,83760.0,83757.0,0.0119393]
["bitfinex","BTCUSD",1744829124710,0.25371754,83760.0,83757.0,0.0119393]
["bitfinex","BTCUSD",1744829125033,0.003,83760.0,83759.0,0.23878031]
["bitfinex","BTCUSD",1744829125245,0.003,83760.0,83759.0,0.35822822]
["bitfinex","BTCUSD",1744829126088,0.002,83760.0,83759.0,0.35822822]
["bitfinex","BTCUSD",1744829126306,0.005,83760.0,83759.0,0.001]
["bitfinex","BTCUSD",1744829126500,0.01177423,83765.0,83760.0,0.01193887]
["bitfinex","BTCUSD",1744829126737,0.001,83761.0,83753.0,0.01193987]
["bitfinex","BTCUSD",1744829126986,0.23977745,83760.0,83755.0,0.01193958]
["bitfinex","BTCUSD",1744829127196,0.001,83760.0,83759.0,0.23878031]
["bitfinex","BTCUSD",1744829127397,0.001,83760.0,83759.0,0.36361576]
["bitfinex","BTCUSD",1744829127623,0.001,83760.0,83759.0,0.24178031]
["bitfinex","BTCUSD",1744829127827,0.00693801,83766.0,83762.0,0.01193858]
["bitfinex","BTCUSD",1744829127983,0.01193759,83769.0,83764.0,0.0119383]
["bitfinex","BTCUSD",1744829128162,0.2506903,83769.0,83765.0,0.25069973]
["bitfinex","BTCUSD",1744829128360,1e-08,83773.0,83767.0,0.2387575]
["bitfinex","BTCUSD",1744829128682,1e-08,83773.0,83772.0,0.23874325]
["bitfinex","BTCUSD",1744829129439,1e-08,83773.0,83768.0,0.23875465]
["bitfinex","BTCUSD",1744829129440,1e-08,83773.0,83768.0,0.25069131]
["bitfinex","BTCUSD",1744829129638,1e-08,83773.0,83771.0,0.2387461]
["bitfinex","BTCUSD",1744829129846,1e-08,83773.0,83770.0,0.23874834]
["bitfinex","BTCUSD",1744829130046,0.2387468,83771.0,83768.0,0.01193773]
["bitfinex","BTCUSD",1744829130432,0.01193787,83767.0,83764.0,0.19168]
["bitfinex","BTCUSD",1744829130643,0.25070136,83765.0,83760.0,0.01193887]
["bitfinex","BTCUSD",1744829130837,0.25070583,83764.0,83758.0,0.25072153]
["bitfinex","BTCUSD",1744829131388,0.001,83771.0,83770.0,0.23874895]
["bitfinex","BTCUSD",1744829132169,0.001,83771.0,83768.0,0.01193773]
["bitfinex","BTCUSD",1744829132344,0.25168438,83771.0,83767.0,0.23875481]
["bitfinex","BTCUSD",1744829132547,0.25168438,83771.0,83760.0,0.01193887]
["bitfinex","BTCUSD",1744829132548,0.2387632,83765.0,83764.0,0.001]
["bitfinex","BTCUSD",1744829132748,0.01193787,83767.0,83764.0,0.001]
["bitfinex","BTCUSD",1744829132749,0.25069537,83767.0,83764.0,0.001]
["bitfinex","BTCUSD",1744829132911,0.01193773,83768.0,83764.0,0.23976525]
["bitfinex","BTCUSD",1744829133109,0.410478,83770.0,83769.0,0.2387518]
["bitfinex","BTCUSD",1744829133315,0.0008452,83783.0,83772.0,0.23874325]
["bitfinex","BTCUSD",1744829133532,0.2514933,83783.0,83772.0,0.23874325]
["bitfinex","BTCUSD",1744829133981,0.25149275,83783.0,83772.0,0.23874325]
["bitfinex","BTCUSD",1744829134152,0.0008452,83783.0,83772.0,0.23874325]
["bitfinex","BTCUSD",1744829135617,0.00100001,83773.0,83772.0,0.23874325]
["bitfinex","BTCUSD",1744829135775,0.00400001,83773.0,83772.0,0.23974325]
["bitfinex","BTCUSD",1744829135973,0.00300001,83773.0,83772.0,0.23974325]
["bitfinex","BTCUSD",1744829136295,1e-08,83773.0,83772.0,0.23874325]
["bitfinex","BTCUSD",1744829136677,1e-08,83773.0,83771.0,0.2387461]
["bitfinex","BTCUSD",1744829136886,1e-08,83773.0,83772.0,0.23874325]
["bitfinex","BTCUSD",1744829137078,1e-08,83773.0,83772.0,0.24074325]
["bitfinex","BTCUSD",1744829138360,1e-08,83773.0,83772.0,0.23974325]
["bitfinex","BTCUSD",1744829139375,1e-08,83773.0,83772.0,0.36157839]
["bitfinex","BTCUSD",1744829139664,1e-08,83773.0,83772.0,0.36019116]
["bitfinex","BTCUSD",1744829141010,0.000846,83797.0,83789.0,0.23869481]
["bitfinex","BTCUSD",1744829141184,0.000846,83797.0,83789.0,0.55216931]
["bitfinex","BTCUSD",1744829141399,0.000846,83797.0,83789.0,0.54978272]
["bitfinex","BTCUSD",1744829142356,0.00129721,83790.0,83789.0,0.54978272]
["bitfinex","BTCUSD",1744829142557,0.00129721,83790.0,83789.0,0.55178272]
["bitfinex","BTCUSD",1744829142758,0.00229721,83790.0,83789.0,0.55478272]
["bitfinex","BTCUSD",1744829144583,0.00229721,83790.0,83789.0,0.56360958]
["bitfinex","BTCUSD",1744829144805,0.00229721,83790.0,83789.0,0.25252167]
["bitfinex","BTCUSD",1744829146542,0.00229721,83790.0,83789.0,0.005]
["bitfinex","BTCUSD",1744829146740,0.28638917,83790.0,83789.0,0.005]
["bitfinex","BTCUSD",1744829147468,0.28642917,83790.0,83789.0,0.005]
["bitfinex","BTCUSD",1744829147815,0.28642917,83790.0,83789.0,0.003]
["bitfinex","BTCUSD",1744829147993,0.01193759,83769.0,83748.0,0.06081824]
["bitfinex","BTCUSD",1744829148215,0.01194072,83747.0,83742.0,0.01194143]
["bitfinex","BTCUSD",1744829148417,0.01194086,83746.0,83741.0,0.01194158]
["bitfinex","BTCUSD",1744829148569,0.64923835,83766.0,83747.0,0.01194072]
["bitfinex","BTCUSD",1744829148570,0.25074383,83751.0,83747.0,0.01194072]
["bitfinex","BTCUSD",1744829148770,0.01194044,83749.0,83745.0,0.25075942]
["bitfinex","BTCUSD",1744829149027,0.410478,83766.0,83764.0,0.23876485]
["bitfinex","BTCUSD",1744829149427,0.410478,83766.0,83764.0,0.24764361]
["bitfinex","BTCUSD",1744829150424,0.01193816,83765.0,83754.0,0.23879334]
["bitfinex","BTCUSD",1744829150597,0.01193972,83754.0,83748.0,0.19164]
["bitfinex","BTCUSD",1744829150768,0.23880717,83750.0,83748.0,0.19164]
["bitfinex","BTCUSD",1744829150986,0.25074629,83751.0,83748.0,0.19164]
["bitfinex","BTCUSD",1744829151197,0.0119393,83757.0,83748.0,0.19164]
["bitfinex","BTCUSD",1744829151198,0.0128742,83766.0,83749.0,0.01194044]
["bitfinex","BTCUSD",1744829151399,0.01193915,83758.0,83754.0,0.01193972]
["bitfinex","BTCUSD",1744829151558,0.01194072,83747.0,83739.0,0.238836]
["bitfinex","BTCUSD",1744829151758,0.01194143,83742.0,83739.0,0.00010323]
["bitfinex","BTCUSD",1744829152211,0.25076422,83744.0,83739.0,0.01204509]
["bitfinex","BTCUSD",1744829152432,0.0119393,83757.0,83753.0,0.01193987]
["bitfinex","BTCUSD",1744829152632,0.410478,83760.0,83758.0,0.23878316]
["bitfinex","BTCUSD",1744829153594,0.410478,83760.0,83758.0,0.23878214]
["bitfinex","BTCUSD",1744829153761,0.66119685,83760.0,83757.0,0.0119393]
["bitfinex","BTCUSD",1744829153922,0.42241687,83760.0,83757.0,0.25072418]
["bitfinex","BTCUSD",1744829154122,0.66119611,83760.0,83757.0,0.0119393]
["bitfinex","BTCUSD",1744829154326,0.66119611,83760.0,83757.0,0.25072441]
["bitfinex","BTCUSD",1744829154531,0.23879382,83755.0,83753.0,0.001]
["bitfinex","BTCUSD",1744829154759,0.25073847,83753.0,83747.0,0.2388135]
["bitfinex","BTCUSD",1744829154931,0.01193944,83756.0,83753.0,0.23879624]
["bitfinex","BTCUSD",1744829155129,0.01194143,83742.0,83727.0,0.0004208]
["bitfinex","BTCUSD",1744829155334,0.01194072,83747.0,83743.0,0.23882504]
["bitfinex","BTCUSD",1744829155692,0.2388145,83748.0,83745.0,0.23881965]
["bitfinex","BTCUSD",1744829155905,0.2388145,83748.0,83741.0,0.01194158]
["bitfinex","BTCUSD",1744829155906,0.01194101,83745.0,83741.0,0.01194158]
["bitfinex","BTCUSD",1744829156034,0.25076314,83745.0,83737.0,0.25078272]
["bitfinex","BTCUSD",1744829156229,0.01294143,83742.0,83739.0,0.01422356]
["bitfinex","BTCUSD",1744829156521,0.23883294,83741.0,83739.0,0.00510323]
["bitfinex","BTCUSD",1744829156869,0.410478,83740.0,83739.0,0.00510323]
["bitfinex","BTCUSD",1744829157435,0.410478,83740.0,83739.0,0.23894056]
["bitfinex","BTCUSD",1744829158222,0.64931248,83740.0,83739.0,0.00010323]
["bitfinex","BTCUSD",1744829158420,0.65031248,83740.0,83739.0,0.00010323]
["bitfinex","BTCUSD",1744829158796,0.65331248,83740.0,83739.0,0.00110323]
["bitfinex","BTCUSD",1744829158962,0.65231248,83740.0,83739.0,0.00110323]
["bitfinex","BTCUSD",1744829159163,0.64931248,83740.0,83739.0,0.00010323]
["bitfinex","BTCUSD",1744829159367,0.65131248,83740.0,83739.0,0.00110323]
["bitfinex","BTCUSD",1744829159783,1.20372442,83740.0,83739.0,0.00110323]
["bitfinex","BTCUSD",1744829160001,1.17450124,83740.0,83739.0,0.00110323]
["bitfinex","BTCUSD",1744829160228,0.57886015,83731.0,83730.0,0.0004207]
["bitfinex","BTCUSD",1744829160480,0.73914185,83731.0,83730.0,0.0004207]
["bitfinex","BTCUSD",1744829160726,0.69830806,83731.0,83730.0,0.0004207]
["bitfinex","BTCUSD",1744829161002,0.73914185,83731.0,83730.0,0.0004207]
["bitfinex","BTCUSD",1744829161275,0.9162869,83731.0,83730.0,0.0004207]
["bitfinex","BTCUSD",1744829161515,0.88978983,83731.0,83730.0,0.0004207]
["bitfinex","BTCUSD",1744829161773,0.89678983,83731.0,83730.0,0.0014207]
["bitfinex","BTCUSD",1744829162029,0.88024898,83731.0,83730.0,0.0014207]
["bitfinex","BTCUSD",1744829162296,0.005,83731.0,83730.0,0.0014207]
["bitfinex","BTCUSD",1744829162517,0.410478,83740.0,83739.0,0.23883733]
["bitfinex","BTCUSD",1744829162721,0.23883792,83739.0,83732.0,0.25079972]
["bitfinex","BTCUSD",1744829162920,0.410478,83740.0,83739.0,0.23883733]
["bitfinex","BTCUSD",1744829163131,1.16236,83755.0,83739.0,0.23883733]
["bitfinex","BTCUSD",1744829163132,0.410478,83754.0,83753.0,0.23879741]
["bitfinex","BTCUSD",1744829163676,0.0458,83774.0,83773.0,0.2387404]
["bitfinex","BTCUSD",1744829163896,0.0452,83789.0,83763.0,0.01193844]
["bitfinex","BTCUSD",1744829163897,0.01193702,83773.0,83763.0,0.01193844]
["bitfinex","BTCUSD",1744829164071,0.01193702,83773.0,83723.0,2.71129448]
["bitfinex","BTCUSD",1744829164072,0.01193773,83768.0,83759.0,0.01193901]
["bitfinex","BTCUSD",1744829164222,0.25069537,83767.0,83761.0,0.25071169]
["bitfinex","BTCUSD",1744829164423,0.25072531,83757.0,83750.0,0.01194029]
["bitfinex","BTCUSD",1744829164773,0.01193858,83762.0,83758.0,0.23878316]
["bitfinex","BTCUSD",1744829165003,0.2507124,83762.0,83758.0,0.23878316]
["bitfinex","BTCUSD",1744829165418,0.01193944,83756.0,83751.0,0.01194015]
["bitfinex","BTCUSD",1744829165618,0.01193887,83760.0,83756.0,0.01193944]
["bitfinex","BTCUSD",1744829165764,0.23878031,83759.0,83756.0,0.01193944]
["bitfinex","BTCUSD",1744829165965,0.01193887,83760.0,83756.0,0.01193944]
["bitfinex","BTCUSD",1744829166208,0.25071932,83759.0,83754.0,0.25073192]
["bitfinex","BTCUSD",1744829166364,0.01193987,83753.0,83749.0,0.25074905]
["bitfinex","BTCUSD",1744829166551,0.0119393,83757.0,83752.0,0.01194001]
["bitfinex","BTCUSD",1744829166747,0.23879622,83754.0,83752.0,0.00892213]
["bitfinex","BTCUSD",1744829166994,0.23879622,83754.0,83750.0,0.01194029]
["bitfinex","BTCUSD",1744829167319,0.23879622,83754.0,83745.0,0.19112]
["bitfinex","BTCUSD",1744829167320,0.01194115,83744.0,83736.0,0.19112]
["bitfinex","BTCUSD",1744829167521,0.23884019,83738.0,83736.0,0.19112]
["bitfinex","BTCUSD",1744829167723,0.01194158,83741.0,83732.0,0.01194286]
["bitfinex","BTCUSD",1744829167724,0.01194158,83741.0,83737.0,0.01194215]
["bitfinex","BTCUSD",1744829167914,0.01194129,83743.0,83737.0,0.01194215]
["bitfinex","BTCUSD",1744829167915,0.01194172,83740.0,83737.0,0.01194215]
["bitfinex","BTCUSD",1744829168072,0.25078086,83739.0,83735.0,0.25079003]
["bitfinex","BTCUSD",1744829168276,0.25078086,83739.0,83729.0,0.23886312]
["bitfinex","BTCUSD",1744829168481,0.25078086,83739.0,83721.0,0.0044208]
["bitfinex","BTCUSD",1744829168482,0.23886015,83731.0,83721.0,0.0044208]
["bitfinex","BTCUSD",1744829168675,0.23886015,83731.0,83730.0,0.00050759]
["bitfinex","BTCUSD",1744829168676,0.25116535,83731.0,83730.0,0.00050759]
["bitfinex","BTCUSD",1744829168883,1.12109126,83731.0,83730.0,0.00050759]
["bitfinex","BTCUSD",1744829170131,1.13563211,83731.0,83730.0,0.00050759]
["bitfinex","BTCUSD",1744829170334,1.16963924,83731.0,83730.0,0.00050759]
["bitfinex","BTCUSD",1744829170663,0.25342668,83722.0,83721.0,0.0044208]
["bitfinex","BTCUSD",1744829170836,0.62673149,83706.0,83688.0,0.01237014]
["bitfinex","BTCUSD",1744829171039,0.62673149,83706.0,83705.0,0.00052392]
["bitfinex","BTCUSD",1744829171285,0.66073862,83706.0,83705.0,0.00052392]
["bitfinex","BTCUSD",1744829171486,0.81526021,83706.0,83705.0,0.00052392]
["bitfinex","BTCUSD",1744829171989,0.78218653,83706.0,83705.0,0.00052392]
["bitfinex","BTCUSD",1744829172318,0.002,83706.0,83705.0,0.00152392]
["bitfinex","BTCUSD",1744829172535,0.006,83706.0,83705.0,0.00152392]
["bitfinex","BTCUSD",1744829173786,0.01194543,83714.0,83711.0,0.01194586]
["bitfinex","BTCUSD",1744829173988,0.01194343,83728.0,83705.0,0.00152392]
["bitfinex","BTCUSD",1744829174192,0.01194329,83729.0,83721.0,0.01194443]
["bitfinex","BTCUSD",1744829174390,0.25082889,83723.0,83719.0,0.01194471]
["bitfinex","BTCUSD",1744829174590,0.25082889,83723.0,83719.0,0.25083714]
["bitfinex","BTCUSD",1744829174885,0.25082889,83723.0,83718.0,0.23889575]
["bitfinex","BTCUSD",1744829174886,0.01194243,83735.0,83732.0,0.01194286]
["bitfinex","BTCUSD",1744829175087,0.01221896,83736.0,83734.0,0.01194258]
["bitfinex","BTCUSD",1744829175287,1.11772,83764.0,83740.0,0.01194172]
["bitfinex","BTCUSD",1744829175288,0.01194101,83745.0,83740.0,0.01194172]
["bitfinex","BTCUSD",1744829175608,0.25076855,83743.0,83738.0,0.25078134]
["bitfinex","BTCUSD",1744829175805,0.01194143,83742.0,83739.0,0.01194186]
["bitfinex","BTCUSD",1744829176020,0.01194143,83742.0,83734.0,0.01194258]
["bitfinex","BTCUSD",1744829176021,0.25077919,83739.0,83734.0,0.01194258]
["bitfinex","BTCUSD",1744829176216,0.23884107,83738.0,83734.0,0.25079335]
["bitfinex","BTCUSD",1744829176511,0.23890429,83716.0,83702.0,1.11772]
["bitfinex","BTCUSD",1744829176665,0.011946,83710.0,83704.0,0.2508827]
["bitfinex","BTCUSD",1744829176881,0.23890658,83715.0,83711.0,0.25086238]
["bitfinex","BTCUSD",1744829177181,0.01194514,83716.0,83709.0,0.01194614]
["bitfinex","BTCUSD",1744829177182,0.01194557,83713.0,83710.0,0.25086474]
["bitfinex","BTCUSD",1744829177376,0.23891025,83714.0,83710.0,0.25086474]
["bitfinex","BTCUSD",1744829177577,0.01194557,83713.0,83709.0,0.2508687]
["bitfinex","BTCUSD",1744829177822,0.011946,83710.0,83706.0,0.23893149]
["bitfinex","BTCUSD",1744829178014,0.01194557,83713.0,83711.0,0.001]
["bitfinex","BTCUSD",1744829178421,0.25085842,83713.0,83711.0,0.001]
["bitfinex","BTCUSD",1744829178829,0.23891537,83712.0,83709.0,0.25086907]
["bitfinex","BTCUSD",1744829179114,0.23891537,83712.0,83705.0,0.25140305]
["bitfinex","BTCUSD",1744829179115,0.23892986,83707.0,83705.0,0.00052392]
["bitfinex","BTCUSD",1744829180175,0.11944791,83706.0,83705.0,0.00052392]
["bitfinex","BTCUSD",1744829181108,0.06164272,83733.0,83712.0,0.01194571]
["bitfinex","BTCUSD",1744829181318,0.01194457,83720.0,83712.0,0.01194571]
["bitfinex","BTCUSD",1744829181525,0.01194586,83711.0,83705.0,0.11997183]
["bitfinex","BTCUSD",1744829181683,0.01194586,83711.0,83705.0,0.00052392]
["bitfinex","BTCUSD",1744829181684,0.23893149,83706.0,83705.0,0.00052392]
["bitfinex","BTCUSD",1744829182570,0.3583794,83706.0,83705.0,0.00052392]
["bitfinex","BTCUSD",1744829182776,0.96346025,83706.0,83705.0,0.00052392]
["bitfinex","BTCUSD",1744829182977,0.23895719,83697.0,83691.0,0.004421]
["bitfinex","BTCUSD",1744829183154,0.25351231,83692.0,83691.0,0.004421]
["bitfinex","BTCUSD",1744829183393,0.37296022,83692.0,83691.0,0.00455679]
["bitfinex","BTCUSD",1744829183619,0.76148022,83692.0,83691.0,0.00455679]
["bitfinex","BTCUSD",1744829183816,0.71296022,83692.0,83691.0,0.00455679]
["bitfinex","BTCUSD",1744829184250,0.71696022,83692.0,83691.0,0.00455679]
["bitfinex","BTCUSD",1744829184429,0.74394398,83692.0,83691.0,0.00455679]
["bitfinex","BTCUSD",1744829184655,0.71696022,83692.0,83691.0,0.00455679]
["bitfinex","BTCUSD",1744829185279,0.72496022,83692.0,83691.0,0.00455679]
["bitfinex","BTCUSD",1744829185489,0.73496022,83692.0,83691.0,0.00455679]
["bitfinex","BTCUSD",1744829186277,0.0463,83696.0,83691.0,0.00455679]
["bitfinex","BTCUSD",1744829186477,0.23644,83706.0,83702.0,0.01194714]
["bitfinex","BTCUSD",1744829186660,0.20258657,83706.0,83698.0,0.25090067]
["bitfinex","BTCUSD",1744829186854,0.01194686,83704.0,83701.0,0.01194728]
["bitfinex","BTCUSD",1744829187240,0.01194671,83705.0,83701.0,0.01194728]
["bitfinex","BTCUSD",1744829187448,0.0458,83732.0,83719.0,0.23889439]
["bitfinex","BTCUSD",1744829187642,0.0458,83732.0,83723.0,0.01194414]
["bitfinex","BTCUSD",1744829187859,0.0477,83740.0,83732.0,0.25079939]
["bitfinex","BTCUSD",1744829187860,0.01194215,83737.0,83732.0,0.25079939]
["bitfinex","BTCUSD",1744829188065,0.34,83737.0,83727.0,0.23887157]
["bitfinex","BTCUSD",1744829188277,0.01194229,83736.0,83727.0,0.23887157]
["bitfinex","BTCUSD",1744829188511,1.11804,83746.0,83701.0,0.001]
["bitfinex","BTCUSD",1744829188512,1.11804,83746.0,83744.0,0.23882208]
["bitfinex","BTCUSD",1744829188738,1.11804,83746.0,83741.0,0.01194158]
["bitfinex","BTCUSD",1744829188941,1.11804,83746.0,83739.0,0.01194186]
["bitfinex","BTCUSD",1744829188942,0.35194115,83744.0,83740.0,0.23883436]
["bitfinex","BTCUSD",1744829189146,1.11804,83746.0,83742.0,0.01194143]
["bitfinex","BTCUSD",1744829189449,0.01194115,83744.0,83739.0,0.01194186]
["bitfinex","BTCUSD",1744829189838,0.01454085,83764.0,83721.0,0.00917544]
["bitfinex","BTCUSD",1744829189839,0.19068,83764.0,83757.0,0.0119393]
["bitfinex","BTCUSD",1744829190038,0.00013644,83755.0,83752.0,0.25074027]
["bitfinex","BTCUSD",1744829190387,0.01194001,83752.0,83746.0,0.25075647]
["bitfinex","BTCUSD",1744829190724,0.00013644,83755.0,83752.0,0.01194001]
["bitfinex","BTCUSD",1744829191023,0.00013644,83755.0,83753.0,0.23879471]
["bitfinex","BTCUSD",1744829192181,0.00113644,83755.0,83753.0,0.001]
["bitfinex","BTCUSD",1744829192383,0.23992963,83755.0,83753.0,0.001]
["bitfinex","BTCUSD",1744829192579,0.11944791,83754.0,83753.0,0.001]
["bitfinex","BTCUSD",1744829193325,0.01194115,83744.0,83739.0,0.25077797]
["bitfinex","BTCUSD",1744829193527,0.01194129,83743.0,83736.0,0.01194229]
["bitfinex","BTCUSD",1744829193704,0.25076736,83743.0,83738.0,0.23884019]
["bitfinex","BTCUSD",1744829194249,0.25077321,83741.0,83738.0,0.011942]
["bitfinex","BTCUSD",1744829194456,0.011942,83738.0,83734.0,0.01194258]
["bitfinex","BTCUSD",1744829194595,0.23884531,83737.0,83733.0,0.01194272]
["bitfinex","BTCUSD",1744829194796,0.23884531,83737.0,83733.0,0.25079552]
["bitfinex","BTCUSD",1744829194990,0.01194243,83735.0,83732.0,0.25079796]
["bitfinex","BTCUSD",1744829195466,0.01194372,83726.0,83722.0,0.00892012]
["bitfinex","BTCUSD",1744829195662,0.01194357,83727.0,83717.0,0.25084357]
["bitfinex","BTCUSD",1744829195866,0.01194486,83718.0,83712.0,0.19064]
["bitfinex","BTCUSD",1744829196088,0.011945,83717.0,83712.0,0.01194571]
["bitfinex","BTCUSD",1744829196209,0.01194543,83714.0,83709.0,0.25086748]
["bitfinex","BTCUSD",1744829196527,0.01194628,83708.0,83696.0,0.23884]
["bitfinex","BTCUSD",1744829196731,0.01194643,83707.0,83702.0,0.01194714]
["bitfinex","BTCUSD",1744829196979,0.01194686,83704.0,83696.0,0.44168197]
["bitfinex","BTCUSD",1744829197182,0.01194743,83700.0,83696.0,0.00013579]
["bitfinex","BTCUSD",1744829197483,0.23895473,83698.0,83696.0,0.00013579]
["bitfinex","BTCUSD",1744829197620,0.01194686,83704.0,83696.0,0.00013579]
["bitfinex","BTCUSD",1744829197621,0.01194657,83706.0,83700.0,0.25089488]
["bitfinex","BTCUSD",1744829197824,0.0482,83738.0,83709.0,0.01194614]
["bitfinex","BTCUSD",1744829198022,0.001,83707.0,83706.0,0.23893149]
["bitfinex","BTCUSD",1744829198301,0.001,83707.0,83706.0,0.24132056]
["bitfinex","BTCUSD",1744829198500,0.001,83707.0,83701.0,0.35841036]
["bitfinex","BTCUSD",1744829198501,0.01194657,83706.0,83701.0,0.35841036]
["bitfinex","BTCUSD",1744829198672,0.001,83707.0,83704.0,0.25088406]
["bitfinex","BTCUSD",1744829198876,0.001,83707.0,83705.0,0.23893311]
["bitfinex","BTCUSD",1744829199441,0.001,83707.0,83701.0,0.01194728]
["bitfinex","BTCUSD",1744829199442,0.01194757,83699.0,83670.0,0.75998887]
["bitfinex","BTCUSD",1744829199575,0.23895594,83698.0,83696.0,0.00113579]
["bitfinex","BTCUSD",1744829199769,0.23895594,83698.0,83696.0,0.00013579]
["bitfinex","BTCUSD",1744829200578,0.23995594,83698.0,83696.0,0.00213579]
["bitfinex","BTCUSD",1744829200978,0.23895594,83698.0,83696.0,0.00013579]
["bitfinex","BTCUSD",1744829201174,0.11944791,83697.0,83696.0,0.00013579]
["bitfinex","BTCUSD",1744829201466,0.13398876,83697.0,83696.0,0.00013579]
["bitfinex","BTCUSD",1744829201653,0.47398876,83697.0,83696.0,0.00013579]
["bitfinex","BTCUSD",1744829201893,0.79963667,83697.0,83696.0,0.00013579]
["bitfinex","BTCUSD",1744829202099,0.66564791,83697.0,83696.0,0.00013579]
["bitfinex","BTCUSD",1744829202301,0.001,83698.0,83696.0,0.00013579]
["bitfinex","BTCUSD",1744829202809,0.23995598,83698.0,83696.0,0.00013579]
["bitfinex","BTCUSD",1744829203204,0.23895598,83698.0,83696.0,0.00013579]
["bitfinex","BTCUSD",1744829203409,0.011947,83703.0,83696.0,0.00013579]
["bitfinex","BTCUSD",1744829203410,0.01194614,83709.0,83704.0,0.01194686]
["bitfinex","BTCUSD",1744829203631,0.23892873,83707.0,83704.0,0.25088177]
["bitfinex","BTCUSD",1744829203832,0.34,83708.0,83704.0,0.25088177]
["bitfinex","BTCUSD",1744829204533,0.35194628,83708.0,83704.0,0.25088177]
["bitfinex","BTCUSD",1744829204875,0.23889725,83718.0,83696.0,0.00013579]
["bitfinex","BTCUSD",1744829205076,0.23890388,83716.0,83698.0,0.23895433]
["bitfinex","BTCUSD",1744829205298,0.01194543,83714.0,83711.0,0.01194586]
["bitfinex","BTCUSD",1744829205856,0.01194543,83714.0,83710.0,0.23891813]
["bitfinex","BTCUSD",1744829206061,0.25085798,83713.0,83710.0,0.23891813]
["bitfinex","BTCUSD",1744829206260,0.01194543,83714.0,83710.0,0.23891813]
["bitfinex","BTCUSD",1744829206465,0.2062,83733.0,83723.0,0.01194414]
["bitfinex","BTCUSD",1744829206466,0.23886911,83728.0,83723.0,0.01194414]
["bitfinex","BTCUSD",1744829206720,0.23886911,83728.0,83718.0,0.01194486]
["bitfinex","BTCUSD",1744829206721,0.011944,83724.0,83719.0,0.01194471]
["bitfinex","BTCUSD",1744829206918,0.01194414,83723.0,83715.0,0.25084864]
["bitfinex","BTCUSD",1744829207290,0.25086244,83712.0,83706.0,0.25087645]
["bitfinex","BTCUSD",1744829207491,0.23890575,83716.0,83708.0,0.01194628]
["bitfinex","BTCUSD",1744829207698,0.01194529,83715.0,83713.0,0.23891094]
["bitfinex","BTCUSD",1744829207898,0.23890575,83716.0,83713.0,0.01194557]
["bitfinex","BTCUSD",1744829208102,0.25085089,83716.0,83715.0,0.001]
["bitfinex","BTCUSD",1744829209076,0.25085089,83716.0,83715.0,0.002]
["bitfinex","BTCUSD",1744829209411,0.25085089,83716.0,83715.0,0.001]
["bitfinex","BTCUSD",1744829209625,0.23892293,83709.0,83708.0,0.00013579]
["bitfinex","BTCUSD",1744829210173,0.23892114,83710.0,83708.0,0.00013579]
["bitfinex","BTCUSD",1744829210587,0.23892182,83710.0,83708.0,0.00013579]
["bitfinex","BTCUSD",1744829210786,0.001,83709.0,83708.0,0.00013579]
["bitfinex","BTCUSD",1744829210969,0.23892182,83710.0,83708.0,0.00013579]
["bitfinex","BTCUSD",1744829211365,0.001,83710.0,83708.0,0.00013579]
["bitfinex","BTCUSD",1744829211645,0.001,83710.0,83708.0,0.23906123]
["bitfinex","BTCUSD",1744829212073,0.001,83710.0,83709.0,0.11944791]
["bitfinex","BTCUSD",1744829212449,0.01194471,83719.0,83709.0,0.11944791]
["bitfinex","BTCUSD",1744829212661,0.01194486,83718.0,83714.0,0.23890805]
["bitfinex","BTCUSD",1744829212833,0.01194529,83715.0,83712.0,0.01194571]
["bitfinex","BTCUSD",1744829213015,0.01194514,83716.0,83713.0,0.25085703]
["bitfinex","BTCUSD",1744829213221,0.01194514,83716.0,83712.0,0.01194571]
["bitfinex","BTCUSD",1744829213222,0.25082753,83723.0,83720.0,0.01194457]
["bitfinex","BTCUSD",1744829213422,0.25084126,83719.0,83711.0,0.01194586]
["bitfinex","BTCUSD",1744829213627,0.25081669,83727.0,83722.0,0.01194429]
["bitfinex","BTCUSD",1744829213873,0.011943,83731.0,83709.0,0.001]
["bitfinex","BTCUSD",1744829213874,0.23888012,83724.0,83719.0,0.23889353]
["bitfinex","BTCUSD",1744829214071,0.01194443,83721.0,83718.0,0.01194486]
["bitfinex","BTCUSD",1744829214292,0.23890581,83715.0,83714.0,0.001]
["bitfinex","BTCUSD",1744829214704,0.23890295,83716.0,83714.0,0.001]
["bitfinex","BTCUSD",1744829214954,0.23990581,83715.0,83712.0,0.25185987]
["bitfinex","BTCUSD",1744829215444,0.01294529,83715.0,83712.0,0.25186004]
["bitfinex","BTCUSD",1744829215642,0.001,83715.0,83713.0,0.23890874]
["bitfinex","BTCUSD",1744829215885,0.001,83715.0,83711.0,0.001]
["bitfinex","BTCUSD",1744829215886,0.23891437,83712.0,83711.0,0.001]
["bitfinex","BTCUSD",1744829216108,0.23891151,83713.0,83708.0,0.00013579]
["bitfinex","BTCUSD",1744829216109,0.01194586,83711.0,83708.0,0.00013579]
["bitfinex","BTCUSD",1744829216257,0.23891736,83711.0,83708.0,0.25100758]
["bitfinex","BTCUSD",1744829216431,0.25085542,83714.0,83711.0,0.2389157]
["bitfinex","BTCUSD",1744829216633,0.01194529,83715.0,83711.0,0.2389157]
["bitfinex","BTCUSD",1744829216634,0.25185273,83715.0,83712.0,0.001]
["bitfinex","BTCUSD",1744829216845,0.23891151,83713.0,83712.0,0.001]
["bitfinex","BTCUSD",1744829217044,0.23891151,83713.0,83709.0,0.2508688]
["bitfinex","BTCUSD",1744829217364,0.23891151,83713.0,83710.0,0.25086411]
["bitfinex","BTCUSD",1744829217547,0.01194529,83715.0,83710.0,0.011946]
["bitfinex","BTCUSD",1744829217746,0.34,83723.0,83719.0,0.23889299]
["bitfinex","BTCUSD",1744829217747,0.25083266,83722.0,83719.0,0.23889299]
["bitfinex","BTCUSD",1744829217974,0.01194486,83718.0,83715.0,0.01194529]
["bitfinex","BTCUSD",1744829218169,0.01194486,83718.0,83716.0,0.23890161]
["bitfinex","BTCUSD",1744829218348,0.01194486,83718.0,83715.0,0.2508497]
["bitfinex","BTCUSD",1744829218947,0.23890295,83716.0,83712.0,0.25086008]
["bitfinex","BTCUSD",1744829219131,0.01194486,83718.0,83716.0,0.23890254]
["bitfinex","BTCUSD",1744829219336,0.25084519,83717.0,83712.0,0.25085933]
["bitfinex","BTCUSD",1744829219531,0.25384271,83718.0,83713.0,0.25085667]
["bitfinex","BTCUSD",1744829219736,0.25384271,83718.0,83717.0,0.2389001]
["bitfinex","BTCUSD",1744829219737,0.005,83718.0,83717.0,0.2389001]
["bitfinex","BTCUSD",1744829220039,0.007,83718.0,83717.0,0.2389001]
["bitfinex","BTCUSD",1744829220236,0.23890371,83716.0,83713.0,0.01194557]
["bitfinex","BTCUSD",1744829220441,0.23890371,83716.0,83713.0,0.2508553]
["bitfinex","BTCUSD",1744829220663,0.25085369,83715.0,83712.0,0.25085981]
["bitfinex","BTCUSD",1744829220868,0.001,83717.0,83716.0,0.23890295]
["bitfinex","BTCUSD",1744829221072,0.002,83717.0,83716.0,0.36073961]
["bitfinex","BTCUSD",1744829221242,0.002,83717.0,83716.0,0.35835086]
["bitfinex","BTCUSD",1744829221994,0.002,83717.0,83716.0,0.23890295]
["bitfinex","BTCUSD",1744829222405,0.001,83717.0,83716.0,0.23890295]
["bitfinex","BTCUSD",1744829222604,0.01194429,83722.0,83717.0,0.011945]
["bitfinex","BTCUSD",1744829222809,0.25079338,83735.0,83730.0,0.01194315]
["bitfinex","BTCUSD",1744829223011,0.25079338,83735.0,83727.0,0.01194357]
["bitfinex","BTCUSD",1744829223012,0.34,83740.0,83733.0,0.23885155]
["bitfinex","BTCUSD",1744829223195,0.23885014,83735.0,83731.0,0.011943]
["bitfinex","BTCUSD",1744829223375,0.25079257,83735.0,83731.0,0.011943]
["bitfinex","BTCUSD",1744829224043,0.2507907,83736.0,83733.0,0.01194272]
["bitfinex","BTCUSD",1744829224272,0.47753362,83764.0,83742.0,0.01194143]
["bitfinex","BTCUSD",1744829224273,0.23881482,83747.0,83742.0,0.01194143]
["bitfinex","BTCUSD",1744829224463,0.20044,83750.0,83748.0,0.2388091]
["bitfinex","BTCUSD",1744829224750,0.01183753,83750.0,83749.0,0.01194044]
["bitfinex","BTCUSD",1744829224980,0.01194015,83751.0,83748.0,0.25075086]
["bitfinex","BTCUSD",1744829225154,0.0008426,83762.0,83760.0,0.23877607]
["bitfinex","BTCUSD",1744829225531,0.0008426,83762.0,83761.0,0.00238755]
["bitfinex","BTCUSD",1744829225532,0.00097907,83762.0,83761.0,0.00238755]
["bitfinex","BTCUSD",1744829225733,0.00097907,83762.0,83761.0,0.12183546]
["bitfinex","BTCUSD",1744829225898,0.00097907,83762.0,83761.0,0.11944791]
["bitfinex","BTCUSD",1744829226304,0.00097907,83762.0,83761.0,0.12183529]
["bitfinex","BTCUSD",1744829226501,0.00197907,83762.0,83761.0,0.12183529]
["bitfinex","BTCUSD",1744829226921,0.004,83779.0,83761.0,0.12383529]
["bitfinex","BTCUSD",1744829227123,0.23868143,83794.0,83785.0,0.01193531]
["bitfinex","BTCUSD",1744829227326,0.2012852,83810.0,83785.0,0.01193531]
["bitfinex","BTCUSD",1744829227327,0.25063254,83788.0,83785.0,0.01193531]
["bitfinex","BTCUSD",1744829227548,0.25062771,83790.0,83786.0,0.25063616]
["bitfinex","BTCUSD",1744829227753,0.00045497,83791.0,83790.0,0.23869196]
["bitfinex","BTCUSD",1744829228356,0.00045497,83791.0,83789.0,0.23869481]
["bitfinex","BTCUSD",1744829228552,0.23869896,83788.0,83784.0,0.25064305]
["bitfinex","BTCUSD",1744829228751,0.01193488,83788.0,83785.0,0.01193531]
["bitfinex","BTCUSD",1744829228998,0.00045497,83791.0,83788.0,0.01193488]
["bitfinex","BTCUSD",1744829229253,0.00045497,83791.0,83789.0,0.23869481]
["bitfinex","BTCUSD",1744829229446,0.00145497,83791.0,83790.0,0.00238677]
["bitfinex","BTCUSD",1744829229866,0.00145497,83791.0,83789.0,0.35814272]
["bitfinex","BTCUSD",1744829230055,0.00145497,83791.0,83788.0,0.01193488]
["bitfinex","BTCUSD",1744829230257,0.00045497,83791.0,83789.0,0.23869364]
["bitfinex","BTCUSD",1744829230662,0.00145497,83791.0,83790.0,0.003]
["bitfinex","BTCUSD",1744829232003,0.00145497,83791.0,83785.0,0.01193531]
["bitfinex","BTCUSD",1744829232004,0.01193488,83788.0,83778.0,0.28402343]
["bitfinex","BTCUSD",1744829232205,0.34,83800.0,83774.0,0.01193687]
["bitfinex","BTCUSD",1744829232438,0.23869196,83790.0,83788.0,0.003]
["bitfinex","BTCUSD",1744829232634,0.01193559,83783.0,83778.0,0.0119363]
["bitfinex","BTCUSD",1744829232807,0.25065399,83781.0,83778.0,0.0119363]
["bitfinex","BTCUSD",1744829233026,0.01193588,83781.0,83776.0,0.00877868]
["bitfinex","BTCUSD",1744829233235,0.01193573,83782.0,83778.0,0.23872615]
["bitfinex","BTCUSD",1744829233236,0.25065165,83782.0,83778.0,0.23872615]
["bitfinex","BTCUSD",1744829233485,0.23866989,83798.0,83788.0,0.01193488]
["bitfinex","BTCUSD",1744829233694,0.001,83790.0,83789.0,0.23869481]
["bitfinex","BTCUSD",1744829233915,0.001,83790.0,83789.0,0.24108176]
["bitfinex","BTCUSD",1744829234122,0.001,83790.0,83786.0,0.23870058]
["bitfinex","BTCUSD",1744829234123,0.001,83790.0,83786.0,0.01193516]
["bitfinex","BTCUSD",1744829234280,0.001,83790.0,83788.0,0.23869692]
["bitfinex","BTCUSD",1744829235257,0.001,83790.0,83789.0,0.12183479]
["bitfinex","BTCUSD",1744829235457,0.004842,83809.0,83803.0,0.01193274]
["bitfinex","BTCUSD",1744829235570,0.004842,83809.0,83804.0,0.23865172]
["bitfinex","BTCUSD",1744829235772,0.01193246,83805.0,83798.0,0.01193345]
["bitfinex","BTCUSD",1744829235977,0.01193246,83805.0,83799.0,0.01193331]
["bitfinex","BTCUSD",1744829236274,0.00097846,83806.0,83802.0,0.01193288]
["bitfinex","BTCUSD",1744829236518,0.00097846,83806.0,83803.0,0.01193274]
["bitfinex","BTCUSD",1744829236692,0.25058224,83805.0,83802.0,0.00883418]
["bitfinex","BTCUSD",1744829236948,0.01291077,83806.0,83800.0,0.01193317]
["bitfinex","BTCUSD",1744829237144,0.00097846,83806.0,83801.0,0.01193303]
["bitfinex","BTCUSD",1744829237345,0.00097846,83806.0,83803.0,0.01193274]
["bitfinex","BTCUSD",1744829237578,0.00197846,83806.0,83804.0,0.23864984]
["bitfinex","BTCUSD",1744829238821,0.00097846,83806.0,83804.0,0.23864984]
["bitfinex","BTCUSD",1744829239034,0.00197846,83806.0,83804.0,0.35809775]
["bitfinex","BTCUSD",1744829239240,0.01193246,83805.0,83802.0,0.2473954]
["bitfinex","BTCUSD",1744829239443,0.00297846,83806.0,83804.0,0.23865071]
["bitfinex","BTCUSD",1744829239620,0.00297846,83806.0,83805.0,0.23864924]
["bitfinex","BTCUSD",1744829239796,0.00097846,83806.0,83805.0,0.23864924]
["bitfinex","BTCUSD",1744829239978,0.00197846,83806.0,83805.0,0.23864924]
["bitfinex","BTCUSD",1744829240177,0.00197846,83806.0,83804.0,0.23865071]
["bitfinex","BTCUSD",1744829240178,0.23865494,83803.0,83802.0,0.00874377]
["bitfinex","BTCUSD",1744829240380,0.25059282,83802.0,83798.0,0.25060211]
["bitfinex","BTCUSD",1744829240617,0.25059282,83802.0,83799.0,0.23866605]
["bitfinex","BTCUSD",1744829240821,0.00297846,83806.0,83803.0,0.01193274]
["bitfinex","BTCUSD",1744829241028,0.00297846,83806.0,83788.0,0.01193488]
["bitfinex","BTCUSD",1744829241029,0.001,83806.0,83788.0,0.01193488]
["bitfinex","BTCUSD",1744829241232,0.01193388,83795.0,83791.0,0.01193445]
["bitfinex","BTCUSD",1744829241433,0.01193203,83808.0,83801.0,0.01193303]
["bitfinex","BTCUSD",1744829241634,0.01225381,83810.0,83806.0,0.01193231]
["bitfinex","BTCUSD",1744829241833,0.01225381,83810.0,83803.0,0.01193274]
["bitfinex","BTCUSD",1744829241834,0.001,83806.0,83803.0,0.01193274]
["bitfinex","BTCUSD",1744829242174,0.2386408,83808.0,83804.0,0.0119326]
["bitfinex","BTCUSD",1744829242327,0.01193189,83809.0,83806.0,0.23864542]
["bitfinex","BTCUSD",1744829242506,0.25057257,83809.0,83805.0,0.2505817]
["bitfinex","BTCUSD",1744829242707,0.2505746,83808.0,83803.0,0.25058626]
["bitfinex","BTCUSD",1744829242942,0.01193146,83812.0,83779.0,0.65385296]
["bitfinex","BTCUSD",1744829242943,0.0119326,83804.0,83791.0,0.00907379]
["bitfinex","BTCUSD",1744829243294,0.2505947,83801.0,83796.0,0.01193374]
["bitfinex","BTCUSD",1744829243434,0.01193374,83796.0,83793.0,0.2386829]
["bitfinex","BTCUSD",1744829243603,0.25060815,83797.0,83793.0,0.25061707]
["bitfinex","BTCUSD",1744829243801,0.01193303,83801.0,83793.0,0.01193417]
["bitfinex","BTCUSD",1744829244056,0.01193303,83801.0,83797.0,0.23867173]
["bitfinex","BTCUSD",1744829244261,0.25059682,83800.0,83797.0,0.0119336]
["bitfinex","BTCUSD",1744829244550,0.02411114,83810.0,83804.0,0.23865101]
["bitfinex","BTCUSD",1744829244720,0.25057725,83807.0,83803.0,0.2505843]
["bitfinex","BTCUSD",1744829244924,0.34,83817.0,83803.0,0.2505843]
["bitfinex","BTCUSD",1744829244925,0.001,83806.0,83805.0,0.23864924]
["bitfinex","BTCUSD",1744829245100,0.07262678,83812.0,83811.0,0.23863216]
["bitfinex","BTCUSD",1744829246985,0.01198614,83819.0,83818.0,0.23861223]
["bitfinex","BTCUSD",1744829247781,0.01192819,83835.0,83831.0,0.23857522]
["bitfinex","BTCUSD",1744829247981,0.01216179,83826.0,83824.0,0.23859375]
["bitfinex","BTCUSD",1744829248184,0.01192861,83832.0,83826.0,0.23858902]
["bitfinex","BTCUSD",1744829248361,0.21230486,83833.0,83827.0,0.01192933]
["bitfinex","BTCUSD",1744829248567,0.20037639,83833.0,83831.0,0.23857458]
["bitfinex","BTCUSD",1744829249300,0.002,83832.0,83829.0,0.25050815]
["bitfinex","BTCUSD",1744829249654,0.002,83832.0,83830.0,0.23857725]
["bitfinex","BTCUSD",1744829249859,0.21530486,83833.0,83830.0,0.23857725]
["bitfinex","BTCUSD",1744829250060,0.00613639,83833.0,83832.0,0.23857238]
["bitfinex","BTCUSD",1744829250341,0.01192904,83829.0,83823.0,0.23859762]
["bitfinex","BTCUSD",1744829250453,0.01192904,83829.0,83825.0,0.23859226]
["bitfinex","BTCUSD",1744829250653,0.00613639,83833.0,83829.0,0.25050993]
["bitfinex","BTCUSD",1744829250862,0.01791422,83833.0,83830.0,0.2385775]
["bitfinex","BTCUSD",1744829251215,0.23857238,83832.0,83831.0,0.001]
["bitfinex","BTCUSD",1744829251446,0.01192876,83831.0,83827.0,0.01192933]
["bitfinex","BTCUSD",1744829251624,0.01191422,83833.0,83829.0,0.01192904]
["bitfinex","BTCUSD",1744829251819,0.01492861,83832.0,83829.0,0.01192904]
["bitfinex","BTCUSD",1744829252022,0.003,83832.0,83829.0,0.01192904]
["bitfinex","BTCUSD",1744829252176,0.02684269,83833.0,83830.0,0.001]
["bitfinex","BTCUSD",1744829252385,0.25050286,83832.0,83829.0,0.25050875]
["bitfinex","BTCUSD",1744829252583,0.25250286,83832.0,83829.0,0.25050875]
["bitfinex","BTCUSD",1744829252786,0.01392861,83832.0,83829.0,0.001]
["bitfinex","BTCUSD",1744829252989,0.01192861,83832.0,83829.0,0.001]
["bitfinex","BTCUSD",1744829253191,0.01192861,83832.0,83829.0,0.01292904]
["bitfinex","BTCUSD",1744829253394,0.01991422,83833.0,83831.0,0.23857345]
["bitfinex","BTCUSD",1744829253598,0.23857238,83832.0,83830.0,0.0119289]
["bitfinex","BTCUSD",1744829253822,0.23857522,83831.0,83829.0,0.001]
["bitfinex","BTCUSD",1744829254022,0.01192904,83829.0,83826.0,0.0090079]
["bitfinex","BTCUSD",1744829254225,0.23858376,83828.0,83825.0,0.23859015]
["bitfinex","BTCUSD",1744829254459,0.01192918,83828.0,83825.0,0.01192961]
["bitfinex","BTCUSD",1744829254742,0.02684269,83833.0,83829.0,0.01192904]
["bitfinex","BTCUSD",1744829254900,0.003,83832.0,83830.0,0.23957706]
["bitfinex","BTCUSD",1744829255102,0.2385778,83831.0,83828.0,0.01192918]
["bitfinex","BTCUSD",1744829255496,0.23858467,83828.0,83826.0,0.01192947]
["bitfinex","BTCUSD",1744829255725,0.23858467,83828.0,83827.0,0.23858661]
["bitfinex","BTCUSD",1744829255726,0.002,83828.0,83827.0,0.23858661]
["bitfinex","BTCUSD",1744829255924,0.002,83828.0,83826.0,0.01192947]
["bitfinex","BTCUSD",1744829255925,0.002,83828.0,83826.0,0.25051797]
["bitfinex","BTCUSD",1744829256126,0.002,83828.0,83826.0,0.25935932]
["bitfinex","BTCUSD",1744829256326,0.002,83828.0,83826.0,0.25935776]
["bitfinex","BTCUSD",1744829256585,0.002,83828.0,83827.0,0.23858661]
["bitfinex","BTCUSD",1744829256762,0.002,83828.0,83826.0,0.25935776]
["bitfinex","BTCUSD",1744829256984,0.002,83828.0,83827.0,0.23858661]
["bitfinex","BTCUSD",1744829257389,0.002,83831.0,83830.0,0.23857807]
["bitfinex","BTCUSD",1744829257593,0.00013639,83833.0,83832.0,0.23857238]
["bitfinex","BTCUSD",1744829258748,0.00113639,83833.0,83832.0,0.23857238]
["bitfinex","BTCUSD",1744829260201,0.00113639,83833.0,83832.0,0.36040583]
["bitfinex","BTCUSD",1744829260418,0.00313639,83833.0,83832.0,0.35902029]
["bitfinex","BTCUSD",1744829260641,0.00013639,83833.0,83828.0,0.01192918]
["bitfinex","BTCUSD",1744829260877,0.23858661,83827.0,83826.0,0.00884135]
["bitfinex","BTCUSD",1744829261088,0.25051263,83829.0,83822.0,0.01193004]
["bitfinex","BTCUSD",1744829261254,0.00013639,83833.0,83822.0,0.01193004]
["bitfinex","BTCUSD",1744829261495,0.23857244,83832.0,83829.0,0.23857953]
["bitfinex","BTCUSD",1744829261705,0.25050099,83832.0,83829.0,0.23857953]
["bitfinex","BTCUSD",1744829262290,0.001,83829.0,83828.0,0.25051276]
["bitfinex","BTCUSD",1744829263885,0.00013639,83833.0,83832.0,0.23857238]
["bitfinex","BTCUSD",1744829264135,0.23857238,83832.0,83828.0,0.25051287]
["bitfinex","BTCUSD",1744829264329,0.23857238,83832.0,83826.0,0.25963746]
["bitfinex","BTCUSD",1744829264330,0.0119289,83830.0,83826.0,0.25963746]
["bitfinex","BTCUSD",1744829264513,0.25050697,83830.0,83827.0,0.25051455]
["bitfinex","BTCUSD",1744829264809,0.23858661,83827.0,83826.0,0.00912044]
["bitfinex","BTCUSD",1744829265141,0.23858661,83827.0,83824.0,0.25052457]
["bitfinex","BTCUSD",1744829265291,0.23858661,83827.0,83819.0,0.01193046]
["bitfinex","BTCUSD",1744829265292,0.23860033,83823.0,83819.0,0.01193046]
["bitfinex","BTCUSD",1744829265494,0.01192975,83824.0,83821.0,0.01193018]
["bitfinex","BTCUSD",1744829265862,0.01192975,83824.0,83821.0,0.02068276]
["bitfinex","BTCUSD",1744829266104,0.23860084,83822.0,83821.0,0.00875258]
["bitfinex","BTCUSD",1744829266330,0.01193075,83817.0,83814.0,0.25055433]
["bitfinex","BTCUSD",1744829266554,0.25054669,83817.0,83814.0,0.23862269]
["bitfinex","BTCUSD",1744829266808,0.25054669,83817.0,83814.0,0.25055387]
["bitfinex","BTCUSD",1744829266809,0.2505475,83817.0,83814.0,0.25055387]
["bitfinex","BTCUSD",1744829267115,0.25054622,83817.0,83814.0,0.25055387]
["bitfinex","BTCUSD",1744829267210,0.01193075,83817.0,83814.0,0.25055387]
["bitfinex","BTCUSD",1744829267426,0.01293075,83817.0,83814.0,0.25255387]
["bitfinex","BTCUSD",1744829268266,0.23862077,83815.0,83814.0,0.0108134]
["bitfinex","BTCUSD",1744829268484,0.25154774,83817.0,83814.0,0.25043681]
["bitfinex","BTCUSD",1744829268726,0.23861889,83816.0,83814.0,0.0118134]
["bitfinex","BTCUSD",1744829269168,0.23862077,83815.0,83814.0,0.0108134]
["bitfinex","BTCUSD",1744829269660,0.23862077,83815.0,83814.0,0.0088134]
["bitfinex","BTCUSD",1744829269867,0.23962077,83815.0,83814.0,0.0108134]
["bitfinex","BTCUSD",1744829270072,0.23962077,83815.0,83814.0,0.002]
["bitfinex","BTCUSD",1744829270274,0.69906868,83815.0,83814.0,0.002]
["bitfinex","BTCUSD",1744829270479,0.71360953,83815.0,83814.0,0.003]
["bitfinex","BTCUSD",1744829271873,0.23870969,83784.0,83780.0,0.01193602]
["bitfinex","BTCUSD",1744829272098,0.2506475,83783.0,83779.0,0.01193616]
["bitfinex","BTCUSD",1744829272448,0.01193516,83786.0,83780.0,0.25065596]
["bitfinex","BTCUSD",1744829272639,0.25064179,83785.0,83780.0,0.01193602]
["bitfinex","BTCUSD",1744829272848,0.23872223,83780.0,83778.0,0.00918745]
["bitfinex","BTCUSD",1744829272985,0.23872223,83780.0,83778.0,0.00087567]
["bitfinex","BTCUSD",1744829273389,0.001,83783.0,83779.0,0.01393616]
["bitfinex","BTCUSD",1744829273589,0.001,83783.0,83781.0,0.2387172]
["bitfinex","BTCUSD",1744829273790,0.001,83783.0,83782.0,0.003]
["bitfinex","BTCUSD",1744829274215,0.23871012,83784.0,83782.0,0.003]
["bitfinex","BTCUSD",1744829274400,0.23871012,83784.0,83778.0,0.00087567]
["bitfinex","BTCUSD",1744829274401,0.2387233,83779.0,83778.0,0.00087567]
["bitfinex","BTCUSD",1744829276649,0.2407233,83779.0,83778.0,0.00087567]
["bitfinex","BTCUSD",1744829277354,0.002,83779.0,83778.0,0.23960182]
["bitfinex","BTCUSD",1744829277552,0.003,83779.0,83778.0,0.23960182]
["bitfinex","BTCUSD",1744829277954,0.003,83779.0,83778.0,0.00087567]
["bitfinex","BTCUSD",1744829280620,0.003,83779.0,83778.0,0.23960182]
["bitfinex","BTCUSD",1744829280828,0.003,83779.0,83778.0,0.24198884]
["bitfinex","BTCUSD",1744829281027,0.003,83779.0,83778.0,0.23960182]
["bitfinex","BTCUSD",1744829282068,0.003,83779.0,83778.0,0.35904973]
["bitfinex","BTCUSD",1744829283162,0.003,83779.0,83778.0,0.40484973]
["bitfinex","BTCUSD",1744829283784,0.002,83779.0,83778.0,0.40484973]
["bitfinex","BTCUSD",1744829284013,0.23866923,83798.0,83795.0,0.23867623]
["bitfinex","BTCUSD",1744829284169,0.44639232,83802.0,83795.0,0.25061011]
["bitfinex","BTCUSD",1744829284357,0.01193303,83801.0,83796.0,0.01193374]
["bitfinex","BTCUSD",1744829284557,0.44639232,83802.0,83799.0,0.2505976]
["bitfinex","BTCUSD",1744829284764,0.44639232,83802.0,83799.0,0.25936542]
["bitfinex","BTCUSD",1744829285010,0.44639232,83802.0,83800.0,0.23866301]
["bitfinex","BTCUSD",1744829285411,0.45812648,83802.0,83799.0,0.25936542]
["bitfinex","BTCUSD",1744829285569,0.20753416,83802.0,83801.0,0.23866063]
["bitfinex","BTCUSD",1744829286012,0.0489,83824.0,83800.0,0.23866268]
["bitfinex","BTCUSD",1744829286204,0.0492,83825.0,83822.0,0.01193004]
["bitfinex","BTCUSD",1744829286408,0.01193046,83819.0,83815.0,0.01193103]
["bitfinex","BTCUSD",1744829286626,0.25054294,83818.0,83814.0,0.01193118]
["bitfinex","BTCUSD",1744829286857,0.25054294,83818.0,83809.0,0.01193189]
["bitfinex","BTCUSD",1744829286858,0.01193103,83815.0,83802.0,0.01193288]
["bitfinex","BTCUSD",1744829287056,0.002,83802.0,83800.0,0.001]
["bitfinex","BTCUSD",1744829287295,0.0119316,83811.0,83803.0,0.01193274]
["bitfinex","BTCUSD",1744829287629,0.11944791,83817.0,83815.0,0.001]
["bitfinex","BTCUSD",1744829287630,0.23861542,83817.0,83815.0,0.001]
["bitfinex","BTCUSD",1744829288433,0.004,83819.0,83816.0,0.01193089]
["bitfinex","BTCUSD",1744829288582,0.23861599,83817.0,83815.0,0.001]
["bitfinex","BTCUSD",1744829288781,0.2386267,83813.0,83810.0,0.23863494]
["bitfinex","BTCUSD",1744829288989,0.2386267,83813.0,83801.0,0.23865961]
["bitfinex","BTCUSD",1744829288990,0.01193189,83809.0,83802.0,0.01193288]
["bitfinex","BTCUSD",1744829289214,0.01193175,83810.0,83807.0,0.01193217]
["bitfinex","BTCUSD",1744829289530,0.01193175,83810.0,83805.0,0.01193246]
["bitfinex","BTCUSD",1744829289786,0.25057084,83809.0,83805.0,0.2505806]
["bitfinex","BTCUSD",1744829290721,0.01193231,83806.0,83801.0,0.25059292]
["bitfinex","BTCUSD",1744829290921,0.01293175,83810.0,83807.0,0.25057467]
["bitfinex","BTCUSD",1744829291134,0.001,83810.0,83807.0,0.25057467]
["bitfinex","BTCUSD",1744829291339,0.23863867,83809.0,83807.0,0.01193217]
["bitfinex","BTCUSD",1744829291563,0.01193203,83808.0,83805.0,0.25057924]
["bitfinex","BTCUSD",1744829291799,0.0119336,83797.0,83793.0,0.01193417]
["bitfinex","BTCUSD",1744829291940,0.01193246,83805.0,83793.0,0.01193417]
["bitfinex","BTCUSD",1744829291941,0.25059256,83802.0,83796.0,0.01193374]
["bitfinex","BTCUSD",1744829292160,0.01193274,83803.0,83800.0,0.01193317]
["bitfinex","BTCUSD",1744829292362,0.25059328,83803.0,83800.0,0.00877474]
["bitfinex","BTCUSD",1744829292565,0.25059366,83801.0,83797.0,0.25060401]
["bitfinex","BTCUSD",1744829292739,0.01193203,83808.0,83771.0,0.53072]
["bitfinex","BTCUSD",1744829292740,0.01193374,83796.0,83793.0,0.25061753]
["bitfinex","BTCUSD",1744829292951,0.23867327,83797.0,83795.0,0.23867772]
["bitfinex","BTCUSD",1744829292952,0.001,83797.0,83795.0,0.23867772]
["bitfinex","BTCUSD",1744829293163,0.23866199,83801.0,83795.0,0.2506116]
["bitfinex","BTCUSD",1744829293384,0.01193217,83807.0,83803.0,0.01193274]
["bitfinex","BTCUSD",1744829293815,0.23865015,83805.0,83802.0,0.25059059]
["bitfinex","BTCUSD",1744829294015,0.23865015,83805.0,83800.0,0.01193317]
["bitfinex","BTCUSD",1744829294016,0.001,83797.0,83795.0,0.003]
["bitfinex","BTCUSD",1744829294217,0.0129336,83797.0,83795.0,0.003]
["bitfinex","BTCUSD",1744829294416,0.23867487,83796.0,83795.0,0.003]
["bitfinex","BTCUSD",1744829294622,0.001,83797.0,83795.0,0.2416775]
["bitfinex","BTCUSD",1744829294819,0.001,83797.0,83796.0,0.23867487]
["bitfinex","BTCUSD",1744829295028,0.001,83797.0,83795.0,0.2416775]
["bitfinex","BTCUSD",1744829295233,0.26266468,83798.0,83795.0,0.2386775]
["bitfinex","BTCUSD",1744829295611,0.01206151,83798.0,83797.0,0.23867202]
["bitfinex","BTCUSD",1744829295819,0.25058862,83803.0,83799.0,0.23866633]
["bitfinex","BTCUSD",1744829295966,0.01199189,83801.0,83800.0,0.01193317]
["bitfinex","BTCUSD",1744829296178,0.25059042,83803.0,83800.0,0.01193317]
["bitfinex","BTCUSD",1744829297079,0.23865837,83802.0,83800.0,0.01193317]
["bitfinex","BTCUSD",1744829297287,0.25059125,83802.0,83799.0,0.25059858]
["bitfinex","BTCUSD",1744829297534,0.25059125,83802.0,83800.0,0.001]
["bitfinex","BTCUSD",1744829297901,0.25059125,83802.0,83800.0,0.002]
["bitfinex","BTCUSD",1744829298301,0.26264556,83802.0,83800.0,0.002]
["bitfinex","BTCUSD",1744829298961,0.26264556,83802.0,83800.0,0.24066344]
["bitfinex","BTCUSD",1744829299096,0.26264556,83802.0,83800.0,0.002]
["bitfinex","BTCUSD",1744829299301,0.01205431,83802.0,83800.0,0.002]
["bitfinex","BTCUSD",1744829299516,0.23866063,83801.0,83800.0,0.001]
["bitfinex","BTCUSD",1744829299933,0.2505968,83800.0,83796.0,0.25060723]
["bitfinex","BTCUSD",1744829300130,0.23866063,83801.0,83800.0,0.001]
["bitfinex","BTCUSD",1744829300331,0.25059122,83802.0,83800.0,0.001]
["bitfinex","BTCUSD",1744829300332,0.25059122,83802.0,83800.0,0.002]
["bitfinex","BTCUSD",1744829300595,0.23866063,83801.0,83800.0,0.001]
["bitfinex","BTCUSD",1744829300949,0.23866063,83801.0,83800.0,0.002]
["bitfinex","BTCUSD",1744829302143,0.23866063,83801.0,83800.0,0.001]
["bitfinex","BTCUSD",1744829302350,0.23866063,83801.0,83800.0,0.002]
["bitfinex","BTCUSD",1744829302563,0.87264939,83801.0,83800.0,0.002]
["bitfinex","BTCUSD",1744829302782,0.59322996,83791.0,83790.0,0.00013646]
["bitfinex","BTCUSD",1744829302921,0.86267787,83791.0,83790.0,0.00013646]
["bitfinex","BTCUSD",1744829303130,0.2387233,83779.0,83778.0,0.0004207]
["bitfinex","BTCUSD",1744829303735,0.78671536,83779.0,83778.0,0.0004207]
["bitfinex","BTCUSD",1744829303950,0.72271206,83779.0,83778.0,0.0004207]
["bitfinex","BTCUSD",1744829304571,0.5932955,83768.0,83767.0,0.0004207]
["bitfinex","BTCUSD",1744829304743,0.77244341,83768.0,83767.0,0.0004207]
["bitfinex","BTCUSD",1744829305513,0.23880026,83752.0,83744.0,0.0004207]
["bitfinex","BTCUSD",1744829306044,0.87278902,83752.0,83744.0,0.0004207]
["bitfinex","BTCUSD",1744829306688,0.51521189,83752.0,83750.0,0.23880442]
["bitfinex","BTCUSD",1744829306810,0.35521189,83752.0,83751.0,0.00445497]
["bitfinex","BTCUSD",1744829307696,0.01521189,83752.0,83751.0,0.00445497]
["bitfinex","BTCUSD",1744829307897,0.01479593,83755.0,83753.0,0.01193987]
["bitfinex","BTCUSD",1744829308098,0.35193787,83767.0,83759.0,0.25071815]
["bitfinex","BTCUSD",1744829308307,0.35193873,83761.0,83757.0,0.0119393]
["bitfinex","BTCUSD",1744829308548,0.01193901,83759.0,83754.0,0.25073253]
["bitfinex","BTCUSD",1744829308753,0.01193887,83760.0,83757.0,0.25072373]
["bitfinex","BTCUSD",1744829309088,0.25071868,83760.0,83757.0,0.0119393]
["bitfinex","BTCUSD",1744829309287,0.23879377,83755.0,83753.0,0.001]
["bitfinex","BTCUSD",1744829309765,0.25073155,83756.0,83753.0,0.001]
["bitfinex","BTCUSD",1744829309979,0.25073155,83756.0,83752.0,0.23879896]
["bitfinex","BTCUSD",1744829310183,0.0119393,83757.0,83754.0,0.01193972]
["bitfinex","BTCUSD",1744829310384,0.01193887,83760.0,83754.0,0.01193972]
["bitfinex","BTCUSD",1744829310385,0.001,83760.0,83759.0,0.23878031]
["bitfinex","BTCUSD",1744829310836,0.0151308,83761.0,83759.0,0.23878031]
["bitfinex","BTCUSD",1744829311042,0.01193744,83770.0,83765.0,0.01193816]
["bitfinex","BTCUSD",1744829311190,0.57875535,83768.0,83765.0,0.25069975]
["bitfinex","BTCUSD",1744829311744,0.34,83768.0,83764.0,0.0119383]
["bitfinex","BTCUSD",1744829312043,0.34,83766.0,83764.0,0.0119383]
["bitfinex","BTCUSD",1744829312510,0.34,83766.0,83765.0,0.001]
["bitfinex","BTCUSD",1744829312687,0.34,83766.0,83764.0,0.0119383]
["bitfinex","BTCUSD",1744829312894,0.004,83768.0,83766.0,0.23875897]
["bitfinex","BTCUSD",1744829313127,0.008,83768.0,83766.0,0.23875897]
["bitfinex","BTCUSD",1744829313737,0.008,83768.0,83766.0,0.35820688]
["bitfinex","BTCUSD",1744829314136,0.0119363,83778.0,83775.0,0.2506696]
["bitfinex","BTCUSD",1744829314335,0.0119363,83778.0,83775.0,0.01193673]
["bitfinex","BTCUSD",1744829314475,0.0119363,83778.0,83775.0,0.02077106]
["bitfinex","BTCUSD",1744829314680,0.23873185,83776.0,83775.0,0.00883433]
["bitfinex","BTCUSD",1744829314928,0.23873185,83776.0,83773.0,0.25067647]
["bitfinex","BTCUSD",1744829315235,0.027277,83778.0,83773.0,0.25067647]
["bitfinex","BTCUSD",1744829315236,0.01193573,83782.0,83778.0,0.0119363]
["bitfinex","BTCUSD",1744829315456,0.25065048,83782.0,83778.0,0.0119363]
["bitfinex","BTCUSD",1744829316016,0.34,83790.0,83787.0,0.01193502]
["bitfinex","BTCUSD",1744829316218,0.34,83789.0,83784.0,0.01193545]
["bitfinex","BTCUSD",1744829316455,0.00013631,83796.0,83790.0,0.01193459]
["bitfinex","BTCUSD",1744829316649,0.01193417,83793.0,83789.0,0.01193474]
["bitfinex","BTCUSD",1744829317000,0.23868204,83794.0,83791.0,0.25062089]
["bitfinex","BTCUSD",1744829317179,0.25061606,83794.0,83791.0,0.01193445]
["bitfinex","BTCUSD",1744829318043,0.01193459,83790.0,83787.0,0.0091423]
["bitfinex","BTCUSD",1744829318257,0.25065387,83781.0,83773.0,0.01193702]
["bitfinex","BTCUSD",1744829318402,0.2387233,83779.0,83776.0,0.01193659]
["bitfinex","BTCUSD",1744829318609,0.25065387,83781.0,83778.0,0.23972593]
["bitfinex","BTCUSD",1744829318812,0.01193573,83782.0,83779.0,0.23872327]
["bitfinex","BTCUSD",1744829319013,0.25063553,83787.0,83781.0,0.25065138]
["bitfinex","BTCUSD",1744829319174,0.01193474,83789.0,83784.0,0.01193545]
["bitfinex","BTCUSD",1744829319382,0.001,83790.0,83789.0,0.23869481]
["bitfinex","BTCUSD",1744829319800,0.003,83790.0,83789.0,0.23869481]
["bitfinex","BTCUSD",1744829320268,0.003,83790.0,83789.0,0.24108163]
["bitfinex","BTCUSD",1744829320676,0.003,83790.0,83789.0,0.23869481]
["bitfinex","BTCUSD",1744829320984,0.003,83790.0,83789.0,0.2410815]
["bitfinex","BTCUSD",1744829321371,0.00013631,83796.0,83795.0,0.23867772]
["bitfinex","BTCUSD",1744829321520,0.00013631,83796.0,83795.0,0.2410642]
["bitfinex","BTCUSD",1744829321743,0.00013631,83796.0,83795.0,0.23867772]
["bitfinex","BTCUSD",1744829321980,0.00013631,83796.0,83795.0,0.36051211]
["bitfinex","BTCUSD",1744829322196,0.00013631,83796.0,83795.0,0.35812563]
["bitfinex","BTCUSD",1744829322667,0.00013631,83796.0,83795.0,0.35912563]
["bitfinex","BTCUSD",1744829322874,0.00013631,83796.0,83795.0,0.40862563]
["bitfinex","BTCUSD",1744829323183,1e-08,83796.0,83795.0,0.74862563]
["bitfinex","BTCUSD",1744829323414,0.0491,83847.0,83827.0,0.23858661]
["bitfinex","BTCUSD",1744829323415,0.01276908,83840.0,83827.0,0.23858661]
["bitfinex","BTCUSD",1744829323610,0.23859941,83823.0,83818.0,0.23860984]
["bitfinex","BTCUSD",1744829323810,0.01192975,83824.0,83817.0,0.01193075]
["bitfinex","BTCUSD",1744829323811,0.01193004,83822.0,83817.0,0.01193075]
["bitfinex","BTCUSD",1744829324059,0.0556656,83828.0,83825.0,0.23858941]
["bitfinex","BTCUSD",1744829324237,0.0556656,83828.0,83826.0,0.23858945]
["bitfinex","BTCUSD",1744829324613,0.00013639,83828.0,83827.0,0.11944791]
["bitfinex","BTCUSD",1744829325598,0.00313639,83828.0,83827.0,0.11944791]
["bitfinex","BTCUSD",1744829326003,0.00413639,83828.0,83827.0,0.12044791]
["bitfinex","BTCUSD",1744829326504,0.00513639,83828.0,83827.0,0.12044791]
["bitfinex","BTCUSD",1744829326699,0.00513639,83828.0,83827.0,0.001]
["bitfinex","BTCUSD",1744829330371,0.34513639,83828.0,83827.0,0.001]
["bitfinex","BTCUSD",1744829330578,0.48912515,83828.0,83827.0,0.001]
["bitfinex","BTCUSD",1744829331320,0.47912515,83828.0,83827.0,0.001]
["bitfinex","BTCUSD",1744829332850,0.71770891,83828.0,83827.0,0.001]
["bitfinex","BTCUSD",1744829333270,0.58372015,83828.0,83827.0,0.001]
["bitfinex","BTCUSD",1744829333469,0.00513639,83828.0,83827.0,0.001]
["bitfinex","BTCUSD",1744829333672,0.34513639,83828.0,83827.0,0.001]
["bitfinex","BTCUSD",1744829333813,0.58372015,83828.0,83827.0,0.001]
["bitfinex","BTCUSD",1744829335118,0.24372015,83828.0,83827.0,0.001]
["bitfinex","BTCUSD",1744829335791,0.00513639,83828.0,83827.0,0.23958661]
["bitfinex","BTCUSD",1744829337406,0.00513639,83828.0,83827.0,0.35903452]
["bitfinex","BTCUSD",1744829337611,1e-08,83828.0,83827.0,0.40503452]
["bitfinex","BTCUSD",1744829337785,1e-08,83828.0,83827.0,0.41977466]
["bitfinex","BTCUSD",1744829337988,0.0008414,83848.0,83845.0,0.23853539]
["bitfinex","BTCUSD",1744829338123,0.0008414,83848.0,83845.0,0.36036827]
["bitfinex","BTCUSD",1744829338328,0.0008414,83848.0,83845.0,0.3579833]
["bitfinex","BTCUSD",1744829338723,0.01276774,83848.0,83833.0,0.01192847]
["bitfinex","BTCUSD",1744829338896,0.25129684,83848.0,83843.0,0.2504659]
["bitfinex","BTCUSD",1744829339097,0.23853235,83847.0,83843.0,0.01192705]
["bitfinex","BTCUSD",1744829339273,0.01376922,83846.0,83845.0,0.005]
["bitfinex","BTCUSD",1744829339477,0.25230176,83846.0,83845.0,0.005]
["bitfinex","BTCUSD",1744829339681,0.23854108,83843.0,83840.0,0.01192748]
["bitfinex","BTCUSD",1744829340057,0.01192719,83842.0,83835.0,0.42896126]
["bitfinex","BTCUSD",1744829340269,0.01192776,83838.0,83827.0,0.05]
["bitfinex","BTCUSD",1744829340447,0.01192819,83835.0,83829.0,0.01192904]
["bitfinex","BTCUSD",1744829340617,0.01192847,83833.0,83829.0,0.01192904]
["bitfinex","BTCUSD",1744829340817,0.2505032,83832.0,83828.0,0.01192918]
["bitfinex","BTCUSD",1744829341021,0.01192933,83827.0,83821.0,0.01193018]
["bitfinex","BTCUSD",1744829341227,0.01193103,83815.0,83804.0,0.0119326]
["bitfinex","BTCUSD",1744829341405,0.01193075,83817.0,83812.0,0.1904]
["bitfinex","BTCUSD",1744829341605,0.01193075,83817.0,83812.0,0.19951258]
["bitfinex","BTCUSD",1744829341606,0.23862467,83814.0,83812.0,0.19951258]
["bitfinex","BTCUSD",1744829341794,0.23862467,83814.0,83812.0,0.00911258]
["bitfinex","BTCUSD",1744829341990,0.23864198,83808.0,83804.0,0.0119326]
["bitfinex","BTCUSD",1744829342262,0.2505768,83807.0,83804.0,0.00875205]
["bitfinex","BTCUSD",1744829342501,0.23864748,83806.0,83804.0,0.00875205]
["bitfinex","BTCUSD",1744829342746,0.01193189,83809.0,83804.0,0.0119326]
["bitfinex","BTCUSD",1744829342916,0.23864438,83807.0,83804.0,0.0119326]
["bitfinex","BTCUSD",1744829343149,0.23866063,83801.0,83800.0,0.00013639]
["bitfinex","BTCUSD",1744829344166,0.23865778,83802.0,83800.0,0.00013639]
["bitfinex","BTCUSD",1744829344167,0.0119316,83811.0,83804.0,0.0119326]
["bitfinex","BTCUSD",1744829344366,0.01521466,83818.0,83812.0,0.01193146]
["bitfinex","BTCUSD",1744829344565,0.01193103,83815.0,83812.0,0.01193146]
["bitfinex","BTCUSD",1744829344767,0.01193075,83817.0,83813.0,0.25055627]
["bitfinex","BTCUSD",1744829344971,0.25054466,83818.0,83814.0,0.01193118]
["bitfinex","BTCUSD",1744829345171,0.01193018,83821.0,83816.0,0.01193089]
["bitfinex","BTCUSD",1744829345378,0.01192989,83823.0,83817.0,0.01193075]
["bitfinex","BTCUSD",1744829345574,0.01193061,83818.0,83811.0,0.0119316]
["bitfinex","BTCUSD",1744829345817,0.01193075,83817.0,83812.0,0.01193146]
["bitfinex","BTCUSD",1744829345930,0.001,83817.0,83814.0,0.01193118]
["bitfinex","BTCUSD",1744829346130,0.01193061,83818.0,83814.0,0.01193118]
["bitfinex","BTCUSD",1744829346337,0.01193061,83818.0,83815.0,0.23861887]
["bitfinex","BTCUSD",1744829346907,0.01293061,83818.0,83815.0,0.23861887]
["bitfinex","BTCUSD",1744829347214,0.23860949,83819.0,83816.0,0.23861759]
["bitfinex","BTCUSD",1744829347541,0.002,83821.0,83818.0,0.25054284]
["bitfinex","BTCUSD",1744829347759,0.23861274,83818.0,83815.0,0.01193103]
["bitfinex","BTCUSD",1744829347964,0.23861274,83818.0,83721.0,0.02264882]
["bitfinex","BTCUSD",1744829347965,0.01193175,83810.0,83800.0,0.02117967]
["bitfinex","BTCUSD",1744829348115,0.01193217,83807.0,83804.0,0.2386517]
["bitfinex","BTCUSD",1744829348315,0.25057597,83807.0,83803.0,0.25058649]
["bitfinex","BTCUSD",1744829349044,0.23865778,83802.0,83800.0,0.0092465]
["bitfinex","BTCUSD",1744829349241,0.25059101,83803.0,83800.0,0.24790969]
["bitfinex","BTCUSD",1744829349481,0.25059101,83803.0,83800.0,0.0092465]
["bitfinex","BTCUSD",1744829349482,0.23865914,83802.0,83800.0,0.0092465]
["bitfinex","BTCUSD",1744829349659,0.23865914,83802.0,83800.0,0.00013639]
["bitfinex","BTCUSD",1744829349862,0.26091404,83802.0,83800.0,0.00013639]
["bitfinex","BTCUSD",1744829350242,0.0222549,83801.0,83800.0,0.00013639]
["bitfinex","BTCUSD",1744829350477,0.03337992,83801.0,83800.0,0.00013639]
["bitfinex","BTCUSD",1744829351064,0.03337992,83801.0,83800.0,0.23879987]
["bitfinex","BTCUSD",1744829351313,0.01112502,83801.0,83800.0,0.36024778]
["bitfinex","BTCUSD",1744829351524,0.01112502,83801.0,83800.0,0.35824778]
["bitfinex","BTCUSD",1744829352110,0.01212502,83801.0,83800.0,0.37360362]
["bitfinex","BTCUSD",1744829352546,0.001,83801.0,83800.0,0.37360362]
["bitfinex","BTCUSD",1744829352749,0.25049951,83833.0,83829.0,0.01192904]
["bitfinex","BTCUSD",1744829352949,0.28774961,83843.0,83817.0,0.01193075]
["bitfinex","BTCUSD",1744829352950,0.01192904,83829.0,83817.0,0.01193075]
["bitfinex","BTCUSD",1744829353065,0.23858376,83828.0,83822.0,0.01193004]
["bitfinex","BTCUSD",1744829353269,0.23861988,83816.0,83812.0,0.23862835]
["bitfinex","BTCUSD",1744829353491,0.01193075,83817.0,83813.0,0.01193132]
["bitfinex","BTCUSD",1744829353696,0.2505472,83817.0,83812.0,0.23862823]
["bitfinex","BTCUSD",1744829353916,0.01193303,83801.0,83793.0,0.01193417]
["bitfinex","BTCUSD",1744829354156,0.01193417,83793.0,83782.0,0.0453]
["bitfinex","BTCUSD",1744829354362,0.0457,83817.0,83782.0,0.02068337]
["bitfinex","BTCUSD",1744829354363,0.01193516,83786.0,83782.0,0.02068337]
["bitfinex","BTCUSD",1744829354582,0.01193516,83786.0,83783.0,0.25064691]
["bitfinex","BTCUSD",1744829354782,0.25063097,83789.0,83784.0,0.25064341]
["bitfinex","BTCUSD",1744829354937,0.2386645,83800.0,83792.0,0.01193431]
["bitfinex","BTCUSD",1744829355160,0.25060619,83797.0,83793.0,0.01193417]
["bitfinex","BTCUSD",1744829355357,0.001,83801.0,83799.0,0.23866516]
["bitfinex","BTCUSD",1744829355584,0.01193288,83802.0,83798.0,0.25059943]
["bitfinex","BTCUSD",1744829355784,0.01193317,83800.0,83796.0,0.25060677]
["bitfinex","BTCUSD",1744829356127,0.23868415,83793.0,83789.0,0.01193474]
["bitfinex","BTCUSD",1744829356412,0.25061233,83795.0,83792.0,0.01193431]
["bitfinex","BTCUSD",1744829356648,0.001,83801.0,83798.0,0.23866661]
["bitfinex","BTCUSD",1744829356852,0.001,83801.0,83795.0,0.01193388]
["bitfinex","BTCUSD",1744829356853,0.23867298,83797.0,83794.0,0.23867855]
["bitfinex","BTCUSD",1744829357072,0.23867627,83796.0,83793.0,0.25061661]
["bitfinex","BTCUSD",1744829357276,0.2506036,83798.0,83793.0,0.25061661]
["bitfinex","BTCUSD",1744829357393,0.001,83801.0,83798.0,0.01193345]
["bitfinex","BTCUSD",1744829358020,0.002,83801.0,83798.0,0.01193345]
["bitfinex","BTCUSD",1744829358231,0.002,83801.0,83798.0,0.25060214]
["bitfinex","BTCUSD",1744829358431,0.001,83801.0,83798.0,0.25060214]
["bitfinex","BTCUSD",1744829359115,0.001,83801.0,83799.0,0.23866418]
["bitfinex","BTCUSD",1744829359288,0.002,83801.0,83799.0,0.23866418]
["bitfinex","BTCUSD",1744829359731,0.01193317,83800.0,83797.0,0.2505995]
["bitfinex","BTCUSD",1744829359880,0.01533633,83806.0,83804.0,0.23865093]
["bitfinex","BTCUSD",1744829360081,0.25054964,83816.0,83810.0,0.01193175]
["bitfinex","BTCUSD",1744829360299,0.01193089,83816.0,83809.0,0.23863657]
["bitfinex","BTCUSD",1744829360501,0.23863558,83810.0,83807.0,0.25057405]
["bitfinex","BTCUSD",1744829360798,0.23863558,83810.0,83807.0,0.01193217]
["bitfinex","BTCUSD",1744829360799,0.23863802,83809.0,83807.0,0.01193217]
["bitfinex","BTCUSD",1744829361139,0.23863802,83809.0,83804.0,0.23865193]
["bitfinex","BTCUSD",1744829361140,0.23863827,83809.0,83804.0,0.23865193]
["bitfinex","BTCUSD",1744829361341,0.25057374,83808.0,83807.0,0.00013639]
["bitfinex","BTCUSD",1744829362416,0.01193203,83808.0,83807.0,0.00013639]
["bitfinex","BTCUSD",1744829362812,0.25057273,83808.0,83807.0,0.00013639]
["bitfinex","BTCUSD",1744829362980,0.001,83808.0,83807.0,0.00013639]
["bitfinex","BTCUSD",1744829363180,0.2396407,83808.0,83807.0,0.00013639]
["bitfinex","BTCUSD",1744829364046,0.2396407,83808.0,83807.0,0.24773879]
["bitfinex","BTCUSD",1744829364047,0.001,83808.0,83807.0,0.24773879]
["bitfinex","BTCUSD",1744829364615,0.001,83808.0,83807.0,0.3671867]
["bitfinex","BTCUSD",1744829364818,0.0499,83851.0,83843.0,0.23854108]
["bitfinex","BTCUSD",1744829364819,0.19044,83844.0,83843.0,0.23854108]
["bitfinex","BTCUSD",1744829365022,0.0008426,83846.0,83843.0,0.01192705]
["bitfinex","BTCUSD",1744829365216,0.25046954,83843.0,83839.0,0.01192762]
["bitfinex","BTCUSD",1744829365483,0.2385445,83842.0,83839.0,0.25047994]
["bitfinex","BTCUSD",1744829365653,0.0008426,83846.0,83845.0,0.23853539]
["bitfinex","BTCUSD",1744829365859,0.23854217,83843.0,83840.0,0.01192748]
["bitfinex","BTCUSD",1744829366065,0.01192676,83845.0,83807.0,0.02427154]
["bitfinex","BTCUSD",1744829366066,0.25646668,83844.0,83843.0,0.001]
["bitfinex","BTCUSD",1744829366268,0.006,83844.0,83838.0,0.01192776]
["bitfinex","BTCUSD",1744829366466,0.01792691,83844.0,83840.0,0.01192748]
["bitfinex","BTCUSD",1744829366673,0.003,83842.0,83840.0,0.25937104]
["bitfinex","BTCUSD",1744829366894,0.003,83842.0,83841.0,0.23854384]
["bitfinex","BTCUSD",1744829367107,0.0038418,83842.0,83841.0,0.23854384]
["bitfinex","BTCUSD",1744829367864,0.0008418,83842.0,83841.0,0.23854384]
["bitfinex","BTCUSD",1744829368260,0.23938599,83842.0,83840.0,0.00890014]
["bitfinex","BTCUSD",1744829368460,0.23854768,83841.0,83838.0,0.01192776]
["bitfinex","BTCUSD",1744829368662,0.25431318,83842.0,83838.0,0.02099789]
["bitfinex","BTCUSD",1744829368907,0.25431318,83842.0,83839.0,0.01192762]
["bitfinex","BTCUSD",1744829369109,0.0038418,83842.0,83840.0,0.23854862]
["bitfinex","BTCUSD",1744829369330,0.0038418,83842.0,83839.0,0.25047971]
["bitfinex","BTCUSD",1744829369501,0.0008418,83842.0,83840.0,0.23854929]
["bitfinex","BTCUSD",1744829369710,0.0008418,83842.0,83840.0,0.36038271]
["bitfinex","BTCUSD",1744829369905,0.0008418,83842.0,83841.0,0.11944791]
["bitfinex","BTCUSD",1744829369906,0.0028418,83842.0,83841.0,0.11944791]
["bitfinex","BTCUSD",1744829370634,0.0018418,83842.0,83841.0,0.11944791]
["bitfinex","BTCUSD",1744829371134,0.0018418,83842.0,83841.0,0.12183295]
["bitfinex","BTCUSD",1744829371440,0.0018418,83842.0,83841.0,0.11944791]
["bitfinex","BTCUSD",1744829371593,0.0008418,83842.0,83841.0,0.11944791]
["bitfinex","BTCUSD",1744829371804,0.0008418,83842.0,83841.0,0.36037975]
["bitfinex","BTCUSD",1744829371989,0.0018418,83842.0,83841.0,0.35799468]
["bitfinex","BTCUSD",1744829372723,0.0018418,83842.0,83841.0,0.36299468]
["bitfinex","BTCUSD",1744829378231,0.0018418,83842.0,83841.0,0.59881468]
["bitfinex","BTCUSD",1744829379128,0.0018418,83842.0,83841.0,0.59681468]
["bitfinex","BTCUSD",1744829379673,0.0018418,83842.0,83841.0,0.59981468]
["bitfinex","BTCUSD",1744829379889,0.0008418,83842.0,83841.0,0.59681468]
["bitfinex","BTCUSD",1744829380303,1e-08,83842.0,83841.0,0.60281468]
["bitfinex","BTCUSD",1744829380500,1e-08,83848.0,83847.0,0.2385297]
["bitfinex","BTCUSD",1744829380745,0.0008418,83874.0,83860.0,0.23849272]
["bitfinex","BTCUSD",1744829380947,0.00097779,83866.0,83865.0,0.2384785]
["bitfinex","BTCUSD",1744829381145,0.25040242,83865.0,83861.0,0.19008]
["bitfinex","BTCUSD",1744829381346,0.01192506,83857.0,83852.0,0.23851547]
["bitfinex","BTCUSD",1744829381577,0.01192477,83859.0,83855.0,0.23850641]
["bitfinex","BTCUSD",1744829381793,0.25043044,83856.0,83851.0,0.01192591]
["bitfinex","BTCUSD",1744829382078,0.25042062,83859.0,83855.0,0.23850503]
["bitfinex","BTCUSD",1744829382234,0.2504089,83863.0,83860.0,0.01192463]
["bitfinex","BTCUSD",1744829382420,0.2504089,83863.0,83859.0,0.25041845]
["bitfinex","BTCUSD",1744829382421,0.01192449,83861.0,83858.0,0.01192492]
["bitfinex","BTCUSD",1744829382627,0.01192449,83861.0,83857.0,0.01192506]
["bitfinex","BTCUSD",1744829382628,0.238496,83859.0,83857.0,0.01192506]
["bitfinex","BTCUSD",1744829383023,0.25041587,83861.0,83857.0,0.25042497]
["bitfinex","BTCUSD",1744829383228,0.25041587,83861.0,83857.0,0.01192506]
["bitfinex","BTCUSD",1744829383433,0.238496,83859.0,83857.0,0.01192506]
["bitfinex","BTCUSD",1744829383638,0.01192463,83860.0,83857.0,0.23850026]
["bitfinex","BTCUSD",1744829384058,0.001,83859.0,83857.0,0.23850026]
["bitfinex","BTCUSD",1744829385398,0.01392449,83861.0,83857.0,0.25042532]
["bitfinex","BTCUSD",1744829385610,0.25241592,83861.0,83857.0,0.25042532]
["bitfinex","BTCUSD",1744829385877,0.001,83860.0,83855.0,0.23850661]
["bitfinex","BTCUSD",1744829386080,0.001,83860.0,83858.0,0.23849786]
["bitfinex","BTCUSD",1744829386277,0.001,83860.0,83857.0,0.25042298]
["bitfinex","BTCUSD",1744829386278,0.25041556,83861.0,83857.0,0.2504246]
["bitfinex","BTCUSD",1744829386567,0.23849351,83860.0,83857.0,0.2504246]
["bitfinex","BTCUSD",1744829386762,0.25041814,83860.0,83857.0,0.01192506]
["bitfinex","BTCUSD",1744829386973,0.2394959,83859.0,83857.0,0.01192506]
["bitfinex","BTCUSD",1744829387168,0.2394959,83859.0,83851.0,0.02094457]
["bitfinex","BTCUSD",1744829387169,0.23850763,83855.0,83851.0,0.02094457]
["bitfinex","BTCUSD",1744829387404,0.01192534,83855.0,83851.0,0.02094457]
["bitfinex","BTCUSD",1744829387615,0.01192534,83855.0,83830.0,1.13138897]
["bitfinex","BTCUSD",1744829387616,0.01192762,83839.0,83833.0,0.01192847]
["bitfinex","BTCUSD",1744829387821,0.01192762,83839.0,83810.0,0.4618648]
["bitfinex","BTCUSD",1744829387822,0.01192833,83834.0,83828.0,0.23858365]
["bitfinex","BTCUSD",1744829388044,0.01193032,83820.0,83814.0,0.01193118]
["bitfinex","BTCUSD",1744829388319,0.01193146,83812.0,83806.0,0.01193231]
["bitfinex","BTCUSD",1744829388520,0.01193146,83812.0,83805.0,0.01193246]
["bitfinex","BTCUSD",1744829388521,0.23863704,83810.0,83805.0,0.01193246]
["bitfinex","BTCUSD",1744829388734,0.23863704,83810.0,83788.0,0.0477]
["bitfinex","BTCUSD",1744829388735,0.0452,83822.0,83820.0,0.23860653]
["bitfinex","BTCUSD",1744829388938,0.23859077,83826.0,83821.0,0.01193018]
["bitfinex","BTCUSD",1744829389138,0.35192904,83829.0,83818.0,0.01193061]
["bitfinex","BTCUSD",1744829389139,0.11944791,83834.0,83833.0,0.23856953]
["bitfinex","BTCUSD",1744829389341,0.35192762,83839.0,83835.0,0.25049132]
["bitfinex","BTCUSD",1744829389557,0.2653168,83836.0,83832.0,0.23857163]
["bitfinex","BTCUSD",1744829389754,0.25049044,83836.0,83832.0,0.23857163]
["bitfinex","BTCUSD",1744829389962,0.25049044,83836.0,83824.0,0.23859244]
["bitfinex","BTCUSD",1744829389963,0.25051404,83828.0,83825.0,0.01192961]
["bitfinex","BTCUSD",1744829390164,0.25050882,83830.0,83826.0,0.23858878]
["bitfinex","BTCUSD",1744829390369,0.0119289,83830.0,83827.0,0.01192933]
["bitfinex","BTCUSD",1744829390577,0.01478886,83836.0,83820.0,0.01193032]
["bitfinex","BTCUSD",1744829390578,0.25052412,83825.0,83820.0,0.01193032]
["bitfinex","BTCUSD",1744829390784,0.23860923,83820.0,83812.0,0.01193146]
["bitfinex","BTCUSD",1744829391005,0.23860796,83820.0,83817.0,0.23861382]
["bitfinex","BTCUSD",1744829391176,0.23860796,83820.0,83810.0,0.01193175]
["bitfinex","BTCUSD",1744829391408,0.23860796,83820.0,83807.0,0.25057333]
["bitfinex","BTCUSD",1744829391613,0.01193018,83821.0,83814.0,0.01193118]
["bitfinex","BTCUSD",1744829391790,0.23860798,83820.0,83815.0,0.01193103]
["bitfinex","BTCUSD",1744829391930,0.23860798,83820.0,83816.0,0.01193089]
["bitfinex","BTCUSD",1744829392150,0.01192961,83825.0,83814.0,0.01193118]
["bitfinex","BTCUSD",1744829392151,0.01623128,83836.0,83832.0,0.01192861]
["bitfinex","BTCUSD",1744829392383,0.01523128,83836.0,83835.0,0.23856384]
["bitfinex","BTCUSD",1744829392604,0.01523128,83836.0,83833.0,0.01192847]
["bitfinex","BTCUSD",1744829392803,0.01523128,83836.0,83835.0,0.23856384]
["bitfinex","BTCUSD",1744829393004,0.4109,83838.0,83837.0,0.23855815]
["bitfinex","BTCUSD",1744829393213,0.25048817,83837.0,83835.0,0.00886517]
["bitfinex","BTCUSD",1744829393416,0.01192861,83832.0,83828.0,0.25051224]
["bitfinex","BTCUSD",1744829393616,0.2505045,83831.0,83828.0,0.25051224]
["bitfinex","BTCUSD",1744829393840,0.01,83836.0,83830.0,0.0119289]
["bitfinex","BTCUSD",1744829394036,0.01,83836.0,83833.0,0.01192847]
["bitfinex","BTCUSD",1744829394239,0.25049231,83835.0,83832.0,0.23856995]
["bitfinex","BTCUSD",1744829394445,0.01,83836.0,83834.0,0.23856592]
["bitfinex","BTCUSD",1744829394648,0.24756175,83836.0,83833.0,0.25049755]
["bitfinex","BTCUSD",1744829394844,0.25049903,83833.0,83828.0,0.25051073]
["bitfinex","BTCUSD",1744829395023,0.01192861,83832.0,83829.0,0.25050847]
["bitfinex","BTCUSD",1744829395241,0.01192861,83832.0,83829.0,0.25942549]
["bitfinex","BTCUSD",1744829395558,0.23857636,83831.0,83829.0,0.00891702]
["bitfinex","BTCUSD",1744829395764,0.250502,83832.0,83829.0,0.00891702]
["bitfinex","BTCUSD",1744829396008,0.001,83836.0,83833.0,0.01192847]
["bitfinex","BTCUSD",1744829396200,0.42538092,83838.0,83836.0,0.238561]
["bitfinex","BTCUSD",1744829396401,0.0119279,83837.0,83834.0,0.01192833]
["bitfinex","BTCUSD",1744829396561,0.238561,83836.0,83834.0,0.01192833]
["bitfinex","BTCUSD",1744829397160,0.002,83836.0,83834.0,0.25049377]
["bitfinex","BTCUSD",1744829397634,0.002,83836.0,83834.0,0.36994168]
["bitfinex","BTCUSD",1744829397810,0.002,83836.0,83835.0,0.12183324]
["bitfinex","BTCUSD",1744829397965,0.002,83836.0,83835.0,0.36039708]
["bitfinex","BTCUSD",1744829398165,0.002,83836.0,83835.0,0.35801175]
["bitfinex","BTCUSD",1744829398375,0.002,83838.0,83837.0,0.23855815]
["bitfinex","BTCUSD",1744829398586,0.01192605,83850.0,83837.0,0.23855815]
["bitfinex","BTCUSD",1744829398587,0.01192577,83852.0,83848.0,0.23852627]
["bitfinex","BTCUSD",1744829398789,0.01192577,83852.0,83848.0,0.01192634]
["bitfinex","BTCUSD",1744829398991,0.0008414,83866.0,83854.0,0.23850979]
["bitfinex","BTCUSD",1744829399195,0.0119242,83863.0,83854.0,0.23850979]
["bitfinex","BTCUSD",1744829399392,0.01276518,83866.0,83854.0,0.23850979]
["bitfinex","BTCUSD",1744829399393,0.4109,83865.0,83860.0,0.01192463]
["bitfinex","BTCUSD",1744829399618,0.01192406,83864.0,83854.0,0.01192548]
["bitfinex","BTCUSD",1744829399818,0.23850103,83858.0,83855.0,0.2385069]
["bitfinex","BTCUSD",1744829400035,0.01192406,83864.0,83855.0,0.2385069]
["bitfinex","BTCUSD",1744829400361,0.41103639,83865.0,83849.0,0.0119262]
["bitfinex","BTCUSD",1744829400556,0.01192577,83852.0,83849.0,0.23852345]
["bitfinex","BTCUSD",1744829400760,0.01192548,83854.0,83852.0,0.23851499]
["bitfinex","BTCUSD",1744829400963,0.23851932,83851.0,83849.0,0.00876092]
["bitfinex","BTCUSD",1744829401168,0.01192705,83843.0,83836.0,0.01192805]
["bitfinex","BTCUSD",1744829401318,0.01192762,83839.0,83836.0,0.23855821]
["bitfinex","BTCUSD",1744829401525,0.23853973,83844.0,83839.0,0.23855225]
["bitfinex","BTCUSD",1744829401743,0.23853973,83844.0,83833.0,0.01192847]
["bitfinex","BTCUSD",1744829401744,0.4109,83844.0,83833.0,0.01192847]
["bitfinex","BTCUSD",1744829401954,0.25047767,83840.0,83837.0,0.0119279]
["bitfinex","BTCUSD",1744829402155,0.01192748,83840.0,83837.0,0.25937913]
["bitfinex","BTCUSD",1744829402367,0.64943889,83844.0,83841.0,0.23854677]
["bitfinex","BTCUSD",1744829402568,0.25046947,83843.0,83840.0,0.01192748]
["bitfinex","BTCUSD",1744829402772,0.4109,83844.0,83843.0,0.23854108]
["bitfinex","BTCUSD",1744829403200,0.01418107,83858.0,83857.0,0.23850125]
["bitfinex","BTCUSD",1744829403415,0.00013636,83858.0,83857.0,0.23850125]
["bitfinex","BTCUSD",1744829404027,0.00013636,83858.0,83857.0,0.36033406]
["bitfinex","BTCUSD",1744829404272,0.00013636,83858.0,83857.0,0.35794916]
["bitfinex","BTCUSD",1744829405217,0.00413636,83858.0,83857.0,0.35794916]
["bitfinex","BTCUSD",1744829405671,0.00113636,83858.0,83843.0,0.01192705]
["bitfinex","BTCUSD",1744829405914,0.01192634,83848.0,83843.0,0.01192705]
["bitfinex","BTCUSD",1744829406151,0.01192577,83852.0,83847.0,0.25045418]
["bitfinex","BTCUSD",1744829406357,0.01192577,83852.0,83849.0,0.0119262]
["bitfinex","BTCUSD",1744829406559,0.25044195,83852.0,83849.0,0.25044983]
["bitfinex","BTCUSD",1744829406764,0.0119262,83849.0,83844.0,0.01192691]
["bitfinex","BTCUSD",1744829406966,0.238553,83840.0,83826.0,0.28668741]
["bitfinex","BTCUSD",1744829407177,0.23855364,83839.0,83833.0,0.01192847]
["bitfinex","BTCUSD",1744829407388,0.23856691,83834.0,83831.0,0.23857339]
["bitfinex","BTCUSD",1744829407609,0.0119279,83837.0,83831.0,0.23857339]
["bitfinex","BTCUSD",1744829407610,0.01192847,83833.0,83831.0,0.23857511]
["bitfinex","BTCUSD",1744829407830,0.23857238,83832.0,83831.0,0.00913217]
["bitfinex","BTCUSD",1744829408066,0.01192989,83823.0,83820.0,0.01277152]
["bitfinex","BTCUSD",1744829408268,0.01192975,83824.0,83820.0,0.0008412]
["bitfinex","BTCUSD",1744829408470,0.25053075,83823.0,83820.0,0.0008412]
["bitfinex","BTCUSD",1744829408621,0.01192975,83824.0,83821.0,0.01193018]
["bitfinex","BTCUSD",1744829408825,0.01192975,83824.0,83820.0,0.0008412]
["bitfinex","BTCUSD",1744829409096,0.01192975,83824.0,83820.0,0.25137654]
["bitfinex","BTCUSD",1744829409325,0.001,83823.0,83821.0,0.01193018]
["bitfinex","BTCUSD",1744829409549,0.23859587,83824.0,83821.0,0.01193018]
["bitfinex","BTCUSD",1744829409795,0.25052562,83824.0,83821.0,0.01193018]
["bitfinex","BTCUSD",1744829410021,0.2505167,83827.0,83823.0,0.01192989]
["bitfinex","BTCUSD",1744829410229,0.2505167,83827.0,83820.0,0.01277152]
["bitfinex","BTCUSD",1744829410230,0.01192961,83825.0,83820.0,0.01277152]
["bitfinex","BTCUSD",1744829410569,0.01192933,83827.0,83824.0,0.01192975]
["bitfinex","BTCUSD",1744829410789,0.47701384,83857.0,83821.0,0.01193018]
["bitfinex","BTCUSD",1744829410790,0.01415692,83841.0,83837.0,0.23855646]
["bitfinex","BTCUSD",1744829410987,0.01192748,83840.0,83836.0,0.2504859]
["bitfinex","BTCUSD",1744829411186,0.66138074,83839.0,83836.0,0.01192805]
["bitfinex","BTCUSD",1744829411402,0.01192819,83835.0,83827.0,0.25051385]
["bitfinex","BTCUSD",1744829411615,0.01192833,83834.0,83830.0,0.23857654]
["bitfinex","BTCUSD",1744829411818,0.01192776,83838.0,83830.0,0.23857654]
["bitfinex","BTCUSD",1744829411819,0.0119279,83837.0,83833.0,0.25049704]
["bitfinex","BTCUSD",1744829412027,0.25048661,83837.0,83833.0,0.25049704]
["bitfinex","BTCUSD",1744829412325,0.0119279,83837.0,83833.0,0.25049704]
["bitfinex","BTCUSD",1744829412533,0.4129,83839.0,83837.0,0.23855815]
["bitfinex","BTCUSD",1744829412740,0.4109,83839.0,83837.0,0.23855815]
["bitfinex","BTCUSD",1744829414154,0.4109,83839.0,83836.0,0.25048905]
["bitfinex","BTCUSD",1744829414592,0.4109,83839.0,83830.0,0.2505044]
["bitfinex","BTCUSD",1744829414593,0.23855815,83837.0,83830.0,0.2505044]
["bitfinex","BTCUSD",1744829414788,0.01192805,83836.0,83833.0,0.25049721]
["bitfinex","BTCUSD",1744829415002,0.0149279,83837.0,83834.0,0.2504936]
["bitfinex","BTCUSD",1744829415370,0.0119279,83837.0,83835.0,0.23856357]
["bitfinex","BTCUSD",1744829415631,0.01192805,83836.0,83832.0,0.25049966]
["bitfinex","BTCUSD",1744829415936,0.65445302,83839.0,83820.0,0.02178668]
["bitfinex","BTCUSD",1744829415937,0.2505249,83824.0,83820.0,0.02178668]
["bitfinex","BTCUSD",1744829416135,0.01192861,83832.0,83824.0,0.01192975]
["bitfinex","BTCUSD",1744829416454,0.25051055,83829.0,83824.0,0.25052264]
["bitfinex","BTCUSD",1744829416637,0.25051916,83826.0,83822.0,0.25052941]
["bitfinex","BTCUSD",1744829416965,0.25053086,83823.0,83820.0,0.00985636]
["bitfinex","BTCUSD",1744829417167,0.71259115,83822.0,83820.0,0.0008412]
["bitfinex","BTCUSD",1744829417317,0.73259115,83822.0,83820.0,0.0007682]
["bitfinex","BTCUSD",1744829417526,0.03679532,83821.0,83820.0,0.0007682]
["bitfinex","BTCUSD",1744829417775,0.02225447,83821.0,83820.0,0.0007682]
["bitfinex","BTCUSD",1744829418085,0.01454085,83821.0,83820.0,0.0007682]
["bitfinex","BTCUSD",1744829418647,0.01454085,83821.0,83820.0,0.0017682]
["bitfinex","BTCUSD",1744829418904,0.47398876,83821.0,83820.0,0.0007682]
["bitfinex","BTCUSD",1744829419079,0.50124059,83821.0,83820.0,0.0007682]
["bitfinex","BTCUSD",1744829419289,0.52236648,83821.0,83820.0,0.0007682]
["bitfinex","BTCUSD",1744829419614,0.53036648,83821.0,83820.0,0.0017682]
["bitfinex","BTCUSD",1744829419984,0.04637772,83821.0,83820.0,0.0017682]
["bitfinex","BTCUSD",1744829420362,0.04637772,83821.0,83820.0,0.12121611]
["bitfinex","BTCUSD",1744829420764,0.01612589,83821.0,83820.0,0.12021611]
["bitfinex","BTCUSD",1744829420968,0.01112589,83821.0,83820.0,0.12021611]
["bitfinex","BTCUSD",1744829421169,0.01512589,83821.0,83820.0,0.12360176]
["bitfinex","BTCUSD",1744829421489,0.004,83821.0,83820.0,0.12560176]
["bitfinex","BTCUSD",1744829421667,0.004,83821.0,83820.0,0.12360176]
["bitfinex","BTCUSD",1744829421862,0.004,83821.0,83820.0,0.12121611]
["bitfinex","BTCUSD",1744829422065,0.004,83821.0,83820.0,0.12521611]
["bitfinex","BTCUSD",1744829422492,0.004,83821.0,83820.0,0.0087682]
["bitfinex","BTCUSD",1744829422733,0.0146087,83867.0,83830.0,0.0119289]
["bitfinex","BTCUSD",1744829422940,0.25049841,83833.0,83830.0,0.25050629]
["bitfinex","BTCUSD",1744829423070,0.25049841,83833.0,83830.0,0.0119289]
["bitfinex","BTCUSD",1744829423323,0.0119279,83837.0,83831.0,0.01192876]
["bitfinex","BTCUSD",1744829423532,0.0119279,83837.0,83833.0,0.01192847]
["bitfinex","BTCUSD",1744829423733,0.01192833,83834.0,83830.0,0.0119289]
["bitfinex","BTCUSD",1744829423983,0.23857003,83833.0,83830.0,0.0119289]
["bitfinex","BTCUSD",1744829424193,0.25049545,83834.0,83830.0,0.0119289]
["bitfinex","BTCUSD",1744829424634,0.25049225,83835.0,83832.0,0.01192861]
["bitfinex","BTCUSD",1744829424852,0.01192833,83834.0,83832.0,0.00885194]
["bitfinex","BTCUSD",1744829425087,0.01192833,83834.0,83830.0,0.0119289]
["bitfinex","BTCUSD",1744829425297,0.2395699,83833.0,83830.0,0.25050574]
["bitfinex","BTCUSD",1744829425466,0.2385699,83833.0,83830.0,0.25050574]
["bitfinex","BTCUSD",1744829426306,0.001,83835.0,83832.0,0.23856898]
["bitfinex","BTCUSD",1744829426550,0.001,83835.0,83833.0,0.23856942]
["bitfinex","BTCUSD",1744829426683,0.001,83834.0,83833.0,0.23856942]
["bitfinex","BTCUSD",1744829427108,0.23855551,83838.0,83832.0,0.00872402]
["bitfinex","BTCUSD",1744829427320,0.23855551,83838.0,83825.0,0.23859192]
["bitfinex","BTCUSD",1744829427321,0.01192989,83823.0,83812.0,0.01193146]
["bitfinex","BTCUSD",1744829427519,0.01192989,83823.0,83818.0,0.01193061]
["bitfinex","BTCUSD",1744829427520,0.23860369,83821.0,83818.0,0.01193061]
["bitfinex","BTCUSD",1744829427691,0.23860369,83821.0,83815.0,0.01193103]
["bitfinex","BTCUSD",1744829428062,0.23860369,83821.0,83797.0,0.0484]
["bitfinex","BTCUSD",1744829428063,0.25051437,83828.0,83824.0,0.01192975]
["bitfinex","BTCUSD",1744829428197,0.23859291,83825.0,83822.0,0.23859847]
["bitfinex","BTCUSD",1744829428397,0.01192961,83825.0,83822.0,0.25951046]
["bitfinex","BTCUSD",1744829428599,0.02224506,83824.0,83823.0,0.25052788]
["bitfinex","BTCUSD",1744829428798,0.02224506,83824.0,83823.0,0.36997579]
["bitfinex","BTCUSD",1744829429010,0.001,83838.0,83836.0,0.238561]
["bitfinex","BTCUSD",1744829429178,0.01292776,83838.0,83831.0,0.01192876]
["bitfinex","BTCUSD",1744829429383,0.01192776,83838.0,83831.0,0.25050331]
["bitfinex","BTCUSD",1744829429584,0.01192947,83826.0,83820.0,0.0007682]
["bitfinex","BTCUSD",1744829429838,0.01192989,83823.0,83820.0,0.0007682]
["bitfinex","BTCUSD",1744829430037,0.01192961,83825.0,83821.0,0.01193018]
["bitfinex","BTCUSD",1744829430444,0.0222329,83824.0,83822.0,0.23860084]
["bitfinex","BTCUSD",1744829430649,0.0222329,83824.0,83823.0,0.23859799]
["bitfinex","BTCUSD",1744829430848,0.01192947,83826.0,83823.0,0.23859799]
["bitfinex","BTCUSD",1744829431072,0.01192947,83826.0,83822.0,0.25053088]
["bitfinex","BTCUSD",1744829431073,0.23859249,83825.0,83822.0,0.01193004]
["bitfinex","BTCUSD",1744829431303,0.23959249,83825.0,83822.0,0.25052976]
["bitfinex","BTCUSD",1744829431621,0.23860084,83822.0,83821.0,0.00894617]
["bitfinex","BTCUSD",1744829431772,0.23860369,83821.0,83820.0,0.0007682]
["bitfinex","BTCUSD",1744829432299,0.25314454,83821.0,83820.0,0.0007682]
["bitfinex","BTCUSD",1744829432503,0.27537096,83821.0,83820.0,0.0007682]
["bitfinex","BTCUSD",1744829433224,0.02222642,83821.0,83820.0,0.0007682]
["bitfinex","BTCUSD",1744829433431,0.03333647,83821.0,83820.0,0.23937473]
["bitfinex","BTCUSD",1744829433625,0.01111005,83821.0,83820.0,0.23811473]
["bitfinex","BTCUSD",1744829434092,0.02222642,83823.0,83822.0,0.23860084]
["bitfinex","BTCUSD",1744829434297,0.4109,83825.0,83824.0,0.23859515]
["bitfinex","BTCUSD",1744829434467,0.002,83869.0,83836.0,0.01192805]
["bitfinex","BTCUSD",1744829434468,0.01192691,83844.0,83836.0,0.01192805]
["bitfinex","BTCUSD",1744829434667,0.01192748,83840.0,83836.0,0.01192805]
["bitfinex","BTCUSD",1744829435275,0.26160131,83839.0,83835.0,0.23856384]
["bitfinex","BTCUSD",1744829435475,0.28382348,83839.0,83835.0,0.25049203]
["bitfinex","BTCUSD",1744829435671,0.03334337,83839.0,83836.0,0.01192805]
["bitfinex","BTCUSD",1744829435877,0.02222217,83838.0,83837.0,0.23855769]
["bitfinex","BTCUSD",1744829436087,0.0111212,83839.0,83837.0,0.23855769]
["bitfinex","BTCUSD",1744829436812,0.0111212,83839.0,83836.0,0.25048846]
["bitfinex","BTCUSD",1744829436813,0.01192719,83842.0,83836.0,0.01192805]
["bitfinex","BTCUSD",1744829437052,0.003,83844.0,83841.0,0.01192733]
["bitfinex","BTCUSD",1744829437259,0.003,83844.0,83839.0,0.01192762]
["bitfinex","BTCUSD",1744829437260,0.01192719,83842.0,83839.0,0.25047877]
["bitfinex","BTCUSD",1744829437432,0.64943358,83846.0,83832.0,0.01192861]
["bitfinex","BTCUSD",1744829437433,0.01192748,83840.0,83832.0,0.01192861]
["bitfinex","BTCUSD",1744829437744,0.02227567,83841.0,83838.0,0.01192776]
["bitfinex","BTCUSD",1744829437945,0.003,83840.0,83839.0,0.23855246]
["bitfinex","BTCUSD",1744829438176,0.02227567,83841.0,83839.0,0.23855246]
["bitfinex","BTCUSD",1744829438348,0.42282662,83846.0,83843.0,0.2504659]
["bitfinex","BTCUSD",1744829438578,0.01113775,83845.0,83843.0,0.2504659]
["bitfinex","BTCUSD",1744829439655,0.4109,83846.0,83844.0,0.23853762]
["bitfinex","BTCUSD",1744829440057,0.001,83845.0,83844.0,0.23853762]
["bitfinex","BTCUSD",1744829440254,0.0232738,83845.0,83844.0,0.23853762]
["bitfinex","BTCUSD",1744829440459,0.0232738,83845.0,83843.0,0.2504659]
["bitfinex","BTCUSD",1744829440670,0.001,83845.0,83843.0,0.2504659]
["bitfinex","BTCUSD",1744829441248,0.001,83845.0,83844.0,0.00959841]
["bitfinex","BTCUSD",1744829441473,0.001,83845.0,83844.0,0.13143147]
["bitfinex","BTCUSD",1744829441719,0.003,83845.0,83844.0,0.13143147]
["bitfinex","BTCUSD",1744829441881,0.003,83845.0,83844.0,0.12904632]
["bitfinex","BTCUSD",1744829442086,0.003,83845.0,83844.0,0.00959841]
["bitfinex","BTCUSD",1744829442481,0.003,83845.0,83844.0,0.23853823]
["bitfinex","BTCUSD",1744829442684,0.003,83845.0,83844.0,0.24813664]
["bitfinex","BTCUSD",1744829443107,0.001,83845.0,83844.0,0.24813664]
["bitfinex","BTCUSD",1744829443578,0.003,83845.0,83844.0,0.00959841]
["bitfinex","BTCUSD",1744829443786,0.24153539,83845.0,83844.0,0.00959841]
["bitfinex","BTCUSD",1744829443958,0.25047414,83841.0,83838.0,0.00900602]
["bitfinex","BTCUSD",1744829444165,0.23855246,83839.0,83838.0,0.00900602]
["bitfinex","BTCUSD",1744829444369,0.0119316,83811.0,83807.0,0.01193217]
["bitfinex","BTCUSD",1744829444571,0.01193231,83806.0,83800.0,0.0008412]
["bitfinex","BTCUSD",1744829444784,0.25058239,83805.0,83801.0,0.01193303]
["bitfinex","BTCUSD",1744829444922,0.25058239,83805.0,83800.0,0.00097759]
["bitfinex","BTCUSD",1744829444923,0.01193274,83803.0,83800.0,0.00097759]
["bitfinex","BTCUSD",1744829445128,0.27284291,83805.0,83801.0,0.01193303]
["bitfinex","BTCUSD",1744829445335,0.25059094,83803.0,83800.0,0.0098261]
["bitfinex","BTCUSD",1744829445541,0.0222624,83802.0,83800.0,0.00097759]
["bitfinex","BTCUSD",1744829445736,0.0222624,83802.0,83800.0,0.23963957]
["bitfinex","BTCUSD",1744829446105,0.0222624,83815.0,83814.0,0.23862361]
["bitfinex","BTCUSD",1744829446509,0.01417809,83825.0,83822.0,0.23859994]
["bitfinex","BTCUSD",1744829446730,0.23860232,83822.0,83817.0,0.01193075]
["bitfinex","BTCUSD",1744829446892,0.01193103,83815.0,83811.0,0.0119316]
["bitfinex","BTCUSD",1744829447096,0.25054048,83819.0,83815.0,0.238618]
["bitfinex","BTCUSD",1744829447255,0.25054048,83819.0,83815.0,0.2475309]
["bitfinex","BTCUSD",1744829447983,0.03338653,83818.0,83815.0,0.2475309]
["bitfinex","BTCUSD",1744829448183,0.02225814,83817.0,83815.0,0.2475309]
["bitfinex","BTCUSD",1744829448597,0.02225814,83817.0,83815.0,0.25946193]
["bitfinex","BTCUSD",1744829448805,0.23861792,83816.0,83815.0,0.0089129]
["bitfinex","BTCUSD",1744829449077,0.26087606,83816.0,83812.0,0.01193146]
["bitfinex","BTCUSD",1744829449213,0.27200445,83816.0,83812.0,0.01193146]
["bitfinex","BTCUSD",1744829449444,0.01193274,83803.0,83796.0,0.01277494]
["bitfinex","BTCUSD",1744829449639,0.01193274,83803.0,83800.0,0.01003994]
["bitfinex","BTCUSD",1744829449640,0.23865833,83802.0,83800.0,0.01003994]
["bitfinex","BTCUSD",1744829449839,0.23865833,83802.0,83800.0,0.00097759]
["bitfinex","BTCUSD",1744829450045,0.25058284,83805.0,83801.0,0.23865969]
["bitfinex","BTCUSD",1744829450281,0.2386527,83804.0,83801.0,0.23865969]
["bitfinex","BTCUSD",1744829450512,0.002,83819.0,83814.0,0.23862305]
["bitfinex","BTCUSD",1744829450678,0.06285837,83825.0,83824.0,0.23859515]
["bitfinex","BTCUSD",1744829450679,0.01465837,83825.0,83824.0,0.23859515]
["bitfinex","BTCUSD",1744829450886,0.23859884,83823.0,83819.0,0.25053984]
["bitfinex","BTCUSD",1744829451082,0.03654041,83825.0,83821.0,0.01193018]
["bitfinex","BTCUSD",1744829451285,0.02224577,83822.0,83820.0,0.23860653]
["bitfinex","BTCUSD",1744829451486,0.02224577,83822.0,83821.0,0.23860369]
["bitfinex","BTCUSD",1744829453623,0.25053666,83821.0,83818.0,0.01193061]
["bitfinex","BTCUSD",1744829453866,0.01193061,83818.0,83813.0,0.01193132]
["bitfinex","BTCUSD",1744829453993,0.01193061,83818.0,83814.0,0.25055382]
["bitfinex","BTCUSD",1744829454203,0.01193061,83818.0,83814.0,0.25742887]
["bitfinex","BTCUSD",1744829454402,0.23861792,83816.0,83814.0,0.00687505]
["bitfinex","BTCUSD",1744829454609,0.01193061,83818.0,83815.0,0.01193103]
["bitfinex","BTCUSD",1744829454827,0.02224577,83817.0,83815.0,0.01193103]
["bitfinex","BTCUSD",1744829455027,0.02224577,83817.0,83816.0,0.00688059]
["bitfinex","BTCUSD",1744829455236,0.01193061,83818.0,83816.0,0.00688059]
["bitfinex","BTCUSD",1744829455678,0.02220347,83817.0,83816.0,0.00688059]
["bitfinex","BTCUSD",1744829456134,0.02220347,83817.0,83816.0,0.24549851]
["bitfinex","BTCUSD",1744829456399,0.003,83821.0,83820.0,0.23860653]
["bitfinex","BTCUSD",1744829456689,0.002,83821.0,83820.0,0.23860653]
["bitfinex","BTCUSD",1744829456896,0.01192876,83831.0,83828.0,0.23858376]
["bitfinex","BTCUSD",1744829457095,0.25050426,83831.0,83828.0,0.23858376]
["bitfinex","BTCUSD",1744829457301,0.01109912,83829.0,83828.0,0.24544498]
["bitfinex","BTCUSD",1744829457501,0.27187681,83829.0,83828.0,0.00686122]
["bitfinex","BTCUSD",1744829457676,0.03329589,83829.0,83828.0,0.00686122]
["bitfinex","BTCUSD",1744829457886,0.03329589,83829.0,83828.0,0.24544498]
["bitfinex","BTCUSD",1744829458084,0.03829589,83829.0,83828.0,0.24644498]
["bitfinex","BTCUSD",1744829458291,0.03829589,83829.0,83828.0,0.25519653]
["bitfinex","BTCUSD",1744829458888,0.04129589,83829.0,83828.0,0.25519653]
["bitfinex","BTCUSD",1744829459443,0.04129589,83829.0,83828.0,0.01661277]
["bitfinex","BTCUSD",1744829459995,0.04129589,83829.0,83828.0,0.25519653]
["bitfinex","BTCUSD",1744829460198,0.03019677,83829.0,83828.0,0.25519653]
["bitfinex","BTCUSD",1744829460641,0.03019677,83829.0,83828.0,0.37464444]
["bitfinex","BTCUSD",1744829460916,0.0004208,83871.0,83828.0,0.37464444]
["bitfinex","BTCUSD",1744829460917,0.25044015,83853.0,83849.0,0.23852226]
["bitfinex","BTCUSD",1744829461118,0.01110059,83852.0,83849.0,0.25044846]
["bitfinex","BTCUSD",1744829461278,0.01110059,83852.0,83850.0,0.00676329]
["bitfinex","BTCUSD",1744829461480,0.23851832,83851.0,83850.0,0.00676329]
["bitfinex","BTCUSD",1744829461689,0.01110059,83852.0,83849.0,0.0119262]
["bitfinex","BTCUSD",1744829461895,0.00013636,83853.0,83852.0,0.23851547]
["bitfinex","BTCUSD",1744829462307,0.00013636,83853.0,83852.0,0.24518745]
["bitfinex","BTCUSD",1744829462865,0.00013636,83853.0,83852.0,0.36463536]
["bitfinex","BTCUSD",1744829463381,0.00313636,83853.0,83852.0,0.36463536]
["bitfinex","BTCUSD",1744829463643,0.00013636,83853.0,83852.0,0.36463536]
["bitfinex","BTCUSD",1744829464050,0.00113636,83853.0,83852.0,0.24518745]
["bitfinex","BTCUSD",1744829465123,0.00113636,83853.0,83852.0,0.36463536]
["bitfinex","BTCUSD",1744829465754,0.00113636,83853.0,83852.0,0.41423536]
["bitfinex","BTCUSD",1744829466280,0.00113636,83853.0,83852.0,0.42864035]
["bitfinex","BTCUSD",1744829466605,0.0008414,83866.0,83863.0,0.0119242]
["bitfinex","BTCUSD",1744829466786,0.0008414,83866.0,83865.0,0.2384785]
["bitfinex","BTCUSD",1744829466787,1e-08,83866.0,83865.0,0.2384785]
["bitfinex","BTCUSD",1744829466957,4.879e-05,83866.0,83865.0,0.70418258]
["bitfinex","BTCUSD",1744829469252,4.879e-05,83866.0,83865.0,0.70718258]
["bitfinex","BTCUSD",1744829470048,1e-08,83876.0,83875.0,0.23845007]
["bitfinex","BTCUSD",1744829470286,1e-08,83876.0,83875.0,0.36028192]
["bitfinex","BTCUSD",1744829470487,1e-08,83876.0,83875.0,0.36417628]
["bitfinex","BTCUSD",1744829471850,1e-08,83876.0,83875.0,0.36917628]
["bitfinex","BTCUSD",1744829472061,0.0491,83913.0,83886.0,0.2384188]
["bitfinex","BTCUSD",1744829472235,0.0491,83913.0,83886.0,0.7002503]
["bitfinex","BTCUSD",1744829472236,0.0119171,83913.0,83886.0,0.7002503]
["bitfinex","BTCUSD",1744829472460,0.23839267,83896.0,83886.0,0.36390065]
["bitfinex","BTCUSD",1744829472747,0.23841399,83888.0,83886.0,0.00603394]
["bitfinex","BTCUSD",1744829472881,0.01192008,83892.0,83886.0,0.00603394]
["bitfinex","BTCUSD",1744829473082,0.01192065,83888.0,83884.0,0.25034445]
["bitfinex","BTCUSD",1744829473283,0.25034801,83884.0,83880.0,0.01192179]
["bitfinex","BTCUSD",1744829473484,0.25034801,83884.0,83857.0,0.45315199]
["bitfinex","BTCUSD",1744829473485,0.23844648,83877.0,83875.0,0.01887249]
["bitfinex","BTCUSD",1744829473731,0.25036361,83878.0,83875.0,0.01387249]
["bitfinex","BTCUSD",1744829473935,0.01192193,83879.0,83875.0,0.25232172]
["bitfinex","BTCUSD",1744829474259,0.25036413,83878.0,83875.0,0.00887249]
["bitfinex","BTCUSD",1744829474402,0.23844692,83877.0,83875.0,0.00887249]
["bitfinex","BTCUSD",1744829474602,0.01192165,83881.0,83848.0,0.18904]
["bitfinex","BTCUSD",1744829474603,0.01192406,83864.0,83856.0,0.0119252]
["bitfinex","BTCUSD",1744829474803,0.01192435,83862.0,83852.0,0.01192577]
["bitfinex","BTCUSD",1744829475003,0.01192392,83865.0,83855.0,0.01192534]
["bitfinex","BTCUSD",1744829475205,0.36207742,83875.0,83869.0,0.23846645]
["bitfinex","BTCUSD",1744829475406,0.02207742,83875.0,83873.0,0.23845576]
["bitfinex","BTCUSD",1744829476001,0.00045441,83877.0,83876.0,0.23844723]
["bitfinex","BTCUSD",1744829476256,0.00045441,83877.0,83873.0,0.00912553]
["bitfinex","BTCUSD",1744829476474,0.00045441,83877.0,83875.0,0.238449]
["bitfinex","BTCUSD",1744829477889,0.00045441,83877.0,83873.0,0.23844964]
["bitfinex","BTCUSD",1744829477890,0.01192264,83874.0,83873.0,0.00909246]
["bitfinex","BTCUSD",1744829478339,0.00045441,83877.0,83875.0,0.23845007]
["bitfinex","BTCUSD",1744829478538,0.00145441,83877.0,83876.0,0.00628934]
["bitfinex","BTCUSD",1744829478974,0.00245441,83877.0,83876.0,0.00628934]
["bitfinex","BTCUSD",1744829479263,0.25037446,83875.0,83872.0,0.01192293]
["bitfinex","BTCUSD",1744829479435,0.23845401,83874.0,83871.0,0.25038342]
["bitfinex","BTCUSD",1744829479661,0.25037893,83873.0,83872.0,0.00880811]
["bitfinex","BTCUSD",1744829479868,0.2503849,83871.0,83867.0,0.01192364]
["bitfinex","BTCUSD",1744829480088,0.2503849,83871.0,83867.0,0.25039635]
["bitfinex","BTCUSD",1744829480285,0.2503849,83871.0,83863.0,0.23848344]
["bitfinex","BTCUSD",1744829480286,0.23846997,83868.0,83865.0,0.23847717]
["bitfinex","BTCUSD",1744829480518,0.01192335,83869.0,83867.0,0.23847255]
["bitfinex","BTCUSD",1744829480905,0.01192335,83869.0,83866.0,0.01192378]
["bitfinex","BTCUSD",1744829480906,0.25039309,83869.0,83866.0,0.01192378]
["bitfinex","BTCUSD",1744829481114,0.01192321,83870.0,83866.0,0.01192378]
["bitfinex","BTCUSD",1744829481660,0.2503908,83869.0,83866.0,0.01192378]
["bitfinex","BTCUSD",1744829481856,0.00045441,83877.0,83875.0,0.23845007]
["bitfinex","BTCUSD",1744829482101,4e-05,83890.0,83884.0,0.01192122]
["bitfinex","BTCUSD",1744829482257,4e-05,83890.0,83886.0,0.2384188]
["bitfinex","BTCUSD",1744829482655,4e-05,83890.0,83886.0,0.36025071]
["bitfinex","BTCUSD",1744829482886,4e-05,83890.0,83886.0,0.35786671]
["bitfinex","BTCUSD",1744829483996,4e-05,83890.0,83886.0,0.01078218]
["bitfinex","BTCUSD",1744829483997,0.01192051,83889.0,83886.0,0.01078218]
["bitfinex","BTCUSD",1744829484196,0.01196037,83890.0,83886.0,0.01078218]
["bitfinex","BTCUSD",1744829484376,4e-05,83890.0,83886.0,0.01478218]
["bitfinex","BTCUSD",1744829484783,4e-05,83890.0,83886.0,0.00878218]
["bitfinex","BTCUSD",1744829485014,4e-05,83890.0,83886.0,0.01178218]
["bitfinex","BTCUSD",1744829485215,4e-05,83890.0,83886.0,0.12483169]
["bitfinex","BTCUSD",1744829485547,4e-05,83890.0,83886.0,0.12583169]
["bitfinex","BTCUSD",1744829485996,4e-05,83890.0,83886.0,0.12344791]
["bitfinex","BTCUSD",1744829486200,4e-05,83890.0,83886.0,0.12863331]
["bitfinex","BTCUSD",1744829486334,4e-05,83890.0,83886.0,0.13001712]
["bitfinex","BTCUSD",1744829486694,4e-05,83890.0,83886.0,0.13101712]
["bitfinex","BTCUSD",1744829486898,4e-05,83890.0,83886.0,0.13001712]
["bitfinex","BTCUSD",1744829487112,4e-05,83890.0,83886.0,0.36843592]
["bitfinex","BTCUSD",1744829487282,4e-05,83890.0,83886.0,0.36905211]
["bitfinex","BTCUSD",1744829487485,4e-05,83890.0,83886.0,0.37804893]
["bitfinex","BTCUSD",1744829489220,4e-05,83890.0,83886.0,0.71804893]
["bitfinex","BTCUSD",1744829490229,8e-05,83925.0,83924.0,0.23831085]
["bitfinex","BTCUSD",1744829490428,8e-05,83925.0,83922.0,0.25022979]
["bitfinex","BTCUSD",1744829490575,0.01436077,83925.0,83924.0,0.0061552]
["bitfinex","BTCUSD",1744829490780,0.01191653,83917.0,83911.0,0.23834724]
["bitfinex","BTCUSD",1744829490982,0.01191653,83917.0,83886.0,0.0993]
["bitfinex","BTCUSD",1744829490983,0.00021632,83925.0,83919.0,0.01191625]
["bitfinex","BTCUSD",1744829491214,0.0142483,83925.0,83924.0,0.23831085]
["bitfinex","BTCUSD",1744829491369,0.00621632,83925.0,83924.0,0.23831085]
["bitfinex","BTCUSD",1744829491568,0.00021632,83925.0,83924.0,0.24441633]
["bitfinex","BTCUSD",1744829492166,0.00021632,83925.0,83924.0,0.36386424]
["bitfinex","BTCUSD",1744829492392,4e-05,83932.0,83931.0,0.23829097]
["bitfinex","BTCUSD",1744829492596,4e-05,83932.0,83931.0,0.36574359]
["bitfinex","BTCUSD",1744829492815,4e-05,83932.0,83931.0,0.36336118]
["bitfinex","BTCUSD",1744829493035,4e-05,83932.0,83931.0,0.24391327]
["bitfinex","BTCUSD",1744829493796,4e-05,83932.0,83931.0,0.0056223]
["bitfinex","BTCUSD",1744829493975,0.00104,83932.0,83930.0,0.23829239]
["bitfinex","BTCUSD",1744829494178,0.00104,83932.0,83931.0,0.00574432]
["bitfinex","BTCUSD",1744829494979,0.23832221,83920.0,83919.0,0.00908978]
["bitfinex","BTCUSD",1744829495396,0.23832221,83920.0,83908.0,0.25027305]
["bitfinex","BTCUSD",1744829495397,0.01191809,83906.0,83902.0,1.12743866]
["bitfinex","BTCUSD",1744829495631,0.01191767,83909.0,83906.0,0.01191809]
["bitfinex","BTCUSD",1744829495836,0.25027198,83909.0,83906.0,0.01191809]
["bitfinex","BTCUSD",1744829496014,0.25027463,83908.0,83905.0,0.23836355]
["bitfinex","BTCUSD",1744829496151,0.23835977,83907.0,83904.0,0.01191838]
["bitfinex","BTCUSD",1744829496352,0.25027463,83908.0,83902.0,0.02080396]
["bitfinex","BTCUSD",1744829496353,0.2383702,83904.0,83902.0,0.0088853]
["bitfinex","BTCUSD",1744829496959,0.2383702,83904.0,83902.0,0.00013632]
["bitfinex","BTCUSD",1744829497203,0.01107524,83903.0,83902.0,0.00013632]
["bitfinex","BTCUSD",1744829497435,0.485064,83903.0,83902.0,0.00013632]
["bitfinex","BTCUSD",1744829498409,0.488064,83903.0,83902.0,0.00013632]
["bitfinex","BTCUSD",1744829498633,0.37361609,83903.0,83902.0,0.00013632]
["bitfinex","BTCUSD",1744829498958,0.490064,83903.0,83902.0,0.00013632]
["bitfinex","BTCUSD",1744829499408,0.549064,83903.0,83902.0,0.00013632]
["bitfinex","BTCUSD",1744829499618,0.549064,83903.0,83876.0,0.006]
["bitfinex","BTCUSD",1744829499619,0.01192193,83879.0,83876.0,0.006]
["bitfinex","BTCUSD",1744829499768,0.23844438,83877.0,83876.0,0.006]
["bitfinex","BTCUSD",1744829500354,0.01107524,83877.0,83876.0,0.01508219]
["bitfinex","BTCUSD",1744829500565,0.01107524,83877.0,83876.0,0.02019254]
["bitfinex","BTCUSD",1744829500762,0.01107524,83877.0,83876.0,0.02219254]
["bitfinex","BTCUSD",1744829500990,0.01107524,83877.0,83876.0,0.02119254]
["bitfinex","BTCUSD",1744829501342,0.01307524,83877.0,83876.0,0.02019254]
["bitfinex","BTCUSD",1744829501542,0.01307524,83877.0,83876.0,0.02119254]
["bitfinex","BTCUSD",1744829501893,0.002,83877.0,83876.0,0.02119254]
["bitfinex","BTCUSD",1744829502104,0.002,83877.0,83876.0,0.02019254]
["bitfinex","BTCUSD",1744829502302,0.25034764,83884.0,83879.0,0.01192193]
["bitfinex","BTCUSD",1744829502506,0.25035293,83882.0,83876.0,0.27155928]
["bitfinex","BTCUSD",1744829502703,0.25035186,83882.0,83880.0,0.00514353]
["bitfinex","BTCUSD",1744829502969,0.23839677,83894.0,83889.0,0.01192051]
["bitfinex","BTCUSD",1744829503135,0.23839677,83894.0,83876.0,0.01608219]
["bitfinex","BTCUSD",1744829503136,0.25032596,83891.0,83887.0,0.250334]
["bitfinex","BTCUSD",1744829503335,0.02226547,83893.0,83891.0,0.23840459]
["bitfinex","BTCUSD",1744829503695,0.02226547,83893.0,83892.0,0.0051159]
["bitfinex","BTCUSD",1744829503898,0.00013609,83893.0,83892.0,0.0051159]
["bitfinex","BTCUSD",1744829504851,0.00413609,83893.0,83892.0,0.0051159]
["bitfinex","BTCUSD",1744829505366,0.00213609,83893.0,83892.0,0.0051159]
["bitfinex","BTCUSD",1744829505599,0.25034556,83885.0,83881.0,0.01192165]
["bitfinex","BTCUSD",1744829505773,0.01192079,83887.0,83884.0,0.23842395]
["bitfinex","BTCUSD",1744829506006,0.01192079,83887.0,83882.0,0.25035106]
["bitfinex","BTCUSD",1744829506007,0.23842886,83883.0,83882.0,0.00504955]
["bitfinex","BTCUSD",1744829506205,0.23844438,83877.0,83871.0,0.01392307]
["bitfinex","BTCUSD",1744829506696,0.23844438,83877.0,83871.0,0.002]
["bitfinex","BTCUSD",1744829506872,0.2495122,83877.0,83872.0,0.01192293]
["bitfinex","BTCUSD",1744829507242,0.2493122,83877.0,83872.0,0.01192293]
["bitfinex","BTCUSD",1744829507444,0.2493122,83877.0,83876.0,0.01608219]
["bitfinex","BTCUSD",1744829507894,0.23824438,83877.0,83876.0,0.01708219]
["bitfinex","BTCUSD",1744829508594,0.23824438,83877.0,83876.0,0.01608219]
["bitfinex","BTCUSD",1744829509025,0.2520418,83877.0,83876.0,0.01608219]
["bitfinex","BTCUSD",1744829509143,0.2520418,83877.0,83876.0,0.01589514]
["bitfinex","BTCUSD",1744829509792,0.2520418,83877.0,83876.0,0.01489514]
["bitfinex","BTCUSD",1744829509998,0.2530418,83877.0,83876.0,0.01489514]
["bitfinex","BTCUSD",1744829510575,0.01479742,83877.0,83876.0,0.01489514]
["bitfinex","BTCUSD",1744829510799,0.2532418,83877.0,83876.0,0.01489514]
["bitfinex","BTCUSD",1744829511381,0.001,83877.0,83876.0,0.25334237]
["bitfinex","BTCUSD",1744829511585,0.001,83877.0,83876.0,0.37279028]
["bitfinex","BTCUSD",1744829512770,0.00013609,83893.0,83892.0,0.23840175]
["bitfinex","BTCUSD",1744829513397,0.01430987,83893.0,83891.0,0.23840441]
["bitfinex","BTCUSD",1744829513600,0.01430987,83893.0,83892.0,0.23840175]
["bitfinex","BTCUSD",1744829514361,0.01530987,83893.0,83892.0,0.23840175]
["bitfinex","BTCUSD",1744829514563,0.23842152,83886.0,83881.0,0.25034913]
["bitfinex","BTCUSD",1744829514936,0.01730987,83893.0,83888.0,0.25033109]
["bitfinex","BTCUSD",1744829515066,0.00313609,83893.0,83892.0,0.23840175]
["bitfinex","BTCUSD",1744829515574,0.00313609,83893.0,83892.0,0.36023333]
["bitfinex","BTCUSD",1744829515771,0.00313609,83893.0,83892.0,0.35784966]
["bitfinex","BTCUSD",1744829516181,0.00213609,83893.0,83892.0,0.36277893]
["bitfinex","BTCUSD",1744829516581,0.00013609,83893.0,83892.0,0.36277893]
["bitfinex","BTCUSD",1744829517334,0.00013609,83893.0,83892.0,0.36377893]
["bitfinex","BTCUSD",1744829517750,0.00013609,83893.0,83892.0,0.36477893]
["bitfinex","BTCUSD",1744829521719,0.4109,83914.0,83913.0,0.23834209]
["bitfinex","BTCUSD",1744829521930,0.4113209,83919.0,83918.0,0.23832789]
["bitfinex","BTCUSD",1744829522168,0.41145712,83919.0,83918.0,0.23832789]
["bitfinex","BTCUSD",1744829522371,0.42523379,83919.0,83918.0,0.24328323]
["bitfinex","BTCUSD",1744829523169,0.41145712,83919.0,83918.0,0.24328323]
["bitfinex","BTCUSD",1744829523407,0.00755712,83919.0,83918.0,0.24328323]
["bitfinex","BTCUSD",1744829523623,0.00055712,83919.0,83918.0,0.24328323]
["bitfinex","BTCUSD",1744829523867,0.00155712,83919.0,83918.0,0.24328323]
["bitfinex","BTCUSD",1744829524067,0.00255712,83919.0,83918.0,0.24328323]
["bitfinex","BTCUSD",1744829524271,0.00255712,83919.0,83918.0,0.25222739]
["bitfinex","BTCUSD",1744829524694,0.00155712,83919.0,83918.0,0.25322739]
["bitfinex","BTCUSD",1744829525498,0.23988217,83919.0,83918.0,0.0148995]
["bitfinex","BTCUSD",1744829526110,0.23988217,83919.0,83918.0,0.00994416]
["bitfinex","BTCUSD",1744829526511,0.23888217,83919.0,83918.0,0.00894416]
["bitfinex","BTCUSD",1744829526689,0.00055712,83919.0,83918.0,0.23832789]
["bitfinex","BTCUSD",1744829527112,0.00055712,83919.0,83918.0,0.24324732]
["bitfinex","BTCUSD",1744829527516,0.00555712,83919.0,83918.0,0.24324732]
["bitfinex","BTCUSD",1744829527711,0.24388217,83919.0,83918.0,0.00491943]
["bitfinex","BTCUSD",1744829527913,0.24188217,83919.0,83918.0,0.00591943]
["bitfinex","BTCUSD",1744829528132,0.24188217,83919.0,83918.0,0.001]
["bitfinex","BTCUSD",1744829528449,0.24188217,83919.0,83918.0,0.002]
["bitfinex","BTCUSD",1744829528758,0.24188217,83919.0,83918.0,0.00695258]
["bitfinex","BTCUSD",1744829528908,0.65278217,83919.0,83918.0,0.002]
["bitfinex","BTCUSD",1744829529524,0.65278217,83919.0,83918.0,0.001]
["bitfinex","BTCUSD",1744829529726,0.41145712,83919.0,83918.0,0.24714684]
["bitfinex","BTCUSD",1744829529924,0.41145712,83919.0,83918.0,0.23932789]
["bitfinex","BTCUSD",1744829530126,0.41145712,83919.0,83918.0,0.24422837]
["bitfinex","BTCUSD",1744829530364,0.65078217,83919.0,83918.0,0.00490048]
["bitfinex","BTCUSD",1744829530569,0.41645712,83919.0,83918.0,0.24322837]
["bitfinex","BTCUSD",1744829530711,0.41645712,83919.0,83918.0,0.23832789]
["bitfinex","BTCUSD",1744829531061,0.41645712,83919.0,83918.0,0.24327256]
["bitfinex","BTCUSD",1744829531211,0.41745712,83919.0,83918.0,0.24327256]
["bitfinex","BTCUSD",1744829531406,0.41745712,83919.0,83918.0,0.25219158]
["bitfinex","BTCUSD",1744829531608,0.0004209,83927.0,83918.0,0.37163949]
["bitfinex","BTCUSD",1744829531806,0.0004209,83927.0,83926.0,0.23830517]
["bitfinex","BTCUSD",1744829532074,0.0004209,83927.0,83926.0,0.36487097]
["bitfinex","BTCUSD",1744829532302,0.0127673,83952.0,83951.0,0.2382342]
["bitfinex","BTCUSD",1744829532505,0.0127673,83952.0,83951.0,0.36006408]
["bitfinex","BTCUSD",1744829532744,0.01290349,83952.0,83951.0,0.25192461]
["bitfinex","BTCUSD",1744829533235,0.01290349,83952.0,83951.0,0.01369041]
["bitfinex","BTCUSD",1744829533930,0.01290349,83952.0,83951.0,0.01869041]
["bitfinex","BTCUSD",1744829534181,0.01290349,83952.0,83951.0,0.01569041]
["bitfinex","BTCUSD",1744829534404,0.01290349,83952.0,83951.0,0.01369041]
["bitfinex","BTCUSD",1744829534632,0.01290349,83952.0,83951.0,0.01469041]
["bitfinex","BTCUSD",1744829536282,0.01290349,83952.0,83951.0,0.01569041]
["bitfinex","BTCUSD",1744829536738,0.01290349,83952.0,83951.0,0.01669041]
["bitfinex","BTCUSD",1744829539464,0.01290349,83952.0,83951.0,0.01369041]
["bitfinex","BTCUSD",1744829539735,0.01290349,83952.0,83951.0,0.01569041]
["bitfinex","BTCUSD",1744829539977,0.01290349,83952.0,83951.0,0.13313832]
["bitfinex","BTCUSD",1744829540198,0.01290349,83952.0,83951.0,0.18603832]
["bitfinex","BTCUSD",1744829540445,0.01290349,83952.0,83951.0,0.22963207]
["bitfinex","BTCUSD",1744829540695,0.01290349,83952.0,83951.0,0.2350859]
["bitfinex","BTCUSD",1744829540945,0.0004208,83961.0,83958.0,0.23821434]
["bitfinex","BTCUSD",1744829541187,0.00087467,83961.0,83960.0,0.23820867]
["bitfinex","BTCUSD",1744829541429,0.00087467,83961.0,83960.0,0.35765658]
["bitfinex","BTCUSD",1744829541664,0.00087467,83961.0,83960.0,0.23820867]
["bitfinex","BTCUSD",1744829542137,0.00087467,83961.0,83960.0,0.24265588]
["bitfinex","BTCUSD",1744829542462,0.00087467,83961.0,83960.0,0.23820867]
["bitfinex","BTCUSD",1744829542663,0.00087467,83961.0,83960.0,0.35765658]
["bitfinex","BTCUSD",1744829543086,0.00087467,83961.0,83960.0,0.35965658]
["bitfinex","BTCUSD",1744829543262,0.00087467,83961.0,83960.0,0.38172261]
["bitfinex","BTCUSD",1744829543612,0.00087467,83961.0,83960.0,0.38572261]
["bitfinex","BTCUSD",1744829547235,0.00087467,83961.0,83960.0,0.36365658]
["bitfinex","BTCUSD",1744829547870,0.00087467,83961.0,83960.0,0.006]
["bitfinex","BTCUSD",1744829548954,0.00087467,83961.0,83960.0,0.004]
["bitfinex","BTCUSD",1744829549321,0.00087467,83961.0,83960.0,0.12444791]
["bitfinex","BTCUSD",1744829549439,1e-08,83969.0,83968.0,0.23818597]
["bitfinex","BTCUSD",1744829549637,1e-08,83969.0,83968.0,0.56995973]
["bitfinex","BTCUSD",1744829549887,1e-08,83969.0,83968.0,0.5675785]
["bitfinex","BTCUSD",1744829550987,1e-08,83969.0,83968.0,0.26025059]
["bitfinex","BTCUSD",1744829551200,0.00100001,83969.0,83968.0,0.27625059]
["bitfinex","BTCUSD",1744829551424,0.00100001,83969.0,83968.0,0.016]
["bitfinex","BTCUSD",1744829551633,1e-08,83969.0,83968.0,0.006]
["bitfinex","BTCUSD",1744829551851,1e-08,83969.0,83968.0,0.014]
["bitfinex","BTCUSD",1744829552442,1e-08,83969.0,83968.0,0.008]
["bitfinex","BTCUSD",1744829552847,1e-08,83969.0,83968.0,0.012]
["bitfinex","BTCUSD",1744829553192,0.36454086,83969.0,83968.0,0.004]
["bitfinex","BTCUSD",1744829553367,0.36454086,83969.0,83951.0,0.0090021]
["bitfinex","BTCUSD",1744829553368,0.01191057,83959.0,83952.0,0.01191156]
["bitfinex","BTCUSD",1744829553543,0.25013241,83956.0,83952.0,0.01191156]
["bitfinex","BTCUSD",1744829553927,0.011911,83956.0,83952.0,0.00443447]
["bitfinex","BTCUSD",1744829554165,0.23822853,83953.0,83952.0,0.00443447]
["bitfinex","BTCUSD",1744829554399,0.25013995,83953.0,83950.0,0.01191185]
["bitfinex","BTCUSD",1744829554637,0.25013995,83953.0,83952.0,0.001]
["bitfinex","BTCUSD",1744829555076,0.23822647,83954.0,83951.0,0.01191171]
["bitfinex","BTCUSD",1744829555080,0.00200001,83969.0,83967.0,0.23818881]
["bitfinex","BTCUSD",1744829555317,0.00200001,83969.0,83966.0,0.01190958]
["bitfinex","BTCUSD",1744829555318,0.01191,83963.0,83955.0,0.01191114]
["bitfinex","BTCUSD",1744829555563,0.01190986,83964.0,83959.0,0.23821022]
["bitfinex","BTCUSD",1744829555744,0.25010827,83964.0,83959.0,0.23821022]
["bitfinex","BTCUSD",1744829555951,0.25010801,83964.0,83960.0,0.0044676]
["bitfinex","BTCUSD",1744829556181,0.25010801,83964.0,83960.0,0.25458529]
["bitfinex","BTCUSD",1744829556182,0.01191,83963.0,83960.0,0.25458529]
["bitfinex","BTCUSD",1744829556383,0.01191,83963.0,83961.0,0.23820528]
["bitfinex","BTCUSD",1744829556526,0.25011341,83963.0,83960.0,0.0044676]
["bitfinex","BTCUSD",1744829556721,0.01191029,83961.0,83958.0,0.01191071]
["bitfinex","BTCUSD",1744829556924,0.01191128,83954.0,83951.0,0.00871487]
["bitfinex","BTCUSD",1744829557177,0.23824109,83949.0,83943.0,0.01191284]
["bitfinex","BTCUSD",1744829557482,0.01191213,83948.0,83943.0,0.25016828]
["bitfinex","BTCUSD",1744829557685,0.01191213,83948.0,83944.0,0.0119127]
["bitfinex","BTCUSD",1744829557840,0.01191156,83952.0,83945.0,0.23825123]
["bitfinex","BTCUSD",1744829558044,0.01191199,83949.0,83947.0,0.2382452]
["bitfinex","BTCUSD",1744829558266,0.23823724,83950.0,83947.0,0.2382452]
["bitfinex","BTCUSD",1744829558476,0.25014909,83950.0,83946.0,0.01191241]
["bitfinex","BTCUSD",1744829558650,0.25014909,83950.0,83946.0,0.25016009]
["bitfinex","BTCUSD",1744829559035,0.25014909,83950.0,83946.0,0.25016052]
["bitfinex","BTCUSD",1744829559232,0.01403915,83952.0,83951.0,0.2382342]
["bitfinex","BTCUSD",1744829559588,0.2382235,83955.0,83952.0,0.23823084]
["bitfinex","BTCUSD",1744829559589,0.01191128,83954.0,83952.0,0.23823084]
["bitfinex","BTCUSD",1744829559942,0.01191085,83957.0,83953.0,0.23822848]
["bitfinex","BTCUSD",1744829560242,0.01191114,83955.0,83949.0,0.01191199]
["bitfinex","BTCUSD",1744829560443,0.25013995,83953.0,83951.0,0.23823412]
["bitfinex","BTCUSD",1744829560660,0.01191128,83954.0,83951.0,0.25214583]
["bitfinex","BTCUSD",1744829560901,0.25013885,83954.0,83951.0,0.25214583]
["bitfinex","BTCUSD",1744829561141,0.01191,83963.0,83958.0,0.25012243]
["bitfinex","BTCUSD",1744829561343,0.52565821,83989.0,83968.0,0.23818597]
["bitfinex","BTCUSD",1744829561344,0.002,83989.0,83968.0,0.23818597]
["bitfinex","BTCUSD",1744829561492,0.002,83989.0,83968.0,0.35763388]
["bitfinex","BTCUSD",1744829562056,0.002,83989.0,83968.0,0.69763388]
["bitfinex","BTCUSD",1744829562498,0.002,83989.0,83968.0,0.70678091]
["bitfinex","BTCUSD",1744829562700,0.002,83989.0,83985.0,0.23813776]
["bitfinex","BTCUSD",1744829562903,0.002,83989.0,83985.0,0.35758567]
["bitfinex","BTCUSD",1744829563101,0.00055691,83986.0,83985.0,0.35758567]
["bitfinex","BTCUSD",1744829564353,0.00055691,83986.0,83985.0,0.37970585]
["bitfinex","BTCUSD",1744829564853,0.00055691,83986.0,83985.0,0.38370585]
["bitfinex","BTCUSD",1744829565670,0.00055691,83986.0,83985.0,0.38570585]
["bitfinex","BTCUSD",1744829566223,0.00055691,83986.0,83985.0,0.38370585]
["bitfinex","BTCUSD",1744829566436,0.00055691,83986.0,83985.0,0.36058567]
["bitfinex","BTCUSD",1744829566982,0.00055691,83986.0,83985.0,0.003]
["bitfinex","BTCUSD",1744829567396,0.00055691,83986.0,83985.0,0.009]
["bitfinex","BTCUSD",1744829567683,0.00055691,83986.0,83985.0,0.003]
["bitfinex","BTCUSD",1744829567859,0.01190773,83979.0,83976.0,0.01190816]
["bitfinex","BTCUSD",1744829568062,0.00055691,83986.0,83985.0,0.23813776]
["bitfinex","BTCUSD",1744829568263,0.00055691,83986.0,83985.0,0.003]
["bitfinex","BTCUSD",1744829569261,0.01190759,83980.0,83973.0,0.2381713]
["bitfinex","BTCUSD",1744829569469,0.01190731,83982.0,83977.0,0.01190802]
["bitfinex","BTCUSD",1744829569664,0.25005468,83982.0,83977.0,0.01190802]
["bitfinex","BTCUSD",1744829569904,0.01190759,83980.0,83977.0,0.01190802]
["bitfinex","BTCUSD",1744829570169,0.25005882,83981.0,83977.0,0.25006612]
["bitfinex","BTCUSD",1744829570351,0.25005871,83981.0,83977.0,0.01190802]
["bitfinex","BTCUSD",1744829570558,0.23813776,83985.0,83980.0,0.25005858]
["bitfinex","BTCUSD",1744829570559,0.23814265,83984.0,83980.0,0.25005858]
["bitfinex","BTCUSD",1744829570718,0.23813422,83987.0,83981.0,0.2500555]
["bitfinex","BTCUSD",1744829570914,0.00055691,83986.0,83983.0,0.01190717]
["bitfinex","BTCUSD",1744829571125,0.00055691,83986.0,83984.0,0.23813992]
["bitfinex","BTCUSD",1744829571331,0.00055691,83986.0,83983.0,0.25005]
["bitfinex","BTCUSD",1744829571713,0.25059929,83986.0,83982.0,0.01190731]
["bitfinex","BTCUSD",1744829571912,0.01190745,83981.0,83977.0,0.01490802]
["bitfinex","BTCUSD",1744829572313,0.2500545,83982.0,83979.0,0.23815416]
["bitfinex","BTCUSD",1744829572928,0.2500574,83981.0,83977.0,0.25006798]
["bitfinex","BTCUSD",1744829573153,0.01190745,83981.0,83977.0,0.25006798]
["bitfinex","BTCUSD",1744829573355,0.01190745,83981.0,83978.0,0.25006489]
["bitfinex","BTCUSD",1744829573670,0.25005752,83981.0,83979.0,0.002]
["bitfinex","BTCUSD",1744829573900,0.01190745,83981.0,83978.0,0.01190788]
["bitfinex","BTCUSD",1744829574033,0.01190717,83983.0,83979.0,0.01190773]
["bitfinex","BTCUSD",1744829574401,0.23814687,83982.0,83979.0,0.01190773]
["bitfinex","BTCUSD",1744829574755,0.23814922,83981.0,83979.0,0.01190773]
["bitfinex","BTCUSD",1744829574986,0.23815449,83980.0,83979.0,0.001]
["bitfinex","BTCUSD",1744829575729,0.01378765,83982.0,83979.0,0.01290773]
["bitfinex","BTCUSD",1744829575928,0.25005383,83982.0,83979.0,0.001]
["bitfinex","BTCUSD",1744829576233,0.23815194,83980.0,83979.0,0.001]
["bitfinex","BTCUSD",1744829577128,0.25137537,83982.0,83978.0,0.002]
["bitfinex","BTCUSD",1744829577329,0.26328268,83982.0,83979.0,0.001]
["bitfinex","BTCUSD",1744829577549,0.23815194,83980.0,83979.0,0.001]
["bitfinex","BTCUSD",1744829578192,0.23815194,83980.0,83979.0,0.003]
["bitfinex","BTCUSD",1744829578396,0.23815194,83980.0,83979.0,0.002]
["bitfinex","BTCUSD",1744829578600,0.23815194,83980.0,83970.0,0.2381779]
["bitfinex","BTCUSD",1744829578601,0.23815194,83980.0,83970.0,0.25008896]
["bitfinex","BTCUSD",1744829578810,0.34,83969.0,83948.0,0.01191213]
["bitfinex","BTCUSD",1744829579036,0.01191213,83948.0,83940.0,0.01191327]
["bitfinex","BTCUSD",1744829579250,0.01191156,83952.0,83947.0,0.01191227]
["bitfinex","BTCUSD",1744829579473,0.01191156,83952.0,83943.0,0.01191284]
["bitfinex","BTCUSD",1744829579474,0.02219644,83951.0,83943.0,0.01191284]
["bitfinex","BTCUSD",1744829579682,0.02219644,83951.0,83944.0,0.0119127]
["bitfinex","BTCUSD",1744829579902,0.01191241,83946.0,83941.0,0.01191312]
["bitfinex","BTCUSD",1744829580145,0.01191199,83949.0,83942.0,0.01191298]
["bitfinex","BTCUSD",1744829580361,0.34,83952.0,83946.0,0.01191241]
["bitfinex","BTCUSD",1744829580564,0.35191029,83961.0,83953.0,0.25013988]
["bitfinex","BTCUSD",1744829580788,0.35191029,83961.0,83946.0,0.11944791]
["bitfinex","BTCUSD",1744829580789,0.011911,83956.0,83950.0,0.01191185]
["bitfinex","BTCUSD",1744829580996,0.01191128,83954.0,83948.0,0.01191213]
["bitfinex","BTCUSD",1744829581188,0.37410465,83955.0,83950.0,0.01191185]
["bitfinex","BTCUSD",1744829581364,0.01191142,83953.0,83949.0,0.01191199]
["bitfinex","BTCUSD",1744829581575,0.01191128,83954.0,83949.0,0.01191199]
["bitfinex","BTCUSD",1744829581780,0.02219351,83952.0,83949.0,0.01191199]
["bitfinex","BTCUSD",1744829581983,0.03410493,83953.0,83950.0,0.001]
["bitfinex","BTCUSD",1744829582183,0.03410493,83953.0,83949.0,0.01191199]
["bitfinex","BTCUSD",1744829582617,0.25014293,83952.0,83949.0,0.001]
["bitfinex","BTCUSD",1744829582784,0.25015787,83947.0,83942.0,0.00045387]
["bitfinex","BTCUSD",1744829583091,0.01191185,83950.0,83942.0,0.00045387]
["bitfinex","BTCUSD",1744829583490,0.01191213,83948.0,83943.0,0.01191284]
["bitfinex","BTCUSD",1744829583758,0.01191199,83949.0,83944.0,0.0119127]
["bitfinex","BTCUSD",1744829584139,0.01191241,83946.0,83942.0,0.00045387]
["bitfinex","BTCUSD",1744829584348,0.25016379,83945.0,83942.0,0.00045387]
["bitfinex","BTCUSD",1744829584555,0.238239,83950.0,83942.0,0.00045387]
["bitfinex","BTCUSD",1744829584756,0.24932601,83951.0,83942.0,0.00489116]
["bitfinex","BTCUSD",1744829584962,0.01191227,83947.0,83942.0,0.00045387]
["bitfinex","BTCUSD",1744829585187,0.23824839,83946.0,83942.0,0.00489117]
["bitfinex","BTCUSD",1744829585418,0.23824839,83946.0,83942.0,0.00045387]
["bitfinex","BTCUSD",1744829586375,0.25014593,83951.0,83944.0,0.0119127]
["bitfinex","BTCUSD",1744829586573,0.25015345,83949.0,83942.0,0.00045387]
["bitfinex","BTCUSD",1744829586778,0.25015345,83949.0,83945.0,0.00444281]
["bitfinex","BTCUSD",1744829586979,0.23824585,83947.0,83945.0,0.00444281]
["bitfinex","BTCUSD",1744829587143,0.23824585,83947.0,83942.0,0.00145387]
["bitfinex","BTCUSD",1744829587347,0.23824585,83947.0,83942.0,0.01236685]
["bitfinex","BTCUSD",1744829587610,0.23824585,83947.0,83944.0,0.001]
["bitfinex","BTCUSD",1744829587982,0.25015345,83949.0,83944.0,0.001]
["bitfinex","BTCUSD",1744829588162,0.25015345,83949.0,83943.0,0.01191284]
["bitfinex","BTCUSD",1744829588384,0.23824661,83947.0,83942.0,0.01436685]
["bitfinex","BTCUSD",1744829588587,0.23824661,83947.0,83942.0,0.01236685]
["bitfinex","BTCUSD",1744829588799,0.23824661,83947.0,83943.0,0.00447041]
["bitfinex","BTCUSD",1744829588972,0.23824661,83947.0,83944.0,0.002]
["bitfinex","BTCUSD",1744829589172,0.25015888,83947.0,83942.0,0.00145387]
["bitfinex","BTCUSD",1744829589414,0.01191213,83948.0,83945.0,0.00447041]
["bitfinex","BTCUSD",1744829589616,0.25015678,83948.0,83943.0,0.01191284]
["bitfinex","BTCUSD",1744829589793,0.01191213,83948.0,83943.0,0.01191284]
["bitfinex","BTCUSD",1744829589991,0.25015658,83948.0,83944.0,0.00447593]
["bitfinex","BTCUSD",1744829590187,0.01191213,83948.0,83944.0,0.00447593]
["bitfinex","BTCUSD",1744829590755,0.01191213,83948.0,83944.0,0.01638863]
["bitfinex","BTCUSD",1744829590870,0.23825071,83946.0,83944.0,0.00447593]
["bitfinex","BTCUSD",1744829591076,0.23825071,83946.0,83944.0,0.002]
["bitfinex","BTCUSD",1744829591272,0.23825071,83946.0,83942.0,0.00045387]
["bitfinex","BTCUSD",1744829591486,0.59279776,83943.0,83942.0,0.00045387]
["bitfinex","BTCUSD",1744829591690,0.9521215,83943.0,83942.0,1e-08]
["bitfinex","BTCUSD",1744829591886,0.88441988,83943.0,83942.0,1e-08]
["bitfinex","BTCUSD",1744829592150,0.35454085,83936.0,83917.0,0.000841]
["bitfinex","BTCUSD",1744829592416,0.48398876,83936.0,83935.0,0.00097719]
["bitfinex","BTCUSD",1744829593164,0.50616297,83936.0,83935.0,0.00097719]
["bitfinex","BTCUSD",1744829593370,0.51725148,83936.0,83935.0,0.00097719]
["bitfinex","BTCUSD",1744829593616,0.04326272,83936.0,83935.0,0.00097719]
["bitfinex","BTCUSD",1744829593820,0.03326272,83936.0,83935.0,0.00097719]
["bitfinex","BTCUSD",1744829594039,0.78416271,83936.0,83935.0,0.00097719]
["bitfinex","BTCUSD",1744829594239,0.44416271,83936.0,83935.0,0.00097719]
["bitfinex","BTCUSD",1744829594396,0.41089999,83936.0,83935.0,0.1204251]
["bitfinex","BTCUSD",1744829594596,0.41589999,83936.0,83935.0,0.12952358]
["bitfinex","BTCUSD",1744829595002,0.41889999,83936.0,83935.0,0.12952358]
["bitfinex","BTCUSD",1744829595225,0.42089999,83936.0,83935.0,0.12952358]
["bitfinex","BTCUSD",1744829595468,0.42089999,83936.0,83935.0,0.00097719]
["bitfinex","BTCUSD",1744829595994,0.41389999,83936.0,83935.0,0.00097719]
["bitfinex","BTCUSD",1744829596413,0.41389999,83936.0,83935.0,0.35870472]
["bitfinex","BTCUSD",1744829596800,0.41089999,83936.0,83935.0,0.35870472]
["bitfinex","BTCUSD",1744829597011,0.41089999,83936.0,83935.0,0.1204251]
["bitfinex","BTCUSD",1744829597212,0.41089999,83936.0,83935.0,0.00197719]
["bitfinex","BTCUSD",1744829597443,0.41089999,83936.0,83935.0,0.24225681]
["bitfinex","BTCUSD",1744829597779,0.41089999,83936.0,83935.0,0.00297719]
["bitfinex","BTCUSD",1744829597980,0.41089999,83936.0,83935.0,0.00497719]
["bitfinex","BTCUSD",1744829598262,0.41089999,83936.0,83923.0,0.19836]
["bitfinex","BTCUSD",1744829598394,0.41089999,83936.0,83935.0,0.002]
["bitfinex","BTCUSD",1744829599624,0.41089999,83936.0,83935.0,0.24027962]
["bitfinex","BTCUSD",1744829599794,0.41089999,83936.0,83935.0,0.002]
["bitfinex","BTCUSD",1744829601284,0.41089999,83936.0,83934.0,0.23828086]
["bitfinex","BTCUSD",1744829601489,0.41089999,83936.0,83935.0,0.001]
["bitfinex","BTCUSD",1744829601851,0.41089999,83936.0,83909.0,0.000841]
["bitfinex","BTCUSD",1744829601852,0.23832789,83918.0,83909.0,0.000841]
["bitfinex","BTCUSD",1744829602000,0.66376873,83918.0,83909.0,0.000841]
["bitfinex","BTCUSD",1744829602198,0.6847784,83918.0,83909.0,0.000841]
["bitfinex","BTCUSD",1744829602407,0.43309311,83918.0,83916.0,0.23917215]
["bitfinex","BTCUSD",1744829602622,0.41089999,83918.0,83916.0,0.23917215]
["bitfinex","BTCUSD",1744829602820,0.41089999,83918.0,83916.0,0.000841]
["bitfinex","BTCUSD",1744829606356,0.41089999,83918.0,83916.0,0.23917253]
["bitfinex","BTCUSD",1744829606775,0.41089999,83938.0,83937.0,0.23827394]
["bitfinex","BTCUSD",1744829606973,0.01191114,83955.0,83942.0,0.01191298]
["bitfinex","BTCUSD",1744829606974,0.01191227,83947.0,83942.0,0.01191298]
["bitfinex","BTCUSD",1744829607294,0.03410829,83946.0,83941.0,0.01191312]
["bitfinex","BTCUSD",1744829607647,0.02219588,83946.0,83942.0,0.01191298]
["bitfinex","BTCUSD",1744829607863,0.35191227,83947.0,83942.0,0.01191298]
["bitfinex","BTCUSD",1744829607864,0.02219588,83945.0,83942.0,0.01191298]
["bitfinex","BTCUSD",1744829608116,0.02219588,83946.0,83942.0,0.01191298]
["bitfinex","BTCUSD",1744829608575,0.02419588,83946.0,83942.0,0.01191298]
["bitfinex","BTCUSD",1744829608816,0.006,83946.0,83942.0,0.01191298]
["bitfinex","BTCUSD",1744829609044,0.01591241,83946.0,83942.0,0.01191298]
["bitfinex","BTCUSD",1744829609280,0.004,83946.0,83943.0,0.25016975]
["bitfinex","BTCUSD",1744829609509,0.004,83946.0,83945.0,0.23825123]
["bitfinex","BTCUSD",1744829609737,0.004,83946.0,83945.0,0.35769914]
["bitfinex","BTCUSD",1744829610202,0.004,83946.0,83942.0,0.02089709]
["bitfinex","BTCUSD",1744829610387,0.004,83946.0,83942.0,0.00898411]
["bitfinex","BTCUSD",1744829610644,0.004,83946.0,83943.0,0.01191284]
["bitfinex","BTCUSD",1744829610847,0.007,83946.0,83943.0,0.25016741]
["bitfinex","BTCUSD",1744829611165,0.004,83946.0,83943.0,0.25016741]
["bitfinex","BTCUSD",1744829611367,0.006,83946.0,83943.0,0.25016741]
["bitfinex","BTCUSD",1744829611730,0.01191213,83948.0,83944.0,0.0119127]
["bitfinex","BTCUSD",1744829611945,0.001,83946.0,83944.0,0.0119127]
["bitfinex","BTCUSD",1744829612153,0.001,83946.0,83945.0,0.23825123]
["bitfinex","BTCUSD",1744829612594,0.01191156,83952.0,83947.0,0.01191227]
["bitfinex","BTCUSD",1744829613077,0.001,83948.0,83947.0,0.01191227]
["bitfinex","BTCUSD",1744829613961,0.002,83948.0,83947.0,0.01191227]
["bitfinex","BTCUSD",1744829614180,0.001,83948.0,83947.0,0.01191227]
["bitfinex","BTCUSD",1744829614613,0.41089999,83954.0,83950.0,0.01191185]
["bitfinex","BTCUSD",1744829615079,0.01191156,83952.0,83948.0,0.01191213]
["bitfinex","BTCUSD",1744829615819,0.01191142,83953.0,83949.0,0.01191199]
["bitfinex","BTCUSD",1744829616520,0.002,83952.0,83949.0,0.01191199]
["bitfinex","BTCUSD",1744829617191,0.01391156,83952.0,83948.0,0.01191213]
["bitfinex","BTCUSD",1744829617578,0.01191171,83951.0,83944.0,0.25016563]
["bitfinex","BTCUSD",1744829617778,0.01391156,83952.0,83948.0,0.01191213]
["bitfinex","BTCUSD",1744829618103,0.01191256,83945.0,83942.0,0.00904844]
["bitfinex","BTCUSD",1744829618338,0.23825407,83944.0,83942.0,0.00904844]
["bitfinex","BTCUSD",1744829618571,0.25019018,83937.0,83932.0,0.0119144]
["bitfinex","BTCUSD",1744829618785,0.01191355,83938.0,83932.0,0.0119144]
["bitfinex","BTCUSD",1744829618978,0.01191355,83938.0,83933.0,0.01191426]
["bitfinex","BTCUSD",1744829619485,0.01191497,83928.0,83922.0,0.20471582]
["bitfinex","BTCUSD",1744829619759,0.01191483,83929.0,83923.0,0.25022923]
["bitfinex","BTCUSD",1744829619987,0.25021345,83929.0,83923.0,0.25022923]
["bitfinex","BTCUSD",1744829620236,0.01191497,83928.0,83924.0,0.01191554]
["bitfinex","BTCUSD",1744829620930,0.01191511,83927.0,83922.0,0.20471582]
["bitfinex","BTCUSD",1744829621164,0.01191511,83927.0,83922.0,0.1928]
["bitfinex","BTCUSD",1744829621165,0.0119154,83925.0,83922.0,0.1928]
["bitfinex","BTCUSD",1744829621392,0.0119154,83925.0,83922.0,0.21363779]
["bitfinex","BTCUSD",1744829622380,0.01191398,83935.0,83931.0,0.01191454]
["bitfinex","BTCUSD",1744829622624,0.01191355,83938.0,83934.0,0.01191412]
["bitfinex","BTCUSD",1744829622824,0.01191525,83926.0,83922.0,0.20172197]
["bitfinex","BTCUSD",1744829623474,0.23831291,83924.0,83922.0,0.20172197]
["bitfinex","BTCUSD",1744829623818,0.23831291,83924.0,83922.0,0.00892197]
["bitfinex","BTCUSD",1744829624024,0.23831291,83924.0,83921.0,0.00581295]
["bitfinex","BTCUSD",1744829624025,0.23831653,83922.0,83921.0,0.00581295]
["bitfinex","BTCUSD",1744829624638,0.26055144,83922.0,83921.0,0.00581295]
["bitfinex","BTCUSD",1744829625560,0.26155144,83922.0,83921.0,0.00581295]
["bitfinex","BTCUSD",1744829625770,0.26255144,83922.0,83921.0,0.00581295]
["bitfinex","BTCUSD",1744829625995,0.26155144,83922.0,83921.0,0.00581295]
["bitfinex","BTCUSD",1744829626194,0.26055144,83922.0,83921.0,0.00581295]
["bitfinex","BTCUSD",1744829626394,0.26355144,83922.0,83921.0,0.00581295]
["bitfinex","BTCUSD",1744829627277,0.02523491,83922.0,83921.0,0.00581295]
["bitfinex","BTCUSD",1744829627594,0.003,83922.0,83921.0,0.00581295]
["bitfinex","BTCUSD",1744829627791,0.002,83922.0,83921.0,0.00581295]
["bitfinex","BTCUSD",1744829628295,0.02423116,83922.0,83921.0,0.00581295]
["bitfinex","BTCUSD",1744829628499,0.02723116,83922.0,83921.0,0.00581295]
["bitfinex","BTCUSD",1744829628811,0.447672,83922.0,83921.0,0.00581295]
["bitfinex","BTCUSD",1744829629036,0.495272,83922.0,83921.0,0.00581295]
["bitfinex","BTCUSD",1744829629239,0.95471991,83922.0,83921.0,0.00581295]
["bitfinex","BTCUSD",1744829629840,0.95671991,83922.0,83921.0,0.00581295]
["bitfinex","BTCUSD",1744829630047,0.95871991,83922.0,83921.0,0.00581295]
["bitfinex","BTCUSD",1744829630252,0.96271991,83922.0,83921.0,0.00581295]
["bitfinex","BTCUSD",1744829630823,0.843272,83922.0,83921.0,0.00581295]
["bitfinex","BTCUSD",1744829631602,0.841272,83922.0,83921.0,0.00581295]
["bitfinex","BTCUSD",1744829631816,0.844272,83922.0,83921.0,0.00581295]
["bitfinex","BTCUSD",1744829632213,0.82973115,83922.0,83921.0,0.00581295]
["bitfinex","BTCUSD",1744829632373,0.78213115,83922.0,83921.0,0.00581295]
["bitfinex","BTCUSD",1744829633863,1.02044768,83922.0,83921.0,0.00581295]
["bitfinex","BTCUSD",1744829634265,0.99821652,83922.0,83921.0,0.00581295]
["bitfinex","BTCUSD",1744829634476,0.41989999,83922.0,83921.0,0.00581295]
["bitfinex","BTCUSD",1744829634649,0.41689999,83922.0,83921.0,0.00581295]
["bitfinex","BTCUSD",1744829635029,0.41389999,83922.0,83921.0,0.00581295]
["bitfinex","BTCUSD",1744829635229,0.41789999,83922.0,83921.0,0.00581295]
["bitfinex","BTCUSD",1744829635424,0.41089999,83922.0,83921.0,0.00581295]
["bitfinex","BTCUSD",1744829635822,0.41489999,83922.0,83921.0,0.00581295]
["bitfinex","BTCUSD",1744829636029,0.41289999,83922.0,83921.0,0.00581295]
["bitfinex","BTCUSD",1744829636228,0.41089999,83922.0,83921.0,0.00581295]
["bitfinex","BTCUSD",1744829636627,0.41389999,83922.0,83921.0,0.00581295]
["bitfinex","BTCUSD",1744829639012,0.003,83922.0,83921.0,0.12526086]
["bitfinex","BTCUSD",1744829639237,0.002,83922.0,83921.0,0.12526086]
["bitfinex","BTCUSD",1744829639444,0.41089999,83939.0,83936.0,0.01191383]
["bitfinex","BTCUSD",1744829641467,0.41089999,83939.0,83936.0,0.25018845]
["bitfinex","BTCUSD",1744829641692,0.41389999,83939.0,83938.0,0.2382711]
["bitfinex","BTCUSD",1744829641946,0.41789999,83939.0,83938.0,0.2382711]
["bitfinex","BTCUSD",1744829642668,0.41489999,83939.0,83938.0,0.2382711]
["bitfinex","BTCUSD",1744829642912,0.41189999,83939.0,83938.0,0.2382711]
["bitfinex","BTCUSD",1744829643390,0.41089999,83939.0,83938.0,0.35771901]
["bitfinex","BTCUSD",1744829643615,0.41089999,83939.0,83938.0,0.41442207]
["bitfinex","BTCUSD",1744829644098,0.41089999,83955.0,83954.0,0.23822569]
["bitfinex","BTCUSD",1744829644817,0.41089999,83955.0,83954.0,0.3576736]
["bitfinex","BTCUSD",1744829645325,0.2113213,83975.0,83974.0,0.23816895]
["bitfinex","BTCUSD",1744829645574,0.0004206,83976.0,83974.0,0.23816895]
["bitfinex","BTCUSD",1744829645880,0.00087447,83976.0,83974.0,0.23816895]
["bitfinex","BTCUSD",1744829648592,0.00087447,83976.0,83974.0,0.23916895]
["bitfinex","BTCUSD",1744829649588,0.00087447,83976.0,83974.0,0.24016895]
["bitfinex","BTCUSD",1744829651958,0.00087447,83976.0,83974.0,0.01073305]
["bitfinex","BTCUSD",1744829652199,0.64586774,83975.0,83974.0,0.01073305]
["bitfinex","BTCUSD",1744829652450,1.0404778,83975.0,83974.0,0.002]
["bitfinex","BTCUSD",1744829652722,1.0604778,83975.0,83974.0,0.002]
["bitfinex","BTCUSD",1744829652972,1.0604778,83975.0,83946.0,0.1872]
["bitfinex","BTCUSD",1744829652973,0.01191199,83949.0,83946.0,0.1872]
["bitfinex","BTCUSD",1744829653209,0.01191199,83949.0,83944.0,0.25016416]
["bitfinex","BTCUSD",1744829653470,0.01191199,83949.0,83946.0,0.01191241]
["bitfinex","BTCUSD",1744829653732,0.2103213,83951.0,83946.0,0.01191241]
["bitfinex","BTCUSD",1744829653733,0.2103213,83951.0,83947.0,0.01191227]
["bitfinex","BTCUSD",1744829653989,0.2103213,83951.0,83950.0,0.23823704]
["bitfinex","BTCUSD",1744829654483,0.2103213,83951.0,83950.0,0.24733884]
["bitfinex","BTCUSD",1744829655375,0.2103213,83951.0,83950.0,0.0091018]
["bitfinex","BTCUSD",1744829655627,0.2113213,83951.0,83950.0,0.0091018]
["bitfinex","BTCUSD",1744829655908,0.01191241,83946.0,83941.0,0.01191312]
["bitfinex","BTCUSD",1744829656170,0.01191213,83948.0,83943.0,0.01191284]
["bitfinex","BTCUSD",1744829656414,0.01191213,83948.0,83941.0,0.00913573]
["bitfinex","BTCUSD",1744829656415,0.01191298,83942.0,83941.0,0.00913573]
["bitfinex","BTCUSD",1744829656661,0.01191256,83945.0,83941.0,0.00913573]
["bitfinex","BTCUSD",1744829656887,0.0119127,83944.0,83939.0,0.01204952]
["bitfinex","BTCUSD",1744829657411,0.23825975,83942.0,83939.0,0.00013611]
["bitfinex","BTCUSD",1744829657643,0.002,83951.0,83946.0,0.23824839]
["bitfinex","BTCUSD",1744829657829,0.001,83951.0,83946.0,0.23824839]
["bitfinex","BTCUSD",1744829658053,0.01291171,83951.0,83944.0,0.25016405]
["bitfinex","BTCUSD",1744829658273,0.01191171,83951.0,83946.0,0.23824839]
["bitfinex","BTCUSD",1744829658491,0.26304603,83954.0,83946.0,0.23824839]
["bitfinex","BTCUSD",1744829658726,0.42537087,83976.0,83956.0,0.011911]
["bitfinex","BTCUSD",1744829658727,0.01191057,83959.0,83956.0,0.011911]
["bitfinex","BTCUSD",1744829658984,0.2501395,83954.0,83950.0,0.01191185]
["bitfinex","BTCUSD",1744829659201,0.01191128,83954.0,83951.0,0.01191171]
["bitfinex","BTCUSD",1744829659693,0.01191142,83953.0,83950.0,0.01191185]
["bitfinex","BTCUSD",1744829660776,0.01191171,83951.0,83947.0,0.01191227]
["bitfinex","BTCUSD",1744829660976,0.01191128,83954.0,83951.0,0.01191171]
["bitfinex","BTCUSD",1744829661193,0.001,83953.0,83951.0,0.01191171]
["bitfinex","BTCUSD",1744829661399,0.001,83953.0,83951.0,0.25014357]
["bitfinex","BTCUSD",1744829661796,0.001,83953.0,83951.0,0.01191171]
["bitfinex","BTCUSD",1744829662006,0.23824958,83946.0,83942.0,0.01191298]
["bitfinex","BTCUSD",1744829662190,0.0119127,83944.0,83939.0,0.00921406]
["bitfinex","BTCUSD",1744829662391,0.23826394,83941.0,83939.0,0.00921406]
["bitfinex","BTCUSD",1744829663444,0.02215949,83940.0,83939.0,0.00921406]
["bitfinex","BTCUSD",1744829663896,0.02215949,83940.0,83939.0,0.01121406]
["bitfinex","BTCUSD",1744829664131,0.23826394,83941.0,83939.0,0.01221406]
["bitfinex","BTCUSD",1744829664572,0.5782649,83941.0,83939.0,0.01221406]
["bitfinex","BTCUSD",1744829664791,0.5782649,83941.0,83939.0,0.00921406]
["bitfinex","BTCUSD",1744829665197,0.34,83941.0,83939.0,0.00921406]
["bitfinex","BTCUSD",1744829665401,0.23826542,83940.0,83939.0,0.00921406]
["bitfinex","BTCUSD",1744829666217,0.57826542,83940.0,83939.0,0.00921406]
["bitfinex","BTCUSD",1744829666422,0.59280627,83940.0,83939.0,0.00013611]
["bitfinex","BTCUSD",1744829666817,0.80312757,83940.0,83939.0,0.00013611]
["bitfinex","BTCUSD",1744829667569,0.78858672,83940.0,83939.0,0.00013611]
["bitfinex","BTCUSD",1744829667978,0.81077427,83940.0,83939.0,0.00013611]
["bitfinex","BTCUSD",1744829668876,0.23250885,83940.0,83939.0,0.00013611]
["bitfinex","BTCUSD",1744829669452,0.2103213,83940.0,83939.0,0.00013611]
["bitfinex","BTCUSD",1744829672236,0.20450835,83940.0,83939.0,0.00013611]
["bitfinex","BTCUSD",1744829673059,0.20450835,83940.0,83939.0,0.23840437]
["bitfinex","BTCUSD",1744829673773,0.20450835,83940.0,83939.0,0.00013611]
["bitfinex","BTCUSD",1744829675571,0.20450835,83940.0,83939.0,0.12196663]
["bitfinex","BTCUSD",1744829675812,0.01191029,83961.0,83954.0,0.25013502]
["bitfinex","BTCUSD",1744829676177,0.01191071,83958.0,83954.0,0.25013644]
["bitfinex","BTCUSD",1744829676366,0.011911,83956.0,83952.0,0.25014149]
["bitfinex","BTCUSD",1744829676570,0.01191142,83953.0,83946.0,0.25015954]
["bitfinex","BTCUSD",1744829676802,0.01191142,83953.0,83949.0,0.23823988]
["bitfinex","BTCUSD",1744829677104,0.01191128,83954.0,83950.0,0.01191185]
["bitfinex","BTCUSD",1744829677403,0.01191114,83955.0,83951.0,0.25014591]
["bitfinex","BTCUSD",1744829677801,0.02493556,83960.0,83956.0,0.25012839]
["bitfinex","BTCUSD",1744829678022,0.01302513,83960.0,83958.0,0.23821348]
["bitfinex","BTCUSD",1744829678430,0.34,83964.0,83963.0,0.23820015]
["bitfinex","BTCUSD",1744829678780,0.20450835,83971.0,83968.0,0.01190929]
["bitfinex","BTCUSD",1744829678944,0.01190929,83968.0,83964.0,0.25010678]
["bitfinex","BTCUSD",1744829679143,0.01190929,83968.0,83965.0,0.01190972]
["bitfinex","BTCUSD",1744829679999,0.01236316,83968.0,83965.0,0.01190972]
["bitfinex","BTCUSD",1744829681004,0.00045387,83968.0,83967.0,0.23818881]
["bitfinex","BTCUSD",1744829681248,0.00245387,83968.0,83967.0,0.24707946]
["bitfinex","BTCUSD",1744829681765,0.00445387,83968.0,83967.0,0.00889065]
["bitfinex","BTCUSD",1744829681910,0.00045387,83968.0,83965.0,0.25010174]
["bitfinex","BTCUSD",1744829682112,0.01191057,83959.0,83955.0,0.01191114]
["bitfinex","BTCUSD",1744829682373,0.25011529,83962.0,83958.0,0.01191071]
["bitfinex","BTCUSD",1744829682862,0.01191014,83962.0,83959.0,0.01191057]
["bitfinex","BTCUSD",1744829683207,0.01190901,83970.0,83962.0,0.23820254]
["bitfinex","BTCUSD",1744829683430,0.03414152,83967.0,83963.0,0.01191]
["bitfinex","BTCUSD",1744829683756,0.02223208,83967.0,83966.0,0.23819164]
["bitfinex","BTCUSD",1744829683954,0.00045387,83968.0,83966.0,0.23819164]
["bitfinex","BTCUSD",1744829684599,0.00045387,83968.0,83967.0,0.11944791]
["bitfinex","BTCUSD",1744829684814,0.00245387,83968.0,83967.0,0.11944791]
["bitfinex","BTCUSD",1744829685268,0.00245387,83968.0,83966.0,0.23819164]
["bitfinex","BTCUSD",1744829685269,0.00045387,83968.0,83966.0,0.23819164]
["bitfinex","BTCUSD",1744829685815,0.00045387,83968.0,83967.0,0.002]
["bitfinex","BTCUSD",1744829686992,0.00045387,83968.0,83966.0,0.24019164]
["bitfinex","BTCUSD",1744829687150,0.00045387,83968.0,83966.0,0.24319164]
["bitfinex","BTCUSD",1744829687568,0.00045387,83968.0,83966.0,0.24019164]
["bitfinex","BTCUSD",1744829687771,0.00045387,83968.0,83967.0,0.002]
["bitfinex","BTCUSD",1744829687973,0.00045387,83968.0,83966.0,0.23819164]
["bitfinex","BTCUSD",1744829688175,0.00045387,83968.0,83967.0,0.12282966]
["bitfinex","BTCUSD",1744829688797,0.00045387,83968.0,83967.0,0.12182966]
["bitfinex","BTCUSD",1744829689200,0.00045387,83968.0,83967.0,0.12144791]
["bitfinex","BTCUSD",1744829691010,0.00045387,83968.0,83967.0,0.002]
["bitfinex","BTCUSD",1744829691340,0.00045387,83968.0,83967.0,0.003]
["bitfinex","BTCUSD",1744829693130,0.00045387,83968.0,83956.0,0.18692]
["bitfinex","BTCUSD",1744829693287,0.00045387,83968.0,83966.0,0.23819164]
["bitfinex","BTCUSD",1744829693492,0.00045387,83968.0,83966.0,0.35763955]
["bitfinex","BTCUSD",1744829693672,0.00045387,83968.0,83967.0,0.12182956]
["bitfinex","BTCUSD",1744829694386,0.00045387,83968.0,83967.0,0.12182944]
["bitfinex","BTCUSD",1744829694612,0.00045387,83968.0,83967.0,0.11944791]
["bitfinex","BTCUSD",1744829694779,0.00045387,83968.0,83967.0,0.12144791]
["bitfinex","BTCUSD",1744829695412,0.00045387,83968.0,83967.0,0.1238293]
["bitfinex","BTCUSD",1744829695978,0.00045387,83968.0,83967.0,0.12144791]
["bitfinex","BTCUSD",1744829696378,0.00045387,83968.0,83967.0,0.1238293]
["bitfinex","BTCUSD",1744829696579,0.00045387,83968.0,83967.0,0.12144791]
["bitfinex","BTCUSD",1744829697201,0.00045387,83968.0,83967.0,0.12244791]
["bitfinex","BTCUSD",1744829701072,0.00045387,83968.0,83967.0,0.12482944]
["bitfinex","BTCUSD",1744829701287,0.00045387,83968.0,83967.0,0.12244791]
["bitfinex","BTCUSD",1744829702134,0.00045387,83968.0,83967.0,0.12482958]
["bitfinex","BTCUSD",1744829702933,0.00045387,83968.0,83967.0,0.12244791]
["bitfinex","BTCUSD",1744829703937,0.00045387,83968.0,83967.0,0.12482938]
["bitfinex","BTCUSD",1744829704146,0.00045387,83968.0,83967.0,0.12244791]
["bitfinex","BTCUSD",1744829704584,0.00045387,83968.0,83967.0,0.12482928]
["bitfinex","BTCUSD",1744829704818,0.00045387,83968.0,83967.0,0.12244791]
["bitfinex","BTCUSD",1744829711266,0.00045387,83968.0,83967.0,0.30896791]
["bitfinex","BTCUSD",1744829712462,1e-08,83968.0,83967.0,0.69526791]
["bitfinex","BTCUSD",1744829712692,1e-08,83968.0,83967.0,0.74106791]
["bitfinex","BTCUSD",1744829712891,1e-08,83968.0,83967.0,1.17440876]
["bitfinex","BTCUSD",1744829713070,1e-08,83968.0,83967.0,1.22540876]
["bitfinex","BTCUSD",1744829713242,1e-08,83968.0,83967.0,1.22440876]
["bitfinex","BTCUSD",1744829713626,1e-08,83968.0,83967.0,1.22740876]
["bitfinex","BTCUSD",1744829714063,1e-08,83968.0,83967.0,1.22540876]
["bitfinex","BTCUSD",1744829714267,1e-08,83968.0,83967.0,1.22240876]
["bitfinex","BTCUSD",1744829714478,1e-08,83968.0,83967.0,1.22740876]
["bitfinex","BTCUSD",1744829714670,1e-08,83968.0,83967.0,1.22840876]
["bitfinex","BTCUSD",1744829715087,0.00100001,83968.0,83967.0,1.23840876]
["bitfinex","BTCUSD",1744829716310,0.0004206,83982.0,83979.0,0.01190773]
["bitfinex","BTCUSD",1744829716516,4e-05,83999.0,83985.0,0.57813776]
["bitfinex","BTCUSD",1744829716722,4e-05,83999.0,83985.0,0.88406567]
["bitfinex","BTCUSD",1744829717128,1e-08,83989.0,83988.0,0.57812925]
["bitfinex","BTCUSD",1744829717329,1e-08,83989.0,83988.0,0.69757716]
["bitfinex","BTCUSD",1744829718494,1e-08,83989.0,83988.0,0.70157716]
["bitfinex","BTCUSD",1744829718676,1e-08,83989.0,83988.0,0.69757716]
["bitfinex","BTCUSD",1744829719017,0.00100001,83989.0,83988.0,0.71737343]
["bitfinex","BTCUSD",1744829719178,0.00100001,83989.0,83988.0,0.72237343]
["bitfinex","BTCUSD",1744829719719,0.00100001,83989.0,83988.0,0.71737343]
["bitfinex","BTCUSD",1744829720050,0.00100001,83989.0,83988.0,0.72337343]
["bitfinex","BTCUSD",1744829720448,0.11127305,84024.0,84023.0,0.23803006]
["bitfinex","BTCUSD",1744829720651,0.00013606,84024.0,84023.0,0.24993156]
["bitfinex","BTCUSD",1744829720862,0.00013606,84024.0,84023.0,0.0119015]
["bitfinex","BTCUSD",1744829721092,0.00013606,84024.0,84023.0,0.24993156]
["bitfinex","BTCUSD",1744829721649,0.00013606,84024.0,84021.0,0.2499375]
["bitfinex","BTCUSD",1744829721782,0.00013606,84024.0,84021.0,0.36938541]
["bitfinex","BTCUSD",1744829721992,0.00113606,84024.0,84023.0,0.23803006]
["bitfinex","BTCUSD",1744829722203,0.00113606,84024.0,84022.0,0.23803289]
["bitfinex","BTCUSD",1744829723314,0.00013606,84024.0,84022.0,0.23803289]
["bitfinex","BTCUSD",1744829723739,0.00113606,84024.0,84022.0,0.23803289]
["bitfinex","BTCUSD",1744829725768,0.00113606,84024.0,84021.0,0.00889624]
["bitfinex","BTCUSD",1744829725769,0.23803006,84023.0,84021.0,0.00889624]
["bitfinex","BTCUSD",1744829725994,0.23807256,84008.0,84007.0,0.18644]
["bitfinex","BTCUSD",1744829726156,0.23807256,84008.0,84001.0,0.19834462]
["bitfinex","BTCUSD",1744829726157,0.06010391,84006.0,84001.0,0.19834462]
["bitfinex","BTCUSD",1744829726380,0.0482,84006.0,84003.0,0.01190433]
["bitfinex","BTCUSD",1744829726599,0.0482,84006.0,84005.0,0.23808106]
["bitfinex","BTCUSD",1744829726968,0.0482,84006.0,84003.0,0.24999019]
["bitfinex","BTCUSD",1744829727145,0.0482,84006.0,84003.0,0.01190433]
["bitfinex","BTCUSD",1744829727546,0.0482,84006.0,84003.0,0.24999079]
["bitfinex","BTCUSD",1744829728021,0.0482,84006.0,84005.0,0.002]
["bitfinex","BTCUSD",1744829728220,0.0482,84006.0,84003.0,0.24999079]
["bitfinex","BTCUSD",1744829728378,0.0482,84006.0,84003.0,0.25199079]
["bitfinex","BTCUSD",1744829729002,0.0482,84006.0,84005.0,0.002]
["bitfinex","BTCUSD",1744829729162,0.0682,84006.0,84005.0,0.0110179]
["bitfinex","BTCUSD",1744829729362,0.0682,84006.0,84003.0,0.01390433]
["bitfinex","BTCUSD",1744829729604,0.02,84006.0,84005.0,0.23808106]
["bitfinex","BTCUSD",1744829729802,0.02,84006.0,84005.0,0.3599095]
["bitfinex","BTCUSD",1744829729960,0.02,84006.0,84005.0,0.35752897]
["bitfinex","BTCUSD",1744829730917,0.02,84006.0,84005.0,0.35952897]
["bitfinex","BTCUSD",1744829731125,0.02,84006.0,84005.0,0.36152897]
["bitfinex","BTCUSD",1744829731887,1e-08,84006.0,84005.0,0.70152897]
["bitfinex","BTCUSD",1744829732086,1e-08,84006.0,84005.0,0.71606982]
["bitfinex","BTCUSD",1744829732957,1e-08,84006.0,84005.0,0.71406982]
["bitfinex","BTCUSD",1744829733325,1e-08,84006.0,84005.0,0.71806982]
["bitfinex","BTCUSD",1744829733527,1e-08,84006.0,84005.0,0.70352897]
["bitfinex","BTCUSD",1744829733731,1e-08,84006.0,84005.0,0.71152897]
["bitfinex","BTCUSD",1744829733925,1e-08,84006.0,84005.0,0.89792897]
["bitfinex","BTCUSD",1744829734567,1e-08,84006.0,84005.0,0.88992897]
["bitfinex","BTCUSD",1744829734706,1e-08,84006.0,84005.0,0.89792897]
["bitfinex","BTCUSD",1744829734905,1e-08,84006.0,84005.0,0.89192897]
["bitfinex","BTCUSD",1744829735397,1e-08,84006.0,84005.0,0.89692897]
["bitfinex","BTCUSD",1744829736817,1e-08,84006.0,84005.0,0.91246982]
["bitfinex","BTCUSD",1744829738422,0.00013606,84024.0,84023.0,0.23803006]
["bitfinex","BTCUSD",1744829738647,0.0127673,84037.0,84036.0,0.23799324]
["bitfinex","BTCUSD",1744829738882,0.0127673,84037.0,84036.0,0.11944791]
["bitfinex","BTCUSD",1744829739111,0.0127673,84037.0,84036.0,0.35744115]
["bitfinex","BTCUSD",1744829739910,0.0127673,84037.0,84036.0,0.37391129]
["bitfinex","BTCUSD",1744829740120,0.0127673,84037.0,84036.0,0.71391129]
["bitfinex","BTCUSD",1744829740759,0.0127673,84037.0,84036.0,0.71591129]
["bitfinex","BTCUSD",1744829740965,0.0127673,84037.0,84036.0,0.71391129]
["bitfinex","BTCUSD",1744829741166,0.0127673,84037.0,84036.0,0.71691129]
["bitfinex","BTCUSD",1744829741436,8e-05,84039.0,84036.0,0.71691129]
["bitfinex","BTCUSD",1744829741700,0.002,84049.0,84048.0,0.23795926]
["bitfinex","BTCUSD",1744829741903,0.002,84049.0,84048.0,0.54566625]
["bitfinex","BTCUSD",1744829742112,0.002,84049.0,84048.0,0.54328717]
["bitfinex","BTCUSD",1744829743004,0.002,84049.0,84048.0,0.54828717]
["bitfinex","BTCUSD",1744829743216,0.002,84049.0,84048.0,0.54628717]
["bitfinex","BTCUSD",1744829743593,0.002,84049.0,84048.0,0.55028717]
["bitfinex","BTCUSD",1744829744555,0.002,84049.0,84048.0,0.54328717]
["bitfinex","BTCUSD",1744829744785,0.002,84049.0,84048.0,0.54728717]
["bitfinex","BTCUSD",1744829745457,0.002,84049.0,84048.0,0.54328717]
["bitfinex","BTCUSD",1744829745725,0.002,84049.0,84048.0,0.54728717]
["bitfinex","BTCUSD",1744829745983,0.002,84049.0,84048.0,0.55128717]
["bitfinex","BTCUSD",1744829746229,0.002,84049.0,84048.0,0.54728717]
["bitfinex","BTCUSD",1744829747191,0.002,84049.0,84048.0,0.55228717]
["bitfinex","BTCUSD",1744829747424,0.002,84049.0,84048.0,0.54728717]
["bitfinex","BTCUSD",1744829747893,0.002,84049.0,84048.0,0.55128717]
["bitfinex","BTCUSD",1744829749644,0.0506,84049.0,84048.0,0.55128717]
["bitfinex","BTCUSD",1744829750131,0.002,84049.0,84048.0,0.55128717]
["bitfinex","BTCUSD",1744829750643,0.002,84049.0,84048.0,0.54728717]
["bitfinex","BTCUSD",1744829750880,0.002,84049.0,84048.0,0.54828717]
["bitfinex","BTCUSD",1744829751113,0.002,84049.0,84048.0,0.54428717]
["bitfinex","BTCUSD",1744829751582,0.002,84049.0,84048.0,0.54628717]
["bitfinex","BTCUSD",1744829752112,0.002,84049.0,84048.0,0.54428717]
["bitfinex","BTCUSD",1744829752319,0.002,84049.0,84048.0,0.54928717]
["bitfinex","BTCUSD",1744829752761,0.002,84049.0,84048.0,0.54828717]
["bitfinex","BTCUSD",1744829752986,0.002,84049.0,84048.0,0.55228717]
["bitfinex","BTCUSD",1744829756710,0.002,84049.0,84048.0,0.89228717]
["bitfinex","BTCUSD",1744829758528,0.002,84049.0,84048.0,0.88928717]
["bitfinex","BTCUSD",1744829758764,0.002,84049.0,84048.0,0.88728717]
["bitfinex","BTCUSD",1744829759006,0.002,84049.0,84048.0,0.89228717]
["bitfinex","BTCUSD",1744829760200,0.000421,84058.0,84057.0,0.23793378]
["bitfinex","BTCUSD",1744829760201,1e-08,84058.0,84057.0,0.23793378]
["bitfinex","BTCUSD",1744829760439,1e-08,84058.0,84057.0,0.6997604]
["bitfinex","BTCUSD",1744829760679,1e-08,84058.0,84057.0,0.69738169]
["bitfinex","BTCUSD",1744829760680,0.00045373,84058.0,84057.0,0.69738169]
["bitfinex","BTCUSD",1744829761427,0.00045373,84058.0,84057.0,0.70138169]
["bitfinex","BTCUSD",1744829761922,0.0004212,84073.0,84071.0,0.23789416]
["bitfinex","BTCUSD",1744829762168,0.0004212,84073.0,84072.0,0.30524791]
["bitfinex","BTCUSD",1744829762403,0.0005572,84073.0,84072.0,0.30524791]
["bitfinex","BTCUSD",1744829764266,0.0005572,84073.0,84072.0,0.66135096]
["bitfinex","BTCUSD",1744829764496,1e-08,84073.0,84072.0,0.66235096]
["bitfinex","BTCUSD",1744829764712,0.000421,84091.0,84082.0,0.57786303]
["bitfinex","BTCUSD",1744829764953,0.000421,84091.0,84082.0,0.69731094]
["bitfinex","BTCUSD",1744829766236,0.000421,84091.0,84082.0,0.70531094]
["bitfinex","BTCUSD",1744829766643,0.000421,84091.0,84082.0,0.70131094]
["bitfinex","BTCUSD",1744829766876,0.0499,84103.0,84100.0,0.0118906]
["bitfinex","BTCUSD",1744829767077,0.002,84109.0,84108.0,0.2377895]
["bitfinex","BTCUSD",1744829767289,0.00213595,84109.0,84108.0,0.35961501]
["bitfinex","BTCUSD",1744829767481,0.00213595,84109.0,84108.0,0.35723741]
["bitfinex","BTCUSD",1744829768695,0.00213595,84109.0,84108.0,0.3736957]
["bitfinex","BTCUSD",1744829769934,0.00213595,84109.0,84108.0,0.3826462]
["bitfinex","BTCUSD",1744829770371,0.00213595,84109.0,84108.0,0.3846462]
["bitfinex","BTCUSD",1744829770733,0.00213595,84109.0,84108.0,0.7246462]
["bitfinex","BTCUSD",1744829771132,0.00213595,84109.0,84108.0,0.7226462]
["bitfinex","BTCUSD",1744829771360,0.0476,84130.0,84121.0,0.57775276]
["bitfinex","BTCUSD",1744829771561,0.002,84139.0,84121.0,0.88240067]
["bitfinex","BTCUSD",1744829771738,0.24959853,84136.0,84121.0,0.88240067]
["bitfinex","BTCUSD",1744829771949,0.01188551,84136.0,84121.0,0.88240067]
["bitfinex","BTCUSD",1744829772356,0.01388509,84139.0,84121.0,0.88240067]
["bitfinex","BTCUSD",1744829772563,0.01388509,84139.0,84121.0,0.88640067]
["bitfinex","BTCUSD",1744829772972,0.002,84139.0,84121.0,0.88240067]
["bitfinex","BTCUSD",1744829773175,0.01188523,84138.0,84121.0,0.88440067]
["bitfinex","BTCUSD",1744829773371,0.01188551,84136.0,84121.0,0.88440067]
["bitfinex","BTCUSD",1744829773626,0.002,84139.0,84121.0,0.88440067]
["bitfinex","BTCUSD",1744829773796,0.002,84139.0,84121.0,0.88640067]
["bitfinex","BTCUSD",1744829774410,0.01388509,84139.0,84121.0,0.88440067]
["bitfinex","BTCUSD",1744829774609,0.01188537,84137.0,84121.0,0.88740067]
["bitfinex","BTCUSD",1744829774983,0.01188537,84137.0,84121.0,0.88540067]
["bitfinex","BTCUSD",1744829775396,0.01388509,84139.0,84121.0,0.88840067]
["bitfinex","BTCUSD",1744829775825,0.01188537,84137.0,84121.0,0.88840067]
["bitfinex","BTCUSD",1744829776031,0.25158967,84139.0,84121.0,0.88840067]
["bitfinex","BTCUSD",1744829776226,0.01188693,84126.0,84121.0,0.54840067]
["bitfinex","BTCUSD",1744829776406,0.0118865,84129.0,84121.0,0.54840067]
["bitfinex","BTCUSD",1744829776407,0.0613673,84122.0,84121.0,0.006]
["bitfinex","BTCUSD",1744829776787,0.01188905,84111.0,84108.0,0.0089505]
["bitfinex","BTCUSD",1744829776987,0.01188891,84112.0,84101.0,0.01189046]
["bitfinex","BTCUSD",1744829777355,0.01188905,84111.0,84099.0,0.18516]
["bitfinex","BTCUSD",1744829777573,0.0479,84106.0,84103.0,0.01189018]
["bitfinex","BTCUSD",1744829777781,0.0479,84106.0,84104.0,0.2496882]
["bitfinex","BTCUSD",1744829778121,0.29558788,84105.0,84104.0,0.00871698]
["bitfinex","BTCUSD",1744829778376,0.29558788,84105.0,84099.0,0.00013595]
["bitfinex","BTCUSD",1744829778377,0.0459,84105.0,84099.0,0.00013595]
["bitfinex","BTCUSD",1744829778527,0.01189032,84102.0,84099.0,0.00113595]
["bitfinex","BTCUSD",1744829778747,0.2378093,84101.0,84099.0,0.00113595]
["bitfinex","BTCUSD",1744829778952,0.2378093,84101.0,84099.0,0.00993223]
["bitfinex","BTCUSD",1744829779819,0.2378093,84101.0,84099.0,0.00893223]
["bitfinex","BTCUSD",1744829780898,0.0459,84100.0,84099.0,0.00893223]
["bitfinex","BTCUSD",1744829782628,0.0489,84100.0,84099.0,0.00893223]
["bitfinex","BTCUSD",1744829785457,0.28671212,84100.0,84099.0,0.00893223]
["bitfinex","BTCUSD",1744829787408,0.01189131,84095.0,84085.0,0.01189272]
["bitfinex","BTCUSD",1744829787609,0.01189173,84092.0,84084.0,0.01189286]
["bitfinex","BTCUSD",1744829787915,0.23785172,84086.0,84085.0,0.02212545]
["bitfinex","BTCUSD",1744829788499,0.23785172,84086.0,84083.0,0.02212545]
["bitfinex","BTCUSD",1744829788698,0.23785172,84086.0,84083.0,0.11944791]
["bitfinex","BTCUSD",1744829788923,0.23785172,84086.0,84085.0,0.001]
["bitfinex","BTCUSD",1744829789475,0.23785172,84086.0,84083.0,0.11944791]
["bitfinex","BTCUSD",1744829789633,0.23785738,84084.0,84083.0,0.11944791]
["bitfinex","BTCUSD",1744829789839,0.23785738,84084.0,84083.0,0.12044791]
["bitfinex","BTCUSD",1744829790684,0.23785738,84084.0,84083.0,0.11944791]
["bitfinex","BTCUSD",1744829791046,0.23785738,84084.0,84083.0,0.12919245]
["bitfinex","BTCUSD",1744829791654,0.23785738,84084.0,84083.0,0.13019245]
["bitfinex","BTCUSD",1744829792090,0.23785738,84084.0,84083.0,0.13119245]
["bitfinex","BTCUSD",1744829792303,0.23785738,84084.0,84083.0,0.01174454]
["bitfinex","BTCUSD",1744829792478,0.33645738,84084.0,84083.0,0.01174454]
["bitfinex","BTCUSD",1744829793056,0.33645738,84084.0,84083.0,0.01074454]
["bitfinex","BTCUSD",1744829793848,0.28745738,84084.0,84083.0,0.01074454]
["bitfinex","BTCUSD",1744829794439,0.28745738,84084.0,84083.0,0.00874454]
["bitfinex","BTCUSD",1744829794657,0.0118923,84088.0,84084.0,0.01189286]
["bitfinex","BTCUSD",1744829794658,0.23784837,84088.0,84084.0,0.01189286]
["bitfinex","BTCUSD",1744829794797,0.01189244,84087.0,84083.0,0.13134092]
["bitfinex","BTCUSD",1744829795018,0.2378546,84085.0,84083.0,0.11944791]
["bitfinex","BTCUSD",1744829795417,0.001,84084.0,84083.0,0.00871227]
["bitfinex","BTCUSD",1744829795770,0.001,84084.0,84070.0,0.23789428]
["bitfinex","BTCUSD",1744829795771,0.01189385,84077.0,84070.0,0.24978936]
["bitfinex","BTCUSD",1744829795904,0.23786869,84080.0,84074.0,0.01189428]
["bitfinex","BTCUSD",1744829796097,0.2378602,84084.0,84075.0,0.01189414]
["bitfinex","BTCUSD",1744829796309,0.002,84085.0,84084.0,0.01189286]
["bitfinex","BTCUSD",1744829797152,0.01389272,84085.0,84081.0,0.01189329]
["bitfinex","BTCUSD",1744829797378,0.002,84085.0,84082.0,0.13134106]
["bitfinex","BTCUSD",1744829797645,0.12316549,84087.0,84083.0,0.01189301]
["bitfinex","BTCUSD",1744829797882,0.2378602,84083.0,84077.0,0.24977103]
["bitfinex","BTCUSD",1744829798063,0.01189272,84085.0,84081.0,0.01189329]
["bitfinex","BTCUSD",1744829798414,0.23785738,84084.0,84082.0,0.11944791]
["bitfinex","BTCUSD",1744829798866,0.01189385,84077.0,84073.0,0.01189442]
["bitfinex","BTCUSD",1744829799015,0.24975915,84081.0,84077.0,0.01189385]
["bitfinex","BTCUSD",1744829799215,0.24975915,84081.0,84078.0,0.11944791]
["bitfinex","BTCUSD",1744829799657,0.01189484,84070.0,84065.0,0.000842]
["bitfinex","BTCUSD",1744829799850,0.01189513,84068.0,84066.0,0.11944791]
["bitfinex","BTCUSD",1744829801040,0.24979183,84070.0,84066.0,0.11944791]
["bitfinex","BTCUSD",1744829801287,0.05849442,84073.0,84068.0,0.01189513]
["bitfinex","BTCUSD",1744829801529,0.15817305,84087.0,84086.0,0.23785172]
["bitfinex","BTCUSD",1744829801728,0.0469,84093.0,84091.0,0.01189187]
["bitfinex","BTCUSD",1744829801848,0.0469,84093.0,84089.0,0.01189216]
["bitfinex","BTCUSD",1744829802044,0.00013583,84099.0,84093.0,0.01189159]
["bitfinex","BTCUSD",1744829802248,0.01202657,84099.0,84094.0,0.01189145]
["bitfinex","BTCUSD",1744829802445,0.00013583,84099.0,84096.0,0.24971451]
["bitfinex","BTCUSD",1744829802666,0.00013583,84099.0,84098.0,0.23781778]
["bitfinex","BTCUSD",1744829802894,0.00013583,84099.0,84098.0,0.35726569]
["bitfinex","BTCUSD",1744829803095,0.00013583,84099.0,84098.0,0.11944791]
["bitfinex","BTCUSD",1744829803332,0.00013583,84099.0,84098.0,0.37940677]
["bitfinex","BTCUSD",1744829803535,0.00013583,84099.0,84098.0,0.14158899]
["bitfinex","BTCUSD",1744829804139,0.00013583,84099.0,84098.0,0.11944791]
["bitfinex","BTCUSD",1744829804779,0.00013583,84099.0,84098.0,0.12144791]
["bitfinex","BTCUSD",1744829805353,0.00013583,84099.0,84098.0,0.002]
["bitfinex","BTCUSD",1744829805553,0.09383583,84099.0,84098.0,0.002]
["bitfinex","BTCUSD",1744829805895,0.11030408,84099.0,84098.0,0.004]
["bitfinex","BTCUSD",1744829806042,0.22157713,84099.0,84098.0,0.004]
["bitfinex","BTCUSD",1744829806244,0.70556589,84099.0,84098.0,0.004]
["bitfinex","BTCUSD",1744829806455,0.011894,84076.0,84069.0,0.2378979]
["bitfinex","BTCUSD",1744829806719,0.01189414,84075.0,84072.0,0.01189456]
["bitfinex","BTCUSD",1744829806992,0.011894,84076.0,84073.0,0.01189442]
["bitfinex","BTCUSD",1744829807431,0.23785359,84086.0,84080.0,0.01189343]
["bitfinex","BTCUSD",1744829807636,0.01189244,84087.0,84083.0,0.01189301]
["bitfinex","BTCUSD",1744829807823,0.01189272,84085.0,84082.0,0.01189315]
["bitfinex","BTCUSD",1744829808023,0.01189286,84084.0,84080.0,0.01189343]
["bitfinex","BTCUSD",1744829809356,0.01189329,84081.0,84077.0,0.24976867]
["bitfinex","BTCUSD",1744829809533,0.011894,84076.0,84073.0,0.0087482]
["bitfinex","BTCUSD",1744829810027,0.01189371,84078.0,84074.0,0.01189428]
["bitfinex","BTCUSD",1744829810182,0.011894,84076.0,84073.0,0.01189442]
["bitfinex","BTCUSD",1744829810924,0.011894,84076.0,84070.0,0.23789615]
["bitfinex","BTCUSD",1744829810925,0.01189442,84073.0,84070.0,0.23789615]
["bitfinex","BTCUSD",1744829811229,0.01189414,84075.0,84074.0,0.001]
["bitfinex","BTCUSD",1744829811449,0.01189414,84075.0,84069.0,0.01189499]
["bitfinex","BTCUSD",1744829811668,0.01189428,84074.0,84070.0,0.36923974]
["bitfinex","BTCUSD",1744829812013,0.011894,84076.0,84073.0,0.01189442]
["bitfinex","BTCUSD",1744829812591,0.011894,84076.0,84074.0,0.001]
["bitfinex","BTCUSD",1744829812731,0.23788284,84075.0,84074.0,0.001]
["bitfinex","BTCUSD",1744829812927,0.24977698,84075.0,84071.0,0.0118947]
["bitfinex","BTCUSD",1744829813130,0.01189428,84074.0,84071.0,0.0118947]
["bitfinex","BTCUSD",1744829813337,0.24978438,84073.0,84070.0,0.12044791]
["bitfinex","BTCUSD",1744829813562,0.23790265,84068.0,84065.0,0.000842]
["bitfinex","BTCUSD",1744829813764,0.24979183,84070.0,84065.0,0.01273755]
["bitfinex","BTCUSD",1744829813917,0.23790228,84069.0,84065.0,0.01273755]
["bitfinex","BTCUSD",1744829814126,0.24979183,84070.0,84065.0,0.01273755]
["bitfinex","BTCUSD",1744829814325,0.23790265,84068.0,84065.0,0.01273755]
["bitfinex","BTCUSD",1744829814526,0.24979183,84070.0,84065.0,0.01273755]
["bitfinex","BTCUSD",1744829815737,0.23790265,84068.0,84067.0,0.19344589]
["bitfinex","BTCUSD",1744829817076,0.23790265,84068.0,84067.0,0.19444589]
["bitfinex","BTCUSD",1744829817664,0.23790265,84068.0,84067.0,0.00976589]
["bitfinex","BTCUSD",1744829818227,0.23790265,84068.0,84067.0,0.00876589]
["bitfinex","BTCUSD",1744829818610,0.23790831,84066.0,84065.0,0.000842]
["bitfinex","BTCUSD",1744829819527,0.31284757,84066.0,84065.0,0.00969477]
["bitfinex","BTCUSD",1744829819928,0.23790831,84066.0,84065.0,0.01069477]
["bitfinex","BTCUSD",1744829820666,0.23790831,84066.0,84065.0,0.01169477]
["bitfinex","BTCUSD",1744829820843,0.23790831,84066.0,84065.0,0.01069477]
["bitfinex","BTCUSD",1744829821223,0.004,84066.0,84065.0,0.01069477]
["bitfinex","BTCUSD",1744829821452,0.004,84066.0,84065.0,0.00969477]
["bitfinex","BTCUSD",1744829821824,0.24290831,84066.0,84065.0,0.00969477]
["bitfinex","BTCUSD",1744829822022,0.24290831,84066.0,84065.0,0.12914268]
["bitfinex","BTCUSD",1744829822023,0.005,84066.0,84065.0,0.12914268]
["bitfinex","BTCUSD",1744829822249,0.004,84066.0,84065.0,0.12914268]
["bitfinex","BTCUSD",1744829822423,0.004,84066.0,84065.0,0.13152159]
["bitfinex","BTCUSD",1744829822852,0.004,84066.0,84065.0,0.12914268]
["bitfinex","BTCUSD",1744829823386,0.01189442,84073.0,84069.0,0.24979481]
["bitfinex","BTCUSD",1744829823750,0.01189456,84072.0,84069.0,0.01189499]
["bitfinex","BTCUSD",1744829824094,0.24979144,84071.0,84066.0,0.01189541]
["bitfinex","BTCUSD",1744829824292,0.01189484,84070.0,84067.0,0.13134318]
["bitfinex","BTCUSD",1744829824473,0.0118947,84071.0,84067.0,0.13134318]
["bitfinex","BTCUSD",1744829824871,0.24978589,84072.0,84068.0,0.01189513]
["bitfinex","BTCUSD",1744829825076,0.01189442,84073.0,84069.0,0.01189499]
["bitfinex","BTCUSD",1744829825720,0.01189456,84072.0,84068.0,0.01189513]
["bitfinex","BTCUSD",1744829826545,0.11127305,84088.0,84079.0,0.01189357]
["bitfinex","BTCUSD",1744829826702,0.11127305,84088.0,84087.0,0.23784889]
["bitfinex","BTCUSD",1744829827027,0.01189202,84090.0,84087.0,0.0089474]
["bitfinex","BTCUSD",1744829827316,0.24973387,84090.0,84087.0,0.0089474]
["bitfinex","BTCUSD",1744829827557,0.01189258,84086.0,84081.0,0.24975836]
["bitfinex","BTCUSD",1744829827757,0.01189258,84086.0,84082.0,0.11944791]
["bitfinex","BTCUSD",1744829827865,0.24975005,84085.0,84082.0,0.11944791]
["bitfinex","BTCUSD",1744829828130,0.23785969,84084.0,84082.0,0.11944791]
["bitfinex","BTCUSD",1744829829113,0.0168923,84088.0,84082.0,0.13134106]
["bitfinex","BTCUSD",1744829829325,0.01189272,84085.0,84082.0,0.11944791]
["bitfinex","BTCUSD",1744829829530,0.23789716,84070.0,84068.0,0.18424]
["bitfinex","BTCUSD",1744829829698,0.01189357,84079.0,84072.0,0.01189456]
["bitfinex","BTCUSD",1744829829881,0.24977401,84076.0,84073.0,0.11944791]
["bitfinex","BTCUSD",1744829830079,0.23788001,84076.0,84073.0,0.11944791]
["bitfinex","BTCUSD",1744829830287,0.23787759,84077.0,84073.0,0.13134233]
["bitfinex","BTCUSD",1744829830491,0.01189357,84079.0,84073.0,0.13134233]
["bitfinex","BTCUSD",1744829830858,0.24976781,84079.0,84075.0,0.01189414]
["bitfinex","BTCUSD",1744829831056,0.01189371,84078.0,84076.0,0.11944791]
["bitfinex","BTCUSD",1744829831230,0.23787121,84080.0,84076.0,0.11944791]
["bitfinex","BTCUSD",1744829831609,0.23787445,84078.0,84076.0,0.11944791]
["bitfinex","BTCUSD",1744829831797,0.01189329,84081.0,84077.0,0.01189385]
["bitfinex","BTCUSD",1744829832002,0.23785056,84087.0,84081.0,0.01189329]
["bitfinex","BTCUSD",1744829832199,0.24968317,84107.0,84102.0,0.01189032]
["bitfinex","BTCUSD",1744829832397,0.00013583,84100.0,84097.0,0.01189103]
["bitfinex","BTCUSD",1744829832693,0.00013583,84100.0,84097.0,0.24971105]
["bitfinex","BTCUSD",1744829832896,0.00013583,84100.0,84098.0,0.11944791]
["bitfinex","BTCUSD",1744829833467,0.00013583,84100.0,84098.0,0.35726326]
["bitfinex","BTCUSD",1744829834237,0.00013583,84100.0,84099.0,0.11944791]
["bitfinex","BTCUSD",1744829834439,0.00013583,84100.0,84099.0,0.12182586]
["bitfinex","BTCUSD",1744829834654,0.00013583,84100.0,84099.0,0.50904791]
["bitfinex","BTCUSD",1744829834972,0.00113583,84100.0,84099.0,0.53122574]
["bitfinex","BTCUSD",1744829835152,0.00013583,84100.0,84099.0,0.53122574]
["bitfinex","BTCUSD",1744829835355,0.00013583,84100.0,84099.0,0.53222574]
["bitfinex","BTCUSD",1744829835756,0.00013583,84100.0,84099.0,0.53122574]
["bitfinex","BTCUSD",1744829836025,0.00013583,84100.0,84099.0,0.50904791]
["bitfinex","BTCUSD",1744829836233,0.00013583,84100.0,84099.0,0.51204791]
["bitfinex","BTCUSD",1744829836583,0.00013583,84100.0,84099.0,0.51304791]
["bitfinex","BTCUSD",1744829837017,0.00013583,84100.0,84099.0,0.51204791]
["bitfinex","BTCUSD",1744829837383,0.00013583,84100.0,84099.0,0.51504791]
["bitfinex","BTCUSD",1744829837585,0.0127673,84122.0,84121.0,0.23775276]
["bitfinex","BTCUSD",1744829837806,0.0127673,84122.0,84121.0,0.11944791]
["bitfinex","BTCUSD",1744829838046,0.0127673,84122.0,84121.0,0.15064524]
["bitfinex","BTCUSD",1744829839419,0.0137673,84122.0,84121.0,0.15064524]
["bitfinex","BTCUSD",1744829839644,0.0137673,84122.0,84121.0,0.12854781]
["bitfinex","BTCUSD",1744829839859,0.0157673,84122.0,84121.0,0.12854781]
["bitfinex","BTCUSD",1744829840709,0.25351723,84122.0,84121.0,0.12854781]
["bitfinex","BTCUSD",1744829841044,0.25351723,84122.0,84121.0,0.0090999]
["bitfinex","BTCUSD",1744829841395,0.23779233,84107.0,84106.0,0.18416]
["bitfinex","BTCUSD",1744829841999,0.24967789,84109.0,84106.0,0.18416]
["bitfinex","BTCUSD",1744829842695,0.24967789,84109.0,84106.0,0.18516]
["bitfinex","BTCUSD",1744829843097,0.01188848,84115.0,84109.0,0.24967332]
["bitfinex","BTCUSD",1744829843301,0.01188848,84115.0,84111.0,0.01188905]
["bitfinex","BTCUSD",1744829843504,0.0118882,84117.0,84111.0,0.13133696]
["bitfinex","BTCUSD",1744829843707,0.11127305,84120.0,84111.0,0.13133696]
["bitfinex","BTCUSD",1744829843708,0.12316082,84120.0,84116.0,0.01188834]
["bitfinex","BTCUSD",1744829844166,0.11127305,84120.0,84117.0,0.36910017]
["bitfinex","BTCUSD",1744829844376,0.0127673,84122.0,84121.0,0.23775276]
["bitfinex","BTCUSD",1744829844688,0.02465479,84122.0,84118.0,0.02209071]
["bitfinex","BTCUSD",1744829844811,0.01188763,84121.0,84119.0,0.11944791]
["bitfinex","BTCUSD",1744829845018,0.001,84120.0,84119.0,0.11944791]
["bitfinex","BTCUSD",1744829845418,0.001,84120.0,84119.0,0.02209071]
["bitfinex","BTCUSD",1744829845621,0.001,84120.0,84107.0,0.23779065]
["bitfinex","BTCUSD",1744829845622,0.23777859,84112.0,84110.0,0.02209071]
["bitfinex","BTCUSD",1744829845830,0.01188792,84119.0,84114.0,0.01188862]
["bitfinex","BTCUSD",1744829846026,0.01188806,84118.0,84114.0,0.01188862]
["bitfinex","BTCUSD",1744829846277,0.0127673,84122.0,84119.0,0.23775841]
["bitfinex","BTCUSD",1744829846429,0.0127673,84122.0,84120.0,0.11944791]
["bitfinex","BTCUSD",1744829847144,0.0127673,84122.0,84121.0,0.23775276]
["bitfinex","BTCUSD",1744829847367,0.0127673,84122.0,84120.0,0.11944791]
["bitfinex","BTCUSD",1744829848148,0.0127673,84122.0,84121.0,0.23775276]
["bitfinex","BTCUSD",1744829848363,0.0127673,84122.0,84121.0,0.35957793]
["bitfinex","BTCUSD",1744829848561,0.0127673,84122.0,84121.0,0.35720067]
["bitfinex","BTCUSD",1744829849050,0.0127673,84122.0,84121.0,0.38370859]
["bitfinex","BTCUSD",1744829849361,0.0127673,84122.0,84121.0,0.4057905]
["bitfinex","BTCUSD",1744829849906,0.0137673,84122.0,84121.0,0.38370859]
["bitfinex","BTCUSD",1744829850095,0.0127673,84122.0,84121.0,0.36824179]
["bitfinex","BTCUSD",1744829850510,0.0127673,84122.0,84121.0,0.36924179]
["bitfinex","BTCUSD",1744829850948,0.0127673,84122.0,84121.0,0.13248903]
["bitfinex","BTCUSD",1744829851907,0.0127673,84122.0,84121.0,0.13148903]
["bitfinex","BTCUSD",1744829852895,0.0127673,84122.0,84121.0,0.15258622]
["bitfinex","BTCUSD",1744829857633,0.0127673,84122.0,84121.0,0.03313831]
["bitfinex","BTCUSD",1744829858260,0.0611673,84122.0,84121.0,0.03313831]
["bitfinex","BTCUSD",1744829858666,0.0611673,84122.0,84121.0,0.01104112]
["bitfinex","BTCUSD",1744829859471,0.23775276,84121.0,84120.0,0.02214628]
["bitfinex","BTCUSD",1744829859632,0.23775276,84121.0,84107.0,0.01188961]
["bitfinex","BTCUSD",1744829859633,0.01188919,84110.0,84107.0,0.01188961]
["bitfinex","BTCUSD",1744829860076,0.24966597,84113.0,84108.0,0.01188947]
["bitfinex","BTCUSD",1744829860273,0.24966597,84113.0,84109.0,0.02216018]
["bitfinex","BTCUSD",1744829860600,0.01188891,84112.0,84110.0,0.02216018]
["bitfinex","BTCUSD",1744829860742,0.24966927,84112.0,84110.0,0.02216018]
["bitfinex","BTCUSD",1744829860940,0.24966927,84112.0,84111.0,0.02216018]
["bitfinex","BTCUSD",1744829861163,0.24966927,84112.0,84111.0,0.0332392]
["bitfinex","BTCUSD",1744829861443,0.01188848,84115.0,84111.0,0.01107902]
["bitfinex","BTCUSD",1744829861645,0.0118882,84117.0,84111.0,0.01107902]
["bitfinex","BTCUSD",1744829861870,0.24964736,84119.0,84113.0,0.01188876]
["bitfinex","BTCUSD",1744829862074,0.0118882,84117.0,84114.0,0.13133653]
["bitfinex","BTCUSD",1744829862273,0.0118882,84117.0,84115.0,0.02218257]
["bitfinex","BTCUSD",1744829862446,0.0118882,84117.0,84115.0,0.14163048]
["bitfinex","BTCUSD",1744829862653,0.01188792,84119.0,84115.0,0.15351896]
["bitfinex","BTCUSD",1744829862854,0.0127673,84122.0,84118.0,0.01188806]
["bitfinex","BTCUSD",1744829863070,0.0127673,84122.0,84119.0,0.24964633]
["bitfinex","BTCUSD",1744829863270,0.0127673,84122.0,84121.0,0.23775276]
["bitfinex","BTCUSD",1744829863516,0.0127673,84122.0,84121.0,0.25993533]
["bitfinex","BTCUSD",1744829863843,0.0127673,84122.0,84121.0,0.27101435]
["bitfinex","BTCUSD",1744829864533,0.0127673,84122.0,84121.0,0.03326159]
["bitfinex","BTCUSD",1744829864708,0.0137673,84122.0,84121.0,0.03326159]
["bitfinex","BTCUSD",1744829865107,0.25151723,84122.0,84121.0,0.03326159]
["bitfinex","BTCUSD",1744829865508,0.25351723,84122.0,84121.0,0.03326159]
["bitfinex","BTCUSD",1744829865712,0.25151723,84122.0,84121.0,0.03326159]
["bitfinex","BTCUSD",1744829866635,0.25351723,84122.0,84121.0,0.03326159]
["bitfinex","BTCUSD",1744829867045,0.25351723,84122.0,84121.0,0.01107902]
["bitfinex","BTCUSD",1744829867267,0.25451723,84122.0,84121.0,0.01107902]
["bitfinex","BTCUSD",1744829870256,0.01188792,84119.0,84114.0,0.01188862]
["bitfinex","BTCUSD",1744829870490,0.23779233,84107.0,84106.0,0.00875926]
["bitfinex","BTCUSD",1744829870669,0.01189103,84097.0,84089.0,0.18364]
["bitfinex","BTCUSD",1744829870882,0.23785738,84084.0,84081.0,0.0158999]
["bitfinex","BTCUSD",1744829871080,0.24974409,84087.0,84082.0,0.24975618]
["bitfinex","BTCUSD",1744829871081,0.01189244,84087.0,84082.0,0.24975618]
["bitfinex","BTCUSD",1744829871388,0.01189258,84086.0,84083.0,0.01189301]
["bitfinex","BTCUSD",1744829871578,0.01189258,84086.0,84081.0,0.11958374]
["bitfinex","BTCUSD",1744829871579,0.2378602,84083.0,84081.0,0.11958374]
["bitfinex","BTCUSD",1744829871779,0.2378602,84083.0,84081.0,0.00013583]
["bitfinex","BTCUSD",1744829873230,0.09992867,84082.0,84081.0,0.00988253]
["bitfinex","BTCUSD",1744829873450,0.0476,84082.0,84081.0,0.00113583]
["bitfinex","BTCUSD",1744829874093,0.0476,84082.0,84081.0,0.01107596]
["bitfinex","BTCUSD",1744829874410,0.0476,84082.0,84081.0,0.00213583]
["bitfinex","BTCUSD",1744829875310,0.0476,84082.0,84081.0,0.00113583]
["bitfinex","BTCUSD",1744829875516,0.0476,84082.0,84081.0,0.00013583]
["bitfinex","BTCUSD",1744829875840,0.0526,84082.0,84081.0,0.00013583]
["bitfinex","BTCUSD",1744829876239,0.005,84082.0,84081.0,0.00013583]
["bitfinex","BTCUSD",1744829878141,0.005,84082.0,84081.0,0.00913874]
["bitfinex","BTCUSD",1744829878800,0.0501,84082.0,84081.0,0.00913874]
["bitfinex","BTCUSD",1744829878984,0.0601,84082.0,84081.0,0.00913874]
["bitfinex","BTCUSD",1744829879317,0.0501,84082.0,84081.0,0.00013583]
["bitfinex","BTCUSD",1744829883949,0.24142743,84082.0,84081.0,0.00013583]
["bitfinex","BTCUSD",1744829884148,0.18408876,84082.0,84081.0,0.00013583]
["bitfinex","BTCUSD",1744829884871,0.19408876,84082.0,84081.0,0.00013583]
["bitfinex","BTCUSD",1744829885084,0.23790548,84067.0,84065.0,0.000842]
["bitfinex","BTCUSD",1744829885717,0.24978351,84074.0,84066.0,0.00982432]
["bitfinex","BTCUSD",1744829885923,0.011894,84076.0,84066.0,0.01273761]
["bitfinex","BTCUSD",1744829886098,0.01189442,84073.0,84070.0,0.01189484]
["bitfinex","BTCUSD",1744829886326,0.01189442,84073.0,84067.0,0.23790548]
["bitfinex","BTCUSD",1744829886327,0.01189442,84073.0,84069.0,0.01189499]
["bitfinex","BTCUSD",1744829886575,0.01189414,84075.0,84071.0,0.0118947]
["bitfinex","BTCUSD",1744829886740,0.01189414,84075.0,84072.0,0.01189456]
["bitfinex","BTCUSD",1744829886970,0.24977401,84076.0,84072.0,0.01189456]
["bitfinex","BTCUSD",1744829887390,0.0118947,84071.0,84066.0,0.12899391]
["bitfinex","BTCUSD",1744829887592,0.23789977,84070.0,84066.0,0.14088932]
["bitfinex","BTCUSD",1744829887713,0.23790351,84068.0,84066.0,0.009546]
["bitfinex","BTCUSD",1744829888115,0.23790351,84068.0,84066.0,0.0008422]
["bitfinex","BTCUSD",1744829889102,0.23790265,84068.0,84066.0,0.0008422]
["bitfinex","BTCUSD",1744829889259,0.23890265,84068.0,84066.0,0.0008422]
["bitfinex","BTCUSD",1744829889658,0.24090265,84068.0,84066.0,0.0008422]
["bitfinex","BTCUSD",1744829889879,0.23990265,84068.0,84066.0,0.0008422]
["bitfinex","BTCUSD",1744829890081,0.23790265,84068.0,84066.0,0.0008422]
["bitfinex","BTCUSD",1744829890292,0.23990265,84068.0,84066.0,0.0008422]
["bitfinex","BTCUSD",1744829891073,0.25540527,84068.0,84066.0,0.0008422]
["bitfinex","BTCUSD",1744829892886,0.23990265,84068.0,84066.0,0.0008422]
["bitfinex","BTCUSD",1744829900347,0.03374575,84067.0,84066.0,0.0008422]
["bitfinex","BTCUSD",1744829900547,0.57598876,84067.0,84066.0,0.0008422]
["bitfinex","BTCUSD",1744829900778,0.62640831,84066.0,84065.0,1e-08]
["bitfinex","BTCUSD",1744829900981,0.85585622,84066.0,84065.0,1e-08]
["bitfinex","BTCUSD",1744829901780,0.87039707,84066.0,84065.0,1e-08]
["bitfinex","BTCUSD",1744829902416,0.89259768,84066.0,84065.0,1e-08]
["bitfinex","BTCUSD",1744829902623,0.90259768,84066.0,84065.0,1e-08]
["bitfinex","BTCUSD",1744829903892,0.25248878,84052.0,84051.0,0.002]
["bitfinex","BTCUSD",1744829904131,0.29968878,84052.0,84051.0,0.002136]
["bitfinex","BTCUSD",1744829904369,0.32188939,84052.0,84051.0,0.002136]
["bitfinex","BTCUSD",1744829905059,0.32288939,84052.0,84051.0,0.002136]
["bitfinex","BTCUSD",1744829905932,0.32488939,84052.0,84051.0,0.002136]
["bitfinex","BTCUSD",1744829907289,0.38355215,84052.0,84051.0,0.002136]
["bitfinex","BTCUSD",1744829909433,0.38354845,84052.0,84051.0,0.002136]
["bitfinex","BTCUSD",1744829910048,0.32488569,84052.0,84051.0,0.002136]
["bitfinex","BTCUSD",1744829911099,0.27768569,84052.0,84051.0,0.002136]
["bitfinex","BTCUSD",1744829911296,0.26314484,84052.0,84051.0,0.002136]
["bitfinex","BTCUSD",1744829921558,0.29768569,84052.0,84051.0,0.002136]
["bitfinex","BTCUSD",1744829922567,0.26314484,84052.0,84051.0,0.002136]
["bitfinex","BTCUSD",1744829922939,0.60314484,84052.0,84051.0,0.002136]
["bitfinex","BTCUSD",1744829923933,0.61768569,84052.0,84051.0,0.004136]
["bitfinex","BTCUSD",1744829924132,0.64768569,84052.0,84051.0,0.004136]
["bitfinex","BTCUSD",1744829924333,0.7671336,84052.0,84051.0,0.004136]
["bitfinex","BTCUSD",1744829924549,0.8166336,84052.0,84051.0,0.004136]
["bitfinex","BTCUSD",1744829925313,0.25250011,84048.0,84037.0,0.0008422]
["bitfinex","BTCUSD",1744829925516,0.94284802,84048.0,84037.0,0.0008422]
["bitfinex","BTCUSD",1744829925717,0.23798757,84038.0,84037.0,0.0008422]
["bitfinex","BTCUSD",1744829925922,0.23800173,84033.0,84031.0,0.0008422]
["bitfinex","BTCUSD",1744829926362,0.26019864,84033.0,84031.0,0.0008422]
["bitfinex","BTCUSD",1744829927160,0.26319864,84033.0,84031.0,0.0008422]
["bitfinex","BTCUSD",1744829927506,0.27983732,84033.0,84031.0,0.0008422]
["bitfinex","BTCUSD",1744829927833,0.69073732,84033.0,84031.0,0.0008422]
["bitfinex","BTCUSD",1744829929968,0.70527817,84033.0,84031.0,0.0008422]
["bitfinex","BTCUSD",1744829930975,1.04527817,84033.0,84031.0,0.0008422]
["bitfinex","BTCUSD",1744829931197,0.01190093,84027.0,84021.0,0.002]
["bitfinex","BTCUSD",1744829931402,0.23803289,84022.0,84021.0,0.002]
["bitfinex","BTCUSD",1744829932369,0.23803289,84022.0,84021.0,0.01101771]
["bitfinex","BTCUSD",1744829932520,0.23803289,84022.0,84021.0,0.00245372]
["bitfinex","BTCUSD",1744829932718,0.23903289,84022.0,84021.0,0.00245372]
["bitfinex","BTCUSD",1744829934159,0.24003289,84022.0,84021.0,0.00245372]
["bitfinex","BTCUSD",1744829936639,0.65093289,84022.0,84021.0,0.00245372]
["bitfinex","BTCUSD",1744829937082,0.65093289,84022.0,84021.0,0.01130164]
["bitfinex","BTCUSD",1744829941589,0.65093289,84022.0,84021.0,0.00245372]
["bitfinex","BTCUSD",1744829941791,0.69593289,84022.0,84021.0,0.00245372]
["bitfinex","BTCUSD",1744829943432,0.69393289,84022.0,84021.0,0.00245372]
["bitfinex","BTCUSD",1744829943766,0.70847374,84022.0,84021.0,0.00245372]
["bitfinex","BTCUSD",1744829943900,0.77058746,84022.0,84021.0,0.00245372]
["bitfinex","BTCUSD",1744829944107,0.90827986,84022.0,84021.0,0.00245372]
["bitfinex","BTCUSD",1744829944295,0.95387986,84022.0,84021.0,0.00245372]
["bitfinex","BTCUSD",1744829944495,0.25258507,84018.0,84017.0,0.0008424]
["bitfinex","BTCUSD",1744829944692,0.25258507,84018.0,84014.0,0.0008426]
["bitfinex","BTCUSD",1744829944693,0.35454085,84015.0,84014.0,1e-08]
["bitfinex","BTCUSD",1744829944924,0.67018876,84015.0,84014.0,1e-08]
["bitfinex","BTCUSD",1744829945154,0.71124279,84015.0,84014.0,1e-08]
["bitfinex","BTCUSD",1744829945362,0.69230248,84015.0,84014.0,1e-08]
["bitfinex","BTCUSD",1744829945964,0.69530248,84015.0,84014.0,1e-08]
["bitfinex","BTCUSD",1744829946166,0.70030248,84015.0,84014.0,1e-08]
["bitfinex","BTCUSD",1744829946414,0.69730248,84015.0,84014.0,1e-08]
["bitfinex","BTCUSD",1744829946989,0.70530248,84015.0,84014.0,0.00100001]
["bitfinex","BTCUSD",1744829947190,0.71030248,84015.0,84014.0,0.00100001]
["bitfinex","BTCUSD",1744829948049,0.01190348,84009.0,84006.0,0.0008416]
["bitfinex","BTCUSD",1744829948195,0.64897256,84008.0,84006.0,0.0008416]
["bitfinex","BTCUSD",1744829948851,0.01454085,84007.0,84006.0,0.0008416]
["bitfinex","BTCUSD",1744829949106,0.23809807,83999.0,83995.0,0.0008422]
["bitfinex","BTCUSD",1744829949593,0.69629807,83999.0,83995.0,0.0008422]
["bitfinex","BTCUSD",1744829949977,0.71083892,83999.0,83995.0,0.0008422]
["bitfinex","BTCUSD",1744829950161,0.01454085,83996.0,83995.0,0.0008422]
["bitfinex","BTCUSD",1744829950367,0.16398876,83996.0,83995.0,1e-08]
["bitfinex","BTCUSD",1744829950568,0.16398876,83996.0,83981.0,0.0008422]
["bitfinex","BTCUSD",1744829950569,0.23814626,83982.0,83981.0,0.0008422]
["bitfinex","BTCUSD",1744829952182,0.28384626,83982.0,83981.0,0.0008422]
["bitfinex","BTCUSD",1744829952529,0.7097648,83982.0,83981.0,0.0008422]
["bitfinex","BTCUSD",1744829952725,0.7137648,83982.0,83981.0,0.0008422]
["bitfinex","BTCUSD",1744829952899,0.73581912,83982.0,83981.0,0.0008422]
["bitfinex","BTCUSD",1744829953100,0.77687315,83982.0,83981.0,0.0008422]
["bitfinex","BTCUSD",1744829953306,0.73481912,83982.0,83981.0,0.0008422]
["bitfinex","BTCUSD",1744829953510,0.23820299,83962.0,83950.0,0.0499]
["bitfinex","BTCUSD",1744829953728,0.23820299,83962.0,83961.0,0.00210264]
["bitfinex","BTCUSD",1744829953908,0.23819164,83966.0,83961.0,0.00210264]
["bitfinex","BTCUSD",1744829953909,0.23818064,83970.0,83964.0,0.01190986]
["bitfinex","BTCUSD",1744829954123,0.23819709,83965.0,83963.0,0.0489]
["bitfinex","BTCUSD",1744829955727,0.23819709,83965.0,83963.0,0.0509]
["bitfinex","BTCUSD",1744829955947,0.23819709,83965.0,83963.0,0.0499]
["bitfinex","BTCUSD",1744829956147,0.23819709,83965.0,83963.0,0.0489]
["bitfinex","BTCUSD",1744829956365,0.23819709,83965.0,83963.0,0.05805178]
["bitfinex","BTCUSD",1744829958558,0.47622322,83995.0,83963.0,0.05805178]
["bitfinex","BTCUSD",1744829958559,0.01190802,83977.0,83969.0,0.01190915]
["bitfinex","BTCUSD",1744829958766,0.23818942,83967.0,83964.0,0.13135777]
["bitfinex","BTCUSD",1744829959296,0.23817746,83971.0,83967.0,0.01190944]
["bitfinex","BTCUSD",1744829959524,0.23816328,83976.0,83970.0,0.01190901]
["bitfinex","BTCUSD",1744829959723,0.003,83977.0,83972.0,0.01190873]
["bitfinex","BTCUSD",1744829959923,0.23816594,83976.0,83972.0,0.13135664]
["bitfinex","BTCUSD",1744829960136,0.2381685,83975.0,83972.0,0.11944791]
["bitfinex","BTCUSD",1744829960339,0.23817179,83973.0,83972.0,0.11944791]
["bitfinex","BTCUSD",1744829960578,0.003,83977.0,83972.0,0.13135664]
["bitfinex","BTCUSD",1744829960579,0.24116077,83977.0,83972.0,0.13135664]
["bitfinex","BTCUSD",1744829960799,0.23816705,83975.0,83972.0,0.11944791]
["bitfinex","BTCUSD",1744829961095,0.24116077,83977.0,83976.0,0.23816328]
["bitfinex","BTCUSD",1744829961096,0.001,83977.0,83976.0,0.23816328]
["bitfinex","BTCUSD",1744829961319,0.23811241,83994.0,83979.0,0.23815477]
["bitfinex","BTCUSD",1744829961453,0.23813249,83987.0,83982.0,0.01190731]
["bitfinex","BTCUSD",1744829961635,0.23813747,83986.0,83983.0,0.11944791]
["bitfinex","BTCUSD",1744829962684,0.23814059,83984.0,83983.0,0.11944791]
["bitfinex","BTCUSD",1744829963573,0.23814047,83985.0,83983.0,0.11944791]
["bitfinex","BTCUSD",1744829964158,0.001,83986.0,83983.0,0.11944791]
["bitfinex","BTCUSD",1744829964357,0.001,83986.0,83983.0,0.13135508]
["bitfinex","BTCUSD",1744829964512,0.23913737,83986.0,83983.0,0.11944791]
["bitfinex","BTCUSD",1744829964914,0.24013737,83986.0,83983.0,0.11944791]
["bitfinex","BTCUSD",1744829965299,0.001,83984.0,83983.0,0.11944791]
["bitfinex","BTCUSD",1744829965721,0.002,83986.0,83984.0,0.23814059]
["bitfinex","BTCUSD",1744829966103,0.4109,84020.0,83985.0,0.21752883]
["bitfinex","BTCUSD",1744829966311,0.4109,84020.0,84013.0,0.23805839]
["bitfinex","BTCUSD",1744829966528,0.4109,84029.0,84013.0,0.23805839]
["bitfinex","BTCUSD",1744829966745,0.01453447,84027.0,84013.0,0.23805839]
["bitfinex","BTCUSD",1744829967269,0.4109,84029.0,84013.0,0.3575063]
["bitfinex","BTCUSD",1744829967506,0.00055746,84014.0,84013.0,0.3575063]
["bitfinex","BTCUSD",1744829968481,0.00155746,84014.0,84013.0,0.3575063]
["bitfinex","BTCUSD",1744829969584,0.00155746,84014.0,84013.0,0.36639364]
["bitfinex","BTCUSD",1744829971895,0.00155746,84014.0,84013.0,0.00888734]
["bitfinex","BTCUSD",1744829972100,0.00155746,84014.0,84012.0,0.09]
["bitfinex","BTCUSD",1744829972101,0.23805839,84013.0,84012.0,0.09]
["bitfinex","BTCUSD",1744829972344,0.00155746,84014.0,84012.0,0.09]
["bitfinex","BTCUSD",1744829972719,0.00155746,84014.0,84012.0,0.09874725]
["bitfinex","BTCUSD",1744829972948,0.23805839,84013.0,84012.0,0.09874725]
["bitfinex","BTCUSD",1744829973266,0.00055746,84014.0,84012.0,0.09874725]
["bitfinex","BTCUSD",1744829974030,0.23805839,84013.0,84012.0,0.09874725]
["bitfinex","BTCUSD",1744829980368,1.09529924,84013.0,84012.0,0.09]
["bitfinex","BTCUSD",1744829980657,0.01190646,83988.0,83985.0,0.18192]
["bitfinex","BTCUSD",1744829980835,0.23813209,83987.0,83985.0,0.30136791]
["bitfinex","BTCUSD",1744829981040,0.23813209,83987.0,83985.0,0.18192]
["bitfinex","BTCUSD",1744829981522,0.25004585,83985.0,83981.0,0.01190745]
["bitfinex","BTCUSD",1744829981727,0.01190646,83988.0,83983.0,0.01190717]
["bitfinex","BTCUSD",1744829981728,0.25003839,83988.0,83983.0,0.01190717]
["bitfinex","BTCUSD",1744829981948,0.0119066,83987.0,83983.0,0.01190717]
["bitfinex","BTCUSD",1744829982255,0.25004086,83987.0,83985.0,0.003]
["bitfinex","BTCUSD",1744829982477,0.25004086,83987.0,83985.0,0.004]
["bitfinex","BTCUSD",1744829982684,0.25004578,83985.0,83981.0,0.12848028]
["bitfinex","BTCUSD",1744829983199,0.25005,83984.0,83983.0,0.001]
["bitfinex","BTCUSD",1744829983342,0.23814626,83982.0,83981.0,0.12848028]
["bitfinex","BTCUSD",1744829983768,0.23814626,83982.0,83981.0,0.00903237]
["bitfinex","BTCUSD",1744829983985,0.01190759,83980.0,83975.0,0.0119083]
["bitfinex","BTCUSD",1744829984172,0.01190759,83980.0,83976.0,0.11944791]
["bitfinex","BTCUSD",1744829984803,0.01190759,83980.0,83972.0,0.19393137]
["bitfinex","BTCUSD",1744829984804,0.23816281,83977.0,83972.0,0.19393137]
["bitfinex","BTCUSD",1744829984943,0.23816895,83974.0,83972.0,0.00010264]
["bitfinex","BTCUSD",1744829985702,0.23816895,83974.0,83972.0,0.09010264]
["bitfinex","BTCUSD",1744829986204,0.23816895,83974.0,83972.0,0.09110264]
["bitfinex","BTCUSD",1744829986658,0.0119083,83975.0,83972.0,0.09110264]
["bitfinex","BTCUSD",1744829986871,0.23816895,83974.0,83972.0,0.09110264]
["bitfinex","BTCUSD",1744829987996,0.23816895,83974.0,83972.0,0.10001493]
["bitfinex","BTCUSD",1744829988197,0.01190632,83989.0,83983.0,0.01190717]
["bitfinex","BTCUSD",1744829988420,0.01190632,83989.0,83978.0,0.01190788]
["bitfinex","BTCUSD",1744829988421,0.01190731,83982.0,83978.0,0.01190788]
["bitfinex","BTCUSD",1744829988629,0.01190702,83984.0,83980.0,0.01190759]
["bitfinex","BTCUSD",1744829989086,0.25004172,83986.0,83982.0,0.01190731]
["bitfinex","BTCUSD",1744829989306,0.01190717,83983.0,83978.0,0.25006454]
["bitfinex","BTCUSD",1744829989489,0.25005301,83983.0,83978.0,0.01190788]
["bitfinex","BTCUSD",1744829990003,0.002,83984.0,83979.0,0.2500625]
["bitfinex","BTCUSD",1744829990199,0.0119066,83987.0,83984.0,0.01190702]
["bitfinex","BTCUSD",1744829990405,0.42280589,83992.0,83989.0,0.01190632]
["bitfinex","BTCUSD",1744829990406,0.4109,83992.0,83989.0,0.01190632]
["bitfinex","BTCUSD",1744829990804,0.4109,83992.0,83990.0,0.23812358]
["bitfinex","BTCUSD",1744829991012,0.4109,83992.0,83989.0,0.01190632]
["bitfinex","BTCUSD",1744829991155,0.42280589,83992.0,83987.0,0.0119066]
["bitfinex","BTCUSD",1744829991601,0.66092593,83992.0,83987.0,0.0119066]
["bitfinex","BTCUSD",1744829992054,0.4109,83992.0,83991.0,0.23812075]
["bitfinex","BTCUSD",1744829992365,0.4109,83992.0,83989.0,0.01290632]
["bitfinex","BTCUSD",1744829992366,0.42280589,83992.0,83989.0,0.01290632]
["bitfinex","BTCUSD",1744829992690,0.4109,83992.0,83989.0,0.01290632]
["bitfinex","BTCUSD",1744829992890,0.4109,83992.0,83991.0,0.23812075]
["bitfinex","BTCUSD",1744829993727,0.4109,83992.0,83991.0,0.23912075]
["bitfinex","BTCUSD",1744829993930,0.01190391,84006.0,84002.0,0.01190447]
["bitfinex","BTCUSD",1744829994138,0.4109,84011.0,84008.0,0.01190362]
["bitfinex","BTCUSD",1744829994344,0.01190348,84009.0,84004.0,0.01190419]
["bitfinex","BTCUSD",1744829994554,0.4109,84011.0,84006.0,0.01190391]
["bitfinex","BTCUSD",1744829994786,0.4109,84011.0,84009.0,0.23806963]
["bitfinex","BTCUSD",1744829994993,0.4109,84011.0,84007.0,0.01190376]
["bitfinex","BTCUSD",1744829995170,0.64910263,84011.0,84007.0,0.01190376]
["bitfinex","BTCUSD",1744829995440,0.00013576,84011.0,84010.0,0.23806689]
["bitfinex","BTCUSD",1744829995642,0.00013576,84011.0,84010.0,0.3575148]
["bitfinex","BTCUSD",1744829996338,0.00313576,84011.0,84010.0,0.3575148]
["bitfinex","BTCUSD",1744829996615,0.00013576,84011.0,84010.0,0.3575148]
["bitfinex","BTCUSD",1744829996822,0.00013576,84011.0,84010.0,0.3585148]
["bitfinex","BTCUSD",1744830000414,0.00013576,84011.0,84010.0,0.12044791]
["bitfinex","BTCUSD",1744830000636,0.00013576,84011.0,84010.0,0.30474843]
["bitfinex","BTCUSD",1744830000827,0.00013576,84011.0,84010.0,0.30236791]
["bitfinex","BTCUSD",1744830001468,0.00013576,84011.0,84010.0,0.34826791]
["bitfinex","BTCUSD",1744830001996,0.00013576,84011.0,84010.0,0.34726791]
["bitfinex","BTCUSD",1744830002508,0.00013576,84011.0,84010.0,0.34926791]
["bitfinex","BTCUSD",1744830003252,0.00013576,84011.0,84010.0,0.35026791]
["bitfinex","BTCUSD",1744830004412,0.00013576,84011.0,84010.0,0.34926791]
["bitfinex","BTCUSD",1744830004986,0.00013576,84011.0,84010.0,0.34726791]
["bitfinex","BTCUSD",1744830005182,0.00013576,84011.0,84010.0,0.35026791]
["bitfinex","BTCUSD",1744830005406,0.00013576,84011.0,84010.0,0.30936791]
["bitfinex","BTCUSD",1744830006490,0.00013576,84011.0,84010.0,0.30636791]
["bitfinex","BTCUSD",1744830006740,0.00013576,84011.0,84010.0,0.30136791]
["bitfinex","BTCUSD",1744830006951,0.00013576,84011.0,84010.0,0.30536791]
["bitfinex","BTCUSD",1744830007381,0.00013576,84011.0,84010.0,0.30336791]
["bitfinex","BTCUSD",1744830007744,0.00013576,84011.0,84010.0,0.30536791]
["bitfinex","BTCUSD",1744830007963,0.23819982,84011.0,84010.0,0.004]
["bitfinex","BTCUSD",1744830008164,0.25263567,84011.0,84010.0,0.004]
["bitfinex","BTCUSD",1744830008981,0.25263567,84011.0,84010.0,0.006]
["bitfinex","BTCUSD",1744830009280,0.25263567,84011.0,84010.0,0.002]
["bitfinex","BTCUSD",1744830009526,0.23807256,84008.0,84007.0,0.00893679]
["bitfinex","BTCUSD",1744830009916,0.01190476,84000.0,83997.0,0.01190518]
["bitfinex","BTCUSD",1744830010083,0.24999418,84002.0,83998.0,0.11944791]
["bitfinex","BTCUSD",1744830010285,0.00313576,84011.0,84005.0,0.01190405]
["bitfinex","BTCUSD",1744830010488,0.00313576,84011.0,84008.0,0.01190362]
["bitfinex","BTCUSD",1744830010688,0.00313576,84011.0,84006.0,0.11944791]
["bitfinex","BTCUSD",1744830010689,0.01190334,84010.0,84009.0,0.11944791]
["bitfinex","BTCUSD",1744830011495,0.01190334,84010.0,83998.0,0.02065739]
["bitfinex","BTCUSD",1744830011496,0.23808029,84006.0,84000.0,0.01190476]
["bitfinex","BTCUSD",1744830011705,0.24997321,84009.0,84004.0,0.24998809]
["bitfinex","BTCUSD",1744830011921,0.24997344,84009.0,84005.0,0.11944791]
["bitfinex","BTCUSD",1744830012640,0.24997344,84009.0,84005.0,0.13135196]
["bitfinex","BTCUSD",1744830013219,0.24997344,84009.0,84005.0,0.13235196]
["bitfinex","BTCUSD",1744830013635,0.24997344,84009.0,84005.0,0.13335196]
["bitfinex","BTCUSD",1744830013978,0.00013576,84011.0,84009.0,0.2380696]
["bitfinex","BTCUSD",1744830014098,0.00013576,84011.0,84010.0,0.1218281]
["bitfinex","BTCUSD",1744830014312,0.00013576,84011.0,84010.0,0.13358293]
["bitfinex","BTCUSD",1744830014512,0.00013576,84011.0,84010.0,0.13596304]
["bitfinex","BTCUSD",1744830015163,0.00013576,84011.0,84010.0,0.13858293]
["bitfinex","BTCUSD",1744830016941,0.00013576,84011.0,84010.0,0.14396298]
["bitfinex","BTCUSD",1744830017906,0.00013576,84011.0,84010.0,0.48396298]
["bitfinex","BTCUSD",1744830018174,0.00013576,84011.0,84010.0,0.48158293]
["bitfinex","BTCUSD",1744830019207,0.00013576,84011.0,84010.0,0.46744791]
["bitfinex","BTCUSD",1744830020229,0.00013576,84011.0,84010.0,0.46444791]
["bitfinex","BTCUSD",1744830020437,0.00013576,84011.0,84010.0,0.45944791]
["bitfinex","BTCUSD",1744830020638,0.00013576,84011.0,84010.0,0.46144791]
["bitfinex","BTCUSD",1744830020794,0.00013576,84011.0,84010.0,0.46444791]
["bitfinex","BTCUSD",1744830021637,0.00013576,84011.0,84010.0,0.46144791]
["bitfinex","BTCUSD",1744830021857,0.00013576,84011.0,84010.0,0.45944791]
["bitfinex","BTCUSD",1744830022014,0.00013576,84011.0,84010.0,0.46344791]
["bitfinex","BTCUSD",1744830022215,0.00013576,84011.0,84010.0,0.46644791]
["bitfinex","BTCUSD",1744830022858,0.00013576,84011.0,84010.0,0.46344791]
["bitfinex","BTCUSD",1744830023056,0.00013576,84011.0,84010.0,0.46644791]
["bitfinex","BTCUSD",1744830023257,0.00013576,84011.0,84010.0,0.12644791]
["bitfinex","BTCUSD",1744830023981,0.00013576,84011.0,84010.0,0.30776791]
["bitfinex","BTCUSD",1744830024962,0.00013576,84011.0,84010.0,0.64776791]
["bitfinex","BTCUSD",1744830031579,0.00013576,84011.0,84010.0,0.69606791]
["bitfinex","BTCUSD",1744830033146,0.00013576,84011.0,84010.0,1.80670791]
["bitfinex","BTCUSD",1744830033461,0.00013576,84011.0,84010.0,1.81170791]
["bitfinex","BTCUSD",1744830033661,0.00013576,84011.0,84010.0,1.80270791]
["bitfinex","BTCUSD",1744830034062,0.00013576,84011.0,84010.0,1.81270791]
["bitfinex","BTCUSD",1744830035298,0.00013576,84011.0,84010.0,1.76440791]
["bitfinex","BTCUSD",1744830036909,0.0004217,84043.0,84042.0,0.23797624]
["bitfinex","BTCUSD",1744830037038,0.0004217,84043.0,84042.0,0.53874415]
["bitfinex","BTCUSD",1744830037244,0.0004217,84048.0,84044.0,0.57797058]
["bitfinex","BTCUSD",1744830037245,1e-08,84045.0,84044.0,0.57797058]
["bitfinex","BTCUSD",1744830037431,1e-08,84045.0,84044.0,0.70648258]
["bitfinex","BTCUSD",1744830038982,1e-08,84045.0,84044.0,0.72069634]
["bitfinex","BTCUSD",1744830039629,1e-08,84045.0,84044.0,0.72369634]
["bitfinex","BTCUSD",1744830039963,1e-08,84045.0,84044.0,0.76939634]
["bitfinex","BTCUSD",1744830040530,1e-08,84049.0,84048.0,0.59250011]
["bitfinex","BTCUSD",1744830040735,1e-08,84049.0,84048.0,0.71194802]
["bitfinex","BTCUSD",1744830041789,0.0004217,84070.0,84063.0,0.2379168]
["bitfinex","BTCUSD",1744830041990,0.0004217,84070.0,84063.0,0.54046342]
["bitfinex","BTCUSD",1744830042210,0.0004217,84070.0,84063.0,0.53808471]
["bitfinex","BTCUSD",1744830042746,0.0004217,84070.0,84063.0,0.87808471]
["bitfinex","BTCUSD",1744830043511,0.0004217,84070.0,84063.0,0.88008471]
["bitfinex","BTCUSD",1744830043964,0.0004217,84070.0,84063.0,0.87908471]
["bitfinex","BTCUSD",1744830044246,0.0004217,84070.0,84063.0,0.88508471]
["bitfinex","BTCUSD",1744830044641,0.0004217,84070.0,84069.0,0.57789982]
["bitfinex","BTCUSD",1744830044824,0.00087506,84070.0,84069.0,0.69734773]
["bitfinex","BTCUSD",1744830045031,0.00039893,84070.0,84069.0,0.69734773]
["bitfinex","BTCUSD",1744830045229,0.00039893,84070.0,84069.0,0.70618852]
["bitfinex","BTCUSD",1744830046406,0.0004214,84071.0,84070.0,0.34]
["bitfinex","BTCUSD",1744830046683,0.00013594,84071.0,84070.0,0.45944791]
["bitfinex","BTCUSD",1744830047618,1e-08,84071.0,84070.0,0.47498876]
["bitfinex","BTCUSD",1744830047732,1e-08,84071.0,84070.0,0.47998876]
["bitfinex","BTCUSD",1744830048149,1e-08,84071.0,84070.0,0.48398876]
["bitfinex","BTCUSD",1744830048350,0.0004217,84094.0,84078.0,0.57787435]
["bitfinex","BTCUSD",1744830048568,0.0004217,84094.0,84078.0,1.81044226]
["bitfinex","BTCUSD",1744830049270,0.0004217,84094.0,84093.0,0.23783192]
["bitfinex","BTCUSD",1744830049469,0.0004217,84094.0,84093.0,0.54029773]
["bitfinex","BTCUSD",1744830049683,0.0004217,84094.0,84093.0,0.53791983]
["bitfinex","BTCUSD",1744830050017,0.0004217,84094.0,84093.0,0.5520535]
["bitfinex","BTCUSD",1744830051003,0.01189088,84098.0,84093.0,0.55081003]
["bitfinex","BTCUSD",1744830051200,0.01202678,84098.0,84094.0,0.13133936]
["bitfinex","BTCUSD",1744830051399,0.0001359,84098.0,84096.0,0.23782343]
["bitfinex","BTCUSD",1744830051599,0.0001359,84098.0,84097.0,0.11944791]
["bitfinex","BTCUSD",1744830052618,0.0001359,84098.0,84097.0,0.12843111]
["bitfinex","BTCUSD",1744830054145,0.0001359,84098.0,84097.0,0.13080901]
["bitfinex","BTCUSD",1744830054358,0.0001359,84098.0,84097.0,0.47180901]
["bitfinex","BTCUSD",1744830054510,0.0001359,84098.0,84097.0,0.46943111]
["bitfinex","BTCUSD",1744830054948,0.0001359,84098.0,84097.0,0.65007111]
["bitfinex","BTCUSD",1744830055354,0.0001359,84098.0,84097.0,0.64907111]
["bitfinex","BTCUSD",1744830055705,0.0001359,84098.0,84097.0,0.65207111]
["bitfinex","BTCUSD",1744830055903,0.0001359,84098.0,84097.0,0.65007111]
["bitfinex","BTCUSD",1744830056240,0.0001359,84098.0,84097.0,0.31403111]
["bitfinex","BTCUSD",1744830056448,0.0001359,84098.0,84097.0,0.31803111]
["bitfinex","BTCUSD",1744830056655,0.23024516,84106.0,84101.0,0.01189046]
["bitfinex","BTCUSD",1744830056908,0.01189018,84103.0,84097.0,0.1985832]
["bitfinex","BTCUSD",1744830057137,0.24969679,84102.0,84098.0,0.11944791]
["bitfinex","BTCUSD",1744830057340,0.24969679,84102.0,84097.0,0.1895832]
["bitfinex","BTCUSD",1744830057341,0.23781778,84098.0,84097.0,0.1945832]
["bitfinex","BTCUSD",1744830057750,0.28731778,84098.0,84097.0,0.1945832]
["bitfinex","BTCUSD",1744830058565,0.28731778,84098.0,84097.0,0.1915832]
["bitfinex","BTCUSD",1744830058766,0.28731778,84098.0,84097.0,0.1895832]
["bitfinex","BTCUSD",1744830059189,0.0495,84098.0,84097.0,0.1895832]
["bitfinex","BTCUSD",1744830059825,0.28731778,84098.0,84097.0,0.1895832]
["bitfinex","BTCUSD",1744830060701,0.28731778,84098.0,84097.0,0.0089832]
["bitfinex","BTCUSD",1744830061169,0.0495,84098.0,84097.0,0.23782061]
["bitfinex","BTCUSD",1744830061454,0.0495,84098.0,84097.0,0.11944791]
["bitfinex","BTCUSD",1744830062000,0.01388933,84109.0,84104.0,0.24968929]
["bitfinex","BTCUSD",1744830062200,0.002,84109.0,84104.0,0.01189004]
["bitfinex","BTCUSD",1744830062411,0.002,84109.0,84107.0,0.23779004]
["bitfinex","BTCUSD",1744830062654,0.002,84109.0,84108.0,0.11944791]
["bitfinex","BTCUSD",1744830064291,0.002,84109.0,84108.0,0.12182566]
["bitfinex","BTCUSD",1744830064637,0.002,84109.0,84108.0,0.11944791]
["bitfinex","BTCUSD",1744830064939,0.002,84109.0,84108.0,0.35723741]
["bitfinex","BTCUSD",1744830065080,0.23779233,84107.0,84106.0,0.1806]
["bitfinex","BTCUSD",1744830065274,0.06148933,84109.0,84106.0,0.1806]
["bitfinex","BTCUSD",1744830065535,0.0496,84109.0,84106.0,0.1806]
["bitfinex","BTCUSD",1744830065748,0.0496,84109.0,84107.0,0.23779233]
["bitfinex","BTCUSD",1744830065996,0.002,84109.0,84108.0,0.11944791]
["bitfinex","BTCUSD",1744830066376,0.002,84109.0,84108.0,0.12144791]
["bitfinex","BTCUSD",1744830066575,0.002,84109.0,84108.0,0.12044791]
["bitfinex","BTCUSD",1744830067902,0.002,84109.0,84108.0,0.11944791]
["bitfinex","BTCUSD",1744830068126,0.002,84109.0,84108.0,0.12044791]
["bitfinex","BTCUSD",1744830068407,0.0496,84109.0,84108.0,0.001]
["bitfinex","BTCUSD",1744830068636,0.11828319,84109.0,84108.0,0.001]
["bitfinex","BTCUSD",1744830069117,0.36796135,84109.0,84106.0,0.1806]
["bitfinex","BTCUSD",1744830069409,0.02218319,84108.0,84106.0,0.1806]
["bitfinex","BTCUSD",1744830069605,0.02218319,84107.0,84106.0,0.1806]
["bitfinex","BTCUSD",1744830069835,0.02218319,84107.0,84106.0,0.41839516]
["bitfinex","BTCUSD",1744830070587,0.02218319,84107.0,84106.0,0.53784307]
["bitfinex","BTCUSD",1744830070790,0.002,84109.0,84108.0,0.2377895]
["bitfinex","BTCUSD",1744830070996,0.002,84109.0,84108.0,0.35723741]
["bitfinex","BTCUSD",1744830072244,0.002,84109.0,84108.0,0.35823741]
["bitfinex","BTCUSD",1744830073914,0.002,84109.0,84108.0,0.69823741]
["bitfinex","BTCUSD",1744830074127,0.0004212,84115.0,84114.0,0.57777254]
["bitfinex","BTCUSD",1744830074315,0.01188212,84160.0,84153.0,0.23766235]
["bitfinex","BTCUSD",1744830074614,0.01188212,84160.0,84152.0,0.01288325]
["bitfinex","BTCUSD",1744830074615,0.23766082,84154.0,84152.0,0.001]
["bitfinex","BTCUSD",1744830074840,0.0492,84153.0,84152.0,0.001]
["bitfinex","BTCUSD",1744830075672,0.01188255,84157.0,84156.0,0.001]
["bitfinex","BTCUSD",1744830076098,0.01390715,84160.0,84158.0,0.001]
["bitfinex","BTCUSD",1744830076302,0.0459,84161.0,84160.0,0.001]
["bitfinex","BTCUSD",1744830076498,0.23763937,84162.0,84161.0,0.001]
["bitfinex","BTCUSD",1744830077257,0.23763937,84162.0,84158.0,0.001]
["bitfinex","BTCUSD",1744830077258,0.2376454,84159.0,84158.0,0.001]
["bitfinex","BTCUSD",1744830077493,0.24952767,84159.0,84156.0,0.00899037]
["bitfinex","BTCUSD",1744830077940,0.237661,84154.0,84152.0,0.001]
["bitfinex","BTCUSD",1744830080105,0.237661,84154.0,84152.0,0.01011956]
["bitfinex","BTCUSD",1744830080307,0.237661,84154.0,84152.0,0.001]
["bitfinex","BTCUSD",1744830082979,0.24952938,84162.0,84159.0,0.001]
["bitfinex","BTCUSD",1744830083164,0.01201723,84166.0,84159.0,0.001]
["bitfinex","BTCUSD",1744830083165,0.00013595,84166.0,84163.0,0.0128817]
["bitfinex","BTCUSD",1744830083489,0.23763129,84164.0,84163.0,0.001]
["bitfinex","BTCUSD",1744830085109,0.00013595,84166.0,84165.0,0.001]
["bitfinex","BTCUSD",1744830085649,0.00013595,84166.0,84165.0,0.12044791]
["bitfinex","BTCUSD",1744830086445,0.00013595,84166.0,84165.0,0.35807637]
["bitfinex","BTCUSD",1744830087666,0.00013595,84166.0,84165.0,0.12044791]
["bitfinex","BTCUSD",1744830088116,0.00013595,84166.0,84159.0,0.2376451]
["bitfinex","BTCUSD",1744830088117,0.01188142,84165.0,84160.0,0.001]
["bitfinex","BTCUSD",1744830088311,0.23765952,84154.0,84152.0,0.00969098]
["bitfinex","BTCUSD",1744830088487,0.01188227,84159.0,84157.0,0.001]
["bitfinex","BTCUSD",1744830088714,0.23763144,84164.0,84162.0,0.001]
["bitfinex","BTCUSD",1744830088894,0.24951241,84165.0,84162.0,0.001]
["bitfinex","BTCUSD",1744830089094,0.23763379,84164.0,84162.0,0.001]
["bitfinex","BTCUSD",1744830089934,0.23765105,84157.0,84155.0,0.001]
["bitfinex","BTCUSD",1744830090109,0.01188283,84155.0,84154.0,0.001]
["bitfinex","BTCUSD",1744830090691,0.23765952,84154.0,84152.0,0.001]
["bitfinex","BTCUSD",1744830090922,0.01188241,84158.0,84148.0,0.17992]
["bitfinex","BTCUSD",1744830090923,0.34,84177.0,84162.0,0.001]
["bitfinex","BTCUSD",1744830091133,0.01188043,84172.0,84165.0,0.001]
["bitfinex","BTCUSD",1744830091331,0.23759802,84176.0,84165.0,0.001]
["bitfinex","BTCUSD",1744830091332,0.23762363,84167.0,84165.0,0.001]
["bitfinex","BTCUSD",1744830091534,0.01188057,84171.0,84165.0,0.001]
["bitfinex","BTCUSD",1744830091736,0.24950123,84168.0,84165.0,0.001]
["bitfinex","BTCUSD",1744830092180,0.23776159,84166.0,84165.0,0.001]
["bitfinex","BTCUSD",1744830093303,0.00013595,84166.0,84165.0,0.35807637]
["bitfinex","BTCUSD",1744830096965,0.00013595,84166.0,84165.0,0.35707637]
["bitfinex","BTCUSD",1744830097203,0.00013595,84166.0,84165.0,0.12044791]
["bitfinex","BTCUSD",1744830097373,0.00013595,84166.0,84165.0,0.35907637]
["bitfinex","BTCUSD",1744830097798,0.00013595,84166.0,84165.0,0.35807637]
["bitfinex","BTCUSD",1744830098144,0.00013595,84166.0,84165.0,0.35907637]
["bitfinex","BTCUSD",1744830098595,0.00013595,84166.0,84165.0,0.35807637]
["bitfinex","BTCUSD",1744830099998,0.23776159,84166.0,84165.0,0.001]
["bitfinex","BTCUSD",1744830100431,0.00013595,84166.0,84165.0,0.12044791]
["bitfinex","BTCUSD",1744830101188,0.23776159,84166.0,84165.0,0.12044791]
["bitfinex","BTCUSD",1744830101392,0.23776159,84166.0,84165.0,0.001]
["bitfinex","BTCUSD",1744830103338,0.00013595,84166.0,84165.0,0.001]
["bitfinex","BTCUSD",1744830105206,0.00013595,84166.0,84165.0,0.35807637]
["bitfinex","BTCUSD",1744830105850,0.00013595,84166.0,84165.0,0.12044791]
["bitfinex","BTCUSD",1744830106878,0.00013595,84166.0,84165.0,0.12282396]
["bitfinex","BTCUSD",1744830107340,0.00013595,84166.0,84165.0,0.12044791]
["bitfinex","BTCUSD",1744830108192,0.00013595,84166.0,84165.0,0.12144791]
["bitfinex","BTCUSD",1744830108654,0.00013595,84166.0,84165.0,0.12044791]
["bitfinex","BTCUSD",1744830109002,0.00017595,84166.0,84165.0,0.002]
["bitfinex","BTCUSD",1744830109433,0.00017595,84166.0,84165.0,0.12144791]
["bitfinex","BTCUSD",1744830109662,0.00017595,84166.0,84165.0,0.12044791]
["bitfinex","BTCUSD",1744830109822,0.00017595,84166.0,84165.0,0.12144791]
["bitfinex","BTCUSD",1744830110220,0.00017595,84166.0,84165.0,0.12044791]
["bitfinex","BTCUSD",1744830110633,0.00017595,84166.0,84165.0,0.12144791]
["bitfinex","BTCUSD",1744830111042,0.00017595,84166.0,84165.0,0.12044791]
["bitfinex","BTCUSD",1744830112516,0.00017595,84166.0,84165.0,0.001]
["bitfinex","BTCUSD",1744830113396,0.00017595,84166.0,84164.0,0.12]
["bitfinex","BTCUSD",1744830113598,0.00017595,84166.0,84165.0,0.35807637]
["bitfinex","BTCUSD",1744830113760,0.00017595,84166.0,84165.0,0.40507637]
["bitfinex","BTCUSD",1744830113960,0.00017595,84166.0,84165.0,0.41876308]
["bitfinex","BTCUSD",1744830115738,0.00017595,84166.0,84165.0,0.75876308]
["bitfinex","BTCUSD",1744830116546,0.00017595,84166.0,84165.0,0.75976308]
["bitfinex","BTCUSD",1744830117134,0.00017595,84166.0,84165.0,0.75876308]
["bitfinex","BTCUSD",1744830117399,0.00017595,84166.0,84165.0,0.76076308]
["bitfinex","BTCUSD",1744830117649,0.00017595,84166.0,84165.0,0.76176308]
["bitfinex","BTCUSD",1744830119052,0.00017595,84166.0,84165.0,0.76076308]
["bitfinex","BTCUSD",1744830119266,0.00017595,84166.0,84165.0,0.76176308]
["bitfinex","BTCUSD",1744830120838,1e-08,84166.0,84165.0,0.76176308]
["bitfinex","BTCUSD",1744830121228,1e-08,84166.0,84165.0,1.27640328]
["bitfinex","BTCUSD",1744830121443,0.000421,84194.0,84193.0,0.23854943]
["bitfinex","BTCUSD",1744830121648,0.00087383,84194.0,84193.0,0.36037255]
["bitfinex","BTCUSD",1744830121849,0.00087383,84194.0,84193.0,0.35799734]
["bitfinex","BTCUSD",1744830123268,0.23842044,84194.0,84193.0,0.12044791]
["bitfinex","BTCUSD",1744830123565,0.00087383,84194.0,84193.0,0.12044791]
["bitfinex","BTCUSD",1744830123709,0.00087383,84194.0,84193.0,0.12144791]
["bitfinex","BTCUSD",1744830123933,0.23842044,84194.0,84193.0,0.12244791]
["bitfinex","BTCUSD",1744830124107,0.23842044,84194.0,84193.0,0.01083249]
["bitfinex","BTCUSD",1744830124683,0.23842044,84194.0,84177.0,0.001]
["bitfinex","BTCUSD",1744830124684,0.23759176,84178.0,84177.0,0.001]
["bitfinex","BTCUSD",1744830124814,0.23760023,84175.0,84174.0,0.001]
["bitfinex","BTCUSD",1744830125447,0.23764453,84160.0,84158.0,0.17932]
["bitfinex","BTCUSD",1744830125658,0.01188156,84164.0,84163.0,0.001]
["bitfinex","BTCUSD",1744830125811,0.01188156,84164.0,84163.0,0.12044791]
["bitfinex","BTCUSD",1744830126019,0.24951285,84164.0,84163.0,0.001]
["bitfinex","BTCUSD",1744830126431,0.24950945,84166.0,84163.0,0.001]
["bitfinex","BTCUSD",1744830126631,0.01188198,84161.0,84160.0,0.001]
["bitfinex","BTCUSD",1744830126864,0.01188198,84161.0,84158.0,0.18821914]
["bitfinex","BTCUSD",1744830126865,0.23764258,84160.0,84159.0,0.12044791]
["bitfinex","BTCUSD",1744830127016,0.23764258,84160.0,84158.0,0.00889914]
["bitfinex","BTCUSD",1744830127017,0.23764258,84160.0,84158.0,0.12834705]
["bitfinex","BTCUSD",1744830127194,0.23764258,84160.0,84158.0,0.11944791]
["bitfinex","BTCUSD",1744830127404,0.0118817,84163.0,84160.0,0.001]
["bitfinex","BTCUSD",1744830127611,0.24951657,84163.0,84160.0,0.001]
["bitfinex","BTCUSD",1744830128516,0.01188156,84164.0,84160.0,0.001]
["bitfinex","BTCUSD",1744830128719,0.00045255,84166.0,84165.0,0.00096]
["bitfinex","BTCUSD",1744830131017,0.00049255,84166.0,84165.0,0.00096]
["bitfinex","BTCUSD",1744830131710,0.01188142,84165.0,84164.0,0.00096]
["bitfinex","BTCUSD",1744830131853,0.24950988,84165.0,84164.0,0.00096]
["bitfinex","BTCUSD",1744830133312,0.2376454,84159.0,84158.0,0.00911647]
["bitfinex","BTCUSD",1744830133724,0.01188551,84136.0,84135.0,0.00096]
["bitfinex","BTCUSD",1744830133944,0.01188467,84142.0,84135.0,0.13229356]
["bitfinex","BTCUSD",1744830133945,0.23769918,84140.0,84135.0,0.13229356]
["bitfinex","BTCUSD",1744830134150,0.23770472,84138.0,84136.0,0.11944791]
["bitfinex","BTCUSD",1744830134317,0.23770472,84138.0,84136.0,0.12040791]
["bitfinex","BTCUSD",1744830134516,0.23770472,84138.0,84137.0,0.00096]
["bitfinex","BTCUSD",1744830134721,0.23771037,84136.0,84133.0,0.00096]
["bitfinex","BTCUSD",1744830134923,0.23772167,84132.0,84131.0,0.0008418]
["bitfinex","BTCUSD",1744830135127,0.23772167,84132.0,84131.0,0.00097775]
["bitfinex","BTCUSD",1744830136932,0.25985954,84132.0,84131.0,0.00097775]
["bitfinex","BTCUSD",1744830137329,0.23772167,84132.0,84131.0,0.00097775]
["bitfinex","BTCUSD",1744830141872,0.64862167,84132.0,84131.0,0.00097775]
["bitfinex","BTCUSD",1744830142071,0.65062167,84132.0,84131.0,0.00097775]
["bitfinex","BTCUSD",1744830142663,0.64862167,84132.0,84131.0,0.00097775]
["bitfinex","BTCUSD",1744830142941,0.65062167,84132.0,84131.0,0.00097775]
["bitfinex","BTCUSD",1744830143433,0.64862167,84132.0,84131.0,0.00097775]
["bitfinex","BTCUSD",1744830143629,0.65062167,84132.0,84131.0,0.00097775]
["bitfinex","BTCUSD",1744830143859,0.65462167,84132.0,84131.0,0.00097775]
["bitfinex","BTCUSD",1744830146328,0.78861043,84132.0,84131.0,0.00097775]
["bitfinex","BTCUSD",1744830146527,0.90861043,84132.0,84131.0,0.00097775]
["bitfinex","BTCUSD",1744830147067,1.01925825,84132.0,84131.0,0.00097775]
["bitfinex","BTCUSD",1744830147521,1.01525825,84132.0,84131.0,0.00097775]
["bitfinex","BTCUSD",1744830147723,1.35525825,84132.0,84131.0,1e-08]
["bitfinex","BTCUSD",1744830147928,1.29651043,84132.0,84131.0,1e-08]
["bitfinex","BTCUSD",1744830148102,1.38745156,84132.0,84131.0,1e-08]
["bitfinex","BTCUSD",1744830148308,1.39045156,84132.0,84131.0,1e-08]
["bitfinex","BTCUSD",1744830148887,1.38745156,84132.0,84131.0,1e-08]
["bitfinex","BTCUSD",1744830149301,1.35925825,84132.0,84131.0,1e-08]
["bitfinex","BTCUSD",1744830149529,1.35625825,84132.0,84131.0,1e-08]
["bitfinex","BTCUSD",1744830149723,1.36425825,84132.0,84131.0,1e-08]
["bitfinex","BTCUSD",1744830150115,1.39545156,84132.0,84131.0,1e-08]
["bitfinex","BTCUSD",1744830150536,1.36425825,84132.0,84131.0,1e-08]
["bitfinex","BTCUSD",1744830150738,1.30251043,84132.0,84131.0,1e-08]
["bitfinex","BTCUSD",1744830151118,1.42771043,84132.0,84131.0,1e-08]
["bitfinex","BTCUSD",1744830151325,1.30251043,84132.0,84131.0,1e-08]
["bitfinex","BTCUSD",1744830151524,1.36425825,84132.0,84131.0,1e-08]
["bitfinex","BTCUSD",1744830151965,1.30251043,84132.0,84131.0,1e-08]
["bitfinex","BTCUSD",1744830152144,0.77962167,84132.0,84131.0,1e-08]
["bitfinex","BTCUSD",1744830152361,0.65962167,84132.0,84131.0,1e-08]
["bitfinex","BTCUSD",1744830152738,0.65662167,84132.0,84131.0,1e-08]
["bitfinex","BTCUSD",1744830152942,0.64862167,84132.0,84131.0,1e-08]
["bitfinex","BTCUSD",1744830153363,0.65262167,84132.0,84131.0,1e-08]
["bitfinex","BTCUSD",1744830153564,0.64862167,84132.0,84131.0,1e-08]
["bitfinex","BTCUSD",1744830153988,0.65362167,84132.0,84131.0,1e-08]
["bitfinex","BTCUSD",1744830154830,0.65662167,84132.0,84131.0,1e-08]
["bitfinex","BTCUSD",1744830155168,0.65362167,84132.0,84131.0,1e-08]
["bitfinex","BTCUSD",1744830155384,0.65662167,84132.0,84131.0,1e-08]
["bitfinex","BTCUSD",1744830156329,0.65662167,84132.0,84131.0,0.00096001]
["bitfinex","BTCUSD",1744830156546,0.24572167,84132.0,84131.0,0.00096001]
["bitfinex","BTCUSD",1744830157440,0.24072167,84132.0,84131.0,0.00096001]
["bitfinex","BTCUSD",1744830157676,0.24172167,84132.0,84131.0,0.00096001]
["bitfinex","BTCUSD",1744830157978,0.24172167,84132.0,84131.0,0.12040792]
["bitfinex","BTCUSD",1744830158512,0.24372167,84132.0,84131.0,0.12040792]
["bitfinex","BTCUSD",1744830158965,0.24172167,84132.0,84131.0,0.12040792]
["bitfinex","BTCUSD",1744830159175,0.24272167,84132.0,84131.0,0.12040792]
["bitfinex","BTCUSD",1744830159553,0.24472167,84132.0,84131.0,0.12040792]
["bitfinex","BTCUSD",1744830161957,0.007,84132.0,84131.0,0.35813242]
["bitfinex","BTCUSD",1744830162272,0.007,84132.0,84131.0,0.62837242]
["bitfinex","BTCUSD",1744830162876,0.001,84132.0,84131.0,0.62837242]
["bitfinex","BTCUSD",1744830163482,0.23768521,84145.0,84142.0,0.01188467]
["bitfinex","BTCUSD",1744830163728,0.23768521,84145.0,84143.0,0.11944791]
["bitfinex","BTCUSD",1744830164048,0.23768444,84146.0,84143.0,0.11944791]
["bitfinex","BTCUSD",1744830164250,0.23768777,84144.0,84143.0,0.12040791]
["bitfinex","BTCUSD",1744830165284,0.01188565,84135.0,84132.0,0.00096]
["bitfinex","BTCUSD",1744830165489,0.23770699,84138.0,84133.0,0.11944791]
["bitfinex","BTCUSD",1744830165490,0.24959222,84138.0,84133.0,0.11944791]
["bitfinex","BTCUSD",1744830166704,0.23770989,84137.0,84133.0,0.13133385]
["bitfinex","BTCUSD",1744830166971,0.23770989,84137.0,84133.0,0.11944791]
["bitfinex","BTCUSD",1744830167173,0.24956888,84146.0,84133.0,0.11944791]
["bitfinex","BTCUSD",1744830167174,0.24955847,84149.0,84148.0,0.00096]
["bitfinex","BTCUSD",1744830167688,0.23767479,84149.0,84148.0,0.00096]
["bitfinex","BTCUSD",1744830168875,0.23867479,84149.0,84148.0,0.00096]
["bitfinex","BTCUSD",1744830169080,0.23767647,84148.0,84147.0,0.00096]
["bitfinex","BTCUSD",1744830169233,0.01188396,84147.0,84146.0,0.00096]
["bitfinex","BTCUSD",1744830169440,0.23768212,84146.0,84144.0,0.00096]
["bitfinex","BTCUSD",1744830169941,0.23769059,84143.0,84142.0,0.00096]
["bitfinex","BTCUSD",1744830171693,0.001,84147.0,84146.0,0.00096]
["bitfinex","BTCUSD",1744830171884,0.001,84147.0,84146.0,0.12040791]
["bitfinex","BTCUSD",1744830172821,0.24956013,84149.0,84146.0,0.12040791]
["bitfinex","BTCUSD",1744830173028,0.23767645,84149.0,84147.0,0.11944791]
["bitfinex","BTCUSD",1744830174231,0.23867645,84149.0,84147.0,0.11944791]
["bitfinex","BTCUSD",1744830174636,0.23767929,84147.0,84145.0,0.00096]
["bitfinex","BTCUSD",1744830174842,0.23767929,84147.0,84146.0,0.00096]
["bitfinex","BTCUSD",1744830176334,0.23867929,84147.0,84146.0,0.00096]
["bitfinex","BTCUSD",1744830176541,0.23767929,84147.0,84146.0,0.00096]
["bitfinex","BTCUSD",1744830177112,0.23867929,84147.0,84146.0,0.00096]
["bitfinex","BTCUSD",1744830177319,0.23769624,84141.0,84139.0,0.00096]
["bitfinex","BTCUSD",1744830177523,0.23769624,84141.0,84135.0,0.00096]
["bitfinex","BTCUSD",1744830177524,0.24959848,84136.0,84135.0,0.00096]
["bitfinex","BTCUSD",1744830177929,0.24958698,84139.0,84138.0,0.00096]
["bitfinex","BTCUSD",1744830180372,0.24962698,84139.0,84138.0,0.00096]
["bitfinex","BTCUSD",1744830180809,0.25062698,84139.0,84138.0,0.12040791]
["bitfinex","BTCUSD",1744830181144,0.00104,84139.0,84138.0,0.12040791]
["bitfinex","BTCUSD",1744830182274,4e-05,84139.0,84138.0,0.12040791]
["bitfinex","BTCUSD",1744830182709,4e-05,84139.0,84138.0,0.12140791]
["bitfinex","BTCUSD",1744830182941,4e-05,84139.0,84138.0,0.00296]
["bitfinex","BTCUSD",1744830183557,4e-05,84139.0,84138.0,0.00096]
["bitfinex","BTCUSD",1744830183752,4e-05,84139.0,84138.0,0.00196]
["bitfinex","BTCUSD",1744830183887,4e-05,84139.0,84138.0,0.001]
["bitfinex","BTCUSD",1744830184323,0.00104,84139.0,84138.0,0.001]
["bitfinex","BTCUSD",1744830185797,0.23774189,84139.0,84137.0,0.00096]
["bitfinex","BTCUSD",1744830186198,0.23874189,84139.0,84137.0,0.00096]
["bitfinex","BTCUSD",1744830186789,0.23774189,84139.0,84137.0,0.00096]
["bitfinex","BTCUSD",1744830187279,0.23874189,84139.0,84137.0,0.00096]
["bitfinex","BTCUSD",1744830188057,0.23771602,84134.0,84133.0,0.00899792]
["bitfinex","BTCUSD",1744830188423,0.28502167,84132.0,84131.0,1e-08]
["bitfinex","BTCUSD",1744830189991,0.28802167,84132.0,84131.0,1e-08]
["bitfinex","BTCUSD",1744830191011,0.01188749,84122.0,84119.0,0.19215791]
["bitfinex","BTCUSD",1744830191185,0.01188749,84122.0,84119.0,0.31160582]
["bitfinex","BTCUSD",1744830191363,0.01188749,84122.0,84119.0,0.00875919]
["bitfinex","BTCUSD",1744830191364,0.23775276,84121.0,84119.0,0.00875919]
["bitfinex","BTCUSD",1744830191570,0.23775841,84119.0,84118.0,0.0008418]
["bitfinex","BTCUSD",1744830191975,0.25997778,84119.0,84118.0,0.0008418]
["bitfinex","BTCUSD",1744830192376,0.25997778,84119.0,84118.0,0.0096607]
["bitfinex","BTCUSD",1744830192598,0.23775841,84119.0,84118.0,0.0008418]
["bitfinex","BTCUSD",1744830193281,0.23975841,84119.0,84118.0,0.0008418]
["bitfinex","BTCUSD",1744830193489,0.26296145,84119.0,84118.0,0.0008418]
["bitfinex","BTCUSD",1744830193900,0.24075841,84119.0,84118.0,0.0008418]
["bitfinex","BTCUSD",1744830195018,0.26293775,84119.0,84118.0,0.0008418]
["bitfinex","BTCUSD",1744830195802,0.24075841,84119.0,84118.0,0.00969546]
["bitfinex","BTCUSD",1744830196140,0.003,84119.0,84118.0,0.0008418]
["bitfinex","BTCUSD",1744830197336,0.003,84119.0,84118.0,0.0098033]
["bitfinex","BTCUSD",1744830197479,0.003,84119.0,84118.0,0.0008418]
["bitfinex","BTCUSD",1744830198633,0.003,84119.0,84118.0,0.12028971]
["bitfinex","BTCUSD",1744830200053,0.001,84119.0,84118.0,0.12028971]
["bitfinex","BTCUSD",1744830200616,0.01188763,84121.0,84118.0,0.12028971]
["bitfinex","BTCUSD",1744830201230,0.23775558,84120.0,84118.0,0.12028971]
["bitfinex","BTCUSD",1744830201733,0.23775558,84120.0,84118.0,0.12910649]
["bitfinex","BTCUSD",1744830203739,0.23775558,84120.0,84118.0,0.00965858]
["bitfinex","BTCUSD",1744830205281,0.0451,84119.0,84118.0,0.00965858]
["bitfinex","BTCUSD",1744830205803,0.15269065,84119.0,84118.0,0.00965858]
["bitfinex","BTCUSD",1744830206033,0.09729046,84119.0,84118.0,0.00965858]
["bitfinex","BTCUSD",1744830206453,0.10838492,84119.0,84118.0,0.00965858]
["bitfinex","BTCUSD",1744830206738,0.10938492,84119.0,84118.0,0.00965858]
["bitfinex","BTCUSD",1744830207300,0.12392577,84119.0,84118.0,0.0008418]
["bitfinex","BTCUSD",1744830207499,0.74755644,84119.0,84118.0,0.0008418]
["bitfinex","BTCUSD",1744830207903,0.75055644,84119.0,84118.0,0.0008418]
["bitfinex","BTCUSD",1744830208424,0.74655644,84119.0,84118.0,0.0008418]
["bitfinex","BTCUSD",1744830208744,0.75455644,84119.0,84118.0,0.0008418]
["bitfinex","BTCUSD",1744830209393,1.10055644,84119.0,84118.0,1e-08]
["bitfinex","BTCUSD",1744830209539,1.00727368,84119.0,84118.0,1e-08]
["bitfinex","BTCUSD",1744830209946,1.00427368,84119.0,84118.0,1e-08]
["bitfinex","BTCUSD",1744830210140,1.00727368,84119.0,84118.0,1e-08]
["bitfinex","BTCUSD",1744830211135,0.87328492,84119.0,84118.0,1e-08]
["bitfinex","BTCUSD",1744830211327,0.45818492,84119.0,84118.0,1e-08]
["bitfinex","BTCUSD",1744830211453,0.69594333,84119.0,84118.0,1e-08]
["bitfinex","BTCUSD",1744830211804,0.68484887,84119.0,84118.0,1e-08]
["bitfinex","BTCUSD",1744830212251,0.67384887,84119.0,84118.0,1e-08]
["bitfinex","BTCUSD",1744830212615,0.65365841,84119.0,84118.0,1e-08]
["bitfinex","BTCUSD",1744830212822,0.65065841,84119.0,84118.0,1e-08]
["bitfinex","BTCUSD",1744830213339,0.65265841,84119.0,84118.0,1e-08]
["bitfinex","BTCUSD",1744830215070,0.6748723,84119.0,84118.0,1e-08]
["bitfinex","BTCUSD",1744830217527,1.19606106,84119.0,84118.0,1e-08]
["bitfinex","BTCUSD",1744830217677,1.20606106,84119.0,84118.0,1e-08]
["bitfinex","BTCUSD",1744830221526,1.26780863,84119.0,84118.0,1e-08]
["bitfinex","BTCUSD",1744830221930,1.20606106,84119.0,84118.0,1e-08]
["bitfinex","BTCUSD",1744830222135,1.05052372,84119.0,84118.0,1e-08]
["bitfinex","BTCUSD",1744830222331,1.03598287,84119.0,84118.0,1e-08]
["bitfinex","BTCUSD",1744830222541,0.68598287,84119.0,84118.0,1e-08]
["bitfinex","BTCUSD",1744830222878,0.68398287,84119.0,84118.0,1e-08]
["bitfinex","BTCUSD",1744830223028,0.68998287,84119.0,84118.0,1e-08]
["bitfinex","BTCUSD",1744830223226,0.6788723,84119.0,84118.0,1e-08]
["bitfinex","BTCUSD",1744830223852,0.6768723,84119.0,84118.0,1e-08]
["bitfinex","BTCUSD",1744830224171,0.67987584,84119.0,84118.0,1e-08]
["bitfinex","BTCUSD",1744830224552,0.67687584,84119.0,84118.0,1e-08]
["bitfinex","BTCUSD",1744830224866,0.67387584,84119.0,84118.0,1e-08]
["bitfinex","BTCUSD",1744830225248,0.67887584,84119.0,84118.0,1e-08]
["bitfinex","BTCUSD",1744830226184,0.44111743,84119.0,84118.0,1e-08]
["bitfinex","BTCUSD",1744830226967,0.43811743,84119.0,84118.0,1e-08]
["bitfinex","BTCUSD",1744830227170,0.43911743,84119.0,84118.0,1e-08]
["bitfinex","BTCUSD",1744830227889,0.43411743,84119.0,84118.0,1e-08]
["bitfinex","BTCUSD",1744830228228,0.43611743,84119.0,84118.0,1e-08]
["bitfinex","BTCUSD",1744830229178,0.4139,84119.0,84118.0,1e-08]
["bitfinex","BTCUSD",1744830229788,0.003,84119.0,84118.0,0.79240916]
["bitfinex","BTCUSD",1744830230618,0.002,84119.0,84118.0,0.80536175]
["bitfinex","BTCUSD",1744830230966,4e-05,84139.0,84131.0,0.3325245]
["bitfinex","BTCUSD",1744830231193,4e-05,84139.0,84131.0,0.62937241]
["bitfinex","BTCUSD",1744830231878,4e-05,84139.0,84131.0,0.96937241]
["bitfinex","BTCUSD",1744830232359,4e-05,84139.0,84131.0,0.97237241]
["bitfinex","BTCUSD",1744830233110,4e-05,84139.0,84131.0,0.96933241]
["bitfinex","BTCUSD",1744830233336,4e-05,84139.0,84131.0,0.97733241]
["bitfinex","BTCUSD",1744830233725,4e-05,84139.0,84131.0,0.97533241]
["bitfinex","BTCUSD",1744830234056,4e-05,84139.0,84131.0,0.97933241]
["bitfinex","BTCUSD",1744830234256,4e-05,84139.0,84138.0,0.62650472]
["bitfinex","BTCUSD",1744830234457,0.00015839,84139.0,84138.0,0.79135263]
["bitfinex","BTCUSD",1744830236045,0.00015839,84139.0,84138.0,0.79635263]
["bitfinex","BTCUSD",1744830236259,0.00015839,84139.0,84138.0,0.79935263]
["bitfinex","BTCUSD",1744830236652,0.00015839,84139.0,84138.0,0.80840411]
["bitfinex","BTCUSD",1744830240685,0.00015839,84139.0,84138.0,0.35921939]
["bitfinex","BTCUSD",1744830240897,0.00015839,84139.0,84138.0,0.31381939]
["bitfinex","BTCUSD",1744830241236,0.00015839,84139.0,84138.0,0.55152411]
["bitfinex","BTCUSD",1744830241387,0.00015839,84139.0,84138.0,0.13649939]
["bitfinex","BTCUSD",1744830241596,0.00015839,84139.0,84138.0,0.01705148]
["bitfinex","BTCUSD",1744830241841,0.00015839,84139.0,84138.0,0.01205148]
["bitfinex","BTCUSD",1744830242428,0.01317869,84139.0,84138.0,0.01505148]
["bitfinex","BTCUSD",1744830242834,0.01317869,84139.0,84138.0,0.01205148]
["bitfinex","BTCUSD",1744830243449,0.01317869,84139.0,84138.0,0.01305148]
["bitfinex","BTCUSD",1744830243774,0.01317869,84139.0,84138.0,0.01005148]
["bitfinex","BTCUSD",1744830243954,0.01317869,84139.0,84138.0,0.00905148]
["bitfinex","BTCUSD",1744830244154,0.08818186,84139.0,84138.0,0.003]
["bitfinex","BTCUSD",1744830244353,0.01188763,84121.0,84117.0,0.12]
["bitfinex","BTCUSD",1744830244558,0.01188763,84121.0,84113.0,0.17732]
["bitfinex","BTCUSD",1744830244559,0.23775558,84120.0,84113.0,0.17732]
["bitfinex","BTCUSD",1744830245388,0.01188693,84126.0,84119.0,0.01188792]
["bitfinex","BTCUSD",1744830245589,0.01188693,84126.0,84118.0,0.00888942]
["bitfinex","BTCUSD",1744830245590,0.24964089,84121.0,84118.0,0.00888942]
["bitfinex","BTCUSD",1744830245787,0.23775841,84119.0,84118.0,0.00888942]
["bitfinex","BTCUSD",1744830245965,0.23775841,84119.0,84118.0,0.00988942]
["bitfinex","BTCUSD",1744830246353,0.23775841,84119.0,84118.0,0.00888942]
["bitfinex","BTCUSD",1744830246751,0.23775841,84119.0,84118.0,0.01088942]
["bitfinex","BTCUSD",1744830247448,0.01188763,84121.0,84118.0,0.01188942]
["bitfinex","BTCUSD",1744830247580,0.24964068,84121.0,84118.0,0.01188942]
["bitfinex","BTCUSD",1744830248195,0.24964068,84121.0,84118.0,0.01088942]
["bitfinex","BTCUSD",1744830248391,0.23775841,84119.0,84118.0,0.01088942]
["bitfinex","BTCUSD",1744830248590,0.23775841,84119.0,84118.0,0.00988942]
["bitfinex","BTCUSD",1744830248984,0.23775841,84119.0,84118.0,0.00888942]
["bitfinex","BTCUSD",1744830249888,0.23775841,84119.0,84118.0,0.01088942]
["bitfinex","BTCUSD",1744830250306,0.23775841,84119.0,84118.0,0.00988942]
["bitfinex","BTCUSD",1744830250561,0.24075841,84119.0,84118.0,0.00988942]
["bitfinex","BTCUSD",1744830250714,0.23775841,84119.0,84118.0,0.00988942]
["bitfinex","BTCUSD",1744830251120,0.24275841,84119.0,84118.0,0.00988942]
["bitfinex","BTCUSD",1744830251360,0.24275841,84119.0,84118.0,0.00888942]
["bitfinex","BTCUSD",1744830251557,0.24475841,84119.0,84118.0,0.00888942]
["bitfinex","BTCUSD",1744830251837,0.25929926,84119.0,84118.0,1e-08]
["bitfinex","BTCUSD",1744830252038,0.25729926,84119.0,84118.0,1e-08]
["bitfinex","BTCUSD",1744830252358,0.78954717,84119.0,84118.0,1e-08]
["bitfinex","BTCUSD",1744830252556,0.85896877,84119.0,84118.0,1e-08]
["bitfinex","BTCUSD",1744830252960,0.87003113,84119.0,84118.0,1e-08]
["bitfinex","BTCUSD",1744830253414,0.90599962,84119.0,84118.0,1e-08]
["bitfinex","BTCUSD",1744830253796,0.91299962,84119.0,84118.0,1e-08]
["bitfinex","BTCUSD",1744830254107,0.90599962,84119.0,84118.0,1e-08]
["bitfinex","BTCUSD",1744830254285,0.59231905,84112.0,84111.0,0.002]
["bitfinex","BTCUSD",1744830254491,0.82388856,84112.0,84111.0,0.002]
["bitfinex","BTCUSD",1744830254706,0.83495092,84112.0,84111.0,0.002]
["bitfinex","BTCUSD",1744830255063,0.87591941,84112.0,84111.0,0.002]
["bitfinex","BTCUSD",1744830255413,0.87891941,84112.0,84111.0,0.002]
["bitfinex","BTCUSD",1744830255626,0.87891941,84112.0,84111.0,0.00213573]
["bitfinex","BTCUSD",1744830255827,0.83795092,84112.0,84111.0,0.00213573]
["bitfinex","BTCUSD",1744830256031,0.87891941,84112.0,84111.0,0.00213573]
["bitfinex","BTCUSD",1744830256248,0.83795092,84112.0,84111.0,0.00213573]
["bitfinex","BTCUSD",1744830256419,0.84195092,84112.0,84111.0,0.00213573]
["bitfinex","BTCUSD",1744830258143,0.23780364,84103.0,84102.0,0.000842]
["bitfinex","BTCUSD",1744830258330,0.23780364,84103.0,84097.0,0.000842]
["bitfinex","BTCUSD",1744830258331,0.29875863,84098.0,84097.0,0.000842]
["bitfinex","BTCUSD",1744830258566,0.82690654,84098.0,84097.0,0.000842]
["bitfinex","BTCUSD",1744830258896,0.84902814,84098.0,84097.0,0.000842]
["bitfinex","BTCUSD",1744830259342,0.84902814,84098.0,84081.0,0.002]
["bitfinex","BTCUSD",1744830259343,0.23785455,84085.0,84081.0,0.002]
["bitfinex","BTCUSD",1744830259548,0.23785455,84085.0,84084.0,0.0009783]
["bitfinex","BTCUSD",1744830259864,0.37184331,84085.0,84084.0,0.0009783]
["bitfinex","BTCUSD",1744830260070,0.82318573,84085.0,84084.0,1e-08]
["bitfinex","BTCUSD",1744830260271,0.78221724,84085.0,84084.0,1e-08]
["bitfinex","BTCUSD",1744830260594,0.84530733,84085.0,84084.0,1e-08]
["bitfinex","BTCUSD",1744830260746,0.84830733,84085.0,84084.0,1e-08]
["bitfinex","BTCUSD",1744830260946,0.80433884,84085.0,84084.0,1e-08]
["bitfinex","BTCUSD",1744830261142,0.63789093,84085.0,84084.0,1e-08]
["bitfinex","BTCUSD",1744830261971,0.64089093,84085.0,84084.0,1e-08]
["bitfinex","BTCUSD",1744830262376,0.61876933,84085.0,84084.0,1e-08]
["bitfinex","BTCUSD",1744830262602,0.61576933,84085.0,84084.0,1e-08]
["bitfinex","BTCUSD",1744830262944,0.61776933,84085.0,84084.0,1e-08]
["bitfinex","BTCUSD",1744830263347,0.60776933,84085.0,84084.0,1e-08]
["bitfinex","BTCUSD",1744830263567,0.60976933,84085.0,84084.0,1e-08]
["bitfinex","BTCUSD",1744830263769,0.59522848,84085.0,84084.0,1e-08]
["bitfinex","BTCUSD",1744830264009,0.004,84085.0,84084.0,1e-08]
["bitfinex","BTCUSD",1744830264131,0.004,84085.0,84084.0,0.11944792]
["bitfinex","BTCUSD",1744830264332,0.004,84085.0,84084.0,0.12182623]
["bitfinex","BTCUSD",1744830264938,0.002,84085.0,84084.0,0.12182623]
["bitfinex","BTCUSD",1744830265172,0.002,84085.0,84084.0,0.11944792]
["bitfinex","BTCUSD",1744830265408,0.24972905,84092.0,84088.0,0.0118923]
["bitfinex","BTCUSD",1744830265637,0.01189244,84087.0,84084.0,0.00200001]
["bitfinex","BTCUSD",1744830265866,0.23785455,84085.0,84084.0,0.00200001]
["bitfinex","BTCUSD",1744830266517,0.32612831,84085.0,84084.0,1e-08]
["bitfinex","BTCUSD",1744830266721,0.32612831,84085.0,84084.0,0.00200001]
["bitfinex","BTCUSD",1744830267132,0.32612831,84085.0,84084.0,1e-08]
["bitfinex","BTCUSD",1744830267563,0.2523954,84085.0,84084.0,1e-08]
["bitfinex","BTCUSD",1744830268898,0.2543954,84085.0,84084.0,0.00200001]
["bitfinex","BTCUSD",1744830269091,0.2543954,84085.0,84084.0,1e-08]
["bitfinex","BTCUSD",1744830269953,0.2573954,84085.0,84084.0,1e-08]
["bitfinex","BTCUSD",1744830270347,0.27945983,84085.0,84084.0,1e-08]
["bitfinex","BTCUSD",1744830271976,0.71416504,84085.0,84084.0,1e-08]
["bitfinex","BTCUSD",1744830272171,0.83361295,84085.0,84084.0,1e-08]
["bitfinex","BTCUSD",1744830272925,0.74994572,84085.0,84084.0,1e-08]
["bitfinex","BTCUSD",1744830273459,0.92690572,84085.0,84084.0,1e-08]
["bitfinex","BTCUSD",1744830276255,0.23786303,84082.0,84078.0,0.0008418]
["bitfinex","BTCUSD",1744830276454,0.25243218,84072.0,84071.0,0.0008418]
["bitfinex","BTCUSD",1744830276797,0.37188009,84072.0,84071.0,0.0008418]
["bitfinex","BTCUSD",1744830276967,0.4049825,84072.0,84071.0,0.0008418]
["bitfinex","BTCUSD",1744830277169,0.4049825,84072.0,84067.0,0.0008418]
["bitfinex","BTCUSD",1744830277170,0.35454085,84071.0,84070.0,1e-08]
["bitfinex","BTCUSD",1744830277335,0.65398876,84071.0,84070.0,1e-08]
["bitfinex","BTCUSD",1744830277745,0.67605319,84071.0,84070.0,1e-08]
["bitfinex","BTCUSD",1744830277967,0.68709117,84071.0,84070.0,1e-08]
["bitfinex","BTCUSD",1744830278394,0.23790265,84068.0,84067.0,1e-08]
["bitfinex","BTCUSD",1744830278605,0.23790265,84068.0,84050.0,0.0008426]
["bitfinex","BTCUSD",1744830278606,0.23794793,84052.0,84050.0,0.0008426]
["bitfinex","BTCUSD",1744830278780,0.25248878,84052.0,84051.0,0.00329536]
["bitfinex","BTCUSD",1744830278979,0.39400112,84052.0,84051.0,0.00329536]
["bitfinex","BTCUSD",1744830279185,0.48788443,84052.0,84051.0,0.00329536]
["bitfinex","BTCUSD",1744830279484,0.01454085,84051.0,84050.0,0.0008426]
["bitfinex","BTCUSD",1744830279718,0.13398876,84051.0,84050.0,0.0008426]
["bitfinex","BTCUSD",1744830280126,0.16709117,84051.0,84050.0,0.0008426]
["bitfinex","BTCUSD",1744830280577,0.04764326,84051.0,84050.0,0.0008426]
["bitfinex","BTCUSD",1744830280781,0.03310241,84051.0,84050.0,0.0008426]
["bitfinex","BTCUSD",1744830281716,0.03510241,84051.0,84050.0,0.0008426]
["bitfinex","BTCUSD",1744830281918,0.03510241,84051.0,84050.0,0.12029051]
["bitfinex","BTCUSD",1744830282156,0.03310241,84051.0,84050.0,0.12029051]
["bitfinex","BTCUSD",1744830282330,0.27105317,84051.0,84050.0,0.0008426]
["bitfinex","BTCUSD",1744830282504,0.24902874,84051.0,84050.0,0.0008426]
["bitfinex","BTCUSD",1744830282824,0.24902874,84051.0,84050.0,0.0028426]
["bitfinex","BTCUSD",1744830282825,0.01107798,84051.0,84050.0,0.0028426]
["bitfinex","BTCUSD",1744830283603,0.01107798,84051.0,84050.0,0.12229051]
["bitfinex","BTCUSD",1744830283994,4e-05,84051.0,84050.0,0.12229051]
["bitfinex","BTCUSD",1744830284742,4e-05,84051.0,84050.0,0.12029051]
["bitfinex","BTCUSD",1744830285139,0.00104,84051.0,84050.0,0.12729051]
["bitfinex","BTCUSD",1744830285443,0.00104,84051.0,84050.0,0.13029051]
["bitfinex","BTCUSD",1744830285961,0.00104,84051.0,84050.0,0.13266988]
["bitfinex","BTCUSD",1744830286154,0.00104,84051.0,84050.0,0.18216988]
["bitfinex","BTCUSD",1744830288018,0.00104,84051.0,84050.0,0.17979051]
["bitfinex","BTCUSD",1744830288605,0.00104,84051.0,84050.0,0.17679051]
["bitfinex","BTCUSD",1744830288986,4e-05,84051.0,84050.0,0.16979051]
["bitfinex","BTCUSD",1744830289185,0.00104,84051.0,84050.0,0.17679051]
["bitfinex","BTCUSD",1744830289883,0.00104,84051.0,84050.0,0.17916978]
["bitfinex","BTCUSD",1744830290086,0.00104,84051.0,84050.0,0.12729051]
["bitfinex","BTCUSD",1744830290284,0.00104,84051.0,84050.0,0.0118426]
["bitfinex","BTCUSD",1744830290487,0.0138296,84051.0,84050.0,0.0118426]
["bitfinex","BTCUSD",1744830290736,0.00104,84051.0,84050.0,0.0118426]
["bitfinex","BTCUSD",1744830290933,0.00104,84051.0,84050.0,0.0078426]
["bitfinex","BTCUSD",1744830291134,4e-05,84051.0,84050.0,0.0008426]
["bitfinex","BTCUSD",1744830291338,0.01113455,84051.0,84050.0,0.0038426]
["bitfinex","BTCUSD",1744830291533,0.03332366,84051.0,84050.0,0.0068426]
["bitfinex","BTCUSD",1744830291748,0.01113455,84051.0,84050.0,0.0008426]
["bitfinex","BTCUSD",1744830292161,0.01113455,84051.0,84050.0,0.0038426]
["bitfinex","BTCUSD",1744830293732,0.02420435,84051.0,84050.0,0.0038426]
["bitfinex","BTCUSD",1744830294247,0.04639787,84051.0,84050.0,0.0038426]
["bitfinex","BTCUSD",1744830295083,0.04639787,84051.0,84050.0,0.0018426]
["bitfinex","BTCUSD",1744830295386,0.04639787,84051.0,84050.0,0.0008426]
["bitfinex","BTCUSD",1744830295615,0.06093872,84051.0,84050.0,0.0008426]
["bitfinex","BTCUSD",1744830295760,0.06293872,84051.0,84050.0,0.0008426]
["bitfinex","BTCUSD",1744830296170,0.06293872,84051.0,84033.0,0.0008426]
["bitfinex","BTCUSD",1744830296171,0.2379989,84034.0,84033.0,0.0008426]
["bitfinex","BTCUSD",1744830296915,0.27128697,84034.0,84033.0,0.0008426]
["bitfinex","BTCUSD",1744830297881,0.27128697,84034.0,84033.0,0.0048426]
["bitfinex","BTCUSD",1744830298112,0.27128697,84034.0,84033.0,0.01380083]
["bitfinex","BTCUSD",1744830298318,0.28582782,84034.0,84033.0,0.0008426]
["bitfinex","BTCUSD",1744830300335,0.28582782,84034.0,84033.0,0.00957157]
["bitfinex","BTCUSD",1744830300336,0.27128697,84034.0,84033.0,0.00957157]
["bitfinex","BTCUSD",1744830300711,0.27128697,84034.0,84033.0,0.0008426]
["bitfinex","BTCUSD",1744830302271,0.27128697,84034.0,84033.0,0.12912296]
["bitfinex","BTCUSD",1744830302272,0.03328807,84034.0,84033.0,0.12912296]
["bitfinex","BTCUSD",1744830302472,0.01109455,84034.0,84033.0,0.16799051]
["bitfinex","BTCUSD",1744830302693,0.01109455,84034.0,84033.0,0.21449051]
["bitfinex","BTCUSD",1744830302930,0.01109455,84034.0,84033.0,0.22347372]
["bitfinex","BTCUSD",1744830303135,0.01109455,84034.0,84033.0,0.4022933]
["bitfinex","BTCUSD",1744830303342,4e-05,84051.0,84049.0,0.23795605]
["bitfinex","BTCUSD",1744830303466,4e-05,84051.0,84048.0,0.24985471]
["bitfinex","BTCUSD",1744830303876,4e-05,84051.0,84050.0,0.23795359]
["bitfinex","BTCUSD",1744830304075,4e-05,84051.0,84050.0,0.3574015]
["bitfinex","BTCUSD",1744830304303,4e-05,84051.0,84050.0,0.11944791]
["bitfinex","BTCUSD",1744830305555,4e-05,84051.0,84050.0,0.12344791]
["bitfinex","BTCUSD",1744830308031,4e-05,84051.0,84050.0,0.12544791]
["bitfinex","BTCUSD",1744830308233,4e-05,84051.0,84050.0,0.22162729]
["bitfinex","BTCUSD",1744830308585,4e-05,84051.0,84050.0,0.21924791]
["bitfinex","BTCUSD",1744830309149,0.23799076,84051.0,84050.0,0.002]
["bitfinex","BTCUSD",1744830309375,0.2509162,84051.0,84050.0,0.002]
["bitfinex","BTCUSD",1744830309570,0.23899076,84051.0,84050.0,0.008]
["bitfinex","BTCUSD",1744830310090,0.25209168,84051.0,84050.0,0.006]
["bitfinex","BTCUSD",1744830310490,0.25209168,84051.0,84050.0,0.009]
["bitfinex","BTCUSD",1744830310491,0.00104,84051.0,84050.0,0.009]
["bitfinex","BTCUSD",1744830310787,0.00104,84051.0,84050.0,0.003]
["bitfinex","BTCUSD",1744830310788,4e-05,84051.0,84050.0,0.003]
["bitfinex","BTCUSD",1744830310994,4e-05,84051.0,84050.0,0.12244791]
["bitfinex","BTCUSD",1744830311397,4e-05,84051.0,84050.0,0.11944791]
["bitfinex","BTCUSD",1744830311839,4e-05,84051.0,84050.0,0.12144791]
["bitfinex","BTCUSD",1744830312363,4e-05,84051.0,84050.0,0.16954791]
["bitfinex","BTCUSD",1744830312700,4e-05,84051.0,84050.0,0.17192725]
["bitfinex","BTCUSD",1744830313240,0.4109,84080.0,84070.0,0.28489699]
["bitfinex","BTCUSD",1744830313402,0.01189088,84098.0,84070.0,0.5807449]
["bitfinex","BTCUSD",1744830313602,0.01189103,84097.0,84070.0,0.5807449]
["bitfinex","BTCUSD",1744830313786,0.02216916,84103.0,84070.0,0.98021275]
["bitfinex","BTCUSD",1744830313985,0.02216916,84103.0,84084.0,0.23785738]
["bitfinex","BTCUSD",1744830314183,0.23783063,84094.0,84084.0,0.11944791]
["bitfinex","BTCUSD",1744830314386,0.23831625,84085.0,84084.0,0.11944791]
["bitfinex","BTCUSD",1744830314607,0.0004617,84085.0,84084.0,0.11944791]
["bitfinex","BTCUSD",1744830314810,0.01189286,84084.0,84076.0,0.011894]
["bitfinex","BTCUSD",1744830315008,0.01189286,84084.0,84077.0,0.11944791]
["bitfinex","BTCUSD",1744830315207,0.01189286,84084.0,84079.0,0.01189357]
["bitfinex","BTCUSD",1744830315389,0.01189286,84084.0,84080.0,0.13134134]
["bitfinex","BTCUSD",1744830315589,0.01189357,84079.0,84074.0,0.01189428]
["bitfinex","BTCUSD",1744830315786,0.01189286,84084.0,84076.0,0.011894]
["bitfinex","BTCUSD",1744830315988,0.24972505,84093.0,84084.0,0.23785738]
["bitfinex","BTCUSD",1744830316350,0.01189202,84090.0,84084.0,0.35730529]
["bitfinex","BTCUSD",1744830316632,0.01189187,84091.0,84084.0,0.36130529]
["bitfinex","BTCUSD",1744830317020,0.24972979,84091.0,84084.0,0.35730529]
["bitfinex","BTCUSD",1744830317224,0.23785221,84086.0,84084.0,0.002]
["bitfinex","BTCUSD",1744830317752,0.23785221,84086.0,84084.0,0.005]
["bitfinex","BTCUSD",1744830318076,0.01300627,84085.0,84084.0,0.005]
["bitfinex","BTCUSD",1744830318246,0.0004617,84085.0,84084.0,0.005]
["bitfinex","BTCUSD",1744830319062,0.01314505,84085.0,84084.0,0.005]
["bitfinex","BTCUSD",1744830319298,0.0004617,84085.0,84084.0,0.005]
["bitfinex","BTCUSD",1744830319510,0.0004617,84085.0,84084.0,0.003]
["bitfinex","BTCUSD",1744830320008,0.0004617,84085.0,84084.0,0.004]
["bitfinex","BTCUSD",1744830320240,0.0004617,84085.0,84084.0,0.23785738]
["bitfinex","BTCUSD",1744830320351,0.0004617,84085.0,84082.0,0.01189315]
["bitfinex","BTCUSD",1744830320553,0.0034617,84085.0,84082.0,0.01189315]
["bitfinex","BTCUSD",1744830320999,0.0044617,84085.0,84082.0,0.01189315]
["bitfinex","BTCUSD",1744830321205,0.01189301,84083.0,84077.0,0.01189385]
["bitfinex","BTCUSD",1744830321551,0.01189343,84080.0,84077.0,0.11944791]
["bitfinex","BTCUSD",1744830321735,0.24976486,84080.0,84077.0,0.11944791]
["bitfinex","BTCUSD",1744830323608,0.24976486,84080.0,84077.0,0.12144791]
["bitfinex","BTCUSD",1744830323820,0.24976486,84080.0,84077.0,0.12444791]
["bitfinex","BTCUSD",1744830324069,0.24976486,84080.0,84077.0,0.11944791]
["bitfinex","BTCUSD",1744830324265,0.23786057,84083.0,84078.0,0.24976806]
["bitfinex","BTCUSD",1744830324494,0.0004617,84085.0,84082.0,0.01189315]
["bitfinex","BTCUSD",1744830324697,0.0004617,84085.0,84083.0,0.35730811]
["bitfinex","BTCUSD",1744830324895,0.0004617,84085.0,84084.0,0.0023783]
["bitfinex","BTCUSD",1744830325048,0.0004617,84085.0,84084.0,0.12182621]
["bitfinex","BTCUSD",1744830327200,0.0004617,84085.0,84084.0,0.47949303]
["bitfinex","BTCUSD",1744830327402,0.4109,84110.0,84108.0,0.2377895]
["bitfinex","BTCUSD",1744830327608,0.0004215,84119.0,84108.0,0.35723741]
["bitfinex","BTCUSD",1744830327811,0.00213578,84109.0,84108.0,0.35723741]
["bitfinex","BTCUSD",1744830328007,0.00213578,84109.0,84108.0,0.40673741]
["bitfinex","BTCUSD",1744830328207,0.00213578,84109.0,84108.0,0.75968823]
["bitfinex","BTCUSD",1744830329451,0.00213578,84109.0,84108.0,0.76876714]
["bitfinex","BTCUSD",1744830329836,0.00213578,84109.0,84108.0,0.77076714]
["bitfinex","BTCUSD",1744830330241,0.00213578,84109.0,84108.0,0.76876714]
["bitfinex","BTCUSD",1744830330441,0.00213578,84109.0,84108.0,0.77276714]
["bitfinex","BTCUSD",1744830330608,0.00213578,84109.0,84108.0,0.77876714]
["bitfinex","BTCUSD",1744830330813,0.00213578,84109.0,84108.0,0.41981632]
["bitfinex","BTCUSD",1744830331014,0.00213578,84109.0,84108.0,0.13252682]
["bitfinex","BTCUSD",1744830331214,0.00213578,84109.0,84108.0,0.13852682]
["bitfinex","BTCUSD",1744830331419,0.00213578,84109.0,84108.0,0.151979]
["bitfinex","BTCUSD",1744830331821,0.23992246,84109.0,84108.0,0.03253109]
["bitfinex","BTCUSD",1744830332056,0.00213578,84109.0,84108.0,0.03253109]
["bitfinex","BTCUSD",1744830332417,0.00213578,84109.0,84108.0,0.02853109]
["bitfinex","BTCUSD",1744830332802,0.23992246,84109.0,84108.0,0.03153109]
["bitfinex","BTCUSD",1744830333141,0.23992246,84109.0,84108.0,0.01207891]
["bitfinex","BTCUSD",1744830333545,0.23992246,84109.0,84108.0,0.01507891]
["bitfinex","BTCUSD",1744830334244,0.00213578,84109.0,84108.0,0.02829932]
["bitfinex","BTCUSD",1744830334451,0.00213578,84109.0,84108.0,0.14774723]
["bitfinex","BTCUSD",1744830334817,0.00213578,84109.0,84108.0,0.1501249]
["bitfinex","BTCUSD",1744830335490,0.00213578,84109.0,84108.0,0.14774723]
["bitfinex","BTCUSD",1744830335672,0.00213578,84109.0,84108.0,0.49012463]
["bitfinex","BTCUSD",1744830335872,0.00213578,84109.0,84108.0,0.48774723]
["bitfinex","BTCUSD",1744830336811,0.00213578,84109.0,84108.0,0.48474723]
["bitfinex","BTCUSD",1744830337197,0.00213578,84109.0,84108.0,0.48874723]
["bitfinex","BTCUSD",1744830337402,0.00213578,84109.0,84108.0,0.48574723]
["bitfinex","BTCUSD",1744830337602,0.00213578,84109.0,84108.0,0.49174723]
["bitfinex","BTCUSD",1744830340422,0.00213578,84109.0,84108.0,0.15174723]
["bitfinex","BTCUSD",1744830341533,0.00213578,84109.0,84108.0,0.14774723]
["bitfinex","BTCUSD",1744830342033,0.00213578,84109.0,84108.0,0.14474723]
["bitfinex","BTCUSD",1744830342233,0.00213578,84109.0,84108.0,0.14974723]
["bitfinex","BTCUSD",1744830343114,0.00213578,84109.0,84108.0,0.15212477]
["bitfinex","BTCUSD",1744830343312,0.00213578,84109.0,84108.0,0.14974723]
["bitfinex","BTCUSD",1744830344237,0.00213578,84109.0,84108.0,0.15212478]
["bitfinex","BTCUSD",1744830344739,0.00213578,84109.0,84108.0,0.14912478]
["bitfinex","BTCUSD",1744830345380,0.00213578,84109.0,84108.0,0.48412478]
["bitfinex","BTCUSD",1744830345582,0.00213578,84109.0,84108.0,0.48474723]
["bitfinex","BTCUSD",1744830346001,0.00213578,84109.0,84108.0,0.48874723]
["bitfinex","BTCUSD",1744830346209,0.00213578,84109.0,84108.0,0.66402723]
["bitfinex","BTCUSD",1744830346610,0.00213578,84109.0,84108.0,0.65702723]
["bitfinex","BTCUSD",1744830346814,0.00213578,84109.0,84108.0,0.66202723]
["bitfinex","BTCUSD",1744830347008,0.00213578,84109.0,84108.0,0.65702723]
["bitfinex","BTCUSD",1744830347237,0.0004215,84119.0,84118.0,0.57776124]
["bitfinex","BTCUSD",1744830347393,0.0004215,84119.0,84118.0,0.74360915]
["bitfinex","BTCUSD",1744830347596,0.0004215,84119.0,84118.0,0.75655075]
["bitfinex","BTCUSD",1744830347794,0.0004215,84119.0,84118.0,0.80215075]
["bitfinex","BTCUSD",1744830348639,1e-08,84119.0,84118.0,0.80215075]
["bitfinex","BTCUSD",1744830348851,1e-08,84119.0,84118.0,0.80415075]
["bitfinex","BTCUSD",1744830349045,1e-08,84119.0,84118.0,1.91655075]
["bitfinex","BTCUSD",1744830349691,1e-08,84119.0,84118.0,1.91755075]
["bitfinex","BTCUSD",1744830349922,1e-08,84119.0,84118.0,1.9320916]
["bitfinex","BTCUSD",1744830350068,1e-08,84119.0,84118.0,1.9360916]
["bitfinex","BTCUSD",1744830351041,1e-08,84119.0,84118.0,1.9330916]
["bitfinex","BTCUSD",1744830351247,1e-08,84119.0,84118.0,1.9400916]
["bitfinex","BTCUSD",1744830351385,1e-08,84119.0,84118.0,1.9360916]
["bitfinex","BTCUSD",1744830351921,1e-08,84119.0,84118.0,1.9460916]
["bitfinex","BTCUSD",1744830352102,1e-08,84119.0,84118.0,1.9360916]
["bitfinex","BTCUSD",1744830352305,0.00100001,84119.0,84118.0,1.9460916]
["bitfinex","BTCUSD",1744830352661,1e-08,84119.0,84118.0,1.9460916]
["bitfinex","BTCUSD",1744830353073,1e-08,84119.0,84118.0,2.3648916]
["bitfinex","BTCUSD",1744830354306,1e-08,84119.0,84118.0,2.35035075]
["bitfinex","BTCUSD",1744830355273,1e-08,84119.0,84118.0,2.30395075]
["bitfinex","BTCUSD",1744830355498,1e-08,84119.0,84118.0,2.47919075]
["bitfinex","BTCUSD",1744830356055,0.0004217,84136.0,84135.0,0.23771319]
["bitfinex","BTCUSD",1744830356261,0.00055758,84136.0,84135.0,0.3571611]
["bitfinex","BTCUSD",1744830356463,0.00055758,84136.0,84135.0,0.13231863]
["bitfinex","BTCUSD",1744830356716,0.23826795,84136.0,84135.0,0.13231863]
["bitfinex","BTCUSD",1744830357136,0.00055758,84136.0,84135.0,0.13231863]
["bitfinex","BTCUSD",1744830358060,0.00055758,84136.0,84135.0,0.13631863]
["bitfinex","BTCUSD",1744830358355,0.00055758,84136.0,84135.0,0.13331863]
["bitfinex","BTCUSD",1744830358751,0.00055758,84136.0,84135.0,0.13431863]
["bitfinex","BTCUSD",1744830358934,0.00055758,84136.0,84135.0,0.13331863]
["bitfinex","BTCUSD",1744830359256,0.00055758,84136.0,84135.0,0.13431863]
["bitfinex","BTCUSD",1744830359627,0.00055758,84136.0,84135.0,0.13231863]
["bitfinex","BTCUSD",1744830360488,0.00055758,84136.0,84135.0,0.02259212]
["bitfinex","BTCUSD",1744830360705,0.23826795,84136.0,84135.0,0.02259212]
["bitfinex","BTCUSD",1744830360893,0.00055758,84136.0,84135.0,0.0097214]
["bitfinex","BTCUSD",1744830361109,0.00055758,84136.0,84135.0,0.0127214]
["bitfinex","BTCUSD",1744830361325,0.00055758,84136.0,84135.0,0.14305825]
["bitfinex","BTCUSD",1744830361762,0.00055758,84136.0,84135.0,0.14505825]
["bitfinex","BTCUSD",1744830361965,0.00055758,84136.0,84135.0,0.14105825]
["bitfinex","BTCUSD",1744830362403,0.00055758,84136.0,84135.0,0.14643512]
["bitfinex","BTCUSD",1744830363381,0.00055758,84136.0,84135.0,0.14405825]
["bitfinex","BTCUSD",1744830363845,0.00055758,84136.0,84135.0,0.14505825]
["bitfinex","BTCUSD",1744830367084,0.33196795,84136.0,84135.0,0.02561034]
["bitfinex","BTCUSD",1744830367592,0.35416783,84136.0,84135.0,0.0127214]
["bitfinex","BTCUSD",1744830367829,0.35416783,84136.0,84135.0,0.0117214]
["bitfinex","BTCUSD",1744830368070,0.23775841,84119.0,84118.0,1.1124]
["bitfinex","BTCUSD",1744830368622,0.23776972,84115.0,84114.0,0.1752]
["bitfinex","BTCUSD",1744830368842,0.2377895,84108.0,84100.0,0.1752]
["bitfinex","BTCUSD",1744830369077,0.2377895,84108.0,84101.0,0.01189046]
["bitfinex","BTCUSD",1744830369331,0.2377895,84108.0,84100.0,0.1752]
["bitfinex","BTCUSD",1744830369522,0.2862895,84108.0,84107.0,0.00898154]
["bitfinex","BTCUSD",1744830369966,0.2378093,84101.0,84100.0,0.1752]
["bitfinex","BTCUSD",1744830370204,0.23782909,84094.0,84093.0,1.11212]
["bitfinex","BTCUSD",1744830370402,0.24975677,84082.0,84078.0,0.17524]
["bitfinex","BTCUSD",1744830370553,0.24975915,84081.0,84079.0,0.11944791]
["bitfinex","BTCUSD",1744830370757,0.24975278,84084.0,84080.0,0.01189343]
["bitfinex","BTCUSD",1744830370963,0.24975278,84084.0,84081.0,0.11944791]
["bitfinex","BTCUSD",1744830370964,0.01189286,84084.0,84081.0,0.11944791]
["bitfinex","BTCUSD",1744830371177,0.0485,84100.0,84095.0,0.01189131]
["bitfinex","BTCUSD",1744830371552,0.0485,84100.0,84095.0,0.24971717]
["bitfinex","BTCUSD",1744830371770,0.01188989,84105.0,84100.0,0.0118906]
["bitfinex","BTCUSD",1744830372013,0.24969085,84104.0,84100.0,0.0118906]
["bitfinex","BTCUSD",1744830372151,0.23780647,84102.0,84096.0,0.01189117]
["bitfinex","BTCUSD",1744830372376,0.23782626,84095.0,84089.0,0.01189216]
["bitfinex","BTCUSD",1744830372605,0.4594,84107.0,84080.0,0.24666357]
["bitfinex","BTCUSD",1744830372606,0.01189272,84085.0,84080.0,0.24666357]
["bitfinex","BTCUSD",1744830372839,0.01189301,84083.0,84080.0,0.00879531]
["bitfinex","BTCUSD",1744830373010,0.01189301,84083.0,84077.0,0.00013578]
["bitfinex","BTCUSD",1744830373011,0.23787152,84079.0,84077.0,0.00013578]
["bitfinex","BTCUSD",1744830373309,0.01189343,84080.0,84077.0,0.00013578]
["bitfinex","BTCUSD",1744830373457,0.01189329,84081.0,84077.0,0.01202963]
["bitfinex","BTCUSD",1744830373657,0.23786303,84082.0,84077.0,0.01202963]
["bitfinex","BTCUSD",1744830373658,0.0497,84084.0,84078.0,0.24976806]
["bitfinex","BTCUSD",1744830373913,0.01189258,84086.0,84081.0,0.23786586]
["bitfinex","BTCUSD",1744830374121,0.42279216,84089.0,84085.0,0.23785235]
["bitfinex","BTCUSD",1744830374289,0.0118923,84088.0,84084.0,0.01189286]
["bitfinex","BTCUSD",1744830374453,0.4109,84089.0,84086.0,0.01189258]
["bitfinex","BTCUSD",1744830375087,0.42279216,84089.0,84081.0,0.2497587]
["bitfinex","BTCUSD",1744830375266,0.24975915,84081.0,84077.0,0.00113578]
["bitfinex","BTCUSD",1744830375458,0.24975915,84081.0,84079.0,0.11944791]
["bitfinex","BTCUSD",1744830376417,0.23787435,84078.0,84077.0,0.00013578]
["bitfinex","BTCUSD",1744830376976,0.01189301,84083.0,84078.0,0.23787435]
["bitfinex","BTCUSD",1744830377172,0.01189301,84083.0,84079.0,0.01415637]
["bitfinex","BTCUSD",1744830377429,0.23784606,84088.0,84081.0,0.01189329]
["bitfinex","BTCUSD",1744830377629,0.42279216,84089.0,84080.0,0.01189343]
["bitfinex","BTCUSD",1744830377630,0.23785738,84084.0,84080.0,0.01189343]
["bitfinex","BTCUSD",1744830377832,0.01189301,84083.0,84082.0,0.01118454]
["bitfinex","BTCUSD",1744830378046,0.01189301,84083.0,84081.0,0.01116763]
["bitfinex","BTCUSD",1744830378250,0.4109,84089.0,84085.0,0.23785455]
["bitfinex","BTCUSD",1744830378539,0.4109,84089.0,84086.0,0.24974416]
["bitfinex","BTCUSD",1744830378759,0.4109,84089.0,84086.0,0.13056486]
["bitfinex","BTCUSD",1744830379165,0.23784606,84088.0,84086.0,0.01111695]
["bitfinex","BTCUSD",1744830379538,0.01189329,84081.0,84078.0,0.00890991]
["bitfinex","BTCUSD",1744830379721,0.01189315,84082.0,84078.0,0.01189371]
["bitfinex","BTCUSD",1744830379922,0.01189315,84082.0,84079.0,0.01115073]
["bitfinex","BTCUSD",1744830380129,0.01189315,84082.0,84078.0,0.02097028]
["bitfinex","BTCUSD",1744830380330,0.23786586,84081.0,84080.0,0.01215636]
["bitfinex","BTCUSD",1744830380543,0.24975915,84081.0,84078.0,0.01189371]
["bitfinex","BTCUSD",1744830380738,0.24975915,84081.0,84078.0,0.002]
["bitfinex","BTCUSD",1744830380962,0.24975915,84081.0,84079.0,0.01115636]
["bitfinex","BTCUSD",1744830381191,0.24975915,84081.0,84079.0,0.01215636]
["bitfinex","BTCUSD",1744830381859,0.047,84080.0,84079.0,0.01215636]
["bitfinex","BTCUSD",1744830382581,0.047,84080.0,84079.0,0.01115636]
["bitfinex","BTCUSD",1744830382796,0.23787152,84079.0,84078.0,0.01181082]
["bitfinex","BTCUSD",1744830382999,0.23787152,84079.0,84078.0,0.00981082]
["bitfinex","BTCUSD",1744830383199,0.23787152,84079.0,84078.0,0.00881082]
["bitfinex","BTCUSD",1744830383600,0.23787152,84079.0,84077.0,0.00013578]
["bitfinex","BTCUSD",1744830384283,0.23787152,84079.0,84077.0,0.00914012]
["bitfinex","BTCUSD",1744830384478,0.23887152,84079.0,84077.0,0.00914012]
["bitfinex","BTCUSD",1744830384751,0.01454085,84078.0,84077.0,0.00013578]
["bitfinex","BTCUSD",1744830384956,0.54488876,84078.0,84077.0,0.00013578]
["bitfinex","BTCUSD",1744830385166,0.61705056,84078.0,84077.0,0.00013578]
["bitfinex","BTCUSD",1744830385305,0.42544085,84078.0,84077.0,0.00013578]
["bitfinex","BTCUSD",1744830386531,0.42844085,84078.0,84077.0,0.00013578]
["bitfinex","BTCUSD",1744830387162,0.43644085,84078.0,84077.0,0.00013578]
["bitfinex","BTCUSD",1744830389215,0.4219,84078.0,84077.0,0.00013578]
["bitfinex","BTCUSD",1744830390010,0.4189,84078.0,84077.0,0.00013578]
["bitfinex","BTCUSD",1744830390420,0.59488876,84078.0,84077.0,0.00013578]
["bitfinex","BTCUSD",1744830390749,0.93988876,84078.0,84077.0,0.00013578]
["bitfinex","BTCUSD",1744830391100,0.95091034,84078.0,84077.0,0.00013578]
["bitfinex","BTCUSD",1744830391708,0.94891034,84078.0,84077.0,0.00013578]
["bitfinex","BTCUSD",1744830391915,0.95291034,84078.0,84077.0,0.00013578]
["bitfinex","BTCUSD",1744830392113,0.94991034,84078.0,84077.0,0.00013578]
["bitfinex","BTCUSD",1744830392314,0.95591034,84078.0,84077.0,0.00013578]
["bitfinex","BTCUSD",1744830392958,0.95191034,84078.0,84077.0,0.00013578]
["bitfinex","BTCUSD",1744830393307,0.95591034,84078.0,84077.0,0.00013578]
["bitfinex","BTCUSD",1744830393506,0.97798215,84078.0,84077.0,0.00013578]
["bitfinex","BTCUSD",1744830393704,0.85853424,84078.0,84077.0,0.00013578]
["bitfinex","BTCUSD",1744830397085,0.97798215,84078.0,84077.0,0.00013578]
["bitfinex","BTCUSD",1744830401122,0.85853424,84078.0,84077.0,0.00013578]
["bitfinex","BTCUSD",1744830401278,0.79399339,84078.0,84077.0,0.00013578]
["bitfinex","BTCUSD",1744830401520,0.45399339,84078.0,84077.0,0.00013578]
["bitfinex","BTCUSD",1744830401919,0.44999339,84078.0,84077.0,0.00013578]
["bitfinex","BTCUSD",1744830402122,0.44399339,84078.0,84077.0,0.00013578]
["bitfinex","BTCUSD",1744830402370,0.44599339,84078.0,84077.0,0.00013578]
["bitfinex","BTCUSD",1744830402551,0.44899339,84078.0,84077.0,0.00013578]
["bitfinex","BTCUSD",1744830402765,0.44699339,84078.0,84077.0,0.00013578]
["bitfinex","BTCUSD",1744830403139,0.44899339,84078.0,84077.0,0.00013578]
["bitfinex","BTCUSD",1744830405548,0.46353424,84078.0,84077.0,0.00013578]
["bitfinex","BTCUSD",1744830405974,0.62848215,84078.0,84077.0,0.00013578]
["bitfinex","BTCUSD",1744830406392,0.62852215,84078.0,84077.0,0.00013578]
["bitfinex","BTCUSD",1744830406754,0.67602215,84078.0,84077.0,0.00013578]
["bitfinex","BTCUSD",1744830406965,1.01602215,84078.0,84077.0,0.00013578]
["bitfinex","BTCUSD",1744830407851,1.01602215,84078.0,84077.0,1e-08]
["bitfinex","BTCUSD",1744830408051,1.11602215,84078.0,84077.0,1e-08]
["bitfinex","BTCUSD",1744830408682,1.11102215,84078.0,84077.0,1e-08]
["bitfinex","BTCUSD",1744830408918,1.11102215,84078.0,84052.0,0.0008428]
["bitfinex","BTCUSD",1744830408919,0.2379451,84053.0,84052.0,0.0008428]
["bitfinex","BTCUSD",1744830409086,0.2379451,84053.0,84052.0,0.00097873]
["bitfinex","BTCUSD",1744830409489,0.26001691,84053.0,84052.0,0.00097873]
["bitfinex","BTCUSD",1744830410305,0.27265125,84053.0,84052.0,0.00097873]
["bitfinex","BTCUSD",1744830410507,0.28367283,84053.0,84052.0,0.00097873]
["bitfinex","BTCUSD",1744830410916,0.28367283,84053.0,84052.0,0.01008576]
["bitfinex","BTCUSD",1744830411572,0.28367283,84053.0,84052.0,0.01108576]
["bitfinex","BTCUSD",1744830411899,0.28367283,84053.0,84052.0,0.01208576]
["bitfinex","BTCUSD",1744830412101,0.28367283,84053.0,84052.0,0.00297873]
["bitfinex","BTCUSD",1744830412308,0.28367283,84053.0,84052.0,0.00097873]
["bitfinex","BTCUSD",1744830413681,0.29821368,84053.0,84052.0,0.00097873]
["bitfinex","BTCUSD",1744830414106,0.70911368,84053.0,84052.0,0.00097873]
["bitfinex","BTCUSD",1744830414266,1.16856159,84053.0,84052.0,0.00097873]
["bitfinex","BTCUSD",1744830414446,1.17856159,84053.0,84052.0,0.00097873]
["bitfinex","BTCUSD",1744830415174,1.17860159,84053.0,84052.0,0.00097873]
["bitfinex","BTCUSD",1744830415332,1.18060159,84053.0,84052.0,0.00097873]
["bitfinex","BTCUSD",1744830415958,1.17860159,84053.0,84052.0,0.00097873]
["bitfinex","BTCUSD",1744830416155,1.18860159,84053.0,84052.0,0.00097873]
["bitfinex","BTCUSD",1744830417707,1.3080495,84053.0,84052.0,0.00097873]
["bitfinex","BTCUSD",1744830417883,1.18860159,84053.0,84052.0,0.00097873]
["bitfinex","BTCUSD",1744830419575,1.17860159,84053.0,84052.0,0.00097873]
["bitfinex","BTCUSD",1744830419788,1.20860159,84053.0,84052.0,0.00097873]
["bitfinex","BTCUSD",1744830419983,1.20860159,84053.0,84043.0,0.0008428]
["bitfinex","BTCUSD",1744830419984,0.35454085,84044.0,84043.0,1e-08]
["bitfinex","BTCUSD",1744830420241,0.64854876,84044.0,84043.0,1e-08]
["bitfinex","BTCUSD",1744830420391,0.64854876,84044.0,84033.0,1e-08]
["bitfinex","BTCUSD",1744830420392,0.63993975,84034.0,84033.0,1e-08]
["bitfinex","BTCUSD",1744830420595,1.17028766,84034.0,84033.0,0.00013605]
["bitfinex","BTCUSD",1744830420797,1.18130924,84034.0,84033.0,0.00013605]
["bitfinex","BTCUSD",1744830421036,0.59255958,84027.0,84026.0,1e-08]
["bitfinex","BTCUSD",1744830421234,0.71200749,84027.0,84026.0,1e-08]
["bitfinex","BTCUSD",1744830421675,0.35454085,84023.0,84022.0,0.0008028]
["bitfinex","BTCUSD",1744830421871,0.64854876,84023.0,84022.0,0.0008028]
["bitfinex","BTCUSD",1744830422300,1.08152057,84023.0,84021.0,0.002]
["bitfinex","BTCUSD",1744830422447,0.23808956,84002.0,84001.0,0.0008426]
["bitfinex","BTCUSD",1744830422652,0.64898956,84002.0,84001.0,0.00097836]
["bitfinex","BTCUSD",1744830422852,0.67106137,84002.0,84001.0,0.00097836]
["bitfinex","BTCUSD",1744830423623,0.68208295,84002.0,84001.0,0.00097836]
["bitfinex","BTCUSD",1744830423941,0.81607171,84002.0,84001.0,0.00097836]
["bitfinex","BTCUSD",1744830424141,1.37743171,84002.0,84001.0,0.00097836]
["bitfinex","BTCUSD",1744830424323,0.25265876,83992.0,83988.0,0.0004217]
["bitfinex","BTCUSD",1744830424527,0.55417848,83992.0,83988.0,0.0004217]
["bitfinex","BTCUSD",1744830424732,0.39417848,83992.0,83988.0,0.0004217]
["bitfinex","BTCUSD",1744830425155,0.41417848,83992.0,83988.0,0.0004217]
["bitfinex","BTCUSD",1744830425355,1.16507848,83992.0,83991.0,1e-08]
["bitfinex","BTCUSD",1744830425575,1.17610006,83992.0,83991.0,1e-08]
["bitfinex","BTCUSD",1744830425780,1.17810006,83992.0,83991.0,1e-08]
["bitfinex","BTCUSD",1744830425953,1.18010006,83992.0,83991.0,1e-08]
["bitfinex","BTCUSD",1744830426818,0.6861113,83992.0,83991.0,1e-08]
["bitfinex","BTCUSD",1744830427014,0.6901113,83992.0,83991.0,1e-08]
["bitfinex","BTCUSD",1744830427395,0.6881113,83992.0,83991.0,1e-08]
["bitfinex","BTCUSD",1744830427595,0.44999339,83992.0,83991.0,1e-08]
["bitfinex","BTCUSD",1744830427902,0.4199,83992.0,83991.0,1e-08]
["bitfinex","BTCUSD",1744830428407,0.4109,83992.0,83991.0,1e-08]
["bitfinex","BTCUSD",1744830428586,0.4139,83992.0,83991.0,1e-08]
["bitfinex","BTCUSD",1744830428987,0.4139,83992.0,83991.0,0.01204149]
["bitfinex","BTCUSD",1744830429190,0.003,83992.0,83991.0,1e-08]
["bitfinex","BTCUSD",1744830429446,0.003,83992.0,83991.0,0.12182893]
["bitfinex","BTCUSD",1744830429604,0.003,83992.0,83991.0,0.16714792]
["bitfinex","BTCUSD",1744830429800,0.001,83992.0,83991.0,0.17900871]
["bitfinex","BTCUSD",1744830430002,0.001,83992.0,83991.0,0.0595608]
["bitfinex","BTCUSD",1744830430358,0.001,83992.0,83991.0,0.0605608]
["bitfinex","BTCUSD",1744830430549,0.01190561,83994.0,83991.0,0.0128608]
["bitfinex","BTCUSD",1744830430685,0.01190561,83994.0,83991.0,0.00100001]
["bitfinex","BTCUSD",1744830431093,0.01190561,83994.0,83992.0,0.01193983]
["bitfinex","BTCUSD",1744830431296,0.23811508,83993.0,83992.0,0.01193983]
["bitfinex","BTCUSD",1744830432374,0.7228286,83993.0,83992.0,0.01693983]
["bitfinex","BTCUSD",1744830432548,0.7228286,83993.0,83992.0,0.01293983]
["bitfinex","BTCUSD",1744830432762,0.7228286,83993.0,83992.0,0.001]
["bitfinex","BTCUSD",1744830432763,0.64901508,83993.0,83992.0,0.001]
["bitfinex","BTCUSD",1744830433033,1.14503504,83993.0,83992.0,0.003]
["bitfinex","BTCUSD",1744830433292,1.20104904,83993.0,83992.0,0.003]
["bitfinex","BTCUSD",1744830433776,1.20104904,83993.0,83992.0,0.002]
["bitfinex","BTCUSD",1744830434016,1.20104904,83993.0,83992.0,0.003]
["bitfinex","BTCUSD",1744830434501,1.20104904,83993.0,83991.0,1e-08]
["bitfinex","BTCUSD",1744830434709,0.35454085,83992.0,83991.0,1e-08]
["bitfinex","BTCUSD",1744830434870,0.35454085,83992.0,83977.0,0.00431029]
["bitfinex","BTCUSD",1744830434871,0.2500617,83980.0,83977.0,0.00431029]
["bitfinex","BTCUSD",1744830435074,0.2500617,83980.0,83973.0,0.01190858]
["bitfinex","BTCUSD",1744830435272,0.01190802,83977.0,83973.0,0.01201122]
["bitfinex","BTCUSD",1744830435694,0.25007144,83976.0,83973.0,0.00010264]
["bitfinex","BTCUSD",1744830436015,0.23816895,83974.0,83973.0,0.00010264]
["bitfinex","BTCUSD",1744830436347,0.64906895,83974.0,83973.0,0.0088313]
["bitfinex","BTCUSD",1744830436550,0.64906895,83974.0,83973.0,0.0118313]
["bitfinex","BTCUSD",1744830436657,0.64906895,83974.0,83973.0,0.00310264]
["bitfinex","BTCUSD",1744830436858,0.6711298,83974.0,83973.0,0.01204052]
["bitfinex","BTCUSD",1744830437070,0.6711298,83974.0,83973.0,0.00310264]
["bitfinex","BTCUSD",1744830437271,0.43296085,83974.0,83973.0,0.00410264]
["bitfinex","BTCUSD",1744830437506,0.6711298,83974.0,83973.0,0.00410264]
["bitfinex","BTCUSD",1744830437712,0.6711298,83974.0,83973.0,0.00010264]
["bitfinex","BTCUSD",1744830437927,0.6711298,83974.0,83973.0,0.00210264]
["bitfinex","BTCUSD",1744830438119,0.6711298,83974.0,83973.0,0.00110264]
["bitfinex","BTCUSD",1744830438642,0.6711298,83974.0,83973.0,0.0111539]
["bitfinex","BTCUSD",1744830438840,0.72097048,83974.0,83973.0,0.00210264]
["bitfinex","BTCUSD",1744830439015,0.6711298,83974.0,83973.0,0.00210264]
["bitfinex","BTCUSD",1744830440257,0.43296085,83974.0,83973.0,0.24904624]
["bitfinex","BTCUSD",1744830440471,0.43296085,83974.0,83973.0,0.06951161]
["bitfinex","BTCUSD",1744830440673,0.02206085,83974.0,83973.0,0.18895952]
["bitfinex","BTCUSD",1744830440999,0.02206085,83983.0,83977.0,0.25006846]
["bitfinex","BTCUSD",1744830441209,0.02206085,83983.0,83981.0,0.23814906]
["bitfinex","BTCUSD",1744830441410,0.01190433,84003.0,83994.0,0.01190561]
["bitfinex","BTCUSD",1744830441411,0.23808968,84002.0,83994.0,0.01190561]
["bitfinex","BTCUSD",1744830441618,0.01190532,83996.0,83992.0,0.01190589]
["bitfinex","BTCUSD",1744830441818,0.25000104,84000.0,83995.0,0.0247918]
["bitfinex","BTCUSD",1744830442044,0.249992,84003.0,83995.0,0.0247918]
["bitfinex","BTCUSD",1744830442045,0.01190433,84003.0,83997.0,0.01190518]
["bitfinex","BTCUSD",1744830442245,0.01190391,84006.0,83998.0,0.25000526]
["bitfinex","BTCUSD",1744830442524,0.23809598,84000.0,83998.0,0.01280754]
["bitfinex","BTCUSD",1744830442724,0.01190504,83998.0,83992.0,0.1742]
["bitfinex","BTCUSD",1744830443032,0.01190547,83995.0,83994.0,0.001]
["bitfinex","BTCUSD",1744830443406,0.01190547,83995.0,83994.0,0.00978521]
["bitfinex","BTCUSD",1744830443940,0.03405201,83995.0,83994.0,0.00878521]
["bitfinex","BTCUSD",1744830444285,0.01190646,83988.0,83983.0,0.01190717]
["bitfinex","BTCUSD",1744830444488,0.01190617,83990.0,83986.0,0.01190674]
["bitfinex","BTCUSD",1744830444737,0.01190632,83989.0,83986.0,0.02074909]
["bitfinex","BTCUSD",1744830444941,0.01190632,83989.0,83986.0,0.00884235]
["bitfinex","BTCUSD",1744830445253,0.01190632,83989.0,83985.0,0.01190688]
["bitfinex","BTCUSD",1744830445820,0.01190617,83990.0,83986.0,0.01190674]
["bitfinex","BTCUSD",1744830446041,0.01190575,83993.0,83986.0,0.01490674]
["bitfinex","BTCUSD",1744830446243,0.01190547,83995.0,83986.0,0.01490674]
["bitfinex","BTCUSD",1744830446391,0.01190547,83995.0,83988.0,0.2500356]
["bitfinex","BTCUSD",1744830446392,0.01190589,83992.0,83988.0,0.2500356]
["bitfinex","BTCUSD",1744830446828,0.01190603,83991.0,83988.0,0.01190646]
["bitfinex","BTCUSD",1744830447069,0.01190547,83995.0,83990.0,0.01190617]
["bitfinex","BTCUSD",1744830447269,0.01190589,83992.0,83986.0,0.01190674]
["bitfinex","BTCUSD",1744830447466,0.01190646,83988.0,83985.0,0.003]
["bitfinex","BTCUSD",1744830447743,0.01190646,83988.0,83985.0,0.01190688]
["bitfinex","BTCUSD",1744830448666,0.01190646,83988.0,83985.0,0.002]
["bitfinex","BTCUSD",1744830448667,0.23813492,83986.0,83985.0,0.002]
["bitfinex","BTCUSD",1744830448786,0.01190646,83988.0,83985.0,0.005]
["bitfinex","BTCUSD",1744830449240,0.02221032,83987.0,83986.0,0.01280188]
["bitfinex","BTCUSD",1744830449395,0.02221032,83987.0,83985.0,0.005]
["bitfinex","BTCUSD",1744830449396,0.23813492,83986.0,83985.0,0.005]
["bitfinex","BTCUSD",1744830449600,0.02221032,83987.0,83985.0,0.005]
["bitfinex","BTCUSD",1744830449793,0.02221032,83986.0,83985.0,0.01579623]
["bitfinex","BTCUSD",1744830449998,0.02221032,83986.0,83985.0,0.005]
["bitfinex","BTCUSD",1744830450196,0.02221032,83986.0,83985.0,0.002]
["bitfinex","BTCUSD",1744830450512,0.23813776,83985.0,83984.0,0.00884806]
["bitfinex","BTCUSD",1744830450718,0.23813776,83985.0,83978.0,0.23470788]
["bitfinex","BTCUSD",1744830450719,0.25005387,83982.0,83978.0,0.23470788]
["bitfinex","BTCUSD",1744830451087,0.23815241,83980.0,83978.0,0.2228]
["bitfinex","BTCUSD",1744830451600,0.23815241,83980.0,83978.0,0.1742]
["bitfinex","BTCUSD",1744830452028,0.02223761,83979.0,83978.0,0.1742]
["bitfinex","BTCUSD",1744830452265,0.02223761,83979.0,83978.0,0.1792]
["bitfinex","BTCUSD",1744830453042,0.02223761,83979.0,83978.0,0.1822]
["bitfinex","BTCUSD",1744830453347,0.23815241,83980.0,83978.0,0.1772]
["bitfinex","BTCUSD",1744830453550,0.23815241,83980.0,83978.0,0.1742]
["bitfinex","BTCUSD",1744830453758,0.01190717,83983.0,83978.0,0.42926317]
["bitfinex","BTCUSD",1744830453914,0.01190717,83983.0,83979.0,0.01190773]
["bitfinex","BTCUSD",1744830454122,0.01190717,83983.0,83979.0,0.02081149]
["bitfinex","BTCUSD",1744830454365,0.01190731,83982.0,83979.0,0.00890376]
["bitfinex","BTCUSD",1744830454566,0.01190717,83983.0,83979.0,0.25006028]
["bitfinex","BTCUSD",1744830455008,0.01190717,83983.0,83979.0,0.01190773]
["bitfinex","BTCUSD",1744830455302,0.01190702,83984.0,83980.0,0.01190759]
["bitfinex","BTCUSD",1744830455527,0.01190717,83983.0,83978.0,0.18810788]
["bitfinex","BTCUSD",1744830455844,0.01190745,83981.0,83978.0,0.1742]
["bitfinex","BTCUSD",1744830456039,0.23815477,83979.0,83978.0,0.1742]
["bitfinex","BTCUSD",1744830457016,0.23815477,83979.0,83978.0,0.1762]
["bitfinex","BTCUSD",1744830457593,0.01190745,83981.0,83978.0,0.18530913]
["bitfinex","BTCUSD",1744830457793,0.23813456,83987.0,83980.0,0.25005741]
["bitfinex","BTCUSD",1744830457994,0.01190688,83985.0,83981.0,0.25005436]
["bitfinex","BTCUSD",1744830458244,0.03414244,83984.0,83981.0,0.25005436]
["bitfinex","BTCUSD",1744830458408,0.01190731,83982.0,83979.0,0.01190773]
["bitfinex","BTCUSD",1744830458593,0.03414259,83983.0,83980.0,0.01190759]
["bitfinex","BTCUSD",1744830458991,0.01190674,83986.0,83981.0,0.25005655]
["bitfinex","BTCUSD",1744830459198,0.25004464,83985.0,83980.0,0.01190759]
["bitfinex","BTCUSD",1744830459433,0.01190688,83985.0,83981.0,0.01190745]
["bitfinex","BTCUSD",1744830459631,0.01190688,83985.0,83982.0,0.25005357]
["bitfinex","BTCUSD",1744830460050,0.01190674,83986.0,83982.0,0.25005357]
["bitfinex","BTCUSD",1744830460280,0.4109,83990.0,83984.0,0.01190702]
["bitfinex","BTCUSD",1744830460479,0.4109,83990.0,83988.0,0.2381275]
["bitfinex","BTCUSD",1744830460679,0.02223968,83989.0,83988.0,0.2381275]
["bitfinex","BTCUSD",1744830460855,0.02223968,83989.0,83987.0,0.0119066]
["bitfinex","BTCUSD",1744830461033,0.02223968,83989.0,83987.0,0.2500368]
["bitfinex","BTCUSD",1744830461233,0.4109,83990.0,83988.0,0.23812739]
["bitfinex","BTCUSD",1744830461452,0.23810002,83999.0,83991.0,0.2500266]
["bitfinex","BTCUSD",1744830461453,0.01190547,83995.0,83991.0,0.2500266]
["bitfinex","BTCUSD",1744830462186,0.23811508,83993.0,83989.0,0.01190632]
["bitfinex","BTCUSD",1744830462756,0.25002083,83993.0,83989.0,0.01190632]
["bitfinex","BTCUSD",1744830463798,0.25002083,83993.0,83989.0,0.01490632]
["bitfinex","BTCUSD",1744830464332,0.23812122,83991.0,83989.0,0.003]
["bitfinex","BTCUSD",1744830465568,0.01190476,84000.0,83989.0,0.003]
["bitfinex","BTCUSD",1744830465724,0.23813286,83987.0,83983.0,0.25004964]
["bitfinex","BTCUSD",1744830465920,0.25003946,83987.0,83983.0,0.25004964]
["bitfinex","BTCUSD",1744830466142,0.01190688,83985.0,83980.0,0.1742]
["bitfinex","BTCUSD",1744830466371,0.23814626,83982.0,83980.0,0.29364791]
["bitfinex","BTCUSD",1744830467136,0.25005237,83983.0,83981.0,0.01278677]
["bitfinex","BTCUSD",1744830469551,0.25005237,83983.0,83981.0,0.01578677]
["bitfinex","BTCUSD",1744830469986,0.25005237,83983.0,83981.0,0.01678677]
["bitfinex","BTCUSD",1744830472171,0.25005237,83983.0,83981.0,0.01578677]
["bitfinex","BTCUSD",1744830472623,0.25005237,83983.0,83981.0,0.01678677]
["bitfinex","BTCUSD",1744830472821,0.25005237,83983.0,83981.0,0.01378677]
["bitfinex","BTCUSD",1744830473531,0.25005237,83983.0,83981.0,0.01578677]
["bitfinex","BTCUSD",1744830475017,0.25005237,83983.0,83981.0,0.01478677]
["bitfinex","BTCUSD",1744830475619,0.25005237,83983.0,83981.0,0.01278677]
["bitfinex","BTCUSD",1744830476220,0.25005237,83983.0,83981.0,0.01378677]
["bitfinex","BTCUSD",1744830478435,0.25005237,83983.0,83981.0,0.001]
["bitfinex","BTCUSD",1744830479559,0.23814516,83983.0,83981.0,0.001]
["bitfinex","BTCUSD",1744830479897,0.01190702,83984.0,83982.0,0.01280749]
["bitfinex","BTCUSD",1744830480099,0.25004803,83984.0,83982.0,0.01280749]
["bitfinex","BTCUSD",1744830480303,0.23814626,83982.0,83981.0,0.001]
["bitfinex","BTCUSD",1744830480680,0.23814525,83983.0,83981.0,0.001]
["bitfinex","BTCUSD",1744830482021,0.23814525,83983.0,83978.0,0.00910913]
["bitfinex","BTCUSD",1744830482022,0.23815477,83979.0,83978.0,0.00910913]
["bitfinex","BTCUSD",1744830482235,0.23815477,83979.0,83977.0,0.05]
["bitfinex","BTCUSD",1744830482441,0.4109,83978.0,83977.0,0.05]
["bitfinex","BTCUSD",1744830482643,0.01190816,83976.0,83973.0,0.00010264]
["bitfinex","BTCUSD",1744830482851,0.2603751,83975.0,83973.0,0.00010264]
["bitfinex","BTCUSD",1744830483006,0.35454085,83974.0,83973.0,0.00010264]
["bitfinex","BTCUSD",1744830483344,0.37674983,83974.0,83973.0,0.00010264]
["bitfinex","BTCUSD",1744830483703,0.51141148,83974.0,83973.0,0.00010264]
["bitfinex","BTCUSD",1744830483903,0.49619774,83974.0,83973.0,0.00010264]
["bitfinex","BTCUSD",1744830484544,0.50728332,83974.0,83973.0,0.00010264]
["bitfinex","BTCUSD",1744830484987,0.37329456,83974.0,83973.0,0.00110264]
["bitfinex","BTCUSD",1744830485234,0.03329456,83974.0,83973.0,0.00110264]
["bitfinex","BTCUSD",1744830485410,0.03329456,83974.0,83973.0,0.00010264]
["bitfinex","BTCUSD",1744830485616,0.03329456,83974.0,83973.0,0.00110264]
["bitfinex","BTCUSD",1744830485849,0.02220898,83974.0,83973.0,0.00010264]
["bitfinex","BTCUSD",1744830486058,0.4109,83978.0,83973.0,0.00010264]
["bitfinex","BTCUSD",1744830486267,0.002,83974.0,83973.0,0.00010264]
["bitfinex","BTCUSD",1744830486842,0.004,83974.0,83973.0,0.00010264]
["bitfinex","BTCUSD",1744830487043,0.002,83974.0,83973.0,0.00010264]
["bitfinex","BTCUSD",1744830487399,0.002,83974.0,83973.0,0.00110264]
["bitfinex","BTCUSD",1744830487805,0.01190759,83980.0,83975.0,0.25007163]
["bitfinex","BTCUSD",1744830488056,0.01190759,83980.0,83976.0,0.01190816]
["bitfinex","BTCUSD",1744830488275,0.01190674,83986.0,83980.0,0.23815194]
["bitfinex","BTCUSD",1744830488407,0.01190674,83986.0,83979.0,0.01190773]
["bitfinex","BTCUSD",1744830488408,0.01190731,83982.0,83979.0,0.01190773]
["bitfinex","BTCUSD",1744830488614,0.01190759,83980.0,83977.0,0.01190802]
["bitfinex","BTCUSD",1744830489173,0.01190717,83983.0,83979.0,0.01190773]
["bitfinex","BTCUSD",1744830489366,0.01190745,83981.0,83980.0,0.002]
["bitfinex","BTCUSD",1744830489887,0.01190745,83981.0,83978.0,0.01190788]
["bitfinex","BTCUSD",1744830490587,0.01190745,83981.0,83980.0,0.002]
["bitfinex","BTCUSD",1744830490794,0.01190745,83981.0,83980.0,0.003]
["bitfinex","BTCUSD",1744830490943,0.25005295,83983.0,83980.0,0.003]
["bitfinex","BTCUSD",1744830491145,0.25005295,83983.0,83980.0,0.002]
["bitfinex","BTCUSD",1744830491545,0.2381489,83982.0,83980.0,0.002]
["bitfinex","BTCUSD",1744830491741,0.01190745,83981.0,83978.0,0.01290788]
["bitfinex","BTCUSD",1744830491985,0.01190745,83981.0,83978.0,0.01490788]
["bitfinex","BTCUSD",1744830492289,0.01190745,83981.0,83978.0,0.01290788]
["bitfinex","BTCUSD",1744830492646,0.23812949,83988.0,83978.0,0.01290788]
["bitfinex","BTCUSD",1744830492647,0.42280617,83990.0,83984.0,0.25004761]
["bitfinex","BTCUSD",1744830492851,0.4109,83990.0,83989.0,0.23812642]
["bitfinex","BTCUSD",1744830493057,0.4109,83990.0,83989.0,0.35757433]
["bitfinex","BTCUSD",1744830493690,0.3109,83990.0,83989.0,0.36643191]
["bitfinex","BTCUSD",1744830493900,0.2109,83990.0,83989.0,0.54023191]
["bitfinex","BTCUSD",1744830494668,0.2109,83990.0,83989.0,0.54223191]
["bitfinex","BTCUSD",1744830495072,0.40815466,84030.0,84002.0,0.01190447]
["bitfinex","BTCUSD",1744830495073,0.01190405,84005.0,84002.0,0.01190447]
["bitfinex","BTCUSD",1744830495370,0.0127476,84011.0,84007.0,0.01190376]
["bitfinex","BTCUSD",1744830495606,0.01190391,84006.0,84003.0,0.11944791]
["bitfinex","BTCUSD",1744830495866,0.01190376,84007.0,84003.0,0.11944791]
["bitfinex","BTCUSD",1744830496096,0.01190376,84007.0,84003.0,0.13135224]
["bitfinex","BTCUSD",1744830496324,0.2380923,84002.0,83996.0,0.25000929]
["bitfinex","BTCUSD",1744830496550,0.01190462,84001.0,83997.0,0.01190518]
["bitfinex","BTCUSD",1744830497032,0.01190462,84001.0,83998.0,0.01190504]
["bitfinex","BTCUSD",1744830497272,0.01190433,84003.0,83999.0,0.0119049]
["bitfinex","BTCUSD",1744830497537,0.24997332,84009.0,84003.0,0.01190433]
["bitfinex","BTCUSD",1744830497997,0.23807518,84008.0,84003.0,0.01190433]
["bitfinex","BTCUSD",1744830498196,0.23807518,84008.0,84004.0,0.01271963]
["bitfinex","BTCUSD",1744830498636,0.23807518,84008.0,84004.0,0.02462382]
["bitfinex","BTCUSD",1744830498859,0.24998159,84007.0,84004.0,0.01271963]
["bitfinex","BTCUSD",1744830499078,0.23808106,84005.0,84004.0,0.01271963]
["bitfinex","BTCUSD",1744830499294,0.24998159,84007.0,84004.0,0.01271963]
["bitfinex","BTCUSD",1744830499512,0.24998159,84007.0,84003.0,0.01190433]
["bitfinex","BTCUSD",1744830499722,0.24998159,84007.0,84005.0,0.01273657]
["bitfinex","BTCUSD",1744830500047,0.002,84007.0,84004.0,0.01190419]
["bitfinex","BTCUSD",1744830500379,0.001,84007.0,84004.0,0.01190419]
["bitfinex","BTCUSD",1744830500791,0.01390376,84007.0,84004.0,0.01190419]
["bitfinex","BTCUSD",1744830500998,0.01190391,84006.0,84003.0,0.01190433]
["bitfinex","BTCUSD",1744830501320,0.002,84007.0,84004.0,0.01190419]
["bitfinex","BTCUSD",1744830501525,0.001,84007.0,84004.0,0.01190419]
["bitfinex","BTCUSD",1744830501748,0.001,84007.0,84003.0,0.01190433]
["bitfinex","BTCUSD",1744830501929,0.01390376,84007.0,84003.0,0.24998855]
["bitfinex","BTCUSD",1744830502127,0.001,84007.0,84004.0,0.24998549]
["bitfinex","BTCUSD",1744830502328,0.001,84007.0,84006.0,0.23807823]
["bitfinex","BTCUSD",1744830502528,0.001,84007.0,84006.0,0.53318674]
["bitfinex","BTCUSD",1744830502730,0.0008444,84011.0,84010.0,0.23806689]
["bitfinex","BTCUSD",1744830502944,0.00098013,84011.0,84010.0,0.3575148]
["bitfinex","BTCUSD",1744830503393,0.00098013,84011.0,84010.0,0.3574748]
["bitfinex","BTCUSD",1744830504498,0.00098013,84011.0,84010.0,0.36627432]
["bitfinex","BTCUSD",1744830504653,0.23904419,84011.0,84010.0,0.12824743]
["bitfinex","BTCUSD",1744830504861,0.23904419,84011.0,84010.0,0.00879952]
["bitfinex","BTCUSD",1744830505085,0.01190362,84008.0,84004.0,0.17328]
["bitfinex","BTCUSD",1744830505273,0.2380716,84009.0,84005.0,0.01190405]
["bitfinex","BTCUSD",1744830505547,0.2380716,84009.0,84005.0,0.02450442]
["bitfinex","BTCUSD",1744830505896,0.2380716,84009.0,84006.0,0.01190391]
["bitfinex","BTCUSD",1744830506469,0.2380716,84009.0,84007.0,0.01260602]
["bitfinex","BTCUSD",1744830506602,0.01190334,84010.0,84007.0,0.01260602]
["bitfinex","BTCUSD",1744830507977,0.01190334,84010.0,84007.0,0.01460602]
["bitfinex","BTCUSD",1744830508374,0.00102013,84011.0,84010.0,0.23806689]
["bitfinex","BTCUSD",1744830508532,0.2109,84026.0,84013.0,0.01190291]
["bitfinex","BTCUSD",1744830508769,0.2109,84026.0,84014.0,0.01266811]
["bitfinex","BTCUSD",1744830509304,0.01190121,84025.0,84020.0,0.01190192]
["bitfinex","BTCUSD",1744830509498,0.01190164,84022.0,84018.0,0.01190221]
["bitfinex","BTCUSD",1744830509636,0.01190164,84022.0,84015.0,0.13135054]
["bitfinex","BTCUSD",1744830509637,0.01190164,84022.0,84021.0,0.01264554]
["bitfinex","BTCUSD",1744830509840,0.01190164,84022.0,84015.0,0.11944791]
["bitfinex","BTCUSD",1744830509841,0.01190221,84018.0,84015.0,0.11944791]
["bitfinex","BTCUSD",1744830510041,0.24994288,84020.0,84015.0,0.13135054]
["bitfinex","BTCUSD",1744830510582,0.01190192,84020.0,84017.0,0.01190235]
["bitfinex","BTCUSD",1744830510994,0.24993655,84022.0,84018.0,0.01190221]
["bitfinex","BTCUSD",1744830511149,0.2109,84026.0,84021.0,0.23803513]
["bitfinex","BTCUSD",1744830511357,0.01190136,84024.0,84018.0,0.01190221]
["bitfinex","BTCUSD",1744830511593,0.23803258,84023.0,84018.0,0.01190221]
["bitfinex","BTCUSD",1744830511951,0.23803258,84023.0,84017.0,0.24994741]
["bitfinex","BTCUSD",1744830511952,0.01190192,84020.0,84017.0,0.24994741]
["bitfinex","BTCUSD",1744830512150,0.01190178,84021.0,84018.0,0.02452517]
["bitfinex","BTCUSD",1744830512357,0.24993993,84021.0,84018.0,0.01262296]
["bitfinex","BTCUSD",1744830512565,0.2109,84026.0,84020.0,0.23803856]
["bitfinex","BTCUSD",1744830512763,0.2109,84026.0,84023.0,0.0119015]
["bitfinex","BTCUSD",1744830513029,0.22280107,84026.0,84021.0,0.13209909]
["bitfinex","BTCUSD",1744830513223,0.01190136,84024.0,84021.0,0.11944791]
["bitfinex","BTCUSD",1744830513427,0.01190136,84024.0,84022.0,0.01265118]
["bitfinex","BTCUSD",1744830513656,0.46082316,84026.0,84022.0,0.02455282]
["bitfinex","BTCUSD",1744830513796,0.23802862,84024.0,84022.0,0.01265118]
["bitfinex","BTCUSD",1744830514424,0.01190164,84022.0,84019.0,0.01190206]
["bitfinex","BTCUSD",1744830514922,0.23802862,84024.0,84021.0,0.001]
["bitfinex","BTCUSD",1744830515132,0.23801306,84029.0,84024.0,0.24992859]
["bitfinex","BTCUSD",1744830515133,0.0008444,84027.0,84024.0,0.24992859]
["bitfinex","BTCUSD",1744830515739,0.24992263,84026.0,84022.0,0.01190164]
["bitfinex","BTCUSD",1744830515890,0.01190136,84024.0,84021.0,0.11944791]
["bitfinex","BTCUSD",1744830516095,0.24993049,84024.0,84021.0,0.11944791]
["bitfinex","BTCUSD",1744830516516,0.01190136,84024.0,84021.0,0.11944791]
["bitfinex","BTCUSD",1744830516935,0.23803006,84023.0,84021.0,0.11944791]
["bitfinex","BTCUSD",1744830517814,0.23803006,84023.0,84021.0,0.12044791]
["bitfinex","BTCUSD",1744830518175,0.01190136,84024.0,84021.0,0.12044791]
["bitfinex","BTCUSD",1744830518308,0.23803006,84023.0,84021.0,0.11944791]
["bitfinex","BTCUSD",1744830518527,0.01190263,84015.0,84010.0,0.02071386]
["bitfinex","BTCUSD",1744830518732,0.01190235,84017.0,84013.0,0.01190291]
["bitfinex","BTCUSD",1744830518980,0.01190192,84020.0,84014.0,0.36940431]
["bitfinex","BTCUSD",1744830519584,0.01190206,84019.0,84015.0,0.01190263]
["bitfinex","BTCUSD",1744830519786,0.01190206,84019.0,84015.0,0.13135054]
["bitfinex","BTCUSD",1744830519991,0.01190192,84020.0,84017.0,0.01190235]
["bitfinex","BTCUSD",1744830520153,0.24993245,84023.0,84018.0,0.01190221]
["bitfinex","BTCUSD",1744830520337,0.01190065,84029.0,84025.0,0.23802439]
["bitfinex","BTCUSD",1744830520553,0.01190107,84026.0,84021.0,0.23803549]
["bitfinex","BTCUSD",1744830520795,0.01190121,84025.0,84021.0,0.36938518]
["bitfinex","BTCUSD",1744830521905,0.01190121,84025.0,84021.0,0.37038518]
["bitfinex","BTCUSD",1744830522115,0.01190121,84025.0,84021.0,0.37138518]
["bitfinex","BTCUSD",1744830522334,0.01190121,84025.0,84021.0,0.37038518]
["bitfinex","BTCUSD",1744830522493,0.01190121,84025.0,84021.0,0.37138518]
["bitfinex","BTCUSD",1744830522692,0.0008442,84045.0,84025.0,0.23802422]
["bitfinex","BTCUSD",1744830522896,0.01189994,84034.0,84026.0,0.11944791]
["bitfinex","BTCUSD",1744830523104,0.01190022,84032.0,84026.0,0.11944791]
["bitfinex","BTCUSD",1744830523500,0.0008442,84035.0,84026.0,0.11944791]
["bitfinex","BTCUSD",1744830523848,0.012744,84035.0,84026.0,0.11944791]
["bitfinex","BTCUSD",1744830524052,0.0008442,84035.0,84026.0,0.11944791]
["bitfinex","BTCUSD",1744830524418,0.0008442,84035.0,84026.0,0.12182789]
["bitfinex","BTCUSD",1744830524665,0.0008442,84035.0,84026.0,0.17112789]
["bitfinex","BTCUSD",1744830525727,0.0008442,84035.0,84026.0,0.17312789]
["bitfinex","BTCUSD",1744830526149,0.0008442,84035.0,84026.0,0.17074791]
["bitfinex","BTCUSD",1744830526989,0.0008442,84035.0,84026.0,0.16874791]
["bitfinex","BTCUSD",1744830527132,0.0008442,84035.0,84026.0,0.18219564]
["bitfinex","BTCUSD",1744830527372,0.0008442,84035.0,84026.0,0.18719564]
["bitfinex","BTCUSD",1744830527570,0.0008442,84035.0,84026.0,0.18857547]
["bitfinex","BTCUSD",1744830527855,0.0008442,84035.0,84026.0,0.18357547]
["bitfinex","BTCUSD",1744830527983,0.0008442,84035.0,84026.0,0.19057547]
["bitfinex","BTCUSD",1744830529694,0.0008442,84035.0,84026.0,0.18819564]
["bitfinex","BTCUSD",1744830529909,0.0008442,84035.0,84026.0,0.19057538]
["bitfinex","BTCUSD",1744830530868,0.0008442,84035.0,84026.0,0.18819564]
["bitfinex","BTCUSD",1744830532208,0.23886313,84027.0,84026.0,0.01944773]
["bitfinex","BTCUSD",1744830533316,0.26101597,84027.0,84026.0,0.01944773]
["bitfinex","BTCUSD",1744830533468,0.26101597,84027.0,84026.0,0.01644773]
["bitfinex","BTCUSD",1744830533695,0.26101597,84027.0,84023.0,0.17324]
["bitfinex","BTCUSD",1744830533696,0.23802723,84024.0,84023.0,0.17324]
["bitfinex","BTCUSD",1744830534854,0.01190192,84020.0,84017.0,0.01190235]
["bitfinex","BTCUSD",1744830535196,0.01190192,84020.0,84015.0,0.2499531]
["bitfinex","BTCUSD",1744830535197,0.01190206,84019.0,84015.0,0.2499531]
["bitfinex","BTCUSD",1744830535518,0.0119015,84023.0,84019.0,0.01190206]
["bitfinex","BTCUSD",1744830535726,0.01190164,84022.0,84019.0,0.01190206]
["bitfinex","BTCUSD",1744830537457,0.01190164,84022.0,84015.0,0.36940101]
["bitfinex","BTCUSD",1744830537458,0.01190206,84019.0,84015.0,0.13135054]
["bitfinex","BTCUSD",1744830537633,0.01190206,84019.0,84015.0,0.36940114]
["bitfinex","BTCUSD",1744830538139,0.01190206,84019.0,84017.0,0.001]
["bitfinex","BTCUSD",1744830538871,0.01190206,84019.0,84016.0,0.01190249]
["bitfinex","BTCUSD",1744830539414,0.01190192,84020.0,84017.0,0.01190235]
["bitfinex","BTCUSD",1744830540280,0.23805633,84014.0,84012.0,0.17276]
["bitfinex","BTCUSD",1744830540421,0.24996335,84013.0,84012.0,0.17276]
["bitfinex","BTCUSD",1744830541020,0.23806406,84011.0,83997.0,1.29834518]
["bitfinex","BTCUSD",1744830541198,0.01190419,84004.0,83999.0,0.0119049]
["bitfinex","BTCUSD",1744830541572,0.01190433,84003.0,83999.0,0.13135281]
["bitfinex","BTCUSD",1744830541698,0.2623396,84004.0,84000.0,0.0223728]
["bitfinex","BTCUSD",1744830541699,0.01190419,84004.0,84000.0,0.0223728]
["bitfinex","BTCUSD",1744830542171,0.01190419,84004.0,84000.0,0.26046571]
["bitfinex","BTCUSD",1744830542952,0.24996567,84012.0,84006.0,0.23807823]
["bitfinex","BTCUSD",1744830543152,0.24996567,84012.0,84007.0,0.02236617]
["bitfinex","BTCUSD",1744830543153,0.01190334,84010.0,84007.0,0.02236617]
["bitfinex","BTCUSD",1744830543351,0.23806973,84009.0,84007.0,0.01046241]
["bitfinex","BTCUSD",1744830543531,0.01190362,84008.0,84005.0,0.01190405]
["bitfinex","BTCUSD",1744830543736,0.24993635,84022.0,84014.0,0.24995613]
["bitfinex","BTCUSD",1744830543933,0.01228697,84019.0,84015.0,0.01190263]
["bitfinex","BTCUSD",1744830544157,0.01190206,84019.0,84015.0,0.02235941]
["bitfinex","BTCUSD",1744830544359,0.06140121,84025.0,84016.0,0.23804989]
["bitfinex","BTCUSD",1744830544360,0.0495,84025.0,84016.0,0.23804989]
["bitfinex","BTCUSD",1744830544561,0.0008444,84027.0,84024.0,0.24992686]
["bitfinex","BTCUSD",1744830544765,0.0008444,84027.0,84026.0,0.23802156]
["bitfinex","BTCUSD",1744830545099,0.0008444,84027.0,84025.0,0.010485]
["bitfinex","BTCUSD",1744830545303,0.0008444,84027.0,84026.0,0.01038911]
["bitfinex","BTCUSD",1744830545714,0.23802156,84026.0,84025.0,0.11944791]
["bitfinex","BTCUSD",1744830545862,0.0008444,84027.0,84026.0,0.0104568]
["bitfinex","BTCUSD",1744830546064,0.0008444,84027.0,84026.0,0.001]
["bitfinex","BTCUSD",1744830546272,0.0008444,84027.0,84026.0,0.01047936]
["bitfinex","BTCUSD",1744830546482,0.0008444,84027.0,84025.0,0.11944791]
["bitfinex","BTCUSD",1744830546691,0.0008444,84027.0,84026.0,0.01046808]
["bitfinex","BTCUSD",1744830547086,0.0008444,84027.0,84025.0,0.12044791]
["bitfinex","BTCUSD",1744830547266,0.23802156,84026.0,84025.0,0.12044791]
["bitfinex","BTCUSD",1744830547677,0.0008444,84027.0,84025.0,0.12044791]
["bitfinex","BTCUSD",1744830547903,0.23802156,84026.0,84025.0,0.11944791]
["bitfinex","BTCUSD",1744830548247,0.0008444,84027.0,84025.0,0.11944791]
["bitfinex","BTCUSD",1744830548601,0.001,84026.0,84025.0,0.11944791]
["bitfinex","BTCUSD",1744830549008,0.0944,84026.0,84010.0,0.00889109]
["bitfinex","BTCUSD",1744830549166,0.0944,84026.0,83980.0,0.4188]
["bitfinex","BTCUSD",1744830549167,0.01190547,83995.0,83985.0,0.25004447]
["bitfinex","BTCUSD",1744830549530,0.01190504,83998.0,83991.0,0.01190603]
["bitfinex","BTCUSD",1744830549927,0.23811931,83992.0,83990.0,0.11944791]
["bitfinex","BTCUSD",1744830550973,0.23811931,83992.0,83990.0,0.12831473]
["bitfinex","BTCUSD",1744830551409,0.23810657,83996.0,83990.0,0.13031473]
["bitfinex","BTCUSD",1744830551559,0.01190447,84002.0,83990.0,0.13031473]
["bitfinex","BTCUSD",1744830551771,0.23811463,83994.0,83991.0,0.00238093]
["bitfinex","BTCUSD",1744830551974,0.23811463,83994.0,83992.0,0.11944791]
["bitfinex","BTCUSD",1744830552171,0.23811191,83995.0,83992.0,0.11944791]
["bitfinex","BTCUSD",1744830552368,0.02399656,84011.0,83998.0,0.01190504]
["bitfinex","BTCUSD",1744830552624,0.24998494,84006.0,83999.0,0.11944791]
["bitfinex","BTCUSD",1744830552888,0.23808685,84003.0,83999.0,0.11944791]
["bitfinex","BTCUSD",1744830553089,0.25002333,83993.0,83990.0,0.01086682]
["bitfinex","BTCUSD",1744830553244,0.25002333,83993.0,83992.0,0.17276]
["bitfinex","BTCUSD",1744830553813,0.25002333,83993.0,83992.0,0.18324819]
["bitfinex","BTCUSD",1744830554430,0.25002333,83993.0,83992.0,0.18424819]
["bitfinex","BTCUSD",1744830554732,0.23810718,83997.0,83992.0,0.18524819]
["bitfinex","BTCUSD",1744830554927,0.25001472,83996.0,83992.0,0.18524819]
["bitfinex","BTCUSD",1744830555108,0.01190547,83995.0,83992.0,0.18524819]
["bitfinex","BTCUSD",1744830555286,0.23811241,83994.0,83992.0,0.18524819]
["bitfinex","BTCUSD",1744830555711,0.23811241,83994.0,83992.0,0.18424819]
["bitfinex","BTCUSD",1744830555872,0.23811241,83994.0,83992.0,0.18324819]
["bitfinex","BTCUSD",1744830556080,0.23811241,83994.0,83992.0,0.18424819]
["bitfinex","BTCUSD",1744830556519,0.23811241,83994.0,83992.0,0.18324819]
["bitfinex","BTCUSD",1744830556953,0.23811241,83994.0,83992.0,0.18424819]
["bitfinex","BTCUSD",1744830557163,0.23811241,83994.0,83992.0,0.18524819]
["bitfinex","BTCUSD",1744830557315,0.23811241,83994.0,83992.0,0.18424819]
["bitfinex","BTCUSD",1744830557700,0.23811241,83994.0,83992.0,0.18524819]
["bitfinex","BTCUSD",1744830559343,0.01190532,83996.0,83992.0,0.3046961]
["bitfinex","BTCUSD",1744830559562,0.25001705,83995.0,83992.0,0.3046961]
["bitfinex","BTCUSD",1744830559928,0.23811508,83993.0,83992.0,0.3046961]
["bitfinex","BTCUSD",1744830560156,0.23811508,83993.0,83992.0,0.3036961]
["bitfinex","BTCUSD",1744830560363,0.25001756,83995.0,83992.0,0.3036961]
["bitfinex","BTCUSD",1744830560576,0.25001756,83995.0,83992.0,0.3046961]
["bitfinex","BTCUSD",1744830560810,0.25001756,83995.0,83992.0,0.3036961]
["bitfinex","BTCUSD",1744830560949,0.25001756,83995.0,83992.0,0.3046961]
["bitfinex","BTCUSD",1744830561758,0.23810669,83996.0,83992.0,0.3046961]
["bitfinex","BTCUSD",1744830561961,0.01190447,84002.0,83997.0,0.01190518]
["bitfinex","BTCUSD",1744830562113,0.24999403,84002.0,83998.0,0.35754719]
["bitfinex","BTCUSD",1744830562316,0.24999403,84002.0,83998.0,0.13004753]
["bitfinex","BTCUSD",1744830562517,0.01190462,84001.0,83998.0,0.13004753]
["bitfinex","BTCUSD",1744830563108,0.24999598,84002.0,83998.0,0.13004753]
["bitfinex","BTCUSD",1744830563313,0.01190462,84001.0,83998.0,0.13004753]
["bitfinex","BTCUSD",1744830564594,0.01190462,84001.0,83998.0,0.01059962]
["bitfinex","BTCUSD",1744830564595,0.06204085,83999.0,83998.0,0.01059962]
["bitfinex","BTCUSD",1744830564793,0.44311009,83999.0,83998.0,0.01059962]
["bitfinex","BTCUSD",1744830564910,0.23812075,83991.0,83969.0,0.25008986]
["bitfinex","BTCUSD",1744830565106,0.23812075,83991.0,83972.0,0.25008087]
["bitfinex","BTCUSD",1744830565338,0.23812075,83991.0,83973.0,0.01190858]
["bitfinex","BTCUSD",1744830565760,0.26025742,83991.0,83971.0,0.01190887]
["bitfinex","BTCUSD",1744830566133,0.26025742,83991.0,83970.0,0.01190901]
["bitfinex","BTCUSD",1744830566341,0.01454085,83990.0,83968.0,1.11372]
["bitfinex","BTCUSD",1744830567164,0.01454085,83990.0,83969.0,0.01190915]
["bitfinex","BTCUSD",1744830567389,0.01454085,83990.0,83968.0,1.12562929]
["bitfinex","BTCUSD",1744830567543,0.01454085,83990.0,83969.0,0.01190915]
["bitfinex","BTCUSD",1744830567739,0.22944085,83990.0,83969.0,0.01190915]
["bitfinex","BTCUSD",1744830568048,0.2149,83990.0,83982.0,0.0091676]
["bitfinex","BTCUSD",1744830568246,0.2169,83990.0,83982.0,0.0091676]
["bitfinex","BTCUSD",1744830568972,0.2149,83990.0,83987.0,0.0119066]
["bitfinex","BTCUSD",1744830569245,0.004,83990.0,83989.0,0.01090138]
["bitfinex","BTCUSD",1744830569404,0.24312358,83990.0,83989.0,0.01090138]
["bitfinex","BTCUSD",1744830569607,0.005,83990.0,83989.0,0.01090138]
["bitfinex","BTCUSD",1744830569857,0.004,83990.0,83989.0,0.01090138]
["bitfinex","BTCUSD",1744830570072,0.01,85930.0,83989.0,0.13034929]
["bitfinex","BTCUSD",1744830570073,0.01190362,84008.0,83989.0,0.13034929]
["bitfinex","BTCUSD",1744830570257,0.01106159,84006.0,84003.0,0.01190433]
["bitfinex","BTCUSD",1744830570398,0.0229655,84006.0,84001.0,0.01190462]
["bitfinex","BTCUSD",1744830570597,0.01190405,84005.0,84004.0,0.01066121]
["bitfinex","BTCUSD",1744830570802,0.01190447,84002.0,83997.0,0.01190518]
["bitfinex","BTCUSD",1744830571048,0.01190447,84002.0,83997.0,0.11944791]
["bitfinex","BTCUSD",1744830571049,0.23809807,83999.0,83997.0,0.11944791]
["bitfinex","BTCUSD",1744830571203,0.2381009,83998.0,83996.0,0.17236]
["bitfinex","BTCUSD",1744830572417,0.2381031,83998.0,83996.0,0.17236]
["bitfinex","BTCUSD",1744830574231,0.2391031,83998.0,83996.0,0.17236]
["bitfinex","BTCUSD",1744830575280,0.2391031,83998.0,83990.0,0.01190617]
["bitfinex","BTCUSD",1744830575281,0.25001885,83994.0,83990.0,0.01190617]
["bitfinex","BTCUSD",1744830575451,0.25001885,83994.0,83991.0,0.11944791]
["bitfinex","BTCUSD",1744830575655,0.25001885,83994.0,83991.0,0.13009216]
["bitfinex","BTCUSD",1744830576240,0.23811704,83993.0,83991.0,0.13009216]
["bitfinex","BTCUSD",1744830577127,0.13811704,83993.0,83991.0,0.13009216]
["bitfinex","BTCUSD",1744830578140,0.13811704,83993.0,83991.0,0.13109216]
["bitfinex","BTCUSD",1744830578396,0.34,84015.0,83991.0,0.13109216]
["bitfinex","BTCUSD",1744830578536,0.01190405,84005.0,84001.0,0.01190462]
["bitfinex","BTCUSD",1744830578736,0.01190405,84005.0,84002.0,0.01119977]
["bitfinex","BTCUSD",1744830578950,0.01190362,84008.0,84004.0,0.01190419]
["bitfinex","BTCUSD",1744830579162,0.01190362,84008.0,84001.0,0.01190462]
["bitfinex","BTCUSD",1744830579163,0.23808673,84003.0,83996.0,0.25001172]
["bitfinex","BTCUSD",1744830579411,0.23808673,84003.0,83997.0,0.11944791]
["bitfinex","BTCUSD",1744830579816,0.24999623,84002.0,83997.0,0.11944791]
["bitfinex","BTCUSD",1744830580838,0.01190476,84000.0,83997.0,0.13135309]
["bitfinex","BTCUSD",1744830581232,0.002,84002.0,83999.0,0.0119049]
["bitfinex","BTCUSD",1744830581436,0.003,84002.0,84000.0,0.35754314]
["bitfinex","BTCUSD",1744830581938,0.01190419,84004.0,84000.0,0.3694479]
["bitfinex","BTCUSD",1744830583395,0.01190376,84007.0,84002.0,0.01190447]
["bitfinex","BTCUSD",1744830583611,0.01190405,84005.0,84002.0,0.13135238]
["bitfinex","BTCUSD",1744830584173,0.01190405,84005.0,84002.0,0.11944791]
["bitfinex","BTCUSD",1744830584174,0.24998769,84005.0,84002.0,0.11944791]
["bitfinex","BTCUSD",1744830584387,0.23808644,84004.0,84002.0,0.11944791]
["bitfinex","BTCUSD",1744830584589,0.01190547,83995.0,83985.0,0.01190688]
["bitfinex","BTCUSD",1744830584795,0.01190561,83994.0,83990.0,0.56872408]
["bitfinex","BTCUSD",1744830585139,0.01190561,83994.0,83991.0,0.01190603]
["bitfinex","BTCUSD",1744830585353,0.01190575,83993.0,83992.0,0.11944791]
["bitfinex","BTCUSD",1744830585532,0.01190575,83993.0,83990.0,0.43737]
["bitfinex","BTCUSD",1744830585533,0.23811791,83992.0,83990.0,0.43737]
["bitfinex","BTCUSD",1744830586288,0.01190532,83996.0,83990.0,0.43737]
["bitfinex","BTCUSD",1744830586289,0.02419746,84011.0,83997.0,0.01190518]
["bitfinex","BTCUSD",1744830586492,0.02419746,84011.0,84000.0,0.01190476]
["bitfinex","BTCUSD",1744830586493,0.01190419,84004.0,84000.0,0.01190476]
["bitfinex","BTCUSD",1744830586690,0.24999074,84004.0,84000.0,0.13135267]
["bitfinex","BTCUSD",1744830587013,0.24999074,84004.0,83995.0,0.23810688]
["bitfinex","BTCUSD",1744830587014,0.0119032,84011.0,84006.0,0.01190391]
["bitfinex","BTCUSD",1744830587178,0.0119032,84011.0,84006.0,0.11944791]
["bitfinex","BTCUSD",1744830587374,0.2499752,84009.0,84007.0,0.01118478]
["bitfinex","BTCUSD",1744830587943,0.24996959,84011.0,84007.0,0.02308854]
["bitfinex","BTCUSD",1744830588094,0.25096959,84011.0,84007.0,0.02308854]
["bitfinex","BTCUSD",1744830588296,0.24997218,84010.0,84007.0,0.01118478]
["bitfinex","BTCUSD",1744830589053,0.001,84009.0,84007.0,0.01118478]
["bitfinex","BTCUSD",1744830589447,0.23907226,84009.0,84007.0,0.01118478]
["bitfinex","BTCUSD",1744830589649,0.23907226,84009.0,84007.0,0.01994723]
["bitfinex","BTCUSD",1744830589981,0.24107226,84009.0,84007.0,0.00876245]
["bitfinex","BTCUSD",1744830590251,0.25197574,84009.0,84008.0,0.01118478]
["bitfinex","BTCUSD",1744830590592,0.25197574,84009.0,84006.0,0.11944791]
["bitfinex","BTCUSD",1744830590794,0.25197574,84009.0,84007.0,0.01120171]
["bitfinex","BTCUSD",1744830591235,0.25097574,84009.0,84007.0,0.01120171]
["bitfinex","BTCUSD",1744830591622,0.25297574,84009.0,84007.0,0.01120171]
["bitfinex","BTCUSD",1744830592053,0.24998302,84006.0,84000.0,0.34999857]
["bitfinex","BTCUSD",1744830592357,0.24998302,84006.0,84001.0,0.11944791]
["bitfinex","BTCUSD",1744830592654,0.24998302,84006.0,84001.0,0.13063833]
["bitfinex","BTCUSD",1744830592987,0.01190419,84004.0,84001.0,0.13063833]
["bitfinex","BTCUSD",1744830593703,0.23808673,84003.0,84001.0,0.13063833]
["bitfinex","BTCUSD",1744830593850,0.23808673,84003.0,84001.0,0.01119042]
["bitfinex","BTCUSD",1744830594068,0.2380924,84001.0,84000.0,0.10880262]
["bitfinex","BTCUSD",1744830594255,0.24999153,84003.0,84000.0,0.10880262]
["bitfinex","BTCUSD",1744830594638,0.24999153,84003.0,84001.0,0.01117913]
["bitfinex","BTCUSD",1744830595455,0.01190405,84005.0,84001.0,0.01117913]
["bitfinex","BTCUSD",1744830595653,0.24999043,84004.0,84001.0,0.01117913]
["bitfinex","BTCUSD",1744830595887,0.23808873,84003.0,84001.0,0.01117913]
["bitfinex","BTCUSD",1744830596373,0.24999043,84004.0,84001.0,0.01117913]
["bitfinex","BTCUSD",1744830597115,0.23808902,84003.0,84001.0,0.01117913]
["bitfinex","BTCUSD",1744830600577,0.2380924,84001.0,84000.0,0.10880262]
["bitfinex","BTCUSD",1744830600983,0.2380924,84001.0,84000.0,0.1]
["bitfinex","BTCUSD",1744830601188,0.26025106,84001.0,84000.0,0.1]
["bitfinex","BTCUSD",1744830601664,0.27133074,84001.0,84000.0,0.1]
["bitfinex","BTCUSD",1744830602024,0.03323834,84001.0,84000.0,0.1]
["bitfinex","BTCUSD",1744830602741,0.08143834,84001.0,84000.0,0.1]
["bitfinex","BTCUSD",1744830603332,0.08243834,84001.0,84000.0,0.1]
["bitfinex","BTCUSD",1744830603545,0.42343834,84001.0,84000.0,0.1]
["bitfinex","BTCUSD",1744830603704,0.43797919,84001.0,84000.0,0.1]
["bitfinex","BTCUSD",1744830603904,0.48397919,84001.0,84000.0,0.1]
["bitfinex","BTCUSD",1744830604325,0.48697919,84001.0,84000.0,0.1]
["bitfinex","BTCUSD",1744830604681,0.6064271,84001.0,84000.0,0.1]
["bitfinex","BTCUSD",1744830604814,0.6054271,84001.0,84000.0,0.1]
["bitfinex","BTCUSD",1744830605227,0.8193271,84001.0,84000.0,0.1]
["bitfinex","BTCUSD",1744830605871,0.8233271,84001.0,84000.0,0.1]
["bitfinex","BTCUSD",1744830606279,0.69787919,84001.0,84000.0,0.1]
["bitfinex","BTCUSD",1744830606440,0.68333834,84001.0,84000.0,0.1]
["bitfinex","BTCUSD",1744830606639,0.59213834,84001.0,84000.0,0.1]
["bitfinex","BTCUSD",1744830606845,0.25213834,84001.0,84000.0,0.1]
["bitfinex","BTCUSD",1744830607344,0.24913834,84001.0,84000.0,0.1]
["bitfinex","BTCUSD",1744830607687,0.24613834,84001.0,84000.0,0.1]
["bitfinex","BTCUSD",1744830607846,0.03923834,84001.0,84000.0,0.33809523]
["bitfinex","BTCUSD",1744830608048,0.03723834,84001.0,84000.0,0.50294314]
["bitfinex","BTCUSD",1744830608295,0.004,84001.0,84000.0,0.51402358]
["bitfinex","BTCUSD",1744830608869,1e-08,84001.0,84000.0,0.85402358]
["bitfinex","BTCUSD",1744830609198,0.02215866,84018.0,84017.0,0.28694706]
["bitfinex","BTCUSD",1744830609410,0.0008444,84027.0,84026.0,0.23802156]
["bitfinex","BTCUSD",1744830609608,0.0008444,84027.0,84026.0,0.36845685]
["bitfinex","BTCUSD",1744830610223,0.0008444,84027.0,84026.0,0.13043529]
["bitfinex","BTCUSD",1744830610429,0.00088973,84027.0,84026.0,0.13043529]
["bitfinex","BTCUSD",1744830610600,0.00188973,84027.0,84026.0,0.13043529]
["bitfinex","BTCUSD",1744830610820,0.00188973,84027.0,84026.0,0.13955978]
["bitfinex","BTCUSD",1744830611417,0.00288973,84027.0,84026.0,0.1285724]
["bitfinex","BTCUSD",1744830611665,0.00288973,84027.0,84026.0,0.01014007]
["bitfinex","BTCUSD",1744830611816,0.00288973,84027.0,84026.0,0.01890208]
["bitfinex","BTCUSD",1744830612020,0.00188973,84027.0,84026.0,0.00876201]
["bitfinex","BTCUSD",1744830612341,0.00188973,84027.0,84015.0,0.17184]
["bitfinex","BTCUSD",1744830612342,0.24994651,84018.0,84015.0,0.17184]
["bitfinex","BTCUSD",1744830612539,0.01190334,84010.0,84005.0,0.01190405]
["bitfinex","BTCUSD",1744830612742,0.01190306,84012.0,84007.0,0.01190376]
["bitfinex","BTCUSD",1744830612904,0.40815466,84040.0,84018.0,0.01190221]
["bitfinex","BTCUSD",1744830613106,0.01190206,84019.0,84016.0,0.01190249]
["bitfinex","BTCUSD",1744830613303,0.23805272,84015.0,84008.0,0.11944791]
["bitfinex","BTCUSD",1744830613535,0.24996889,84011.0,84008.0,0.11944791]
["bitfinex","BTCUSD",1744830613937,0.23807256,84008.0,84007.0,0.00876916]
["bitfinex","BTCUSD",1744830614197,0.24997618,84008.0,84005.0,0.003]
["bitfinex","BTCUSD",1744830614385,0.23808673,84003.0,84002.0,0.17184]
["bitfinex","BTCUSD",1744830614595,0.24999106,84003.0,83990.0,0.67549303]
["bitfinex","BTCUSD",1744830614796,0.24999106,84003.0,83990.0,0.43737]
["bitfinex","BTCUSD",1744830615590,0.24999106,84003.0,84002.0,0.001]
["bitfinex","BTCUSD",1744830615795,0.31103191,84003.0,84002.0,0.001]
["bitfinex","BTCUSD",1744830615972,0.25263325,84001.0,83990.0,0.43737]
["bitfinex","BTCUSD",1744830616179,1.09298116,84001.0,84000.0,1e-08]
["bitfinex","BTCUSD",1744830616380,1.11508232,84001.0,84000.0,1e-08]
["bitfinex","BTCUSD",1744830616598,1.23453023,84001.0,84000.0,1e-08]
["bitfinex","BTCUSD",1744830616802,0.5926616,83991.0,83990.0,0.43737]
["bitfinex","BTCUSD",1744830616961,1.07300951,83991.0,83990.0,0.43737]
["bitfinex","BTCUSD",1744830617167,0.35454085,83984.0,83982.0,1e-08]
["bitfinex","BTCUSD",1744830617381,0.88397219,83983.0,83982.0,1e-08]
["bitfinex","BTCUSD",1744830617587,0.89397219,83983.0,83982.0,1e-08]
["bitfinex","BTCUSD",1744830618020,0.57818597,83968.0,83967.0,0.0004217]
["bitfinex","BTCUSD",1744830618222,0.60028713,83968.0,83967.0,0.0004217]
["bitfinex","BTCUSD",1744830618419,0.61482798,83968.0,83967.0,0.0004217]
["bitfinex","BTCUSD",1744830618623,0.59272682,83968.0,83967.0,0.0004217]
["bitfinex","BTCUSD",1744830619199,0.57818597,83968.0,83967.0,0.0004217]
["bitfinex","BTCUSD",1744830619430,0.58118597,83968.0,83967.0,0.0004217]
["bitfinex","BTCUSD",1744830619742,0.23820015,83963.0,83962.0,0.0002643]
["bitfinex","BTCUSD",1744830620644,0.003,83968.0,83962.0,0.01217444]
["bitfinex","BTCUSD",1744830620854,0.01190972,83965.0,83962.0,0.0002643]
["bitfinex","BTCUSD",1744830621082,0.001,83963.0,83962.0,0.00040003]
["bitfinex","BTCUSD",1744830621479,0.01310546,83963.0,83962.0,0.00040003]
["bitfinex","BTCUSD",1744830621728,0.01510546,83963.0,83962.0,0.00040003]
["bitfinex","BTCUSD",1744830621917,0.01310546,83963.0,83962.0,0.00040003]
["bitfinex","BTCUSD",1744830622115,0.01210546,83963.0,83962.0,0.00040003]
["bitfinex","BTCUSD",1744830622513,0.23819995,83964.0,83962.0,0.00040003]
["bitfinex","BTCUSD",1744830622944,0.002,83963.0,83962.0,0.00040003]
["bitfinex","BTCUSD",1744830623420,0.003,83963.0,83962.0,0.00040003]
["bitfinex","BTCUSD",1744830626451,0.003,83963.0,83962.0,0.10040003]
["bitfinex","BTCUSD",1744830626829,0.003,83963.0,83962.0,0.11181762]
["bitfinex","BTCUSD",1744830627197,0.002,83963.0,83962.0,0.11181762]
["bitfinex","BTCUSD",1744830628181,0.01190901,83970.0,83962.0,0.11181762]
["bitfinex","BTCUSD",1744830628182,0.01258604,83970.0,83967.0,0.25009721]
["bitfinex","BTCUSD",1744830628395,0.01258604,83970.0,83967.0,0.01190944]
["bitfinex","BTCUSD",1744830628600,0.01190844,83974.0,83969.0,0.25009228]
["bitfinex","BTCUSD",1744830628802,0.0119083,83975.0,83971.0,0.01190887]
["bitfinex","BTCUSD",1744830628958,0.01190844,83974.0,83970.0,0.02331531]
["bitfinex","BTCUSD",1744830629161,0.01190858,83973.0,83970.0,0.0114063]
["bitfinex","BTCUSD",1744830629584,0.001,83970.0,83969.0,0.01190915]
["bitfinex","BTCUSD",1744830629784,0.01190873,83972.0,83969.0,0.01190915]
["bitfinex","BTCUSD",1744830629996,0.01190873,83972.0,83969.0,0.02329849]
["bitfinex","BTCUSD",1744830631304,0.01190873,83972.0,83969.0,0.01757822]
["bitfinex","BTCUSD",1744830631644,0.001,83970.0,83968.0,0.01190929]
["bitfinex","BTCUSD",1744830632039,0.001,83970.0,83969.0,0.01756677]
["bitfinex","BTCUSD",1744830632253,0.002,83972.0,83969.0,0.02947592]
["bitfinex","BTCUSD",1744830632456,0.01490873,83972.0,83969.0,0.01756677]
["bitfinex","BTCUSD",1744830632831,0.01290873,83972.0,83969.0,0.01756677]
["bitfinex","BTCUSD",1744830632994,0.01190873,83972.0,83969.0,0.01756677]
["bitfinex","BTCUSD",1744830633210,0.002,83970.0,83969.0,0.01756677]
["bitfinex","BTCUSD",1744830633905,0.002,83970.0,83969.0,0.2557499]
["bitfinex","BTCUSD",1744830634319,0.001,83970.0,83969.0,0.01756677]
["bitfinex","BTCUSD",1744830634518,0.2381803,83970.0,83969.0,0.01756677]
["bitfinex","BTCUSD",1744830634725,0.01190887,83971.0,83967.0,0.01190944]
["bitfinex","BTCUSD",1744830634928,0.01190887,83971.0,83967.0,0.01183644]
["bitfinex","BTCUSD",1744830635130,0.002,83970.0,83968.0,0.02949324]
["bitfinex","BTCUSD",1744830635626,0.23818313,83969.0,83968.0,0.01758395]
["bitfinex","BTCUSD",1744830635826,0.25009228,83969.0,83966.0,0.01190958]
["bitfinex","BTCUSD",1744830636032,0.25009228,83969.0,83967.0,0.01757822]
["bitfinex","BTCUSD",1744830636232,0.23819746,83964.0,83962.0,0.10040003]
["bitfinex","BTCUSD",1744830636439,0.23819746,83964.0,83963.0,0.01754959]
["bitfinex","BTCUSD",1744830636791,0.23819746,83964.0,83962.0,0.10040003]
["bitfinex","BTCUSD",1744830637337,0.01242966,83975.0,83968.0,0.23818561]
["bitfinex","BTCUSD",1744830637552,0.02433796,83975.0,83968.0,0.23818561]
["bitfinex","BTCUSD",1744830637812,0.01190858,83973.0,83969.0,0.01744627]
["bitfinex","BTCUSD",1744830637952,0.01190873,83972.0,83969.0,0.01744627]
["bitfinex","BTCUSD",1744830638151,0.2381803,83970.0,83969.0,0.01744627]
["bitfinex","BTCUSD",1744830638352,0.01190929,83968.0,83963.0,0.11944791]
["bitfinex","BTCUSD",1744830638594,0.01190972,83965.0,83962.0,0.11231017]
["bitfinex","BTCUSD",1744830638755,0.01190929,83968.0,83962.0,0.11231017]
["bitfinex","BTCUSD",1744830638756,0.01190929,83968.0,83964.0,0.01190986]
["bitfinex","BTCUSD",1744830639138,0.25009553,83968.0,83964.0,0.01190986]
["bitfinex","BTCUSD",1744830639348,0.01190944,83967.0,83964.0,0.01190986]
["bitfinex","BTCUSD",1744830640493,0.23819732,83964.0,83962.0,0.10040003]
["bitfinex","BTCUSD",1744830643471,0.44909732,83964.0,83962.0,0.10040003]
["bitfinex","BTCUSD",1744830643668,0.35454085,83963.0,83962.0,0.10040003]
["bitfinex","BTCUSD",1744830644429,0.37660856,83963.0,83962.0,0.10040003]
["bitfinex","BTCUSD",1744830644618,0.35454085,83963.0,83962.0,0.10040003]
["bitfinex","BTCUSD",1744830644947,0.65798876,83963.0,83962.0,0.10040003]
["bitfinex","BTCUSD",1744830645156,0.65798876,83963.0,83961.0,0.002]
["bitfinex","BTCUSD",1744830645157,0.64024384,83962.0,83961.0,0.002]
["bitfinex","BTCUSD",1744830645363,0.64024384,83962.0,83959.0,0.0004214]
["bitfinex","BTCUSD",1744830645364,0.01191341,83939.0,83937.0,0.00906339]
["bitfinex","BTCUSD",1744830645566,0.01191341,83939.0,83928.0,0.0004214]
["bitfinex","BTCUSD",1744830645567,0.23828246,83934.0,83933.0,0.00087537]
["bitfinex","BTCUSD",1744830645770,0.2109,83941.0,83938.0,0.01191355]
["bitfinex","BTCUSD",1744830645966,0.2109,83941.0,83937.0,0.01191369]
["bitfinex","BTCUSD",1744830646168,0.25018437,83939.0,83937.0,0.00881423]
["bitfinex","BTCUSD",1744830646394,0.23828246,83934.0,83933.0,0.00087537]
["bitfinex","BTCUSD",1744830646802,0.250193,83936.0,83933.0,0.00087537]
["bitfinex","BTCUSD",1744830646981,0.23828246,83934.0,83933.0,0.00087537]
["bitfinex","BTCUSD",1744830647428,0.25083203,83934.0,83933.0,0.00087537]
["bitfinex","BTCUSD",1744830647786,0.25083203,83934.0,83933.0,0.00287537]
["bitfinex","BTCUSD",1744830647988,0.25083203,83934.0,83933.0,0.00387537]
["bitfinex","BTCUSD",1744830648699,0.25083203,83934.0,83933.0,0.00287537]
["bitfinex","BTCUSD",1744830649019,0.25083203,83934.0,83933.0,0.00387537]
["bitfinex","BTCUSD",1744830649383,0.9146529,83934.0,83933.0,0.00387537]
["bitfinex","BTCUSD",1744830649555,1.17441973,83934.0,83933.0,0.00387537]
["bitfinex","BTCUSD",1744830649709,0.99441973,83934.0,83933.0,0.00387537]
["bitfinex","BTCUSD",1744830650116,0.83834119,83934.0,83933.0,0.00087537]
["bitfinex","BTCUSD",1744830650340,1.00982119,83934.0,83933.0,0.00087537]
["bitfinex","BTCUSD",1744830650552,1.01282119,83934.0,83933.0,0.00087537]
["bitfinex","BTCUSD",1744830651053,1.01582119,83934.0,83933.0,0.00087537]
["bitfinex","BTCUSD",1744830651411,1.17589973,83934.0,83933.0,0.00087537]
["bitfinex","BTCUSD",1744830652586,1.1392691,83934.0,83933.0,0.00087537]
["bitfinex","BTCUSD",1744830652774,1.17589973,83934.0,83933.0,0.10087537]
["bitfinex","BTCUSD",1744830653875,1.1392691,83934.0,83933.0,0.10087537]
["bitfinex","BTCUSD",1744830654504,1.01982119,83934.0,83933.0,0.10087537]
["bitfinex","BTCUSD",1744830655233,1.1392691,83934.0,83933.0,0.10087537]
["bitfinex","BTCUSD",1744830656872,0.9677891,83934.0,83933.0,0.10087537]
["bitfinex","BTCUSD",1744830659703,0.9977891,83934.0,83933.0,0.10087537]
["bitfinex","BTCUSD",1744830662395,0.59283182,83931.0,83928.0,0.0004214]
["bitfinex","BTCUSD",1744830662531,0.5928375,83929.0,83928.0,0.00055751]
["bitfinex","BTCUSD",1744830662734,0.93918541,83929.0,83928.0,0.00055751]
["bitfinex","BTCUSD",1744830662989,0.99788435,83929.0,83928.0,0.00055751]
["bitfinex","BTCUSD",1744830663557,0.96125372,83929.0,83928.0,0.00055751]
["bitfinex","BTCUSD",1744830663757,0.96825372,83929.0,83928.0,0.00055751]
["bitfinex","BTCUSD",1744830664278,1.00488435,83929.0,83928.0,0.00055751]
["bitfinex","BTCUSD",1744830664509,0.96825372,83929.0,83928.0,0.00055751]
["bitfinex","BTCUSD",1744830665481,1.21578435,83929.0,83928.0,0.00055751]
["bitfinex","BTCUSD",1744830665662,1.17915372,83929.0,83928.0,0.00055751]
["bitfinex","BTCUSD",1744830665899,1.21578435,83929.0,83928.0,0.00055751]
["bitfinex","BTCUSD",1744830666301,1.21578435,83929.0,83901.0,0.002]
["bitfinex","BTCUSD",1744830666302,0.23834777,83911.0,83901.0,0.002]
["bitfinex","BTCUSD",1744830666505,0.97003653,83911.0,83910.0,0.01290352]
["bitfinex","BTCUSD",1744830666964,1.11873547,83911.0,83910.0,1.103e-05]
["bitfinex","BTCUSD",1744830667813,1.12573547,83911.0,83910.0,1.103e-05]
["bitfinex","BTCUSD",1744830668017,1.08910484,83911.0,83910.0,1.103e-05]
["bitfinex","BTCUSD",1744830668245,1.12573547,83911.0,83910.0,1.103e-05]
["bitfinex","BTCUSD",1744830669285,0.59291419,83902.0,83901.0,0.002]
["bitfinex","BTCUSD",1744830669411,0.59291419,83902.0,83899.0,0.0004216]
["bitfinex","BTCUSD",1744830669412,0.59291987,83900.0,83899.0,0.0004216]
["bitfinex","BTCUSD",1744830669623,0.92007841,83900.0,83899.0,0.0004216]
["bitfinex","BTCUSD",1744830669826,0.94214672,83900.0,83899.0,0.0004216]
["bitfinex","BTCUSD",1744830670025,0.78606818,83900.0,83899.0,0.0004216]
["bitfinex","BTCUSD",1744830670664,0.94214672,83900.0,83899.0,0.0004216]
["bitfinex","BTCUSD",1744830671024,0.94614672,83900.0,83899.0,0.0004216]
["bitfinex","BTCUSD",1744830671226,0.90951609,83900.0,83899.0,0.0004216]
["bitfinex","BTCUSD",1744830671445,0.91951609,83900.0,83899.0,0.0004216]
["bitfinex","BTCUSD",1744830671739,0.91951609,83900.0,83899.0,1e-08]
["bitfinex","BTCUSD",1744830671938,1.01361609,83900.0,83899.0,1e-08]
["bitfinex","BTCUSD",1744830672162,1.05124672,83900.0,83899.0,1e-08]
["bitfinex","BTCUSD",1744830672711,1.05424672,83900.0,83899.0,1e-08]
["bitfinex","BTCUSD",1744830672826,1.05424672,83900.0,83878.0,0.0004216]
["bitfinex","BTCUSD",1744830672827,0.29827955,83879.0,83878.0,0.0004216]
["bitfinex","BTCUSD",1744830673027,1.13970746,83879.0,83878.0,0.0004216]
["bitfinex","BTCUSD",1744830673288,1.31970746,83879.0,83878.0,0.00055769]
["bitfinex","BTCUSD",1744830673477,1.32177577,83879.0,83878.0,0.00055769]
["bitfinex","BTCUSD",1744830673837,1.36797577,83879.0,83878.0,0.00055769]
["bitfinex","BTCUSD",1744830674063,1.20797577,83879.0,83878.0,0.00055769]
["bitfinex","BTCUSD",1744830674240,1.39316206,83879.0,83878.0,0.00055769]
["bitfinex","BTCUSD",1744830674680,1.13166206,83879.0,83878.0,0.00055769]
["bitfinex","BTCUSD",1744830674982,0.96058206,83879.0,83878.0,0.00055769]
["bitfinex","BTCUSD",1744830675183,1.13058206,83879.0,83878.0,0.00055769]
["bitfinex","BTCUSD",1744830675403,1.28170206,83879.0,83878.0,0.00055769]
["bitfinex","BTCUSD",1744830675559,1.12970206,83879.0,83878.0,0.00055769]
["bitfinex","BTCUSD",1744830675762,1.28970206,83879.0,83878.0,0.00055769]
["bitfinex","BTCUSD",1744830676004,1.29370206,83879.0,83878.0,0.00055769]
["bitfinex","BTCUSD",1744830676217,0.96258206,83879.0,83878.0,0.00055769]
["bitfinex","BTCUSD",1744830676521,1.29970206,83879.0,83878.0,0.00055769]
["bitfinex","BTCUSD",1744830676698,0.96158206,83879.0,83878.0,0.00055769]
["bitfinex","BTCUSD",1744830677023,1.30170206,83879.0,83878.0,0.00055769]
["bitfinex","BTCUSD",1744830677320,1.13270206,83879.0,83878.0,0.00055769]
["bitfinex","BTCUSD",1744830677943,0.8275933,83879.0,83878.0,0.00055769]
["bitfinex","BTCUSD",1744830678106,0.26011219,83879.0,83878.0,0.00055769]
["bitfinex","BTCUSD",1744830678317,0.2479259,83879.0,83878.0,0.23899923]
["bitfinex","BTCUSD",1744830678487,0.2479259,83879.0,83878.0,0.02019994]
["bitfinex","BTCUSD",1744830678715,0.22585759,83879.0,83878.0,0.02019994]
["bitfinex","BTCUSD",1744830679113,0.2129,83879.0,83878.0,0.02019994]
["bitfinex","BTCUSD",1744830679311,0.2139,83879.0,83878.0,0.02019994]
["bitfinex","BTCUSD",1744830679516,0.2119,83879.0,83878.0,0.02019994]
["bitfinex","BTCUSD",1744830679883,0.2109,83879.0,83878.0,0.02219994]
["bitfinex","BTCUSD",1744830680080,0.2109,83879.0,83878.0,0.00055769]
["bitfinex","BTCUSD",1744830680285,0.2109,83879.0,83878.0,0.02019994]
["bitfinex","BTCUSD",1744830680488,0.2109,83879.0,83878.0,0.12319994]
["bitfinex","BTCUSD",1744830682168,0.01192108,83885.0,83878.0,0.13192197]
["bitfinex","BTCUSD",1744830682363,0.01192165,83881.0,83878.0,0.13192197]
["bitfinex","BTCUSD",1744830682724,0.01192165,83881.0,83878.0,0.11227972]
["bitfinex","BTCUSD",1744830682922,0.01192165,83881.0,83879.0,0.01907599]
["bitfinex","BTCUSD",1744830683774,0.23843586,83880.0,83879.0,0.01907599]
["bitfinex","BTCUSD",1744830683968,0.23843586,83880.0,83878.0,0.10927972]
["bitfinex","BTCUSD",1744830684167,0.23843586,83880.0,83878.0,0.10055769]
["bitfinex","BTCUSD",1744830684322,0.01454085,83879.0,83878.0,0.10055769]
["bitfinex","BTCUSD",1744830684759,0.03647593,83879.0,83878.0,0.10055769]
["bitfinex","BTCUSD",1744830684956,0.37647593,83879.0,83878.0,0.10055769]
["bitfinex","BTCUSD",1744830685157,0.70682384,83879.0,83878.0,0.10055769]
["bitfinex","BTCUSD",1744830685381,0.70682384,83879.0,83876.0,0.0004212]
["bitfinex","BTCUSD",1744830685559,0.59299945,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1744830685747,0.73438244,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1744830686351,0.61493453,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1744830686947,0.61593453,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1744830687174,0.61693453,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1744830687604,0.61693453,83872.0,83871.0,0.003]
["bitfinex","BTCUSD",1744830687783,0.61693453,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1744830688127,0.61693453,83872.0,83871.0,0.003]
["bitfinex","BTCUSD",1744830688469,0.61493453,83872.0,83871.0,0.003]
["bitfinex","BTCUSD",1744830688810,0.61593453,83872.0,83871.0,0.003]
["bitfinex","BTCUSD",1744830689188,0.02293508,83872.0,83871.0,0.003]
["bitfinex","BTCUSD",1744830689398,0.02293508,83872.0,83871.0,0.02221304]
["bitfinex","BTCUSD",1744830689554,0.001,83872.0,83871.0,0.02221304]
["bitfinex","BTCUSD",1744830691192,0.001,83872.0,83871.0,0.26067448]
["bitfinex","BTCUSD",1744830691796,0.001,83872.0,83871.0,0.38012239]
["bitfinex","BTCUSD",1744830692400,0.02193508,83889.0,83888.0,0.23841312]
["bitfinex","BTCUSD",1744830692659,0.2109,83900.0,83897.0,0.23838716]
["bitfinex","BTCUSD",1744830692863,0.2109,83900.0,83899.0,0.23838186]
["bitfinex","BTCUSD",1744830693069,0.2109,83900.0,83898.0,0.01908402]
["bitfinex","BTCUSD",1744830693397,0.2109,83900.0,83899.0,0.01908976]
["bitfinex","BTCUSD",1744830693528,0.2109,83900.0,83897.0,0.06778239]
["bitfinex","BTCUSD",1744830693737,0.2109,83900.0,83898.0,0.01908402]
["bitfinex","BTCUSD",1744830694205,0.21103589,83900.0,83899.0,0.23838186]
["bitfinex","BTCUSD",1744830694406,0.21103589,83900.0,83899.0,0.37687652]
["bitfinex","BTCUSD",1744830694581,0.21103589,83900.0,83899.0,0.37987652]
["bitfinex","BTCUSD",1744830694792,0.44941491,83900.0,83899.0,0.01904675]
["bitfinex","BTCUSD",1744830695088,0.23838459,83899.0,83897.0,0.05586302]
["bitfinex","BTCUSD",1744830695317,0.46133386,83900.0,83897.0,0.30616971]
["bitfinex","BTCUSD",1744830695318,0.21103589,83900.0,83897.0,0.30616971]
["bitfinex","BTCUSD",1744830695636,0.21103589,83900.0,83899.0,0.001]
["bitfinex","BTCUSD",1744830696056,0.2383847,83898.0,83897.0,0.05586302]
["bitfinex","BTCUSD",1744830696257,0.25043394,83900.0,83898.0,0.003]
["bitfinex","BTCUSD",1744830696603,0.00013589,83900.0,83897.0,0.01291937]
["bitfinex","BTCUSD",1744830696943,0.00013589,83900.0,83899.0,0.003]
["bitfinex","BTCUSD",1744830697144,0.00013589,83900.0,83898.0,0.2383847]
["bitfinex","BTCUSD",1744830697369,0.00013589,83900.0,83897.0,0.02169888]
["bitfinex","BTCUSD",1744830697620,0.00013589,83900.0,83898.0,0.004]
["bitfinex","BTCUSD",1744830697779,0.25043558,83900.0,83897.0,0.00877951]
["bitfinex","BTCUSD",1744830697999,0.00013589,83900.0,83897.0,0.01291937]
["bitfinex","BTCUSD",1744830698200,0.00013589,83900.0,83899.0,0.003]
["bitfinex","BTCUSD",1744830698787,0.23851491,83900.0,83899.0,0.003]
["bitfinex","BTCUSD",1744830699038,0.00013589,83900.0,83899.0,0.003]
["bitfinex","BTCUSD",1744830699252,0.23851491,83900.0,83899.0,0.003]
["bitfinex","BTCUSD",1744830699443,0.2383847,83898.0,83897.0,0.00874912]
["bitfinex","BTCUSD",1744830699643,0.2383847,83898.0,83897.0,0.01274912]
["bitfinex","BTCUSD",1744830699789,0.2383847,83898.0,83897.0,0.004]
["bitfinex","BTCUSD",1744830699994,0.00013589,83900.0,83897.0,0.25030691]
["bitfinex","BTCUSD",1744830700235,0.00013589,83900.0,83899.0,0.003]
["bitfinex","BTCUSD",1744830700607,0.01191909,83899.0,83896.0,0.18263951]
["bitfinex","BTCUSD",1744830700812,0.25030336,83899.0,83897.0,0.004]
["bitfinex","BTCUSD",1744830701015,0.25030336,83899.0,83896.0,0.17072]
["bitfinex","BTCUSD",1744830701214,0.25030336,83899.0,83896.0,0.17951827]
["bitfinex","BTCUSD",1744830701417,0.23838754,83897.0,83896.0,0.17951827]
["bitfinex","BTCUSD",1744830701671,0.23838754,83897.0,83896.0,0.15480033]
["bitfinex","BTCUSD",1744830701847,0.00013589,83900.0,83896.0,0.16569371]
["bitfinex","BTCUSD",1744830702024,0.00013589,83900.0,83897.0,0.25130691]
["bitfinex","BTCUSD",1744830702564,0.00013589,83900.0,83899.0,0.003]
["bitfinex","BTCUSD",1744830702745,0.00013589,83900.0,83897.0,0.25030691]
["bitfinex","BTCUSD",1744830703562,0.00013589,83900.0,83897.0,0.005]
["bitfinex","BTCUSD",1744830703563,0.23838186,83899.0,83897.0,0.005]
["bitfinex","BTCUSD",1744830703992,0.01205484,83900.0,83897.0,0.005]
["bitfinex","BTCUSD",1744830704489,0.2504359,83900.0,83897.0,0.005]
["bitfinex","BTCUSD",1744830704691,0.01205484,83900.0,83897.0,0.24338701]
["bitfinex","BTCUSD",1744830704911,0.25043616,83900.0,83897.0,0.005]
["bitfinex","BTCUSD",1744830705581,0.25043616,83900.0,83898.0,0.2383847]
["bitfinex","BTCUSD",1744830705582,0.00013589,83900.0,83898.0,0.2383847]
["bitfinex","BTCUSD",1744830706951,0.00013589,83900.0,83898.0,0.2423847]
["bitfinex","BTCUSD",1744830707325,0.00013589,83900.0,83899.0,0.0189744]
["bitfinex","BTCUSD",1744830709137,0.00013589,83900.0,83899.0,0.0229744]
["bitfinex","BTCUSD",1744830710128,0.00013589,83900.0,83899.0,0.36148596]
["bitfinex","BTCUSD",1744830710327,0.00013589,83900.0,83899.0,0.40590231]
["bitfinex","BTCUSD",1744830710527,0.00013589,83900.0,83899.0,0.74590231]
["bitfinex","BTCUSD",1744830710729,0.00013589,83900.0,83899.0,0.75810904]
["bitfinex","BTCUSD",1744830711424,0.00013589,83900.0,83899.0,0.75710904]
["bitfinex","BTCUSD",1744830711622,0.00013589,83900.0,83899.0,0.75510904]
["bitfinex","BTCUSD",1744830711833,0.01191497,83928.0,83923.0,0.01191568]
["bitfinex","BTCUSD",1744830712036,0.01191525,83926.0,83922.0,0.01191582]
["bitfinex","BTCUSD",1744830712240,0.01191525,83926.0,83924.0,0.01888558]
["bitfinex","BTCUSD",1744830712443,0.01191525,83926.0,83923.0,0.01887411]
["bitfinex","BTCUSD",1744830712642,0.00013622,83928.0,83925.0,0.0119154]
["bitfinex","BTCUSD",1744830713045,0.01205119,83928.0,83926.0,0.01888558]
["bitfinex","BTCUSD",1744830713425,0.01205119,83928.0,83925.0,0.0119154]
["bitfinex","BTCUSD",1744830713626,0.00013622,83928.0,83926.0,0.01888558]
["bitfinex","BTCUSD",1744830713869,0.00013622,83928.0,83927.0,0.23830233]
["bitfinex","BTCUSD",1744830714027,0.00013622,83928.0,83927.0,0.25717931]
["bitfinex","BTCUSD",1744830714893,0.00113622,83928.0,83927.0,0.01887698]
["bitfinex","BTCUSD",1744830715046,0.00113622,83928.0,83927.0,0.02778397]
["bitfinex","BTCUSD",1744830715245,0.00113622,83928.0,83927.0,0.00890699]
["bitfinex","BTCUSD",1744830715246,0.00013622,83928.0,83927.0,0.00890699]
["bitfinex","BTCUSD",1744830715447,0.01191596,83921.0,83918.0,0.01191639]
["bitfinex","BTCUSD",1744830715849,0.01191596,83921.0,83919.0,0.01883686]
["bitfinex","BTCUSD",1744830716094,0.01191596,83921.0,83918.0,0.01191639]
["bitfinex","BTCUSD",1744830716334,0.23843855,83928.0,83927.0,0.001]
["bitfinex","BTCUSD",1744830716335,0.00013622,83928.0,83927.0,0.001]
["bitfinex","BTCUSD",1744830716882,0.00013622,83928.0,83927.0,0.01988271]
["bitfinex","BTCUSD",1744830717199,0.00013622,83928.0,83927.0,0.01888271]
["bitfinex","BTCUSD",1744830717395,0.00013622,83928.0,83926.0,0.23830487]
["bitfinex","BTCUSD",1744830717738,0.00013622,83928.0,83927.0,0.01887698]
["bitfinex","BTCUSD",1744830718094,0.00013622,83928.0,83927.0,0.11944791]
["bitfinex","BTCUSD",1744830718444,0.00013622,83928.0,83927.0,0.13833062]
["bitfinex","BTCUSD",1744830719950,0.00013622,83928.0,83927.0,0.14007598]
["bitfinex","BTCUSD",1744830720738,0.00013622,83928.0,83927.0,0.380761]
["bitfinex","BTCUSD",1744830720959,0.00013622,83928.0,83927.0,0.37837831]
["bitfinex","BTCUSD",1744830721585,0.00013622,83928.0,83927.0,0.14007598]
["bitfinex","BTCUSD",1744830721795,0.00013622,83928.0,83927.0,0.37837831]
["bitfinex","BTCUSD",1744830724084,0.00013622,83928.0,83927.0,0.93627831]
["bitfinex","BTCUSD",1744830724348,0.00013622,83928.0,83927.0,0.99381891]
["bitfinex","BTCUSD",1744830724589,0.00013622,83928.0,83927.0,0.99181891]
["bitfinex","BTCUSD",1744830724860,1e-08,83934.0,83933.0,0.4325]
["bitfinex","BTCUSD",1744830725087,1e-08,83934.0,83933.0,0.55194791]
["bitfinex","BTCUSD",1744830725334,1e-08,83934.0,83933.0,0.57040795]
["bitfinex","BTCUSD",1744830726002,0.002,83959.0,83957.0,0.23821718]
["bitfinex","BTCUSD",1744830726237,0.002,83959.0,83958.0,0.12182973]
["bitfinex","BTCUSD",1744830726423,0.00213619,83959.0,83958.0,0.14029554]
["bitfinex","BTCUSD",1744830727058,0.00213619,83959.0,83958.0,0.48029554]
["bitfinex","BTCUSD",1744830727262,0.00213619,83959.0,83958.0,0.47791372]
["bitfinex","BTCUSD",1744830727463,0.00213619,83959.0,83958.0,0.48998132]
["bitfinex","BTCUSD",1744830727866,1e-08,83962.0,83961.0,0.23820583]
["bitfinex","BTCUSD",1744830728119,0.00045388,83962.0,83961.0,0.70003491]
["bitfinex","BTCUSD",1744830728308,0.0008428,83983.0,83982.0,0.23814626]
["bitfinex","BTCUSD",1744830728510,0.0008428,83983.0,83982.0,0.52775417]
["bitfinex","BTCUSD",1744830728768,0.0008428,83983.0,83982.0,0.54602837]
["bitfinex","BTCUSD",1744830730208,0.0008428,83983.0,83982.0,0.55202837]
["bitfinex","BTCUSD",1744830730545,0.0008428,83983.0,83982.0,0.56092599]
["bitfinex","BTCUSD",1744830731425,0.0008428,83983.0,83982.0,0.56292599]
["bitfinex","BTCUSD",1744830732208,0.0008428,83983.0,83982.0,0.90292599]
["bitfinex","BTCUSD",1744830733094,0.0008428,83983.0,83982.0,0.95052599]
["bitfinex","BTCUSD",1744830733500,0.0008428,83983.0,83982.0,0.94852599]
["bitfinex","BTCUSD",1744830733839,0.0008428,83983.0,83982.0,0.95477217]
["bitfinex","BTCUSD",1744830734041,0.0008428,83983.0,83982.0,0.95777217]
["bitfinex","BTCUSD",1744830734810,0.0008428,83983.0,83982.0,0.95477217]
["bitfinex","BTCUSD",1744830735029,0.0008428,83983.0,83982.0,0.95777217]
["bitfinex","BTCUSD",1744830735430,0.0008428,83983.0,83982.0,0.96077217]
["bitfinex","BTCUSD",1744830735729,0.0008424,83993.0,83983.0,0.3863]
["bitfinex","BTCUSD",1744830735730,1e-08,83984.0,83983.0,0.3863]
["bitfinex","BTCUSD",1744830735962,0.0008432,83997.0,83990.0,0.01190617]
["bitfinex","BTCUSD",1744830736163,0.0008432,83997.0,83996.0,0.69755448]
["bitfinex","BTCUSD",1744830736310,0.00097931,83997.0,83996.0,0.69755448]
["bitfinex","BTCUSD",1744830736514,0.00097931,83997.0,83996.0,0.80821173]
["bitfinex","BTCUSD",1744830737590,0.00097931,83997.0,83996.0,0.81421173]
["bitfinex","BTCUSD",1744830738652,0.00097931,83997.0,83996.0,0.82121173]
["bitfinex","BTCUSD",1744830740693,0.00097931,83997.0,83996.0,0.81521173]
["bitfinex","BTCUSD",1744830740905,0.00097931,83997.0,83996.0,1.35821173]
["bitfinex","BTCUSD",1744830741164,1.56533982,84000.0,83999.0,0.57809807]
["bitfinex","BTCUSD",1744830741370,1.56533982,84000.0,83999.0,0.69754598]
["bitfinex","BTCUSD",1744830741591,1.56533982,84000.0,83999.0,0.71539038]
["bitfinex","BTCUSD",1744830742271,1.56533982,84000.0,83999.0,0.88547038]
["bitfinex","BTCUSD",1744830742615,1.56533982,84000.0,83999.0,0.89047038]
["bitfinex","BTCUSD",1744830743237,0.99211254,84000.0,83999.0,0.90601123]
["bitfinex","BTCUSD",1744830743597,0.99211254,84000.0,83999.0,4.14365323]
["bitfinex","BTCUSD",1744830743811,0.99211254,84000.0,83999.0,0.91001123]
["bitfinex","BTCUSD",1744830743982,0.99211254,84000.0,83999.0,0.90601123]
["bitfinex","BTCUSD",1744830744177,0.99211254,84000.0,83999.0,0.90501123]
["bitfinex","BTCUSD",1744830744385,0.99211254,84000.0,83999.0,0.91101123]
["bitfinex","BTCUSD",1744830744559,0.99211254,84000.0,83999.0,0.91001123]
["bitfinex","BTCUSD",1744830744764,0.99211254,84000.0,83999.0,0.89047038]
["bitfinex","BTCUSD",1744830745081,0.99211254,84000.0,83999.0,0.72539038]
["bitfinex","BTCUSD",1744830745403,0.99211254,84000.0,83999.0,0.89003038]
["bitfinex","BTCUSD",1744830745611,0.99211254,84000.0,83999.0,0.31893231]
["bitfinex","BTCUSD",1744830745966,0.99211254,84000.0,83999.0,0.31193231]
["bitfinex","BTCUSD",1744830746166,0.98914377,84000.0,83999.0,0.31194589]
["bitfinex","BTCUSD",1744830746382,0.98914377,84000.0,83999.0,0.30694589]
["bitfinex","BTCUSD",1744830746581,0.98914377,84000.0,83999.0,0.13630589]
["bitfinex","BTCUSD",1744830746782,0.98914377,84000.0,83999.0,0.13930589]
["bitfinex","BTCUSD",1744830747216,0.98914377,84000.0,83999.0,0.13430589]
["bitfinex","BTCUSD",1744830747378,0.98914377,84000.0,83999.0,0.13730589]
["bitfinex","BTCUSD",1744830748036,0.98914377,84000.0,83999.0,0.13430589]
["bitfinex","BTCUSD",1744830748345,0.98914377,84000.0,83999.0,0.13230589]
["bitfinex","BTCUSD",1744830748556,0.98914377,84000.0,83999.0,0.0188444]
["bitfinex","BTCUSD",1744830748968,0.98914377,84000.0,83999.0,0.002]
["bitfinex","BTCUSD",1744830749167,0.98914377,84000.0,83999.0,0.12144791]
["bitfinex","BTCUSD",1744830749606,0.98914377,84000.0,83999.0,0.13845236]
["bitfinex","BTCUSD",1744830750151,0.98914377,84000.0,83999.0,0.01800445]
["bitfinex","BTCUSD",1744830750354,0.01190504,83998.0,83995.0,0.16964]
["bitfinex","BTCUSD",1744830750554,0.01190504,83998.0,83996.0,0.01803875]
["bitfinex","BTCUSD",1744830750753,0.23810374,83997.0,83995.0,0.16964]
["bitfinex","BTCUSD",1744830751584,0.28580374,83997.0,83995.0,0.16964]
["bitfinex","BTCUSD",1744830753488,0.01190589,83992.0,83987.0,0.16964]
["bitfinex","BTCUSD",1744830753666,0.01190589,83992.0,83988.0,0.11944791]
["bitfinex","BTCUSD",1744830753667,0.01190603,83991.0,83988.0,0.11944791]
["bitfinex","BTCUSD",1744830753889,0.250014,83996.0,83989.0,0.01804909]
["bitfinex","BTCUSD",1744830754091,0.23811545,83993.0,83990.0,0.11944791]
["bitfinex","BTCUSD",1744830754499,0.23811545,83993.0,83991.0,0.01806053]
["bitfinex","BTCUSD",1744830755136,0.2500212,83993.0,83991.0,0.01806053]
["bitfinex","BTCUSD",1744830755689,0.01190447,84002.0,83993.0,0.01190575]
["bitfinex","BTCUSD",1744830755889,0.01190462,84001.0,83994.0,0.13135352]
["bitfinex","BTCUSD",1744830756093,0.86065399,84000.0,83994.0,0.14939405]
["bitfinex","BTCUSD",1744830756448,0.86065399,84000.0,83998.0,0.23809987]
["bitfinex","BTCUSD",1744830756651,0.86065399,84000.0,83999.0,0.13974918]
["bitfinex","BTCUSD",1744830757394,0.86065399,84000.0,83999.0,0.47736839]
["bitfinex","BTCUSD",1744830757595,0.86065399,84000.0,83999.0,0.52526839]
["bitfinex","BTCUSD",1744830757955,0.002,84019.0,84005.0,0.57808106]
["bitfinex","BTCUSD",1744830758154,1e-08,84012.0,84010.0,0.23806689]
["bitfinex","BTCUSD",1744830758342,1e-08,84012.0,84011.0,0.50862756]
["bitfinex","BTCUSD",1744830758537,1e-08,84012.0,84011.0,0.52392847]
["bitfinex","BTCUSD",1744830758943,1e-08,84012.0,84011.0,0.59713451]
["bitfinex","BTCUSD",1744830760083,0.23796632,84046.0,84035.0,0.0118998]
["bitfinex","BTCUSD",1744830760245,0.01189895,84041.0,84036.0,0.11944791]
["bitfinex","BTCUSD",1744830760449,0.01287772,84042.0,84037.0,0.01786912]
["bitfinex","BTCUSD",1744830760664,0.01287772,84042.0,84038.0,0.11944791]
["bitfinex","BTCUSD",1744830760870,0.01189895,84041.0,84039.0,0.01788055]
["bitfinex","BTCUSD",1744830761096,0.01189895,84041.0,84040.0,0.11944791]
["bitfinex","BTCUSD",1744830761267,0.24987803,84041.0,84040.0,0.11944791]
["bitfinex","BTCUSD",1744830761471,0.01287772,84042.0,84040.0,0.12858896]
["bitfinex","BTCUSD",1744830761806,0.01287772,84042.0,84041.0,0.01788055]
["bitfinex","BTCUSD",1744830762016,0.00097891,84042.0,84041.0,0.01788055]
["bitfinex","BTCUSD",1744830762941,0.00097891,84042.0,84041.0,0.37530754]
["bitfinex","BTCUSD",1744830763319,0.00097891,84042.0,84041.0,0.13732846]
["bitfinex","BTCUSD",1744830763524,0.00097891,84042.0,84041.0,0.37530754]
["bitfinex","BTCUSD",1744830764129,0.00097891,84042.0,84041.0,0.13732846]
["bitfinex","BTCUSD",1744830764677,0.00097891,84042.0,84041.0,0.37768706]
["bitfinex","BTCUSD",1744830764877,0.00097891,84042.0,84041.0,0.37530754]
["bitfinex","BTCUSD",1744830765225,0.00097891,84042.0,84041.0,0.37630754]
["bitfinex","BTCUSD",1744830765427,0.00097891,84042.0,84041.0,0.76590754]
["bitfinex","BTCUSD",1744830766751,0.00097891,84042.0,84041.0,0.76490754]
["bitfinex","BTCUSD",1744830766951,0.00097891,84042.0,84041.0,0.76690754]
["bitfinex","BTCUSD",1744830767152,0.00097891,84042.0,84041.0,0.76790754]
["bitfinex","BTCUSD",1744830767352,0.00097891,84042.0,84041.0,0.78244839]
["bitfinex","BTCUSD",1744830767614,0.00097891,84042.0,84041.0,0.77290754]
["bitfinex","BTCUSD",1744830767914,0.00097891,84042.0,84041.0,0.76490754]
["bitfinex","BTCUSD",1744830768110,0.00097891,84042.0,84041.0,0.76990754]
["bitfinex","BTCUSD",1744830768315,0.00097891,84042.0,84041.0,0.77690754]
["bitfinex","BTCUSD",1744830768539,0.00097891,84042.0,84041.0,0.77190754]
["bitfinex","BTCUSD",1744830768858,0.00097891,84042.0,84041.0,0.77690754]
["bitfinex","BTCUSD",1744830770930,0.00097891,84042.0,84041.0,0.76490754]
["bitfinex","BTCUSD",1744830771128,0.00097891,84042.0,84041.0,0.76990754]
["bitfinex","BTCUSD",1744830771327,0.00097891,84042.0,84041.0,0.77590754]
["bitfinex","BTCUSD",1744830776169,0.00097891,84042.0,84041.0,0.94506754]
["bitfinex","BTCUSD",1744830780754,0.00097891,84042.0,84041.0,0.95960839]
["bitfinex","BTCUSD",1744830781128,0.00097891,84042.0,84041.0,0.96060839]
["bitfinex","BTCUSD",1744830781370,0.0008432,84047.0,84046.0,0.59350577]
["bitfinex","BTCUSD",1744830781622,0.0008432,84047.0,84046.0,0.73044736]
["bitfinex","BTCUSD",1744830781623,0.00129662,84047.0,84046.0,0.73044736]
["bitfinex","BTCUSD",1744830782608,0.00129662,84047.0,84046.0,0.72944736]
["bitfinex","BTCUSD",1744830782848,0.00129662,84047.0,84046.0,0.71890651]
["bitfinex","BTCUSD",1744830783013,0.00129662,84047.0,84046.0,0.72390651]
["bitfinex","BTCUSD",1744830784751,0.00129662,84047.0,84046.0,0.73944736]
["bitfinex","BTCUSD",1744830785699,0.00129662,84047.0,84046.0,0.73444736]
["bitfinex","BTCUSD",1744830785840,0.00129662,84047.0,84046.0,0.73044736]
["bitfinex","BTCUSD",1744830786193,0.00129662,84047.0,84046.0,0.73644736]
["bitfinex","BTCUSD",1744830786420,0.00129662,84047.0,84046.0,0.73544736]
["bitfinex","BTCUSD",1744830786784,0.00129662,84047.0,84046.0,0.73744736]
["bitfinex","BTCUSD",1744830787162,0.00129662,84047.0,84046.0,1.16124736]
["bitfinex","BTCUSD",1744830790728,0.002,84049.0,84048.0,0.25350011]
["bitfinex","BTCUSD",1744830790927,1e-08,84056.0,84055.0,0.35454085]
["bitfinex","BTCUSD",1744830791157,1e-08,84056.0,84055.0,0.94268876]
["bitfinex","BTCUSD",1744830791332,1e-08,84056.0,84055.0,1.04146363]
["bitfinex","BTCUSD",1744830791539,1e-08,84056.0,84055.0,1.09146363]
["bitfinex","BTCUSD",1744830792760,1e-08,84056.0,84055.0,1.09846363]
["bitfinex","BTCUSD",1744830792932,1e-08,84067.0,84066.0,0.35554085]
["bitfinex","BTCUSD",1744830793138,1e-08,84067.0,84066.0,0.64410876]
["bitfinex","BTCUSD",1744830793389,1e-08,84067.0,84066.0,0.69458449]
["bitfinex","BTCUSD",1744830793537,1e-08,84067.0,84066.0,0.66029908]
["bitfinex","BTCUSD",1744830793741,1e-08,84067.0,84066.0,0.67275201]
["bitfinex","BTCUSD",1744830794327,1e-08,84067.0,84066.0,0.70702905]
["bitfinex","BTCUSD",1744830794952,1e-08,84067.0,84066.0,0.67375201]
["bitfinex","BTCUSD",1744830795163,1e-08,84067.0,84066.0,0.67275201]
["bitfinex","BTCUSD",1744830795366,1e-08,84067.0,84066.0,0.68075201]
["bitfinex","BTCUSD",1744830795616,1e-08,84067.0,84066.0,0.68475201]
["bitfinex","BTCUSD",1744830795822,1e-08,84067.0,84066.0,0.68375201]
["bitfinex","BTCUSD",1744830796024,1e-08,84067.0,84066.0,1.10355201]
["bitfinex","BTCUSD",1744830798949,1e-08,84067.0,84066.0,1.11255924]
["bitfinex","BTCUSD",1744830800931,4e-05,84078.0,84077.0,0.57787718]
["bitfinex","BTCUSD",1744830801116,4e-05,84078.0,84077.0,1.81016509]
["bitfinex","BTCUSD",1744830801322,0.00017597,84078.0,84077.0,1.82736684]
["bitfinex","BTCUSD",1744830802713,0.00017597,84078.0,84077.0,1.83136684]
["bitfinex","BTCUSD",1744830803227,0.00017597,84078.0,84077.0,1.83736684]
["bitfinex","BTCUSD",1744830804012,0.00017597,84078.0,84077.0,1.85290769]
["bitfinex","BTCUSD",1744830804662,0.0455,84108.0,84080.0,0.59340954]
["bitfinex","BTCUSD",1744830804880,0.0455,84108.0,84080.0,0.71285745]
["bitfinex","BTCUSD",1744830805093,1e-08,84109.0,84108.0,0.5777895]
["bitfinex","BTCUSD",1744830805292,1e-08,84109.0,84108.0,1.99590331]
["bitfinex","BTCUSD",1744830805510,0.00013593,84109.0,84108.0,1.99590331]
["bitfinex","BTCUSD",1744830806292,0.00013593,84109.0,84108.0,2.00828872]
["bitfinex","BTCUSD",1744830806495,0.00013593,84109.0,84108.0,2.01228872]
["bitfinex","BTCUSD",1744830806810,0.00013593,84109.0,84108.0,2.01188872]
["bitfinex","BTCUSD",1744830806967,0.00013593,84109.0,84108.0,1.99950331]
["bitfinex","BTCUSD",1744830807388,0.00013593,84109.0,84108.0,2.00150331]
["bitfinex","BTCUSD",1744830807562,0.00013593,84109.0,84108.0,2.01030181]
["bitfinex","BTCUSD",1744830808046,0.00013593,84109.0,84108.0,2.02228183]
["bitfinex","BTCUSD",1744830809043,0.00013593,84109.0,84108.0,2.07048183]
["bitfinex","BTCUSD",1744830809241,1e-08,84109.0,84108.0,2.08502268]
["bitfinex","BTCUSD",1744830809673,1e-08,84109.0,84108.0,2.08602268]
["bitfinex","BTCUSD",1744830810245,1e-08,84109.0,84108.0,2.08202268]
["bitfinex","BTCUSD",1744830810469,1e-08,84109.0,84108.0,2.08002268]
["bitfinex","BTCUSD",1744830810609,1e-08,84109.0,84108.0,2.50782268]
["bitfinex","BTCUSD",1744830811032,1e-08,84126.0,84125.0,0.57774145]
["bitfinex","BTCUSD",1744830811189,1e-08,84126.0,84125.0,0.86582936]
["bitfinex","BTCUSD",1744830811390,1e-08,84126.0,84125.0,0.88270943]
["bitfinex","BTCUSD",1744830812220,1e-08,84126.0,84125.0,0.88670943]
["bitfinex","BTCUSD",1744830812618,1e-08,84126.0,84125.0,0.89370943]
["bitfinex","BTCUSD",1744830814495,1e-08,84126.0,84125.0,0.90925028]
["bitfinex","BTCUSD",1744830814815,1e-08,84126.0,84125.0,0.95565028]
["bitfinex","BTCUSD",1744830815212,1e-08,84126.0,84125.0,1.00305028]
["bitfinex","BTCUSD",1744830816434,1e-08,84126.0,84125.0,1.42185028]
["bitfinex","BTCUSD",1744830817441,1e-08,84126.0,84125.0,1.37345028]
["bitfinex","BTCUSD",1744830817889,1e-08,84126.0,84125.0,1.37445028]
["bitfinex","BTCUSD",1744830819048,1e-08,84126.0,84125.0,1.37345028]
["bitfinex","BTCUSD",1744830819251,1e-08,84126.0,84125.0,1.37445028]
["bitfinex","BTCUSD",1744830820336,1e-08,84126.0,84125.0,1.37345028]
["bitfinex","BTCUSD",1744830822029,1e-08,84126.0,84125.0,1.37445028]
["bitfinex","BTCUSD",1744830822229,1e-08,84132.0,84131.0,0.59326535]
["bitfinex","BTCUSD",1744830822470,1e-08,84132.0,84131.0,0.71271326]
["bitfinex","BTCUSD",1744830822618,1e-08,84132.0,84131.0,0.72939229]
["bitfinex","BTCUSD",1744830823394,1e-08,84132.0,84131.0,0.73239229]
["bitfinex","BTCUSD",1744830824042,4e-05,84149.0,84141.0,0.35554085]
["bitfinex","BTCUSD",1744830824386,0.00087358,84143.0,84142.0,2.13649421]
["bitfinex","BTCUSD",1744830824622,0.00087358,84143.0,84142.0,2.0878182]
["bitfinex","BTCUSD",1744830825526,0.00087358,84143.0,84142.0,2.10006923]
["bitfinex","BTCUSD",1744830825948,0.00087358,84143.0,84142.0,2.10902849]
["bitfinex","BTCUSD",1744830826149,0.00087358,84143.0,84142.0,2.11802849]
["bitfinex","BTCUSD",1744830827004,0.00087358,84143.0,84142.0,2.12302849]
["bitfinex","BTCUSD",1744830827180,0.00087358,84143.0,84142.0,2.12402849]
["bitfinex","BTCUSD",1744830827582,0.00087358,84143.0,84142.0,2.11502849]
["bitfinex","BTCUSD",1744830827787,0.00087358,84143.0,84142.0,2.12402849]
["bitfinex","BTCUSD",1744830828065,0.00087358,84143.0,84142.0,2.11502849]
["bitfinex","BTCUSD",1744830828265,1e-08,84143.0,84142.0,2.50062849]
["bitfinex","BTCUSD",1744830828459,1e-08,84143.0,84142.0,2.50962849]
["bitfinex","BTCUSD",1744830828703,0.0126254,84153.0,84142.0,2.50962849]
["bitfinex","BTCUSD",1744830828704,0.0126254,84153.0,84152.0,0.34]
["bitfinex","BTCUSD",1744830828905,0.01276126,84153.0,84152.0,0.4904508]
["bitfinex","BTCUSD",1744830830051,0.01276126,84153.0,84152.0,0.6589708]
["bitfinex","BTCUSD",1744830830458,0.01276126,84153.0,84152.0,0.6629708]
["bitfinex","BTCUSD",1744830831064,0.01276126,84153.0,84152.0,0.6699708]
["bitfinex","BTCUSD",1744830831282,0.01276126,84153.0,84152.0,0.65542995]
["bitfinex","BTCUSD",1744830832060,0.01276126,84153.0,84152.0,0.65142995]
["bitfinex","BTCUSD",1744830832223,0.01276126,84153.0,84152.0,0.6629708]
["bitfinex","BTCUSD",1744830832681,0.01276126,84153.0,84152.0,0.6679708]
["bitfinex","BTCUSD",1744830832889,0.01276126,84153.0,84152.0,0.7120708]
["bitfinex","BTCUSD",1744830833297,0.01276126,84153.0,84152.0,0.7150708]
["bitfinex","BTCUSD",1744830833705,0.01276126,84153.0,84152.0,0.7120708]
["bitfinex","BTCUSD",1744830833917,0.01276126,84153.0,84152.0,0.7070708]
["bitfinex","BTCUSD",1744830834121,0.01276126,84153.0,84152.0,1.1308708]
["bitfinex","BTCUSD",1744830834673,0.01276126,84153.0,84152.0,1.1378708]
["bitfinex","BTCUSD",1744830835084,0.01276126,84153.0,84152.0,1.1418708]
["bitfinex","BTCUSD",1744830835482,0.01276126,84153.0,84152.0,1.0937708]
["bitfinex","BTCUSD",1744830835688,0.01276126,84153.0,84152.0,1.07922995]
["bitfinex","BTCUSD",1744830840083,0.01276126,84153.0,84152.0,1.0937708]
["bitfinex","BTCUSD",1744830841547,1e-08,84153.0,84152.0,1.0937708]
["bitfinex","BTCUSD",1744830842504,1e-08,84153.0,84152.0,1.12698641]
["bitfinex","BTCUSD",1744830842706,1e-08,84160.0,84159.0,0.59218625]
["bitfinex","BTCUSD",1744830842908,1e-08,84160.0,84159.0,1.14687889]
["bitfinex","BTCUSD",1744830843235,1e-08,84160.0,84159.0,1.22799078]
["bitfinex","BTCUSD",1744830843998,1e-08,84160.0,84159.0,1.40111078]
["bitfinex","BTCUSD",1744830844218,1e-08,84160.0,84159.0,1.23299078]
["bitfinex","BTCUSD",1744830844423,1e-08,84160.0,84159.0,1.41011078]
["bitfinex","BTCUSD",1744830844598,1e-08,84160.0,84159.0,1.40911078]
["bitfinex","BTCUSD",1744830844800,1e-08,84160.0,84159.0,1.19109078]
["bitfinex","BTCUSD",1744830845165,1e-08,84160.0,84159.0,1.34466993]
["bitfinex","BTCUSD",1744830845453,1e-08,84160.0,84159.0,1.31545804]
["bitfinex","BTCUSD",1744830846208,1e-08,84160.0,84159.0,0.97545804]
["bitfinex","BTCUSD",1744830846955,1e-08,84160.0,84159.0,0.72853804]
["bitfinex","BTCUSD",1744830847089,1e-08,84160.0,84159.0,0.89665804]
["bitfinex","BTCUSD",1744830847491,1e-08,84160.0,84159.0,0.38853804]
["bitfinex","BTCUSD",1744830847717,1e-08,84160.0,84159.0,0.55665804]
["bitfinex","BTCUSD",1744830847920,0.04750001,84160.0,84159.0,0.15089264]
["bitfinex","BTCUSD",1744830848118,0.04750001,84160.0,84159.0,0.31901264]
["bitfinex","BTCUSD",1744830848323,0.04750001,84160.0,84159.0,0.54165804]
["bitfinex","BTCUSD",1744830848803,0.04750001,84160.0,84159.0,0.54465804]
["bitfinex","BTCUSD",1744830849077,0.04750001,84160.0,84159.0,0.54965804]
["bitfinex","BTCUSD",1744830849647,0.04750001,84160.0,84159.0,0.31201264]
["bitfinex","BTCUSD",1744830850100,0.04750001,84160.0,84159.0,0.30401264]
["bitfinex","BTCUSD",1744830850416,0.04750001,84160.0,84159.0,0.54465804]
["bitfinex","BTCUSD",1744830850757,0.04750001,84160.0,84159.0,0.54265804]
["bitfinex","BTCUSD",1744830851238,0.04750001,84160.0,84159.0,0.54365804]
["bitfinex","BTCUSD",1744830851643,0.04750001,84160.0,84159.0,0.30601264]
["bitfinex","BTCUSD",1744830854023,1e-08,84160.0,84159.0,0.30601264]
["bitfinex","BTCUSD",1744830854565,1e-08,84160.0,84159.0,0.30501264]
["bitfinex","BTCUSD",1744830855005,1e-08,84160.0,84159.0,0.30701264]
["bitfinex","BTCUSD",1744830855205,1e-08,84160.0,84159.0,0.64701264]
["bitfinex","BTCUSD",1744830856337,1e-08,84160.0,84159.0,0.69484141]
["bitfinex","BTCUSD",1744830857376,1e-08,84160.0,84159.0,0.69184141]
["bitfinex","BTCUSD",1744830857703,1e-08,84160.0,84159.0,0.69684141]
["bitfinex","BTCUSD",1744830857883,1e-08,84160.0,84159.0,1.16634141]
["bitfinex","BTCUSD",1744830858281,1e-08,84160.0,84159.0,1.16434141]
["bitfinex","BTCUSD",1744830858604,1e-08,84160.0,84159.0,1.16734141]
["bitfinex","BTCUSD",1744830859367,1e-08,84160.0,84159.0,1.16234141]
["bitfinex","BTCUSD",1744830859772,1e-08,84160.0,84159.0,1.15934141]
["bitfinex","BTCUSD",1744830859971,1e-08,84160.0,84159.0,1.16634141]
["bitfinex","BTCUSD",1744830860173,1e-08,84160.0,84159.0,1.17034141]
["bitfinex","BTCUSD",1744830860612,1e-08,84160.0,84159.0,1.17134141]
["bitfinex","BTCUSD",1744830860815,0.0004213,84177.0,84176.0,0.57759741]
["bitfinex","BTCUSD",1744830861062,0.0004213,84177.0,84176.0,0.86516532]
["bitfinex","BTCUSD",1744830861270,0.0004213,84177.0,84176.0,0.88152426]
["bitfinex","BTCUSD",1744830862674,0.0004213,84177.0,84176.0,0.88352426]
["bitfinex","BTCUSD",1744830862859,0.0004213,84177.0,84176.0,0.89557636]
["bitfinex","BTCUSD",1744830863059,0.0004213,84177.0,84176.0,0.90468981]
["bitfinex","BTCUSD",1744830863916,0.0004213,84177.0,84176.0,0.90568981]
["bitfinex","BTCUSD",1744830866079,0.0004206,84194.0,84186.0,0.23756919]
["bitfinex","BTCUSD",1744830866234,0.00055701,84187.0,84186.0,1.4685371]
["bitfinex","BTCUSD",1744830866443,0.00055701,84187.0,84186.0,1.48481773]
["bitfinex","BTCUSD",1744830870013,0.00055701,84187.0,84186.0,1.82481773]
["bitfinex","BTCUSD",1744830871183,0.00055701,84187.0,84186.0,1.83935858]
["bitfinex","BTCUSD",1744830871508,0.00055701,84187.0,84186.0,1.82481773]
["bitfinex","BTCUSD",1744830872627,0.00055701,84187.0,84186.0,1.82581773]
["bitfinex","BTCUSD",1744830873116,0.00055701,84187.0,84186.0,1.82781773]
["bitfinex","BTCUSD",1744830874306,0.00055701,84187.0,84186.0,1.99553773]
["bitfinex","BTCUSD",1744830878155,0.00055701,84187.0,84186.0,1.82781773]
["bitfinex","BTCUSD",1744830878355,0.00055701,84187.0,84186.0,1.99553773]
["bitfinex","BTCUSD",1744830879028,0.00055701,84187.0,84186.0,1.41796854]
["bitfinex","BTCUSD",1744830879410,0.00055701,84187.0,84186.0,1.25024854]
["bitfinex","BTCUSD",1744830879611,0.00055701,84187.0,84186.0,1.41796854]
["bitfinex","BTCUSD",1744830884016,0.00055701,84187.0,84186.0,1.41696854]
["bitfinex","BTCUSD",1744830884173,0.00055701,84187.0,84186.0,1.41796854]
["bitfinex","BTCUSD",1744830884613,0.00055701,84187.0,84186.0,1.25024854]
["bitfinex","BTCUSD",1744830884766,0.00055701,84187.0,84186.0,1.41796854]
["bitfinex","BTCUSD",1744830885180,0.00055701,84187.0,84186.0,1.41596854]
["bitfinex","BTCUSD",1744830885582,0.00055701,84187.0,84186.0,1.24924854]
["bitfinex","BTCUSD",1744830885804,0.00055701,84187.0,84186.0,1.41496854]
["bitfinex","BTCUSD",1744830890448,0.00055701,84187.0,84186.0,1.29552063]
["bitfinex","BTCUSD",1744830890657,0.00055701,84187.0,84186.0,0.18400063]
["bitfinex","BTCUSD",1744830891996,0.04735701,84187.0,84186.0,0.01628063]
["bitfinex","BTCUSD",1744830892358,0.04735701,84187.0,84168.0,0.16772]
["bitfinex","BTCUSD",1744830892359,0.01188057,84171.0,84168.0,0.16772]
["bitfinex","BTCUSD",1744830892592,0.0468,84170.0,84169.0,0.13583243]
["bitfinex","BTCUSD",1744830892992,0.0934,84170.0,84169.0,0.01638452]
["bitfinex","BTCUSD",1744830893435,0.23761717,84169.0,84168.0,0.17644836]
["bitfinex","BTCUSD",1744830893640,0.01188015,84174.0,84168.0,0.17644836]
["bitfinex","BTCUSD",1744830893641,0.0475,84175.0,84172.0,0.01188043]
["bitfinex","BTCUSD",1744830893859,0.24948617,84173.0,84169.0,0.01188085]
["bitfinex","BTCUSD",1744830894032,0.01187972,84177.0,84173.0,0.01646708]
["bitfinex","BTCUSD",1744830894258,0.01188001,84175.0,84174.0,0.11944791]
["bitfinex","BTCUSD",1744830894391,0.01188001,84175.0,84174.0,0.13591215]
["bitfinex","BTCUSD",1744830894604,0.24947728,84176.0,84174.0,0.13591215]
["bitfinex","BTCUSD",1744830896077,0.24947728,84176.0,84174.0,0.01646424]
["bitfinex","BTCUSD",1744830896364,0.23761717,84169.0,84168.0,0.17644836]
["bitfinex","BTCUSD",1744830896563,0.23761717,84169.0,84168.0,0.29589627]
["bitfinex","BTCUSD",1744830896762,0.23761717,84169.0,84168.0,0.31243374]
["bitfinex","BTCUSD",1744830898982,0.24949446,84171.0,84168.0,0.31243374]
["bitfinex","BTCUSD",1744830899208,0.24949446,84171.0,84169.0,0.11944791]
["bitfinex","BTCUSD",1744830899641,0.24949446,84171.0,84170.0,0.01654317]
["bitfinex","BTCUSD",1744830899849,0.01188057,84171.0,84170.0,0.01654317]
["bitfinex","BTCUSD",1744830899983,0.01188057,84171.0,84169.0,0.11944791]
["bitfinex","BTCUSD",1744830900328,0.01188057,84171.0,84170.0,0.01654317]
["bitfinex","BTCUSD",1744830900550,0.24948802,84173.0,84170.0,0.11944791]
["bitfinex","BTCUSD",1744830900741,0.24949209,84171.0,84168.0,0.17644836]
["bitfinex","BTCUSD",1744830900952,0.24949209,84171.0,84169.0,0.11944791]
["bitfinex","BTCUSD",1744830902163,0.24949209,84171.0,84170.0,0.01654317]
["bitfinex","BTCUSD",1744830902362,0.24949209,84171.0,84170.0,0.11944791]
["bitfinex","BTCUSD",1744830902601,0.24949209,84171.0,83850.0,0.001]
["bitfinex","BTCUSD",1744830902602,0.23763411,84163.0,84162.0,0.1674]
["bitfinex","BTCUSD",1744830902803,0.01188071,84170.0,84167.0,0.00877484]
["bitfinex","BTCUSD",1744830902931,0.24949802,84169.0,84168.0,0.11944791]
["bitfinex","BTCUSD",1744830903135,0.24949802,84169.0,84168.0,0.13598538]
["bitfinex","BTCUSD",1744830903332,0.01188085,84169.0,84168.0,0.13598538]
["bitfinex","BTCUSD",1744830904215,0.01188015,84174.0,84170.0,0.01188071]
["bitfinex","BTCUSD",1744830904365,0.24945962,84182.0,84176.0,0.24947571]
["bitfinex","BTCUSD",1744830904561,0.24945962,84182.0,84171.0,0.11944791]
["bitfinex","BTCUSD",1744830904562,0.01187944,84179.0,84177.0,0.11944791]
["bitfinex","BTCUSD",1744830904765,0.01187944,84179.0,84178.0,0.01644639]
["bitfinex","BTCUSD",1744830904966,0.44847449,84185.0,84178.0,0.01644639]
["bitfinex","BTCUSD",1744830904967,0.00055701,84187.0,84184.0,0.24945306]
["bitfinex","BTCUSD",1744830905200,0.00055701,84187.0,84186.0,0.23756919]
["bitfinex","BTCUSD",1744830905327,0.00055701,84187.0,84186.0,0.3570171]
["bitfinex","BTCUSD",1744830905529,0.00055701,84187.0,84186.0,0.37334397]
["bitfinex","BTCUSD",1744830906724,0.00055701,84187.0,84186.0,0.54074397]
["bitfinex","BTCUSD",1744830907405,0.00055701,84187.0,84186.0,0.55305107]
["bitfinex","BTCUSD",1744830907736,0.00055701,84187.0,84186.0,0.89305107]
["bitfinex","BTCUSD",1744830917353,0.00055701,84187.0,84186.0,2.00445107]
["bitfinex","BTCUSD",1744830928752,0.00055701,84187.0,84186.0,1.41457478]
["bitfinex","BTCUSD",1744830929063,0.00055701,84187.0,84186.0,1.12772687]
["bitfinex","BTCUSD",1744830929623,0.04815701,84187.0,84186.0,0.01632687]
["bitfinex","BTCUSD",1744830929825,0.06044394,84187.0,84186.0,0.01632687]
["bitfinex","BTCUSD",1744830930025,0.23761999,84168.0,84167.0,0.1757874]
["bitfinex","BTCUSD",1744830930240,0.28541999,84168.0,84167.0,0.29523531]
["bitfinex","BTCUSD",1744830930482,0.28541999,84168.0,84167.0,0.1894937]
["bitfinex","BTCUSD",1744830932583,0.28741999,84168.0,84167.0,0.1894937]
["bitfinex","BTCUSD",1744830932729,0.23961999,84168.0,84167.0,0.1894937]
["bitfinex","BTCUSD",1744830932932,0.002,84168.0,84167.0,0.30894161]
["bitfinex","BTCUSD",1744830933135,0.23961999,84168.0,84167.0,0.30894161]
["bitfinex","BTCUSD",1744830933851,0.23761999,84168.0,84167.0,0.30894161]
["bitfinex","BTCUSD",1744830934017,0.23961999,84168.0,84167.0,0.30894161]
["bitfinex","BTCUSD",1744830934423,0.002,84168.0,84167.0,0.30894161]
["bitfinex","BTCUSD",1744830934815,0.2376087,84172.0,84167.0,0.30894161]
["bitfinex","BTCUSD",1744830935021,0.2376087,84172.0,84168.0,0.11944791]
["bitfinex","BTCUSD",1744830935275,0.23761435,84170.0,84169.0,0.01380444]
["bitfinex","BTCUSD",1744830935483,0.24949506,84170.0,84169.0,0.13325235]
["bitfinex","BTCUSD",1744830936881,0.25049506,84170.0,84169.0,0.13325235]
["bitfinex","BTCUSD",1744830938288,0.001,84170.0,84169.0,0.13325235]
["bitfinex","BTCUSD",1744830938489,0.001,84170.0,84169.0,0.37086952]
["bitfinex","BTCUSD",1744830938691,0.001,84170.0,84169.0,0.71086952]
["bitfinex","BTCUSD",1744830938893,0.001,84170.0,84169.0,0.72271448]
["bitfinex","BTCUSD",1744830939680,0.25000433,84187.0,84181.0,0.01187916]
["bitfinex","BTCUSD",1744830939866,0.25000433,84187.0,84182.0,0.11944791]
["bitfinex","BTCUSD",1744830940071,0.01187845,84186.0,84182.0,0.13319259]
["bitfinex","BTCUSD",1744830940469,0.24945204,84185.0,84182.0,0.13319259]
["bitfinex","BTCUSD",1744830940766,0.23757729,84184.0,84182.0,0.13319259]
["bitfinex","BTCUSD",1744830940990,0.01187845,84186.0,84182.0,0.11944791]
["bitfinex","BTCUSD",1744830941184,0.23757765,84183.0,84182.0,0.002]
["bitfinex","BTCUSD",1744830941361,0.24944831,84186.0,84182.0,0.003]
["bitfinex","BTCUSD",1744830941562,0.0118786,84185.0,84182.0,0.003]
["bitfinex","BTCUSD",1744830942356,0.23757765,84183.0,84182.0,0.003]
["bitfinex","BTCUSD",1744830942595,0.23757765,84183.0,84182.0,0.002]
["bitfinex","BTCUSD",1744830942797,0.01187944,84179.0,84174.0,0.01188015]
["bitfinex","BTCUSD",1744830943034,0.01187944,84179.0,84175.0,0.11944791]
["bitfinex","BTCUSD",1744830943389,0.24947134,84178.0,84175.0,0.11944791]
["bitfinex","BTCUSD",1744830943595,0.23759741,84176.0,84175.0,0.11944791]
["bitfinex","BTCUSD",1744830943794,0.24947728,84176.0,84168.0,0.23761999]
["bitfinex","BTCUSD",1744830944018,0.01187944,84179.0,84171.0,0.2376092]
["bitfinex","BTCUSD",1744830944199,0.01187944,84179.0,84174.0,0.01188015]
["bitfinex","BTCUSD",1744830944396,0.01187944,84179.0,84175.0,0.12144791]
["bitfinex","BTCUSD",1744830944731,0.01187902,84182.0,84175.0,0.36204693]
["bitfinex","BTCUSD",1744830944934,0.24944977,84186.0,84178.0,0.01187958]
["bitfinex","BTCUSD",1744830945139,0.01187902,84182.0,84179.0,0.11944791]
["bitfinex","BTCUSD",1744830945350,0.2375833,84181.0,84179.0,0.11944791]
["bitfinex","BTCUSD",1744830945835,0.23759741,84176.0,84175.0,0.005]
["bitfinex","BTCUSD",1744830946141,0.23759741,84176.0,84175.0,0.002]
["bitfinex","BTCUSD",1744830946316,0.01188029,84173.0,84167.0,0.1757874]
["bitfinex","BTCUSD",1744830946492,0.01188043,84172.0,84171.0,0.002]
["bitfinex","BTCUSD",1744830946700,0.01188043,84172.0,84171.0,0.12144791]
["bitfinex","BTCUSD",1744830946923,0.01188043,84172.0,84171.0,0.13519487]
["bitfinex","BTCUSD",1744830947262,0.01188043,84172.0,84171.0,0.13319487]
["bitfinex","BTCUSD",1744830947464,0.24948122,84175.0,84171.0,0.13319487]
["bitfinex","BTCUSD",1744830947623,0.01188015,84174.0,84172.0,0.11944791]
["bitfinex","BTCUSD",1744830947820,0.01187987,84176.0,84173.0,0.01375835]
["bitfinex","BTCUSD",1744830948047,0.01187987,84176.0,84173.0,0.13320626]
["bitfinex","BTCUSD",1744830948292,0.0118793,84180.0,84174.0,0.11944791]
["bitfinex","BTCUSD",1744830948409,0.24945628,84184.0,84177.0,0.01187972]
["bitfinex","BTCUSD",1744830948614,0.0118786,84185.0,84180.0,0.0118793]
["bitfinex","BTCUSD",1744830948812,0.00055701,84187.0,84184.0,0.01187874]
["bitfinex","BTCUSD",1744830949168,0.00055701,84187.0,84186.0,0.23756919]
["bitfinex","BTCUSD",1744830949406,0.00055701,84187.0,84186.0,0.3570171]
["bitfinex","BTCUSD",1744830949603,0.00055701,84187.0,84186.0,0.11944791]
["bitfinex","BTCUSD",1744830949808,0.00055701,84187.0,84186.0,0.13316643]
["bitfinex","BTCUSD",1744830950832,0.00055701,84187.0,84186.0,0.37573562]
["bitfinex","BTCUSD",1744830951072,0.00055701,84187.0,84186.0,0.13516643]
["bitfinex","BTCUSD",1744830951390,0.00055701,84187.0,84186.0,0.13616643]
["bitfinex","BTCUSD",1744830951895,0.00055701,84187.0,84186.0,0.13316643]
["bitfinex","BTCUSD",1744830952101,0.00055701,84187.0,84186.0,0.37073562]
["bitfinex","BTCUSD",1744830952305,0.00055701,84187.0,84186.0,0.13316643]
["bitfinex","BTCUSD",1744830952601,0.00055701,84187.0,84186.0,0.13516643]
["bitfinex","BTCUSD",1744830952979,0.00055701,84187.0,84186.0,0.13554177]
["bitfinex","BTCUSD",1744830953187,0.00055701,84187.0,84186.0,0.13654177]
["bitfinex","BTCUSD",1744830953354,0.00055701,84187.0,84186.0,0.13754177]
["bitfinex","BTCUSD",1744830953752,0.00055701,84187.0,84186.0,0.13654177]
["bitfinex","BTCUSD",1744830953953,0.00055701,84187.0,84186.0,0.13554177]
["bitfinex","BTCUSD",1744830954281,0.00055701,84187.0,84186.0,0.14054177]
["bitfinex","BTCUSD",1744830954484,0.00055701,84187.0,84186.0,0.13754177]
["bitfinex","BTCUSD",1744830954688,0.00055701,84187.0,84186.0,0.18256643]
["bitfinex","BTCUSD",1744830955028,0.00055701,84187.0,84186.0,0.18656643]
["bitfinex","BTCUSD",1744830955591,0.00055701,84187.0,84186.0,0.18456643]
["bitfinex","BTCUSD",1744830955995,0.00055701,84187.0,84186.0,0.18494162]
["bitfinex","BTCUSD",1744830956315,0.00055701,84187.0,84186.0,0.18756643]
["bitfinex","BTCUSD",1744830956833,0.00055701,84187.0,84186.0,0.19256643]
["bitfinex","BTCUSD",1744830957037,0.00055701,84187.0,84186.0,0.19056643]
["bitfinex","BTCUSD",1744830957232,0.00055701,84187.0,84186.0,0.19356643]
["bitfinex","BTCUSD",1744830957728,0.00055701,84187.0,84186.0,0.14616643]
["bitfinex","BTCUSD",1744830958340,0.23812338,84187.0,84186.0,0.14616643]
["bitfinex","BTCUSD",1744830958543,0.00055701,84187.0,84186.0,0.14616643]
["bitfinex","BTCUSD",1744830958681,0.00055701,84187.0,84186.0,0.14316643]
["bitfinex","BTCUSD",1744830958885,0.00055701,84187.0,84186.0,0.14516643]
["bitfinex","BTCUSD",1744830959197,0.00055701,84187.0,84186.0,0.13516643]
["bitfinex","BTCUSD",1744830959397,0.00055701,84187.0,84186.0,0.13716643]
["bitfinex","BTCUSD",1744830959918,0.00055701,84187.0,84186.0,0.13816643]
["bitfinex","BTCUSD",1744830960116,0.00055701,84187.0,84186.0,0.13316643]
["bitfinex","BTCUSD",1744830960523,0.00055701,84187.0,84186.0,0.13616643]
["bitfinex","BTCUSD",1744830961875,0.23812338,84187.0,84186.0,0.13616643]
["bitfinex","BTCUSD",1744830962111,0.23812338,84187.0,84186.0,0.13516643]
["bitfinex","BTCUSD",1744830962319,0.00055701,84187.0,84186.0,0.13316643]
["bitfinex","BTCUSD",1744830962475,0.00055701,84187.0,84186.0,0.13416643]
["bitfinex","BTCUSD",1744830962673,0.23812338,84187.0,84186.0,0.13416643]
["bitfinex","BTCUSD",1744830963098,0.23812338,84187.0,84186.0,0.01471852]
["bitfinex","BTCUSD",1744830963333,0.34458269,84187.0,84186.0,0.01471852]
["bitfinex","BTCUSD",1744830963905,0.34458269,84187.0,84186.0,0.001]
["bitfinex","BTCUSD",1744830964370,0.34458269,84187.0,84170.0,0.01188071]
["bitfinex","BTCUSD",1744830964542,0.24948125,84175.0,84171.0,0.13132848]
["bitfinex","BTCUSD",1744830964737,0.24948125,84175.0,84171.0,0.14512028]
["bitfinex","BTCUSD",1744830964949,0.24948592,84174.0,84171.0,0.13323971]
["bitfinex","BTCUSD",1744830965157,0.23760802,84173.0,84171.0,0.13323971]
["bitfinex","BTCUSD",1744830965362,0.23760802,84173.0,84171.0,0.0137918]
["bitfinex","BTCUSD",1744830965976,0.23760802,84173.0,84171.0,0.001]
["bitfinex","BTCUSD",1744830966203,0.23760802,84173.0,84172.0,0.01378609]
["bitfinex","BTCUSD",1744830966757,0.23761435,84170.0,84169.0,0.1666]
["bitfinex","BTCUSD",1744830967182,0.23761999,84168.0,84167.0,0.0088274]
["bitfinex","BTCUSD",1744830967627,0.01188184,84162.0,84157.0,0.01188255]
["bitfinex","BTCUSD",1744830967765,0.01188198,84161.0,84158.0,0.11944791]
["bitfinex","BTCUSD",1744830968210,0.24952411,84161.0,84158.0,0.11944791]
["bitfinex","BTCUSD",1744830968752,0.2376454,84159.0,84158.0,0.11944791]
["bitfinex","BTCUSD",1744830969187,0.24952411,84161.0,84158.0,0.11944791]
["bitfinex","BTCUSD",1744830969392,0.23764484,84160.0,84158.0,0.11944791]
["bitfinex","BTCUSD",1744830969605,0.23764484,84160.0,84158.0,0.01102929]
["bitfinex","BTCUSD",1744830969942,0.23764484,84160.0,84158.0,0.01402929]
["bitfinex","BTCUSD",1744830970281,0.23764484,84160.0,84158.0,0.01102929]
["bitfinex","BTCUSD",1744830970620,0.23764484,84160.0,84158.0,0.01402929]
["bitfinex","BTCUSD",1744830970828,0.23764484,84160.0,84158.0,0.01102929]
["bitfinex","BTCUSD",1744830971180,0.01188142,84165.0,84159.0,0.01188227]
["bitfinex","BTCUSD",1744830971386,0.01188198,84161.0,84158.0,0.11944791]
["bitfinex","BTCUSD",1744830971704,0.01188142,84165.0,84158.0,0.11944791]
["bitfinex","BTCUSD",1744830971705,0.01188156,84164.0,84160.0,0.01188212]
["bitfinex","BTCUSD",1744830971863,0.23763679,84163.0,84161.0,0.11944791]
["bitfinex","BTCUSD",1744830972227,0.23763693,84162.0,84161.0,0.11944791]
["bitfinex","BTCUSD",1744830972431,0.24951293,84164.0,84161.0,0.11944791]
["bitfinex","BTCUSD",1744830972970,0.01188071,84170.0,84167.0,0.01188114]
["bitfinex","BTCUSD",1744830973228,0.01188085,84169.0,84165.0,0.24950866]
["bitfinex","BTCUSD",1744830973416,0.24946474,84181.0,84176.0,0.24947479]
["bitfinex","BTCUSD",1744830973626,0.21103579,84179.0,84177.0,0.0139257]
["bitfinex","BTCUSD",1744830973802,0.21103579,84179.0,84172.0,0.01188043]
["bitfinex","BTCUSD",1744830973803,0.23772538,84179.0,84178.0,0.11944791]
["bitfinex","BTCUSD",1744830974219,0.24948072,84175.0,84169.0,0.23761613]
["bitfinex","BTCUSD",1744830974389,0.24950408,84167.0,84160.0,0.01188212]
["bitfinex","BTCUSD",1744830974599,0.24950408,84167.0,84161.0,0.11944791]
["bitfinex","BTCUSD",1744830974600,0.01188156,84164.0,84161.0,0.11944791]
["bitfinex","BTCUSD",1744830974802,0.23763411,84163.0,84161.0,0.11944791]
["bitfinex","BTCUSD",1744830975230,0.24951542,84164.0,84161.0,0.11944791]
["bitfinex","BTCUSD",1744830975431,0.01188156,84164.0,84161.0,0.11944791]
["bitfinex","BTCUSD",1744830976109,0.01188156,84164.0,84161.0,0.12044791]
["bitfinex","BTCUSD",1744830976365,0.01188156,84164.0,84161.0,0.12144791]
["bitfinex","BTCUSD",1744830976665,0.01188114,84167.0,84162.0,0.24951783]
["bitfinex","BTCUSD",1744830976819,0.01188114,84167.0,84162.0,0.36896574]
["bitfinex","BTCUSD",1744830976820,0.01188128,84166.0,84162.0,0.36896574]
["bitfinex","BTCUSD",1744830977050,0.01188029,84173.0,84168.0,0.01188099]
["bitfinex","BTCUSD",1744830977410,0.22277958,84178.0,84171.0,0.2494919]
["bitfinex","BTCUSD",1744830977612,0.22277958,84178.0,84173.0,0.01188029]
["bitfinex","BTCUSD",1744830977613,0.01187987,84176.0,84173.0,0.01188029]
["bitfinex","BTCUSD",1744830977771,0.01187987,84176.0,84173.0,0.11944791]
["bitfinex","BTCUSD",1744830977970,0.01187987,84176.0,84174.0,0.0139257]
["bitfinex","BTCUSD",1744830978168,0.01187972,84177.0,84174.0,0.02580585]
["bitfinex","BTCUSD",1744830978372,0.24947705,84177.0,84174.0,0.0139257]
["bitfinex","BTCUSD",1744830978571,0.23760023,84175.0,84174.0,0.0139257]
["bitfinex","BTCUSD",1744830979142,0.23760023,84175.0,84160.0,0.000468]
["bitfinex","BTCUSD",1744830979143,0.23763693,84162.0,84160.0,0.000468]
["bitfinex","BTCUSD",1744830979335,0.23763693,84162.0,84161.0,0.11944791]
["bitfinex","BTCUSD",1744830979673,0.23763693,84162.0,84160.0,0.000468]
["bitfinex","BTCUSD",1744830980711,0.2109,84161.0,84160.0,0.000468]
["bitfinex","BTCUSD",1744830981040,0.2209,84161.0,84160.0,0.000468]
["bitfinex","BTCUSD",1744830981896,0.35488876,84161.0,84160.0,0.000468]
["bitfinex","BTCUSD",1744830982041,0.35488876,84161.0,84160.0,1e-08]
["bitfinex","BTCUSD",1744830982042,0.74408876,84161.0,84160.0,1e-08]
["bitfinex","BTCUSD",1744830982250,0.78071939,84161.0,84160.0,1e-08]
["bitfinex","BTCUSD",1744830982452,0.82801939,84161.0,84160.0,1e-08]
["bitfinex","BTCUSD",1744830983331,0.23768777,84144.0,84143.0,0.000842]
["bitfinex","BTCUSD",1744830983523,0.44858777,84144.0,84143.0,0.000842]
["bitfinex","BTCUSD",1744830983721,0.4852184,84144.0,84143.0,0.000842]
["bitfinex","BTCUSD",1744830984132,0.61920716,84144.0,84143.0,0.000842]
["bitfinex","BTCUSD",1744830984286,0.68039077,84144.0,84143.0,0.000842]
["bitfinex","BTCUSD",1744830984487,0.68039077,84144.0,84143.0,0.00097786]
["bitfinex","BTCUSD",1744830984699,0.50977138,84144.0,84143.0,0.00097786]
["bitfinex","BTCUSD",1744830984899,0.22388361,84144.0,84143.0,0.00097786]
["bitfinex","BTCUSD",1744830985102,0.2129,84144.0,84143.0,0.23866845]
["bitfinex","BTCUSD",1744830985447,0.2119,84144.0,84143.0,0.01509879]
["bitfinex","BTCUSD",1744830985846,0.45058777,84144.0,84143.0,0.01509879]
["bitfinex","BTCUSD",1744830986019,0.2129,84144.0,84143.0,0.00097786]
["bitfinex","BTCUSD",1744830986222,0.2129,84144.0,84143.0,0.12042577]
["bitfinex","BTCUSD",1744830986402,0.2139,84144.0,84143.0,0.1345467]
["bitfinex","BTCUSD",1744830986810,0.2119,84144.0,84143.0,0.1345467]
["bitfinex","BTCUSD",1744830987206,0.2129,84144.0,84143.0,0.1345467]
["bitfinex","BTCUSD",1744830987434,0.44958777,84144.0,84143.0,0.1345467]
["bitfinex","BTCUSD",1744830987639,0.44858777,84144.0,84143.0,0.12042577]
["bitfinex","BTCUSD",1744830987839,0.44958777,84144.0,84143.0,0.12042577]
["bitfinex","BTCUSD",1744830988449,0.44858777,84144.0,84143.0,0.12042577]
["bitfinex","BTCUSD",1744830988823,0.23768777,84144.0,84143.0,0.12042577]
["bitfinex","BTCUSD",1744830989024,0.23768777,84144.0,84143.0,0.00097786]
["bitfinex","BTCUSD",1744830989025,0.31136883,84144.0,84143.0,0.00097786]
["bitfinex","BTCUSD",1744830989458,0.23768777,84144.0,84143.0,0.00097786]
["bitfinex","BTCUSD",1744830990267,0.23868777,84144.0,84143.0,0.00097786]
["bitfinex","BTCUSD",1744830990871,0.79058777,84144.0,84143.0,0.00097786]
["bitfinex","BTCUSD",1744830991087,0.80058777,84144.0,84143.0,0.00097786]
["bitfinex","BTCUSD",1744830991885,0.79958777,84144.0,84143.0,0.00097786]
["bitfinex","BTCUSD",1744830992223,0.80058777,84144.0,84143.0,0.00097786]
["bitfinex","BTCUSD",1744830992419,0.81512862,84144.0,84143.0,0.00097786]
["bitfinex","BTCUSD",1744830992558,0.81412862,84144.0,84143.0,0.00097786]
["bitfinex","BTCUSD",1744830992914,0.85475925,84144.0,84143.0,0.00097786]
["bitfinex","BTCUSD",1744830993129,0.85475925,84144.0,84133.0,0.000842]
["bitfinex","BTCUSD",1744830993130,0.01454085,84136.0,84133.0,0.000842]
["bitfinex","BTCUSD",1744830993430,0.59226535,84131.0,84130.0,1e-08]
["bitfinex","BTCUSD",1744830993645,0.92834389,84131.0,84130.0,1e-08]
["bitfinex","BTCUSD",1744830993794,0.89171326,84131.0,84130.0,1e-08]
["bitfinex","BTCUSD",1744830994829,0.77326535,84131.0,84130.0,1e-08]
["bitfinex","BTCUSD",1744830995136,0.5787245,84131.0,84130.0,1e-08]
["bitfinex","BTCUSD",1744830995276,0.2387245,84131.0,84130.0,1e-08]
["bitfinex","BTCUSD",1744830995903,0.2437245,84131.0,84130.0,1e-08]
["bitfinex","BTCUSD",1744830996516,0.2467245,84131.0,84130.0,1e-08]
["bitfinex","BTCUSD",1744830997124,0.2457245,84131.0,84130.0,1e-08]
["bitfinex","BTCUSD",1744830997580,0.2487245,84131.0,84130.0,1e-08]
["bitfinex","BTCUSD",1744830998012,0.2457245,84131.0,84130.0,1e-08]
["bitfinex","BTCUSD",1744830998221,0.81316535,84131.0,84130.0,1e-08]
["bitfinex","BTCUSD",1744830998518,0.82316535,84131.0,84130.0,1e-08]
["bitfinex","BTCUSD",1744830999786,0.97924389,84131.0,84130.0,1e-08]
["bitfinex","BTCUSD",1744830999974,1.14564389,84131.0,84130.0,1e-08]
["bitfinex","BTCUSD",1744831000897,1.14364389,84131.0,84130.0,1e-08]
["bitfinex","BTCUSD",1744831001097,0.9760245,84131.0,84130.0,1e-08]
["bitfinex","BTCUSD",1744831001502,0.8096245,84131.0,84130.0,1e-08]
["bitfinex","BTCUSD",1744831001874,0.7916245,84131.0,84130.0,1e-08]
["bitfinex","BTCUSD",1744831002079,0.7946245,84131.0,84130.0,1e-08]
["bitfinex","BTCUSD",1744831003247,0.86916535,84131.0,84130.0,1e-08]
["bitfinex","BTCUSD",1744831003377,0.98861326,84131.0,84130.0,1e-08]
["bitfinex","BTCUSD",1744831003567,1.03581326,84131.0,84130.0,1e-08]
["bitfinex","BTCUSD",1744831003989,1.07244389,84131.0,84130.0,1e-08]
["bitfinex","BTCUSD",1744831004723,1.03281326,84131.0,84130.0,1e-08]
["bitfinex","BTCUSD",1744831004899,1.06944389,84131.0,84130.0,1e-08]
["bitfinex","BTCUSD",1744831005116,0.23775558,84120.0,84119.0,1e-08]
["bitfinex","BTCUSD",1744831005309,0.23775558,84120.0,84111.0,0.002]
["bitfinex","BTCUSD",1744831005310,0.5777782,84112.0,84111.0,0.002]
["bitfinex","BTCUSD",1744831005649,0.61440883,84112.0,84111.0,0.002]
["bitfinex","BTCUSD",1744831006086,0.62650952,84112.0,84111.0,0.002]
["bitfinex","BTCUSD",1744831006688,0.62650952,84112.0,84111.0,0.00245298]
["bitfinex","BTCUSD",1744831007877,0.62750952,84112.0,84111.0,0.00245298]
["bitfinex","BTCUSD",1744831008843,0.01310069,84112.0,84111.0,0.00245298]
["bitfinex","BTCUSD",1744831009033,0.2387782,84112.0,84111.0,0.00245298]
["bitfinex","BTCUSD",1744831009447,0.2387782,84112.0,84111.0,0.01679384]
["bitfinex","BTCUSD",1744831009634,0.2387782,84112.0,84111.0,0.00245298]
["bitfinex","BTCUSD",1744831009851,0.2377782,84112.0,84111.0,0.00245298]
["bitfinex","BTCUSD",1744831010135,0.2377782,84112.0,84111.0,0.00345298]
["bitfinex","BTCUSD",1744831010342,0.2377782,84112.0,84111.0,0.00545298]
["bitfinex","BTCUSD",1744831010567,0.2377782,84112.0,84111.0,0.00445298]
["bitfinex","BTCUSD",1744831010885,0.88735931,84112.0,84111.0,0.00445298]
["bitfinex","BTCUSD",1744831011287,0.90735931,84112.0,84111.0,0.00545298]
["bitfinex","BTCUSD",1744831012241,0.8086782,84112.0,84111.0,0.00545298]
["bitfinex","BTCUSD",1744831012440,0.8086782,84112.0,84111.0,0.00345298]
["bitfinex","BTCUSD",1744831012660,0.8096782,84112.0,84111.0,0.00245298]
["bitfinex","BTCUSD",1744831013068,0.8106782,84112.0,84111.0,0.00245298]
["bitfinex","BTCUSD",1744831014040,0.7906782,84112.0,84111.0,0.00245298]
["bitfinex","BTCUSD",1744831014806,0.83611986,84112.0,84111.0,0.00245298]
["bitfinex","BTCUSD",1744831015011,0.7906782,84112.0,84111.0,0.00245298]
["bitfinex","BTCUSD",1744831016096,0.2129,84112.0,84111.0,0.00245298]
["bitfinex","BTCUSD",1744831016286,0.2129,84112.0,84111.0,0.12190089]
["bitfinex","BTCUSD",1744831016486,0.2129,84112.0,84111.0,0.13625928]
["bitfinex","BTCUSD",1744831017471,0.2119,84112.0,84111.0,0.13625928]
["bitfinex","BTCUSD",1744831018262,0.2119,84112.0,84111.0,0.12190089]
["bitfinex","BTCUSD",1744831018263,0.2109,84112.0,84111.0,0.12190089]
["bitfinex","BTCUSD",1744831018442,0.2109,84112.0,84111.0,0.00445298]
["bitfinex","BTCUSD",1744831019014,0.30569827,84112.0,84111.0,0.00445298]
["bitfinex","BTCUSD",1744831020117,0.2109,84112.0,84111.0,0.00445298]
["bitfinex","BTCUSD",1744831020273,0.4496782,84112.0,84111.0,0.00445298]
["bitfinex","BTCUSD",1744831021071,0.4496782,84112.0,84111.0,0.00245298]
["bitfinex","BTCUSD",1744831021695,0.4486782,84112.0,84111.0,0.00245298]
["bitfinex","BTCUSD",1744831022094,0.4486782,84112.0,84111.0,0.00345298]
["bitfinex","BTCUSD",1744831023359,0.53108101,84112.0,84111.0,0.00345298]
["bitfinex","BTCUSD",1744831024334,0.53108101,84112.0,84111.0,0.00245298]
["bitfinex","BTCUSD",1744831025261,0.4506782,84112.0,84111.0,0.00245298]
["bitfinex","BTCUSD",1744831025577,0.4496782,84112.0,84111.0,0.00245298]
["bitfinex","BTCUSD",1744831025968,0.4506782,84112.0,84111.0,0.00245298]
["bitfinex","BTCUSD",1744831026603,0.2129,84112.0,84111.0,0.00245298]
["bitfinex","BTCUSD",1744831026781,0.4506782,84112.0,84111.0,0.00245298]
["bitfinex","BTCUSD",1744831026978,0.2119,84112.0,84111.0,0.01688219]
["bitfinex","BTCUSD",1744831027200,0.2119,84112.0,84111.0,0.00245298]
["bitfinex","BTCUSD",1744831027392,0.2109,84112.0,84111.0,0.40728191]
["bitfinex","BTCUSD",1744831027613,0.01188679,84127.0,84120.0,0.01188777]
["bitfinex","BTCUSD",1744831027614,0.01188707,84125.0,84120.0,0.01188777]
["bitfinex","BTCUSD",1744831027755,0.2109,84126.0,84123.0,0.24963445]
["bitfinex","BTCUSD",1744831027957,0.01188594,84133.0,84128.0,0.01188664]
["bitfinex","BTCUSD",1744831027958,0.01188608,84132.0,84128.0,0.01188664]
["bitfinex","BTCUSD",1744831028158,0.01188636,84130.0,84126.0,0.06038693]
["bitfinex","BTCUSD",1744831028359,0.01188594,84133.0,84129.0,0.01432657]
["bitfinex","BTCUSD",1744831028582,0.01182654,84133.0,84131.0,0.01188622]
["bitfinex","BTCUSD",1744831028818,0.0118858,84134.0,84130.0,0.02623004]
["bitfinex","BTCUSD",1744831029094,0.0118858,84134.0,84132.0,0.01432087]
["bitfinex","BTCUSD",1744831029257,0.0118858,84134.0,84133.0,0.01434368]
["bitfinex","BTCUSD",1744831029468,0.01188622,84131.0,84128.0,0.01188664]
["bitfinex","BTCUSD",1744831029645,0.01188622,84131.0,84129.0,0.01433227]
["bitfinex","BTCUSD",1744831029845,0.23772732,84130.0,84129.0,0.02302945]
["bitfinex","BTCUSD",1744831030047,0.23772732,84130.0,84129.0,0.00869718]
["bitfinex","BTCUSD",1744831030248,0.0118865,84129.0,84126.0,0.0485]
["bitfinex","BTCUSD",1744831030488,0.2377358,84127.0,84126.0,0.0485]
["bitfinex","BTCUSD",1744831030691,0.24964633,84119.0,84116.0,0.0453]
["bitfinex","BTCUSD",1744831030890,0.23772713,84131.0,84124.0,0.23774345]
["bitfinex","BTCUSD",1744831031098,0.01188679,84127.0,84125.0,0.01437219]
["bitfinex","BTCUSD",1744831031275,0.02609266,84133.0,84130.0,0.01188636]
["bitfinex","BTCUSD",1744831031478,0.26381203,84133.0,84131.0,0.01432657]
["bitfinex","BTCUSD",1744831031676,0.2109,84135.0,84130.0,0.23772732]
["bitfinex","BTCUSD",1744831032035,0.22287645,84135.0,84132.0,0.01188608]
["bitfinex","BTCUSD",1744831032367,0.22287645,84135.0,84133.0,0.01434938]
["bitfinex","BTCUSD",1744831032566,0.22287645,84135.0,84132.0,0.01188608]
["bitfinex","BTCUSD",1744831032767,0.22487645,84135.0,84134.0,0.01433798]
["bitfinex","BTCUSD",1744831032973,0.24960182,84134.0,84131.0,0.01188622]
["bitfinex","BTCUSD",1744831033495,0.22487645,84135.0,84134.0,0.23771602]
["bitfinex","BTCUSD",1744831033496,0.2129,84135.0,84134.0,0.23771602]
["bitfinex","BTCUSD",1744831033735,0.2109,84135.0,84134.0,0.2520597]
["bitfinex","BTCUSD",1744831033929,0.2109,84135.0,84134.0,0.01434368]
["bitfinex","BTCUSD",1744831034073,0.22278565,84135.0,84132.0,0.01188608]
["bitfinex","BTCUSD",1744831034431,0.002,84134.0,84133.0,0.01432088]
["bitfinex","BTCUSD",1744831034635,0.22278565,84135.0,84133.0,0.01432088]
["bitfinex","BTCUSD",1744831035139,0.22478565,84135.0,84133.0,0.01432088]
["bitfinex","BTCUSD",1744831035445,0.46250136,84135.0,84133.0,0.01432088]
["bitfinex","BTCUSD",1744831035582,0.46050136,84135.0,84133.0,0.01432088]
["bitfinex","BTCUSD",1744831035782,0.23771884,84133.0,84132.0,0.001]
["bitfinex","BTCUSD",1744831036197,0.46050136,84135.0,84132.0,0.001]
["bitfinex","BTCUSD",1744831036615,0.46050136,84135.0,84133.0,0.01436079]
["bitfinex","BTCUSD",1744831036944,0.46050136,84135.0,84133.0,0.001]
["bitfinex","BTCUSD",1744831037109,0.46050136,84135.0,84134.0,0.01427644]
["bitfinex","BTCUSD",1744831037546,0.46050136,84135.0,84132.0,0.001]
["bitfinex","BTCUSD",1744831037744,0.46050136,84135.0,84133.0,0.01428784]
["bitfinex","BTCUSD",1744831037949,0.0118865,84129.0,84125.0,0.23774019]
["bitfinex","BTCUSD",1744831038292,0.0118865,84129.0,84126.0,0.01427643]
["bitfinex","BTCUSD",1744831038666,0.24961847,84129.0,84126.0,0.01427643]
["bitfinex","BTCUSD",1744831038846,0.01188679,84127.0,84123.0,0.01188735]
["bitfinex","BTCUSD",1744831039049,0.01188679,84127.0,84124.0,0.02615793]
["bitfinex","BTCUSD",1744831039246,0.24962215,84128.0,84125.0,0.001]
["bitfinex","BTCUSD",1744831039438,0.01188594,84133.0,84128.0,0.01188664]
["bitfinex","BTCUSD",1744831039637,0.01188594,84133.0,84130.0,0.01188636]
["bitfinex","BTCUSD",1744831039854,0.2496053,84133.0,84131.0,0.01426503]
["bitfinex","BTCUSD",1744831040049,0.22278565,84135.0,84132.0,0.01188608]
["bitfinex","BTCUSD",1744831040293,0.46049887,84135.0,84133.0,0.01428214]
["bitfinex","BTCUSD",1744831040502,0.0118858,84134.0,84131.0,0.01188622]
["bitfinex","BTCUSD",1744831040812,0.01188679,84127.0,84125.0,0.003]
["bitfinex","BTCUSD",1744831041111,0.2109,84135.0,84130.0,0.01188636]
["bitfinex","BTCUSD",1744831041414,0.24960775,84132.0,84128.0,0.01188664]
["bitfinex","BTCUSD",1744831041612,0.01188622,84131.0,84128.0,0.01188664]
["bitfinex","BTCUSD",1744831042687,0.01188608,84132.0,84128.0,0.01188664]
["bitfinex","BTCUSD",1744831042891,0.01188608,84132.0,84128.0,0.01288664]
["bitfinex","BTCUSD",1744831043344,0.01188594,84133.0,84130.0,0.01188636]
["bitfinex","BTCUSD",1744831044236,0.01188608,84132.0,84128.0,0.01488664]
["bitfinex","BTCUSD",1744831044436,0.01188622,84131.0,84128.0,0.002]
["bitfinex","BTCUSD",1744831044775,0.23772732,84130.0,84128.0,0.001]
["bitfinex","BTCUSD",1744831045299,0.01188622,84131.0,84127.0,0.01188679]
["bitfinex","BTCUSD",1744831045499,0.01188622,84131.0,84130.0,0.001]
["bitfinex","BTCUSD",1744831045723,0.01188622,84131.0,84127.0,0.01188679]
["bitfinex","BTCUSD",1744831045920,0.01188622,84131.0,83990.0,0.5]
["bitfinex","BTCUSD",1744831045921,0.24963955,84122.0,84117.0,0.0118882]
["bitfinex","BTCUSD",1744831046089,0.01188735,84123.0,84118.0,0.01188806]
["bitfinex","BTCUSD",1744831046555,0.01188735,84123.0,84119.0,0.17796792]
["bitfinex","BTCUSD",1744831046756,0.01188792,84119.0,84114.0,0.01188862]
["bitfinex","BTCUSD",1744831046961,0.01188792,84119.0,84117.0,0.11944791]
["bitfinex","BTCUSD",1744831047112,0.23775841,84119.0,84117.0,0.11944791]
["bitfinex","BTCUSD",1744831047315,0.24965823,84115.0,84111.0,0.00245298]
["bitfinex","BTCUSD",1744831047519,0.24965823,84115.0,84112.0,0.11944791]
["bitfinex","BTCUSD",1744831047742,0.2496521,84118.0,84113.0,0.01188876]
["bitfinex","BTCUSD",1744831047922,0.0118882,84117.0,84113.0,0.13133667]
["bitfinex","BTCUSD",1744831048130,0.24965508,84117.0,84113.0,0.13133667]
["bitfinex","BTCUSD",1744831048336,0.01188834,84116.0,84113.0,0.13133667]
["bitfinex","BTCUSD",1744831048990,0.24965651,84116.0,84113.0,0.11944791]
["bitfinex","BTCUSD",1744831049328,0.24965651,84116.0,84113.0,0.12344791]
["bitfinex","BTCUSD",1744831049635,0.24965207,84118.0,84114.0,0.01188862]
["bitfinex","BTCUSD",1744831050020,0.01188707,84125.0,84120.0,0.01188777]
["bitfinex","BTCUSD",1744831050215,0.23771837,84134.0,84124.0,0.01188721]
["bitfinex","BTCUSD",1744831050420,0.0459,84149.0,84124.0,0.01188721]
["bitfinex","BTCUSD",1744831050421,0.01188509,84139.0,84126.0,0.28483863]
["bitfinex","BTCUSD",1744831050663,0.01188537,84137.0,84126.0,0.28483863]
["bitfinex","BTCUSD",1744831050920,0.0118858,84134.0,84126.0,0.28483863]
["bitfinex","BTCUSD",1744831051121,0.0459,84158.0,84126.0,0.28483863]
["bitfinex","BTCUSD",1744831051367,0.01188509,84139.0,84126.0,0.40428654]
["bitfinex","BTCUSD",1744831051561,0.23768162,84147.0,84126.0,0.40428654]
["bitfinex","BTCUSD",1744831051562,0.2109,84148.0,84145.0,0.01188424]
["bitfinex","BTCUSD",1744831051767,0.02209974,84149.0,84148.0,0.23767647]
["bitfinex","BTCUSD",1744831051964,0.0004217,84153.0,84152.0,0.23766517]
["bitfinex","BTCUSD",1744831052144,0.0004217,84153.0,84152.0,0.35711308]
["bitfinex","BTCUSD",1744831052341,0.0004217,84153.0,84152.0,0.37118621]
["bitfinex","BTCUSD",1744831052870,0.0005454,84153.0,84152.0,0.37118621]
["bitfinex","BTCUSD",1744831053690,0.0005454,84153.0,84152.0,0.13352104]
["bitfinex","BTCUSD",1744831054594,0.0005454,84153.0,84152.0,0.13652104]
["bitfinex","BTCUSD",1744831057964,0.0005454,84153.0,84152.0,0.01707313]
["bitfinex","BTCUSD",1744831058110,0.26259628,84153.0,84152.0,0.003]
["bitfinex","BTCUSD",1744831058292,0.63924096,84153.0,84152.0,0.003]
["bitfinex","BTCUSD",1744831059258,0.63924096,84153.0,84152.0,0.002]
["bitfinex","BTCUSD",1744831059465,0.01188622,84131.0,84126.0,0.01188693]
["bitfinex","BTCUSD",1744831059638,0.01188622,84131.0,84127.0,0.1313347]
["bitfinex","BTCUSD",1744831059838,0.01188622,84131.0,84127.0,0.14555311]
["bitfinex","BTCUSD",1744831060042,0.24961368,84130.0,84127.0,0.13366632]
["bitfinex","BTCUSD",1744831060568,0.01188622,84131.0,84127.0,0.14555311]
["bitfinex","BTCUSD",1744831060776,0.01188594,84133.0,84130.0,0.01188636]
["bitfinex","BTCUSD",1744831060972,0.2174454,84153.0,84151.0,0.237668]
["bitfinex","BTCUSD",1744831061176,0.2174454,84153.0,84150.0,0.01188354]
["bitfinex","BTCUSD",1744831061331,0.22332851,84153.0,84152.0,0.01409592]
["bitfinex","BTCUSD",1744831061533,0.2114454,84153.0,84150.0,0.2495519]
["bitfinex","BTCUSD",1744831061796,0.2114454,84153.0,84151.0,0.01410161]
["bitfinex","BTCUSD",1744831062078,0.45211019,84153.0,84151.0,0.01410161]
["bitfinex","BTCUSD",1744831062252,0.45511019,84153.0,84151.0,0.01410161]
["bitfinex","BTCUSD",1744831062574,0.23768777,84144.0,84143.0,0.16572]
["bitfinex","BTCUSD",1744831062779,0.23768777,84144.0,84143.0,0.1798273]
["bitfinex","BTCUSD",1744831063144,0.0118841,84146.0,84143.0,0.1798273]
["bitfinex","BTCUSD",1744831063544,0.0118841,84146.0,84143.0,0.0141073]
["bitfinex","BTCUSD",1744831063760,0.01188438,84144.0,84141.0,0.01188481]
["bitfinex","BTCUSD",1744831063995,0.2495489,84152.0,84142.0,0.02599196]
["bitfinex","BTCUSD",1744831064173,0.24955733,84149.0,84142.0,0.02599196]
["bitfinex","BTCUSD",1744831064374,0.0118841,84146.0,84142.0,0.01410729]
["bitfinex","BTCUSD",1744831064578,0.0118841,84146.0,84143.0,0.001]
["bitfinex","BTCUSD",1744831064739,0.0118841,84146.0,84144.0,0.01411869]
["bitfinex","BTCUSD",1744831064939,0.24956628,84146.0,84144.0,0.01411869]
["bitfinex","BTCUSD",1744831065383,0.23769907,84140.0,84139.0,0.16572]
["bitfinex","BTCUSD",1744831066608,0.01188636,84130.0,84129.0,0.16572]
["bitfinex","BTCUSD",1744831066840,0.01188622,84131.0,84129.0,0.28516791]
["bitfinex","BTCUSD",1744831067218,0.01188622,84131.0,84130.0,0.01408916]
["bitfinex","BTCUSD",1744831068807,0.01188622,84131.0,84130.0,0.01808916]
["bitfinex","BTCUSD",1744831070494,0.25269281,84131.0,84130.0,0.006]
["bitfinex","BTCUSD",1744831070689,0.26723366,84131.0,84130.0,0.006]
["bitfinex","BTCUSD",1744831070953,0.26723366,84131.0,84096.0,0.000843]
["bitfinex","BTCUSD",1744831070954,0.2377782,84112.0,84096.0,0.000843]
["bitfinex","BTCUSD",1744831071358,0.25985466,84112.0,84096.0,0.000843]
["bitfinex","BTCUSD",1744831072449,0.25985466,84112.0,84111.0,0.00245298]
["bitfinex","BTCUSD",1744831072654,0.26085466,84112.0,84111.0,0.00245298]
["bitfinex","BTCUSD",1744831073402,0.26085466,84112.0,84096.0,0.000843]
["bitfinex","BTCUSD",1744831073403,0.5923247,84110.0,84096.0,0.000843]
["bitfinex","BTCUSD",1744831073604,0.5777895,84108.0,84107.0,1e-08]
["bitfinex","BTCUSD",1744831073745,0.80723741,84108.0,84107.0,1e-08]
["bitfinex","BTCUSD",1744831073940,0.82589338,84108.0,84107.0,1e-08]
["bitfinex","BTCUSD",1744831074342,0.82177826,84108.0,84107.0,1e-08]
["bitfinex","BTCUSD",1744831074543,0.84385472,84108.0,84107.0,1e-08]
["bitfinex","BTCUSD",1744831074870,0.84385472,84108.0,84085.0,0.0008434]
["bitfinex","BTCUSD",1744831074871,0.01554085,84089.0,84085.0,0.0008434]
["bitfinex","BTCUSD",1744831075028,0.72588876,84089.0,84088.0,0.00097792]
["bitfinex","BTCUSD",1744831075448,0.74796522,84089.0,84088.0,0.00097792]
["bitfinex","BTCUSD",1744831075695,0.61297646,84089.0,84088.0,0.00097792]
["bitfinex","BTCUSD",1744831075875,0.57297646,84089.0,84088.0,0.00097792]
["bitfinex","BTCUSD",1744831076500,0.5509,84089.0,84088.0,0.00097792]
["bitfinex","BTCUSD",1744831076896,0.5509,84089.0,84084.0,0.000842]
["bitfinex","BTCUSD",1744831076897,0.5923954,84085.0,84084.0,0.000842]
["bitfinex","BTCUSD",1744831077098,0.35454085,84080.0,84077.0,1e-08]
["bitfinex","BTCUSD",1744831077298,0.5924152,84078.0,84077.0,1e-08]
["bitfinex","BTCUSD",1744831077652,0.23792812,84059.0,84033.0,0.01190008]
["bitfinex","BTCUSD",1744831077862,0.44882812,84059.0,84058.0,0.00097897]
["bitfinex","BTCUSD",1744831077993,0.80336897,84059.0,84058.0,0.00097897]
["bitfinex","BTCUSD",1744831078627,0.78882812,84059.0,84058.0,0.00097897]
["bitfinex","BTCUSD",1744831079093,0.45082812,84059.0,84058.0,0.00097897]
["bitfinex","BTCUSD",1744831079678,0.2129,84059.0,84058.0,0.00097897]
["bitfinex","BTCUSD",1744831079848,0.002,84059.0,84058.0,0.00097897]
["bitfinex","BTCUSD",1744831080235,0.001,84059.0,84058.0,0.12042688]
["bitfinex","BTCUSD",1744831080430,0.001,84059.0,84058.0,0.1351415]
["bitfinex","BTCUSD",1744831080632,0.001,84059.0,84058.0,0.1391415]
["bitfinex","BTCUSD",1744831081410,0.2109,84081.0,84058.0,0.37306962]
["bitfinex","BTCUSD",1744831081629,0.2109,84081.0,84078.0,0.24976738]
["bitfinex","BTCUSD",1744831081827,0.0118923,84088.0,84079.0,0.01189357]
["bitfinex","BTCUSD",1744831081828,0.01189301,84083.0,84079.0,0.01189357]
["bitfinex","BTCUSD",1744831081983,0.01189301,84083.0,84079.0,0.02649973]
["bitfinex","BTCUSD",1744831082391,0.24975618,84082.0,84079.0,0.01460616]
["bitfinex","BTCUSD",1744831082732,0.24976264,84080.0,84076.0,0.011894]
["bitfinex","BTCUSD",1744831082872,0.01189343,84080.0,84076.0,0.13134191]
["bitfinex","BTCUSD",1744831083275,0.01189187,84091.0,84078.0,0.01189371]
["bitfinex","BTCUSD",1744831083482,0.01189187,84091.0,84083.0,0.01189301]
["bitfinex","BTCUSD",1744831083483,0.01189244,84087.0,84083.0,0.01189301]
["bitfinex","BTCUSD",1744831083728,0.01189202,84090.0,84085.0,0.01189272]
["bitfinex","BTCUSD",1744831083929,0.01189202,84090.0,84083.0,0.01189301]
["bitfinex","BTCUSD",1744831083930,0.01189244,84087.0,84083.0,0.01189301]
["bitfinex","BTCUSD",1744831084304,0.24977356,84077.0,84076.0,0.008]
["bitfinex","BTCUSD",1744831084747,0.23789699,84070.0,84069.0,0.16548]
["bitfinex","BTCUSD",1744831084947,0.23789699,84070.0,84069.0,0.16561597]
["bitfinex","BTCUSD",1744831085124,0.24978798,84072.0,84069.0,0.16561597]
["bitfinex","BTCUSD",1744831086406,0.23789699,84070.0,84069.0,0.16561597]
["bitfinex","BTCUSD",1744831086813,0.23789699,84070.0,84069.0,0.00013597]
["bitfinex","BTCUSD",1744831087064,0.23889699,84070.0,84069.0,0.00813597]
["bitfinex","BTCUSD",1744831087266,0.23889699,84070.0,84069.0,0.00013597]
["bitfinex","BTCUSD",1744831087606,0.23989699,84070.0,84069.0,0.00813597]
["bitfinex","BTCUSD",1744831087957,0.23889699,84070.0,84069.0,0.00313597]
["bitfinex","BTCUSD",1744831088164,0.002,84070.0,84069.0,0.00413597]
["bitfinex","BTCUSD",1744831088381,0.002,84070.0,84069.0,0.01883825]
["bitfinex","BTCUSD",1744831088569,0.002,84070.0,84069.0,0.00413597]
["bitfinex","BTCUSD",1744831088909,0.002,84070.0,84069.0,0.01885538]
["bitfinex","BTCUSD",1744831089360,0.23989699,84070.0,84069.0,0.02085538]
["bitfinex","BTCUSD",1744831089780,0.23789699,84070.0,84069.0,0.01685538]
["bitfinex","BTCUSD",1744831090142,0.23889699,84070.0,84069.0,0.02385538]
["bitfinex","BTCUSD",1744831090353,0.23789699,84070.0,84069.0,0.01685538]
["bitfinex","BTCUSD",1744831090556,0.23789699,84070.0,84069.0,0.01485538]
["bitfinex","BTCUSD",1744831090758,0.23889699,84070.0,84069.0,0.00913597]
["bitfinex","BTCUSD",1744831091102,0.31393242,84070.0,84069.0,0.00913597]
["bitfinex","BTCUSD",1744831091411,0.52483242,84070.0,84069.0,0.00913597]
["bitfinex","BTCUSD",1744831091569,0.52383242,84070.0,84069.0,0.00013597]
["bitfinex","BTCUSD",1744831091889,0.44879699,84070.0,84069.0,0.00013597]
["bitfinex","BTCUSD",1744831092241,0.23792812,84059.0,84043.0,0.16552]
["bitfinex","BTCUSD",1744831092442,0.44882812,84059.0,84031.0,0.16552]
["bitfinex","BTCUSD",1744831092685,0.44882812,84059.0,84034.0,0.01189994]
["bitfinex","BTCUSD",1744831092899,0.44882812,84059.0,84035.0,0.0123217]
["bitfinex","BTCUSD",1744831093101,0.44882812,84059.0,84035.0,0.0004219]
["bitfinex","BTCUSD",1744831093331,0.47075589,84059.0,84035.0,0.0004219]
["bitfinex","BTCUSD",1744831093484,0.47075589,84059.0,84035.0,0.0123217]
["bitfinex","BTCUSD",1744831093685,0.47075589,84059.0,84058.0,0.001843]
["bitfinex","BTCUSD",1744831093889,0.60474465,84059.0,84058.0,1e-08]
["bitfinex","BTCUSD",1744831094714,0.60574465,84059.0,84058.0,1e-08]
["bitfinex","BTCUSD",1744831095640,0.61671601,84059.0,84058.0,1e-08]
["bitfinex","BTCUSD",1744831099095,0.23799324,84036.0,84035.0,0.0004219]
["bitfinex","BTCUSD",1744831099425,0.25992101,84036.0,84035.0,0.01530692]
["bitfinex","BTCUSD",1744831099689,0.25992101,84036.0,84035.0,0.0004219]
["bitfinex","BTCUSD",1744831099886,0.59026892,84036.0,84035.0,0.0004219]
["bitfinex","BTCUSD",1744831100083,0.47088163,84036.0,84035.0,0.0004219]
["bitfinex","BTCUSD",1744831100289,0.47088163,84036.0,84035.0,0.0034219]
["bitfinex","BTCUSD",1744831100514,0.47188163,84036.0,84035.0,0.00887532]
["bitfinex","BTCUSD",1744831100709,0.47188163,84036.0,84035.0,0.00387532]
["bitfinex","BTCUSD",1744831101006,0.61687108,84036.0,84035.0,0.00287532]
["bitfinex","BTCUSD",1744831101211,0.61787108,84036.0,84035.0,0.00087532]
["bitfinex","BTCUSD",1744831101418,0.61787108,84036.0,84035.0,1e-08]
["bitfinex","BTCUSD",1744831101759,0.98787108,84036.0,84035.0,1e-08]
["bitfinex","BTCUSD",1744831102493,0.25255958,84027.0,84026.0,0.0008434]
["bitfinex","BTCUSD",1744831102725,0.25255958,84027.0,84026.0,0.00097951]
["bitfinex","BTCUSD",1744831102726,0.40499657,84027.0,84026.0,0.00097951]
["bitfinex","BTCUSD",1744831103103,0.39045572,84027.0,84026.0,0.00097951]
["bitfinex","BTCUSD",1744831103305,0.27100781,84027.0,84026.0,0.00097951]
["bitfinex","BTCUSD",1744831103835,0.27300781,84027.0,84026.0,0.00097951]
["bitfinex","BTCUSD",1744831104192,0.27100781,84027.0,84026.0,0.00097951]
["bitfinex","BTCUSD",1744831104437,0.27200781,84027.0,84026.0,0.00097951]
["bitfinex","BTCUSD",1744831104972,0.27400781,84027.0,84026.0,0.00097951]
["bitfinex","BTCUSD",1744831105751,0.40699657,84027.0,84026.0,0.00097951]
["bitfinex","BTCUSD",1744831106056,0.74699657,84027.0,84026.0,1e-08]
["bitfinex","BTCUSD",1744831106231,0.59256524,84025.0,84024.0,1e-08]
["bitfinex","BTCUSD",1744831106441,0.73400154,84025.0,84024.0,1e-08]
["bitfinex","BTCUSD",1744831106834,0.94590153,84025.0,84024.0,1e-08]
["bitfinex","BTCUSD",1744831107039,0.25357374,84022.0,84021.0,1e-08]
["bitfinex","BTCUSD",1744831107221,0.37302165,84022.0,84021.0,1e-08]
["bitfinex","BTCUSD",1744831107787,0.39501004,84022.0,84021.0,1e-08]
["bitfinex","BTCUSD",1744831108071,0.40601073,84022.0,84021.0,1e-08]
["bitfinex","BTCUSD",1744831108853,0.40501073,84022.0,84021.0,1e-08]
["bitfinex","BTCUSD",1744831109053,0.39046988,84022.0,84021.0,1e-08]
["bitfinex","BTCUSD",1744831109267,0.27402197,84022.0,84021.0,1e-08]
["bitfinex","BTCUSD",1744831109415,0.27602197,84022.0,84021.0,1e-08]
["bitfinex","BTCUSD",1744831109752,0.27302197,84022.0,84021.0,1e-08]
["bitfinex","BTCUSD",1744831110298,0.24003289,84022.0,84021.0,1e-08]
["bitfinex","BTCUSD",1744831110422,0.49546956,84022.0,84021.0,1e-08]
["bitfinex","BTCUSD",1744831110616,0.37402165,84022.0,84021.0,1e-08]
["bitfinex","BTCUSD",1744831111351,0.39595466,84022.0,84021.0,1e-08]
["bitfinex","BTCUSD",1744831111560,0.40895535,84022.0,84021.0,1e-08]
["bitfinex","BTCUSD",1744831112682,0.60985465,84022.0,84021.0,1e-08]
["bitfinex","BTCUSD",1744831113077,0.60485465,84022.0,84021.0,1e-08]
["bitfinex","BTCUSD",1744831113489,0.47386589,84022.0,84021.0,1e-08]
["bitfinex","BTCUSD",1744831113754,0.47586589,84022.0,84021.0,1e-08]
["bitfinex","BTCUSD",1744831114256,0.45393288,84022.0,84021.0,1e-08]
["bitfinex","BTCUSD",1744831114470,0.45093288,84022.0,84021.0,1e-08]
["bitfinex","BTCUSD",1744831114636,0.45293288,84022.0,84021.0,1e-08]
["bitfinex","BTCUSD",1744831115434,0.45093288,84022.0,84021.0,1e-08]
["bitfinex","BTCUSD",1744831116022,0.45193288,84022.0,84021.0,1e-08]
["bitfinex","BTCUSD",1744831116226,0.44993288,84022.0,84021.0,1e-08]
["bitfinex","BTCUSD",1744831116450,0.45193288,84022.0,84021.0,1e-08]
["bitfinex","BTCUSD",1744831116766,0.47391894,84022.0,84021.0,1e-08]
["bitfinex","BTCUSD",1744831117129,0.45193288,84022.0,84021.0,1e-08]
["bitfinex","BTCUSD",1744831117725,0.47393589,84022.0,84021.0,1e-08]
["bitfinex","BTCUSD",1744831118571,0.72737256,84022.0,84021.0,1e-08]
["bitfinex","BTCUSD",1744831118927,0.60792465,84022.0,84021.0,1e-08]
["bitfinex","BTCUSD",1744831119151,0.48493623,84022.0,84021.0,1e-08]
["bitfinex","BTCUSD",1744831120176,0.47393589,84022.0,84021.0,1e-08]
["bitfinex","BTCUSD",1744831121028,0.235903,84022.0,84021.0,0.23803573]
["bitfinex","BTCUSD",1744831121470,0.235903,84022.0,84021.0,0.01515468]
["bitfinex","BTCUSD",1744831121914,0.21289999,84022.0,84021.0,0.01515468]
["bitfinex","BTCUSD",1744831122379,0.21089999,84022.0,84021.0,0.01715468]
["bitfinex","BTCUSD",1744831122605,0.21089999,84022.0,84021.0,0.01515468]
["bitfinex","BTCUSD",1744831122828,0.21289999,84022.0,84021.0,0.02315468]
["bitfinex","BTCUSD",1744831123198,0.21189999,84022.0,84021.0,0.02315468]
["bitfinex","BTCUSD",1744831123614,0.21189999,84022.0,84021.0,0.02615468]
["bitfinex","BTCUSD",1744831124363,0.001,84022.0,84021.0,0.02615468]
["bitfinex","BTCUSD",1744831127554,0.001,84022.0,84021.0,0.14560259]
["bitfinex","BTCUSD",1744831134472,0.001,84022.0,84021.0,0.02615468]
["bitfinex","BTCUSD",1744831135076,0.001,84022.0,84021.0,0.01100001]
["bitfinex","BTCUSD",1744831135751,0.001,84022.0,84021.0,0.00800001]
["bitfinex","BTCUSD",1744831135969,0.001,84022.0,84021.0,0.00100001]
["bitfinex","BTCUSD",1744831136165,0.23803207,84023.0,84021.0,0.00100001]
["bitfinex","BTCUSD",1744831136371,0.001,84022.0,84021.0,0.00600001]
["bitfinex","BTCUSD",1744831136595,0.03416125,84022.0,84021.0,0.00600001]
["bitfinex","BTCUSD",1744831136762,0.13246896,84022.0,84021.0,0.00600001]
["bitfinex","BTCUSD",1744831136965,0.81735771,84022.0,84021.0,0.00600001]
["bitfinex","BTCUSD",1744831137215,0.86705771,84022.0,84021.0,0.00600001]
["bitfinex","BTCUSD",1744831137410,0.86705771,84022.0,84021.0,0.00500001]
["bitfinex","BTCUSD",1744831137612,0.76875,84022.0,84021.0,0.00500001]
["bitfinex","BTCUSD",1744831137950,0.76875,84022.0,84021.0,1e-08]
["bitfinex","BTCUSD",1744831138068,0.76775,84022.0,84021.0,1e-08]
["bitfinex","BTCUSD",1744831139051,0.01190391,84006.0,84003.0,0.0008434]
["bitfinex","BTCUSD",1744831139359,0.4710883,84005.0,84003.0,0.0008434]
["bitfinex","BTCUSD",1744831139920,0.02210725,84004.0,84003.0,0.0008434]
["bitfinex","BTCUSD",1744831140557,0.44898364,84005.0,84003.0,0.01718238]
["bitfinex","BTCUSD",1744831140759,0.44898364,84005.0,84003.0,0.0008434]
["bitfinex","BTCUSD",1744831141570,0.44998364,84005.0,84003.0,0.0038434]
["bitfinex","BTCUSD",1744831141747,0.02208077,84004.0,84003.0,0.0038434]
["bitfinex","BTCUSD",1744831142187,0.26016467,84004.0,84003.0,0.0038434]
["bitfinex","BTCUSD",1744831142415,0.2380839,84004.0,84003.0,0.02018238]
["bitfinex","BTCUSD",1744831142588,0.2380839,84004.0,84003.0,0.0038434]
["bitfinex","BTCUSD",1744831142788,0.2380839,84004.0,84003.0,0.0008434]
["bitfinex","BTCUSD",1744831143313,0.2380839,84004.0,84003.0,0.24193013]
["bitfinex","BTCUSD",1744831143314,0.001,84004.0,84003.0,0.24193013]
["bitfinex","BTCUSD",1744831143494,0.001,84004.0,84003.0,0.47112273]
["bitfinex","BTCUSD",1744831144273,0.001,84004.0,84003.0,0.63620273]
["bitfinex","BTCUSD",1744831144872,0.01190206,84019.0,84014.0,0.01190277]
["bitfinex","BTCUSD",1744831145077,0.01190348,84009.0,84003.0,0.51375482]
["bitfinex","BTCUSD",1744831145434,0.24996635,84012.0,84006.0,0.11944791]
["bitfinex","BTCUSD",1744831145631,0.01190348,84009.0,84006.0,0.11944791]
["bitfinex","BTCUSD",1744831145990,0.24997584,84009.0,84006.0,0.11944791]
["bitfinex","BTCUSD",1744831146193,0.24997584,84009.0,84003.0,0.27422773]
["bitfinex","BTCUSD",1744831146194,0.2380839,84004.0,84003.0,0.1699234]
["bitfinex","BTCUSD",1744831146393,0.2380839,84004.0,84003.0,0.0018434]
["bitfinex","BTCUSD",1744831146579,0.2380839,84004.0,84003.0,0.0008434]
["bitfinex","BTCUSD",1744831147615,0.33747927,84004.0,84003.0,0.0008434]
["bitfinex","BTCUSD",1744831147813,0.35955171,84004.0,84003.0,0.0008434]
["bitfinex","BTCUSD",1744831148656,0.26015634,84004.0,84003.0,0.0018434]
["bitfinex","BTCUSD",1744831148848,0.26015634,84004.0,84003.0,0.0028434]
["bitfinex","BTCUSD",1744831149052,0.47105633,84004.0,84003.0,0.0018434]
["bitfinex","BTCUSD",1744831149229,0.44898389,84004.0,84003.0,0.0018434]
["bitfinex","BTCUSD",1744831149833,0.48208938,84004.0,84003.0,0.0018434]
["bitfinex","BTCUSD",1744831150038,0.48208938,84004.0,84003.0,0.0008434]
["bitfinex","BTCUSD",1744831151445,0.48208938,84004.0,84003.0,0.0018434]
["bitfinex","BTCUSD",1744831151646,0.54225555,84004.0,84003.0,0.0008434]
["bitfinex","BTCUSD",1744831152011,0.54225555,84004.0,84003.0,0.0018434]
["bitfinex","BTCUSD",1744831152320,0.48308938,84004.0,84003.0,0.0018434]
["bitfinex","BTCUSD",1744831152512,0.49763023,84004.0,84003.0,0.0018434]
["bitfinex","BTCUSD",1744831152712,0.61707814,84004.0,84003.0,0.0018434]
["bitfinex","BTCUSD",1744831152919,0.61607814,84004.0,84003.0,0.0018434]
["bitfinex","BTCUSD",1744831153362,0.61807814,84004.0,84003.0,0.0008434]
["bitfinex","BTCUSD",1744831153924,0.99584509,84004.0,84003.0,0.0008434]
["bitfinex","BTCUSD",1744831154122,1.00584509,84004.0,84003.0,0.0008434]
["bitfinex","BTCUSD",1744831154377,0.95704509,84004.0,84003.0,0.0008434]
["bitfinex","BTCUSD",1744831154578,0.94704509,84004.0,84003.0,0.0008434]
["bitfinex","BTCUSD",1744831154802,0.94904509,84004.0,84003.0,0.0008434]
["bitfinex","BTCUSD",1744831155008,0.59363041,84002.0,84001.0,1e-08]
["bitfinex","BTCUSD",1744831155210,0.59363041,84002.0,83973.0,0.0497217]
["bitfinex","BTCUSD",1744831155211,0.23821209,83959.0,83958.0,0.0467]
["bitfinex","BTCUSD",1744831155359,0.25011925,83960.0,83958.0,0.11944791]
["bitfinex","BTCUSD",1744831155544,0.21089999,83962.0,83958.0,0.02837814]
["bitfinex","BTCUSD",1744831155747,0.21089999,83962.0,83961.0,0.23820583]
["bitfinex","BTCUSD",1744831156186,0.21089999,83962.0,83961.0,0.37416695]
["bitfinex","BTCUSD",1744831156717,0.21089999,83962.0,83961.0,0.37430306]
["bitfinex","BTCUSD",1744831157089,0.52225919,84006.0,83975.0,0.23816612]
["bitfinex","BTCUSD",1744831157090,0.21089999,83976.0,83975.0,0.23816612]
["bitfinex","BTCUSD",1744831157348,0.21089999,83976.0,83975.0,0.35761403]
["bitfinex","BTCUSD",1744831157552,0.21089999,83984.0,83981.0,0.01190745]
["bitfinex","BTCUSD",1744831157699,0.23814343,83983.0,83979.0,0.01190773]
["bitfinex","BTCUSD",1744831157899,0.46094784,83984.0,83982.0,0.01663628]
["bitfinex","BTCUSD",1744831158119,0.46094784,83984.0,83977.0,0.23815802]
["bitfinex","BTCUSD",1744831158120,0.23815216,83980.0,83976.0,0.01190816]
["bitfinex","BTCUSD",1744831158319,0.01190745,83981.0,83977.0,0.13135593]
["bitfinex","BTCUSD",1744831158542,0.01190717,83983.0,83979.0,0.01190773]
["bitfinex","BTCUSD",1744831158749,0.01190717,83983.0,83980.0,0.01190759]
["bitfinex","BTCUSD",1744831159236,0.22380701,83984.0,83982.0,0.003]
["bitfinex","BTCUSD",1744831159460,0.22380701,83984.0,83981.0,0.01190745]
["bitfinex","BTCUSD",1744831159660,0.25067666,83983.0,83979.0,0.01590773]
["bitfinex","BTCUSD",1744831159884,0.01253221,83983.0,83980.0,0.25005953]
["bitfinex","BTCUSD",1744831160101,0.01253221,83983.0,83980.0,0.01190759]
["bitfinex","BTCUSD",1744831160303,0.01190731,83982.0,83979.0,0.004]
["bitfinex","BTCUSD",1744831160438,0.2381491,83981.0,83979.0,0.004]
["bitfinex","BTCUSD",1744831160981,0.23815761,83978.0,83977.0,0.002]
["bitfinex","BTCUSD",1744831161160,0.23815477,83979.0,83977.0,0.002]
["bitfinex","BTCUSD",1744831161562,0.01190788,83978.0,83975.0,0.0119083]
["bitfinex","BTCUSD",1744831161962,0.01190788,83978.0,83974.0,0.01190844]
["bitfinex","BTCUSD",1744831161963,0.01190816,83976.0,83970.0,0.01190901]
["bitfinex","BTCUSD",1744831162299,0.01190816,83976.0,83973.0,0.01190858]
["bitfinex","BTCUSD",1744831162461,0.21089999,83975.0,83973.0,0.01190858]
["bitfinex","BTCUSD",1744831162666,0.21089999,83975.0,83974.0,0.23816895]
["bitfinex","BTCUSD",1744831162875,0.21089999,83975.0,83974.0,0.35761686]
["bitfinex","BTCUSD",1744831165119,0.21089999,83975.0,83974.0,0.35961686]
["bitfinex","BTCUSD",1744831165504,0.21189999,83975.0,83974.0,0.36461686]
["bitfinex","BTCUSD",1744831166360,0.001,83975.0,83974.0,0.36461686]
["bitfinex","BTCUSD",1744831166969,0.001,83975.0,83974.0,0.007]
["bitfinex","BTCUSD",1744831169673,0.001,83975.0,83974.0,0.02362957]
["bitfinex","BTCUSD",1744831170082,0.001,83975.0,83974.0,0.007]
["bitfinex","BTCUSD",1744831170306,0.21189999,83975.0,83974.0,0.007]
["bitfinex","BTCUSD",1744831170468,0.55189999,83975.0,83974.0,0.007]
["bitfinex","BTCUSD",1744831170679,0.01190986,83964.0,83961.0,0.00013611]
["bitfinex","BTCUSD",1744831170881,0.23820015,83963.0,83961.0,0.00013611]
["bitfinex","BTCUSD",1744831171104,0.25820015,83963.0,83961.0,0.00013611]
["bitfinex","BTCUSD",1744831171363,0.14816021,83962.0,83961.0,0.00013611]
["bitfinex","BTCUSD",1744831171515,0.3885,83962.0,83961.0,0.00013611]
["bitfinex","BTCUSD",1744831172707,0.3905,83962.0,83961.0,0.00013611]
["bitfinex","BTCUSD",1744831172908,0.73538875,83962.0,83961.0,0.00013611]
["bitfinex","BTCUSD",1744831173333,0.78078875,83962.0,83961.0,0.00013611]
["bitfinex","BTCUSD",1744831173752,0.78278875,83962.0,83961.0,0.00013611]
["bitfinex","BTCUSD",1744831174938,0.82542968,83962.0,83961.0,0.00013611]
["bitfinex","BTCUSD",1744831175139,0.21076388,83957.0,83945.0,0.0004213]
["bitfinex","BTCUSD",1744831175346,0.01191213,83948.0,83945.0,0.00087517]
["bitfinex","BTCUSD",1744831175611,0.23824839,83946.0,83945.0,0.00087517]
["bitfinex","BTCUSD",1744831176366,0.23824839,83946.0,83945.0,0.00187517]
["bitfinex","BTCUSD",1744831176973,0.25015544,83948.0,83945.0,0.00187517]
["bitfinex","BTCUSD",1744831177185,0.23824779,83947.0,83945.0,0.01850759]
["bitfinex","BTCUSD",1744831177389,0.23824779,83947.0,83945.0,0.00187517]
["bitfinex","BTCUSD",1744831177617,0.01191128,83954.0,83945.0,0.00187517]
["bitfinex","BTCUSD",1744831177618,0.23822136,83956.0,83951.0,0.01191171]
["bitfinex","BTCUSD",1744831177948,0.01191128,83954.0,83948.0,0.25015237]
["bitfinex","BTCUSD",1744831178142,0.01191185,83950.0,83947.0,0.01191227]
["bitfinex","BTCUSD",1744831178354,0.23824272,83948.0,83945.0,0.00887517]
["bitfinex","BTCUSD",1744831178476,0.25015485,83948.0,83945.0,0.00087517]
["bitfinex","BTCUSD",1744831178672,0.01191199,83949.0,83946.0,0.01191241]
["bitfinex","BTCUSD",1744831179494,0.23820749,83961.0,83952.0,0.01191156]
["bitfinex","BTCUSD",1744831179716,0.01191142,83953.0,83950.0,0.01191185]
["bitfinex","BTCUSD",1744831180013,0.01191142,83953.0,83951.0,0.002]
["bitfinex","BTCUSD",1744831180210,0.21076388,83952.0,83951.0,0.002]
["bitfinex","BTCUSD",1744831180416,0.21076388,83952.0,83950.0,0.01191185]
["bitfinex","BTCUSD",1744831180825,0.21076388,83952.0,83950.0,0.25014611]
["bitfinex","BTCUSD",1744831181332,0.21076388,83952.0,83951.0,0.002]
["bitfinex","BTCUSD",1744831181655,0.21076388,83952.0,83950.0,0.25014611]
["bitfinex","BTCUSD",1744831181929,0.21076388,83952.0,83950.0,0.01391185]
["bitfinex","BTCUSD",1744831182573,0.21076388,83952.0,83950.0,0.002]
["bitfinex","BTCUSD",1744831183317,0.21076388,83952.0,83949.0,0.01191199]
["bitfinex","BTCUSD",1744831183551,0.21076388,83952.0,83947.0,0.01191227]
["bitfinex","BTCUSD",1744831183552,0.44899618,83952.0,83951.0,0.002]
["bitfinex","BTCUSD",1744831183772,0.21076388,83952.0,83951.0,0.002]
["bitfinex","BTCUSD",1744831184365,0.21176388,83952.0,83951.0,0.002]
["bitfinex","BTCUSD",1744831184600,0.21176388,83952.0,83951.0,0.16714791]
["bitfinex","BTCUSD",1744831184601,0.001,83952.0,83951.0,0.16714791]
["bitfinex","BTCUSD",1744831184800,0.21076388,83963.0,83962.0,0.23820299]
["bitfinex","BTCUSD",1744831184994,0.21076388,83963.0,83962.0,0.3576509]
["bitfinex","BTCUSD",1744831185214,0.01190646,83988.0,83983.0,0.01190717]
["bitfinex","BTCUSD",1744831185346,0.25005655,83981.0,83975.0,0.25007375]
["bitfinex","BTCUSD",1744831185546,0.23815426,83980.0,83975.0,0.25007375]
["bitfinex","BTCUSD",1744831185751,0.23815426,83980.0,83976.0,0.01669946]
["bitfinex","BTCUSD",1744831186090,0.01190674,83986.0,83983.0,0.01190717]
["bitfinex","BTCUSD",1744831186245,0.01190674,83986.0,83984.0,0.01669088]
["bitfinex","BTCUSD",1744831186430,0.25004464,83985.0,83982.0,0.01190731]
["bitfinex","BTCUSD",1744831186633,0.25004464,83985.0,83979.0,0.01190773]
["bitfinex","BTCUSD",1744831186634,0.01190702,83984.0,83983.0,0.01668516]
["bitfinex","BTCUSD",1744831186925,0.01190887,83971.0,83962.0,0.01291014]
["bitfinex","BTCUSD",1744831187144,0.01190929,83968.0,83963.0,0.01191]
["bitfinex","BTCUSD",1744831187320,0.01190929,83968.0,83964.0,0.11944791]
["bitfinex","BTCUSD",1744831187549,0.01190929,83968.0,83965.0,0.2501042]
["bitfinex","BTCUSD",1744831187715,0.01190915,83969.0,83966.0,0.01190958]
["bitfinex","BTCUSD",1744831187916,0.01190929,83968.0,83965.0,0.13135763]
["bitfinex","BTCUSD",1744831188330,0.01190915,83969.0,83965.0,0.13135763]
["bitfinex","BTCUSD",1744831188536,0.00916186,85188.0,83967.0,0.01190944]
["bitfinex","BTCUSD",1744831188537,0.23816011,83978.0,83967.0,0.01190944]
["bitfinex","BTCUSD",1744831188693,0.01190858,83973.0,83970.0,0.01190901]
["bitfinex","BTCUSD",1744831188947,0.2500837,83972.0,83969.0,0.01190915]
["bitfinex","BTCUSD",1744831189150,0.01190873,83972.0,83968.0,0.01190929]
["bitfinex","BTCUSD",1744831189356,0.01190887,83971.0,83968.0,0.01190929]
["bitfinex","BTCUSD",1744831189725,0.23819152,83967.0,83965.0,0.003]
["bitfinex","BTCUSD",1744831190767,0.23819152,83967.0,83958.0,0.01191071]
["bitfinex","BTCUSD",1744831190768,0.01191014,83962.0,83959.0,0.01191057]
["bitfinex","BTCUSD",1744831190952,0.2501183,83961.0,83955.0,0.41497268]
["bitfinex","BTCUSD",1744831192004,0.25012127,83960.0,83959.0,0.002]
["bitfinex","BTCUSD",1744831192203,0.46088515,83960.0,83959.0,0.002]
["bitfinex","BTCUSD",1744831192960,0.46088515,83960.0,83959.0,0.006]
["bitfinex","BTCUSD",1744831193155,0.46088515,83960.0,83959.0,0.002]
["bitfinex","BTCUSD",1744831193409,0.01191071,83958.0,83955.0,0.17675114]
["bitfinex","BTCUSD",1744831193610,0.2501263,83958.0,83955.0,0.16684]
["bitfinex","BTCUSD",1744831193946,0.23821998,83957.0,83955.0,0.16684]
["bitfinex","BTCUSD",1744831194116,0.46188509,83960.0,83956.0,0.011911]
["bitfinex","BTCUSD",1744831194273,0.01191057,83959.0,83956.0,0.011911]
["bitfinex","BTCUSD",1744831194616,0.001,83958.0,83956.0,0.011911]
["bitfinex","BTCUSD",1744831194831,0.001,83958.0,83955.0,0.01691114]
["bitfinex","BTCUSD",1744831195279,0.001,83958.0,83956.0,0.002]
["bitfinex","BTCUSD",1744831195564,0.23921513,83958.0,83956.0,0.002]
["bitfinex","BTCUSD",1744831195706,0.01191057,83959.0,83956.0,0.002]
["bitfinex","BTCUSD",1744831195908,0.21076388,83960.0,83957.0,0.01191085]
["bitfinex","BTCUSD",1744831196153,0.21076388,83960.0,83958.0,0.23821434]
["bitfinex","BTCUSD",1744831196370,0.21076388,83960.0,83957.0,0.01191085]
["bitfinex","BTCUSD",1744831196589,0.22267431,83960.0,83956.0,0.12444791]
["bitfinex","BTCUSD",1744831196786,0.001,83958.0,83956.0,0.12444791]
["bitfinex","BTCUSD",1744831196943,0.23921705,83958.0,83956.0,0.12444791]
["bitfinex","BTCUSD",1744831197146,0.23921705,83958.0,83957.0,0.005]
["bitfinex","BTCUSD",1744831197345,0.23821705,83958.0,83957.0,0.005]
["bitfinex","BTCUSD",1744831197568,0.25012415,83959.0,83957.0,0.007]
["bitfinex","BTCUSD",1744831197990,0.25012415,83959.0,83957.0,0.005]
["bitfinex","BTCUSD",1744831198411,0.24860986,83958.0,83957.0,0.007]
["bitfinex","BTCUSD",1744831198566,0.21076388,83958.0,83957.0,0.007]
["bitfinex","BTCUSD",1744831198982,0.21076388,83958.0,83957.0,0.002]
["bitfinex","BTCUSD",1744831199299,0.55076388,83958.0,83957.0,0.002]
["bitfinex","BTCUSD",1744831199501,0.55076388,83958.0,83936.0,0.0004213]
["bitfinex","BTCUSD",1744831199502,0.01191213,83948.0,83936.0,0.0004213]
["bitfinex","BTCUSD",1744831199663,0.21076388,83947.0,83945.0,0.00087517]
["bitfinex","BTCUSD",1744831200255,0.44900943,83947.0,83945.0,0.00087517]
["bitfinex","BTCUSD",1744831200659,0.0466,83946.0,83945.0,0.00087517]
["bitfinex","BTCUSD",1744831200859,0.44900943,83947.0,83945.0,0.00087517]
["bitfinex","BTCUSD",1744831201059,0.02205096,83946.0,83945.0,0.00287517]
["bitfinex","BTCUSD",1744831202026,0.45000943,83947.0,83945.0,0.00287517]
["bitfinex","BTCUSD",1744831202235,0.45000943,83947.0,83945.0,0.00087517]
["bitfinex","BTCUSD",1744831202756,0.44900943,83947.0,83945.0,0.00087517]
["bitfinex","BTCUSD",1744831203245,0.004,83946.0,83945.0,0.00187517]
["bitfinex","BTCUSD",1744831203592,0.21276388,83946.0,83945.0,0.00287517]
["bitfinex","BTCUSD",1744831203816,0.23484821,83946.0,83945.0,0.00287517]
["bitfinex","BTCUSD",1744831204363,0.21276388,83946.0,83945.0,0.00287517]
["bitfinex","BTCUSD",1744831205462,0.21276388,83946.0,83945.0,0.00087517]
["bitfinex","BTCUSD",1744831205463,0.21076388,83946.0,83945.0,0.00087517]
["bitfinex","BTCUSD",1744831205826,0.21276388,83946.0,83945.0,0.00087517]
["bitfinex","BTCUSD",1744831206787,0.23481808,83946.0,83945.0,0.00087517]
["bitfinex","BTCUSD",1744831208862,0.21276388,83946.0,83945.0,0.00087517]
["bitfinex","BTCUSD",1744831211939,0.23479067,83946.0,83945.0,0.00087517]
["bitfinex","BTCUSD",1744831212138,0.23479067,83946.0,83936.0,0.0004213]
["bitfinex","BTCUSD",1744831212139,0.01454085,83938.0,83936.0,0.0004213]
["bitfinex","BTCUSD",1744831212290,0.7122627,83937.0,83936.0,0.00055749]
["bitfinex","BTCUSD",1744831212498,0.73428949,83937.0,83936.0,0.00055749]
["bitfinex","BTCUSD",1744831213744,0.7122627,83937.0,83936.0,0.00055749]
["bitfinex","BTCUSD",1744831214171,0.7122627,83937.0,83936.0,1e-08]
["bitfinex","BTCUSD",1744831214371,0.59284034,83928.0,83927.0,1e-08]
["bitfinex","BTCUSD",1744831214574,0.59284034,83928.0,83911.0,0.0004217]
["bitfinex","BTCUSD",1744831214575,0.2528659,83919.0,83911.0,0.0004217]
["bitfinex","BTCUSD",1744831214786,0.2528659,83919.0,83918.0,0.00055752]
["bitfinex","BTCUSD",1744831215138,0.5928659,83919.0,83918.0,0.00055752]
["bitfinex","BTCUSD",1744831215319,0.6426659,83919.0,83918.0,0.00055752]
["bitfinex","BTCUSD",1744831215517,0.66465665,83919.0,83918.0,0.00055752]
["bitfinex","BTCUSD",1744831215939,0.66565665,83919.0,83918.0,0.00055752]
["bitfinex","BTCUSD",1744831216381,0.66665665,83919.0,83918.0,0.00055752]
["bitfinex","BTCUSD",1744831216599,0.66865665,83919.0,83918.0,0.00155752]
["bitfinex","BTCUSD",1744831217006,0.66765665,83919.0,83918.0,0.00155752]
["bitfinex","BTCUSD",1744831217347,0.25288294,83913.0,83911.0,0.0004217]
["bitfinex","BTCUSD",1744831217548,0.37233085,83913.0,83911.0,0.0004217]
["bitfinex","BTCUSD",1744831217973,0.23834209,83913.0,83911.0,0.0004217]
["bitfinex","BTCUSD",1744831219242,0.23934209,83913.0,83911.0,0.0004217]
["bitfinex","BTCUSD",1744831220077,0.37333085,83913.0,83911.0,0.0004217]
["bitfinex","BTCUSD",1744831220721,0.71333085,83913.0,83911.0,0.0004217]
["bitfinex","BTCUSD",1744831220957,0.73532906,83913.0,83911.0,0.0004217]
["bitfinex","BTCUSD",1744831221110,0.95570863,83913.0,83911.0,0.0004217]
["bitfinex","BTCUSD",1744831221313,0.95470863,83913.0,83911.0,0.0004217]
["bitfinex","BTCUSD",1744831221700,1.00080863,83913.0,83911.0,0.0004217]
["bitfinex","BTCUSD",1744831221905,1.00080863,83913.0,83912.0,0.0014215]
["bitfinex","BTCUSD",1744831221906,1.00580863,83913.0,83912.0,0.0014215]
["bitfinex","BTCUSD",1744831222307,1.00380863,83913.0,83912.0,0.0014215]
["bitfinex","BTCUSD",1744831222733,1.00580863,83913.0,83912.0,0.0014215]
["bitfinex","BTCUSD",1744831225329,0.58737778,83913.0,83912.0,0.0014215]
["bitfinex","BTCUSD",1744831225733,0.22537957,83913.0,83912.0,0.0014215]
["bitfinex","BTCUSD",1744831225937,0.2143871,83913.0,83912.0,0.0014215]
["bitfinex","BTCUSD",1744831226823,0.23640173,83913.0,83912.0,0.0014215]
["bitfinex","BTCUSD",1744831227335,0.23140173,83913.0,83912.0,0.0004215]
["bitfinex","BTCUSD",1744831227627,0.23240173,83913.0,83912.0,0.0004215]
["bitfinex","BTCUSD",1744831227808,0.24341537,83913.0,83912.0,0.0004215]
["bitfinex","BTCUSD",1744831228430,0.24441537,83913.0,83912.0,0.0004215]
["bitfinex","BTCUSD",1744831229536,0.23340173,83913.0,83912.0,0.0004215]
["bitfinex","BTCUSD",1744831232147,0.2444175,83913.0,83912.0,0.0004215]
["bitfinex","BTCUSD",1744831235501,0.2444175,83913.0,83912.0,0.02519277]
["bitfinex","BTCUSD",1744831235704,0.2444175,83913.0,83912.0,0.0004215]
["bitfinex","BTCUSD",1744831243540,0.2424175,83913.0,83912.0,0.0004215]
["bitfinex","BTCUSD",1744831244238,0.2424175,83913.0,83912.0,0.0024215]
["bitfinex","BTCUSD",1744831244377,0.2424175,83913.0,83912.0,0.0004215]
["bitfinex","BTCUSD",1744831244780,0.2424175,83913.0,83912.0,0.0024215]
["bitfinex","BTCUSD",1744831247508,0.23140173,83913.0,83912.0,0.36021434]
["bitfinex","BTCUSD",1744831247861,0.2502097,83930.0,83912.0,0.36021434]
["bitfinex","BTCUSD",1744831247862,0.23140173,83927.0,83924.0,0.01191554]
["bitfinex","BTCUSD",1744831248068,0.23140173,83927.0,83925.0,0.23830602]
["bitfinex","BTCUSD",1744831248276,0.2093871,83927.0,83926.0,0.11944791]
["bitfinex","BTCUSD",1744831248473,0.2093871,83927.0,83926.0,0.21164791]
["bitfinex","BTCUSD",1744831248644,0.2093871,83927.0,83926.0,0.23608955]
["bitfinex","BTCUSD",1744831250818,0.2093871,83927.0,83926.0,0.23908955]
["bitfinex","BTCUSD",1744831250971,0.2093871,83927.0,83926.0,0.24408955]
["bitfinex","BTCUSD",1744831251177,0.2103871,83927.0,83926.0,0.24408955]
["bitfinex","BTCUSD",1744831253288,0.001,83927.0,83926.0,0.24408955]
["bitfinex","BTCUSD",1744831259013,0.00013556,83930.0,83929.0,0.62699665]
["bitfinex","BTCUSD",1744831259241,0.2093871,83945.0,83944.0,0.28435407]
["bitfinex","BTCUSD",1744831259442,0.0008436,83953.0,83951.0,0.2382342]
["bitfinex","BTCUSD",1744831259644,0.0008436,83953.0,83951.0,0.11944791]
["bitfinex","BTCUSD",1744831259962,0.2390723,83953.0,83951.0,0.14368547]
["bitfinex","BTCUSD",1744831260164,0.0008436,83953.0,83951.0,0.14368547]
["bitfinex","BTCUSD",1744831260375,0.23907475,83953.0,83951.0,0.02423756]
["bitfinex","BTCUSD",1744831260738,0.23907475,83953.0,83951.0,0.006]
["bitfinex","BTCUSD",1744831260739,0.0018436,83952.0,83951.0,0.006]
["bitfinex","BTCUSD",1744831260930,0.0018436,83952.0,83951.0,0.003]
["bitfinex","BTCUSD",1744831261412,0.0028436,83952.0,83951.0,0.004]
["bitfinex","BTCUSD",1744831261614,0.01191298,83942.0,83938.0,0.01191355]
["bitfinex","BTCUSD",1744831261811,0.0018436,83952.0,83949.0,0.01191199]
["bitfinex","BTCUSD",1744831262012,0.0018436,83952.0,83951.0,0.001]
["bitfinex","BTCUSD",1744831262272,0.0018436,83952.0,83951.0,0.12044791]
["bitfinex","BTCUSD",1744831262574,0.0018436,83952.0,83951.0,0.14706764]
["bitfinex","BTCUSD",1744831262754,0.0018436,83952.0,83951.0,0.14468547]
["bitfinex","BTCUSD",1744831263272,0.0008436,83952.0,83951.0,0.14368547]
["bitfinex","BTCUSD",1744831263780,0.0008436,83952.0,83951.0,0.14668547]
["bitfinex","BTCUSD",1744831264157,0.0018436,83952.0,83951.0,0.15368547]
["bitfinex","BTCUSD",1744831264409,0.0018436,83952.0,83951.0,0.15068547]
["bitfinex","BTCUSD",1744831264609,0.0018436,83952.0,83951.0,0.15468547]
["bitfinex","BTCUSD",1744831266161,0.0018436,83952.0,83951.0,0.03523756]
["bitfinex","BTCUSD",1744831266450,0.2112307,83952.0,83951.0,0.03523756]
["bitfinex","BTCUSD",1744831266599,0.22577155,83952.0,83951.0,0.03523756]
["bitfinex","BTCUSD",1744831266799,0.22477155,83952.0,83951.0,0.004]
["bitfinex","BTCUSD",1744831266998,0.24678488,83952.0,83951.0,0.004]
["bitfinex","BTCUSD",1744831267204,0.24778488,83952.0,83951.0,0.009]
["bitfinex","BTCUSD",1744831267544,0.01191327,83940.0,83934.0,0.01191412]
["bitfinex","BTCUSD",1744831267743,0.01191369,83937.0,83933.0,0.01191426]
["bitfinex","BTCUSD",1744831267958,0.01191312,83941.0,83936.0,0.01191383]
["bitfinex","BTCUSD",1744831268162,0.01191256,83945.0,83941.0,0.01191312]
["bitfinex","BTCUSD",1744831268382,0.01191256,83945.0,83941.0,0.25017555]
["bitfinex","BTCUSD",1744831268588,0.01191171,83951.0,83946.0,0.01191241]
["bitfinex","BTCUSD",1744831268702,0.01191199,83949.0,83946.0,0.01191241]
["bitfinex","BTCUSD",1744831268903,0.01191199,83949.0,83947.0,0.02433608]
["bitfinex","BTCUSD",1744831269106,0.01191199,83949.0,83945.0,0.01191256]
["bitfinex","BTCUSD",1744831269330,0.01191199,83949.0,83946.0,0.02435934]
["bitfinex","BTCUSD",1744831269535,0.25015735,83948.0,83946.0,0.02435934]
["bitfinex","BTCUSD",1744831269758,0.01191213,83948.0,83946.0,0.02435934]
["bitfinex","BTCUSD",1744831269954,0.01191213,83948.0,83942.0,0.11944791]
["bitfinex","BTCUSD",1744831269955,0.01191256,83945.0,83942.0,0.11944791]
["bitfinex","BTCUSD",1744831270136,0.01191199,83949.0,83943.0,0.03626054]
["bitfinex","BTCUSD",1744831270446,0.23824272,83948.0,83944.0,0.0119127]
["bitfinex","BTCUSD",1744831270670,0.23824272,83948.0,83943.0,0.15570845]
["bitfinex","BTCUSD",1744831270671,0.23824839,83946.0,83943.0,0.15570845]
["bitfinex","BTCUSD",1744831270867,0.01191227,83947.0,83946.0,0.001]
["bitfinex","BTCUSD",1744831271466,0.01191227,83947.0,83946.0,0.02535934]
["bitfinex","BTCUSD",1744831271836,0.2102307,83952.0,83949.0,0.25015187]
["bitfinex","BTCUSD",1744831272270,0.2102307,83952.0,83951.0,0.2382342]
["bitfinex","BTCUSD",1744831272271,0.0008436,83952.0,83951.0,0.2382342]
["bitfinex","BTCUSD",1744831272488,0.0008436,83952.0,83951.0,0.35768211]
["bitfinex","BTCUSD",1744831272709,0.0008436,83952.0,83951.0,0.38190478]
["bitfinex","BTCUSD",1744831273607,0.0008436,83952.0,83951.0,0.02422267]
["bitfinex","BTCUSD",1744831273900,0.0008436,83952.0,83951.0,0.02522267]
["bitfinex","BTCUSD",1744831274341,0.0008436,83952.0,83951.0,0.26345687]
["bitfinex","BTCUSD",1744831274679,0.0008436,83952.0,83951.0,0.02522267]
["bitfinex","BTCUSD",1744831276919,0.2102307,83952.0,83951.0,0.26345687]
["bitfinex","BTCUSD",1744831278252,0.0008436,83952.0,83951.0,0.38290478]
["bitfinex","BTCUSD",1744831278622,0.0008436,83952.0,83951.0,0.43270478]
["bitfinex","BTCUSD",1744831279719,0.0008436,83952.0,83951.0,0.43670478]
["bitfinex","BTCUSD",1744831279920,0.0018436,83952.0,83951.0,0.44470478]
["bitfinex","BTCUSD",1744831282663,0.0018436,83952.0,83951.0,0.60862478]
["bitfinex","BTCUSD",1744831284102,0.0018436,83952.0,83951.0,0.32059058]
["bitfinex","BTCUSD",1744831284850,0.0018436,83952.0,83951.0,0.31559058]
["bitfinex","BTCUSD",1744831285227,0.0018436,83952.0,83951.0,0.31059058]
["bitfinex","BTCUSD",1744831285431,0.0008436,83952.0,83951.0,0.31059058]
["bitfinex","BTCUSD",1744831285608,0.0018436,83952.0,83951.0,0.31659058]
["bitfinex","BTCUSD",1744831291306,0.0018436,83952.0,83951.0,0.19714267]
["bitfinex","BTCUSD",1744831292369,0.0008436,83952.0,83951.0,0.18814267]
["bitfinex","BTCUSD",1744831292568,0.0008436,83952.0,83951.0,0.19114267]
["bitfinex","BTCUSD",1744831292771,0.0018436,83952.0,83951.0,0.19614267]
["bitfinex","BTCUSD",1744831293814,0.0018436,83952.0,83951.0,0.03222267]
["bitfinex","BTCUSD",1744831294680,0.0018436,83952.0,83951.0,0.15167058]
["bitfinex","BTCUSD",1744831294881,0.0018436,83952.0,83951.0,0.15405265]
["bitfinex","BTCUSD",1744831295892,0.0018436,83952.0,83951.0,0.15167058]
["bitfinex","BTCUSD",1744831296884,0.0018436,83952.0,83951.0,0.19915261]
["bitfinex","BTCUSD",1744831297263,0.0018436,83952.0,83951.0,0.19677058]
["bitfinex","BTCUSD",1744831298236,0.0018436,83952.0,83951.0,0.24397058]
["bitfinex","BTCUSD",1744831298444,0.0018436,83952.0,83951.0,0.58397058]
["bitfinex","BTCUSD",1744831298959,0.0008436,83961.0,83960.0,0.57820867]
["bitfinex","BTCUSD",1744831299167,0.00129756,83961.0,83960.0,0.88527101]
["bitfinex","BTCUSD",1744831301186,0.00129756,83961.0,83960.0,0.89227101]
["bitfinex","BTCUSD",1744831303615,1e-08,83961.0,83960.0,0.94037101]
["bitfinex","BTCUSD",1744831303820,1e-08,83961.0,83960.0,1.00371186]
["bitfinex","BTCUSD",1744831304060,1e-08,83961.0,83960.0,0.98917101]
["bitfinex","BTCUSD",1744831304666,1e-08,83961.0,83960.0,0.98617101]
["bitfinex","BTCUSD",1744831304823,1e-08,83961.0,83960.0,0.98217101]
["bitfinex","BTCUSD",1744831305023,1e-08,83961.0,83960.0,0.98617101]
["bitfinex","BTCUSD",1744831305223,1e-08,83961.0,83960.0,0.99317101]
["bitfinex","BTCUSD",1744831305538,1e-08,83961.0,83960.0,0.98617101]
["bitfinex","BTCUSD",1744831305958,0.00100001,83961.0,83960.0,0.99617101]
["bitfinex","BTCUSD",1744831306816,0.00100001,83961.0,83960.0,0.99217101]
["bitfinex","BTCUSD",1744831307167,0.00100001,83961.0,83960.0,0.99717101]
["bitfinex","BTCUSD",1744831307613,1e-08,83961.0,83960.0,1.01271186]
["bitfinex","BTCUSD",1744831307839,1e-08,83961.0,83960.0,1.04606212]
["bitfinex","BTCUSD",1744831309133,1e-08,83961.0,83960.0,0.99717101]
["bitfinex","BTCUSD",1744831314598,1e-08,83961.0,83960.0,1.01271186]
["bitfinex","BTCUSD",1744831314804,1e-08,83961.0,83960.0,0.99717101]
["bitfinex","BTCUSD",1744831319573,1e-08,83961.0,83960.0,2.11137101]
["bitfinex","BTCUSD",1744831320069,1e-08,83961.0,83960.0,2.01447101]
["bitfinex","BTCUSD",1744831322396,1e-08,83961.0,83960.0,0.32206234]
["bitfinex","BTCUSD",1744831322592,0.04510001,83961.0,83960.0,0.32206234]
["bitfinex","BTCUSD",1744831322764,0.04510001,83961.0,83960.0,0.20261443]
["bitfinex","BTCUSD",1744831323247,0.0451,83961.0,83960.0,0.02901443]
["bitfinex","BTCUSD",1744831323447,0.0451,83961.0,83960.0,0.03301443]
["bitfinex","BTCUSD",1744831323770,0.01191071,83958.0,83953.0,0.01191142]
["bitfinex","BTCUSD",1744831323955,0.01191071,83958.0,83954.0,0.02407975]
["bitfinex","BTCUSD",1744831324932,0.01191085,83957.0,83954.0,0.02407975]
["bitfinex","BTCUSD",1744831325128,0.01191071,83958.0,83954.0,0.03599103]
["bitfinex","BTCUSD",1744831326282,0.01191071,83958.0,83954.0,0.03799103]
["bitfinex","BTCUSD",1744831327159,0.01191071,83958.0,83954.0,0.03899103]
["bitfinex","BTCUSD",1744831327340,0.01191071,83958.0,83954.0,0.27721448]
["bitfinex","BTCUSD",1744831327585,0.2093871,83959.0,83954.0,0.27721448]
["bitfinex","BTCUSD",1744831327586,0.2093871,83959.0,83957.0,0.23821499]
["bitfinex","BTCUSD",1744831327759,0.2093871,83959.0,83958.0,0.11944791]
["bitfinex","BTCUSD",1744831327983,0.2093871,83959.0,83958.0,0.14357131]
["bitfinex","BTCUSD",1744831330325,0.2093871,83959.0,83958.0,0.14557131]
["bitfinex","BTCUSD",1744831331147,0.2093871,83959.0,83958.0,0.14657131]
["bitfinex","BTCUSD",1744831332622,0.22129668,83966.0,83963.0,0.01191]
["bitfinex","BTCUSD",1744831332821,0.22138316,83966.0,83964.0,0.02417573]
["bitfinex","BTCUSD",1744831333179,0.20947358,83966.0,83964.0,0.02417573]
["bitfinex","BTCUSD",1744831333796,0.20947358,83966.0,83964.0,0.26237088]
["bitfinex","BTCUSD",1744831334013,0.20947358,83966.0,83965.0,0.11944791]
["bitfinex","BTCUSD",1744831334412,0.20947358,83966.0,83965.0,0.14353646]
["bitfinex","BTCUSD",1744831335249,0.20947358,83966.0,83965.0,0.14453646]
["bitfinex","BTCUSD",1744831336489,0.25537358,83966.0,83965.0,0.02408855]
["bitfinex","BTCUSD",1744831336628,0.25537358,83966.0,83965.0,0.02708855]
["bitfinex","BTCUSD",1744831336831,0.25537358,83966.0,83965.0,0.002]
["bitfinex","BTCUSD",1744831337348,0.23819448,83965.0,83964.0,0.06]
["bitfinex","BTCUSD",1744831337552,0.49298158,83965.0,83964.0,0.06]
["bitfinex","BTCUSD",1744831337773,0.87808158,83965.0,83964.0,0.06]
["bitfinex","BTCUSD",1744831337965,0.01191312,83941.0,83936.0,1.12611383]
["bitfinex","BTCUSD",1744831338100,0.0451,83941.0,83937.0,0.11944791]
["bitfinex","BTCUSD",1744831338305,0.01191327,83940.0,83937.0,0.14354682]
["bitfinex","BTCUSD",1744831338974,0.2382711,83938.0,83937.0,0.14354682]
["bitfinex","BTCUSD",1744831339561,8.644e-05,83938.0,83937.0,0.14554682]
["bitfinex","BTCUSD",1744831340224,8.644e-05,83938.0,83937.0,0.14754682]
["bitfinex","BTCUSD",1744831340425,8.644e-05,83938.0,83937.0,0.14854682]
["bitfinex","BTCUSD",1744831341596,0.23835754,83938.0,83937.0,0.02909891]
["bitfinex","BTCUSD",1744831342921,8.644e-05,83938.0,83937.0,0.02909891]
["bitfinex","BTCUSD",1744831343104,8.644e-05,83938.0,83937.0,0.005]
["bitfinex","BTCUSD",1744831343311,8.644e-05,83938.0,83937.0,0.14869219]
["bitfinex","BTCUSD",1744831343528,8.644e-05,83938.0,83937.0,0.15107466]
["bitfinex","BTCUSD",1744831343904,8.644e-05,83938.0,83937.0,0.19887466]
["bitfinex","BTCUSD",1744831344598,1e-08,83938.0,83937.0,0.53887466]
["bitfinex","BTCUSD",1744831344807,1e-08,83938.0,83937.0,0.59743304]
["bitfinex","BTCUSD",1744831345007,1e-08,83938.0,83937.0,0.59843304]
["bitfinex","BTCUSD",1744831345709,1e-08,83938.0,83937.0,0.59743304]
["bitfinex","BTCUSD",1744831346041,1e-08,83938.0,83937.0,0.59643304]
["bitfinex","BTCUSD",1744831346255,1e-08,83938.0,83937.0,0.60043304]
["bitfinex","BTCUSD",1744831346453,1e-08,83938.0,83937.0,0.64743304]
["bitfinex","BTCUSD",1744831346716,1e-08,83938.0,83937.0,0.64343304]
["bitfinex","BTCUSD",1744831347037,1e-08,83938.0,83937.0,0.66343304]
["bitfinex","BTCUSD",1744831347353,1e-08,83938.0,83937.0,0.65543304]
["bitfinex","BTCUSD",1744831347582,0.01191057,83959.0,83954.0,0.01191128]
["bitfinex","BTCUSD",1744831347826,0.23821792,83957.0,83955.0,0.02413206]
["bitfinex","BTCUSD",1744831348006,0.01191071,83958.0,83955.0,0.02413206]
["bitfinex","BTCUSD",1744831348204,0.2501278,83958.0,83955.0,0.02413206]
["bitfinex","BTCUSD",1744831348386,0.23822002,83956.0,83955.0,0.02413206]
["bitfinex","BTCUSD",1744831348587,0.2501278,83958.0,83955.0,0.02413206]
["bitfinex","BTCUSD",1744831348786,0.23821984,83957.0,83955.0,0.02413206]
["bitfinex","BTCUSD",1744831350091,0.23821984,83957.0,83955.0,0.02613206]
["bitfinex","BTCUSD",1744831350092,0.44760694,83957.0,83955.0,0.02613206]
["bitfinex","BTCUSD",1744831350294,0.44760694,83957.0,83955.0,0.004]
["bitfinex","BTCUSD",1744831351317,0.23822002,83956.0,83955.0,0.004]
["bitfinex","BTCUSD",1744831351515,0.2093871,83957.0,83955.0,0.004]
["bitfinex","BTCUSD",1744831351915,0.2093871,83957.0,83955.0,0.002]
["bitfinex","BTCUSD",1744831352112,0.2093871,83957.0,83956.0,0.02419891]
["bitfinex","BTCUSD",1744831352338,0.2093871,83957.0,83956.0,0.14364682]
["bitfinex","BTCUSD",1744831353057,0.001,83957.0,83956.0,0.14364682]
["bitfinex","BTCUSD",1744831353300,0.001,83957.0,83956.0,0.30894868]
["bitfinex","BTCUSD",1744831353528,0.2093871,83968.0,83967.0,0.23818881]
["bitfinex","BTCUSD",1744831353726,0.2093871,83968.0,83967.0,0.11944791]
["bitfinex","BTCUSD",1744831353931,0.2093871,83968.0,83967.0,0.14368753]
["bitfinex","BTCUSD",1744831354129,0.2093871,83968.0,83967.0,0.02423962]
["bitfinex","BTCUSD",1744831354476,0.01191,83963.0,83953.0,0.25013893]
["bitfinex","BTCUSD",1744831354670,0.01191043,83960.0,83957.0,0.01191085]
["bitfinex","BTCUSD",1744831355290,0.23821718,83957.0,83956.0,0.001]
["bitfinex","BTCUSD",1744831355491,0.23821718,83957.0,83953.0,0.16292]
["bitfinex","BTCUSD",1744831355760,0.23822358,83955.0,83953.0,0.16292]
["bitfinex","BTCUSD",1744831356786,0.23822358,83955.0,83953.0,0.16492]
["bitfinex","BTCUSD",1744831356988,0.25012528,83958.0,83953.0,0.17883142]
["bitfinex","BTCUSD",1744831357214,0.25013104,83956.0,83953.0,0.16692]
["bitfinex","BTCUSD",1744831357490,0.011911,83956.0,83953.0,0.16692]
["bitfinex","BTCUSD",1744831357694,0.01191043,83960.0,83957.0,0.01191085]
["bitfinex","BTCUSD",1744831357896,0.2093871,83968.0,83965.0,0.23819316]
["bitfinex","BTCUSD",1744831358150,0.2093871,83968.0,83965.0,0.01190972]
["bitfinex","BTCUSD",1744831358356,0.22129639,83968.0,83965.0,0.01190972]
["bitfinex","BTCUSD",1744831358780,0.01190944,83967.0,83964.0,0.01190986]
["bitfinex","BTCUSD",1744831359082,0.01191,83963.0,83959.0,0.25012207]
["bitfinex","BTCUSD",1744831359262,0.01190958,83966.0,83963.0,0.01191]
["bitfinex","BTCUSD",1744831359469,0.01190972,83965.0,83962.0,0.01191014]
["bitfinex","BTCUSD",1744831359647,0.01190972,83965.0,83962.0,0.13135805]
["bitfinex","BTCUSD",1744831360052,0.01190958,83966.0,83962.0,0.13135805]
["bitfinex","BTCUSD",1744831360256,0.2113871,83968.0,83966.0,0.23818923]
["bitfinex","BTCUSD",1744831360465,0.2093871,83968.0,83967.0,0.11944791]
["bitfinex","BTCUSD",1744831361842,0.2093871,83968.0,83967.0,0.12044791]
["bitfinex","BTCUSD",1744831362703,0.2093871,83968.0,83967.0,0.001]
["bitfinex","BTCUSD",1744831362905,0.2566871,83968.0,83967.0,0.001]
["bitfinex","BTCUSD",1744831363066,0.3019871,83968.0,83967.0,0.001]
["bitfinex","BTCUSD",1744831363452,0.2566871,83968.0,83967.0,0.001]
["bitfinex","BTCUSD",1744831364072,0.2586871,83968.0,83967.0,0.02513532]
["bitfinex","BTCUSD",1744831364273,0.2586871,83968.0,83967.0,0.001]
["bitfinex","BTCUSD",1744831364508,0.2113871,83968.0,83967.0,0.02513532]
["bitfinex","BTCUSD",1744831364651,0.2113871,83968.0,83967.0,0.35863672]
["bitfinex","BTCUSD",1744831364855,0.2113871,83968.0,83967.0,0.38174173]
["bitfinex","BTCUSD",1744831364856,0.002,83968.0,83967.0,0.38174173]
["bitfinex","BTCUSD",1744831365460,7.567e-05,83973.0,83970.0,0.01190901]
["bitfinex","BTCUSD",1744831365685,0.01198425,83973.0,83971.0,0.02413408]
["bitfinex","BTCUSD",1744831365883,0.23817462,83972.0,83971.0,0.02413408]
["bitfinex","BTCUSD",1744831366339,0.01190901,83970.0,83967.0,0.001]
["bitfinex","BTCUSD",1744831366493,0.01190915,83969.0,83966.0,0.01190958]
["bitfinex","BTCUSD",1744831366697,0.01190915,83969.0,83968.0,0.02415151]
["bitfinex","BTCUSD",1744831366916,0.01190915,83969.0,83966.0,0.01190958]
["bitfinex","BTCUSD",1744831367093,0.01190915,83969.0,83968.0,0.02416314]
["bitfinex","BTCUSD",1744831367415,0.01190915,83969.0,83967.0,0.02415732]
["bitfinex","BTCUSD",1744831367613,0.01190915,83969.0,83968.0,0.02416314]
["bitfinex","BTCUSD",1744831367998,0.01190915,83969.0,83966.0,0.01190958]
["bitfinex","BTCUSD",1744831368194,0.01190915,83969.0,83968.0,0.02415151]
["bitfinex","BTCUSD",1744831368415,0.01190915,83969.0,83967.0,0.0241457]
["bitfinex","BTCUSD",1744831368416,0.25009438,83969.0,83967.0,0.0241457]
["bitfinex","BTCUSD",1744831368616,0.25009438,83969.0,83968.0,0.02415151]
["bitfinex","BTCUSD",1744831368822,0.01191,83963.0,83960.0,0.01191043]
["bitfinex","BTCUSD",1744831369133,0.01191,83963.0,83961.0,0.02413406]
["bitfinex","BTCUSD",1744831369293,0.01190972,83965.0,83961.0,0.02413406]
["bitfinex","BTCUSD",1744831369499,0.01190958,83966.0,83962.0,0.01191014]
["bitfinex","BTCUSD",1744831369698,0.25009717,83968.0,83964.0,0.01190986]
["bitfinex","BTCUSD",1744831369938,0.01190944,83967.0,83964.0,0.01190986]
["bitfinex","BTCUSD",1744831370136,0.250088,83971.0,83967.0,0.01190944]
["bitfinex","BTCUSD",1744831370333,0.25009526,83968.0,83965.0,0.0360496]
["bitfinex","BTCUSD",1744831370527,0.25009526,83968.0,83964.0,0.01190986]
["bitfinex","BTCUSD",1744831370734,0.22129654,83967.0,83964.0,0.01190986]
["bitfinex","BTCUSD",1744831371513,0.2093871,83967.0,83966.0,0.23819164]
["bitfinex","BTCUSD",1744831372172,0.2093871,83967.0,83964.0,0.25010517]
["bitfinex","BTCUSD",1744831372390,0.22129654,83967.0,83963.0,0.25011015]
["bitfinex","BTCUSD",1744831372607,0.22229654,83967.0,83963.0,0.25011015]
["bitfinex","BTCUSD",1744831372822,0.22129654,83967.0,83963.0,0.25011015]
["bitfinex","BTCUSD",1744831373032,0.01191014,83962.0,83958.0,0.01191071]
["bitfinex","BTCUSD",1744831373249,0.01190986,83964.0,83959.0,0.25011979]
["bitfinex","BTCUSD",1744831373476,0.01191014,83962.0,83958.0,0.11944791]
["bitfinex","BTCUSD",1744831373703,0.01191014,83962.0,83958.0,0.3695711]
["bitfinex","BTCUSD",1744831373906,0.05820986,83964.0,83958.0,0.3695711]
["bitfinex","BTCUSD",1744831374131,0.05820986,83964.0,83960.0,0.01191043]
["bitfinex","BTCUSD",1744831374357,0.25013276,83956.0,83953.0,0.16292]
["bitfinex","BTCUSD",1744831374821,0.4475986,83959.0,83954.0,0.01191128]
["bitfinex","BTCUSD",1744831374990,0.22129767,83959.0,83956.0,0.011911]
["bitfinex","BTCUSD",1744831375337,0.22129767,83959.0,83958.0,0.003]
["bitfinex","BTCUSD",1744831375626,0.22129767,83959.0,83956.0,0.011911]
["bitfinex","BTCUSD",1744831376393,0.22129767,83959.0,83956.0,0.012911]
["bitfinex","BTCUSD",1744831376592,0.45951169,83959.0,83958.0,0.001]
["bitfinex","BTCUSD",1744831378437,0.01191071,83958.0,83955.0,0.01191114]
["bitfinex","BTCUSD",1744831378814,0.01191071,83958.0,83956.0,0.002]
["bitfinex","BTCUSD",1744831379277,0.01191071,83958.0,83955.0,0.01191114]
["bitfinex","BTCUSD",1744831379569,0.2093871,83957.0,83955.0,0.01391114]
["bitfinex","BTCUSD",1744831380062,0.2093871,83957.0,83956.0,0.11944791]
["bitfinex","BTCUSD",1744831381987,0.2093871,83957.0,83956.0,0.12044791]
["bitfinex","BTCUSD",1744831382175,0.2093871,83957.0,83956.0,0.14455182]
["bitfinex","BTCUSD",1744831382675,0.2093871,83957.0,83956.0,0.14655182]
["bitfinex","BTCUSD",1744831382848,0.2093871,83957.0,83956.0,0.02710391]
["bitfinex","BTCUSD",1744831384044,0.2093871,83957.0,83956.0,0.14893399]
["bitfinex","BTCUSD",1744831384267,0.2093871,83957.0,83956.0,0.19713399]
["bitfinex","BTCUSD",1744831384446,0.2093871,83957.0,83956.0,0.19475182]
["bitfinex","BTCUSD",1744831385492,0.2093871,83971.0,83969.0,0.23818082]
["bitfinex","BTCUSD",1744831385692,0.2093871,83971.0,83970.0,0.14436548]
["bitfinex","BTCUSD",1744831385907,7.567e-05,83973.0,83971.0,0.23817746]
["bitfinex","BTCUSD",1744831386073,7.567e-05,83973.0,83972.0,0.12182939]
["bitfinex","BTCUSD",1744831386281,7.567e-05,83973.0,83972.0,0.1467208]
["bitfinex","BTCUSD",1744831386479,7.567e-05,83973.0,83972.0,0.14433932]
["bitfinex","BTCUSD",1744831387678,7.567e-05,83973.0,83972.0,0.1467208]
["bitfinex","BTCUSD",1744831388394,7.567e-05,83973.0,83972.0,0.1477208]
["bitfinex","BTCUSD",1744831388598,7.567e-05,83973.0,83972.0,0.1497208]
["bitfinex","BTCUSD",1744831389413,7.567e-05,83973.0,83972.0,0.14733932]
["bitfinex","BTCUSD",1744831389681,7.567e-05,83973.0,83972.0,0.48733932]
["bitfinex","BTCUSD",1744831389854,7.567e-05,83973.0,83972.0,0.53393932]
["bitfinex","BTCUSD",1744831390690,7.567e-05,83973.0,83972.0,0.53093932]
["bitfinex","BTCUSD",1744831390889,7.567e-05,83973.0,83972.0,0.53593932]
["bitfinex","BTCUSD",1744831391201,7.567e-05,83973.0,83972.0,0.53993932]
["bitfinex","BTCUSD",1744831399581,1e-08,83973.0,83972.0,0.53993932]
["bitfinex","BTCUSD",1744831399742,0.24800001,83979.0,83976.0,0.01190816]
["bitfinex","BTCUSD",1744831399948,0.24800001,83979.0,83978.0,0.45944791]
["bitfinex","BTCUSD",1744831400450,0.24800001,83979.0,83978.0,0.48408107]
["bitfinex","BTCUSD",1744831401526,0.24800001,83979.0,83978.0,0.48708107]
["bitfinex","BTCUSD",1744831401730,0.24800001,83979.0,83978.0,0.49008107]
["bitfinex","BTCUSD",1744831405493,0.24800001,83979.0,83978.0,0.15008107]
["bitfinex","BTCUSD",1744831405698,0.24800001,83979.0,83978.0,0.03063316]
["bitfinex","BTCUSD",1744831406070,0.24800001,83979.0,83978.0,0.006]
["bitfinex","BTCUSD",1744831406590,0.24800001,83979.0,83978.0,0.02770252]
["bitfinex","BTCUSD",1744831406831,0.24800001,83979.0,83978.0,0.14915043]
["bitfinex","BTCUSD",1744831407286,0.24800001,83979.0,83978.0,0.14715043]
["bitfinex","BTCUSD",1744831407505,0.24800001,83979.0,83978.0,0.14415043]
["bitfinex","BTCUSD",1744831407765,0.24800001,83979.0,83978.0,0.14715043]
["bitfinex","BTCUSD",1744831407997,0.24800001,83979.0,83978.0,0.38430804]
["bitfinex","BTCUSD",1744831408220,0.24800001,83979.0,83978.0,0.38530804]
["bitfinex","BTCUSD",1744831409116,0.24800001,83979.0,83978.0,0.02570252]
["bitfinex","BTCUSD",1744831409409,0.24800001,83979.0,83978.0,0.02770252]
["bitfinex","BTCUSD",1744831409561,0.24800001,83979.0,83978.0,0.02670252]
["bitfinex","BTCUSD",1744831409758,0.24800001,83979.0,83978.0,0.02570252]
["bitfinex","BTCUSD",1744831410277,0.24800001,83979.0,83978.0,0.02770252]
["bitfinex","BTCUSD",1744831411247,0.24800001,83979.0,83978.0,0.14715043]
["bitfinex","BTCUSD",1744831412181,0.24800001,83979.0,83978.0,0.02770252]
["bitfinex","BTCUSD",1744831412723,0.24800001,83979.0,83978.0,0.26586013]
["bitfinex","BTCUSD",1744831413144,0.24800001,83979.0,83978.0,0.38530804]
["bitfinex","BTCUSD",1744831413585,0.24800001,83979.0,83978.0,0.54750804]
["bitfinex","BTCUSD",1744831416645,0.24800001,83979.0,83978.0,0.30935043]
["bitfinex","BTCUSD",1744831416883,0.24800001,83979.0,83978.0,0.54750804]
["bitfinex","BTCUSD",1744831417650,0.24800001,83979.0,83978.0,0.30935043]
["bitfinex","BTCUSD",1744831417815,0.24800001,83979.0,83978.0,0.18990252]
["bitfinex","BTCUSD",1744831418679,0.62979862,83979.0,83978.0,0.02570252]
["bitfinex","BTCUSD",1744831418792,0.57724782,83979.0,83978.0,0.02470252]
["bitfinex","BTCUSD",1744831418998,0.01190944,83967.0,83962.0,0.01191014]
["bitfinex","BTCUSD",1744831419199,0.01190972,83965.0,83960.0,0.01191043]
["bitfinex","BTCUSD",1744831419401,0.23819732,83964.0,83963.0,0.02481086]
["bitfinex","BTCUSD",1744831419597,0.02226071,83964.0,83961.0,0.25011612]
["bitfinex","BTCUSD",1744831419822,0.03417057,83964.0,83963.0,0.0248806]
["bitfinex","BTCUSD",1744831420027,0.03417057,83964.0,83962.0,0.02486316]
["bitfinex","BTCUSD",1744831420245,0.03417057,83964.0,83963.0,0.02487479]
["bitfinex","BTCUSD",1744831420467,0.01190986,83964.0,83963.0,0.02487479]
["bitfinex","BTCUSD",1744831420651,0.01191,83963.0,83960.0,0.01191043]
["bitfinex","BTCUSD",1744831421692,0.001,83964.0,83963.0,0.001]
["bitfinex","BTCUSD",1744831422120,0.01191,83963.0,83960.0,0.01191043]
["bitfinex","BTCUSD",1744831422467,0.01191,83963.0,83960.0,0.01291043]
["bitfinex","BTCUSD",1744831422664,0.01191,83963.0,83960.0,0.001]
["bitfinex","BTCUSD",1744831422865,0.28560299,83962.0,83960.0,0.001]
["bitfinex","BTCUSD",1744831423085,0.0489,83961.0,83960.0,0.001]
["bitfinex","BTCUSD",1744831423293,0.2582871,83961.0,83960.0,0.001]
["bitfinex","BTCUSD",1744831423498,0.66660553,83961.0,83960.0,0.001]
["bitfinex","BTCUSD",1744831424429,0.32660553,83961.0,83960.0,0.001]
["bitfinex","BTCUSD",1744831425047,0.23820867,83960.0,83959.0,7.567e-05]
["bitfinex","BTCUSD",1744831425371,0.2604271,83960.0,83959.0,7.567e-05]
["bitfinex","BTCUSD",1744831426376,0.3128271,83960.0,83959.0,7.567e-05]
["bitfinex","BTCUSD",1744831426575,0.5222142,83960.0,83959.0,7.567e-05]
["bitfinex","BTCUSD",1744831429710,0.94730051,83960.0,83959.0,7.567e-05]
["bitfinex","BTCUSD",1744831429911,0.8622142,83960.0,83959.0,7.567e-05]
["bitfinex","BTCUSD",1744831430108,0.87329822,83960.0,83959.0,7.567e-05]
["bitfinex","BTCUSD",1744831431118,0.8622142,83960.0,83959.0,7.567e-05]
["bitfinex","BTCUSD",1744831436003,0.5222142,83960.0,83959.0,7.567e-05]
["bitfinex","BTCUSD",1744831438464,0.4748142,83960.0,83959.0,7.567e-05]
["bitfinex","BTCUSD",1744831438671,0.23660553,83960.0,83959.0,7.567e-05]
["bitfinex","BTCUSD",1744831439016,0.23660553,83960.0,83959.0,0.02520979]
["bitfinex","BTCUSD",1744831439185,0.2143871,83960.0,83959.0,7.567e-05]
["bitfinex","BTCUSD",1744831439370,0.2143871,83960.0,83959.0,0.02515745]
["bitfinex","BTCUSD",1744831439569,0.2143871,83960.0,83959.0,7.567e-05]
["bitfinex","BTCUSD",1744831439773,0.2143871,83960.0,83959.0,0.02516326]
["bitfinex","BTCUSD",1744831439995,0.2143871,83960.0,83959.0,7.567e-05]
["bitfinex","BTCUSD",1744831440174,0.2143871,83960.0,83959.0,0.02516326]
["bitfinex","BTCUSD",1744831440376,0.2143871,83960.0,83959.0,7.567e-05]
["bitfinex","BTCUSD",1744831441825,0.23657919,83960.0,83959.0,7.567e-05]
["bitfinex","BTCUSD",1744831442063,0.75776795,83960.0,83959.0,7.567e-05]
["bitfinex","BTCUSD",1744831442203,0.35454085,83958.0,83924.0,0.0004212]
["bitfinex","BTCUSD",1744831442578,0.28390233,83927.0,83924.0,0.0004212]
["bitfinex","BTCUSD",1744831442775,0.49328942,83927.0,83924.0,0.0004212]
["bitfinex","BTCUSD",1744831443271,0.51548151,83927.0,83924.0,0.0004212]
["bitfinex","BTCUSD",1744831443876,0.51555706,83927.0,83924.0,0.0004212]
["bitfinex","BTCUSD",1744831444939,0.85555706,83927.0,83924.0,0.0004212]
["bitfinex","BTCUSD",1744831445141,0.86055706,83927.0,83924.0,0.0004212]
["bitfinex","BTCUSD",1744831445291,1.00563362,83927.0,83924.0,0.0004212]
["bitfinex","BTCUSD",1744831445696,0.87164486,83927.0,83924.0,0.0004212]
["bitfinex","BTCUSD",1744831445902,0.82604486,83927.0,83924.0,0.0004212]
["bitfinex","BTCUSD",1744831446504,0.24774253,83927.0,83924.0,0.0004212]
["bitfinex","BTCUSD",1744831448404,0.87209675,83927.0,83924.0,0.0004212]
["bitfinex","BTCUSD",1744831448599,0.91809675,83927.0,83924.0,0.0004212]
["bitfinex","BTCUSD",1744831448833,0.81543129,83927.0,83924.0,0.0004212]
["bitfinex","BTCUSD",1744831449191,0.81443129,83927.0,83924.0,0.0004212]
["bitfinex","BTCUSD",1744831450083,0.80181191,83926.0,83924.0,0.0004212]
["bitfinex","BTCUSD",1744831450285,1.08940773,83926.0,83924.0,0.0004212]
["bitfinex","BTCUSD",1744831450460,0.64228294,83913.0,83912.0,0.0004215]
["bitfinex","BTCUSD",1744831450779,0.81013085,83913.0,83912.0,0.0004215]
["bitfinex","BTCUSD",1744831450978,0.83232294,83913.0,83912.0,0.0004215]
["bitfinex","BTCUSD",1744831451125,0.84341074,83913.0,83912.0,0.0004215]
["bitfinex","BTCUSD",1744831451329,0.87945882,83913.0,83912.0,0.0004215]
["bitfinex","BTCUSD",1744831451746,1.03945882,83913.0,83912.0,0.0004215]
["bitfinex","BTCUSD",1744831451949,0.88545882,83913.0,83912.0,0.0004215]
["bitfinex","BTCUSD",1744831452182,1.03545882,83913.0,83912.0,0.0004215]
["bitfinex","BTCUSD",1744831452543,1.03845882,83913.0,83912.0,0.0004215]
["bitfinex","BTCUSD",1744831452916,1.03845882,83913.0,83911.0,1e-08]
["bitfinex","BTCUSD",1744831452917,0.43698893,83912.0,83911.0,1e-08]
["bitfinex","BTCUSD",1744831453233,0.59183895,83904.0,83903.0,1e-08]
["bitfinex","BTCUSD",1744831453428,0.35454085,83903.0,83901.0,1e-08]
["bitfinex","BTCUSD",1744831453632,0.51003684,83902.0,83901.0,1e-08]
["bitfinex","BTCUSD",1744831453834,0.57838754,83897.0,83896.0,1e-08]
["bitfinex","BTCUSD",1744831453989,1.03452353,83897.0,83896.0,1e-08]
["bitfinex","BTCUSD",1744831454190,0.01454085,83894.0,83892.0,1e-08]
["bitfinex","BTCUSD",1744831454395,0.79383575,83893.0,83892.0,1e-08]
["bitfinex","BTCUSD",1744831454621,1.08143904,83893.0,83892.0,1e-08]
["bitfinex","BTCUSD",1744831454972,1.08151454,83893.0,83892.0,1e-08]
["bitfinex","BTCUSD",1744831455178,1.0514614,83893.0,83892.0,1e-08]
["bitfinex","BTCUSD",1744831455397,1.0514614,83893.0,83892.0,0.00100001]
["bitfinex","BTCUSD",1744831455596,0.95514306,83893.0,83892.0,0.00100001]
["bitfinex","BTCUSD",1744831455958,0.95514306,83893.0,83892.0,1e-08]
["bitfinex","BTCUSD",1744831457099,0.96114306,83893.0,83892.0,0.00100001]
["bitfinex","BTCUSD",1744831457301,0.95114306,83893.0,83892.0,1e-08]
["bitfinex","BTCUSD",1744831457748,0.96114306,83893.0,83892.0,0.00100001]
["bitfinex","BTCUSD",1744831458296,0.95714306,83893.0,83892.0,0.00100001]
["bitfinex","BTCUSD",1744831458436,0.96114306,83893.0,83892.0,0.00100001]
["bitfinex","BTCUSD",1744831458841,0.25297955,83879.0,83867.0,0.0004214]
["bitfinex","BTCUSD",1744831459164,0.46194543,83879.0,83867.0,0.0004214]
["bitfinex","BTCUSD",1744831459323,0.48413752,83879.0,83867.0,0.0004214]
["bitfinex","BTCUSD",1744831459771,1.10566543,83879.0,83867.0,0.0004214]
["bitfinex","BTCUSD",1744831460223,0.01085517,83857.0,83852.0,0.01192577]
["bitfinex","BTCUSD",1744831460443,0.22089108,83856.0,83852.0,0.01192577]
["bitfinex","BTCUSD",1744831460666,0.22089108,83856.0,83853.0,0.02572872]
["bitfinex","BTCUSD",1744831460921,0.22089108,83856.0,83852.0,0.01192577]
["bitfinex","BTCUSD",1744831461094,0.22089108,83856.0,83854.0,0.02572289]
["bitfinex","BTCUSD",1744831461321,0.23746507,83845.0,83841.0,0.16408]
["bitfinex","BTCUSD",1744831461523,0.23854108,83843.0,83841.0,0.16408]
["bitfinex","BTCUSD",1744831461692,0.23854108,83843.0,83842.0,0.00087536]
["bitfinex","BTCUSD",1744831461897,0.26056091,83843.0,83842.0,0.00087536]
["bitfinex","BTCUSD",1744831463161,0.29660899,83843.0,83842.0,0.00087536]
["bitfinex","BTCUSD",1744831463524,0.63660899,83843.0,83842.0,0.00087536]
["bitfinex","BTCUSD",1744831463726,0.60056091,83843.0,83842.0,0.00387536]
["bitfinex","BTCUSD",1744831463877,0.60056091,83843.0,83842.0,0.00087536]
["bitfinex","BTCUSD",1744831464717,0.03301455,83843.0,83842.0,0.00087536]
["bitfinex","BTCUSD",1744831464915,0.03601455,83843.0,83842.0,0.00187536]
["bitfinex","BTCUSD",1744831465116,0.03601455,83843.0,83842.0,0.04727536]
["bitfinex","BTCUSD",1744831465314,0.01399472,83843.0,83842.0,0.16672327]
["bitfinex","BTCUSD",1744831465513,0.01399472,83843.0,83842.0,0.16572327]
["bitfinex","BTCUSD",1744831465717,0.01499472,83843.0,83842.0,0.16572327]
["bitfinex","BTCUSD",1744831466173,0.004,83843.0,83842.0,0.16572327]
["bitfinex","BTCUSD",1744831466318,0.001,83843.0,83842.0,0.16572327]
["bitfinex","BTCUSD",1744831467182,0.01192477,83859.0,83854.0,0.01192548]
["bitfinex","BTCUSD",1744831467544,0.22088781,83879.0,83855.0,0.11944791]
["bitfinex","BTCUSD",1744831467746,0.01192278,83873.0,83868.0,0.23846753]
["bitfinex","BTCUSD",1744831467990,0.01192278,83873.0,83869.0,0.0258249]
["bitfinex","BTCUSD",1744831468401,0.01192293,83872.0,83864.0,0.01192406]
["bitfinex","BTCUSD",1744831468599,0.01192278,83873.0,83870.0,0.02592615]
["bitfinex","BTCUSD",1744831468808,0.01192335,83869.0,83864.0,0.01192406]
["bitfinex","BTCUSD",1744831468977,0.01192221,83877.0,83873.0,0.01192278]
["bitfinex","BTCUSD",1744831469390,0.01192264,83874.0,83869.0,0.01192335]
["bitfinex","BTCUSD",1744831469589,0.01192264,83874.0,83870.0,0.01192321]
["bitfinex","BTCUSD",1744831469825,0.003,83873.0,83870.0,0.03785519]
["bitfinex","BTCUSD",1744831470036,0.01492278,83873.0,83870.0,0.02593198]
["bitfinex","BTCUSD",1744831470236,0.23846144,83871.0,83870.0,0.02593198]
["bitfinex","BTCUSD",1744831470427,0.25237921,83873.0,83865.0,0.13137183]
["bitfinex","BTCUSD",1744831470576,0.25237921,83873.0,83867.0,0.01192364]
["bitfinex","BTCUSD",1744831470793,0.01192335,83869.0,83868.0,0.02592615]
["bitfinex","BTCUSD",1744831470981,0.23846542,83870.0,83868.0,0.02592615]
["bitfinex","BTCUSD",1744831470982,0.01192321,83870.0,83868.0,0.02592615]
["bitfinex","BTCUSD",1744831471189,0.01192321,83870.0,83866.0,0.01192378]
["bitfinex","BTCUSD",1744831471386,0.01192321,83870.0,83864.0,0.00045396]
["bitfinex","BTCUSD",1744831471387,0.23847792,83866.0,83864.0,0.00045396]
["bitfinex","BTCUSD",1744831471616,0.25038204,83872.0,83865.0,0.25140189]
["bitfinex","BTCUSD",1744831471785,0.25038784,83870.0,83866.0,0.01192378]
["bitfinex","BTCUSD",1744831471992,0.01192335,83869.0,83864.0,0.00045396]
["bitfinex","BTCUSD",1744831472206,0.01192335,83869.0,83867.0,0.02590866]
["bitfinex","BTCUSD",1744831472415,0.01192335,83869.0,83864.0,0.00045396]
["bitfinex","BTCUSD",1744831472416,0.01192364,83867.0,83864.0,0.00045396]
["bitfinex","BTCUSD",1744831472958,0.02297639,83871.0,83864.0,0.00045396]
["bitfinex","BTCUSD",1744831472959,0.01192264,83874.0,83865.0,0.01192392]
["bitfinex","BTCUSD",1744831473139,0.01192321,83870.0,83867.0,0.01192364]
["bitfinex","BTCUSD",1744831473297,0.01192321,83870.0,83866.0,0.01192378]
["bitfinex","BTCUSD",1744831473498,0.20896588,83869.0,83866.0,0.01192378]
["bitfinex","BTCUSD",1744831473738,0.20896588,83869.0,83865.0,0.06172392]
["bitfinex","BTCUSD",1744831473739,0.22088923,83869.0,83865.0,0.06172392]
["bitfinex","BTCUSD",1744831473942,0.02298059,83868.0,83865.0,0.01192392]
["bitfinex","BTCUSD",1744831474144,0.02298059,83868.0,83865.0,0.001]
["bitfinex","BTCUSD",1744831474572,0.23847542,83867.0,83865.0,0.001]
["bitfinex","BTCUSD",1744831474954,0.0110571,83866.0,83865.0,0.001]
["bitfinex","BTCUSD",1744831475565,0.03318716,83866.0,83865.0,0.001]
["bitfinex","BTCUSD",1744831475963,0.59301935,83865.0,83864.0,0.00045396]
["bitfinex","BTCUSD",1744831476320,0.23854108,83843.0,83842.0,0.0004214]
["bitfinex","BTCUSD",1744831476466,0.44750696,83843.0,83842.0,0.00087581]
["bitfinex","BTCUSD",1744831476667,0.46963702,83843.0,83842.0,0.00087581]
["bitfinex","BTCUSD",1744831477095,0.48069412,83843.0,83842.0,0.00087581]
["bitfinex","BTCUSD",1744831477817,0.48169412,83843.0,83842.0,0.00087581]
["bitfinex","BTCUSD",1744831479642,0.48369412,83843.0,83842.0,0.00087581]
["bitfinex","BTCUSD",1744831483145,0.82369412,83843.0,83842.0,0.00087581]
["bitfinex","BTCUSD",1744831484035,0.238561,83836.0,83835.0,0.0004217]
["bitfinex","BTCUSD",1744831484271,0.238561,83836.0,83835.0,0.00050814]
["bitfinex","BTCUSD",1744831484459,0.26069106,83836.0,83835.0,0.00050814]
["bitfinex","BTCUSD",1744831485160,0.27174816,83836.0,83835.0,0.00050814]
["bitfinex","BTCUSD",1744831485714,0.2496181,83836.0,83835.0,0.00150814]
["bitfinex","BTCUSD",1744831487577,0.27180639,83836.0,83835.0,0.00150814]
["bitfinex","BTCUSD",1744831488297,0.48077227,83836.0,83835.0,0.00150814]
["bitfinex","BTCUSD",1744831489378,0.48077227,83836.0,83835.0,0.00050814]
["bitfinex","BTCUSD",1744831489932,0.48277227,83836.0,83835.0,0.00050814]
["bitfinex","BTCUSD",1744831496582,0.24421127,83836.0,83835.0,0.00050814]
["bitfinex","BTCUSD",1744831496761,0.03524539,83836.0,83835.0,0.38466666]
["bitfinex","BTCUSD",1744831497153,0.0130571,83836.0,83835.0,0.38466666]
["bitfinex","BTCUSD",1744831497806,0.22089279,83844.0,83839.0,0.01192762]
["bitfinex","BTCUSD",1744831498004,0.20896588,83844.0,83842.0,0.23854161]
["bitfinex","BTCUSD",1744831498213,0.20896588,83844.0,83843.0,0.11944791]
["bitfinex","BTCUSD",1744831498684,0.20896588,83844.0,83843.0,0.14548096]
["bitfinex","BTCUSD",1744831499665,0.20896588,83844.0,83843.0,0.02703305]
["bitfinex","BTCUSD",1744831500385,0.20896588,83844.0,83843.0,0.14648096]
["bitfinex","BTCUSD",1744831500581,0.20896588,83844.0,83843.0,0.38502204]
["bitfinex","BTCUSD",1744831501138,0.20896588,83844.0,83843.0,0.14948096]
["bitfinex","BTCUSD",1744831501641,0.20896588,83844.0,83843.0,0.14648096]
["bitfinex","BTCUSD",1744831501836,0.20896588,83844.0,83843.0,0.14848096]
["bitfinex","BTCUSD",1744831502688,0.20896588,83844.0,83843.0,0.02903305]
["bitfinex","BTCUSD",1744831502914,0.22007707,83844.0,83843.0,0.02903305]
["bitfinex","BTCUSD",1744831503115,0.24229729,83844.0,83843.0,0.003]
["bitfinex","BTCUSD",1744831503747,0.58229729,83844.0,83843.0,0.003]
["bitfinex","BTCUSD",1744831503957,0.58229729,83844.0,83843.0,0.002]
["bitfinex","BTCUSD",1744831504407,0.75229729,83844.0,83843.0,0.002]
["bitfinex","BTCUSD",1744831504616,0.238561,83836.0,83835.0,0.00050814]
["bitfinex","BTCUSD",1744831505209,0.26078122,83836.0,83835.0,0.00050814]
["bitfinex","BTCUSD",1744831505602,0.27189241,83836.0,83835.0,0.00050814]
["bitfinex","BTCUSD",1744831505997,0.27189241,83836.0,83835.0,0.00250814]
["bitfinex","BTCUSD",1744831505998,0.03333141,83836.0,83835.0,0.00250814]
["bitfinex","BTCUSD",1744831506199,0.03333141,83836.0,83835.0,0.40591989]
["bitfinex","BTCUSD",1744831506441,0.03333141,83836.0,83835.0,0.45471989]
["bitfinex","BTCUSD",1744831506642,0.01111119,83836.0,83835.0,0.48067561]
["bitfinex","BTCUSD",1744831506844,0.20896588,83844.0,83835.0,0.48067561]
["bitfinex","BTCUSD",1744831506845,0.20896588,83844.0,83843.0,0.23854108]
["bitfinex","BTCUSD",1744831506994,0.20896588,83844.0,83843.0,0.35798899]
["bitfinex","BTCUSD",1744831507202,0.20896588,83844.0,83843.0,0.38399136]
["bitfinex","BTCUSD",1744831508305,0.20896588,83844.0,83843.0,0.38699136]
["bitfinex","BTCUSD",1744831509248,0.20896588,83844.0,83843.0,0.14845028]
["bitfinex","BTCUSD",1744831509901,0.20896588,83844.0,83843.0,0.15045028]
["bitfinex","BTCUSD",1744831510505,0.20896588,83844.0,83843.0,0.14545028]
["bitfinex","BTCUSD",1744831510706,0.20896588,83844.0,83843.0,0.14745028]
["bitfinex","BTCUSD",1744831511544,0.01192577,83852.0,83848.0,0.01192634]
["bitfinex","BTCUSD",1744831511739,0.01192577,83852.0,83849.0,0.11944791]
["bitfinex","BTCUSD",1744831511956,0.01192577,83852.0,83849.0,0.14542405]
["bitfinex","BTCUSD",1744831512637,0.25044218,83852.0,83849.0,0.14542405]
["bitfinex","BTCUSD",1744831512857,0.23852116,83850.0,83849.0,0.02597614]
["bitfinex","BTCUSD",1744831513000,0.23852116,83850.0,83843.0,0.002]
["bitfinex","BTCUSD",1744831513001,0.23853823,83844.0,83843.0,0.002]
["bitfinex","BTCUSD",1744831513386,0.01192776,83838.0,83835.0,0.00050814]
["bitfinex","BTCUSD",1744831513588,0.01192776,83838.0,83836.0,0.02596155]
["bitfinex","BTCUSD",1744831513797,0.23855815,83837.0,83835.0,0.00050814]
["bitfinex","BTCUSD",1744831514049,0.23855815,83837.0,83836.0,0.02595572]
["bitfinex","BTCUSD",1744831514265,0.01192776,83838.0,83836.0,0.02595572]
["bitfinex","BTCUSD",1744831514487,0.01192776,83838.0,83835.0,0.00050814]
["bitfinex","BTCUSD",1744831514651,0.01192776,83838.0,83837.0,0.02596155]
["bitfinex","BTCUSD",1744831514865,0.01192776,83838.0,83836.0,0.002]
["bitfinex","BTCUSD",1744831515064,0.01192776,83838.0,83837.0,0.02596739]
["bitfinex","BTCUSD",1744831516066,0.23855815,83837.0,83836.0,0.002]
["bitfinex","BTCUSD",1744831516480,0.25047635,83841.0,83836.0,0.0378896]
["bitfinex","BTCUSD",1744831516723,0.01192691,83844.0,83835.0,0.00050814]
["bitfinex","BTCUSD",1744831516724,0.01192662,83846.0,83843.0,0.01192705]
["bitfinex","BTCUSD",1744831516905,0.01192662,83846.0,83837.0,0.12144791]
["bitfinex","BTCUSD",1744831516906,0.01192676,83845.0,83841.0,0.25047278]
["bitfinex","BTCUSD",1744831517106,0.01192719,83842.0,83838.0,0.2385553]
["bitfinex","BTCUSD",1744831517332,0.01192733,83841.0,83839.0,0.11944791]
["bitfinex","BTCUSD",1744831517879,0.01192691,83844.0,83840.0,0.01192748]
["bitfinex","BTCUSD",1744831518077,0.01192705,83843.0,83841.0,0.001]
["bitfinex","BTCUSD",1744831518289,0.25047111,83842.0,83841.0,0.001]
["bitfinex","BTCUSD",1744831518648,0.01192719,83842.0,83841.0,0.001]
["bitfinex","BTCUSD",1744831519347,0.01192719,83842.0,83839.0,0.13137553]
["bitfinex","BTCUSD",1744831519715,0.01192719,83842.0,83839.0,0.13237553]
["bitfinex","BTCUSD",1744831520011,0.01192719,83842.0,83839.0,0.13137553]
["bitfinex","BTCUSD",1744831520170,0.01192719,83842.0,83841.0,0.001]
["bitfinex","BTCUSD",1744831521012,0.01192719,83842.0,83839.0,0.13337553]
["bitfinex","BTCUSD",1744831521013,0.01192719,83842.0,83839.0,0.13137553]
["bitfinex","BTCUSD",1744831521215,0.23854677,83841.0,83839.0,0.12044791]
["bitfinex","BTCUSD",1744831521355,0.23854677,83841.0,83839.0,0.001]
["bitfinex","BTCUSD",1744831522391,0.23855876,83837.0,83833.0,0.01192847]
["bitfinex","BTCUSD",1744831522635,0.23855876,83837.0,83836.0,0.02592855]
["bitfinex","BTCUSD",1744831523046,0.01192776,83838.0,83834.0,0.01192833]
["bitfinex","BTCUSD",1744831523254,0.2504805,83839.0,83836.0,0.03786243]
["bitfinex","BTCUSD",1744831523554,0.2504805,83839.0,83836.0,0.02593438]
["bitfinex","BTCUSD",1744831523844,0.2504805,83839.0,83835.0,0.01243633]
["bitfinex","BTCUSD",1744831524043,0.01192762,83839.0,83837.0,0.02594021]
["bitfinex","BTCUSD",1744831524240,0.01192762,83839.0,83836.0,0.01392805]
["bitfinex","BTCUSD",1744831524387,0.01192762,83839.0,83838.0,0.02594021]
["bitfinex","BTCUSD",1744831524739,0.20896588,83840.0,83838.0,0.35800321]
["bitfinex","BTCUSD",1744831524956,0.20896588,83840.0,83838.0,0.14539395]
["bitfinex","BTCUSD",1744831525911,0.4475177,83840.0,83838.0,0.14539395]
["bitfinex","BTCUSD",1744831526766,0.4475177,83840.0,83838.0,0.12044791]
["bitfinex","BTCUSD",1744831526965,0.4475177,83840.0,83839.0,0.02595187]
["bitfinex","BTCUSD",1744831527163,0.4475177,83840.0,83838.0,0.12244791]
["bitfinex","BTCUSD",1744831527586,0.4475177,83840.0,83839.0,0.02595187]
["bitfinex","BTCUSD",1744831527791,0.4475177,83840.0,83838.0,0.12244791]
["bitfinex","BTCUSD",1744831528095,0.4475177,83840.0,83838.0,0.12044791]
["bitfinex","BTCUSD",1744831529095,0.4475177,83840.0,83838.0,0.11944791]
["bitfinex","BTCUSD",1744831529293,0.238561,83836.0,83835.0,0.00050814]
["bitfinex","BTCUSD",1744831530633,0.238561,83836.0,83835.0,0.00250814]
["bitfinex","BTCUSD",1744831530975,0.238561,83836.0,83835.0,0.00350814]
["bitfinex","BTCUSD",1744831531339,0.44752688,83836.0,83835.0,0.00150814]
["bitfinex","BTCUSD",1744831532093,0.44752688,83836.0,83835.0,0.00050814]
["bitfinex","BTCUSD",1744831532494,0.44752688,83836.0,83835.0,0.00150814]
["bitfinex","BTCUSD",1744831532703,0.44752688,83836.0,83835.0,0.00250814]
["bitfinex","BTCUSD",1744831532907,0.44752688,83836.0,83835.0,0.00050814]
["bitfinex","BTCUSD",1744831533109,0.44952688,83836.0,83835.0,0.00050814]
["bitfinex","BTCUSD",1744831533315,0.45052688,83836.0,83835.0,0.00050814]
["bitfinex","BTCUSD",1744831533918,0.45052688,83836.0,83830.0,0.0004218]
["bitfinex","BTCUSD",1744831533919,0.01454085,83835.0,83830.0,0.0004218]
["bitfinex","BTCUSD",1744831534141,0.28747522,83831.0,83830.0,0.00055736]
["bitfinex","BTCUSD",1744831534340,0.33337522,83831.0,83830.0,0.00055736]
["bitfinex","BTCUSD",1744831534568,0.67632986,83831.0,83830.0,0.00055736]
["bitfinex","BTCUSD",1744831535368,0.5423411,83831.0,83830.0,0.00055736]
["bitfinex","BTCUSD",1744831535770,0.7038211,83831.0,83830.0,0.00055736]
["bitfinex","BTCUSD",1744831535968,0.7088211,83831.0,83830.0,0.00055736]
["bitfinex","BTCUSD",1744831536168,0.7038211,83831.0,83830.0,0.00055736]
["bitfinex","BTCUSD",1744831536600,1.18180986,83831.0,83830.0,0.00055736]
["bitfinex","BTCUSD",1744831537180,1.0478211,83831.0,83830.0,0.00055736]
["bitfinex","BTCUSD",1744831537337,1.0538211,83831.0,83830.0,0.00055736]
["bitfinex","BTCUSD",1744831537531,1.0458211,83831.0,83830.0,0.00055736]
["bitfinex","BTCUSD",1744831537740,1.06799068,83831.0,83830.0,0.00055736]
["bitfinex","BTCUSD",1744831538344,1.08252539,83831.0,83830.0,0.00055736]
["bitfinex","BTCUSD",1744831538724,1.06798454,83831.0,83830.0,0.00055736]
["bitfinex","BTCUSD",1744831539040,1.06998454,83831.0,83830.0,0.00055736]
["bitfinex","BTCUSD",1744831539247,1.07198454,83831.0,83830.0,0.00055736]
["bitfinex","BTCUSD",1744831539426,1.07598454,83831.0,83830.0,0.00055736]
["bitfinex","BTCUSD",1744831539629,1.06598454,83831.0,83830.0,0.00055736]
["bitfinex","BTCUSD",1744831540092,0.47570454,83831.0,83830.0,0.00055736]
["bitfinex","BTCUSD",1744831540667,0.4535411,83831.0,83830.0,0.00055736]
["bitfinex","BTCUSD",1744831541965,0.4495411,83831.0,83830.0,0.00055736]
["bitfinex","BTCUSD",1744831542096,0.4515411,83831.0,83830.0,0.00055736]
["bitfinex","BTCUSD",1744831542537,0.4495411,83831.0,83830.0,0.00055736]
["bitfinex","BTCUSD",1744831542858,0.4535411,83831.0,83830.0,0.00055736]
["bitfinex","BTCUSD",1744831543200,0.4525411,83831.0,83830.0,0.00055736]
["bitfinex","BTCUSD",1744831543684,0.4535411,83831.0,83830.0,0.00055736]
["bitfinex","BTCUSD",1744831549499,0.4757193,83831.0,83830.0,0.00055736]
["bitfinex","BTCUSD",1744831550123,0.49026015,83831.0,83830.0,0.00055736]
["bitfinex","BTCUSD",1744831550455,0.83026015,83831.0,83830.0,0.00055736]
["bitfinex","BTCUSD",1744831551622,0.87666015,83831.0,83830.0,0.00055736]
["bitfinex","BTCUSD",1744831551844,0.87566015,83831.0,83830.0,0.00055736]
["bitfinex","BTCUSD",1744831552047,0.99010806,83831.0,83830.0,1e-08]
["bitfinex","BTCUSD",1744831552223,0.99210806,83831.0,83830.0,1e-08]
["bitfinex","BTCUSD",1744831552421,1.14610806,83831.0,83830.0,1e-08]
["bitfinex","BTCUSD",1744831552643,1.19310806,83831.0,83830.0,1e-08]
["bitfinex","BTCUSD",1744831552820,1.20310806,83831.0,83830.0,1e-08]
["bitfinex","BTCUSD",1744831553021,1.15110806,83831.0,83830.0,1e-08]
["bitfinex","BTCUSD",1744831553470,1.18715614,83831.0,83830.0,1e-08]
["bitfinex","BTCUSD",1744831553876,0.64265023,83819.0,83818.0,1e-08]
["bitfinex","BTCUSD",1744831554082,0.93209814,83819.0,83818.0,0.0001359]
["bitfinex","BTCUSD",1744831554278,0.95427634,83819.0,83818.0,0.0001359]
["bitfinex","BTCUSD",1744831555671,0.95827634,83819.0,83818.0,0.0011359]
["bitfinex","BTCUSD",1744831556027,0.96127634,83819.0,83818.0,0.0011359]
["bitfinex","BTCUSD",1744831556850,1.12279634,83819.0,83818.0,0.0011359]
["bitfinex","BTCUSD",1744831558224,1.24224425,83819.0,83818.0,0.0011359]
["bitfinex","BTCUSD",1744831558416,1.12279634,83819.0,83818.0,0.0011359]
["bitfinex","BTCUSD",1744831558623,0.47675345,83819.0,83818.0,0.0011359]
["bitfinex","BTCUSD",1744831558827,0.23814407,83819.0,83818.0,0.23974813]
["bitfinex","BTCUSD",1744831559027,0.23814407,83819.0,83818.0,0.28854813]
["bitfinex","BTCUSD",1744831559028,0.21596587,83819.0,83818.0,0.28854813]
["bitfinex","BTCUSD",1744831559171,0.21596587,83819.0,83818.0,0.40799604]
["bitfinex","BTCUSD",1744831559370,0.21296587,83819.0,83818.0,0.43418997]
["bitfinex","BTCUSD",1744831559554,0.004,83819.0,83818.0,0.43418997]
["bitfinex","BTCUSD",1744831559764,0.01192947,83826.0,83823.0,0.01192989]
["bitfinex","BTCUSD",1744831559964,0.01192947,83826.0,83823.0,0.1313778]
["bitfinex","BTCUSD",1744831560159,0.01192947,83826.0,83824.0,0.02612394]
["bitfinex","BTCUSD",1744831560568,0.01192918,83828.0,83824.0,0.02612394]
["bitfinex","BTCUSD",1744831560814,0.01192933,83827.0,83824.0,0.02612394]
["bitfinex","BTCUSD",1744831561017,0.23858945,83826.0,83824.0,0.02612394]
["bitfinex","BTCUSD",1744831561218,0.01192933,83827.0,83824.0,0.02612394]
["bitfinex","BTCUSD",1744831561429,0.20896587,83833.0,83831.0,0.23857463]
["bitfinex","BTCUSD",1744831561639,0.20896587,83833.0,83832.0,0.26473716]
["bitfinex","BTCUSD",1744831561795,0.20896587,83833.0,83832.0,0.02616478]
["bitfinex","BTCUSD",1744831561995,0.20896587,83833.0,83830.0,0.25050697]
["bitfinex","BTCUSD",1744831562195,0.20896587,83833.0,83831.0,0.14560686]
["bitfinex","BTCUSD",1744831562398,0.20896587,83833.0,83832.0,0.23857238]
["bitfinex","BTCUSD",1744831562600,0.20896587,83833.0,83832.0,0.38415007]
["bitfinex","BTCUSD",1744831562836,0.20896587,83833.0,83832.0,0.43375007]
["bitfinex","BTCUSD",1744831563116,0.20896587,83833.0,83832.0,0.19517769]
["bitfinex","BTCUSD",1744831563323,0.20896587,83833.0,83832.0,0.43375007]
["bitfinex","BTCUSD",1744831564368,0.01192776,83838.0,83835.0,0.01192819]
["bitfinex","BTCUSD",1744831564567,0.20896587,83844.0,83842.0,0.23854113]
["bitfinex","BTCUSD",1744831564764,0.20896587,83844.0,83843.0,0.11944791]
["bitfinex","BTCUSD",1744831565103,0.20896587,83844.0,83843.0,0.14561269]
["bitfinex","BTCUSD",1744831565461,0.20896587,83844.0,83843.0,0.38415377]
["bitfinex","BTCUSD",1744831565842,0.20996587,83844.0,83843.0,0.38415377]
["bitfinex","BTCUSD",1744831566497,0.21096587,83844.0,83843.0,0.38415377]
["bitfinex","BTCUSD",1744831568089,0.20896587,83844.0,83843.0,0.38415377]
["bitfinex","BTCUSD",1744831568520,0.20896587,83844.0,83843.0,0.43105377]
["bitfinex","BTCUSD",1744831568726,0.20896587,83844.0,83843.0,0.43205377]
["bitfinex","BTCUSD",1744831569279,0.20896587,83844.0,83843.0,0.43105377]
["bitfinex","BTCUSD",1744831569485,0.20896587,83844.0,83843.0,0.43405377]
["bitfinex","BTCUSD",1744831569705,0.20996587,83844.0,83843.0,0.43905377]
["bitfinex","BTCUSD",1744831570396,0.001,83844.0,83843.0,0.43905377]
["bitfinex","BTCUSD",1744831570816,0.001,83844.0,83843.0,0.43605377]
["bitfinex","BTCUSD",1744831571022,0.25042638,83857.0,83852.0,0.01192577]
["bitfinex","BTCUSD",1744831571218,0.0119252,83856.0,83853.0,0.11944791]
["bitfinex","BTCUSD",1744831571454,0.0119252,83856.0,83853.0,0.14541022]
["bitfinex","BTCUSD",1744831571775,0.23850694,83855.0,83853.0,0.14541022]
["bitfinex","BTCUSD",1744831572177,0.23850694,83855.0,83853.0,0.0260982]
["bitfinex","BTCUSD",1744831572378,0.23850694,83855.0,83853.0,0.0300982]
["bitfinex","BTCUSD",1744831572585,0.23850694,83855.0,83853.0,0.00113589]
["bitfinex","BTCUSD",1744831572860,0.23850694,83855.0,83853.0,0.00413589]
["bitfinex","BTCUSD",1744831573622,0.23850694,83855.0,83853.0,0.00313589]
["bitfinex","BTCUSD",1744831574067,0.23850694,83855.0,83853.0,0.00413589]
["bitfinex","BTCUSD",1744831574278,0.23850694,83855.0,83853.0,0.00113589]
["bitfinex","BTCUSD",1744831574448,0.23850694,83855.0,83853.0,0.00213589]
["bitfinex","BTCUSD",1744831574653,0.23850694,83855.0,83853.0,0.00013589]
["bitfinex","BTCUSD",1744831576000,0.06314085,83854.0,83853.0,0.00013589]
["bitfinex","BTCUSD",1744831576162,0.27210672,83854.0,83853.0,0.00013589]
["bitfinex","BTCUSD",1744831576361,0.29423074,83854.0,83853.0,0.00013589]
["bitfinex","BTCUSD",1744831576797,0.63423074,83854.0,83853.0,0.00013589]
["bitfinex","BTCUSD",1744831577154,0.23860369,83821.0,83818.0,1e-08]
["bitfinex","BTCUSD",1744831577360,0.25053387,83821.0,83820.0,0.11944791]
["bitfinex","BTCUSD",1744831577555,0.25053387,83821.0,83820.0,0.14534021]
["bitfinex","BTCUSD",1744831578190,0.01192989,83823.0,83820.0,0.14534021]
["bitfinex","BTCUSD",1744831578447,0.25052872,83823.0,83820.0,0.14534021]
["bitfinex","BTCUSD",1744831578602,0.25052872,83823.0,83820.0,0.14934021]
["bitfinex","BTCUSD",1744831578922,0.25052872,83823.0,83820.0,0.15134021]
["bitfinex","BTCUSD",1744831579339,0.23860369,83821.0,83820.0,0.15134021]
["bitfinex","BTCUSD",1744831579746,0.23860369,83821.0,83820.0,0.0318923]
["bitfinex","BTCUSD",1744831579944,0.44756956,83821.0,83820.0,0.0298923]
["bitfinex","BTCUSD",1744831580145,0.44756956,83821.0,83819.0,4.878e-05]
["bitfinex","BTCUSD",1744831580351,0.23860369,83821.0,83820.0,0.003]
["bitfinex","BTCUSD",1744831580489,0.57860369,83821.0,83820.0,0.007]
["bitfinex","BTCUSD",1744831580696,0.34,83820.0,83819.0,4.878e-05]
["bitfinex","BTCUSD",1744831581325,0.37317588,83820.0,83819.0,4.878e-05]
["bitfinex","BTCUSD",1744831582489,0.03317588,83820.0,83819.0,4.878e-05]
["bitfinex","BTCUSD",1744831583066,0.01105838,83820.0,83819.0,0.02621563]
["bitfinex","BTCUSD",1744831583279,0.01105838,83820.0,83819.0,4.878e-05]
["bitfinex","BTCUSD",1744831583641,0.01505838,83820.0,83819.0,4.878e-05]
["bitfinex","BTCUSD",1744831583883,0.004,83820.0,83819.0,4.878e-05]
["bitfinex","BTCUSD",1744831584201,0.004,83820.0,83819.0,0.00304878]
["bitfinex","BTCUSD",1744831584432,0.25053316,83822.0,83819.0,0.00304878]
["bitfinex","BTCUSD",1744831585023,0.23860653,83820.0,83819.0,0.00304878]
["bitfinex","BTCUSD",1744831585306,0.23860653,83820.0,83819.0,0.00404878]
["bitfinex","BTCUSD",1744831586325,0.23860653,83820.0,83819.0,0.00104878]
["bitfinex","BTCUSD",1744831586510,0.23860653,83820.0,83819.0,4.878e-05]
["bitfinex","BTCUSD",1744831587384,0.26078417,83820.0,83819.0,4.878e-05]
["bitfinex","BTCUSD",1744831588743,0.02217764,83820.0,83819.0,4.878e-05]
["bitfinex","BTCUSD",1744831588948,0.02217764,83820.0,83819.0,0.02620979]
["bitfinex","BTCUSD",1744831589282,0.02217764,83820.0,83819.0,4.878e-05]
["bitfinex","BTCUSD",1744831589864,0.02217764,83820.0,83819.0,0.35810607]
["bitfinex","BTCUSD",1744831590065,0.02217764,83820.0,83819.0,0.38427292]
["bitfinex","BTCUSD",1744831590451,0.4109,83821.0,83819.0,0.38427292]
["bitfinex","BTCUSD",1744831590652,0.4109,83821.0,83820.0,0.11944791]
["bitfinex","BTCUSD",1744831591076,0.4109,83821.0,83820.0,0.14559848]
["bitfinex","BTCUSD",1744831592090,0.01192876,83831.0,83828.0,0.01192918]
["bitfinex","BTCUSD",1744831592287,0.0119289,83830.0,83828.0,0.11944791]
["bitfinex","BTCUSD",1744831592491,0.0119289,83830.0,83829.0,0.02613891]
["bitfinex","BTCUSD",1744831592693,0.25050697,83830.0,83829.0,0.02613891]
["bitfinex","BTCUSD",1744831593979,0.25150697,83830.0,83829.0,0.02613891]
["bitfinex","BTCUSD",1744831594976,0.25150697,83830.0,83819.0,4.878e-05]
["bitfinex","BTCUSD",1744831594977,0.23860653,83820.0,83819.0,4.878e-05]
["bitfinex","BTCUSD",1744831595984,0.26080737,83820.0,83819.0,4.878e-05]
["bitfinex","BTCUSD",1744831596174,0.26080737,83820.0,83819.0,0.00104878]
["bitfinex","BTCUSD",1744831596630,0.67170737,83820.0,83819.0,0.00404878]
["bitfinex","BTCUSD",1744831598140,0.64950653,83820.0,83819.0,0.00404878]
["bitfinex","BTCUSD",1744831600148,0.67171469,83820.0,83819.0,0.00404878]
["bitfinex","BTCUSD",1744831601911,0.68282879,83820.0,83819.0,0.00404878]
["bitfinex","BTCUSD",1744831602045,0.68282879,83820.0,83819.0,0.00304878]
["bitfinex","BTCUSD",1744831602256,0.68282879,83820.0,83819.0,4.878e-05]
["bitfinex","BTCUSD",1744831603296,0.68582879,83820.0,83819.0,4.878e-05]
["bitfinex","BTCUSD",1744831607677,0.44722226,83820.0,83819.0,4.878e-05]
["bitfinex","BTCUSD",1744831608178,0.44722226,83820.0,83819.0,0.11949669]
["bitfinex","BTCUSD",1744831608587,0.43310816,83820.0,83819.0,0.14572072]
["bitfinex","BTCUSD",1744831608810,0.43310816,83820.0,83819.0,0.14672072]
["bitfinex","BTCUSD",1744831609010,0.43310816,83820.0,83819.0,0.14772072]
["bitfinex","BTCUSD",1744831609215,0.43310816,83820.0,83819.0,0.02727281]
["bitfinex","BTCUSD",1744831609440,0.43310816,83820.0,83819.0,0.00304878]
["bitfinex","BTCUSD",1744831609789,0.43310816,83820.0,83819.0,0.00404878]
["bitfinex","BTCUSD",1744831609993,0.43319102,83820.0,83819.0,0.00404878]
["bitfinex","BTCUSD",1744831610189,0.43319102,83820.0,83819.0,0.00104878]
["bitfinex","BTCUSD",1744831610596,0.44633744,83820.0,83819.0,0.00104878]
["bitfinex","BTCUSD",1744831610826,0.49133744,83820.0,83819.0,0.00104878]
["bitfinex","BTCUSD",1744831611666,0.49133744,83820.0,83819.0,4.878e-05]
["bitfinex","BTCUSD",1744831611667,0.48933744,83820.0,83819.0,4.878e-05]
["bitfinex","BTCUSD",1744831612075,0.9663262,83820.0,83819.0,4.878e-05]
["bitfinex","BTCUSD",1744831612285,1.1143262,83820.0,83819.0,4.878e-05]
["bitfinex","BTCUSD",1744831612490,0.99387829,83820.0,83819.0,4.878e-05]
["bitfinex","BTCUSD",1744831612708,0.84787829,83820.0,83819.0,4.878e-05]
["bitfinex","BTCUSD",1744831612910,0.84987829,83820.0,83819.0,4.878e-05]
["bitfinex","BTCUSD",1744831613433,0.85287829,83820.0,83819.0,0.00104878]
["bitfinex","BTCUSD",1744831613638,0.84687829,83820.0,83819.0,4.878e-05]
["bitfinex","BTCUSD",1744831614822,0.85287829,83820.0,83819.0,0.00104878]
["bitfinex","BTCUSD",1744831615624,0.85287829,83820.0,83811.0,0.002]
["bitfinex","BTCUSD",1744831615625,0.24954391,83794.0,83789.0,0.24477724]
["bitfinex","BTCUSD",1744831615847,0.24954391,83794.0,83791.0,0.1612]
["bitfinex","BTCUSD",1744831616077,0.23868594,83793.0,83792.0,0.11944791]
["bitfinex","BTCUSD",1744831616259,0.23868594,83793.0,83792.0,0.14569533]
["bitfinex","BTCUSD",1744831617769,0.25074691,83793.0,83792.0,0.14569533]
["bitfinex","BTCUSD",1744831617974,0.25074691,83793.0,83792.0,0.02624742]
["bitfinex","BTCUSD",1744831618147,0.23868594,83793.0,83792.0,0.02824742]
["bitfinex","BTCUSD",1744831618362,0.23868594,83793.0,83792.0,0.002]
["bitfinex","BTCUSD",1744831618704,0.23868594,83793.0,83792.0,0.03129411]
["bitfinex","BTCUSD",1744831618880,0.23868594,83793.0,83792.0,0.005]
["bitfinex","BTCUSD",1744831619200,0.23868594,83793.0,83792.0,0.03129411]
["bitfinex","BTCUSD",1744831620148,0.24954391,83794.0,83792.0,0.01189411]
["bitfinex","BTCUSD",1744831620326,0.24954391,83794.0,83792.0,0.02629411]
["bitfinex","BTCUSD",1744831620924,0.24954391,83794.0,83793.0,0.02389411]
["bitfinex","BTCUSD",1744831621304,0.24954391,83794.0,83791.0,0.01193445]
["bitfinex","BTCUSD",1744831621544,0.24954391,83794.0,83793.0,0.02389994]
["bitfinex","BTCUSD",1744831622400,0.68272915,83794.0,83793.0,0.02589994]
["bitfinex","BTCUSD",1744831622514,0.68272915,83794.0,83793.0,0.002]
["bitfinex","BTCUSD",1744831622948,0.66044391,83794.0,83793.0,0.002]
["bitfinex","BTCUSD",1744831623599,0.23868627,83792.0,83791.0,0.002]
["bitfinex","BTCUSD",1744831624166,0.26096993,83792.0,83791.0,0.002]
["bitfinex","BTCUSD",1744831624602,0.23869196,83790.0,83789.0,0.00013636]
["bitfinex","BTCUSD",1744831625060,0.26097562,83790.0,83789.0,0.00013636]
["bitfinex","BTCUSD",1744831626022,0.67187562,83790.0,83789.0,0.00013636]
["bitfinex","BTCUSD",1744831627007,0.43318366,83790.0,83789.0,0.23883117]
["bitfinex","BTCUSD",1744831627217,0.43318366,83790.0,83789.0,0.35827908]
["bitfinex","BTCUSD",1744831627416,0.43318366,83790.0,83789.0,0.43110821]
["bitfinex","BTCUSD",1744831627733,0.4109,83790.0,83789.0,0.48090821]
["bitfinex","BTCUSD",1744831628300,0.4109,83790.0,83789.0,0.48190821]
["bitfinex","BTCUSD",1744831628723,0.4109,83790.0,83789.0,0.48090821]
["bitfinex","BTCUSD",1744831629648,0.4109,83790.0,83789.0,0.48390821]
["bitfinex","BTCUSD",1744831629881,0.4109,83790.0,83789.0,0.48490821]
["bitfinex","BTCUSD",1744831630322,0.4119,83790.0,83789.0,0.48890821]
["bitfinex","BTCUSD",1744831631827,0.001,83790.0,83789.0,0.1515134]
["bitfinex","BTCUSD",1744831632037,0.001,83790.0,83789.0,0.03206549]
["bitfinex","BTCUSD",1744831632398,0.01215145,83790.0,83789.0,0.03206549]
["bitfinex","BTCUSD",1744831632666,0.03445316,83790.0,83789.0,0.1515134]
["bitfinex","BTCUSD",1744831632782,0.03445316,83790.0,83789.0,0.02906549]
["bitfinex","BTCUSD",1744831632986,0.03445316,83790.0,83789.0,0.00513636]
["bitfinex","BTCUSD",1744831633187,0.03345316,83790.0,83789.0,0.00013636]
["bitfinex","BTCUSD",1744831633437,0.03345316,83790.0,83789.0,0.00113636]
["bitfinex","BTCUSD",1744831634232,0.03345316,83790.0,83789.0,0.02508853]
["bitfinex","BTCUSD",1744831634418,0.02230171,83790.0,83789.0,0.00113636]
["bitfinex","BTCUSD",1744831634621,0.02230171,83790.0,83789.0,0.24083117]
["bitfinex","BTCUSD",1744831634961,0.02230171,83790.0,83789.0,0.26478334]
["bitfinex","BTCUSD",1744831635269,0.0119326,83804.0,83798.0,0.01193345]
["bitfinex","BTCUSD",1744831635468,0.01193246,83805.0,83798.0,0.01193345]
["bitfinex","BTCUSD",1744831635469,0.02229811,83801.0,83798.0,0.01193345]
["bitfinex","BTCUSD",1744831635614,0.02229811,83801.0,83794.0,0.01193402]
["bitfinex","BTCUSD",1744831635817,0.03423128,83800.0,83796.0,0.25060833]
["bitfinex","BTCUSD",1744831636039,0.02229811,83800.0,83798.0,0.23866918]
["bitfinex","BTCUSD",1744831636264,0.02229811,83800.0,83799.0,0.11944791]
["bitfinex","BTCUSD",1744831636617,0.003,83802.0,83800.0,0.25059665]
["bitfinex","BTCUSD",1744831636817,0.003,83802.0,83800.0,0.37004456]
["bitfinex","BTCUSD",1744831637023,0.2396584,83802.0,83800.0,0.11944791]
["bitfinex","BTCUSD",1744831637325,0.001,83802.0,83801.0,0.02396969]
["bitfinex","BTCUSD",1744831637522,0.02330227,83802.0,83801.0,0.02396969]
["bitfinex","BTCUSD",1744831637720,0.26196005,83802.0,83801.0,0.02396969]
["bitfinex","BTCUSD",1744831637923,0.27211182,83802.0,83801.0,0.02396969]
["bitfinex","BTCUSD",1744831638148,0.27211182,83802.0,83800.0,0.001]
["bitfinex","BTCUSD",1744831638308,0.02230227,83801.0,83800.0,0.001]
["bitfinex","BTCUSD",1744831639166,0.0119336,83797.0,83788.0,0.01193488]
["bitfinex","BTCUSD",1744831639346,0.01193417,83793.0,83789.0,0.35827824]
["bitfinex","BTCUSD",1744831639548,0.01193402,83794.0,83791.0,0.23868911]
["bitfinex","BTCUSD",1744831639742,0.02230227,83792.0,83791.0,0.23868911]
["bitfinex","BTCUSD",1744831639968,0.02230227,83792.0,83789.0,0.0120711]
["bitfinex","BTCUSD",1744831640168,0.02230227,83792.0,83791.0,0.23868911]
["bitfinex","BTCUSD",1744831640756,0.02230227,83792.0,83791.0,0.24168911]
["bitfinex","BTCUSD",1744831641120,0.02230227,83792.0,83791.0,0.23868911]
["bitfinex","BTCUSD",1744831641316,0.02230227,83792.0,83789.0,0.37021302]
["bitfinex","BTCUSD",1744831641517,0.03346618,83792.0,83791.0,0.24068911]
["bitfinex","BTCUSD",1744831641857,0.03346618,83792.0,83791.0,0.23868911]
["bitfinex","BTCUSD",1744831642216,0.03346618,83792.0,83791.0,0.24368911]
["bitfinex","BTCUSD",1744831642854,0.03346618,83792.0,83791.0,0.36313702]
["bitfinex","BTCUSD",1744831643025,0.03346618,83792.0,83791.0,0.45953702]
["bitfinex","BTCUSD",1744831643192,0.03346618,83792.0,83791.0,0.79953702]
["bitfinex","BTCUSD",1744831643393,0.4109,83814.0,83813.0,0.23862646]
["bitfinex","BTCUSD",1744831643600,0.0008428,83827.0,83823.0,0.23859733]
["bitfinex","BTCUSD",1744831643601,0.4109,83826.0,83823.0,0.23859733]
["bitfinex","BTCUSD",1744831643802,0.4109,83826.0,83825.0,0.2385923]
["bitfinex","BTCUSD",1744831644046,0.42282947,83826.0,83823.0,0.01192989]
["bitfinex","BTCUSD",1744831644247,0.01192961,83825.0,83821.0,0.01193018]
["bitfinex","BTCUSD",1744831644449,0.4117428,83826.0,83823.0,0.01192989]
["bitfinex","BTCUSD",1744831644653,0.4117428,83826.0,83824.0,0.23859515]
["bitfinex","BTCUSD",1744831644855,0.0008428,83826.0,83825.0,0.11944791]
["bitfinex","BTCUSD",1744831645792,0.0068428,83826.0,83825.0,0.11944791]
["bitfinex","BTCUSD",1744831646191,0.0008428,83826.0,83825.0,0.11944791]
["bitfinex","BTCUSD",1744831646513,0.0008428,83826.0,83825.0,0.12244791]
["bitfinex","BTCUSD",1744831647278,0.0008428,83826.0,83825.0,0.12444791]
["bitfinex","BTCUSD",1744831648297,0.0008428,83826.0,83825.0,0.17343356]
["bitfinex","BTCUSD",1744831648496,0.0008428,83826.0,83825.0,0.17343327]
["bitfinex","BTCUSD",1744831648816,0.0008428,83826.0,83825.0,0.51343327]
["bitfinex","BTCUSD",1744831649024,0.0008428,83826.0,83825.0,0.55714791]
["bitfinex","BTCUSD",1744831649607,0.0008428,83826.0,83825.0,0.55414791]
["bitfinex","BTCUSD",1744831650010,0.0018428,83826.0,83825.0,0.55914791]
["bitfinex","BTCUSD",1744831650527,0.0018428,83826.0,83825.0,0.55714791]
["bitfinex","BTCUSD",1744831650694,0.0018428,83826.0,83825.0,0.56014791]
["bitfinex","BTCUSD",1744831651352,0.0018428,83826.0,83825.0,0.66014791]
["bitfinex","BTCUSD",1744831651895,1e-08,83827.0,83826.0,0.57858945]
["bitfinex","BTCUSD",1744831652093,1e-08,83827.0,83826.0,0.69803736]
["bitfinex","BTCUSD",1744831652347,1e-08,83827.0,83826.0,0.72153532]
["bitfinex","BTCUSD",1744831652500,0.0008428,83860.0,83859.0,0.23849556]
["bitfinex","BTCUSD",1744831652697,0.0008428,83860.0,83859.0,0.24088034]
["bitfinex","BTCUSD",1744831652910,0.0008428,83860.0,83859.0,0.3836631]
["bitfinex","BTCUSD",1744831653195,0.0008428,83860.0,83859.0,0.38127832]
["bitfinex","BTCUSD",1744831653897,0.0008428,83860.0,83859.0,0.38227832]
["bitfinex","BTCUSD",1744831654056,0.23933552,83860.0,83859.0,0.14378276]
["bitfinex","BTCUSD",1744831654237,0.0008428,83860.0,83859.0,0.14378276]
["bitfinex","BTCUSD",1744831655016,0.0008428,83860.0,83859.0,0.38227832]
["bitfinex","BTCUSD",1744831655233,0.0008428,83860.0,83859.0,0.38327832]
["bitfinex","BTCUSD",1744831659590,0.0008428,83860.0,83859.0,0.14478276]
["bitfinex","BTCUSD",1744831660135,0.0008428,83860.0,83859.0,0.02533485]
["bitfinex","BTCUSD",1744831660892,0.0008428,83860.0,83859.0,0.02433485]
["bitfinex","BTCUSD",1744831661728,0.0008428,83860.0,83859.0,0.001]
["bitfinex","BTCUSD",1744831662425,0.0018428,83860.0,83852.0,0.17276577]
["bitfinex","BTCUSD",1744831662646,0.24033836,83860.0,83856.0,0.0119252]
["bitfinex","BTCUSD",1744831662837,0.0018428,83860.0,83857.0,0.01192506]
["bitfinex","BTCUSD",1744831663066,0.01376743,83860.0,83857.0,0.01192506]
["bitfinex","BTCUSD",1744831663274,0.0018428,83860.0,83858.0,0.1428425]
["bitfinex","BTCUSD",1744831663657,0.0008428,83860.0,83859.0,0.23849556]
["bitfinex","BTCUSD",1744831663827,0.0008428,83860.0,83859.0,0.35794347]
["bitfinex","BTCUSD",1744831664205,0.0008428,83860.0,83859.0,0.38127397]
["bitfinex","BTCUSD",1744831665268,0.0008428,83860.0,83859.0,0.43047397]
["bitfinex","BTCUSD",1744831666235,0.0008428,83860.0,83859.0,0.53047397]
["bitfinex","BTCUSD",1744831666498,0.0008428,83860.0,83859.0,0.48127397]
["bitfinex","BTCUSD",1744831666807,0.0008428,83860.0,83859.0,0.48327397]
["bitfinex","BTCUSD",1744831667725,0.0008428,83860.0,83859.0,0.24477841]
["bitfinex","BTCUSD",1744831668614,0.0008428,83860.0,83859.0,0.48227397]
["bitfinex","BTCUSD",1744831669256,0.23933552,83860.0,83859.0,0.24377841]
["bitfinex","BTCUSD",1744831669484,0.0008428,83860.0,83859.0,0.48327397]
["bitfinex","BTCUSD",1744831678545,0.0008428,83860.0,83859.0,0.1253305]
["bitfinex","BTCUSD",1744831680059,0.0008428,83860.0,83859.0,0.1243305]
["bitfinex","BTCUSD",1744831680397,0.0008428,83860.0,83859.0,0.1233305]
["bitfinex","BTCUSD",1744831682232,0.0008428,83860.0,83859.0,0.24277841]
["bitfinex","BTCUSD",1744831685372,0.0008428,83860.0,83859.0,0.24377841]
["bitfinex","BTCUSD",1744831685801,0.0008428,83860.0,83859.0,0.24477841]
["bitfinex","BTCUSD",1744831686461,0.0015292,83869.0,83868.0,0.23846997]
["bitfinex","BTCUSD",1744831686665,0.0015292,83869.0,83868.0,0.36030221]
["bitfinex","BTCUSD",1744831686868,0.0015292,83869.0,83868.0,0.42914715]
["bitfinex","BTCUSD",1744831687752,0.0015292,83869.0,83868.0,0.38124715]
["bitfinex","BTCUSD",1744831688119,0.0015292,83869.0,83868.0,0.14277718]
["bitfinex","BTCUSD",1744831688740,0.0035292,83869.0,83868.0,0.02332927]
["bitfinex","BTCUSD",1744831689075,0.0035292,83869.0,83837.0,0.4188]
["bitfinex","BTCUSD",1744831689305,0.01192378,83866.0,83861.0,0.01192449]
["bitfinex","BTCUSD",1744831689454,0.25039377,83868.0,83864.0,0.25040407]
["bitfinex","BTCUSD",1744831689658,0.25039377,83868.0,83865.0,0.11944791]
["bitfinex","BTCUSD",1744831690237,0.23847537,83867.0,83865.0,0.11944791]
["bitfinex","BTCUSD",1744831690637,0.0015292,83869.0,83865.0,0.11944791]
["bitfinex","BTCUSD",1744831690839,0.01345255,83869.0,83866.0,0.01192378]
["bitfinex","BTCUSD",1744831691044,0.0015292,83869.0,83866.0,0.13137169]
["bitfinex","BTCUSD",1744831691489,0.0015292,83869.0,83867.0,0.35792073]
["bitfinex","BTCUSD",1744831692706,0.0025292,83869.0,83867.0,0.35792073]
["bitfinex","BTCUSD",1744831693084,0.4084292,83873.0,83871.0,0.23846048]
["bitfinex","BTCUSD",1744831693430,0.4084292,83873.0,83868.0,0.01192349]
["bitfinex","BTCUSD",1744831693431,0.01192293,83872.0,83868.0,0.01192349]
["bitfinex","BTCUSD",1744831693564,0.01192293,83872.0,83869.0,0.11944791]
["bitfinex","BTCUSD",1744831693988,0.01192293,83872.0,83869.0,0.36983786]
["bitfinex","BTCUSD",1744831694738,0.25038271,83872.0,83869.0,0.11944791]
["bitfinex","BTCUSD",1744831694944,0.23848419,83863.0,83861.0,0.16072]
["bitfinex","BTCUSD",1744831695156,0.01192406,83864.0,83862.0,0.11944791]
["bitfinex","BTCUSD",1744831695326,0.25040182,83866.0,83862.0,0.14272812]
["bitfinex","BTCUSD",1744831695543,0.01192392,83865.0,83862.0,0.14272812]
["bitfinex","BTCUSD",1744831695857,0.01192392,83865.0,83862.0,0.15465247]
["bitfinex","BTCUSD",1744831696379,0.01192392,83865.0,83862.0,0.15565247]
["bitfinex","BTCUSD",1744831696518,0.25040182,83866.0,83862.0,0.15565247]
["bitfinex","BTCUSD",1744831696717,0.25040182,83866.0,83862.0,0.15665247]
["bitfinex","BTCUSD",1744831696916,0.23845468,83874.0,83864.0,0.01192406]
["bitfinex","BTCUSD",1744831697121,0.01192321,83870.0,83865.0,0.13137183]
["bitfinex","BTCUSD",1744831697322,0.25038386,83872.0,83867.0,0.25039448]
["bitfinex","BTCUSD",1744831697323,0.01192293,83872.0,83867.0,0.25039448]
["bitfinex","BTCUSD",1744831697519,0.2384609,83872.0,83868.0,0.01192349]
["bitfinex","BTCUSD",1744831697718,0.4084292,83873.0,83871.0,0.23846144]
["bitfinex","BTCUSD",1744831697918,0.4084292,83873.0,83872.0,0.11944791]
["bitfinex","BTCUSD",1744831698134,0.4084292,83873.0,83872.0,0.14275191]
["bitfinex","BTCUSD",1744831698891,0.4104292,83873.0,83872.0,0.14275191]
["bitfinex","BTCUSD",1744831699098,0.4084292,83873.0,83872.0,0.14275191]
["bitfinex","BTCUSD",1744831699519,0.4104292,83873.0,83872.0,0.14275191]
["bitfinex","BTCUSD",1744831699723,0.4114292,83873.0,83872.0,0.14275191]
["bitfinex","BTCUSD",1744831700981,0.4104292,83873.0,83872.0,0.14275191]
["bitfinex","BTCUSD",1744831701164,0.4114292,83873.0,83872.0,0.14275191]
["bitfinex","BTCUSD",1744831702196,0.003,83873.0,83872.0,0.14275191]
["bitfinex","BTCUSD",1744831705429,0.000844,83875.0,83872.0,0.14275191]
["bitfinex","BTCUSD",1744831705430,0.000844,83875.0,83873.0,0.23845576]
["bitfinex","BTCUSD",1744831705630,0.000844,83875.0,83874.0,0.14275483]
["bitfinex","BTCUSD",1744831706445,0.0008428,83877.0,83875.0,0.23845007]
["bitfinex","BTCUSD",1744831706670,0.0008428,83877.0,83875.0,0.69789798]
["bitfinex","BTCUSD",1744831706873,0.0008428,83877.0,83875.0,0.72089338]
["bitfinex","BTCUSD",1744831708182,0.0008428,83877.0,83875.0,0.72389338]
["bitfinex","BTCUSD",1744831708459,0.0008428,83877.0,83875.0,0.72789338]
["bitfinex","BTCUSD",1744831713085,0.0008428,83877.0,83875.0,0.14944331]
["bitfinex","BTCUSD",1744831713421,0.0008428,83877.0,83875.0,0.31012331]
["bitfinex","BTCUSD",1744831713579,0.23929003,83876.0,83875.0,0.14944331]
["bitfinex","BTCUSD",1744831713786,0.25144639,83876.0,83875.0,0.14944331]
["bitfinex","BTCUSD",1744831713949,0.23929003,83876.0,83875.0,0.14644331]
["bitfinex","BTCUSD",1744831714150,0.23929003,83876.0,83868.0,0.41107157]
["bitfinex","BTCUSD",1744831714151,0.25037996,83873.0,83868.0,0.41107157]
["bitfinex","BTCUSD",1744831714372,0.25121239,83876.0,83875.0,0.005]
["bitfinex","BTCUSD",1744831714772,0.25121239,83876.0,83875.0,0.002]
["bitfinex","BTCUSD",1744831715179,0.25121239,83876.0,83875.0,0.004]
["bitfinex","BTCUSD",1744831715894,0.26327561,83876.0,83875.0,0.004]
["bitfinex","BTCUSD",1744831716222,0.71910481,83876.0,83875.0,0.004]
["bitfinex","BTCUSD",1744831716750,1.10510481,83876.0,83875.0,0.004]
["bitfinex","BTCUSD",1744831716906,1.10510481,83876.0,83875.0,0.002]
["bitfinex","BTCUSD",1744831717287,0.25041393,83862.0,83859.0,0.1]
["bitfinex","BTCUSD",1744831718623,0.25141393,83862.0,83859.0,0.1]
["bitfinex","BTCUSD",1744831719228,0.0495,83860.0,83859.0,0.1]
["bitfinex","BTCUSD",1744831720737,0.0535,83860.0,83859.0,0.1]
["bitfinex","BTCUSD",1744831722099,0.4392,83860.0,83859.0,0.1]
["bitfinex","BTCUSD",1744831722919,0.4402,83860.0,83859.0,0.1]
["bitfinex","BTCUSD",1744831723118,0.4362,83860.0,83859.0,0.1]
["bitfinex","BTCUSD",1744831723465,0.4412,83860.0,83859.0,0.101]
["bitfinex","BTCUSD",1744831724361,0.4442,83860.0,83859.0,0.101]
["bitfinex","BTCUSD",1744831724652,0.29699272,83860.0,83859.0,0.101]
["bitfinex","BTCUSD",1744831724853,0.0585,83860.0,83859.0,0.101]
["bitfinex","BTCUSD",1744831726753,0.25304085,83860.0,83859.0,0.101]
["bitfinex","BTCUSD",1744831727081,0.07304085,83860.0,83859.0,0.101]
["bitfinex","BTCUSD",1744831727261,0.24078876,83860.0,83859.0,0.101]
["bitfinex","BTCUSD",1744831732326,0.58078876,83860.0,83859.0,0.101]
["bitfinex","BTCUSD",1744831737976,0.74078876,83860.0,83859.0,0.101]
["bitfinex","BTCUSD",1744831738192,0.23854392,83842.0,83828.0,0.000421]
["bitfinex","BTCUSD",1744831738349,0.23854392,83842.0,83841.0,0.00055756]
["bitfinex","BTCUSD",1744831738748,0.28494392,83842.0,83841.0,0.00055756]
["bitfinex","BTCUSD",1744831738955,0.62494392,83842.0,83841.0,0.00055756]
["bitfinex","BTCUSD",1744831739679,0.62494392,83842.0,83841.0,0.00155756]
["bitfinex","BTCUSD",1744831739832,0.57858092,83829.0,83828.0,0.000421]
["bitfinex","BTCUSD",1744831740331,0.60079281,83829.0,83828.0,0.000421]
["bitfinex","BTCUSD",1744831741178,0.61278324,83829.0,83828.0,0.000421]
["bitfinex","BTCUSD",1744831741608,0.61678324,83829.0,83828.0,0.000421]
["bitfinex","BTCUSD",1744831742608,0.61878324,83829.0,83828.0,0.000421]
["bitfinex","BTCUSD",1744831744559,0.61878324,83829.0,83828.0,0.40615267]
["bitfinex","BTCUSD",1744831744560,0.02821189,83829.0,83828.0,0.40615267]
["bitfinex","BTCUSD",1744831744728,0.006,83829.0,83828.0,0.40615267]
["bitfinex","BTCUSD",1744831744931,0.006,83829.0,83828.0,0.429625]
["bitfinex","BTCUSD",1744831745702,0.006,83829.0,83828.0,0.44179229]
["bitfinex","BTCUSD",1744831745849,0.01192563,83853.0,83846.0,0.01192662]
["bitfinex","BTCUSD",1744831746026,0.01192563,83853.0,83847.0,0.02364143]
["bitfinex","BTCUSD",1744831746229,0.01192605,83850.0,83847.0,0.02364143]
["bitfinex","BTCUSD",1744831746435,0.01192648,83847.0,83838.0,0.01192776]
["bitfinex","BTCUSD",1744831746647,0.0119262,83849.0,83841.0,0.01192733]
["bitfinex","BTCUSD",1744831746856,0.01192648,83847.0,83842.0,0.02364726]
["bitfinex","BTCUSD",1744831747066,0.03417585,83848.0,83842.0,0.01192719]
["bitfinex","BTCUSD",1744831747268,0.01192634,83848.0,83847.0,0.001]
["bitfinex","BTCUSD",1744831747515,0.01192634,83848.0,83841.0,0.01192733]
["bitfinex","BTCUSD",1744831748021,0.01192634,83848.0,83842.0,0.02366765]
["bitfinex","BTCUSD",1744831748330,0.02226755,83847.0,83842.0,0.02366765]
["bitfinex","BTCUSD",1744831748724,0.01492634,83848.0,83842.0,0.02366765]
["bitfinex","BTCUSD",1744831748725,0.003,83848.0,83842.0,0.02366765]
["bitfinex","BTCUSD",1744831749019,0.01192634,83848.0,83842.0,0.02366765]
["bitfinex","BTCUSD",1744831749228,0.01223222,83849.0,83842.0,0.03559484]
["bitfinex","BTCUSD",1744831749436,0.007,83848.0,83847.0,0.001]
["bitfinex","BTCUSD",1744831749643,0.01892634,83848.0,83847.0,0.001]
["bitfinex","BTCUSD",1744831750020,0.03620111,83848.0,83840.0,0.01192748]
["bitfinex","BTCUSD",1744831750221,0.02427477,83848.0,83842.0,0.01192719]
["bitfinex","BTCUSD",1744831750385,0.02427477,83848.0,83841.0,0.01192733]
["bitfinex","BTCUSD",1744831750386,0.01192634,83848.0,83841.0,0.03559498]
["bitfinex","BTCUSD",1744831750586,0.01192648,83847.0,83840.0,0.01192748]
["bitfinex","BTCUSD",1744831750809,0.01192648,83847.0,83842.0,0.023621]
["bitfinex","BTCUSD",1744831751047,0.01192648,83847.0,83841.0,0.02361517]
["bitfinex","BTCUSD",1744831751192,0.01192662,83846.0,83843.0,0.023621]
["bitfinex","BTCUSD",1744831751549,0.01192662,83846.0,83840.0,0.01192748]
["bitfinex","BTCUSD",1744831752619,0.03420483,83845.0,83839.0,0.01192762]
["bitfinex","BTCUSD",1744831753018,0.03420483,83845.0,83840.0,0.02362683]
["bitfinex","BTCUSD",1744831753218,0.03420483,83845.0,83839.0,0.01192762]
["bitfinex","BTCUSD",1744831753425,0.03420483,83845.0,83840.0,0.02362683]
["bitfinex","BTCUSD",1744831753627,0.03420483,83845.0,83835.0,0.01192819]
["bitfinex","BTCUSD",1744831753628,0.03420498,83844.0,83835.0,0.01192819]
["bitfinex","BTCUSD",1744831753867,0.01192705,83843.0,83837.0,0.0119279]
["bitfinex","BTCUSD",1744831754493,0.23855246,83839.0,83838.0,0.02362099]
["bitfinex","BTCUSD",1744831754880,0.01192819,83835.0,83829.0,0.01192904]
["bitfinex","BTCUSD",1744831755035,0.01192819,83835.0,83830.0,0.02361224]
["bitfinex","BTCUSD",1744831755219,0.01192847,83833.0,83828.0,0.048121]
["bitfinex","BTCUSD",1744831755416,0.23858092,83829.0,83828.0,0.000421]
["bitfinex","BTCUSD",1744831755699,0.25050404,83831.0,83828.0,0.000421]
["bitfinex","BTCUSD",1744831755895,0.01114334,83829.0,83828.0,0.000421]
["bitfinex","BTCUSD",1744831756305,0.01114334,83829.0,83828.0,0.001421]
["bitfinex","BTCUSD",1744831756477,0.03342141,83829.0,83828.0,0.001421]
["bitfinex","BTCUSD",1744831756688,0.03342141,83829.0,83828.0,0.000421]
["bitfinex","BTCUSD",1744831757007,0.03342141,83829.0,83828.0,0.001421]
["bitfinex","BTCUSD",1744831757214,0.03342141,83829.0,83828.0,0.02400408]
["bitfinex","BTCUSD",1744831757416,0.03342141,83829.0,83828.0,0.001421]
["bitfinex","BTCUSD",1744831757579,0.03342141,83829.0,83828.0,0.02500408]
["bitfinex","BTCUSD",1744831757779,0.03342141,83829.0,83828.0,0.001421]
["bitfinex","BTCUSD",1744831758294,0.03342141,83829.0,83828.0,0.38303575]
["bitfinex","BTCUSD",1744831758495,0.03342141,83829.0,83828.0,0.12086891]
["bitfinex","BTCUSD",1744831758697,0.03342141,83829.0,83828.0,0.14445199]
["bitfinex","BTCUSD",1744831758881,0.03342141,83829.0,83828.0,0.14545199]
["bitfinex","BTCUSD",1744831761219,0.01114334,83829.0,83828.0,0.14545199]
["bitfinex","BTCUSD",1744831761412,0.01114334,83829.0,83828.0,0.19513769]
["bitfinex","BTCUSD",1744831761614,0.01114334,83829.0,83828.0,0.24073769]
["bitfinex","BTCUSD",1744831761838,0.02228326,83847.0,83846.0,0.23853254]
["bitfinex","BTCUSD",1744831762237,0.02228326,83847.0,83846.0,0.0236857]
["bitfinex","BTCUSD",1744831762436,0.02228326,83847.0,83844.0,0.01192691]
["bitfinex","BTCUSD",1744831762633,0.02372316,83850.0,83845.0,0.02367987]
["bitfinex","BTCUSD",1744831762843,0.01192605,83850.0,83845.0,0.03560663]
["bitfinex","BTCUSD",1744831763057,0.02227955,83849.0,83845.0,0.03560663]
["bitfinex","BTCUSD",1744831763278,0.02227955,83849.0,83845.0,0.02367987]
["bitfinex","BTCUSD",1744831763646,0.02227955,83848.0,83844.0,0.01192691]
["bitfinex","BTCUSD",1744831763844,0.02227955,83848.0,83845.0,0.02369737]
["bitfinex","BTCUSD",1744831764285,0.01192719,83842.0,83835.0,0.05842819]
["bitfinex","BTCUSD",1744831764486,0.01192676,83845.0,83838.0,0.01192776]
["bitfinex","BTCUSD",1744831764690,0.03420646,83844.0,83838.0,0.01192776]
["bitfinex","BTCUSD",1744831764894,0.02227955,83844.0,83838.0,0.01192776]
["bitfinex","BTCUSD",1744831765211,0.02227955,83843.0,83838.0,0.01192776]
["bitfinex","BTCUSD",1744831765383,0.0342066,83843.0,83838.0,0.01192776]
["bitfinex","BTCUSD",1744831765585,0.01192676,83845.0,83839.0,0.01192762]
["bitfinex","BTCUSD",1744831766107,0.03420385,83844.0,83839.0,0.01192762]
["bitfinex","BTCUSD",1744831766456,0.0119262,83849.0,83844.0,0.01192691]
["bitfinex","BTCUSD",1744831766691,0.01192648,83847.0,83841.0,0.01192733]
["bitfinex","BTCUSD",1744831766847,0.02227563,83846.0,83842.0,0.01192719]
["bitfinex","BTCUSD",1744831767053,0.03420225,83846.0,83841.0,0.01192733]
["bitfinex","BTCUSD",1744831767270,0.02227563,83846.0,83841.0,0.01192733]
["bitfinex","BTCUSD",1744831767555,0.02227563,83846.0,83843.0,0.01192705]
["bitfinex","BTCUSD",1744831767886,0.25046159,83846.0,83844.0,0.11944791]
["bitfinex","BTCUSD",1744831768107,0.25046159,83846.0,83835.0,0.29699027]
["bitfinex","BTCUSD",1744831768108,0.01192733,83841.0,83835.0,0.0465]
["bitfinex","BTCUSD",1744831768311,0.01192748,83840.0,83839.0,0.001]
["bitfinex","BTCUSD",1744831768531,0.01192762,83839.0,83835.0,0.16594791]
["bitfinex","BTCUSD",1744831768981,0.01192748,83840.0,83835.0,0.1778761]
["bitfinex","BTCUSD",1744831769186,0.01192719,83842.0,83835.0,0.1778761]
["bitfinex","BTCUSD",1744831769385,0.01192719,83842.0,83839.0,0.001]
["bitfinex","BTCUSD",1744831769823,0.25047456,83841.0,83835.0,0.16594791]
["bitfinex","BTCUSD",1744831769988,0.238561,83836.0,83835.0,0.002]
["bitfinex","BTCUSD",1744831770554,0.238561,83836.0,83835.0,0.003]
["bitfinex","BTCUSD",1744831770768,0.238561,83836.0,83835.0,0.002]
["bitfinex","BTCUSD",1744831770914,0.26084204,83836.0,83835.0,0.002]
["bitfinex","BTCUSD",1744831771116,0.26084204,83836.0,83835.0,0.003]
["bitfinex","BTCUSD",1744831771323,0.27198233,83836.0,83835.0,0.001]
["bitfinex","BTCUSD",1744831772303,0.01192876,83831.0,83828.0,0.000421]
["bitfinex","BTCUSD",1744831772509,0.01114029,83830.0,83828.0,0.000421]
["bitfinex","BTCUSD",1744831772734,0.01114029,83830.0,83829.0,0.02361245]
["bitfinex","BTCUSD",1744831773225,0.03342133,83830.0,83829.0,0.02361245]
["bitfinex","BTCUSD",1744831775022,0.03342133,83830.0,83828.0,0.000421]
["bitfinex","BTCUSD",1744831775386,0.03342133,83829.0,83828.0,0.000421]
["bitfinex","BTCUSD",1744831775925,0.03344856,83829.0,83828.0,0.000421]
["bitfinex","BTCUSD",1744831779022,0.03344856,83829.0,83828.0,0.16976891]
["bitfinex","BTCUSD",1744831779224,0.02230827,83829.0,83828.0,0.11986891]
["bitfinex","BTCUSD",1744831779398,0.01192847,83833.0,83828.0,0.13179809]
["bitfinex","BTCUSD",1744831779762,0.25049154,83836.0,83831.0,0.01192876]
["bitfinex","BTCUSD",1744831779888,0.01192833,83834.0,83828.0,0.13179809]
["bitfinex","BTCUSD",1744831780088,0.03423541,83835.0,83831.0,0.01192876]
["bitfinex","BTCUSD",1744831780402,0.03346036,83834.0,83831.0,0.01192876]
["bitfinex","BTCUSD",1744831781312,0.02230722,83833.0,83828.0,0.13179809]
["bitfinex","BTCUSD",1744831781489,0.44513569,83833.0,83828.0,0.000421]
["bitfinex","BTCUSD",1744831781784,0.23858092,83829.0,83828.0,0.001421]
["bitfinex","BTCUSD",1744831782148,0.04538897,83832.0,83828.0,0.000421]
["bitfinex","BTCUSD",1744831782356,0.03423598,83831.0,83828.0,0.000421]
["bitfinex","BTCUSD",1744831782564,0.27281313,83831.0,83828.0,0.001421]
["bitfinex","BTCUSD",1744831782761,0.03346036,83830.0,83828.0,0.001421]
["bitfinex","BTCUSD",1744831783168,0.02230722,83829.0,83828.0,0.001421]
["bitfinex","BTCUSD",1744831783750,0.03346036,83829.0,83828.0,0.000421]
["bitfinex","BTCUSD",1744831787277,0.44436036,83829.0,83828.0,0.000421]
["bitfinex","BTCUSD",1744831787981,0.44436036,83829.0,83828.0,0.02410213]
["bitfinex","BTCUSD",1744831788246,0.44436036,83829.0,83828.0,0.000421]
["bitfinex","BTCUSD",1744831788596,0.44436036,83829.0,83828.0,0.02413129]
["bitfinex","BTCUSD",1744831788825,0.44436036,83829.0,83828.0,0.000421]
["bitfinex","BTCUSD",1744831788997,0.44436036,83829.0,83828.0,0.02413129]
["bitfinex","BTCUSD",1744831789202,0.68294128,83829.0,83828.0,0.000421]
["bitfinex","BTCUSD",1744831789403,0.68294128,83829.0,83828.0,0.02413129]
["bitfinex","BTCUSD",1744831789622,0.68294128,83829.0,83828.0,0.000421]
["bitfinex","BTCUSD",1744831789823,0.68294128,83829.0,83828.0,0.02413129]
["bitfinex","BTCUSD",1744831790043,0.68294128,83829.0,83828.0,0.000421]
["bitfinex","BTCUSD",1744831790882,0.44436036,83829.0,83828.0,0.000421]
["bitfinex","BTCUSD",1744831791059,0.44436036,83829.0,83828.0,0.02413129]
["bitfinex","BTCUSD",1744831791264,0.44436036,83829.0,83828.0,0.000421]
["bitfinex","BTCUSD",1744831791459,0.44436036,83829.0,83828.0,0.02412546]
["bitfinex","BTCUSD",1744831791761,0.44436036,83829.0,83828.0,0.02413129]
["bitfinex","BTCUSD",1744831793212,0.44436036,83829.0,83828.0,0.000421]
["bitfinex","BTCUSD",1744831796456,0.44436036,83829.0,83828.0,0.02414296]
["bitfinex","BTCUSD",1744831796687,0.44436036,83829.0,83828.0,0.000421]
["bitfinex","BTCUSD",1744831796924,0.44436036,83829.0,83828.0,0.02414296]
["bitfinex","BTCUSD",1744831797147,0.44436036,83829.0,83828.0,0.000421]
["bitfinex","BTCUSD",1744831797367,0.44436036,83829.0,83828.0,0.0241138]
["bitfinex","BTCUSD",1744831798474,0.43320722,83829.0,83828.0,0.0271138]
["bitfinex","BTCUSD",1744831799177,0.43320722,83829.0,83828.0,0.0261138]
["bitfinex","BTCUSD",1744831799404,0.43320722,83829.0,83828.0,0.0271138]
["bitfinex","BTCUSD",1744831799933,0.43320722,83829.0,83828.0,0.0251138]
["bitfinex","BTCUSD",1744831800138,0.43320722,83829.0,83828.0,0.0271138]
["bitfinex","BTCUSD",1744831800358,0.43320722,83829.0,83828.0,0.26569756]
["bitfinex","BTCUSD",1744831800639,0.43320722,83829.0,83828.0,0.47974547]
["bitfinex","BTCUSD",1744831800840,0.01192563,83853.0,83828.0,0.47974547]
["bitfinex","BTCUSD",1744831800841,0.4109,83849.0,83828.0,0.47974547]
["bitfinex","BTCUSD",1744831801050,0.4109,83849.0,83848.0,0.23852685]
["bitfinex","BTCUSD",1744831801051,0.00013598,83849.0,83848.0,0.23852685]
["bitfinex","BTCUSD",1744831801190,0.00013598,83849.0,83848.0,0.36035977]
["bitfinex","BTCUSD",1744831801399,0.00013598,83849.0,83848.0,0.35797476]
["bitfinex","BTCUSD",1744831802371,1e-08,83849.0,83848.0,0.35797476]
["bitfinex","BTCUSD",1744831802565,0.0008428,83877.0,83874.0,0.23845291]
["bitfinex","BTCUSD",1744831802718,0.0008428,83877.0,83874.0,0.3602851]
["bitfinex","BTCUSD",1744831803095,0.00129724,83875.0,83866.0,0.20954]
["bitfinex","BTCUSD",1744831803293,0.23847282,83867.0,83866.0,0.16024]
["bitfinex","BTCUSD",1744831803520,0.01192278,83873.0,83866.0,0.16024]
["bitfinex","BTCUSD",1744831803521,0.2503796,83873.0,83866.0,0.17216378]
["bitfinex","BTCUSD",1744831803717,0.01192335,83869.0,83866.0,0.16024]
["bitfinex","BTCUSD",1744831804032,0.00129724,83875.0,83869.0,0.01192335]
["bitfinex","BTCUSD",1744831804233,0.00129724,83875.0,83874.0,0.23845291]
["bitfinex","BTCUSD",1744831804462,0.00129724,83875.0,83874.0,0.11944791]
["bitfinex","BTCUSD",1744831804707,0.01192349,83868.0,83863.0,0.0498]
["bitfinex","BTCUSD",1744831804921,0.01192321,83870.0,83865.0,0.01192392]
["bitfinex","BTCUSD",1744831805140,0.00129724,83875.0,83871.0,0.25038442]
["bitfinex","BTCUSD",1744831805327,0.00129724,83875.0,83871.0,0.01192307]
["bitfinex","BTCUSD",1744831805502,0.01521974,83875.0,83871.0,0.01192307]
["bitfinex","BTCUSD",1744831805948,0.00329724,83875.0,83873.0,0.23845485]
["bitfinex","BTCUSD",1744831806165,0.01321974,83875.0,83871.0,0.01192307]
["bitfinex","BTCUSD",1744831806364,0.00129724,83875.0,83872.0,0.01192293]
["bitfinex","BTCUSD",1744831806584,0.00129724,83875.0,83873.0,0.23845576]
["bitfinex","BTCUSD",1744831807016,0.00129724,83875.0,83874.0,0.11944791]
["bitfinex","BTCUSD",1744831807218,0.00129724,83875.0,83874.0,0.12183225]
["bitfinex","BTCUSD",1744831807631,0.0008428,83876.0,83874.0,0.12183225]
["bitfinex","BTCUSD",1744831807632,0.0008428,83883.0,83881.0,0.23843301]
["bitfinex","BTCUSD",1744831807824,0.0008428,83883.0,83881.0,0.36026475]
["bitfinex","BTCUSD",1744831808018,0.00097905,83882.0,83881.0,0.35788092]
["bitfinex","BTCUSD",1744831808265,0.00097905,83882.0,83881.0,0.1602]
["bitfinex","BTCUSD",1744831809803,0.00097905,83882.0,83873.0,0.29927696]
["bitfinex","BTCUSD",1744831809804,0.01192236,83876.0,83873.0,0.0489]
["bitfinex","BTCUSD",1744831810022,0.00097905,83882.0,83869.0,1.51446699]
["bitfinex","BTCUSD",1744831810023,0.0119225,83875.0,83869.0,1.116]
["bitfinex","BTCUSD",1744831810161,0.01192335,83869.0,83865.0,0.01192392]
["bitfinex","BTCUSD",1744831810364,0.01192293,83872.0,83867.0,0.01192364]
["bitfinex","BTCUSD",1744831810581,0.01196154,83872.0,83869.0,0.01192335]
["bitfinex","BTCUSD",1744831810751,0.01192221,83877.0,83869.0,0.01192335]
["bitfinex","BTCUSD",1744831810752,0.01192278,83873.0,83869.0,0.01192335]
["bitfinex","BTCUSD",1744831811200,0.01192179,83880.0,83874.0,0.01192264]
["bitfinex","BTCUSD",1744831811380,0.0119225,83875.0,83870.0,0.25038689]
["bitfinex","BTCUSD",1744831811590,0.0119225,83875.0,83872.0,0.01192293]
["bitfinex","BTCUSD",1744831811992,0.23843983,83879.0,83871.0,0.23846034]
["bitfinex","BTCUSD",1744831812158,0.0119225,83875.0,83872.0,0.01192293]
["bitfinex","BTCUSD",1744831812381,0.0119225,83875.0,83873.0,0.001]
["bitfinex","BTCUSD",1744831813450,0.25037513,83875.0,83873.0,0.001]
["bitfinex","BTCUSD",1744831813832,0.02216584,83876.0,83873.0,0.37082554]
["bitfinex","BTCUSD",1744831814044,0.001,83875.0,83874.0,0.11944791]
["bitfinex","BTCUSD",1744831814247,0.001,83875.0,83874.0,0.35789801]
["bitfinex","BTCUSD",1744831814447,0.4109,83881.0,83878.0,0.01192207]
["bitfinex","BTCUSD",1744831815231,0.4109,83881.0,83879.0,0.11944791]
["bitfinex","BTCUSD",1744831815452,0.4109,83881.0,83880.0,0.23843586]
["bitfinex","BTCUSD",1744831815678,0.4129,83881.0,83880.0,0.35788377]
["bitfinex","BTCUSD",1744831816454,0.002,83881.0,83880.0,0.35788377]
["bitfinex","BTCUSD",1744831816976,0.00097905,83882.0,83880.0,0.35788377]
["bitfinex","BTCUSD",1744831817186,0.00097905,83882.0,83881.0,0.11944791]
["bitfinex","BTCUSD",1744831817678,0.00097905,83882.0,83881.0,0.14338423]
["bitfinex","BTCUSD",1744831818710,0.00097905,83882.0,83881.0,0.38181724]
["bitfinex","BTCUSD",1744831822282,0.00097905,83882.0,83879.0,0.15992]
["bitfinex","BTCUSD",1744831822457,0.00097905,83882.0,83881.0,0.13939522]
["bitfinex","BTCUSD",1744831822659,0.00097905,83882.0,83881.0,0.11944791]
["bitfinex","BTCUSD",1744831822867,0.00097905,83882.0,83881.0,0.38121225]
["bitfinex","BTCUSD",1744831823070,0.00097905,83882.0,83881.0,0.37782823]
["bitfinex","BTCUSD",1744831824086,0.00097905,83882.0,83881.0,0.37882823]
["bitfinex","BTCUSD",1744831825570,0.00097905,83882.0,83881.0,0.37782823]
["bitfinex","BTCUSD",1744831825748,0.00097905,83882.0,83881.0,0.37882823]
["bitfinex","BTCUSD",1744831828050,0.00097905,83882.0,83881.0,0.47592823]
["bitfinex","BTCUSD",1744831828263,0.00097905,83882.0,83881.0,1.59148823]
["bitfinex","BTCUSD",1744831828608,0.00097905,83882.0,83881.0,1.59048823]
["bitfinex","BTCUSD",1744831828814,0.00097905,83882.0,83881.0,1.59348823]
["bitfinex","BTCUSD",1744831829631,0.00097905,83882.0,83881.0,1.59548823]
["bitfinex","BTCUSD",1744831830908,0.0008428,83883.0,83882.0,0.0474]
["bitfinex","BTCUSD",1744831831139,0.0008428,83883.0,83882.0,0.16923148]
["bitfinex","BTCUSD",1744831831340,0.0008428,83883.0,83882.0,0.18906918]
["bitfinex","BTCUSD",1744831831930,1e-08,83887.0,83885.0,0.01454085]
["bitfinex","BTCUSD",1744831832071,1e-08,83887.0,83886.0,0.40775007]
["bitfinex","BTCUSD",1744831832269,1e-08,83887.0,83886.0,0.42508217]
["bitfinex","BTCUSD",1744831832718,1e-08,83894.0,83893.0,0.23839891]
["bitfinex","BTCUSD",1744831832923,1e-08,83894.0,83893.0,0.45512999]
["bitfinex","BTCUSD",1744831833073,1e-08,83894.0,83893.0,0.47234242]
["bitfinex","BTCUSD",1744831833280,1e-08,83895.0,83894.0,0.35554085]
["bitfinex","BTCUSD",1744831833474,1e-08,83895.0,83894.0,0.52168876]
["bitfinex","BTCUSD",1744831833670,1e-08,83895.0,83894.0,0.54128881]
["bitfinex","BTCUSD",1744831833917,1e-08,83895.0,83894.0,0.54028881]
["bitfinex","BTCUSD",1744831834090,1e-08,83895.0,83894.0,0.54128881]
["bitfinex","BTCUSD",1744831835110,1e-08,83895.0,83894.0,0.54428881]
["bitfinex","BTCUSD",1744831835329,0.000842,83910.0,83906.0,0.23836197]
["bitfinex","BTCUSD",1744831835509,0.000842,83910.0,83909.0,0.28495345]
["bitfinex","BTCUSD",1744831835720,0.000842,83910.0,83909.0,0.40440136]
["bitfinex","BTCUSD",1744831835920,0.00097822,83910.0,83909.0,0.40440136]
["bitfinex","BTCUSD",1744831836125,0.0008424,83917.0,83909.0,0.40440136]
["bitfinex","BTCUSD",1744831836126,0.0008424,83917.0,83915.0,0.0461]
["bitfinex","BTCUSD",1744831836323,0.238247,83947.0,83928.0,0.23829949]
["bitfinex","BTCUSD",1744831836530,0.238247,83947.0,83928.0,0.52000995]
["bitfinex","BTCUSD",1744831836531,0.0119127,83944.0,83928.0,0.52000995]
["bitfinex","BTCUSD",1744831836736,0.0119127,83944.0,83928.0,0.53715103]
["bitfinex","BTCUSD",1744831837236,0.01191341,83939.0,83928.0,0.53715103]
["bitfinex","BTCUSD",1744831837422,0.01191355,83938.0,83928.0,0.53715103]
["bitfinex","BTCUSD",1744831837680,0.01191298,83942.0,83928.0,0.53715103]
["bitfinex","BTCUSD",1744831837884,0.011791,83945.0,83928.0,0.53715103]
["bitfinex","BTCUSD",1744831838154,0.0119127,83944.0,83928.0,0.53715103]
["bitfinex","BTCUSD",1744831838383,0.02217124,83948.0,83928.0,0.53715103]
["bitfinex","BTCUSD",1744831838618,0.0008428,83949.0,83928.0,0.58445103]
["bitfinex","BTCUSD",1744831839551,0.0008428,83949.0,83928.0,0.58745103]
["bitfinex","BTCUSD",1744831840173,0.0008428,83949.0,83928.0,0.58945103]
["bitfinex","BTCUSD",1744831840380,1e-08,83929.0,83928.0,0.94399188]
["bitfinex","BTCUSD",1744831840593,0.0008428,83949.0,83948.0,0.23824272]
["bitfinex","BTCUSD",1744831840835,0.0008428,83949.0,83948.0,0.51971237]
["bitfinex","BTCUSD",1744831841056,0.00097902,83949.0,83948.0,0.53637837]
["bitfinex","BTCUSD",1744831842217,0.0004211,83963.0,83958.0,0.23821434]
["bitfinex","BTCUSD",1744831842416,0.000875,83963.0,83962.0,0.23820299]
["bitfinex","BTCUSD",1744831842619,0.000875,83963.0,83962.0,0.37919995]
["bitfinex","BTCUSD",1744831842842,0.000875,83963.0,83962.0,0.37681845]
["bitfinex","BTCUSD",1744831843249,0.000875,83963.0,83962.0,0.53645845]
["bitfinex","BTCUSD",1744831844048,0.000875,83963.0,83962.0,0.54554692]
["bitfinex","BTCUSD",1744831845268,0.000875,83963.0,83962.0,0.55054692]
["bitfinex","BTCUSD",1744831850297,0.000875,83963.0,83962.0,0.59724692]
["bitfinex","BTCUSD",1744831850499,0.24842111,83979.0,83962.0,0.59724692]
["bitfinex","BTCUSD",1744831850500,0.24842111,83979.0,83965.0,0.23819448]
["bitfinex","BTCUSD",1744831850636,0.24842111,83979.0,83965.0,0.36002384]
["bitfinex","BTCUSD",1744831850972,0.24842111,83979.0,83965.0,0.37660909]
["bitfinex","BTCUSD",1744831852037,0.24842111,83979.0,83965.0,0.37960909]
["bitfinex","BTCUSD",1744831852624,0.24842111,83979.0,83965.0,0.53916909]
["bitfinex","BTCUSD",1744831853716,0.24842111,83979.0,83965.0,0.37960909]
["bitfinex","BTCUSD",1744831853890,0.24842111,83979.0,83965.0,0.54116909]
["bitfinex","BTCUSD",1744831854903,0.23815891,83978.0,83965.0,0.54116909]
["bitfinex","BTCUSD",1744831855102,0.26032884,83979.0,83965.0,0.54116909]
["bitfinex","BTCUSD",1744831855425,0.01190816,83976.0,83965.0,0.54116909]
["bitfinex","BTCUSD",1744831855656,0.25007388,83976.0,83965.0,0.38160909]
["bitfinex","BTCUSD",1744831855855,0.49848401,83979.0,83965.0,0.54116909]
["bitfinex","BTCUSD",1744831856070,0.01190873,83972.0,83965.0,0.54116909]
["bitfinex","BTCUSD",1744831856236,0.01190929,83968.0,83965.0,0.1835267]
["bitfinex","BTCUSD",1744831856431,0.01190929,83968.0,83965.0,0.42172118]
["bitfinex","BTCUSD",1744831856849,0.01190929,83968.0,83965.0,0.1835267]
["bitfinex","BTCUSD",1744831857061,0.01190929,83968.0,83965.0,0.1815267]
["bitfinex","BTCUSD",1744831857410,0.0464,83970.0,83965.0,0.41672118]
["bitfinex","BTCUSD",1744831857609,0.0018424,83966.0,83965.0,0.41672118]
["bitfinex","BTCUSD",1744831857815,0.02392925,83966.0,83965.0,0.41672118]
["bitfinex","BTCUSD",1744831859055,0.02392925,83966.0,83965.0,0.53616909]
["bitfinex","BTCUSD",1744831859899,0.0018424,83966.0,83965.0,0.53616909]
["bitfinex","BTCUSD",1744831860510,0.02397018,83966.0,83965.0,0.53616909]
["bitfinex","BTCUSD",1744831860680,0.02397018,83966.0,83965.0,0.1785267]
["bitfinex","BTCUSD",1744831861880,0.26216182,83966.0,83965.0,0.1785267]
["bitfinex","BTCUSD",1744831862086,0.02397018,83966.0,83965.0,0.1785267]
["bitfinex","BTCUSD",1744831862583,0.02397018,83966.0,83965.0,0.0189667]
["bitfinex","BTCUSD",1744831862882,0.02397018,83966.0,83780.0,0.00011]
["bitfinex","BTCUSD",1744831862883,0.01191398,83935.0,83930.0,0.15956]
["bitfinex","BTCUSD",1744831863014,0.01191312,83941.0,83933.0,0.25019955]
["bitfinex","BTCUSD",1744831863209,0.01108573,83934.0,83933.0,0.25019955]
["bitfinex","BTCUSD",1744831863415,0.03321351,83934.0,83933.0,0.23828529]
["bitfinex","BTCUSD",1744831863672,0.03321351,83934.0,83931.0,0.01191454]
["bitfinex","BTCUSD",1744831863811,0.01191426,83933.0,83930.0,0.15956]
["bitfinex","BTCUSD",1744831864015,0.02212778,83932.0,83930.0,0.15956]
["bitfinex","BTCUSD",1744831864422,0.03321351,83931.0,83930.0,0.15956]
["bitfinex","BTCUSD",1744831865475,0.28335353,83931.0,83930.0,0.15956]
["bitfinex","BTCUSD",1744831865882,0.23829665,83929.0,83928.0,0.0004539]
["bitfinex","BTCUSD",1744831866080,1.05762443,83929.0,83928.0,0.0004539]
["bitfinex","BTCUSD",1744831866846,1.06871016,83929.0,83928.0,0.0004539]
["bitfinex","BTCUSD",1744831867815,1.07171016,83929.0,83928.0,0.0004539]
["bitfinex","BTCUSD",1744831869836,0.44711351,83929.0,83928.0,0.0004539]
["bitfinex","BTCUSD",1744831870171,0.44711351,83929.0,83928.0,0.01671905]
["bitfinex","BTCUSD",1744831870799,0.43302778,83929.0,83928.0,0.01671905]
["bitfinex","BTCUSD",1744831871004,0.4109,83929.0,83928.0,0.13616696]
["bitfinex","BTCUSD",1744831871407,0.4139,83929.0,83928.0,0.13616696]
["bitfinex","BTCUSD",1744831871969,0.4139,83929.0,83928.0,0.01671905]
["bitfinex","BTCUSD",1744831872171,0.65219665,83929.0,83928.0,0.0004539]
["bitfinex","BTCUSD",1744831872641,0.6743362,83929.0,83928.0,0.0004539]
["bitfinex","BTCUSD",1744831873140,0.68540598,83929.0,83928.0,0.0004539]
["bitfinex","BTCUSD",1744831873324,0.68240598,83929.0,83928.0,0.0004539]
["bitfinex","BTCUSD",1744831874161,1.07190598,83929.0,83928.0,0.01677725]
["bitfinex","BTCUSD",1744831874370,1.07490598,83929.0,83928.0,0.0004539]
["bitfinex","BTCUSD",1744831875069,1.11850598,83929.0,83928.0,0.0004539]
["bitfinex","BTCUSD",1744831875230,1.12350598,83929.0,83928.0,0.0004539]
["bitfinex","BTCUSD",1744831876547,1.11850598,83929.0,83928.0,0.0004539]
["bitfinex","BTCUSD",1744831876795,1.13304683,83929.0,83928.0,0.0004539]
["bitfinex","BTCUSD",1744831876945,1.25249474,83929.0,83928.0,0.0004539]
["bitfinex","BTCUSD",1744831877146,1.26749474,83929.0,83928.0,0.0004539]
["bitfinex","BTCUSD",1744831877374,1.30388375,83929.0,83928.0,0.0004539]
["bitfinex","BTCUSD",1744831877819,0.59284602,83926.0,83925.0,0.0008416]
["bitfinex","BTCUSD",1744831877978,0.71229393,83926.0,83925.0,0.00097782]
["bitfinex","BTCUSD",1744831878154,0.75868294,83926.0,83925.0,0.00097782]
["bitfinex","BTCUSD",1744831878361,0.87332249,83926.0,83925.0,1e-08]
["bitfinex","BTCUSD",1744831878560,0.23837334,83902.0,83901.0,0.002]
["bitfinex","BTCUSD",1744831878867,0.23837334,83902.0,83901.0,0.00213622]
["bitfinex","BTCUSD",1744831878868,0.71841289,83902.0,83901.0,0.00213622]
["bitfinex","BTCUSD",1744831879065,1.06948267,83902.0,83901.0,0.00213622]
["bitfinex","BTCUSD",1744831879287,1.0813153,83902.0,83901.0,0.00213622]
["bitfinex","BTCUSD",1744831879661,1.20076321,83902.0,83901.0,0.00213622]
["bitfinex","BTCUSD",1744831880437,0.84294196,83902.0,83901.0,0.00213622]
["bitfinex","BTCUSD",1744831880597,0.79594196,83902.0,83901.0,0.00213622]
["bitfinex","BTCUSD",1744831880808,0.79994196,83902.0,83901.0,0.00213622]
["bitfinex","BTCUSD",1744831881220,0.45994196,83902.0,83901.0,0.00213622]
["bitfinex","BTCUSD",1744831881634,0.46194196,83902.0,83901.0,0.00213622]
["bitfinex","BTCUSD",1744831882212,0.45994196,83902.0,83901.0,0.00213622]
["bitfinex","BTCUSD",1744831882410,0.46194196,83902.0,83901.0,0.00213622]
["bitfinex","BTCUSD",1744831882614,0.45794196,83902.0,83901.0,0.00213622]
["bitfinex","BTCUSD",1744831882817,0.03520933,83902.0,83901.0,0.2405124]
["bitfinex","BTCUSD",1744831883018,0.03920933,83902.0,83901.0,0.2405124]
["bitfinex","BTCUSD",1744831883222,0.27758267,83902.0,83901.0,0.01862092]
["bitfinex","BTCUSD",1744831883426,0.27558267,83902.0,83901.0,0.00213622]
["bitfinex","BTCUSD",1744831883809,0.26051289,83902.0,83901.0,0.00213622]
["bitfinex","BTCUSD",1744831884007,0.64671289,83902.0,83901.0,0.00213622]
["bitfinex","BTCUSD",1744831884207,0.64671289,83902.0,83901.0,0.00313622]
["bitfinex","BTCUSD",1744831885103,0.65778267,83902.0,83901.0,0.00313622]
["bitfinex","BTCUSD",1744831885307,0.65878267,83902.0,83901.0,0.00313622]
["bitfinex","BTCUSD",1744831885430,0.65878267,83902.0,83901.0,0.00213622]
["bitfinex","BTCUSD",1744831885641,1.18813058,83902.0,83901.0,0.00213622]
["bitfinex","BTCUSD",1744831886040,1.18913058,83902.0,83901.0,0.00213622]
["bitfinex","BTCUSD",1744831886457,1.20267143,83902.0,83901.0,0.00213622]
["bitfinex","BTCUSD",1744831886869,1.20667143,83902.0,83901.0,0.00213622]
["bitfinex","BTCUSD",1744831887072,0.59292839,83897.0,83896.0,0.0008426]
["bitfinex","BTCUSD",1744831887272,0.59292839,83897.0,83894.0,0.0008426]
["bitfinex","BTCUSD",1744831887273,0.59293407,83895.0,83894.0,1e-08]
["bitfinex","BTCUSD",1744831887509,0.90452153,83895.0,83894.0,1e-08]
["bitfinex","BTCUSD",1744831887747,0.57843017,83882.0,83871.0,0.002]
["bitfinex","BTCUSD",1744831887899,0.98933017,83882.0,83871.0,0.002]
["bitfinex","BTCUSD",1744831888099,1.01146972,83882.0,83871.0,0.002]
["bitfinex","BTCUSD",1744831888313,1.0225395,83882.0,83871.0,0.002]
["bitfinex","BTCUSD",1744831889337,1.0255395,83882.0,83871.0,0.002]
["bitfinex","BTCUSD",1744831889904,0.57844723,83876.0,83875.0,1e-08]
["bitfinex","BTCUSD",1744831890088,0.5784586,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1744831890279,0.70897629,83872.0,83871.0,0.002]
["bitfinex","BTCUSD",1744831890490,0.70897629,83872.0,83871.0,1e-08]
["bitfinex","BTCUSD",1744831890491,0.74565669,83872.0,83871.0,1e-08]
["bitfinex","BTCUSD",1744831890701,0.95517669,83872.0,83871.0,1e-08]
["bitfinex","BTCUSD",1744831891247,0.96017669,83872.0,83871.0,1e-08]
["bitfinex","BTCUSD",1744831891653,0.96217669,83872.0,83871.0,1e-08]
["bitfinex","BTCUSD",1744831891860,0.96917669,83872.0,83871.0,0.00100001]
["bitfinex","BTCUSD",1744831892436,0.96917669,83872.0,83846.0,0.0008414]
["bitfinex","BTCUSD",1744831892437,0.23852401,83849.0,83846.0,0.0008414]
["bitfinex","BTCUSD",1744831892646,0.64942401,83849.0,83848.0,0.00129664]
["bitfinex","BTCUSD",1744831892863,0.67156356,83849.0,83848.0,0.00129664]
["bitfinex","BTCUSD",1744831893216,1.02263334,83849.0,83848.0,0.00129664]
["bitfinex","BTCUSD",1744831894445,1.03433489,83849.0,83848.0,0.00129664]
["bitfinex","BTCUSD",1744831894644,0.45881088,83849.0,83848.0,0.00229664]
["bitfinex","BTCUSD",1744831894848,0.46181088,83849.0,83848.0,0.00129664]
["bitfinex","BTCUSD",1744831895205,0.43667133,83849.0,83848.0,0.00129664]
["bitfinex","BTCUSD",1744831895457,0.36560251,83849.0,83848.0,0.00129664]
["bitfinex","BTCUSD",1744831895659,0.36860251,83849.0,83848.0,0.01821158]
["bitfinex","BTCUSD",1744831895874,0.35690096,83849.0,83848.0,0.00129664]
["bitfinex","BTCUSD",1744831896029,0.35690096,83849.0,83848.0,0.01815912]
["bitfinex","BTCUSD",1744831896228,0.35390096,83849.0,83848.0,0.00129664]
["bitfinex","BTCUSD",1744831896488,0.35990096,83849.0,83848.0,0.01916494]
["bitfinex","BTCUSD",1744831896688,0.33983118,83849.0,83848.0,0.01816494]
["bitfinex","BTCUSD",1744831897026,0.34283118,83849.0,83848.0,0.01816494]
["bitfinex","BTCUSD",1744831897388,0.34283118,83849.0,83848.0,0.00129664]
["bitfinex","BTCUSD",1744831897593,0.34583118,83849.0,83848.0,0.00129664]
["bitfinex","BTCUSD",1744831897770,0.36793643,83849.0,83848.0,0.00129664]
["bitfinex","BTCUSD",1744831898275,0.36493643,83849.0,83848.0,0.00129664]
["bitfinex","BTCUSD",1744831898569,0.36693643,83849.0,83848.0,0.00129664]
["bitfinex","BTCUSD",1744831899179,0.37798707,83849.0,83848.0,0.00129664]
["bitfinex","BTCUSD",1744831899403,0.71798707,83849.0,83848.0,0.00129664]
["bitfinex","BTCUSD",1744831902812,0.71498707,83849.0,83848.0,0.00129664]
["bitfinex","BTCUSD",1744831903159,0.71998707,83849.0,83848.0,0.00229664]
["bitfinex","BTCUSD",1744831903531,0.71798707,83849.0,83848.0,0.00229664]
["bitfinex","BTCUSD",1744831903920,0.72098707,83849.0,83848.0,0.00229664]
["bitfinex","BTCUSD",1744831904920,0.85497583,83849.0,83848.0,0.00229664]
["bitfinex","BTCUSD",1744831906348,0.87497583,83849.0,83848.0,0.00229664]
["bitfinex","BTCUSD",1744831906746,0.5930677,83848.0,83846.0,0.0008414]
["bitfinex","BTCUSD",1744831907088,0.47398876,83847.0,83846.0,0.0008414]
["bitfinex","BTCUSD",1744831907279,0.49609401,83847.0,83846.0,0.0008414]
["bitfinex","BTCUSD",1744831908002,0.50714465,83847.0,83846.0,0.0008414]
["bitfinex","BTCUSD",1744831909212,0.51014465,83847.0,83846.0,0.0018414]
["bitfinex","BTCUSD",1744831910480,0.85197583,83847.0,83846.0,0.0018414]
["bitfinex","BTCUSD",1744831912470,0.84897583,83847.0,83846.0,0.0008414]
["bitfinex","BTCUSD",1744831912668,0.84897583,83847.0,83846.0,0.0018414]
["bitfinex","BTCUSD",1744831912821,0.85297583,83847.0,83846.0,0.0018414]
["bitfinex","BTCUSD",1744831913021,0.85097583,83847.0,83846.0,0.0008414]
["bitfinex","BTCUSD",1744831913266,0.85097583,83847.0,83846.0,0.0018414]
["bitfinex","BTCUSD",1744831913579,0.85897583,83847.0,83846.0,0.0018414]
["bitfinex","BTCUSD",1744831913938,0.85597583,83847.0,83846.0,0.0018414]
["bitfinex","BTCUSD",1744831914361,0.85897583,83847.0,83846.0,0.0018414]
["bitfinex","BTCUSD",1744831916301,0.85904636,83847.0,83846.0,0.0018414]
["bitfinex","BTCUSD",1744831917894,0.01454085,83845.0,83844.0,1e-08]
["bitfinex","BTCUSD",1744831918080,0.2385553,83838.0,83837.0,0.0004214]
["bitfinex","BTCUSD",1744831918245,0.76214406,83838.0,83837.0,0.00013599]
["bitfinex","BTCUSD",1744831918468,0.78424931,83838.0,83837.0,0.00013599]
["bitfinex","BTCUSD",1744831919065,0.79537048,83838.0,83837.0,0.00013599]
["bitfinex","BTCUSD",1744831919294,0.74577048,83838.0,83837.0,0.00013599]
["bitfinex","BTCUSD",1744831919689,0.61578172,83838.0,83837.0,0.00113599]
["bitfinex","BTCUSD",1744831919932,0.53674642,83838.0,83837.0,0.00113599]
["bitfinex","BTCUSD",1744831920533,0.53974642,83838.0,83837.0,0.00113599]
["bitfinex","BTCUSD",1744831920950,0.77830172,83838.0,83837.0,0.00113599]
["bitfinex","BTCUSD",1744831921137,0.61878172,83838.0,83837.0,0.00113599]
["bitfinex","BTCUSD",1744831921343,0.04022642,83838.0,83837.0,0.00113599]
["bitfinex","BTCUSD",1744831921709,0.04022642,83838.0,83837.0,0.01821646]
["bitfinex","BTCUSD",1744831922302,0.01512117,83838.0,83837.0,0.01821646]
["bitfinex","BTCUSD",1744831922499,0.01112117,83838.0,83837.0,0.01721646]
["bitfinex","BTCUSD",1744831922614,0.01112117,83838.0,83837.0,0.01821646]
["bitfinex","BTCUSD",1744831922816,0.001,83838.0,83837.0,0.13766437]
["bitfinex","BTCUSD",1744831923063,5e-05,83859.0,83858.0,0.23849841]
["bitfinex","BTCUSD",1744831923261,5e-05,83859.0,83858.0,0.45264632]
["bitfinex","BTCUSD",1744831923462,5e-05,83859.0,83858.0,0.46947322]
["bitfinex","BTCUSD",1744831924036,0.0008436,83883.0,83882.0,0.28623017]
["bitfinex","BTCUSD",1744831924556,0.0008436,83883.0,83882.0,0.30288972]
["bitfinex","BTCUSD",1744831924959,0.0008436,83883.0,83882.0,0.06445955]
["bitfinex","BTCUSD",1744831925286,0.0012972,83883.0,83882.0,0.30288972]
["bitfinex","BTCUSD",1744831926080,0.0032972,83883.0,83882.0,0.30388972]
["bitfinex","BTCUSD",1744831926276,0.0032972,83883.0,83882.0,0.06545955]
["bitfinex","BTCUSD",1744831926544,0.0032972,83883.0,83882.0,0.01665955]
["bitfinex","BTCUSD",1744831926545,0.0012972,83883.0,83882.0,0.01665955]
["bitfinex","BTCUSD",1744831926662,0.0012972,83883.0,83882.0,0.01765955]
["bitfinex","BTCUSD",1744831926863,0.0022972,83883.0,83882.0,0.001]
["bitfinex","BTCUSD",1744831927269,0.0012972,83883.0,83882.0,0.001]
["bitfinex","BTCUSD",1744831927467,0.01192349,83868.0,83864.0,0.01192406]
["bitfinex","BTCUSD",1744831927709,0.01192349,83868.0,83865.0,0.0167906]
["bitfinex","BTCUSD",1744831928234,0.23847282,83867.0,83865.0,0.0167906]
["bitfinex","BTCUSD",1744831928596,0.25039646,83867.0,83863.0,0.0119242]
["bitfinex","BTCUSD",1744831928819,0.01192406,83864.0,83860.0,0.01192463]
["bitfinex","BTCUSD",1744831929022,0.0119242,83863.0,83860.0,0.01192463]
["bitfinex","BTCUSD",1744831929269,0.01192449,83861.0,83858.0,0.01192492]
["bitfinex","BTCUSD",1744831929472,0.2384785,83865.0,83858.0,0.01192492]
["bitfinex","BTCUSD",1744831929473,0.25116583,83867.0,83865.0,0.003]
["bitfinex","BTCUSD",1744831929651,0.01192477,83859.0,83856.0,0.0119252]
["bitfinex","BTCUSD",1744831929972,0.01192392,83865.0,83852.0,0.287715]
["bitfinex","BTCUSD",1744831929973,0.01192392,83865.0,83862.0,0.01192435]
["bitfinex","BTCUSD",1744831930126,0.001,83864.0,83862.0,0.01192435]
["bitfinex","BTCUSD",1744831930331,0.01192392,83865.0,83862.0,0.01192435]
["bitfinex","BTCUSD",1744831930748,0.26309101,83867.0,83862.0,0.01192435]
["bitfinex","BTCUSD",1744831931153,0.0119242,83863.0,83860.0,0.01192463]
["bitfinex","BTCUSD",1744831931354,0.0119242,83863.0,83856.0,0.24150337]
["bitfinex","BTCUSD",1744831931355,0.25042308,83859.0,83856.0,0.003]
["bitfinex","BTCUSD",1744831931996,0.01192463,83860.0,83856.0,0.0149252]
["bitfinex","BTCUSD",1744831932336,0.25042033,83859.0,83856.0,0.003]
["bitfinex","BTCUSD",1744831932536,0.25042033,83859.0,83855.0,0.01192534]
["bitfinex","BTCUSD",1744831932761,0.25142033,83859.0,83856.0,0.003]
["bitfinex","BTCUSD",1744831933088,0.01192463,83860.0,83857.0,0.01192506]
["bitfinex","BTCUSD",1744831933431,0.01292463,83860.0,83857.0,0.01192506]
["bitfinex","BTCUSD",1744831933858,0.001,83860.0,83858.0,0.23849841]
["bitfinex","BTCUSD",1744831934066,0.001,83860.0,83857.0,0.01192506]
["bitfinex","BTCUSD",1744831934466,0.001,83860.0,83859.0,0.23849556]
["bitfinex","BTCUSD",1744831934643,0.001,83860.0,83859.0,0.40474347]
["bitfinex","BTCUSD",1744831934849,0.001,83860.0,83859.0,0.45414347]
["bitfinex","BTCUSD",1744831935416,0.01192221,83877.0,83873.0,0.01192278]
["bitfinex","BTCUSD",1744831935566,0.0119215,83882.0,83876.0,0.23844723]
["bitfinex","BTCUSD",1744831935768,0.01203755,83878.0,83877.0,0.05942221]
["bitfinex","BTCUSD",1744831936171,0.0012972,83883.0,83879.0,0.01192193]
["bitfinex","BTCUSD",1744831936373,0.01310181,83883.0,83879.0,0.01192193]
["bitfinex","BTCUSD",1744831936574,0.0012972,83883.0,83882.0,0.23843017]
["bitfinex","BTCUSD",1744831936735,0.0012972,83883.0,83880.0,0.25035765]
["bitfinex","BTCUSD",1744831936736,0.0012972,83883.0,83880.0,0.25035605]
["bitfinex","BTCUSD",1744831936936,0.0012972,83883.0,83882.0,0.23843017]
["bitfinex","BTCUSD",1744831937190,0.0012972,83883.0,83882.0,0.35787808]
["bitfinex","BTCUSD",1744831937806,0.01192165,83881.0,83877.0,0.0495]
["bitfinex","BTCUSD",1744831938000,0.23844154,83878.0,83877.0,0.002]
["bitfinex","BTCUSD",1744831938210,0.01192264,83874.0,83869.0,0.01192335]
["bitfinex","BTCUSD",1744831938425,0.01192221,83877.0,83873.0,0.01192278]
["bitfinex","BTCUSD",1744831938581,0.25036959,83876.0,83871.0,0.01192307]
["bitfinex","BTCUSD",1744831938767,0.25037005,83876.0,83872.0,0.01192293]
["bitfinex","BTCUSD",1744831938969,0.01192236,83876.0,83872.0,0.02851505]
["bitfinex","BTCUSD",1744831939708,0.01192221,83877.0,83873.0,0.01192278]
["bitfinex","BTCUSD",1744831939903,0.01192221,83877.0,83874.0,0.01661542]
["bitfinex","BTCUSD",1744831940105,0.0012972,83883.0,83880.0,0.01192179]
["bitfinex","BTCUSD",1744831940288,0.0012972,83883.0,83881.0,0.01660377]
["bitfinex","BTCUSD",1744831941168,0.0012972,83883.0,83881.0,0.25503634]
["bitfinex","BTCUSD",1744831941377,0.0012972,83883.0,83881.0,0.37448425]
["bitfinex","BTCUSD",1744831941549,0.0012972,83883.0,83881.0,0.01660377]
["bitfinex","BTCUSD",1744831941733,0.0012972,83883.0,83881.0,0.25503672]
["bitfinex","BTCUSD",1744831942669,0.0012972,83883.0,83881.0,0.25603672]
["bitfinex","BTCUSD",1744831943026,0.0012972,83883.0,83881.0,0.25803672]
["bitfinex","BTCUSD",1744831944884,0.0012972,83883.0,83882.0,0.12183212]
["bitfinex","BTCUSD",1744831945083,0.0012972,83883.0,83882.0,0.1384126]
["bitfinex","BTCUSD",1744831946141,0.0012972,83883.0,83882.0,0.13702839]
["bitfinex","BTCUSD",1744831947546,0.0012972,83883.0,83882.0,0.26064729]
["bitfinex","BTCUSD",1744831947745,0.0012972,83883.0,83882.0,0.25826328]
["bitfinex","BTCUSD",1744831947947,0.0012972,83883.0,83882.0,0.2704961]
["bitfinex","BTCUSD",1744831948330,0.0012972,83883.0,83882.0,0.2694961]
["bitfinex","BTCUSD",1744831948746,0.0022972,83883.0,83882.0,0.2744961]
["bitfinex","BTCUSD",1744831948926,0.0022972,83883.0,83882.0,0.2724961]
["bitfinex","BTCUSD",1744831949132,0.0012972,83883.0,83882.0,0.27249786]
["bitfinex","BTCUSD",1744831949357,0.0022972,83883.0,83882.0,0.27949786]
["bitfinex","BTCUSD",1744831949616,0.0008438,83893.0,83892.0,0.28790175]
["bitfinex","BTCUSD",1744831949864,0.00097982,83893.0,83892.0,0.56662966]
["bitfinex","BTCUSD",1744831950084,0.00097982,83893.0,83892.0,0.60517587]
["bitfinex","BTCUSD",1744831951678,0.00097982,83893.0,83892.0,0.60917587]
["bitfinex","BTCUSD",1744831952242,0.00097982,83893.0,83892.0,0.61217587]
["bitfinex","BTCUSD",1744831953334,0.00097982,83893.0,83892.0,0.45289587]
["bitfinex","BTCUSD",1744831953545,0.00097982,83893.0,83892.0,0.46198962]
["bitfinex","BTCUSD",1744831954511,0.00097982,83893.0,83892.0,0.43985297]
["bitfinex","BTCUSD",1744831955498,0.00097982,83893.0,83892.0,0.46200935]
["bitfinex","BTCUSD",1744831956507,0.00097982,83893.0,83892.0,0.43985297]
["bitfinex","BTCUSD",1744831960422,1e-08,83893.0,83892.0,0.45093304]
["bitfinex","BTCUSD",1744831961047,1e-08,83893.0,83892.0,0.47308139]
["bitfinex","BTCUSD",1744831961400,0.0008434,83906.0,83905.0,0.23836481]
["bitfinex","BTCUSD",1744831961572,0.0008434,83906.0,83905.0,0.40401272]
["bitfinex","BTCUSD",1744831961753,0.0008434,83906.0,83905.0,0.44249421]
["bitfinex","BTCUSD",1744831962562,0.0008434,83906.0,83905.0,0.44549421]
["bitfinex","BTCUSD",1744831962762,0.0008434,83906.0,83905.0,0.46057428]
["bitfinex","BTCUSD",1744831962957,0.0008434,83906.0,83905.0,0.45757428]
["bitfinex","BTCUSD",1744831963407,0.0008434,83906.0,83905.0,0.46057428]
["bitfinex","BTCUSD",1744831964559,0.0008434,83906.0,83905.0,0.17600947]
["bitfinex","BTCUSD",1744831964912,0.23920537,83906.0,83905.0,0.05656156]
["bitfinex","BTCUSD",1744831965077,0.0008434,83906.0,83905.0,0.05656156]
["bitfinex","BTCUSD",1744831965285,0.0008434,83906.0,83905.0,0.03722842]
["bitfinex","BTCUSD",1744831965496,0.23920537,83906.0,83905.0,0.02749469]
["bitfinex","BTCUSD",1744831965660,0.0008434,83906.0,83905.0,0.02749469]
["bitfinex","BTCUSD",1744831966060,0.0008434,83906.0,83905.0,0.02849469]
["bitfinex","BTCUSD",1744831966315,0.0008434,83906.0,83905.0,0.2668595]
["bitfinex","BTCUSD",1744831966649,0.0008434,83906.0,83905.0,0.2658595]
["bitfinex","BTCUSD",1744831966777,0.0008434,83906.0,83905.0,0.01641462]
["bitfinex","BTCUSD",1744831967182,0.0008434,83906.0,83903.0,0.01191852]
["bitfinex","BTCUSD",1744831967405,0.0008434,83906.0,83905.0,0.01645246]
["bitfinex","BTCUSD",1744831967606,0.0008434,83906.0,83904.0,0.01644663]
["bitfinex","BTCUSD",1744831967811,0.0008434,83906.0,83905.0,0.01645246]
["bitfinex","BTCUSD",1744831968014,0.0008434,83906.0,83905.0,0.01745246]
["bitfinex","BTCUSD",1744831968206,0.0008434,83906.0,83905.0,0.001]
["bitfinex","BTCUSD",1744831968411,0.0008434,83906.0,83905.0,0.01745246]
["bitfinex","BTCUSD",1744831968612,0.0008434,83906.0,83905.0,0.001]
["bitfinex","BTCUSD",1744831968810,0.0008434,83906.0,83905.0,0.01745246]
["bitfinex","BTCUSD",1744831969013,0.0008434,83906.0,83905.0,0.001]
["bitfinex","BTCUSD",1744831969487,0.0008434,83906.0,83905.0,0.01745246]
["bitfinex","BTCUSD",1744831970941,0.0008434,83906.0,83905.0,0.01845246]
["bitfinex","BTCUSD",1744831972519,0.23920537,83906.0,83905.0,0.01845246]
["bitfinex","BTCUSD",1744831972891,0.23920537,83906.0,83905.0,0.002]
["bitfinex","BTCUSD",1744831973978,0.23920537,83906.0,83905.0,0.001]
["bitfinex","BTCUSD",1744831974590,0.25030433,83898.0,83893.0,0.01191994]
["bitfinex","BTCUSD",1744831974793,0.01191951,83896.0,83892.0,0.01192008]
["bitfinex","BTCUSD",1744831975010,0.2383928,83896.0,83894.0,0.01644862]
["bitfinex","BTCUSD",1744831975215,0.01191923,83898.0,83894.0,0.0119198]
["bitfinex","BTCUSD",1744831975430,0.01191951,83896.0,83892.0,0.13136799]
["bitfinex","BTCUSD",1744831975585,0.01191951,83896.0,83895.0,0.01644862]
["bitfinex","BTCUSD",1744831975783,0.25028305,83905.0,83899.0,0.23838186]
["bitfinex","BTCUSD",1744831975987,0.25028799,83904.0,83899.0,0.01191909]
["bitfinex","BTCUSD",1744831976246,0.01191866,83902.0,83900.0,0.01648938]
["bitfinex","BTCUSD",1744831976976,0.0038434,83906.0,83900.0,0.01648938]
["bitfinex","BTCUSD",1744831976977,0.0038434,83906.0,83904.0,0.23836746]
["bitfinex","BTCUSD",1744831977175,0.0038434,83906.0,83902.0,0.01191866]
["bitfinex","BTCUSD",1744831977371,0.01576149,83906.0,83905.0,0.0164952]
["bitfinex","BTCUSD",1744831977601,0.01576149,83906.0,83903.0,0.01191852]
["bitfinex","BTCUSD",1744831977796,0.01276149,83906.0,83905.0,0.01650103]
["bitfinex","BTCUSD",1744831978018,0.01276149,83906.0,83904.0,0.0164952]
["bitfinex","BTCUSD",1744831978252,0.01276149,83906.0,83905.0,0.01650103]
["bitfinex","BTCUSD",1744831978638,0.01476149,83906.0,83903.0,0.01191852]
["bitfinex","BTCUSD",1744831978834,0.01476149,83906.0,83905.0,0.01650103]
["bitfinex","BTCUSD",1744831979027,0.01576149,83906.0,83904.0,0.0164952]
["bitfinex","BTCUSD",1744831979215,0.01776149,83906.0,83905.0,0.01650103]
["bitfinex","BTCUSD",1744831979422,0.01376149,83906.0,83905.0,0.01650103]
["bitfinex","BTCUSD",1744831979623,0.01191838,83904.0,83899.0,0.01191909]
["bitfinex","BTCUSD",1744831979861,0.01191852,83903.0,83899.0,0.01191909]
["bitfinex","BTCUSD",1744831980090,0.01191852,83903.0,83894.0,0.0119198]
["bitfinex","BTCUSD",1744831980091,0.23838321,83899.0,83894.0,0.0119198]
["bitfinex","BTCUSD",1744831980289,0.0119188,83901.0,83894.0,0.0119198]
["bitfinex","BTCUSD",1744831980510,0.0119188,83901.0,83896.0,0.25030966]
["bitfinex","BTCUSD",1744831980734,0.0119188,83901.0,83894.0,0.0119198]
["bitfinex","BTCUSD",1744831980735,0.01191966,83895.0,83892.0,0.11944791]
["bitfinex","BTCUSD",1744831980964,0.01191994,83893.0,83888.0,0.01192065]
["bitfinex","BTCUSD",1744831981190,0.01192008,83892.0,83887.0,0.01192079]
["bitfinex","BTCUSD",1744831981410,0.25032089,83893.0,83889.0,0.23841028]
["bitfinex","BTCUSD",1744831981877,0.25032089,83893.0,83890.0,0.01192037]
["bitfinex","BTCUSD",1744831982137,0.01191966,83895.0,83890.0,0.25032593]
["bitfinex","BTCUSD",1744831982627,0.01191951,83896.0,83892.0,0.01192008]
["bitfinex","BTCUSD",1744831982876,0.0008434,83906.0,83905.0,0.23836481]
["bitfinex","BTCUSD",1744831983202,0.0008434,83906.0,83903.0,0.25028636]
["bitfinex","BTCUSD",1744831983399,0.0119188,83901.0,83898.0,0.01191923]
["bitfinex","BTCUSD",1744831983601,0.25028541,83905.0,83900.0,0.25029797]
["bitfinex","BTCUSD",1744831983825,0.0008434,83906.0,83903.0,0.25028889]
["bitfinex","BTCUSD",1744831984145,0.01191895,83900.0,83897.0,0.01191937]
["bitfinex","BTCUSD",1744831984351,0.01191866,83902.0,83899.0,0.01191909]
["bitfinex","BTCUSD",1744831984681,0.25028983,83903.0,83899.0,0.01191909]
["bitfinex","BTCUSD",1744831984830,0.01191866,83902.0,83899.0,0.01191909]
["bitfinex","BTCUSD",1744831985156,0.23836975,83904.0,83900.0,0.01191895]
["bitfinex","BTCUSD",1744831985379,0.25028813,83904.0,83900.0,0.01191895]
["bitfinex","BTCUSD",1744831985515,0.001,83902.0,83900.0,0.01191895]
["bitfinex","BTCUSD",1744831985716,0.001,83902.0,83901.0,0.23837618]
["bitfinex","BTCUSD",1744831986800,0.001,83902.0,83901.0,0.36020772]
["bitfinex","BTCUSD",1744831987004,0.001,83902.0,83901.0,0.3742669]
["bitfinex","BTCUSD",1744831987386,0.001,83902.0,83901.0,0.3752669]
["bitfinex","BTCUSD",1744831987885,0.0008434,83906.0,83905.0,0.23836481]
["bitfinex","BTCUSD",1744831988045,0.0008434,83906.0,83905.0,0.35781272]
["bitfinex","BTCUSD",1744831988228,0.0008434,83906.0,83905.0,0.37428464]
["bitfinex","BTCUSD",1744831988441,0.0008434,83906.0,83905.0,0.01647192]
["bitfinex","BTCUSD",1744831988671,0.23920537,83906.0,83905.0,0.01647192]
["bitfinex","BTCUSD",1744831988870,0.0008434,83906.0,83904.0,0.23836765]
["bitfinex","BTCUSD",1744831989147,0.0008434,83906.0,83905.0,0.01647918]
["bitfinex","BTCUSD",1744831989350,0.0018434,83906.0,83905.0,0.01647918]
["bitfinex","BTCUSD",1744831989551,0.0018434,83906.0,83904.0,0.23836765]
["bitfinex","BTCUSD",1744831989762,0.0018434,83906.0,83905.0,0.13593291]
["bitfinex","BTCUSD",1744831990725,0.0018434,83906.0,83905.0,0.18573291]
["bitfinex","BTCUSD",1744831992661,0.0018434,83906.0,83905.0,0.24908799]
["bitfinex","BTCUSD",1744831992865,0.0008436,83917.0,83916.0,0.23833357]
["bitfinex","BTCUSD",1744831993068,0.0008436,83917.0,83916.0,0.40986447]
["bitfinex","BTCUSD",1744831993230,0.0008436,83917.0,83916.0,0.42380059]
["bitfinex","BTCUSD",1744831994975,0.0008436,83917.0,83916.0,0.42580059]
["bitfinex","BTCUSD",1744831995534,0.0008436,83917.0,83916.0,0.58480059]
["bitfinex","BTCUSD",1744831995730,0.0008436,83917.0,83916.0,0.58680059]
["bitfinex","BTCUSD",1744832003155,0.0008436,83917.0,83916.0,0.92680059]
["bitfinex","BTCUSD",1744832003156,1e-08,83917.0,83916.0,0.92680059]
["bitfinex","BTCUSD",1744832003500,1e-08,83922.0,83921.0,0.67241937]
["bitfinex","BTCUSD",1744832003808,1e-08,83922.0,83921.0,0.80799588]
["bitfinex","BTCUSD",1744832005669,0.00100001,83922.0,83921.0,0.81499588]
["bitfinex","BTCUSD",1744832006496,0.00100001,83922.0,83921.0,0.81899588]
["bitfinex","BTCUSD",1744832008751,0.0008436,83933.0,83921.0,0.81899588]
["bitfinex","BTCUSD",1744832008752,0.0008436,83933.0,83932.0,0.23828813]
["bitfinex","BTCUSD",1744832008937,0.0008436,83933.0,83932.0,0.40531841]
["bitfinex","BTCUSD",1744832009245,0.0008436,83933.0,83932.0,0.75894836]
["bitfinex","BTCUSD",1744832009453,0.0008432,83936.0,83935.0,0.57827962]
["bitfinex","BTCUSD",1744832009655,0.0008432,83936.0,83935.0,0.85668753]
["bitfinex","BTCUSD",1744832009807,0.0008432,83936.0,83935.0,0.8727173]
["bitfinex","BTCUSD",1744832011154,0.0008432,83936.0,83935.0,0.88457326]
["bitfinex","BTCUSD",1744832011352,0.0008432,83936.0,83935.0,0.88757326]
["bitfinex","BTCUSD",1744832011551,0.0008432,83936.0,83935.0,0.89635281]
["bitfinex","BTCUSD",1744832012343,0.0008432,83936.0,83935.0,0.89835281]
["bitfinex","BTCUSD",1744832012963,0.0008432,83936.0,83935.0,0.38753685]
["bitfinex","BTCUSD",1744832013163,0.0008432,83936.0,83935.0,0.14047768]
["bitfinex","BTCUSD",1744832013324,0.23911998,83936.0,83935.0,0.02102977]
["bitfinex","BTCUSD",1744832013523,0.75913606,83936.0,83935.0,0.005]
["bitfinex","BTCUSD",1744832013718,0.77367691,83936.0,83935.0,0.005]
["bitfinex","BTCUSD",1744832014166,0.77367691,83936.0,83935.0,0.002]
["bitfinex","BTCUSD",1744832014369,1.23312482,83936.0,83935.0,0.002]
["bitfinex","BTCUSD",1744832014564,0.28734288,83913.0,83905.0,0.01191824]
["bitfinex","BTCUSD",1744832014787,0.28734288,83913.0,83906.0,0.01620441]
["bitfinex","BTCUSD",1744832015089,0.0609171,83913.0,83908.0,0.01191781]
["bitfinex","BTCUSD",1744832015294,0.0609171,83913.0,83909.0,0.01191767]
["bitfinex","BTCUSD",1744832015461,0.049,83913.0,83910.0,0.01191753]
["bitfinex","BTCUSD",1744832015843,0.049,83913.0,83911.0,0.01624514]
["bitfinex","BTCUSD",1744832016295,0.049,83913.0,83911.0,0.25459137]
["bitfinex","BTCUSD",1744832016462,0.049,83913.0,83911.0,0.01624514]
["bitfinex","BTCUSD",1744832017312,0.23834493,83912.0,83911.0,0.01624514]
["bitfinex","BTCUSD",1744832017494,0.2502806,83906.0,83902.0,0.01191866]
["bitfinex","BTCUSD",1744832017892,0.25028692,83904.0,83903.0,0.01629461]
["bitfinex","BTCUSD",1744832018271,0.0118528,83906.0,83901.0,0.01205503]
["bitfinex","BTCUSD",1744832018474,0.25028243,83906.0,83901.0,0.01205503]
["bitfinex","BTCUSD",1744832018677,0.25028574,83905.0,83902.0,0.01834991]
["bitfinex","BTCUSD",1744832019047,0.23837049,83903.0,83902.0,0.01834991]
["bitfinex","BTCUSD",1744832019446,0.0119089,83906.0,83902.0,0.002]
["bitfinex","BTCUSD",1744832019645,0.01191682,83915.0,83904.0,0.01191838]
["bitfinex","BTCUSD",1744832019646,0.01191753,83910.0,83904.0,0.01191838]
["bitfinex","BTCUSD",1744832019823,0.25027067,83910.0,83905.0,0.01191824]
["bitfinex","BTCUSD",1744832020026,0.25027428,83908.0,83905.0,0.028306]
["bitfinex","BTCUSD",1744832020289,0.25027428,83908.0,83904.0,0.01191838]
["bitfinex","BTCUSD",1744832020491,0.25027428,83908.0,83901.0,0.00013623]
["bitfinex","BTCUSD",1744832020492,0.01191838,83904.0,83901.0,0.00013623]
["bitfinex","BTCUSD",1744832020838,0.01191781,83908.0,83903.0,0.01191852]
["bitfinex","BTCUSD",1744832021234,0.01491781,83908.0,83903.0,0.01191852]
["bitfinex","BTCUSD",1744832021435,0.23836197,83906.0,83901.0,0.23850991]
["bitfinex","BTCUSD",1744832021752,0.24235879,83908.0,83903.0,0.01191852]
["bitfinex","BTCUSD",1744832021953,0.002,83904.0,83903.0,0.01191852]
["bitfinex","BTCUSD",1744832023440,0.004,83908.0,83905.0,0.01191824]
["bitfinex","BTCUSD",1744832023639,0.003,83908.0,83905.0,0.01191824]
["bitfinex","BTCUSD",1744832023928,0.003,83908.0,83905.0,0.25028067]
["bitfinex","BTCUSD",1744832024134,0.01191753,83910.0,83906.0,0.01191809]
["bitfinex","BTCUSD",1744832024320,0.01191753,83910.0,83907.0,0.01191795]
["bitfinex","BTCUSD",1744832024694,0.01191738,83911.0,83907.0,0.01191795]
["bitfinex","BTCUSD",1744832024695,0.001,83908.0,83907.0,0.01191795]
["bitfinex","BTCUSD",1744832025057,0.0119171,83913.0,83909.0,0.01191767]
["bitfinex","BTCUSD",1744832025252,0.0119171,83913.0,83910.0,0.01191753]
["bitfinex","BTCUSD",1744832025569,0.001,83950.0,83918.0,0.23832789]
["bitfinex","BTCUSD",1744832025570,0.01215295,83920.0,83918.0,0.23832789]
["bitfinex","BTCUSD",1744832025975,0.01215295,83920.0,83916.0,0.01191667]
["bitfinex","BTCUSD",1744832026180,0.01215295,83920.0,83912.0,0.01191724]
["bitfinex","BTCUSD",1744832026181,0.01191809,83906.0,83903.0,0.01191852]
["bitfinex","BTCUSD",1744832026440,0.01191781,83908.0,83905.0,0.01191824]
["bitfinex","BTCUSD",1744832026619,0.01191767,83909.0,83905.0,0.01191824]
["bitfinex","BTCUSD",1744832026835,0.238368,83904.0,83902.0,0.15888]
["bitfinex","BTCUSD",1744832027041,0.01191824,83905.0,83902.0,0.15888]
["bitfinex","BTCUSD",1744832027428,0.23936221,83906.0,83903.0,0.01191852]
["bitfinex","BTCUSD",1744832027629,0.01191781,83908.0,83904.0,0.25028535]
["bitfinex","BTCUSD",1744832027830,0.01191795,83907.0,83902.0,0.15888]
["bitfinex","BTCUSD",1744832028030,0.01191824,83905.0,83902.0,0.15888]
["bitfinex","BTCUSD",1744832028435,0.01191824,83905.0,83902.0,0.17079866]
["bitfinex","BTCUSD",1744832029308,0.002,83906.0,83903.0,0.25028671]
["bitfinex","BTCUSD",1744832029537,0.002,83906.0,83903.0,0.01191852]
["bitfinex","BTCUSD",1744832029941,0.01191824,83905.0,83901.0,0.00013623]
["bitfinex","BTCUSD",1744832030133,0.01191838,83904.0,83901.0,0.01205503]
["bitfinex","BTCUSD",1744832030682,0.01291795,83907.0,83902.0,0.2502899]
["bitfinex","BTCUSD",1744832030883,0.01191795,83907.0,83902.0,0.01191866]
["bitfinex","BTCUSD",1744832031368,0.001,83905.0,83903.0,0.01191852]
["bitfinex","BTCUSD",1744832031570,0.01291824,83905.0,83901.0,0.25043117]
["bitfinex","BTCUSD",1744832031725,0.01291824,83905.0,83902.0,0.01191866]
["bitfinex","BTCUSD",1744832031948,0.01191824,83905.0,83903.0,0.01645981]
["bitfinex","BTCUSD",1744832032136,0.001,83904.0,83903.0,0.01645981]
["bitfinex","BTCUSD",1744832033384,0.001,83904.0,83903.0,0.2548303]
["bitfinex","BTCUSD",1744832033562,0.25027897,83907.0,83903.0,0.02837833]
["bitfinex","BTCUSD",1744832033762,0.25027897,83907.0,83903.0,0.01645981]
["bitfinex","BTCUSD",1744832033763,0.001,83905.0,83903.0,0.01645981]
["bitfinex","BTCUSD",1744832033965,0.01191809,83906.0,83903.0,0.01645981]
["bitfinex","BTCUSD",1744832034390,0.002,83904.0,83901.0,0.01205503]
["bitfinex","BTCUSD",1744832034588,0.23836811,83904.0,83902.0,0.01645399]
["bitfinex","BTCUSD",1744832035253,0.23836811,83904.0,83901.0,0.00013623]
["bitfinex","BTCUSD",1744832035254,0.23837334,83902.0,83901.0,0.00013623]
["bitfinex","BTCUSD",1744832035811,0.3723621,83902.0,83901.0,0.00013623]
["bitfinex","BTCUSD",1744832036040,0.4186621,83902.0,83901.0,0.00013623]
["bitfinex","BTCUSD",1744832037638,0.4206621,83902.0,83901.0,0.00013623]
["bitfinex","BTCUSD",1744832037986,1.1765621,83902.0,83901.0,0.00013623]
["bitfinex","BTCUSD",1744832038653,1.1765621,83902.0,83872.0,0.0004216]
["bitfinex","BTCUSD",1744832038654,0.01192207,83878.0,83872.0,0.0004216]
["bitfinex","BTCUSD",1744832038863,0.41089999,83877.0,83873.0,0.01192278]
["bitfinex","BTCUSD",1744832039109,0.41089999,83877.0,83873.0,0.0285167]
["bitfinex","BTCUSD",1744832039263,0.41089999,83877.0,83874.0,0.01192264]
["bitfinex","BTCUSD",1744832039474,0.41089999,83877.0,83873.0,0.0285167]
["bitfinex","BTCUSD",1744832039675,0.41089999,83877.0,83875.0,0.01662304]
["bitfinex","BTCUSD",1744832039879,0.41089999,83877.0,83873.0,0.01192278]
["bitfinex","BTCUSD",1744832040214,0.41089999,83877.0,83876.0,0.01662886]
["bitfinex","BTCUSD",1744832040516,0.41089999,83877.0,83874.0,0.01192264]
["bitfinex","BTCUSD",1744832040517,0.41089999,83877.0,83874.0,0.01662886]
["bitfinex","BTCUSD",1744832040928,0.41089999,83877.0,83876.0,0.23844723]
["bitfinex","BTCUSD",1744832041129,0.41089999,83877.0,83876.0,0.35789514]
["bitfinex","BTCUSD",1744832041367,0.41089999,83877.0,83876.0,0.37447159]
["bitfinex","BTCUSD",1744832042330,0.01189191,83888.0,83886.0,0.23841644]
["bitfinex","BTCUSD",1744832042561,0.01189191,83888.0,83885.0,0.25034267]
["bitfinex","BTCUSD",1744832042804,0.23841042,83889.0,83887.0,0.01661723]
["bitfinex","BTCUSD",1744832043067,0.23845007,83875.0,83869.0,0.25123044]
["bitfinex","BTCUSD",1744832043343,0.25036659,83877.0,83876.0,0.001]
["bitfinex","BTCUSD",1744832043678,0.25036659,83877.0,83876.0,0.01663469]
["bitfinex","BTCUSD",1744832043878,0.25036659,83877.0,83873.0,0.01192278]
["bitfinex","BTCUSD",1744832044062,0.25036659,83877.0,83876.0,0.01764052]
["bitfinex","BTCUSD",1744832044414,0.25036659,83877.0,83876.0,0.001]
["bitfinex","BTCUSD",1744832044762,0.25036659,83877.0,83874.0,0.01192264]
["bitfinex","BTCUSD",1744832044958,0.25036659,83877.0,83876.0,0.001]
["bitfinex","BTCUSD",1744832045910,0.25036659,83877.0,83876.0,0.002]
["bitfinex","BTCUSD",1744832046117,0.25036659,83877.0,83876.0,0.001]
["bitfinex","BTCUSD",1744832047300,0.25036659,83877.0,83876.0,0.002]
["bitfinex","BTCUSD",1744832047929,0.01192179,83880.0,83876.0,0.001]
["bitfinex","BTCUSD",1744832048139,0.0119225,83875.0,83872.0,0.01279813]
["bitfinex","BTCUSD",1744832048310,0.0119225,83875.0,83872.0,0.0008752]
["bitfinex","BTCUSD",1744832048311,0.23845291,83874.0,83872.0,0.0008752]
["bitfinex","BTCUSD",1744832048515,0.23845291,83874.0,83873.0,0.01670751]
["bitfinex","BTCUSD",1744832048911,0.23845291,83874.0,83872.0,0.0008752]
["bitfinex","BTCUSD",1744832049146,0.23845291,83874.0,83873.0,0.01670751]
["bitfinex","BTCUSD",1744832049470,0.003,83877.0,83876.0,0.23844723]
["bitfinex","BTCUSD",1744832049891,0.002,83877.0,83876.0,0.25510232]
["bitfinex","BTCUSD",1744832050097,0.01192094,83886.0,83881.0,0.2503546]
["bitfinex","BTCUSD",1744832050312,0.25034248,83886.0,83881.0,0.2503546]
["bitfinex","BTCUSD",1744832050497,0.01192122,83884.0,83882.0,0.01671335]
["bitfinex","BTCUSD",1744832050641,0.23842583,83884.0,83882.0,0.01671335]
["bitfinex","BTCUSD",1744832051045,0.01192136,83883.0,83880.0,0.01192179]
["bitfinex","BTCUSD",1744832052725,0.01192136,83883.0,83878.0,0.01192207]
["bitfinex","BTCUSD",1744832052726,0.25035167,83882.0,83878.0,0.01192207]
["bitfinex","BTCUSD",1744832053144,0.0119215,83882.0,83874.0,0.01192264]
["bitfinex","BTCUSD",1744832053339,0.0119215,83882.0,83872.0,0.01279813]
["bitfinex","BTCUSD",1744832053340,0.01192165,83881.0,83872.0,0.01279813]
["bitfinex","BTCUSD",1744832053557,0.01192165,83881.0,83874.0,0.01192264]
["bitfinex","BTCUSD",1744832053765,0.25035703,83881.0,83874.0,0.25037555]
["bitfinex","BTCUSD",1744832053925,0.01192165,83881.0,83878.0,0.01192207]
["bitfinex","BTCUSD",1744832054342,0.01192193,83879.0,83876.0,0.01192236]
["bitfinex","BTCUSD",1744832054547,0.0119225,83875.0,83872.0,0.0008752]
["bitfinex","BTCUSD",1744832054795,0.0119225,83875.0,83872.0,0.01279813]
["bitfinex","BTCUSD",1744832055101,0.01192236,83876.0,83872.0,0.01279813]
["bitfinex","BTCUSD",1744832056067,0.25036361,83878.0,83873.0,0.23845576]
["bitfinex","BTCUSD",1744832056271,0.25035824,83880.0,83876.0,0.01192236]
["bitfinex","BTCUSD",1744832056563,0.01192051,83889.0,83878.0,0.23843918]
["bitfinex","BTCUSD",1744832056771,0.01192051,83889.0,83872.0,0.0008752]
["bitfinex","BTCUSD",1744832056772,0.01192122,83884.0,83880.0,0.01192179]
["bitfinex","BTCUSD",1744832056885,0.25034502,83885.0,83881.0,0.01192165]
["bitfinex","BTCUSD",1744832057091,0.01192122,83884.0,83881.0,0.01192165]
["bitfinex","BTCUSD",1744832057328,0.01192122,83884.0,83882.0,0.01673895]
["bitfinex","BTCUSD",1744832057845,0.01192122,83884.0,83880.0,0.01192179]
["bitfinex","BTCUSD",1744832058004,0.01192122,83884.0,83881.0,0.01673895]
["bitfinex","BTCUSD",1744832058404,0.01292122,83884.0,83881.0,0.01673895]
["bitfinex","BTCUSD",1744832058771,0.25134775,83884.0,83881.0,0.01673895]
["bitfinex","BTCUSD",1744832058950,0.23842963,83883.0,83881.0,0.01673895]
["bitfinex","BTCUSD",1744832059165,0.01192179,83880.0,83877.0,0.01192221]
["bitfinex","BTCUSD",1744832059309,0.0119215,83882.0,83877.0,0.01192221]
["bitfinex","BTCUSD",1744832059509,0.2503541,83882.0,83878.0,0.01674477]
["bitfinex","BTCUSD",1744832059730,0.0119215,83882.0,83878.0,0.01674477]
["bitfinex","BTCUSD",1744832059932,0.25035099,83883.0,83878.0,0.26710829]
["bitfinex","BTCUSD",1744832060534,0.0119215,83882.0,83878.0,0.26710829]
["bitfinex","BTCUSD",1744832061075,0.35454085,83904.0,83884.0,0.01192122]
["bitfinex","BTCUSD",1744832061283,0.23840615,83891.0,83885.0,0.23842164]
["bitfinex","BTCUSD",1744832061505,0.23840615,83891.0,83882.0,0.0119215]
["bitfinex","BTCUSD",1744832061506,0.23841789,83887.0,83882.0,0.0119215]
["bitfinex","BTCUSD",1744832061701,0.01192094,83886.0,83882.0,0.0119215]
["bitfinex","BTCUSD",1744832062105,0.01192094,83886.0,83883.0,0.01673313]
["bitfinex","BTCUSD",1744832062106,0.250342,83886.0,83883.0,0.01673313]
["bitfinex","BTCUSD",1744832062497,0.23842449,83884.0,83883.0,0.01673313]
["bitfinex","BTCUSD",1744832062912,0.01192079,83887.0,83882.0,0.0119215]
["bitfinex","BTCUSD",1744832063103,0.01191895,83900.0,83892.0,0.23840175]
["bitfinex","BTCUSD",1744832063263,0.01191895,83900.0,83886.0,0.01192094]
["bitfinex","BTCUSD",1744832063264,0.002,83891.0,83888.0,0.238412]
["bitfinex","BTCUSD",1744832063461,0.002,83891.0,83889.0,0.01675644]
["bitfinex","BTCUSD",1744832063666,0.25032366,83892.0,83889.0,0.01675644]
["bitfinex","BTCUSD",1744832063890,0.23840459,83891.0,83886.0,0.01192094]
["bitfinex","BTCUSD",1744832064070,0.23840459,83891.0,83890.0,0.01676226]
["bitfinex","BTCUSD",1744832064294,0.25033176,83889.0,83886.0,0.01192094]
["bitfinex","BTCUSD",1744832064719,0.25033176,83889.0,83887.0,0.01674478]
["bitfinex","BTCUSD",1744832065445,0.25033176,83889.0,83886.0,0.01192094]
["bitfinex","BTCUSD",1744832065953,0.002,83891.0,83886.0,0.01192094]
["bitfinex","BTCUSD",1744832066161,0.23838477,83898.0,83891.0,0.01192022]
["bitfinex","BTCUSD",1744832066366,0.01191937,83897.0,83894.0,0.0119198]
["bitfinex","BTCUSD",1744832066872,0.25030223,83899.0,83895.0,0.0286528]
["bitfinex","BTCUSD",1744832067380,0.25029342,83902.0,83897.0,0.01191937]
["bitfinex","BTCUSD",1744832067575,0.25029342,83902.0,83895.0,0.0286528]
["bitfinex","BTCUSD",1744832067576,0.01191909,83899.0,83895.0,0.0286528]
["bitfinex","BTCUSD",1744832067782,0.01191923,83898.0,83894.0,0.0119198]
["bitfinex","BTCUSD",1744832068077,0.002,83897.0,83894.0,0.0119198]
["bitfinex","BTCUSD",1744832068287,0.002,83897.0,83894.0,0.25031366]
["bitfinex","BTCUSD",1744832068851,0.002,83897.0,83894.0,0.0119198]
["bitfinex","BTCUSD",1744832069258,0.25130287,83899.0,83894.0,0.0119198]
["bitfinex","BTCUSD",1744832069468,0.250307,83897.0,83894.0,0.0119198]
["bitfinex","BTCUSD",1744832069662,0.25130287,83899.0,83894.0,0.0119198]
["bitfinex","BTCUSD",1744832069863,0.25030666,83898.0,83894.0,0.0119198]
["bitfinex","BTCUSD",1744832070070,0.01191966,83895.0,83891.0,0.01192022]
["bitfinex","BTCUSD",1744832070296,0.01191951,83896.0,83893.0,0.25031877]
["bitfinex","BTCUSD",1744832070543,0.01191951,83896.0,83893.0,0.01191994]
["bitfinex","BTCUSD",1744832071597,0.01291951,83896.0,83893.0,0.01191994]
["bitfinex","BTCUSD",1744832072435,0.001,83895.0,83893.0,0.01191994]
["bitfinex","BTCUSD",1744832072989,0.01291951,83896.0,83893.0,0.01191994]
["bitfinex","BTCUSD",1744832073183,0.01391951,83896.0,83893.0,0.01191994]
["bitfinex","BTCUSD",1744832073390,0.002,83896.0,83893.0,0.01191994]
["bitfinex","BTCUSD",1744832073625,0.001,83896.0,83894.0,0.23839423]
["bitfinex","BTCUSD",1744832073832,0.001,83895.0,83894.0,0.23839423]
["bitfinex","BTCUSD",1744832073987,0.002,83895.0,83894.0,0.23839423]
["bitfinex","BTCUSD",1744832074362,0.001,83895.0,83893.0,0.01191994]
["bitfinex","BTCUSD",1744832074568,0.01291966,83895.0,83892.0,0.01192008]
["bitfinex","BTCUSD",1744832075392,0.001,83895.0,83892.0,0.25031994]
["bitfinex","BTCUSD",1744832075568,0.001,83896.0,83893.0,0.25031675]
["bitfinex","BTCUSD",1744832075779,0.01191937,83897.0,83893.0,0.25031675]
["bitfinex","BTCUSD",1744832075987,0.25030586,83898.0,83895.0,0.01191966]
["bitfinex","BTCUSD",1744832075988,0.002,83896.0,83895.0,0.01191966]
["bitfinex","BTCUSD",1744832076671,0.002,83896.0,83895.0,0.13136757]
["bitfinex","BTCUSD",1744832076878,0.0457,83931.0,83924.0,0.25022475]
["bitfinex","BTCUSD",1744832077191,0.0361874,83935.0,83932.0,0.0119144]
["bitfinex","BTCUSD",1744832077308,0.04810138,83935.0,83931.0,0.01191454]
["bitfinex","BTCUSD",1744832077511,0.01233538,83935.0,83933.0,0.01642795]
["bitfinex","BTCUSD",1744832077718,0.0004214,83935.0,83932.0,0.01643959]
["bitfinex","BTCUSD",1744832077964,0.23870342,83935.0,83934.0,0.01644539]
["bitfinex","BTCUSD",1744832078165,0.23870342,83935.0,83928.0,0.01191497]
["bitfinex","BTCUSD",1744832078166,0.23883959,83935.0,83933.0,0.01646867]
["bitfinex","BTCUSD",1744832078368,0.01191454,83931.0,83928.0,0.01191497]
["bitfinex","BTCUSD",1744832078724,0.01191454,83931.0,83929.0,0.01641924]
["bitfinex","BTCUSD",1744832078921,0.011,83931.0,83929.0,0.02833407]
["bitfinex","BTCUSD",1744832079395,0.01191426,83933.0,83929.0,0.02833407]
["bitfinex","BTCUSD",1744832079649,0.003,83931.0,83929.0,0.02833407]
["bitfinex","BTCUSD",1744832080421,0.008,83931.0,83929.0,0.01641924]
["bitfinex","BTCUSD",1744832080639,0.24629364,83931.0,83929.0,0.01641924]
["bitfinex","BTCUSD",1744832081063,0.25820818,83931.0,83927.0,0.01191511]
["bitfinex","BTCUSD",1744832081252,0.25820818,83931.0,83930.0,0.01643088]
["bitfinex","BTCUSD",1744832081477,0.25820818,83931.0,83928.0,0.01191497]
["bitfinex","BTCUSD",1744832081478,0.008,83931.0,83928.0,0.25021196]
["bitfinex","BTCUSD",1744832081650,0.008,83931.0,83930.0,0.35774172]
["bitfinex","BTCUSD",1744832081806,0.008,83931.0,83930.0,0.11944791]
["bitfinex","BTCUSD",1744832082018,0.002,83931.0,83930.0,0.13586715]
["bitfinex","BTCUSD",1744832082220,0.005,83931.0,83930.0,0.13586715]
["bitfinex","BTCUSD",1744832082548,0.003,83931.0,83930.0,0.13586715]
["bitfinex","BTCUSD",1744832083074,0.009,83931.0,83929.0,0.17416126]
["bitfinex","BTCUSD",1744832083274,0.009,83931.0,83930.0,0.01366524]
["bitfinex","BTCUSD",1744832083449,0.007,83931.0,83930.0,0.01366524]
["bitfinex","BTCUSD",1744832083975,0.009,83931.0,83930.0,0.01366524]
["bitfinex","BTCUSD",1744832084336,0.02091454,83931.0,83926.0,0.01191525]
["bitfinex","BTCUSD",1744832084537,0.009,83931.0,83930.0,0.0136827]
["bitfinex","BTCUSD",1744832084854,0.009,83931.0,83928.0,0.25021163]
["bitfinex","BTCUSD",1744832085205,0.009,83931.0,83930.0,0.0610827]
["bitfinex","BTCUSD",1744832085322,0.007,83931.0,83930.0,0.0474]
["bitfinex","BTCUSD",1744832085518,0.009,83931.0,83930.0,0.06102451]
["bitfinex","BTCUSD",1744832085744,0.009,83931.0,83930.0,0.01362451]
["bitfinex","BTCUSD",1744832085963,0.007,83931.0,83930.0,0.01362451]
["bitfinex","BTCUSD",1744832086325,0.009,83931.0,83930.0,0.01362451]
["bitfinex","BTCUSD",1744832086526,0.009,83931.0,83930.0,0.01600726]
["bitfinex","BTCUSD",1744832089224,0.009,83931.0,83930.0,0.01362451]
["bitfinex","BTCUSD",1744832097102,0.009,83931.0,83930.0,0.01353366]
["bitfinex","BTCUSD",1744832097462,0.009,83931.0,83929.0,0.23829445]
["bitfinex","BTCUSD",1744832098030,0.01191568,83923.0,83915.0,0.0499]
["bitfinex","BTCUSD",1744832098151,0.01191625,83919.0,83912.0,0.01191724]
["bitfinex","BTCUSD",1744832098346,0.01191625,83919.0,83913.0,0.0119171]
["bitfinex","BTCUSD",1744832098597,0.01191611,83920.0,83917.0,0.01191653]
["bitfinex","BTCUSD",1744832098770,0.01191568,83923.0,83918.0,0.01191639]
["bitfinex","BTCUSD",1744832098969,0.01191582,83922.0,83919.0,0.01191625]
["bitfinex","BTCUSD",1744832099178,0.0459,83929.0,83910.0,0.01191753]
["bitfinex","BTCUSD",1744832099179,0.01191682,83915.0,83910.0,0.01191753]
["bitfinex","BTCUSD",1744832099383,0.01191639,83918.0,83914.0,0.01191696]
["bitfinex","BTCUSD",1744832099580,0.0489,83919.0,83916.0,0.01191667]
["bitfinex","BTCUSD",1744832099896,0.01191596,83921.0,83917.0,0.25024726]
["bitfinex","BTCUSD",1744832100305,0.01191596,83921.0,83917.0,0.01191653]
["bitfinex","BTCUSD",1744832100470,0.01191682,83915.0,83913.0,0.001]
["bitfinex","BTCUSD",1744832101001,0.01291625,83919.0,83912.0,0.01191724]
["bitfinex","BTCUSD",1744832101002,0.001,83919.0,83916.0,0.01191667]
["bitfinex","BTCUSD",1744832101208,0.001,83919.0,83916.0,0.25024768]
["bitfinex","BTCUSD",1744832101723,0.01291625,83919.0,83916.0,0.01191667]
["bitfinex","BTCUSD",1744832101930,0.25023549,83921.0,83917.0,0.01191653]
["bitfinex","BTCUSD",1744832102110,0.001,83919.0,83917.0,0.01191653]
["bitfinex","BTCUSD",1744832102311,0.001,83919.0,83918.0,0.23832789]
["bitfinex","BTCUSD",1744832102738,0.01191667,83916.0,83912.0,0.01191724]
["bitfinex","BTCUSD",1744832103148,0.01191724,83912.0,83909.0,0.01191767]
["bitfinex","BTCUSD",1744832103343,0.4109,83911.0,83909.0,0.01191767]
["bitfinex","BTCUSD",1744832103548,0.4109,83911.0,83902.0,0.23837213]
["bitfinex","BTCUSD",1744832103549,0.01191895,83900.0,83891.0,0.048]
["bitfinex","BTCUSD",1744832103892,0.0119198,83894.0,83888.0,0.23841251]
["bitfinex","BTCUSD",1744832104101,0.0119198,83894.0,83874.0,1.16314]
["bitfinex","BTCUSD",1744832104102,0.01192065,83888.0,83877.0,0.0478]
["bitfinex","BTCUSD",1744832104323,0.23842117,83886.0,83878.0,0.01192207]
["bitfinex","BTCUSD",1744832104523,0.23841312,83890.0,83878.0,0.01192207]
["bitfinex","BTCUSD",1744832104524,0.01192122,83884.0,83878.0,0.01192207]
["bitfinex","BTCUSD",1744832104651,0.23844438,83877.0,83876.0,0.0008426]
["bitfinex","BTCUSD",1744832104852,0.25035105,83883.0,83878.0,0.01192207]
["bitfinex","BTCUSD",1744832105080,0.23843301,83881.0,83877.0,0.01192221]
["bitfinex","BTCUSD",1744832105279,0.4109,83884.0,83879.0,0.01192193]
["bitfinex","BTCUSD",1744832105443,0.23842733,83883.0,83878.0,0.01192207]
["bitfinex","BTCUSD",1744832105793,0.25034869,83883.0,83878.0,0.01392207]
["bitfinex","BTCUSD",1744832105942,0.238433,83882.0,83879.0,0.01384514]
["bitfinex","BTCUSD",1744832106499,0.2503545,83882.0,83879.0,0.01384514]
["bitfinex","BTCUSD",1744832106725,0.2503545,83882.0,83878.0,0.001]
["bitfinex","BTCUSD",1744832106924,0.2503545,83882.0,83878.0,0.003]
["bitfinex","BTCUSD",1744832106925,0.25035743,83881.0,83878.0,0.003]
["bitfinex","BTCUSD",1744832107123,0.23843578,83881.0,83878.0,0.003]
["bitfinex","BTCUSD",1744832107432,0.238433,83882.0,83879.0,0.02576707]
["bitfinex","BTCUSD",1744832107601,0.238433,83882.0,83879.0,0.01484514]
["bitfinex","BTCUSD",1744832108033,0.238433,83882.0,83879.0,0.01384514]
["bitfinex","BTCUSD",1744832108572,0.238433,83882.0,83880.0,0.01391506]
["bitfinex","BTCUSD",1744832109054,0.2503545,83882.0,83879.0,0.002]
["bitfinex","BTCUSD",1744832109233,0.2503545,83882.0,83881.0,0.01391506]
["bitfinex","BTCUSD",1744832109400,0.2503545,83882.0,83879.0,0.002]
["bitfinex","BTCUSD",1744832109749,0.2503545,83882.0,83880.0,0.01391506]
["bitfinex","BTCUSD",1744832109951,0.2503545,83882.0,83880.0,0.01491506]
["bitfinex","BTCUSD",1744832110169,0.2503545,83882.0,83880.0,0.001]
["bitfinex","BTCUSD",1744832110393,0.4109,83884.0,83880.0,0.001]
["bitfinex","BTCUSD",1744832110394,0.4109,83884.0,83883.0,0.23842733]
["bitfinex","BTCUSD",1744832110816,0.4109,83884.0,83883.0,0.42040778]
["bitfinex","BTCUSD",1744832114231,0.4109,83884.0,83883.0,0.01493254]
["bitfinex","BTCUSD",1744832114631,0.4109,83884.0,83883.0,0.002]
["bitfinex","BTCUSD",1744832114781,0.64932449,83884.0,83883.0,0.01591367]
["bitfinex","BTCUSD",1744832114981,0.64932449,83884.0,83883.0,0.002]
["bitfinex","BTCUSD",1744832115811,0.64932449,83884.0,83883.0,0.001]
["bitfinex","BTCUSD",1744832116007,0.23844438,83877.0,83876.0,0.00097862]
["bitfinex","BTCUSD",1744832117172,0.25036305,83879.0,83876.0,0.00097862]
["bitfinex","BTCUSD",1744832117504,0.25036305,83879.0,83877.0,0.01396027]
["bitfinex","BTCUSD",1744832117928,0.4129,83884.0,83881.0,0.01192165]
["bitfinex","BTCUSD",1744832118130,0.4119,83884.0,83881.0,0.01192165]
["bitfinex","BTCUSD",1744832118553,0.4119,83884.0,83882.0,0.25241958]
["bitfinex","BTCUSD",1744832118912,0.4109,83884.0,83882.0,0.25241958]
["bitfinex","BTCUSD",1744832120328,0.15844,83892.0,83891.0,0.23840459]
["bitfinex","BTCUSD",1744832120584,0.4109,83893.0,83891.0,0.25238235]
["bitfinex","BTCUSD",1744832121695,0.4109,83893.0,83891.0,0.37183026]
["bitfinex","BTCUSD",1744832121696,0.002,83892.0,83891.0,0.37183026]
["bitfinex","BTCUSD",1744832121905,0.0468,83926.0,83913.0,0.23834209]
["bitfinex","BTCUSD",1744832121906,0.4109,83914.0,83913.0,0.23834209]
["bitfinex","BTCUSD",1744832122116,0.4109,83916.0,83915.0,0.23833641]
["bitfinex","BTCUSD",1744832122468,0.28505713,83943.0,83915.0,0.23833641]
["bitfinex","BTCUSD",1744832122469,0.4109,83928.0,83915.0,0.01373609]
["bitfinex","BTCUSD",1744832122714,0.4109,83928.0,83927.0,0.23830233]
["bitfinex","BTCUSD",1744832122916,0.0004214,83935.0,83934.0,0.23828246]
["bitfinex","BTCUSD",1744832123119,0.0004214,83935.0,83934.0,0.25189053]
["bitfinex","BTCUSD",1744832123327,0.00055757,83935.0,83934.0,0.37133844]
["bitfinex","BTCUSD",1744832123503,0.00055757,83935.0,83934.0,0.52977844]
["bitfinex","BTCUSD",1744832124115,0.00055757,83935.0,83934.0,0.86977844]
["bitfinex","BTCUSD",1744832125228,0.00055757,83935.0,83934.0,0.87577844]
["bitfinex","BTCUSD",1744832126288,0.0008434,83956.0,83935.0,0.34]
["bitfinex","BTCUSD",1744832126428,0.0008434,83956.0,83935.0,0.45944791]
["bitfinex","BTCUSD",1744832126629,0.0008434,83956.0,83950.0,0.23823704]
["bitfinex","BTCUSD",1744832126837,0.0008434,83956.0,83950.0,0.35768495]
["bitfinex","BTCUSD",1744832127037,0.2501403,83953.0,83950.0,0.01339722]
["bitfinex","BTCUSD",1744832127362,0.2501403,83953.0,83940.0,0.23826467]
["bitfinex","BTCUSD",1744832127363,0.01191227,83947.0,83941.0,0.01191312]
["bitfinex","BTCUSD",1744832127526,0.23823704,83950.0,83944.0,0.0119127]
["bitfinex","BTCUSD",1744832127722,0.23823704,83950.0,83946.0,0.01191241]
["bitfinex","BTCUSD",1744832127947,0.23906441,83956.0,83948.0,0.01191213]
["bitfinex","BTCUSD",1744832128158,0.23822694,83954.0,83948.0,0.25015319]
["bitfinex","BTCUSD",1744832128371,0.23822694,83954.0,83950.0,0.001]
["bitfinex","BTCUSD",1744832128586,0.23822694,83954.0,83949.0,0.01343793]
["bitfinex","BTCUSD",1744832128785,0.23823171,83952.0,83950.0,0.01344374]
["bitfinex","BTCUSD",1744832129198,0.23823988,83949.0,83946.0,0.001]
["bitfinex","BTCUSD",1744832129417,0.23824296,83948.0,83946.0,0.001]
["bitfinex","BTCUSD",1744832129600,0.4109,83947.0,83946.0,0.001]
["bitfinex","BTCUSD",1744832129846,0.01191298,83942.0,83929.0,0.17031483]
["bitfinex","BTCUSD",1744832130159,0.2382711,83938.0,83933.0,0.01191426]
["bitfinex","BTCUSD",1744832130315,0.23827967,83935.0,83931.0,0.01191454]
["bitfinex","BTCUSD",1744832130513,0.23827967,83935.0,83916.0,0.23833095]
["bitfinex","BTCUSD",1744832130514,0.4109,83942.0,83937.0,0.01191369]
["bitfinex","BTCUSD",1744832130740,0.42281298,83942.0,83937.0,0.01191369]
["bitfinex","BTCUSD",1744832130958,0.42281298,83942.0,83934.0,0.25019607]
["bitfinex","BTCUSD",1744832130959,0.238269,83939.0,83934.0,0.01191412]
["bitfinex","BTCUSD",1744832131162,0.238269,83939.0,83932.0,0.0119144]
["bitfinex","BTCUSD",1744832131163,0.23827492,83937.0,83933.0,0.01191426]
["bitfinex","BTCUSD",1744832131311,0.238269,83939.0,83933.0,0.01191426]
["bitfinex","BTCUSD",1744832131513,0.25018241,83939.0,83934.0,0.01191412]
["bitfinex","BTCUSD",1744832131764,0.25017686,83941.0,83934.0,0.25019533]
["bitfinex","BTCUSD",1744832131978,0.23826863,83939.0,83935.0,0.01191398]
["bitfinex","BTCUSD",1744832132178,0.4109,83942.0,83941.0,0.23826258]
["bitfinex","BTCUSD",1744832132352,0.4109,83942.0,83941.0,0.35771049]
["bitfinex","BTCUSD",1744832134263,0.4109,83942.0,83941.0,0.35871049]
["bitfinex","BTCUSD",1744832134872,0.4109,83942.0,83941.0,0.35771049]
["bitfinex","BTCUSD",1744832135078,0.4109,83942.0,83941.0,0.35871049]
["bitfinex","BTCUSD",1744832135398,0.4119,83942.0,83941.0,0.35871049]
["bitfinex","BTCUSD",1744832135791,0.4109,83942.0,83941.0,0.35871049]
["bitfinex","BTCUSD",1744832136041,0.4109,83942.0,83941.0,0.36071049]
["bitfinex","BTCUSD",1744832136173,0.0008432,83951.0,83941.0,0.36071049]
["bitfinex","BTCUSD",1744832136174,0.01275491,83951.0,83941.0,0.003]
["bitfinex","BTCUSD",1744832136388,0.2382542,83944.0,83941.0,0.003]
["bitfinex","BTCUSD",1744832136582,0.23825975,83942.0,83941.0,0.003]
["bitfinex","BTCUSD",1744832137137,0.23825975,83942.0,83941.0,0.002]
["bitfinex","BTCUSD",1744832137345,0.23825975,83942.0,83941.0,0.003]
["bitfinex","BTCUSD",1744832137495,0.25016289,83946.0,83941.0,0.01491312]
["bitfinex","BTCUSD",1744832137872,0.25016289,83946.0,83942.0,0.0134387]
["bitfinex","BTCUSD",1744832138018,0.23825481,83944.0,83942.0,0.0134387]
["bitfinex","BTCUSD",1744832138433,0.01191256,83945.0,83937.0,0.01191369]
["bitfinex","BTCUSD",1744832138434,0.23826258,83941.0,83937.0,0.01191369]
["bitfinex","BTCUSD",1744832138648,0.23825691,83943.0,83939.0,0.01191341]
["bitfinex","BTCUSD",1744832138806,0.23826312,83941.0,83938.0,0.01342706]
["bitfinex","BTCUSD",1744832139007,0.23826312,83941.0,83940.0,0.0134387]
["bitfinex","BTCUSD",1744832139204,0.23826312,83941.0,83939.0,0.01342706]
["bitfinex","BTCUSD",1744832139446,0.23825691,83943.0,83940.0,0.01343288]
["bitfinex","BTCUSD",1744832139647,0.23826215,83942.0,83940.0,0.01343288]
["bitfinex","BTCUSD",1744832139863,0.23826215,83942.0,83938.0,0.01191355]
["bitfinex","BTCUSD",1744832140095,0.23825691,83943.0,83938.0,0.01191355]
["bitfinex","BTCUSD",1744832140096,0.23825691,83943.0,83941.0,0.01344451]
["bitfinex","BTCUSD",1744832140206,0.23825691,83943.0,83939.0,0.01191341]
["bitfinex","BTCUSD",1744832140406,0.23825691,83943.0,83942.0,0.01345033]
["bitfinex","BTCUSD",1744832140768,0.23825691,83943.0,83942.0,0.01342707]
["bitfinex","BTCUSD",1744832141171,0.23825691,83943.0,83938.0,0.01191355]
["bitfinex","BTCUSD",1744832141373,0.23826284,83941.0,83938.0,0.01191355]
["bitfinex","BTCUSD",1744832141577,0.23826284,83941.0,83939.0,0.01343288]
["bitfinex","BTCUSD",1744832141993,0.23826284,83941.0,83927.0,0.01191511]
["bitfinex","BTCUSD",1744832141994,0.23828754,83933.0,83924.0,0.25022487]
["bitfinex","BTCUSD",1744832142173,0.2382909,83932.0,83929.0,0.01191483]
["bitfinex","BTCUSD",1744832142371,0.23828193,83935.0,83929.0,0.01191483]
["bitfinex","BTCUSD",1744832142578,0.23828193,83935.0,83931.0,0.01191454]
["bitfinex","BTCUSD",1744832142778,0.23828801,83933.0,83930.0,0.01338633]
["bitfinex","BTCUSD",1744832142981,0.23828801,83933.0,83932.0,0.01340379]
["bitfinex","BTCUSD",1744832143207,0.23828801,83933.0,83931.0,0.01339215]
["bitfinex","BTCUSD",1744832143427,0.23828464,83934.0,83928.0,0.23829923]
["bitfinex","BTCUSD",1744832143593,0.23828813,83932.0,83926.0,0.01205142]
["bitfinex","BTCUSD",1744832143796,0.23828755,83933.0,83929.0,0.01341739]
["bitfinex","BTCUSD",1744832143797,0.23829143,83931.0,83929.0,0.01341739]
["bitfinex","BTCUSD",1744832144004,0.23829057,83932.0,83928.0,0.01191497]
["bitfinex","BTCUSD",1744832144193,0.23829057,83932.0,83930.0,0.01339994]
["bitfinex","BTCUSD",1744832144380,0.2501949,83935.0,83930.0,0.01191469]
["bitfinex","BTCUSD",1744832144596,0.23828496,83934.0,83931.0,0.01345229]
["bitfinex","BTCUSD",1744832145113,0.2382735,83938.0,83932.0,0.0119144]
["bitfinex","BTCUSD",1744832145284,0.25016473,83945.0,83939.0,0.23826618]
["bitfinex","BTCUSD",1744832145285,0.23825217,83945.0,83939.0,0.23826618]
["bitfinex","BTCUSD",1744832145499,0.23825975,83943.0,83940.0,0.01350466]
["bitfinex","BTCUSD",1744832145836,0.25017259,83943.0,83938.0,0.25018463]
["bitfinex","BTCUSD",1744832145982,0.25017259,83943.0,83940.0,0.01349303]
["bitfinex","BTCUSD",1744832146344,0.25017472,83942.0,83940.0,0.01349884]
["bitfinex","BTCUSD",1744832146482,0.64916484,83941.0,83938.0,0.01191355]
["bitfinex","BTCUSD",1744832146691,0.64916484,83941.0,83939.0,0.01349303]
["bitfinex","BTCUSD",1744832146906,0.64916484,83941.0,83938.0,0.01191355]
["bitfinex","BTCUSD",1744832147148,0.64916484,83941.0,83939.0,0.01349303]
["bitfinex","BTCUSD",1744832147353,0.65016484,83941.0,83939.0,0.01349303]
["bitfinex","BTCUSD",1744832147928,0.64916484,83941.0,83939.0,0.01349303]
["bitfinex","BTCUSD",1744832148332,0.23826751,83940.0,83936.0,0.01191383]
["bitfinex","BTCUSD",1744832148591,0.23826751,83940.0,83937.0,0.01348721]
["bitfinex","BTCUSD",1744832149132,0.66107796,83941.0,83937.0,0.0254009]
["bitfinex","BTCUSD",1744832149133,0.64916484,83941.0,83937.0,0.0254009]
["bitfinex","BTCUSD",1744832149625,0.4109,83941.0,83938.0,0.01191355]
["bitfinex","BTCUSD",1744832149769,0.4109,83941.0,83939.0,0.23826817]
["bitfinex","BTCUSD",1744832150113,0.4109,83941.0,83939.0,0.25166744]
["bitfinex","BTCUSD",1744832151462,0.4109,83941.0,83939.0,0.25266744]
["bitfinex","BTCUSD",1744832152533,0.4109,83941.0,83939.0,0.25366744]
["bitfinex","BTCUSD",1744832153821,0.01191241,83946.0,83942.0,0.01191298]
["bitfinex","BTCUSD",1744832154022,0.25016333,83946.0,83942.0,0.01191298]
["bitfinex","BTCUSD",1744832154228,0.02226696,83945.0,83943.0,0.0134422]
["bitfinex","BTCUSD",1744832154432,0.02226696,83945.0,83944.0,0.23825407]
["bitfinex","BTCUSD",1744832154837,0.02226696,83945.0,83944.0,0.25169627]
["bitfinex","BTCUSD",1744832155537,0.4109,83948.0,83947.0,0.23824555]
["bitfinex","BTCUSD",1744832155741,0.43317387,83948.0,83947.0,0.25171684]
["bitfinex","BTCUSD",1744832155967,0.43317387,83948.0,83947.0,0.01347129]
["bitfinex","BTCUSD",1744832156559,0.43517387,83948.0,83947.0,0.01347129]
["bitfinex","BTCUSD",1744832156843,0.43617387,83948.0,83947.0,0.01347129]
["bitfinex","BTCUSD",1744832157825,0.4139,83948.0,83947.0,0.01347129]
["bitfinex","BTCUSD",1744832158092,0.003,83948.0,83947.0,0.1784192]
["bitfinex","BTCUSD",1744832158326,0.003,83948.0,83947.0,0.1808013]
["bitfinex","BTCUSD",1744832158802,0.001,83948.0,83947.0,0.1808013]
["bitfinex","BTCUSD",1744832159508,0.0008432,83951.0,83950.0,0.23823704]
["bitfinex","BTCUSD",1744832159763,0.0008432,83951.0,83950.0,0.36006705]
["bitfinex","BTCUSD",1744832159998,0.0008432,83951.0,83950.0,0.37105155]
["bitfinex","BTCUSD",1744832160237,0.0008432,83951.0,83950.0,0.36995155]
["bitfinex","BTCUSD",1744832160909,0.0008432,83951.0,83950.0,0.37095155]
["bitfinex","BTCUSD",1744832162619,0.0008432,83951.0,83950.0,0.36995155]
["bitfinex","BTCUSD",1744832162804,0.0008432,83951.0,83950.0,0.37195155]
["bitfinex","BTCUSD",1744832163201,0.0008432,83951.0,83950.0,0.37295155]
["bitfinex","BTCUSD",1744832163447,0.0008434,83956.0,83955.0,0.23822285]
["bitfinex","BTCUSD",1744832163680,0.0008434,83956.0,83955.0,0.36005265]
["bitfinex","BTCUSD",1744832163960,0.0008434,83956.0,83955.0,0.01315534]
["bitfinex","BTCUSD",1744832164158,0.0008434,83956.0,83950.0,0.003]
["bitfinex","BTCUSD",1744832164390,0.0008434,83956.0,83953.0,0.23822591]
["bitfinex","BTCUSD",1744832164871,0.0008434,83956.0,83954.0,0.01325125]
["bitfinex","BTCUSD",1744832164872,0.02223884,83955.0,83954.0,0.01325125]
["bitfinex","BTCUSD",1744832165652,0.0008434,83956.0,83955.0,0.23822285]
["bitfinex","BTCUSD",1744832165819,0.0008434,83956.0,83955.0,0.23922285]
["bitfinex","BTCUSD",1744832166019,0.0008434,83956.0,83955.0,0.01420475]
["bitfinex","BTCUSD",1744832166223,0.23906342,83956.0,83955.0,0.01420475]
["bitfinex","BTCUSD",1744832166452,0.0008434,83956.0,83955.0,0.01420475]
["bitfinex","BTCUSD",1744832166647,0.23906342,83956.0,83955.0,0.01320475]
["bitfinex","BTCUSD",1744832166858,0.30910002,83956.0,83955.0,0.01320475]
["bitfinex","BTCUSD",1744832167057,0.23825123,83945.0,83942.0,0.01191298]
["bitfinex","BTCUSD",1744832167497,0.23825123,83945.0,83943.0,0.01333847]
["bitfinex","BTCUSD",1744832167713,0.0482,83948.0,83944.0,0.0119127]
["bitfinex","BTCUSD",1744832167920,0.0482,83948.0,83945.0,0.01191256]
["bitfinex","BTCUSD",1744832168237,0.2382342,83951.0,83945.0,0.02527139]
["bitfinex","BTCUSD",1744832168424,0.01191199,83949.0,83945.0,0.01335883]
["bitfinex","BTCUSD",1744832168624,0.01191199,83949.0,83945.0,0.02527139]
["bitfinex","BTCUSD",1744832168830,0.01191199,83949.0,83945.0,0.01335883]
["bitfinex","BTCUSD",1744832169035,0.02223939,83948.0,83945.0,0.01335883]
["bitfinex","BTCUSD",1744832169214,0.02223939,83947.0,83945.0,0.01335883]
["bitfinex","BTCUSD",1744832169778,0.02223939,83946.0,83945.0,0.01335883]
["bitfinex","BTCUSD",1744832169973,0.02223939,83946.0,83943.0,0.01191284]
["bitfinex","BTCUSD",1744832170185,0.02223939,83945.0,83943.0,0.01191284]
["bitfinex","BTCUSD",1744832170505,0.23824337,83948.0,83944.0,0.0252599]
["bitfinex","BTCUSD",1744832170900,0.002,83946.0,83944.0,0.0133472]
["bitfinex","BTCUSD",1744832171152,0.002,83946.0,83942.0,0.01191298]
["bitfinex","BTCUSD",1744832171356,0.4109,83945.0,83943.0,0.01191284]
["bitfinex","BTCUSD",1744832171554,0.02224064,83944.0,83943.0,0.01191284]
["bitfinex","BTCUSD",1744832171759,0.02224064,83944.0,83943.0,0.02527167]
["bitfinex","BTCUSD",1744832173067,0.02324064,83944.0,83943.0,0.02527167]
["bitfinex","BTCUSD",1744832173247,0.001,83944.0,83943.0,0.02527167]
["bitfinex","BTCUSD",1744832173448,0.002,83944.0,83943.0,0.02527167]
["bitfinex","BTCUSD",1744832173887,0.002,83944.0,83943.0,0.01335883]
["bitfinex","BTCUSD",1744832174045,0.65115407,83944.0,83943.0,0.01335883]
["bitfinex","BTCUSD",1744832174245,0.67340231,83944.0,83943.0,0.01335883]
["bitfinex","BTCUSD",1744832174587,0.01191312,83941.0,83937.0,0.01191369]
["bitfinex","BTCUSD",1744832174805,0.4109,83940.0,83937.0,0.01191369]
["bitfinex","BTCUSD",1744832175130,0.002,83944.0,83943.0,0.23825691]
["bitfinex","BTCUSD",1744832175403,0.002,83944.0,83943.0,0.3733238]
["bitfinex","BTCUSD",1744832175624,0.001,83944.0,83943.0,0.37094153]
["bitfinex","BTCUSD",1744832175848,0.4109,83954.0,83948.0,0.01191213]
["bitfinex","BTCUSD",1744832176031,0.4109,83954.0,83951.0,0.01191171]
["bitfinex","BTCUSD",1744832176162,0.4109,83954.0,83950.0,0.01191185]
["bitfinex","BTCUSD",1744832176163,0.4109,83954.0,83950.0,0.25014658]
["bitfinex","BTCUSD",1744832176362,0.4109,83954.0,83952.0,0.23823103]
["bitfinex","BTCUSD",1744832176579,0.4109,83954.0,83953.0,0.01334139]
["bitfinex","BTCUSD",1744832178588,0.4129,83954.0,83953.0,0.01334139]
["bitfinex","BTCUSD",1744832178778,0.65012569,83954.0,83953.0,0.01334139]
["bitfinex","BTCUSD",1744832179016,0.4119,83954.0,83953.0,0.01334139]
["bitfinex","BTCUSD",1744832179149,0.4129,83954.0,83951.0,0.01191171]
["bitfinex","BTCUSD",1744832179348,0.4109,83954.0,83952.0,0.25163853]
["bitfinex","BTCUSD",1744832179779,0.4129,83954.0,83952.0,0.25163853]
["bitfinex","BTCUSD",1744832179956,0.4119,83954.0,83952.0,0.25163853]
["bitfinex","BTCUSD",1744832181508,0.37221729,83953.0,83952.0,0.01340716]
["bitfinex","BTCUSD",1744832181643,0.41931729,83953.0,83952.0,0.01340716]
["bitfinex","BTCUSD",1744832181842,0.41931729,83953.0,83942.0,0.01191298]
["bitfinex","BTCUSD",1744832181843,0.01191227,83947.0,83942.0,0.01191298]
["bitfinex","BTCUSD",1744832182044,0.01191227,83947.0,83942.0,0.25017156]
["bitfinex","BTCUSD",1744832182283,0.01191227,83947.0,83943.0,0.01191284]
["bitfinex","BTCUSD",1744832182493,0.25015696,83948.0,83943.0,0.01341589]
["bitfinex","BTCUSD",1744832182673,0.01191241,83946.0,83943.0,0.01341589]
["bitfinex","BTCUSD",1744832183189,0.25016326,83946.0,83943.0,0.01341589]
["bitfinex","BTCUSD",1744832183513,0.25015782,83947.0,83943.0,0.02632873]
["bitfinex","BTCUSD",1744832184038,0.25015782,83947.0,83943.0,0.02732873]
["bitfinex","BTCUSD",1744832184790,0.01191241,83946.0,83943.0,0.02732873]
["bitfinex","BTCUSD",1744832184986,0.23825123,83945.0,83943.0,0.01541589]
["bitfinex","BTCUSD",1744832185190,0.88488876,83944.0,83943.0,0.01441589]
["bitfinex","BTCUSD",1744832185401,0.96998876,83944.0,83943.0,0.01341589]
["bitfinex","BTCUSD",1744832185686,0.96998876,83944.0,83922.0,0.01191582]
["bitfinex","BTCUSD",1744832185687,0.01191511,83927.0,83922.0,0.01191582]
["bitfinex","BTCUSD",1744832186044,0.0119154,83925.0,83923.0,0.01353224]
["bitfinex","BTCUSD",1744832186236,0.01191525,83926.0,83923.0,0.01353224]
["bitfinex","BTCUSD",1744832186439,0.23831214,83924.0,83922.0,0.00013617]
["bitfinex","BTCUSD",1744832186580,0.4109,83923.0,83922.0,0.00013617]
["bitfinex","BTCUSD",1744832186976,0.93058876,83923.0,83922.0,0.00013617]
["bitfinex","BTCUSD",1744832187179,0.95283306,83923.0,83922.0,0.00013617]
["bitfinex","BTCUSD",1744832187384,1.12283306,83923.0,83922.0,0.00013617]
["bitfinex","BTCUSD",1744832188931,0.95283306,83923.0,83922.0,0.00013617]
["bitfinex","BTCUSD",1744832189399,0.95883306,83923.0,83922.0,0.00013617]
["bitfinex","BTCUSD",1744832189631,1.19814675,83923.0,83922.0,0.00013617]
["bitfinex","BTCUSD",1744832189861,0.94458876,83923.0,83922.0,0.00013617]
["bitfinex","BTCUSD",1744832190146,0.93058876,83923.0,83922.0,0.00013617]
["bitfinex","BTCUSD",1744832190353,1.13120245,83923.0,83922.0,0.00013617]
["bitfinex","BTCUSD",1744832190693,1.12820245,83923.0,83922.0,0.00013617]
["bitfinex","BTCUSD",1744832191370,1.13020245,83923.0,83922.0,0.00013617]
["bitfinex","BTCUSD",1744832191570,1.12520245,83923.0,83922.0,0.00013617]
["bitfinex","BTCUSD",1744832191900,1.12920245,83923.0,83922.0,0.00013617]
["bitfinex","BTCUSD",1744832193519,0.4169,83923.0,83922.0,0.00013617]
["bitfinex","BTCUSD",1744832193866,0.4169,83923.0,83922.0,0.01400889]
["bitfinex","BTCUSD",1744832194094,0.4169,83923.0,83922.0,0.00013617]
["bitfinex","BTCUSD",1744832195876,0.4169,83923.0,83922.0,0.01384876]
["bitfinex","BTCUSD",1744832196417,0.65521369,83923.0,83922.0,0.01384876]
["bitfinex","BTCUSD",1744832196651,0.65521369,83923.0,83922.0,0.25216529]
["bitfinex","BTCUSD",1744832196652,0.4169,83923.0,83922.0,0.25216529]
["bitfinex","BTCUSD",1744832197862,0.4129,83923.0,83922.0,0.25216529]
["bitfinex","BTCUSD",1744832198080,0.4129,83923.0,83922.0,0.25416529]
["bitfinex","BTCUSD",1744832198331,0.4129,83923.0,83922.0,0.25216529]
["bitfinex","BTCUSD",1744832198825,0.4109,83923.0,83922.0,0.25216529]
["bitfinex","BTCUSD",1744832199046,0.4109,83923.0,83922.0,0.25416529]
["bitfinex","BTCUSD",1744832200044,0.4109,83923.0,83922.0,0.25216529]
["bitfinex","BTCUSD",1744832200459,0.4109,83923.0,83922.0,0.25316529]
["bitfinex","BTCUSD",1744832200728,0.4109,83933.0,83929.0,0.01191483]
["bitfinex","BTCUSD",1744832200924,0.4109,83933.0,83930.0,0.01371842]
["bitfinex","BTCUSD",1744832201171,0.4109,83933.0,83930.0,0.02563311]
["bitfinex","BTCUSD",1744832201600,0.4109,83933.0,83932.0,0.23828813]
["bitfinex","BTCUSD",1744832201976,0.4109,83933.0,83932.0,0.01368076]
["bitfinex","BTCUSD",1744832202192,0.4109,83933.0,83930.0,0.01191469]
["bitfinex","BTCUSD",1744832202523,0.4109,83933.0,83932.0,0.01368076]
["bitfinex","BTCUSD",1744832202730,0.4129,83933.0,83931.0,0.25196388]
["bitfinex","BTCUSD",1744832202961,0.4129,83933.0,83931.0,0.23828894]
["bitfinex","BTCUSD",1744832203097,0.4139,83933.0,83932.0,0.01367494]
["bitfinex","BTCUSD",1744832203297,0.4139,83933.0,83931.0,0.23828894]
["bitfinex","BTCUSD",1744832203516,0.4129,83933.0,83931.0,0.23828894]
["bitfinex","BTCUSD",1744832203716,0.4129,83933.0,83932.0,0.01367494]
["bitfinex","BTCUSD",1744832203924,0.4139,83933.0,83932.0,0.01367494]
["bitfinex","BTCUSD",1744832204104,0.4119,83933.0,83932.0,0.01368076]
["bitfinex","BTCUSD",1744832204302,0.4119,83933.0,83931.0,0.23828894]
["bitfinex","BTCUSD",1744832204570,0.4119,83933.0,83932.0,0.01367494]
["bitfinex","BTCUSD",1744832204722,0.4139,83933.0,83931.0,0.23828894]
["bitfinex","BTCUSD",1744832205120,0.4139,83933.0,83932.0,0.01367494]
["bitfinex","BTCUSD",1744832205331,0.4129,83933.0,83931.0,0.23828894]
["bitfinex","BTCUSD",1744832205529,0.4119,83933.0,83932.0,0.01367494]
["bitfinex","BTCUSD",1744832205713,0.4119,83933.0,83931.0,0.23828894]
["bitfinex","BTCUSD",1744832206080,0.4139,83933.0,83932.0,0.01367494]
["bitfinex","BTCUSD",1744832206298,0.002,83933.0,83932.0,0.01367494]
["bitfinex","BTCUSD",1744832206511,0.4109,83945.0,83944.0,0.23825407]
["bitfinex","BTCUSD",1744832206681,0.34,83954.0,83952.0,0.25014039]
["bitfinex","BTCUSD",1744832206886,0.01191199,83949.0,83944.0,0.26358571]
["bitfinex","BTCUSD",1744832207062,0.01191213,83948.0,83943.0,0.01191284]
["bitfinex","BTCUSD",1744832207263,0.01191213,83948.0,83944.0,0.0119127]
["bitfinex","BTCUSD",1744832207664,0.01191213,83948.0,83943.0,0.01191284]
["bitfinex","BTCUSD",1744832207665,0.25015699,83948.0,83943.0,0.01191284]
["bitfinex","BTCUSD",1744832207889,0.01191256,83945.0,83941.0,0.25017293]
["bitfinex","BTCUSD",1744832208102,0.01191256,83945.0,83936.0,0.01191383]
["bitfinex","BTCUSD",1744832208103,0.01191426,83933.0,83926.0,0.28800312]
["bitfinex","BTCUSD",1744832208291,0.0119144,83932.0,83928.0,0.01191497]
["bitfinex","BTCUSD",1744832208453,0.01191412,83934.0,83929.0,0.23829448]
["bitfinex","BTCUSD",1744832208657,0.01191412,83934.0,83921.0,0.01191596]
["bitfinex","BTCUSD",1744832208658,0.01191355,83938.0,83935.0,0.01191398]
["bitfinex","BTCUSD",1744832208925,0.25018484,83938.0,83933.0,0.01191426]
["bitfinex","BTCUSD",1744832209211,0.23824707,83947.0,83933.0,0.01191426]
["bitfinex","BTCUSD",1744832209212,0.29567257,83943.0,83938.0,0.01191355]
["bitfinex","BTCUSD",1744832209428,0.01191298,83942.0,83938.0,0.01191355]
["bitfinex","BTCUSD",1744832209558,0.01191398,83935.0,83930.0,0.01191469]
["bitfinex","BTCUSD",1744832209767,0.01191412,83934.0,83931.0,0.01191454]
["bitfinex","BTCUSD",1744832210818,0.23827481,83937.0,83932.0,0.25020253]
["bitfinex","BTCUSD",1744832210819,0.01191369,83937.0,83932.0,0.25020253]
["bitfinex","BTCUSD",1744832211009,0.01191341,83939.0,83935.0,0.01191398]
["bitfinex","BTCUSD",1744832211498,0.01191355,83938.0,83935.0,0.01191398]
["bitfinex","BTCUSD",1744832211715,0.25019345,83936.0,83931.0,0.001]
["bitfinex","BTCUSD",1744832211870,0.25019658,83934.0,83931.0,0.001]
["bitfinex","BTCUSD",1744832212190,0.2382872,83933.0,83932.0,0.01358764]
["bitfinex","BTCUSD",1744832212418,0.6491872,83933.0,83931.0,0.002]
["bitfinex","BTCUSD",1744832212571,0.25021276,83929.0,83926.0,0.00013617]
["bitfinex","BTCUSD",1744832212788,0.4109,83928.0,83926.0,0.00013617]
["bitfinex","BTCUSD",1744832212980,0.64919952,83928.0,83926.0,0.00013617]
["bitfinex","BTCUSD",1744832214373,0.88488876,83927.0,83926.0,0.00013617]
["bitfinex","BTCUSD",1744832214776,0.88488876,83927.0,83926.0,0.00113617]
["bitfinex","BTCUSD",1744832215182,0.88488876,83927.0,83926.0,0.00013617]
["bitfinex","BTCUSD",1744832215613,0.88788876,83927.0,83926.0,0.00013617]
["bitfinex","BTCUSD",1744832215946,0.88888876,83927.0,83926.0,0.00013617]
["bitfinex","BTCUSD",1744832216980,0.7549,83927.0,83926.0,0.00013617]
["bitfinex","BTCUSD",1744832217184,0.87434791,83927.0,83926.0,0.00013617]
["bitfinex","BTCUSD",1744832219235,0.88888876,83927.0,83926.0,0.00013617]
["bitfinex","BTCUSD",1744832220579,0.98608876,83927.0,83926.0,0.00013617]
["bitfinex","BTCUSD",1744832221186,0.98508876,83927.0,83926.0,0.00013617]
["bitfinex","BTCUSD",1744832221501,0.98208876,83927.0,83926.0,0.00013617]
["bitfinex","BTCUSD",1744832221664,0.99008876,83927.0,83926.0,0.00013617]
["bitfinex","BTCUSD",1744832224140,0.01191625,83919.0,83916.0,0.0008424]
["bitfinex","BTCUSD",1744832224336,0.59287158,83917.0,83916.0,0.0008424]
["bitfinex","BTCUSD",1744832224511,0.71231949,83917.0,83916.0,0.0008424]
["bitfinex","BTCUSD",1744832225697,0.71531949,83917.0,83916.0,0.0008424]
["bitfinex","BTCUSD",1744832227553,0.71231949,83917.0,83916.0,0.0008424]
["bitfinex","BTCUSD",1744832227754,0.71831949,83917.0,83916.0,0.0008424]
["bitfinex","BTCUSD",1744832228160,0.71631949,83917.0,83916.0,0.0008424]
["bitfinex","BTCUSD",1744832228581,0.47798876,83917.0,83916.0,0.0008424]
["bitfinex","BTCUSD",1744832228796,0.48720811,83917.0,83916.0,0.0008424]
["bitfinex","BTCUSD",1744832229714,0.47798876,83917.0,83916.0,0.0008424]
["bitfinex","BTCUSD",1744832230106,0.47798876,83917.0,83902.0,0.0008424]
["bitfinex","BTCUSD",1744832230107,0.23837049,83903.0,83902.0,0.0008424]
["bitfinex","BTCUSD",1744832230306,0.41895925,83903.0,83902.0,0.0008424]
["bitfinex","BTCUSD",1744832231342,0.44216794,83903.0,83902.0,0.0008424]
["bitfinex","BTCUSD",1744832231548,0.39556794,83903.0,83902.0,0.0008424]
["bitfinex","BTCUSD",1744832231771,0.1436566,83903.0,83902.0,0.0008424]
["bitfinex","BTCUSD",1744832231973,0.12144791,83903.0,83902.0,0.0008424]
["bitfinex","BTCUSD",1744832232418,0.12144791,83903.0,83902.0,0.01478681]
["bitfinex","BTCUSD",1744832232594,0.12144791,83903.0,83902.0,0.0008424]
["bitfinex","BTCUSD",1744832233198,0.12144791,83903.0,83902.0,0.01478681]
["bitfinex","BTCUSD",1744832233515,0.12144791,83903.0,83902.0,0.0008424]
["bitfinex","BTCUSD",1744832233861,0.12144791,83903.0,83902.0,0.01478681]
["bitfinex","BTCUSD",1744832234119,0.47598876,83903.0,83902.0,0.0008424]
["bitfinex","BTCUSD",1744832234281,0.49819745,83903.0,83902.0,0.0008424]
["bitfinex","BTCUSD",1744832234618,0.65607745,83903.0,83902.0,0.0008424]
["bitfinex","BTCUSD",1744832235821,0.59292555,83898.0,83897.0,0.0008424]
["bitfinex","BTCUSD",1744832235976,1.12145249,83898.0,83897.0,0.0008424]
["bitfinex","BTCUSD",1744832236817,1.14366118,83898.0,83897.0,0.0008424]
["bitfinex","BTCUSD",1744832237618,1.14566118,83898.0,83897.0,0.0008424]
["bitfinex","BTCUSD",1744832238019,1.14966118,83898.0,83897.0,0.0008424]
["bitfinex","BTCUSD",1744832238339,1.15266118,83898.0,83897.0,0.0008424]
["bitfinex","BTCUSD",1744832243138,1.36036118,83898.0,83897.0,0.0008424]
["bitfinex","BTCUSD",1744832243342,0.59294828,83890.0,83889.0,0.0008426]
["bitfinex","BTCUSD",1744832243542,0.71239619,83890.0,83889.0,0.0008426]
["bitfinex","BTCUSD",1744832243745,0.73460488,83890.0,83889.0,0.0008426]
["bitfinex","BTCUSD",1744832244623,0.89860488,83890.0,83889.0,0.0008426]
["bitfinex","BTCUSD",1744832245272,0.90160488,83890.0,83889.0,0.0008426]
["bitfinex","BTCUSD",1744832245491,0.91269515,83890.0,83889.0,0.0008426]
["bitfinex","BTCUSD",1744832246181,0.91250502,83890.0,83889.0,0.0008426]
["bitfinex","BTCUSD",1744832250114,0.75250502,83890.0,83889.0,0.0008426]
["bitfinex","BTCUSD",1744832251020,0.92250502,83890.0,83889.0,0.0008426]
["bitfinex","BTCUSD",1744832251232,0.75250502,83890.0,83889.0,0.0008426]
["bitfinex","BTCUSD",1744832253556,1.15989905,83890.0,83889.0,0.0008426]
["bitfinex","BTCUSD",1744832256636,0.9071409,83890.0,83889.0,0.0008426]
["bitfinex","BTCUSD",1744832256844,0.44769299,83890.0,83889.0,0.0008426]
["bitfinex","BTCUSD",1744832257062,0.44769299,83890.0,83889.0,0.0147291]
["bitfinex","BTCUSD",1744832257378,0.44069299,83890.0,83889.0,0.0147291]
["bitfinex","BTCUSD",1744832257577,0.44069299,83890.0,83889.0,0.1113291]
["bitfinex","BTCUSD",1744832257578,0.43160272,83890.0,83889.0,0.1113291]
["bitfinex","BTCUSD",1744832257782,0.02520869,83890.0,83889.0,0.23077701]
["bitfinex","BTCUSD",1744832257997,0.40739403,83909.0,83889.0,0.23077701]
["bitfinex","BTCUSD",1744832257998,0.40739403,83909.0,83908.0,0.23835629]
["bitfinex","BTCUSD",1744832258212,0.41851522,83909.0,83908.0,0.25223117]
["bitfinex","BTCUSD",1744832258425,0.41851522,83909.0,83908.0,0.29943117]
["bitfinex","BTCUSD",1744832259097,1.11568,83947.0,83936.0,0.23827678]
["bitfinex","BTCUSD",1744832259098,0.15776,83943.0,83936.0,0.23827678]
["bitfinex","BTCUSD",1744832259321,0.15776,83943.0,83934.0,0.25019411]
["bitfinex","BTCUSD",1744832259322,0.53090556,83937.0,83934.0,0.25019411]
["bitfinex","BTCUSD",1744832259537,0.53090556,83937.0,83936.0,0.0137439]
["bitfinex","BTCUSD",1744832259756,0.53090556,83937.0,83935.0,0.01373808]
["bitfinex","BTCUSD",1744832259757,0.41145765,83937.0,83935.0,0.01373808]
["bitfinex","BTCUSD",1744832259916,0.41145765,83937.0,83935.0,0.23827688]
["bitfinex","BTCUSD",1744832260128,0.41145765,83937.0,83936.0,0.01373808]
["bitfinex","BTCUSD",1744832260300,0.41145765,83937.0,83936.0,0.25201486]
["bitfinex","BTCUSD",1744832260508,0.00055765,83937.0,83936.0,0.25201486]
["bitfinex","BTCUSD",1744832261154,0.00255765,83937.0,83936.0,0.25201486]
["bitfinex","BTCUSD",1744832261772,0.00255765,83937.0,83936.0,0.30001486]
["bitfinex","BTCUSD",1744832261986,0.00255765,83937.0,83936.0,0.41946277]
["bitfinex","BTCUSD",1744832262197,0.0008434,83956.0,83955.0,0.23822285]
["bitfinex","BTCUSD",1744832262557,0.0008434,83956.0,83955.0,0.2518533]
["bitfinex","BTCUSD",1744832263059,0.0008434,83956.0,83955.0,0.01363045]
["bitfinex","BTCUSD",1744832263435,0.0008434,83956.0,83953.0,0.01191142]
["bitfinex","BTCUSD",1744832263575,0.0008434,83956.0,83955.0,0.01363045]
["bitfinex","BTCUSD",1744832263776,0.0008434,83956.0,83953.0,0.01191142]
["bitfinex","BTCUSD",1744832264004,0.0008434,83956.0,83954.0,0.01362463]
["bitfinex","BTCUSD",1744832264532,0.0008434,83956.0,83952.0,0.01191156]
["bitfinex","BTCUSD",1744832264768,0.0008434,83956.0,83951.0,0.23823244]
["bitfinex","BTCUSD",1744832264769,0.0008434,83956.0,83955.0,0.01362463]
["bitfinex","BTCUSD",1744832264902,0.0008434,83956.0,83951.0,0.01191171]
["bitfinex","BTCUSD",1744832265102,0.0008434,83956.0,83955.0,0.01363045]
["bitfinex","BTCUSD",1744832265327,0.0018434,83956.0,83952.0,0.01191156]
["bitfinex","BTCUSD",1744832265487,0.0018434,83956.0,83955.0,0.01345739]
["bitfinex","BTCUSD",1744832265688,0.0008434,83956.0,83952.0,0.01191156]
["bitfinex","BTCUSD",1744832265896,0.0008434,83956.0,83955.0,0.01345739]
["bitfinex","BTCUSD",1744832266124,0.0008434,83956.0,83952.0,0.01191156]
["bitfinex","BTCUSD",1744832266334,0.0008434,83956.0,83955.0,0.01345739]
["bitfinex","BTCUSD",1744832266531,0.0008434,83956.0,83952.0,0.01191156]
["bitfinex","BTCUSD",1744832266804,0.0008434,83956.0,83955.0,0.01345739]
["bitfinex","BTCUSD",1744832267392,0.0008434,83956.0,83950.0,0.01191185]
["bitfinex","BTCUSD",1744832267393,0.0008434,83956.0,83952.0,0.001]
["bitfinex","BTCUSD",1744832267595,0.25013399,83955.0,83952.0,0.001]
["bitfinex","BTCUSD",1744832267798,0.23824379,83948.0,83943.0,0.01191284]
["bitfinex","BTCUSD",1744832268007,0.23823685,83951.0,83944.0,0.0119127]
["bitfinex","BTCUSD",1744832268205,0.23823685,83951.0,83945.0,0.01191256]
["bitfinex","BTCUSD",1744832268600,0.23824126,83949.0,83942.0,0.01191298]
["bitfinex","BTCUSD",1744832268802,0.23823993,83950.0,83943.0,0.01191284]
["bitfinex","BTCUSD",1744832269162,0.23823993,83950.0,83946.0,0.0477]
["bitfinex","BTCUSD",1744832269617,0.23823993,83950.0,83946.0,0.0467]
["bitfinex","BTCUSD",1744832270147,0.2382447,83948.0,83946.0,0.0507]
["bitfinex","BTCUSD",1744832270379,0.23823993,83950.0,83946.0,0.0477]
["bitfinex","BTCUSD",1744832270509,0.01191029,83961.0,83949.0,0.01191199]
["bitfinex","BTCUSD",1744832270723,0.2382249,83955.0,83951.0,0.01191171]
["bitfinex","BTCUSD",1744832271117,0.23822853,83953.0,83949.0,0.01191199]
["bitfinex","BTCUSD",1744832271551,0.2382249,83955.0,83951.0,0.01191171]
["bitfinex","BTCUSD",1744832271889,0.0008434,83956.0,83952.0,0.23823137]
["bitfinex","BTCUSD",1744832272093,0.0008434,83956.0,83952.0,0.25167131]
["bitfinex","BTCUSD",1744832272205,0.0008434,83956.0,83955.0,0.23822285]
["bitfinex","BTCUSD",1744832272411,0.0008434,83956.0,83955.0,0.25168024]
["bitfinex","BTCUSD",1744832273078,0.0008434,83956.0,83955.0,0.01345739]
["bitfinex","BTCUSD",1744832273287,0.01191199,83949.0,83946.0,0.0467]
["bitfinex","BTCUSD",1744832273489,0.23822569,83954.0,83947.0,0.01191227]
["bitfinex","BTCUSD",1744832273657,0.23906625,83956.0,83949.0,0.01191199]
["bitfinex","BTCUSD",1744832273861,0.23822853,83953.0,83950.0,0.01191185]
["bitfinex","BTCUSD",1744832274061,0.23822853,83953.0,83950.0,0.02536343]
["bitfinex","BTCUSD",1744832274270,0.23822853,83953.0,83950.0,0.01345158]
["bitfinex","BTCUSD",1744832274475,0.23822853,83953.0,83949.0,0.01191199]
["bitfinex","BTCUSD",1744832274681,0.23823649,83951.0,83947.0,0.01191227]
["bitfinex","BTCUSD",1744832274880,0.23824126,83949.0,83946.0,0.06161241]
["bitfinex","BTCUSD",1744832275076,0.23823704,83950.0,83946.0,0.06161241]
["bitfinex","BTCUSD",1744832275587,0.23824253,83949.0,83946.0,0.06161241]
["bitfinex","BTCUSD",1744832275803,0.23824555,83947.0,83946.0,0.0497]
["bitfinex","BTCUSD",1744832276167,0.23824555,83947.0,83946.0,0.0467]
["bitfinex","BTCUSD",1744832276352,0.23823704,83950.0,83946.0,0.05961241]
["bitfinex","BTCUSD",1744832276532,0.23822893,83953.0,83948.0,0.01191213]
["bitfinex","BTCUSD",1744832276732,0.23823387,83952.0,83948.0,0.01191213]
["bitfinex","BTCUSD",1744832276940,0.23823649,83951.0,83947.0,0.01191227]
["bitfinex","BTCUSD",1744832277571,0.23823255,83952.0,83948.0,0.01391213]
["bitfinex","BTCUSD",1744832277868,0.23823784,83950.0,83948.0,0.002]
["bitfinex","BTCUSD",1744832278476,0.2382342,83951.0,83948.0,0.01391213]
["bitfinex","BTCUSD",1744832278724,0.23823912,83950.0,83948.0,0.002]
["bitfinex","BTCUSD",1744832278942,0.23823912,83950.0,83948.0,0.003]
["bitfinex","BTCUSD",1744832279548,0.23823912,83950.0,83948.0,0.001]
["bitfinex","BTCUSD",1744832279903,0.23822927,83953.0,83948.0,0.01391213]
["bitfinex","BTCUSD",1744832280102,0.23823356,83952.0,83948.0,0.01291213]
["bitfinex","BTCUSD",1744832280396,0.23906406,83956.0,83950.0,0.01191185]
["bitfinex","BTCUSD",1744832280540,0.0008434,83956.0,83949.0,0.01191199]
["bitfinex","BTCUSD",1744832280743,0.23823087,83953.0,83949.0,0.01191199]
["bitfinex","BTCUSD",1744832281455,0.23823386,83952.0,83948.0,0.01291213]
["bitfinex","BTCUSD",1744832281776,0.23823386,83952.0,83949.0,0.01191199]
["bitfinex","BTCUSD",1744832282014,0.0127544,83956.0,83949.0,0.01191199]
["bitfinex","BTCUSD",1744832282015,0.0008434,83956.0,83954.0,0.23822569]
["bitfinex","BTCUSD",1744832282208,0.0008434,83956.0,83955.0,0.21684791]
["bitfinex","BTCUSD",1744832282562,0.0008434,83956.0,83948.0,0.01391213]
["bitfinex","BTCUSD",1744832282770,0.0008434,83956.0,83948.0,0.01491213]
["bitfinex","BTCUSD",1744832282965,0.0008434,83956.0,83952.0,0.01191156]
["bitfinex","BTCUSD",1744832283370,0.23906625,83956.0,83951.0,0.01191171]
["bitfinex","BTCUSD",1744832283573,0.02210589,83955.0,83951.0,0.25014396]
["bitfinex","BTCUSD",1744832283922,0.02210589,83954.0,83953.0,0.23822812]
["bitfinex","BTCUSD",1744832284288,0.02210589,83954.0,83952.0,0.01191156]
["bitfinex","BTCUSD",1744832284487,0.02210589,83954.0,83944.0,0.25016424]
["bitfinex","BTCUSD",1744832284488,0.02210589,83954.0,83945.0,0.15744]
["bitfinex","BTCUSD",1744832284727,0.23824522,83948.0,83945.0,0.15744]
["bitfinex","BTCUSD",1744832284894,0.02210589,83954.0,83952.0,0.003]
["bitfinex","BTCUSD",1744832285091,0.23822495,83955.0,83952.0,0.003]
["bitfinex","BTCUSD",1744832285552,0.0008434,83956.0,83955.0,0.23822285]
["bitfinex","BTCUSD",1744832286184,0.02300291,83956.0,83955.0,0.45707076]
["bitfinex","BTCUSD",1744832286603,0.0008434,83956.0,83955.0,0.45707076]
["bitfinex","BTCUSD",1744832287165,0.0008434,83956.0,83955.0,0.47031436]
["bitfinex","BTCUSD",1744832287772,0.0018434,83956.0,83955.0,0.47731436]
["bitfinex","BTCUSD",1744832287973,0.0018434,83956.0,83955.0,0.47031436]
["bitfinex","BTCUSD",1744832288552,0.0028434,83956.0,83955.0,0.47931436]
["bitfinex","BTCUSD",1744832289118,0.0028434,83956.0,83955.0,0.47731436]
["bitfinex","BTCUSD",1744832289520,0.0028434,83956.0,83955.0,0.48131436]
["bitfinex","BTCUSD",1744832298096,1e-08,83956.0,83955.0,0.48131436]
["bitfinex","BTCUSD",1744832299947,1e-08,83956.0,83955.0,0.82131436]
["bitfinex","BTCUSD",1744832304872,1e-08,83956.0,83955.0,1.93571436]
["bitfinex","BTCUSD",1744832305994,1e-08,83956.0,83955.0,1.93171436]
["bitfinex","BTCUSD",1744832306668,0.0004214,83963.0,83958.0,0.57821434]
["bitfinex","BTCUSD",1744832306868,0.0004214,83963.0,83958.0,0.69766225]
["bitfinex","BTCUSD",1744832307012,0.0004214,83963.0,83958.0,0.710795]
["bitfinex","BTCUSD",1744832308144,0.0004214,83963.0,83958.0,0.720795]
["bitfinex","BTCUSD",1744832309500,1e-08,83959.0,83958.0,0.720795]
["bitfinex","BTCUSD",1744832309697,1e-08,83959.0,83958.0,0.770495]
["bitfinex","BTCUSD",1744832313841,1e-08,83959.0,83958.0,0.927655]
["bitfinex","BTCUSD",1744832320839,1e-08,83959.0,83958.0,2.041935]
["bitfinex","BTCUSD",1744832324921,1e-08,83959.0,83958.0,2.07530601]
["bitfinex","BTCUSD",1744832325101,1e-08,83959.0,83958.0,1.80372066]
["bitfinex","BTCUSD",1744832325300,1e-08,83959.0,83958.0,2.041935]
["bitfinex","BTCUSD",1744832331163,1e-08,83959.0,83958.0,1.992235]
["bitfinex","BTCUSD",1744832335394,1e-08,83959.0,83958.0,2.02564214]
["bitfinex","BTCUSD",1744832335597,1e-08,83959.0,83958.0,1.992235]
["bitfinex","BTCUSD",1744832336438,1e-08,83959.0,83958.0,1.53258709]
["bitfinex","BTCUSD",1744832337282,1e-08,83959.0,83958.0,1.52858709]
["bitfinex","BTCUSD",1744832337487,1e-08,83959.0,83958.0,1.52258709]
["bitfinex","BTCUSD",1744832337734,1e-08,83959.0,83958.0,1.53258709]
["bitfinex","BTCUSD",1744832338018,1e-08,83959.0,83958.0,1.52658709]
["bitfinex","BTCUSD",1744832338161,1e-08,83959.0,83958.0,1.52458709]
["bitfinex","BTCUSD",1744832338360,1e-08,83959.0,83958.0,1.52558709]
["bitfinex","BTCUSD",1744832340445,1e-08,83959.0,83958.0,1.28737275]
["bitfinex","BTCUSD",1744832340926,1e-08,83959.0,83958.0,1.40682066]
["bitfinex","BTCUSD",1744832343447,1e-08,83959.0,83958.0,0.29254066]
["bitfinex","BTCUSD",1744832346240,1e-08,83959.0,83958.0,0.530755]
["bitfinex","BTCUSD",1744832346602,1e-08,83959.0,83958.0,0.528755]
["bitfinex","BTCUSD",1744832346805,1e-08,83959.0,83958.0,0.532755]
["bitfinex","BTCUSD",1744832347186,1e-08,83959.0,83958.0,0.531755]
["bitfinex","BTCUSD",1744832347507,1e-08,83959.0,83958.0,0.534755]
["bitfinex","BTCUSD",1744832350052,1e-08,83959.0,83958.0,0.5570315]
["bitfinex","BTCUSD",1744832351617,1e-08,83959.0,83958.0,0.534755]
["bitfinex","BTCUSD",1744832352837,1e-08,83959.0,83958.0,0.41530709]
["bitfinex","BTCUSD",1744832353069,1e-08,83959.0,83958.0,0.25834709]
["bitfinex","BTCUSD",1744832360328,1e-08,83959.0,83958.0,0.426495]
["bitfinex","BTCUSD",1744832362023,1e-08,83959.0,83958.0,0.377795]
["bitfinex","BTCUSD",1744832365105,1e-08,83959.0,83958.0,0.25834709]
["bitfinex","BTCUSD",1744832369589,1e-08,83959.0,83958.0,0.377795]
["bitfinex","BTCUSD",1744832371133,0.00621506,84001.0,83985.0,0.23813776]
["bitfinex","BTCUSD",1744832371296,0.0494,83998.0,83985.0,0.25115606]
["bitfinex","BTCUSD",1744832371496,0.4109,84007.0,83985.0,0.37060397]
["bitfinex","BTCUSD",1744832371497,0.00087577,83986.0,83985.0,0.37060397]
["bitfinex","BTCUSD",1744832371911,0.4109,84007.0,83988.0,0.23812925]
["bitfinex","BTCUSD",1744832372111,0.4109,84007.0,83988.0,0.37291229]
["bitfinex","BTCUSD",1744832372112,0.00213617,83989.0,83988.0,0.37291229]
["bitfinex","BTCUSD",1744832372311,0.00213617,83989.0,83988.0,0.37053153]
["bitfinex","BTCUSD",1744832373419,0.00213617,83989.0,83988.0,0.37753153]
["bitfinex","BTCUSD",1744832373756,0.00213617,83989.0,83988.0,0.38253153]
["bitfinex","BTCUSD",1744832374152,0.00213617,83989.0,83988.0,0.40471696]
["bitfinex","BTCUSD",1744832374353,0.00213617,83989.0,83988.0,0.74471696]
["bitfinex","BTCUSD",1744832374798,1e-08,83990.0,83989.0,0.34]
["bitfinex","BTCUSD",1744832374960,1e-08,83990.0,83989.0,0.45944791]
["bitfinex","BTCUSD",1744832375155,1e-08,83990.0,83989.0,0.47240809]
["bitfinex","BTCUSD",1744832375903,1e-08,83990.0,83989.0,0.47740809]
["bitfinex","BTCUSD",1744832376403,1e-08,83990.0,83989.0,0.48240809]
["bitfinex","BTCUSD",1744832381241,1e-08,83990.0,83989.0,0.49432744]
["bitfinex","BTCUSD",1744832382870,0.002,84019.0,83999.0,0.57809807]
["bitfinex","BTCUSD",1744832383078,0.002,84019.0,83999.0,0.74654598]
["bitfinex","BTCUSD",1744832383279,0.002,84019.0,83999.0,0.75943029]
["bitfinex","BTCUSD",1744832384685,0.002,84019.0,84018.0,0.23804422]
["bitfinex","BTCUSD",1744832385019,0.00213609,84019.0,84018.0,0.25305644]
["bitfinex","BTCUSD",1744832385222,0.00213609,84019.0,84018.0,0.25067626]
["bitfinex","BTCUSD",1744832385510,0.00213609,84019.0,84018.0,0.37012417]
["bitfinex","BTCUSD",1744832385942,0.00213609,84019.0,84018.0,0.37112417]
["bitfinex","BTCUSD",1744832386282,0.00213609,84019.0,84018.0,0.37012417]
["bitfinex","BTCUSD",1744832386724,0.00213609,84019.0,84018.0,0.37212417]
["bitfinex","BTCUSD",1744832386953,0.00213609,84019.0,84018.0,0.37412417]
["bitfinex","BTCUSD",1744832390222,0.00213609,84019.0,84018.0,0.37212417]
["bitfinex","BTCUSD",1744832390583,0.00213609,84019.0,84018.0,0.13907995]
["bitfinex","BTCUSD",1744832390783,0.00213609,84019.0,84018.0,0.13445991]
["bitfinex","BTCUSD",1744832391190,0.00213609,84019.0,84018.0,0.37312417]
["bitfinex","BTCUSD",1744832391388,0.00213609,84019.0,84018.0,0.37812417]
["bitfinex","BTCUSD",1744832391657,0.00213609,84019.0,84018.0,0.37512417]
["bitfinex","BTCUSD",1744832392059,0.00213609,84019.0,84018.0,0.37812417]
["bitfinex","BTCUSD",1744832393249,0.05173609,84019.0,84018.0,0.02063204]
["bitfinex","BTCUSD",1744832393652,0.05173609,84019.0,84018.0,0.25867626]
["bitfinex","BTCUSD",1744832393982,0.06340935,84019.0,84018.0,0.25868629]
["bitfinex","BTCUSD",1744832394198,0.06340935,84019.0,84018.0,0.25068629]
["bitfinex","BTCUSD",1744832394583,0.06340935,84019.0,84018.0,0.25368629]
["bitfinex","BTCUSD",1744832394983,0.05173609,84019.0,84018.0,0.25368629]
["bitfinex","BTCUSD",1744832395821,0.06364148,84019.0,84018.0,0.01564207]
["bitfinex","BTCUSD",1744832397394,0.06364148,84019.0,84018.0,0.003]
["bitfinex","BTCUSD",1744832398002,0.06364148,84019.0,84018.0,0.0156769]
["bitfinex","BTCUSD",1744832398497,0.06364148,84019.0,84018.0,0.003]
["bitfinex","BTCUSD",1744832400209,0.06364148,84019.0,84018.0,0.01568851]
["bitfinex","BTCUSD",1744832400455,0.06364148,84019.0,84014.0,0.06485814]
["bitfinex","BTCUSD",1744832400670,0.07554354,84019.0,84018.0,0.01268851]
["bitfinex","BTCUSD",1744832400845,0.07554354,84019.0,84016.0,0.01190249]
["bitfinex","BTCUSD",1744832401042,0.06364148,84019.0,84018.0,0.01268851]
["bitfinex","BTCUSD",1744832401263,0.06364148,84019.0,84017.0,0.25072778]
["bitfinex","BTCUSD",1744832401477,0.06364148,84019.0,84018.0,0.01268851]
["bitfinex","BTCUSD",1744832401864,0.06364148,84019.0,84017.0,0.23804706]
["bitfinex","BTCUSD",1744832402079,0.00213609,84019.0,84018.0,0.01268851]
["bitfinex","BTCUSD",1744832402257,0.00213609,84019.0,84018.0,0.13451667]
["bitfinex","BTCUSD",1744832402628,0.00213609,84019.0,84018.0,0.13401452]
["bitfinex","BTCUSD",1744832403257,0.00213609,84019.0,84018.0,0.1363946]
["bitfinex","BTCUSD",1744832403676,0.00213609,84019.0,84018.0,0.14804442]
["bitfinex","BTCUSD",1744832404103,0.00213609,84019.0,84018.0,0.29065452]
["bitfinex","BTCUSD",1744832404500,0.00213609,84019.0,84018.0,0.29165452]
["bitfinex","BTCUSD",1744832404702,0.0001559,84024.0,84023.0,0.23803006]
["bitfinex","BTCUSD",1744832404921,0.0001559,84024.0,84023.0,0.35747797]
["bitfinex","BTCUSD",1744832405129,0.0001559,84024.0,84023.0,0.37007942]
["bitfinex","BTCUSD",1744832409077,0.0001559,84024.0,84023.0,0.37307942]
["bitfinex","BTCUSD",1744832409853,0.0001559,84024.0,84023.0,0.37507942]
["bitfinex","BTCUSD",1744832411821,0.0001559,84024.0,84023.0,0.42467942]
["bitfinex","BTCUSD",1744832412825,0.0001559,84024.0,84023.0,0.57631942]
["bitfinex","BTCUSD",1744832413047,0.0001559,84024.0,84023.0,0.57931942]
["bitfinex","BTCUSD",1744832413314,0.0001559,84024.0,84023.0,0.58431942]
["bitfinex","BTCUSD",1744832413548,0.0001559,84024.0,84023.0,0.53471942]
["bitfinex","BTCUSD",1744832414679,0.0001559,84024.0,84023.0,0.53171942]
["bitfinex","BTCUSD",1744832414899,0.0001559,84024.0,84023.0,0.52671942]
["bitfinex","BTCUSD",1744832415345,0.0001559,84024.0,84023.0,0.52771942]
["bitfinex","BTCUSD",1744832415964,0.0001559,84024.0,84023.0,0.01460145]
["bitfinex","BTCUSD",1744832416166,0.0001559,84024.0,84023.0,0.002]
["bitfinex","BTCUSD",1744832416917,0.0001559,84024.0,84023.0,0.001]
["bitfinex","BTCUSD",1744832417161,0.0001559,84024.0,84023.0,0.002]
["bitfinex","BTCUSD",1744832417347,0.23818313,84024.0,84023.0,0.002]
["bitfinex","BTCUSD",1744832417546,0.23818313,84024.0,84023.0,0.001]
["bitfinex","BTCUSD",1744832418276,0.26792171,84024.0,84023.0,0.001]
["bitfinex","BTCUSD",1744832418495,0.23809022,84002.0,84000.0,0.15664]
["bitfinex","BTCUSD",1744832418742,0.24997954,84007.0,84000.0,0.15664]
["bitfinex","BTCUSD",1744832418743,0.23808169,84005.0,84001.0,0.01190462]
["bitfinex","BTCUSD",1744832418942,0.23807046,84009.0,84005.0,0.01190405]
["bitfinex","BTCUSD",1744832419096,0.0497559,84024.0,84001.0,0.01252824]
["bitfinex","BTCUSD",1744832419097,0.0487559,84024.0,84001.0,0.01252824]
["bitfinex","BTCUSD",1744832419305,0.23805556,84014.0,84006.0,0.01190391]
["bitfinex","BTCUSD",1744832419505,0.24996314,84013.0,84004.0,0.23808154]
["bitfinex","BTCUSD",1744832419727,0.24996314,84013.0,84005.0,0.01190405]
["bitfinex","BTCUSD",1744832419931,0.24996314,84013.0,84008.0,0.01190362]
["bitfinex","BTCUSD",1744832420131,0.01190221,84018.0,84013.0,0.01190291]
["bitfinex","BTCUSD",1744832420331,0.23805556,84014.0,84009.0,0.02461171]
["bitfinex","BTCUSD",1744832420554,0.2380618,84012.0,84006.0,0.24998138]
["bitfinex","BTCUSD",1744832420751,0.2380618,84012.0,84008.0,0.01190362]
["bitfinex","BTCUSD",1744832420926,0.24996486,84012.0,84007.0,0.01190376]
["bitfinex","BTCUSD",1744832421134,0.2380618,84012.0,84007.0,0.01190376]
["bitfinex","BTCUSD",1744832421337,0.23806973,84009.0,84003.0,0.01190433]
["bitfinex","BTCUSD",1744832421539,0.01190405,84005.0,84004.0,0.001]
["bitfinex","BTCUSD",1744832421744,0.23808106,84005.0,84004.0,0.001]
["bitfinex","BTCUSD",1744832421947,0.23808106,84005.0,83999.0,0.01204099]
["bitfinex","BTCUSD",1744832422143,0.23808106,84005.0,84001.0,0.01190462]
["bitfinex","BTCUSD",1744832422351,0.23808106,84005.0,84000.0,0.01190476]
["bitfinex","BTCUSD",1744832422352,0.23808758,84003.0,84000.0,0.01190476]
["bitfinex","BTCUSD",1744832422549,0.23808758,84003.0,84001.0,0.01263273]
["bitfinex","BTCUSD",1744832423228,0.23808758,84003.0,84001.0,0.01363273]
["bitfinex","BTCUSD",1744832423666,0.23808758,84003.0,84001.0,0.01263273]
["bitfinex","BTCUSD",1744832424047,0.23808758,84003.0,84001.0,0.01363273]
["bitfinex","BTCUSD",1744832425113,0.23808758,84003.0,84001.0,0.01463273]
["bitfinex","BTCUSD",1744832425858,0.23807742,84007.0,84001.0,0.02653735]
["bitfinex","BTCUSD",1744832426033,0.23808084,84006.0,84002.0,0.01190447]
["bitfinex","BTCUSD",1744832426190,0.23807742,84007.0,84003.0,0.01190433]
["bitfinex","BTCUSD",1744832426390,0.35187481,84018.0,84005.0,0.01190405]
["bitfinex","BTCUSD",1744832426623,0.23806896,84010.0,84006.0,0.01190391]
["bitfinex","BTCUSD",1744832426997,0.2380834,84005.0,84001.0,0.001]
["bitfinex","BTCUSD",1744832427210,0.23808694,84003.0,84001.0,0.001]
["bitfinex","BTCUSD",1744832427412,0.23808694,84003.0,84000.0,0.01190476]
["bitfinex","BTCUSD",1744832428134,0.23808694,84003.0,84001.0,0.001]
["bitfinex","BTCUSD",1744832428941,0.2380924,84001.0,83987.0,0.0119066]
["bitfinex","BTCUSD",1744832429288,0.2380924,84001.0,83986.0,0.01190674]
["bitfinex","BTCUSD",1744832429588,0.2380924,84001.0,83980.0,0.157442]
["bitfinex","BTCUSD",1744832429781,0.2380924,84001.0,83985.0,0.01190688]
["bitfinex","BTCUSD",1744832429985,0.5780924,84001.0,84000.0,0.001]
["bitfinex","BTCUSD",1744832430344,0.34,84001.0,84000.0,0.001]
["bitfinex","BTCUSD",1744832430541,0.34,84001.0,83998.0,0.01190504]
["bitfinex","BTCUSD",1744832430970,0.34,84001.0,83992.0,0.01190589]
["bitfinex","BTCUSD",1744832430971,0.23809788,84000.0,83992.0,0.01190589]
["bitfinex","BTCUSD",1744832431171,0.23809788,84000.0,83994.0,0.01190561]
["bitfinex","BTCUSD",1744832431370,0.23809788,84000.0,83996.0,0.01190532]
["bitfinex","BTCUSD",1744832431745,0.4109,84005.0,83997.0,0.01190518]
["bitfinex","BTCUSD",1744832431950,0.25099972,84001.0,83997.0,0.01190518]
["bitfinex","BTCUSD",1744832432185,0.25099972,84001.0,83998.0,0.01286614]
["bitfinex","BTCUSD",1744832432369,0.42280405,84005.0,84000.0,0.01190476]
["bitfinex","BTCUSD",1744832432577,0.42280405,84005.0,83999.0,0.0119049]
["bitfinex","BTCUSD",1744832432578,0.01190433,84003.0,84001.0,0.01288938]
["bitfinex","BTCUSD",1744832432822,0.01190447,84002.0,83997.0,0.01190518]
["bitfinex","BTCUSD",1744832433028,0.01190462,84001.0,83997.0,0.01190518]
["bitfinex","BTCUSD",1744832433410,0.01190462,84001.0,83996.0,0.01190532]
["bitfinex","BTCUSD",1744832433411,0.25000236,84000.0,83994.0,0.01190561]
["bitfinex","BTCUSD",1744832433605,0.0119049,83999.0,83995.0,0.01190547]
["bitfinex","BTCUSD",1744832434017,0.25000786,83998.0,83993.0,0.01190575]
["bitfinex","BTCUSD",1744832434312,0.01190504,83998.0,83993.0,0.01190575]
["bitfinex","BTCUSD",1744832434957,0.01190617,83990.0,83982.0,0.01190731]
["bitfinex","BTCUSD",1744832435181,0.01190547,83995.0,83986.0,0.01190674]
["bitfinex","BTCUSD",1744832435182,0.25002653,83992.0,83986.0,0.01190674]
["bitfinex","BTCUSD",1744832435454,0.01190603,83991.0,83987.0,0.0119066]
["bitfinex","BTCUSD",1744832435829,0.25001488,83995.0,83991.0,0.01190603]
["bitfinex","BTCUSD",1744832437487,0.01190504,83998.0,83992.0,0.01283128]
["bitfinex","BTCUSD",1744832437686,0.01190433,84003.0,83997.0,0.2500084]
["bitfinex","BTCUSD",1744832437891,0.01190447,84002.0,83999.0,0.23809745]
["bitfinex","BTCUSD",1744832438133,0.01190462,84001.0,83998.0,0.01287776]
["bitfinex","BTCUSD",1744832438432,0.24999604,84002.0,84000.0,0.01287195]
["bitfinex","BTCUSD",1744832438570,0.24999604,84002.0,83999.0,0.02477104]
["bitfinex","BTCUSD",1744832438772,0.24999604,84002.0,83999.0,0.01286614]
["bitfinex","BTCUSD",1744832438980,0.01190419,84004.0,84001.0,0.01190462]
["bitfinex","BTCUSD",1744832439179,0.01290433,84003.0,84002.0,0.01288357]
["bitfinex","BTCUSD",1744832439509,0.4109,84005.0,84002.0,0.24999403]
["bitfinex","BTCUSD",1744832439652,0.4109,84005.0,84002.0,0.2628776]
["bitfinex","BTCUSD",1744832440087,0.4109,84005.0,84003.0,0.23808442]
["bitfinex","BTCUSD",1744832440264,0.4109,84005.0,84003.0,0.2509738]
["bitfinex","BTCUSD",1744832441076,0.046,84021.0,84014.0,0.24995833]
["bitfinex","BTCUSD",1744832441296,0.4228015,84023.0,84016.0,0.23804989]
["bitfinex","BTCUSD",1744832441496,0.4228015,84023.0,84022.0,0.23803289]
["bitfinex","BTCUSD",1744832441497,0.4109,84023.0,84022.0,0.23803289]
["bitfinex","BTCUSD",1744832441700,0.4109,84023.0,84017.0,0.0128606]
["bitfinex","BTCUSD",1744832441701,0.01190164,84022.0,84017.0,0.0128606]
["bitfinex","BTCUSD",1744832441908,0.01190164,84022.0,84016.0,0.01190249]
["bitfinex","BTCUSD",1744832442138,0.01190192,84020.0,84016.0,0.01190249]
["bitfinex","BTCUSD",1744832442410,0.01203793,84020.0,84016.0,0.01190249]
["bitfinex","BTCUSD",1744832442584,0.001,84018.0,84016.0,0.01190249]
["bitfinex","BTCUSD",1744832442859,0.001,84018.0,84015.0,0.01190263]
["bitfinex","BTCUSD",1744832443627,0.01190277,84014.0,84008.0,0.01190362]
["bitfinex","BTCUSD",1744832443835,0.238058,84014.0,84009.0,0.01190348]
["bitfinex","BTCUSD",1744832444037,0.01190221,84018.0,83991.0,0.01190603]
["bitfinex","BTCUSD",1744832444038,0.0119049,83999.0,83991.0,0.01190603]
["bitfinex","BTCUSD",1744832444192,0.23809467,84001.0,83995.0,0.25001479]
["bitfinex","BTCUSD",1744832444540,0.23809467,84001.0,83996.0,0.01190532]
["bitfinex","BTCUSD",1744832444750,0.23808675,84004.0,83999.0,0.0119049]
["bitfinex","BTCUSD",1744832444751,0.23808673,84003.0,83999.0,0.0119049]
["bitfinex","BTCUSD",1744832444957,0.049,84007.0,84001.0,0.01190462]
["bitfinex","BTCUSD",1744832445107,0.0119032,84011.0,84006.0,0.01190391]
["bitfinex","BTCUSD",1744832445108,0.03409461,84010.0,84006.0,0.01190391]
["bitfinex","BTCUSD",1744832445288,0.02219127,84010.0,84006.0,0.01190391]
["bitfinex","BTCUSD",1744832445493,0.24996975,84011.0,84006.0,0.01190391]
["bitfinex","BTCUSD",1744832445694,0.01190348,84009.0,84005.0,0.24998361]
["bitfinex","BTCUSD",1744832445939,0.24997371,84009.0,84005.0,0.01190405]
["bitfinex","BTCUSD",1744832446171,0.4109,84023.0,84015.0,0.01190263]
["bitfinex","BTCUSD",1744832446385,0.0471559,84024.0,84017.0,0.23804706]
["bitfinex","BTCUSD",1744832446586,0.0471559,84024.0,84018.0,0.23804149]
["bitfinex","BTCUSD",1744832446784,0.0001559,84024.0,84018.0,0.23804149]
["bitfinex","BTCUSD",1744832447164,0.0001559,84024.0,84019.0,0.12182821]
["bitfinex","BTCUSD",1744832447362,0.0001559,84024.0,84019.0,0.16584791]
["bitfinex","BTCUSD",1744832447978,0.0001559,84024.0,84019.0,0.16822792]
["bitfinex","BTCUSD",1744832448166,0.00113601,84020.0,84019.0,0.16822792]
["bitfinex","BTCUSD",1744832448570,0.00013601,84020.0,84019.0,0.16822792]
["bitfinex","BTCUSD",1744832448859,0.00113601,84020.0,84019.0,0.16822792]
["bitfinex","BTCUSD",1744832449486,0.0001559,84024.0,84023.0,0.28443006]
["bitfinex","BTCUSD",1744832449487,1e-08,84024.0,84023.0,0.28443006]
["bitfinex","BTCUSD",1744832449682,1e-08,84024.0,84023.0,0.40387797]
["bitfinex","BTCUSD",1744832450841,1e-08,84024.0,84023.0,0.40787797]
["bitfinex","BTCUSD",1744832451040,1e-08,84024.0,84023.0,0.41387797]
["bitfinex","BTCUSD",1744832452177,1e-08,84024.0,84023.0,0.42637244]
["bitfinex","BTCUSD",1744832455693,1e-08,84024.0,84023.0,0.41637244]
["bitfinex","BTCUSD",1744832455884,1e-08,84024.0,84023.0,0.41237244]
["bitfinex","BTCUSD",1744832456082,1e-08,84024.0,84023.0,0.56885244]
["bitfinex","BTCUSD",1744832456332,1e-08,84024.0,84023.0,0.56285244]
["bitfinex","BTCUSD",1744832456527,1e-08,84024.0,84023.0,0.56485244]
["bitfinex","BTCUSD",1744832457143,1e-08,84024.0,84023.0,0.56885244]
["bitfinex","BTCUSD",1744832461166,1e-08,84024.0,84023.0,0.90885244]
["bitfinex","BTCUSD",1744832461380,1e-08,84024.0,84023.0,0.95685244]
["bitfinex","BTCUSD",1744832461536,1e-08,84024.0,84023.0,1.37565244]
["bitfinex","BTCUSD",1744832462437,1e-08,84024.0,84023.0,1.36965244]
["bitfinex","BTCUSD",1744832462647,1e-08,84024.0,84023.0,1.37365244]
["bitfinex","BTCUSD",1744832462874,1e-08,84024.0,84023.0,1.37965244]
["bitfinex","BTCUSD",1744832463079,1e-08,84024.0,84023.0,2.49325244]
["bitfinex","BTCUSD",1744832463271,1e-08,84024.0,84023.0,2.48925244]
["bitfinex","BTCUSD",1744832463674,1e-08,84024.0,84023.0,2.49325244]
["bitfinex","BTCUSD",1744832465082,1e-08,84024.0,84023.0,2.33677244]
["bitfinex","BTCUSD",1744832465281,1e-08,84024.0,84023.0,2.44521244]
["bitfinex","BTCUSD",1744832468395,1e-08,84024.0,84023.0,2.49301244]
["bitfinex","BTCUSD",1744832468785,1e-08,84024.0,84023.0,2.50195495]
["bitfinex","BTCUSD",1744832469216,0.0004211,84034.0,84033.0,0.57800173]
["bitfinex","BTCUSD",1744832469366,0.0004212,84043.0,84040.0,0.01189909]
["bitfinex","BTCUSD",1744832469531,0.00053999,84043.0,84042.0,0.23797624]
["bitfinex","BTCUSD",1744832469732,0.00053999,84043.0,84042.0,0.35742415]
["bitfinex","BTCUSD",1744832469934,0.00053999,84043.0,84042.0,0.36975277]
["bitfinex","BTCUSD",1744832471599,0.000421,84058.0,84048.0,0.23795926]
["bitfinex","BTCUSD",1744832471802,1e-08,84049.0,84048.0,0.69978621]
["bitfinex","BTCUSD",1744832471997,1e-08,84049.0,84048.0,0.75866764]
["bitfinex","BTCUSD",1744832472230,1e-08,84049.0,84048.0,0.80456764]
["bitfinex","BTCUSD",1744832473053,1e-08,84049.0,84048.0,0.82437061]
["bitfinex","BTCUSD",1744832473256,1e-08,84049.0,84048.0,0.81937061]
["bitfinex","BTCUSD",1744832473755,1e-08,84049.0,84048.0,0.82637061]
["bitfinex","BTCUSD",1744832474004,1e-08,84049.0,84048.0,1.24517061]
["bitfinex","BTCUSD",1744832474201,0.000421,84058.0,84048.0,1.24517061]
["bitfinex","BTCUSD",1744832474202,1e-08,84054.0,84052.0,0.57794793]
["bitfinex","BTCUSD",1744832474403,0.0129666,84070.0,84069.0,0.23789982]
["bitfinex","BTCUSD",1744832474555,0.0129666,84070.0,84069.0,0.51616637]
["bitfinex","BTCUSD",1744832474762,0.0129666,84070.0,84069.0,0.5260323]
["bitfinex","BTCUSD",1744832474763,0.01342007,84070.0,84069.0,0.5260323]
["bitfinex","BTCUSD",1744832475557,0.01342007,84070.0,84069.0,0.5280323]
["bitfinex","BTCUSD",1744832475757,0.01342007,84070.0,84069.0,0.5310323]
["bitfinex","BTCUSD",1744832478807,0.01342007,84070.0,84069.0,0.01724457]
["bitfinex","BTCUSD",1744832479008,0.30061706,84070.0,84069.0,0.01724457]
["bitfinex","BTCUSD",1744832479412,0.30061706,84070.0,84069.0,0.005]
["bitfinex","BTCUSD",1744832479775,0.30061706,84070.0,84069.0,0.003]
["bitfinex","BTCUSD",1744832480247,0.30061706,84070.0,84057.0,0.01189668]
["bitfinex","BTCUSD",1744832480248,0.23792248,84061.0,84057.0,0.01189668]
["bitfinex","BTCUSD",1744832480460,0.23792529,84060.0,84055.0,0.16829697]
["bitfinex","BTCUSD",1744832480668,0.23793378,84057.0,84042.0,0.01189881]
["bitfinex","BTCUSD",1744832480947,0.0455,84057.0,84054.0,0.24983809]
["bitfinex","BTCUSD",1744832481164,0.24981488,84063.0,84055.0,0.01189697]
["bitfinex","BTCUSD",1744832481418,0.10822007,84070.0,84069.0,0.23789982]
["bitfinex","BTCUSD",1744832481641,0.10822007,84070.0,84063.0,0.01189584]
["bitfinex","BTCUSD",1744832481642,0.10822007,84070.0,84067.0,0.01189527]
["bitfinex","BTCUSD",1744832482026,0.06272007,84070.0,84067.0,0.01189527]
["bitfinex","BTCUSD",1744832482255,0.06272007,84070.0,84068.0,0.01224241]
["bitfinex","BTCUSD",1744832482495,0.23789982,84069.0,84068.0,0.01224241]
["bitfinex","BTCUSD",1744832482707,0.23789982,84069.0,84066.0,0.01189541]
["bitfinex","BTCUSD",1744832482880,0.23790265,84068.0,84067.0,0.01221341]
["bitfinex","BTCUSD",1744832483079,0.01189527,84067.0,84064.0,0.01189569]
["bitfinex","BTCUSD",1744832483286,0.01189527,84067.0,84065.0,0.01221921]
["bitfinex","BTCUSD",1744832483502,0.24980047,84068.0,84065.0,0.01221921]
["bitfinex","BTCUSD",1744832483716,0.07461491,84070.0,84033.0,0.34]
["bitfinex","BTCUSD",1744832483717,0.01189584,84063.0,84050.0,0.23795359]
["bitfinex","BTCUSD",1744832483881,0.01189584,84063.0,84038.0,0.0483]
["bitfinex","BTCUSD",1744832483882,0.01189612,84061.0,84057.0,0.01189668]
["bitfinex","BTCUSD",1744832484214,0.01189612,84061.0,84058.0,0.012196]
["bitfinex","BTCUSD",1744832484719,0.01189598,84062.0,84058.0,0.262023]
["bitfinex","BTCUSD",1744832484855,0.23792773,84060.0,84058.0,0.012196]
["bitfinex","BTCUSD",1744832485060,0.24981858,84061.0,84046.0,0.23796476]
["bitfinex","BTCUSD",1744832485061,0.24982749,84058.0,84049.0,0.01189782]
["bitfinex","BTCUSD",1744832485297,0.01189668,84057.0,84053.0,0.01189725]
["bitfinex","BTCUSD",1744832485794,0.23793661,84056.0,84054.0,0.0121728]
["bitfinex","BTCUSD",1744832486038,0.01189711,84054.0,84049.0,0.01189782]
["bitfinex","BTCUSD",1744832486218,0.01189711,84054.0,84050.0,0.01189767]
["bitfinex","BTCUSD",1744832486422,0.01189668,84057.0,84052.0,0.24984522]
["bitfinex","BTCUSD",1744832486786,0.01189668,84057.0,84053.0,0.01289725]
["bitfinex","BTCUSD",1744832487094,0.01189654,84058.0,84054.0,0.01189711]
["bitfinex","BTCUSD",1744832487299,0.02379777,84058.0,84054.0,0.01189711]
["bitfinex","BTCUSD",1744832488098,0.24983128,84057.0,84052.0,0.01189739]
["bitfinex","BTCUSD",1744832488322,0.01189683,84056.0,84052.0,0.01189739]
["bitfinex","BTCUSD",1744832488551,0.02379777,84058.0,84055.0,0.01189697]
["bitfinex","BTCUSD",1744832488552,0.01190123,84058.0,84055.0,0.01189697]
["bitfinex","BTCUSD",1744832488901,0.0573964,84059.0,84055.0,0.01189697]
["bitfinex","BTCUSD",1744832489168,0.01189654,84058.0,84054.0,0.01189711]
["bitfinex","BTCUSD",1744832489368,0.01189654,84058.0,84054.0,0.01289711]
["bitfinex","BTCUSD",1744832489510,0.01189668,84057.0,84054.0,0.01289711]
["bitfinex","BTCUSD",1744832489715,0.23793944,84055.0,84054.0,0.001]
["bitfinex","BTCUSD",1744832489925,0.01189654,84058.0,84054.0,0.001]
["bitfinex","BTCUSD",1744832490127,0.02352383,84058.0,84052.0,0.01189739]
["bitfinex","BTCUSD",1744832490386,0.01189668,84057.0,84052.0,0.01189739]
["bitfinex","BTCUSD",1744832490709,0.01162729,84058.0,84053.0,0.01189725]
["bitfinex","BTCUSD",1744832490906,0.01189668,84057.0,84053.0,0.01189725]
["bitfinex","BTCUSD",1744832491572,0.01189626,84060.0,84053.0,0.01189725]
["bitfinex","BTCUSD",1744832491573,0.34,84063.0,84060.0,0.01189626]
["bitfinex","BTCUSD",1744832492051,0.35189584,84063.0,84060.0,0.01189626]
["bitfinex","BTCUSD",1744832492962,0.01189584,84063.0,84060.0,0.01189626]
["bitfinex","BTCUSD",1744832493391,0.01189683,84056.0,84049.0,0.24985187]
["bitfinex","BTCUSD",1744832493587,0.0118964,84059.0,84054.0,0.01189711]
["bitfinex","BTCUSD",1744832493802,0.01200743,84063.0,84061.0,0.23792246]
["bitfinex","BTCUSD",1744832494010,0.01200743,84063.0,84060.0,0.01189626]
["bitfinex","BTCUSD",1744832494178,0.01200743,84063.0,84059.0,0.23792582]
["bitfinex","BTCUSD",1744832494179,0.01189569,84064.0,84059.0,0.24982222]
["bitfinex","BTCUSD",1744832494381,0.01189555,84065.0,84060.0,0.01189626]
["bitfinex","BTCUSD",1744832494716,0.06272007,84070.0,84066.0,0.01189541]
["bitfinex","BTCUSD",1744832494851,0.06272007,84070.0,84067.0,0.24980075]
["bitfinex","BTCUSD",1744832495295,0.30061807,84070.0,84067.0,0.01189527]
["bitfinex","BTCUSD",1744832495506,0.31237406,84070.0,84067.0,0.01189527]
["bitfinex","BTCUSD",1744832495658,0.3242689,84070.0,84067.0,0.01189527]
["bitfinex","BTCUSD",1744832496176,0.01189527,84067.0,84063.0,0.24981264]
["bitfinex","BTCUSD",1744832496381,0.01189541,84066.0,84063.0,0.01189584]
["bitfinex","BTCUSD",1744832496596,0.01189555,84065.0,84062.0,0.01189598]
["bitfinex","BTCUSD",1744832496965,0.01189499,84069.0,84066.0,0.01189541]
["bitfinex","BTCUSD",1744832497414,0.01189499,84069.0,84067.0,0.01222042]
["bitfinex","BTCUSD",1744832497607,0.23790265,84068.0,84067.0,0.01222042]
["bitfinex","BTCUSD",1744832497920,0.46659141,84068.0,84067.0,0.01222042]
["bitfinex","BTCUSD",1744832498061,0.46659141,84068.0,84048.0,0.24985484]
["bitfinex","BTCUSD",1744832498062,0.01189725,84053.0,84050.0,0.01189767]
["bitfinex","BTCUSD",1744832498417,0.01189753,84051.0,84048.0,0.01189796]
["bitfinex","BTCUSD",1744832498613,0.23790771,84067.0,84060.0,0.01189626]
["bitfinex","BTCUSD",1744832498769,0.01189598,84062.0,84058.0,0.01189654]
["bitfinex","BTCUSD",1744832499173,0.01189598,84062.0,84057.0,0.01189668]
["bitfinex","BTCUSD",1744832499174,0.01189626,84060.0,84057.0,0.01189668]
["bitfinex","BTCUSD",1744832499378,0.24980726,84065.0,84058.0,0.01189654]
["bitfinex","BTCUSD",1744832499582,0.24980726,84065.0,84059.0,0.23792812]
["bitfinex","BTCUSD",1744832500300,0.42279569,84064.0,84061.0,0.01189612]
["bitfinex","BTCUSD",1744832500731,0.42379569,84064.0,84061.0,0.01189612]
["bitfinex","BTCUSD",1744832501045,0.01189683,84056.0,84051.0,0.01189753]
["bitfinex","BTCUSD",1744832501261,0.01189668,84057.0,84054.0,0.01189711]
["bitfinex","BTCUSD",1744832501448,0.24982522,84059.0,84054.0,0.01189711]
["bitfinex","BTCUSD",1744832501649,0.24982522,84059.0,84052.0,0.01189739]
["bitfinex","BTCUSD",1744832501650,0.23793495,84057.0,84052.0,0.01189739]
["bitfinex","BTCUSD",1744832501804,0.01189697,84055.0,84051.0,0.01189753]
["bitfinex","BTCUSD",1744832502141,0.01189697,84055.0,84052.0,0.01189739]
["bitfinex","BTCUSD",1744832502509,0.01189697,84055.0,84054.0,0.001]
["bitfinex","BTCUSD",1744832502951,0.0118964,84059.0,84054.0,0.001]
["bitfinex","BTCUSD",1744832503136,0.0118964,84059.0,84055.0,0.01189697]
["bitfinex","BTCUSD",1744832503446,0.01189626,84060.0,84057.0,0.01189668]
["bitfinex","BTCUSD",1744832503965,0.01189598,84062.0,84058.0,0.23793095]
["bitfinex","BTCUSD",1744832504131,0.01189598,84062.0,84057.0,0.01189668]
["bitfinex","BTCUSD",1744832504358,0.24982085,84061.0,84057.0,0.01189668]
["bitfinex","BTCUSD",1744832504713,0.4109,84064.0,84058.0,0.01189654]
["bitfinex","BTCUSD",1744832504882,0.4109,84064.0,84063.0,0.2379168]
["bitfinex","BTCUSD",1744832506271,0.01342007,84070.0,84069.0,0.23789982]
["bitfinex","BTCUSD",1744832507354,0.01542007,84070.0,84069.0,0.23789982]
["bitfinex","BTCUSD",1744832508000,0.01542007,84070.0,84069.0,0.2402787]
["bitfinex","BTCUSD",1744832508179,0.01642007,84070.0,84069.0,0.2402787]
["bitfinex","BTCUSD",1744832509646,0.01642007,84070.0,84069.0,0.23789982]
["bitfinex","BTCUSD",1744832512103,0.01642007,84070.0,84069.0,0.24999743]
["bitfinex","BTCUSD",1744832518336,0.01642007,84070.0,84069.0,0.41804534]
["bitfinex","BTCUSD",1744832518908,0.01642007,84070.0,84069.0,0.44025101]
["bitfinex","BTCUSD",1744832519846,0.01442007,84070.0,84069.0,0.44025101]
["bitfinex","BTCUSD",1744832520061,0.01442007,84070.0,84069.0,0.44125101]
["bitfinex","BTCUSD",1744832520270,0.01342007,84070.0,84069.0,0.44125101]
["bitfinex","BTCUSD",1744832521732,0.01342007,84070.0,84069.0,0.41904534]
["bitfinex","BTCUSD",1744832522137,0.01342007,84070.0,84069.0,0.75904534]
["bitfinex","BTCUSD",1744832522766,0.01342007,84070.0,84069.0,0.75804534]
["bitfinex","BTCUSD",1744832523002,0.01342007,84070.0,84069.0,0.78024023]
["bitfinex","BTCUSD",1744832523194,0.01342007,84070.0,84069.0,0.78424023]
["bitfinex","BTCUSD",1744832523678,0.01342007,84070.0,84069.0,0.78324023]
["bitfinex","BTCUSD",1744832523914,0.01342007,84070.0,84069.0,0.79024023]
["bitfinex","BTCUSD",1744832524115,0.01342007,84070.0,84069.0,0.78724023]
["bitfinex","BTCUSD",1744832524691,0.01342007,84070.0,84069.0,0.79124023]
["bitfinex","BTCUSD",1744832525048,0.01342007,84070.0,84069.0,0.80233168]
["bitfinex","BTCUSD",1744832531707,0.01342007,84070.0,84069.0,0.15363697]
["bitfinex","BTCUSD",1744832532025,0.01342007,84070.0,84069.0,0.03418906]
["bitfinex","BTCUSD",1744832532224,0.01342007,84070.0,84069.0,0.02718906]
["bitfinex","BTCUSD",1744832532624,0.01342007,84070.0,84069.0,0.02109761]
["bitfinex","BTCUSD",1744832532827,0.01342007,84070.0,84069.0,0.01609761]
["bitfinex","BTCUSD",1744832533053,0.01342007,84070.0,84069.0,0.01309761]
["bitfinex","BTCUSD",1744832533426,0.01342007,84070.0,84069.0,0.01609761]
["bitfinex","BTCUSD",1744832533829,0.01342007,84070.0,84069.0,0.01309761]
["bitfinex","BTCUSD",1744832534258,0.01342007,84070.0,84069.0,0.13592433]
["bitfinex","BTCUSD",1744832534832,0.01342007,84070.0,84069.0,0.13354552]
["bitfinex","BTCUSD",1744832535366,0.01342007,84070.0,84069.0,0.52552402]
["bitfinex","BTCUSD",1744832535569,0.01342007,84070.0,84069.0,0.52314552]
["bitfinex","BTCUSD",1744832536380,0.01342007,84070.0,84069.0,0.52114552]
["bitfinex","BTCUSD",1744832536581,0.01342007,84070.0,84069.0,0.13354552]
["bitfinex","BTCUSD",1744832536763,0.01342007,84070.0,84069.0,0.13654552]
["bitfinex","BTCUSD",1744832537405,0.01342007,84070.0,84069.0,0.13892414]
["bitfinex","BTCUSD",1744832537601,0.01342007,84070.0,84069.0,0.13654552]
["bitfinex","BTCUSD",1744832541350,0.01342007,84070.0,84069.0,0.1389242]
["bitfinex","BTCUSD",1744832542609,0.01342007,84070.0,84069.0,0.13654552]
["bitfinex","BTCUSD",1744832543462,0.01342007,84070.0,84069.0,0.29270552]
["bitfinex","BTCUSD",1744832548458,0.01342007,84070.0,84069.0,0.17325761]
["bitfinex","BTCUSD",1744832549187,0.01342007,84070.0,84069.0,0.17125761]
["bitfinex","BTCUSD",1744832549332,0.01342007,84070.0,84069.0,0.17225761]
["bitfinex","BTCUSD",1744832549560,0.01342007,84070.0,84069.0,0.16925761]
["bitfinex","BTCUSD",1744832549770,0.01342007,84070.0,84069.0,0.17025761]
["bitfinex","BTCUSD",1744832549981,0.01342007,84070.0,84069.0,0.16925761]
["bitfinex","BTCUSD",1744832554689,0.01342007,84070.0,84069.0,0.01309761]
["bitfinex","BTCUSD",1744832554883,0.30071706,84070.0,84069.0,0.01309761]
["bitfinex","BTCUSD",1744832555041,0.06282007,84070.0,84069.0,0.01198407]
["bitfinex","BTCUSD",1744832555243,0.01342007,84070.0,84069.0,0.24988389]
["bitfinex","BTCUSD",1744832555468,0.01342007,84070.0,84069.0,0.23789982]
["bitfinex","BTCUSD",1744832555666,0.01342007,84070.0,84069.0,0.249902]
["bitfinex","BTCUSD",1744832556070,0.01342007,84070.0,84069.0,0.36934991]
["bitfinex","BTCUSD",1744832557262,0.01342007,84070.0,84069.0,0.37034991]
["bitfinex","BTCUSD",1744832557998,0.01342007,84070.0,84069.0,0.250902]
["bitfinex","BTCUSD",1744832558613,0.01342007,84070.0,84069.0,0.249902]
["bitfinex","BTCUSD",1744832558812,0.01342007,84070.0,84069.0,0.251902]
["bitfinex","BTCUSD",1744832559188,0.01342007,84070.0,84069.0,0.252902]
["bitfinex","BTCUSD",1744832559586,0.01342007,84070.0,84069.0,0.01500218]
["bitfinex","BTCUSD",1744832560421,0.01342007,84070.0,84069.0,0.01400218]
["bitfinex","BTCUSD",1744832561674,0.01342007,84070.0,84054.0,0.01189711]
["bitfinex","BTCUSD",1744832561675,0.01189584,84063.0,84054.0,0.01189711]
["bitfinex","BTCUSD",1744832561876,0.23790265,84068.0,84063.0,0.01189584]
["bitfinex","BTCUSD",1744832562172,0.23791071,84066.0,84053.0,1.11292]
["bitfinex","BTCUSD",1744832562349,0.23791071,84066.0,84054.0,0.01210465]
["bitfinex","BTCUSD",1744832562526,0.23791071,84066.0,84061.0,0.01189612]
["bitfinex","BTCUSD",1744832562869,0.23791071,84066.0,84063.0,0.01189584]
["bitfinex","BTCUSD",1744832563322,0.23791071,84066.0,84062.0,0.01189598]
["bitfinex","BTCUSD",1744832563499,0.23789982,84069.0,84064.0,0.01210466]
["bitfinex","BTCUSD",1744832563697,0.23789982,84069.0,84065.0,0.01189555]
["bitfinex","BTCUSD",1744832563900,0.23790471,84068.0,84063.0,0.24981023]
["bitfinex","BTCUSD",1744832564104,0.23790757,84067.0,84066.0,0.01212206]
["bitfinex","BTCUSD",1744832564355,0.23790471,84068.0,84064.0,0.01189569]
["bitfinex","BTCUSD",1744832564637,0.24979984,84068.0,84065.0,0.01211626]
["bitfinex","BTCUSD",1744832564855,0.23790788,84067.0,84065.0,0.01211626]
["bitfinex","BTCUSD",1744832565202,0.23790788,84067.0,84064.0,0.01189569]
["bitfinex","BTCUSD",1744832565410,0.24979728,84069.0,84065.0,0.01211046]
["bitfinex","BTCUSD",1744832565610,0.01189513,84068.0,84065.0,0.01211046]
["bitfinex","BTCUSD",1744832565954,0.01200085,84068.0,84065.0,0.01189555]
["bitfinex","BTCUSD",1744832566152,0.02220977,84067.0,84066.0,0.02401167]
["bitfinex","BTCUSD",1744832566297,0.26011525,84067.0,84066.0,0.01211626]
["bitfinex","BTCUSD",1744832566496,0.26011525,84067.0,84064.0,0.01189569]
["bitfinex","BTCUSD",1744832566724,0.23790548,84067.0,84065.0,0.01211046]
["bitfinex","BTCUSD",1744832568425,0.01211403,84068.0,84065.0,0.01189555]
["bitfinex","BTCUSD",1744832568631,0.25131716,84070.0,84066.0,0.01217716]
["bitfinex","BTCUSD",1744832568827,0.23790274,84068.0,84066.0,0.01217716]
["bitfinex","BTCUSD",1744832569033,0.2497973,84069.0,84066.0,0.01217716]
["bitfinex","BTCUSD",1744832569230,0.23790231,84069.0,84066.0,0.02407257]
["bitfinex","BTCUSD",1744832569440,0.24979712,84069.0,84066.0,0.01217716]
["bitfinex","BTCUSD",1744832569634,0.23790213,84069.0,84066.0,0.01217716]
["bitfinex","BTCUSD",1744832569846,0.01342007,84070.0,84067.0,0.24980075]
["bitfinex","BTCUSD",1744832570057,0.01342007,84070.0,84067.0,0.01218296]
["bitfinex","BTCUSD",1744832570347,0.23789982,84069.0,84067.0,0.01218296]
["bitfinex","BTCUSD",1744832570556,0.02557004,84070.0,84066.0,0.01189541]
["bitfinex","BTCUSD",1744832570815,0.01342007,84070.0,84067.0,0.26205914]
["bitfinex","BTCUSD",1744832571042,0.01342007,84070.0,84069.0,0.23789982]
["bitfinex","BTCUSD",1744832571563,0.01342007,84070.0,84069.0,0.25002478]
["bitfinex","BTCUSD",1744832571931,0.01442007,84070.0,84069.0,0.25002478]
["bitfinex","BTCUSD",1744832572339,0.01342007,84070.0,84069.0,0.25002478]
["bitfinex","BTCUSD",1744832573144,0.01342007,84070.0,84069.0,0.36947269]
["bitfinex","BTCUSD",1744832574767,0.01342007,84070.0,84069.0,0.41877269]
["bitfinex","BTCUSD",1744832574945,0.01342007,84070.0,84069.0,0.46387269]
["bitfinex","BTCUSD",1744832575141,0.01342007,84070.0,84069.0,0.46487269]
["bitfinex","BTCUSD",1744832575344,0.01342007,84070.0,84069.0,0.80387269]
["bitfinex","BTCUSD",1744832575706,0.01342007,84070.0,84069.0,0.80587269]
["bitfinex","BTCUSD",1744832576124,0.01342007,84070.0,84069.0,0.80387269]
["bitfinex","BTCUSD",1744832576324,0.01342007,84070.0,84069.0,0.41877269]
["bitfinex","BTCUSD",1744832576522,0.01342007,84070.0,84069.0,0.41977269]
["bitfinex","BTCUSD",1744832576966,0.01342007,84070.0,84069.0,0.41877269]
["bitfinex","BTCUSD",1744832577477,0.01342007,84070.0,84069.0,0.42277269]
["bitfinex","BTCUSD",1744832577696,0.01342007,84070.0,84069.0,0.42077269]
["bitfinex","BTCUSD",1744832578024,0.01342007,84070.0,84069.0,0.42377269]
["bitfinex","BTCUSD",1744832580465,0.01342007,84070.0,84069.0,0.57985269]
["bitfinex","BTCUSD",1744832581967,0.01342007,84070.0,84069.0,0.53055269]
["bitfinex","BTCUSD",1744832582189,0.01342007,84070.0,84069.0,0.37447269]
["bitfinex","BTCUSD",1744832582902,0.01342007,84070.0,84069.0,0.37247269]
["bitfinex","BTCUSD",1744832583402,0.01342007,84070.0,84069.0,0.25402478]
["bitfinex","BTCUSD",1744832583605,0.01342007,84070.0,84069.0,0.25102478]
["bitfinex","BTCUSD",1744832584188,0.01342007,84070.0,84069.0,0.25402478]
["bitfinex","BTCUSD",1744832584769,0.01342007,84070.0,84069.0,0.01312496]
["bitfinex","BTCUSD",1744832585154,0.01342007,84070.0,84069.0,0.01512496]
["bitfinex","BTCUSD",1744832585352,0.01342007,84070.0,84069.0,0.01612496]
["bitfinex","BTCUSD",1744832585553,0.01342007,84070.0,84069.0,0.13557287]
["bitfinex","BTCUSD",1744832585978,0.01342007,84070.0,84069.0,0.13457287]
["bitfinex","BTCUSD",1744832586182,0.01342007,84070.0,84069.0,0.13557287]
["bitfinex","BTCUSD",1744832586663,0.01342007,84070.0,84069.0,0.01612496]
["bitfinex","BTCUSD",1744832586866,0.01342007,84070.0,84069.0,0.01312496]
["bitfinex","BTCUSD",1744832587339,0.01342007,84070.0,84069.0,0.01412496]
["bitfinex","BTCUSD",1744832587340,0.0253991,84070.0,84069.0,0.01412496]
["bitfinex","BTCUSD",1744832587493,0.0714991,84070.0,84069.0,0.01312496]
["bitfinex","BTCUSD",1744832587900,0.0714991,84070.0,84069.0,0.001]
["bitfinex","BTCUSD",1744832588098,0.30939782,84070.0,84066.0,0.01189541]
["bitfinex","BTCUSD",1744832588441,0.05952007,84070.0,84067.0,0.24979843]
["bitfinex","BTCUSD",1744832588618,0.05952007,84070.0,84068.0,0.01356534]
["bitfinex","BTCUSD",1744832589205,0.07142524,84070.0,84068.0,0.01356534]
["bitfinex","BTCUSD",1744832589401,0.05952007,84070.0,84068.0,0.25146622]
["bitfinex","BTCUSD",1744832589806,0.01342007,84070.0,84068.0,0.25146622]
["bitfinex","BTCUSD",1744832591209,0.01342007,84070.0,84069.0,0.12182674]
["bitfinex","BTCUSD",1744832591342,0.01342007,84070.0,84069.0,0.13539788]
["bitfinex","BTCUSD",1744832591548,0.01342007,84070.0,84069.0,0.13301905]
["bitfinex","BTCUSD",1744832591855,0.01342007,84070.0,84069.0,0.01357114]
["bitfinex","BTCUSD",1744832592497,0.01342007,84070.0,84069.0,0.01457114]
["bitfinex","BTCUSD",1744832592912,0.01342007,84070.0,84069.0,0.01357114]
["bitfinex","BTCUSD",1744832593123,0.01342007,84070.0,84069.0,0.01657114]
["bitfinex","BTCUSD",1744832593321,0.05862007,84070.0,84069.0,0.004]
["bitfinex","BTCUSD",1744832593716,0.08084695,84070.0,84069.0,0.004]
["bitfinex","BTCUSD",1744832593942,0.08084695,84070.0,84069.0,0.001]
["bitfinex","BTCUSD",1744832594114,0.08084695,84070.0,84069.0,0.002]
["bitfinex","BTCUSD",1744832594545,0.08084695,84070.0,84069.0,0.001]
["bitfinex","BTCUSD",1744832594720,0.08184695,84070.0,84069.0,0.001]
["bitfinex","BTCUSD",1744832594942,0.01189527,84067.0,84060.0,0.01189626]
["bitfinex","BTCUSD",1744832595148,0.08184695,84070.0,84061.0,0.24981575]
["bitfinex","BTCUSD",1744832595346,0.03664695,84070.0,84066.0,0.01189541]
["bitfinex","BTCUSD",1744832595565,0.01442007,84070.0,84068.0,0.23790207]
["bitfinex","BTCUSD",1744832597157,0.01442007,84070.0,84068.0,0.25161914]
["bitfinex","BTCUSD",1744832597751,0.01342007,84070.0,84068.0,0.25161914]
["bitfinex","BTCUSD",1744832598076,0.01442007,84070.0,84068.0,0.25161914]
["bitfinex","BTCUSD",1744832598411,0.01442007,84070.0,84068.0,0.30091914]
["bitfinex","BTCUSD",1744832599398,0.01442007,84070.0,84068.0,0.30191914]
["bitfinex","BTCUSD",1744832599863,0.01342007,84070.0,84069.0,0.11944791]
["bitfinex","BTCUSD",1744832600308,0.01342007,84070.0,84069.0,0.13305702]
["bitfinex","BTCUSD",1744832600749,0.01342007,84070.0,84069.0,0.01360911]
["bitfinex","BTCUSD",1744832601946,0.01342007,84070.0,84069.0,0.01560911]
["bitfinex","BTCUSD",1744832602602,0.01342007,84070.0,84069.0,0.13605702]
["bitfinex","BTCUSD",1744832602845,0.01342007,84070.0,84069.0,0.13843581]
["bitfinex","BTCUSD",1744832603082,0.01342007,84070.0,84069.0,0.01360911]
["bitfinex","BTCUSD",1744832603305,0.01342007,84070.0,84069.0,0.01560911]
["bitfinex","BTCUSD",1744832603534,0.01342007,84070.0,84069.0,0.01460911]
["bitfinex","BTCUSD",1744832603995,0.01342007,84070.0,84069.0,0.01660911]
["bitfinex","BTCUSD",1744832605746,0.01342007,84070.0,84069.0,0.01560911]
["bitfinex","BTCUSD",1744832606190,0.01342007,84070.0,84069.0,0.01660911]
["bitfinex","BTCUSD",1744832610079,0.01342007,84070.0,84069.0,0.01560911]
["bitfinex","BTCUSD",1744832610271,0.01342007,84070.0,84069.0,0.01460911]
["bitfinex","BTCUSD",1744832610674,0.01342007,84070.0,84069.0,0.01660911]
["bitfinex","BTCUSD",1744832615851,0.01342007,84070.0,84069.0,0.18355702]
["bitfinex","BTCUSD",1744832617206,0.01342007,84070.0,84069.0,0.13605702]
["bitfinex","BTCUSD",1744832624193,0.01342007,84070.0,84069.0,0.13843582]
["bitfinex","BTCUSD",1744832625923,0.01342007,84070.0,84069.0,0.13605702]
["bitfinex","BTCUSD",1744832627203,0.01342007,84070.0,84069.0,0.1859356]
["bitfinex","BTCUSD",1744832627385,0.01342007,84070.0,84069.0,0.23315702]
["bitfinex","BTCUSD",1744832628439,0.01342007,84070.0,84069.0,0.23553556]
["bitfinex","BTCUSD",1744832629542,0.01342007,84070.0,84069.0,0.23315702]
["bitfinex","BTCUSD",1744832629756,0.01342007,84070.0,84069.0,0.57315702]
["bitfinex","BTCUSD",1744832630947,0.01342007,84070.0,84069.0,0.57215702]
["bitfinex","BTCUSD",1744832631678,0.01342007,84070.0,84069.0,0.57515702]
["bitfinex","BTCUSD",1744832632071,0.01342007,84070.0,84069.0,0.60848077]
["bitfinex","BTCUSD",1744832632412,1e-08,84079.0,84076.0,0.57788001]
["bitfinex","BTCUSD",1744832632620,1e-08,84084.0,84083.0,0.2875602]
["bitfinex","BTCUSD",1744832632830,1e-08,84084.0,84083.0,0.57635282]
["bitfinex","BTCUSD",1744832633029,0.00013599,84084.0,84083.0,0.57635282]
["bitfinex","BTCUSD",1744832633229,0.00013599,84084.0,84083.0,0.60965289]
["bitfinex","BTCUSD",1744832633442,0.00013599,84084.0,84083.0,0.57635282]
["bitfinex","BTCUSD",1744832634399,0.00013599,84084.0,84083.0,0.91635282]
["bitfinex","BTCUSD",1744832634576,0.00013599,84084.0,84083.0,0.96365282]
["bitfinex","BTCUSD",1744832634781,0.00013599,84084.0,84083.0,0.96765282]
["bitfinex","BTCUSD",1744832635184,0.00013599,84084.0,84083.0,0.97065282]
["bitfinex","BTCUSD",1744832637788,0.00013599,84084.0,84083.0,0.87365282]
["bitfinex","BTCUSD",1744832638364,0.00013599,84084.0,84083.0,0.53365282]
["bitfinex","BTCUSD",1744832640245,0.00013599,84084.0,84083.0,0.53065282]
["bitfinex","BTCUSD",1744832640569,0.00013599,84084.0,84083.0,0.52665282]
["bitfinex","BTCUSD",1744832640769,0.00013599,84084.0,84083.0,0.52965282]
["bitfinex","BTCUSD",1744832641202,1e-08,84084.0,84083.0,0.52965282]
["bitfinex","BTCUSD",1744832641400,1e-08,84084.0,84083.0,0.57875282]
["bitfinex","BTCUSD",1744832641579,1e-08,84084.0,84083.0,0.92075282]
["bitfinex","BTCUSD",1744832642058,1e-08,84090.0,84089.0,0.57784323]
["bitfinex","BTCUSD",1744832642188,1e-08,84098.0,84097.0,0.62322061]
["bitfinex","BTCUSD",1744832642388,1e-08,84098.0,84097.0,0.7526013]
["bitfinex","BTCUSD",1744832642734,1e-08,84098.0,84097.0,0.75582028]
["bitfinex","BTCUSD",1744832643381,0.0004213,84104.0,84103.0,0.23780364]
["bitfinex","BTCUSD",1744832643583,0.0004213,84104.0,84103.0,0.52852771]
["bitfinex","BTCUSD",1744832643782,1e-08,84109.0,84108.0,0.2377895]
["bitfinex","BTCUSD",1744832644003,1e-08,84109.0,84108.0,0.37040492]
["bitfinex","BTCUSD",1744832644996,1e-08,84109.0,84108.0,0.37640492]
["bitfinex","BTCUSD",1744832646537,1e-08,84109.0,84108.0,0.39104062]
["bitfinex","BTCUSD",1744832648378,1e-08,84109.0,84108.0,0.72774874]
["bitfinex","BTCUSD",1744832648675,1e-08,84109.0,84108.0,0.77614874]
["bitfinex","BTCUSD",1744832650273,1e-08,84109.0,84108.0,0.77932449]
["bitfinex","BTCUSD",1744832651050,1e-08,84109.0,84108.0,0.77600955]
["bitfinex","BTCUSD",1744832651272,1e-08,84109.0,84108.0,0.77925503]
["bitfinex","BTCUSD",1744832651982,0.0004213,84142.0,84138.0,0.23770472]
["bitfinex","BTCUSD",1744832652252,0.00213601,84139.0,84138.0,0.24748308]
["bitfinex","BTCUSD",1744832652927,0.00213601,84139.0,84138.0,0.36693099]
["bitfinex","BTCUSD",1744832653630,0.00213601,84139.0,84138.0,0.38203484]
["bitfinex","BTCUSD",1744832653852,0.00213601,84139.0,84138.0,0.38403484]
["bitfinex","BTCUSD",1744832654300,0.00213601,84139.0,84138.0,0.38703484]
["bitfinex","BTCUSD",1744832657585,0.00213601,84139.0,84138.0,0.77363484]
["bitfinex","BTCUSD",1744832658587,0.00213601,84139.0,84138.0,0.77063484]
["bitfinex","BTCUSD",1744832658834,0.00213601,84139.0,84138.0,0.76863484]
["bitfinex","BTCUSD",1744832659043,0.00213601,84139.0,84138.0,0.77963484]
["bitfinex","BTCUSD",1744832663622,0.00113601,84139.0,84138.0,0.77963484]
["bitfinex","BTCUSD",1744832666654,0.00113601,84139.0,84138.0,1.89163484]
["bitfinex","BTCUSD",1744832669473,0.00113601,84139.0,84138.0,1.84503484]
["bitfinex","BTCUSD",1744832669748,0.00113601,84139.0,84138.0,1.25222627]
["bitfinex","BTCUSD",1744832669946,0.00113601,84139.0,84138.0,1.13277836]
["bitfinex","BTCUSD",1744832670150,0.00113601,84139.0,84138.0,1.13569726]
["bitfinex","BTCUSD",1744832670301,0.00113601,84139.0,84138.0,1.13169726]
["bitfinex","BTCUSD",1744832670705,0.00113601,84139.0,84138.0,1.12869726]
["bitfinex","BTCUSD",1744832670912,0.00113601,84139.0,84138.0,1.13169726]
["bitfinex","BTCUSD",1744832671124,0.00113601,84139.0,84138.0,1.36940198]
["bitfinex","BTCUSD",1744832671322,0.2388379,84139.0,84138.0,0.01969726]
["bitfinex","BTCUSD",1744832671522,0.00113601,84139.0,84138.0,0.01969726]
["bitfinex","BTCUSD",1744832671908,0.00113601,84139.0,84138.0,0.01569726]
["bitfinex","BTCUSD",1744832672309,0.00113601,84139.0,84138.0,0.01769726]
["bitfinex","BTCUSD",1744832672607,0.00113601,84139.0,84138.0,0.01269726]
["bitfinex","BTCUSD",1744832672831,0.0130211,84139.0,84136.0,0.01188551]
["bitfinex","BTCUSD",1744832673028,0.0130211,84139.0,84138.0,0.003]
["bitfinex","BTCUSD",1744832673454,0.0130211,84139.0,84138.0,0.01587666]
["bitfinex","BTCUSD",1744832673611,0.0130211,84139.0,84138.0,0.002]
["bitfinex","BTCUSD",1744832673807,0.0120211,84139.0,84138.0,0.002]
["bitfinex","BTCUSD",1744832674011,0.00013601,84139.0,84136.0,0.24959367]
["bitfinex","BTCUSD",1744832674251,0.00013601,84139.0,84138.0,0.001]
["bitfinex","BTCUSD",1744832674463,0.2378379,84139.0,84138.0,0.001]
["bitfinex","BTCUSD",1744832674670,0.2378379,84139.0,84138.0,0.01388824]
["bitfinex","BTCUSD",1744832675278,0.2849379,84139.0,84138.0,0.01388824]
["bitfinex","BTCUSD",1744832675686,0.04723601,84139.0,84138.0,0.01388824]
["bitfinex","BTCUSD",1744832675836,0.04723601,84139.0,84138.0,0.01488824]
["bitfinex","BTCUSD",1744832676237,0.04723601,84139.0,84138.0,0.01388824]
["bitfinex","BTCUSD",1744832676600,0.04723601,84139.0,84138.0,0.01288824]
["bitfinex","BTCUSD",1744832676938,0.04723601,84139.0,84136.0,0.2495934]
["bitfinex","BTCUSD",1744832677146,0.04723601,84139.0,84138.0,0.01287666]
["bitfinex","BTCUSD",1744832677381,0.04723601,84139.0,84137.0,0.01287087]
["bitfinex","BTCUSD",1744832677569,0.04723601,84139.0,84138.0,0.01287666]
["bitfinex","BTCUSD",1744832678307,0.04723601,84139.0,84136.0,0.2495934]
["bitfinex","BTCUSD",1744832678600,0.04723601,84139.0,84137.0,0.01287087]
["bitfinex","BTCUSD",1744832679546,0.28493847,84139.0,84137.0,0.01287087]
["bitfinex","BTCUSD",1744832679989,0.28393847,84139.0,84135.0,0.2495962]
["bitfinex","BTCUSD",1744832680201,0.04623601,84139.0,84138.0,0.25057559]
["bitfinex","BTCUSD",1744832680503,0.04623601,84139.0,84138.0,0.01287666]
["bitfinex","BTCUSD",1744832680664,0.04623601,84139.0,84136.0,0.24959368]
["bitfinex","BTCUSD",1744832680868,0.04623601,84139.0,84137.0,0.01287087]
["bitfinex","BTCUSD",1744832681070,0.01230597,84142.0,84138.0,0.01188523]
["bitfinex","BTCUSD",1744832681251,0.25000217,84142.0,84139.0,0.01288824]
["bitfinex","BTCUSD",1744832681807,0.0004213,84142.0,84140.0,0.23769907]
["bitfinex","BTCUSD",1744832682265,0.0004213,84142.0,84141.0,0.01293054]
["bitfinex","BTCUSD",1744832682521,0.0004213,84142.0,84139.0,0.01188509]
["bitfinex","BTCUSD",1744832682774,0.01188481,84141.0,84140.0,0.01293054]
["bitfinex","BTCUSD",1744832683239,0.01188481,84141.0,84137.0,0.01188537]
["bitfinex","BTCUSD",1744832683477,0.0004213,84142.0,84139.0,0.24958445]
["bitfinex","BTCUSD",1744832683718,0.0004213,84142.0,84140.0,0.01291317]
["bitfinex","BTCUSD",1744832683935,0.23811511,84142.0,84140.0,0.01291317]
["bitfinex","BTCUSD",1744832684403,0.24999978,84142.0,84138.0,0.01188523]
["bitfinex","BTCUSD",1744832684667,0.24999978,84142.0,84141.0,0.01291896]
["bitfinex","BTCUSD",1744832684915,0.01188594,84133.0,84126.0,0.01188693]
["bitfinex","BTCUSD",1744832685165,0.01188594,84133.0,84129.0,0.0118865]
["bitfinex","BTCUSD",1744832685393,0.01188565,84135.0,84131.0,0.01188622]
["bitfinex","BTCUSD",1744832685584,0.24960182,84134.0,84129.0,0.0118865]
["bitfinex","BTCUSD",1744832685791,0.24960182,84134.0,84130.0,0.01188636]
["bitfinex","BTCUSD",1744832685964,0.01188565,84135.0,84132.0,0.01188608]
["bitfinex","BTCUSD",1744832686381,0.2496007,84135.0,84130.0,0.01188636]
["bitfinex","BTCUSD",1744832686541,0.0118858,84134.0,84131.0,0.001]
["bitfinex","BTCUSD",1744832686745,0.24959333,84137.0,84132.0,0.01188608]
["bitfinex","BTCUSD",1744832687279,0.01188551,84136.0,84133.0,0.01188594]
["bitfinex","BTCUSD",1744832687473,0.24959884,84135.0,84132.0,0.001]
["bitfinex","BTCUSD",1744832688257,0.01188551,84136.0,84132.0,0.01288608]
["bitfinex","BTCUSD",1744832688458,0.24959884,84135.0,84132.0,0.01188608]
["bitfinex","BTCUSD",1744832690005,0.01188565,84135.0,84132.0,0.01288608]
["bitfinex","BTCUSD",1744832691322,0.01188523,84138.0,84133.0,0.24960478]
["bitfinex","BTCUSD",1744832691971,0.01230597,84142.0,84139.0,0.01188509]
["bitfinex","BTCUSD",1744832692191,0.01188495,84140.0,84137.0,0.24959291]
["bitfinex","BTCUSD",1744832692559,0.24958602,84140.0,84136.0,0.01188551]
["bitfinex","BTCUSD",1744832692802,0.01188537,84137.0,84134.0,0.0118858]
["bitfinex","BTCUSD",1744832693004,0.24961665,84129.0,84124.0,0.01188721]
["bitfinex","BTCUSD",1744832693596,0.06058608,84132.0,84127.0,0.01188679]
["bitfinex","BTCUSD",1744832693597,0.29830993,84132.0,84127.0,0.01188679]
["bitfinex","BTCUSD",1744832693779,0.01188622,84131.0,84127.0,0.01188679]
["bitfinex","BTCUSD",1744832695217,0.01188622,84131.0,84126.0,0.23787428]
["bitfinex","BTCUSD",1744832695218,0.01188636,84130.0,84126.0,0.00013601]
["bitfinex","BTCUSD",1744832695432,0.0494,84127.0,84126.0,0.00013601]
["bitfinex","BTCUSD",1744832695599,0.0494,84127.0,84126.0,0.00113601]
["bitfinex","BTCUSD",1744832696001,0.0494,84127.0,84126.0,0.00013601]
["bitfinex","BTCUSD",1744832698531,0.2871358,84127.0,84126.0,0.00013601]
["bitfinex","BTCUSD",1744832699520,0.46932456,84127.0,84126.0,0.00013601]
["bitfinex","BTCUSD",1744832700540,0.0976,84127.0,84126.0,0.00013601]
["bitfinex","BTCUSD",1744832700745,0.0976,84127.0,84126.0,0.01343531]
["bitfinex","BTCUSD",1744832701165,0.0976,84127.0,84126.0,0.00013601]
["bitfinex","BTCUSD",1744832702160,0.57158876,84127.0,84126.0,0.00013601]
["bitfinex","BTCUSD",1744832702368,0.69203667,84127.0,84126.0,0.00013601]
["bitfinex","BTCUSD",1744832702728,0.57158876,84127.0,84126.0,0.00013601]
["bitfinex","BTCUSD",1744832702928,0.57358876,84127.0,84126.0,0.00013601]
["bitfinex","BTCUSD",1744832703176,0.57158876,84127.0,84126.0,0.00013601]
["bitfinex","BTCUSD",1744832703563,0.21904791,84127.0,84126.0,0.00013601]
["bitfinex","BTCUSD",1744832703731,0.22104791,84127.0,84126.0,0.00013601]
["bitfinex","BTCUSD",1744832703883,0.21904791,84127.0,84126.0,0.00013601]
["bitfinex","BTCUSD",1744832704273,0.1016,84127.0,84126.0,0.00013601]
["bitfinex","BTCUSD",1744832705095,0.3361653,84127.0,84126.0,0.00013601]
["bitfinex","BTCUSD",1744832706010,0.23558876,84127.0,84126.0,0.00013601]
["bitfinex","BTCUSD",1744832706594,0.57558876,84127.0,84126.0,0.00013601]
["bitfinex","BTCUSD",1744832706798,0.60558876,84127.0,84126.0,0.00013601]
["bitfinex","BTCUSD",1744832710085,0.57558876,84127.0,84126.0,0.00013601]
["bitfinex","BTCUSD",1744832711318,0.73090876,84127.0,84126.0,0.00013601]
["bitfinex","BTCUSD",1744832712808,0.73090876,84127.0,84098.0,0.000842]
["bitfinex","BTCUSD",1744832712809,0.23781495,84099.0,84098.0,0.000842]
["bitfinex","BTCUSD",1744832713175,0.23778668,84109.0,84102.0,0.01189032]
["bitfinex","BTCUSD",1744832713395,0.23779453,84107.0,84103.0,0.01189018]
["bitfinex","BTCUSD",1744832713589,0.23779453,84107.0,84103.0,0.02518941]
["bitfinex","BTCUSD",1744832713789,0.23779453,84107.0,84103.0,0.01329923]
["bitfinex","BTCUSD",1744832714002,0.23778376,84111.0,84106.0,0.01188975]
["bitfinex","BTCUSD",1744832714180,0.23792194,84110.0,84106.0,0.01188975]
["bitfinex","BTCUSD",1744832714656,0.25235756,84110.0,84107.0,0.01330503]
["bitfinex","BTCUSD",1744832714837,0.23778865,84109.0,84107.0,0.01330503]
["bitfinex","BTCUSD",1744832715214,0.23778865,84109.0,84106.0,0.01188975]
["bitfinex","BTCUSD",1744832715451,0.0145714,84110.0,84109.0,0.23778668]
["bitfinex","BTCUSD",1744832715654,0.0145714,84110.0,84105.0,0.24968742]
["bitfinex","BTCUSD",1744832715856,0.0145714,84110.0,84109.0,0.01331082]
["bitfinex","BTCUSD",1744832716094,0.23778668,84109.0,84107.0,0.001]
["bitfinex","BTCUSD",1744832716292,0.0145714,84110.0,84107.0,0.01188961]
["bitfinex","BTCUSD",1744832716601,0.0145714,84110.0,84107.0,0.24968194]
["bitfinex","BTCUSD",1744832716794,0.0145714,84110.0,84107.0,0.01188961]
["bitfinex","BTCUSD",1744832717096,0.25235742,84110.0,84106.0,0.01388975]
["bitfinex","BTCUSD",1744832717295,0.25235742,84110.0,84106.0,0.002]
["bitfinex","BTCUSD",1744832717619,0.25235742,84110.0,84106.0,0.01388975]
["bitfinex","BTCUSD",1744832719204,0.00013578,84110.0,84107.0,0.01188961]
["bitfinex","BTCUSD",1744832719559,0.00013578,84110.0,84108.0,0.2377895]
["bitfinex","BTCUSD",1744832719781,0.00013578,84110.0,84107.0,0.01288961]
["bitfinex","BTCUSD",1744832719782,0.00013578,84110.0,84107.0,0.01188961]
["bitfinex","BTCUSD",1744832719985,0.24981091,84110.0,84105.0,0.24968513]
["bitfinex","BTCUSD",1744832720186,0.23792172,84110.0,84106.0,0.01188975]
["bitfinex","BTCUSD",1744832720386,0.23792172,84110.0,84107.0,0.01188961]
["bitfinex","BTCUSD",1744832721060,0.2377895,84108.0,84103.0,0.0475]
["bitfinex","BTCUSD",1744832721265,0.23779761,84106.0,84103.0,0.0475]
["bitfinex","BTCUSD",1744832721472,0.23779399,84107.0,84103.0,0.05939018]
["bitfinex","BTCUSD",1744832721777,0.01188961,84107.0,84103.0,0.01189018]
["bitfinex","BTCUSD",1744832721994,0.24967986,84108.0,84103.0,0.01189018]
["bitfinex","BTCUSD",1744832722492,0.23791986,84110.0,84104.0,0.23780081]
["bitfinex","BTCUSD",1744832722726,0.23791986,84110.0,84096.0,0.050142]
["bitfinex","BTCUSD",1744832722727,0.23781495,84099.0,84096.0,0.000842]
["bitfinex","BTCUSD",1744832723852,0.001,84099.0,84096.0,0.000842]
["bitfinex","BTCUSD",1744832724096,0.001,84099.0,84096.0,0.01273317]
["bitfinex","BTCUSD",1744832724475,0.001,84099.0,84098.0,0.23865978]
["bitfinex","BTCUSD",1744832724677,0.001,84099.0,84098.0,0.28575978]
["bitfinex","BTCUSD",1744832725209,0.002,84099.0,84098.0,0.28575978]
["bitfinex","BTCUSD",1744832725409,0.23780336,84104.0,84100.0,0.0118906]
["bitfinex","BTCUSD",1744832725571,0.42278933,84109.0,84100.0,0.0118906]
["bitfinex","BTCUSD",1744832725572,0.4109,84109.0,84100.0,0.0118906]
["bitfinex","BTCUSD",1744832725911,0.64868693,84109.0,84106.0,0.01188975]
["bitfinex","BTCUSD",1744832726130,0.4109,84109.0,84106.0,0.24968308]
["bitfinex","BTCUSD",1744832726295,0.4109,84109.0,84106.0,0.01188975]
["bitfinex","BTCUSD",1744832726460,0.4109,84109.0,84107.0,0.23778957]
["bitfinex","BTCUSD",1744832727258,0.4119,84109.0,84107.0,0.23778957]
["bitfinex","BTCUSD",1744832727461,0.001,84109.0,84107.0,0.23778957]
["bitfinex","BTCUSD",1744832727688,0.001,84109.0,84108.0,0.0455]
["bitfinex","BTCUSD",1744832727890,0.002,84109.0,84108.0,0.16494791]
["bitfinex","BTCUSD",1744832728119,0.002,84109.0,84108.0,0.21372573]
["bitfinex","BTCUSD",1744832728742,0.4109,84130.0,84109.0,0.23778668]
["bitfinex","BTCUSD",1744832728942,0.4109,84130.0,84109.0,0.35723459]
["bitfinex","BTCUSD",1744832729600,0.23770852,84137.0,84109.0,0.40253459]
["bitfinex","BTCUSD",1744832729601,0.23770782,84137.0,84109.0,0.40253459]
["bitfinex","BTCUSD",1744832729808,0.23771302,84136.0,84109.0,0.40253459]
["bitfinex","BTCUSD",1744832730012,0.23770782,84137.0,84109.0,0.40253459]
["bitfinex","BTCUSD",1744832730013,0.23774208,84125.0,84109.0,0.55769459]
["bitfinex","BTCUSD",1744832730213,0.23776146,84118.0,84109.0,0.55769459]
["bitfinex","BTCUSD",1744832730473,0.23776767,84116.0,84109.0,0.43824668]
["bitfinex","BTCUSD",1744832730676,0.23777299,84114.0,84109.0,0.44424668]
["bitfinex","BTCUSD",1744832730851,0.23777299,84114.0,84109.0,0.44724668]
["bitfinex","BTCUSD",1744832731109,0.24966223,84114.0,84109.0,0.20946]
["bitfinex","BTCUSD",1744832731311,0.23777361,84114.0,84109.0,0.20346]
["bitfinex","BTCUSD",1744832731485,0.23776146,84118.0,84109.0,0.44124668]
["bitfinex","BTCUSD",1744832731687,0.23776146,84118.0,84109.0,0.44424668]
["bitfinex","BTCUSD",1744832731899,0.23776146,84118.0,84109.0,0.44124668]
["bitfinex","BTCUSD",1744832732075,0.23776656,84117.0,84109.0,0.44124668]
["bitfinex","BTCUSD",1744832732299,0.23776656,84117.0,84109.0,0.20546]
["bitfinex","BTCUSD",1744832732300,0.23777388,84114.0,84109.0,0.20546]
["bitfinex","BTCUSD",1744832732643,0.23778151,84111.0,84109.0,0.005]
["bitfinex","BTCUSD",1744832736772,0.23776961,84116.0,84109.0,0.005]
["bitfinex","BTCUSD",1744832736773,0.01188763,84121.0,84109.0,0.24278668]
["bitfinex","BTCUSD",1744832736893,0.23775545,84121.0,84109.0,0.2616031]
["bitfinex","BTCUSD",1744832738243,0.23774282,84125.0,84109.0,0.3069031]
["bitfinex","BTCUSD",1744832738386,0.23774783,84123.0,84109.0,0.32911916]
["bitfinex","BTCUSD",1744832738607,0.40647037,84127.0,84109.0,0.32911916]
["bitfinex","BTCUSD",1744832738817,0.01361198,84127.0,84109.0,0.44856707]
["bitfinex","BTCUSD",1744832739014,0.23773879,84126.0,84109.0,0.49666707]
["bitfinex","BTCUSD",1744832739214,0.4109,84129.0,84109.0,0.47445101]
["bitfinex","BTCUSD",1744832740462,0.23773631,84127.0,84109.0,0.47445101]
["bitfinex","BTCUSD",1744832740747,0.23774117,84126.0,84109.0,0.47445101]
["bitfinex","BTCUSD",1744832741150,0.23774462,84124.0,84109.0,0.47445101]
["bitfinex","BTCUSD",1744832741596,0.23773808,84127.0,84109.0,0.47445101]
["bitfinex","BTCUSD",1744832741815,0.23774101,84126.0,84109.0,0.47445101]
["bitfinex","BTCUSD",1744832742062,0.24962794,84126.0,84109.0,0.47425101]
["bitfinex","BTCUSD",1744832742380,0.23774101,84126.0,84109.0,0.47425101]
["bitfinex","BTCUSD",1744832743258,0.23774101,84126.0,84109.0,0.4881408]
["bitfinex","BTCUSD",1744832743641,0.23774484,84124.0,84109.0,0.4881408]
["bitfinex","BTCUSD",1744832744484,0.23774948,84123.0,84109.0,0.4881408]
["bitfinex","BTCUSD",1744832744832,0.23774101,84126.0,84109.0,0.4881408]
["bitfinex","BTCUSD",1744832745481,0.23774363,84125.0,84109.0,0.4881408]
["bitfinex","BTCUSD",1744832745882,0.23774676,84124.0,84109.0,0.4881408]
["bitfinex","BTCUSD",1744832746494,0.23774078,84126.0,84109.0,0.4881408]
["bitfinex","BTCUSD",1744832746698,0.0118858,84134.0,84109.0,0.4881408]
["bitfinex","BTCUSD",1744832746699,0.23773059,84129.0,84109.0,0.4881408]
["bitfinex","BTCUSD",1744832746895,0.23774066,84126.0,84109.0,0.4881408]
["bitfinex","BTCUSD",1744832747597,0.23774824,84123.0,84109.0,0.4881408]
["bitfinex","BTCUSD",1744832747766,0.23774361,84125.0,84109.0,0.4881408]
["bitfinex","BTCUSD",1744832748772,0.23774661,84124.0,84109.0,0.4881408]
["bitfinex","BTCUSD",1744832748998,0.23774963,84123.0,84109.0,0.4881408]
["bitfinex","BTCUSD",1744832749184,0.24963068,84125.0,84109.0,0.4881408]
["bitfinex","BTCUSD",1744832749617,0.23774361,84125.0,84109.0,0.4881408]
["bitfinex","BTCUSD",1744832749736,0.24963068,84125.0,84109.0,0.4881408]
["bitfinex","BTCUSD",1744832749939,0.24962376,84127.0,84109.0,0.4881408]
["bitfinex","BTCUSD",1744832750153,0.01386632,84130.0,84109.0,0.4881408]
["bitfinex","BTCUSD",1744832750346,0.04964,84138.0,84109.0,0.4881408]
["bitfinex","BTCUSD",1744832750550,0.04964,84138.0,84136.0,0.237708]
["bitfinex","BTCUSD",1744832750797,0.04977591,84138.0,84135.0,0.24959621]
["bitfinex","BTCUSD",1744832750994,0.00017591,84138.0,84137.0,0.01885451]
["bitfinex","BTCUSD",1744832751202,0.00017591,84138.0,84136.0,0.23770829]
["bitfinex","BTCUSD",1744832751693,0.00017591,84138.0,84137.0,0.01885451]
["bitfinex","BTCUSD",1744832751860,0.00217591,84138.0,84137.0,0.01885451]
["bitfinex","BTCUSD",1744832752511,0.00017591,84138.0,84137.0,0.01885451]
["bitfinex","BTCUSD",1744832753198,0.00317591,84138.0,84137.0,0.01885451]
["bitfinex","BTCUSD",1744832753682,0.00017591,84138.0,84137.0,0.01885451]
["bitfinex","BTCUSD",1744832753896,0.00117591,84138.0,84137.0,0.01885451]
["bitfinex","BTCUSD",1744832754068,0.00121591,84138.0,84137.0,0.01885451]
["bitfinex","BTCUSD",1744832754478,0.00121591,84138.0,84137.0,0.06505451]
["bitfinex","BTCUSD",1744832754881,0.00221591,84138.0,84137.0,0.06505451]
["bitfinex","BTCUSD",1744832755864,0.00121591,84138.0,84137.0,0.06505451]
["bitfinex","BTCUSD",1744832756066,0.00021591,84138.0,84137.0,0.06505451]
["bitfinex","BTCUSD",1744832756271,0.00021591,84138.0,84137.0,0.01885451]
["bitfinex","BTCUSD",1744832756478,0.00021591,84138.0,84137.0,0.002]
["bitfinex","BTCUSD",1744832756679,0.00021591,84138.0,84137.0,0.02072919]
["bitfinex","BTCUSD",1744832756882,0.23792063,84138.0,84137.0,0.02072919]
["bitfinex","BTCUSD",1744832757127,0.00021591,84138.0,84137.0,0.25843673]
["bitfinex","BTCUSD",1744832757321,0.00021591,84138.0,84137.0,0.23770754]
["bitfinex","BTCUSD",1744832757578,0.00021591,84138.0,84137.0,0.25843673]
["bitfinex","BTCUSD",1744832757875,0.00021591,84138.0,84137.0,0.25643673]
["bitfinex","BTCUSD",1744832758292,0.00021591,84138.0,84137.0,0.25743673]
["bitfinex","BTCUSD",1744832758495,0.00021591,84138.0,84137.0,0.25843673]
["bitfinex","BTCUSD",1744832758856,0.00021591,84138.0,84137.0,0.25743673]
["bitfinex","BTCUSD",1744832759191,0.00021591,84138.0,84137.0,0.02072919]
["bitfinex","BTCUSD",1744832759338,0.00021591,84138.0,84137.0,0.01972919]
["bitfinex","BTCUSD",1744832759777,0.00021591,84138.0,84137.0,0.02072919]
["bitfinex","BTCUSD",1744832760005,0.00021591,84138.0,84137.0,0.01972919]
["bitfinex","BTCUSD",1744832760187,0.00021591,84138.0,84137.0,0.25843673]
["bitfinex","BTCUSD",1744832765591,0.00021591,84138.0,84137.0,0.02072919]
["bitfinex","BTCUSD",1744832766564,0.00021591,84138.0,84137.0,0.01972919]
["bitfinex","BTCUSD",1744832766762,0.00021591,84138.0,84137.0,0.02072919]
["bitfinex","BTCUSD",1744832767141,0.00021591,84138.0,84137.0,0.002]
["bitfinex","BTCUSD",1744832767347,0.00021591,84138.0,84137.0,0.001]
["bitfinex","BTCUSD",1744832767610,0.01188622,84131.0,84126.0,0.24962388]
["bitfinex","BTCUSD",1744832767837,0.01188594,84133.0,84125.0,0.01188707]
["bitfinex","BTCUSD",1744832767969,0.0118865,84129.0,84125.0,0.01188707]
["bitfinex","BTCUSD",1744832768176,0.01188679,84127.0,84124.0,0.24963149]
["bitfinex","BTCUSD",1744832768373,0.01188622,84131.0,84127.0,0.01188679]
["bitfinex","BTCUSD",1744832768609,0.01188594,84133.0,84127.0,0.01188679]
["bitfinex","BTCUSD",1744832768786,0.01188509,84139.0,84131.0,0.01188622]
["bitfinex","BTCUSD",1744832768981,0.01188537,84137.0,84133.0,0.01188594]
["bitfinex","BTCUSD",1744832769181,0.01188509,84139.0,84135.0,0.01188565]
["bitfinex","BTCUSD",1744832769393,0.01188551,84136.0,84133.0,0.01188594]
["bitfinex","BTCUSD",1744832769600,0.01188537,84137.0,84134.0,0.0118858]
["bitfinex","BTCUSD",1744832769790,0.00021591,84138.0,84136.0,0.23770925]
["bitfinex","BTCUSD",1744832770539,0.01403003,84138.0,84136.0,0.23770925]
["bitfinex","BTCUSD",1744832771900,0.01403003,84138.0,84131.0,0.24961033]
["bitfinex","BTCUSD",1744832771901,0.01188565,84135.0,84128.0,0.23773024]
["bitfinex","BTCUSD",1744832772143,0.01188565,84135.0,84130.0,0.24961368]
["bitfinex","BTCUSD",1744832772364,0.01188537,84137.0,84133.0,0.01188594]
["bitfinex","BTCUSD",1744832772584,0.24959588,84136.0,84132.0,0.01188608]
["bitfinex","BTCUSD",1744832772859,0.01188565,84135.0,84131.0,0.01188622]
["bitfinex","BTCUSD",1744832773096,0.01188565,84135.0,84126.0,0.23773685]
["bitfinex","BTCUSD",1744832773097,0.01188594,84133.0,84128.0,0.23773221]
["bitfinex","BTCUSD",1744832773335,0.01188594,84133.0,84130.0,0.01388636]
["bitfinex","BTCUSD",1744832773549,0.01188594,84133.0,84130.0,0.01188636]
["bitfinex","BTCUSD",1744832773774,0.02591526,84138.0,84133.0,0.23771884]
["bitfinex","BTCUSD",1744832774013,0.02591526,84138.0,84135.0,0.24959754]
["bitfinex","BTCUSD",1744832774014,0.01403003,84138.0,84135.0,0.24959754]
["bitfinex","BTCUSD",1744832774261,0.01403003,84138.0,84137.0,0.23770754]
["bitfinex","BTCUSD",1744832775010,0.00021591,84138.0,84137.0,0.23770754]
["bitfinex","BTCUSD",1744832779360,0.00021591,84138.0,84137.0,0.23870754]
["bitfinex","BTCUSD",1744832781053,0.00021591,84138.0,84137.0,0.35815545]
["bitfinex","BTCUSD",1744832781251,0.00021591,84138.0,84137.0,0.40805545]
["bitfinex","BTCUSD",1744832781386,1e-08,84143.0,84137.0,0.74805545]
["bitfinex","BTCUSD",1744832781597,1e-08,84155.0,84154.0,0.23765952]
["bitfinex","BTCUSD",1744832781830,1e-08,84155.0,84154.0,0.51440362]
["bitfinex","BTCUSD",1744832782063,1e-08,84155.0,84154.0,0.51202743]
["bitfinex","BTCUSD",1744832782280,1e-08,84155.0,84154.0,0.53129032]
["bitfinex","BTCUSD",1744832783004,1e-08,84155.0,84154.0,0.53429032]
["bitfinex","BTCUSD",1744832783233,1e-08,84155.0,84154.0,0.62259032]
["bitfinex","BTCUSD",1744832783677,1e-08,84155.0,84154.0,0.62859032]
["bitfinex","BTCUSD",1744832784092,1e-08,84155.0,84154.0,0.63159032]
["bitfinex","BTCUSD",1744832784331,1e-08,84155.0,84154.0,0.64570069]
["bitfinex","BTCUSD",1744832784541,1e-08,84155.0,84154.0,0.64270069]
["bitfinex","BTCUSD",1744832784948,1e-08,84155.0,84154.0,0.64070069]
["bitfinex","BTCUSD",1744832785154,1e-08,84155.0,84154.0,0.64770069]
["bitfinex","BTCUSD",1744832787531,1e-08,84155.0,84154.0,0.49278069]
["bitfinex","BTCUSD",1744832787737,1e-08,84155.0,84154.0,0.60186069]
["bitfinex","BTCUSD",1744832790202,1e-08,84155.0,84154.0,0.5969653]
["bitfinex","BTCUSD",1744832792456,1e-08,84155.0,84154.0,0.4422853]
["bitfinex","BTCUSD",1744832792661,1e-08,84155.0,84154.0,0.5969253]
["bitfinex","BTCUSD",1744832793025,1e-08,84155.0,84154.0,0.5899253]
["bitfinex","BTCUSD",1744832793621,1e-08,84155.0,84154.0,0.5919253]
["bitfinex","BTCUSD",1744832793807,1e-08,84155.0,84154.0,0.59671446]
["bitfinex","BTCUSD",1744832794009,1e-08,84155.0,84154.0,0.59471446]
["bitfinex","BTCUSD",1744832794567,1e-08,84155.0,84154.0,0.59771446]
["bitfinex","BTCUSD",1744832794708,1e-08,84155.0,84154.0,0.59471446]
["bitfinex","BTCUSD",1744832794913,1e-08,84155.0,84154.0,0.59971446]
["bitfinex","BTCUSD",1744832795131,1e-08,84155.0,84154.0,0.59471446]
["bitfinex","BTCUSD",1744832795336,1e-08,84155.0,84154.0,0.5899253]
["bitfinex","BTCUSD",1744832795666,1e-08,84155.0,84154.0,0.5959253]
["bitfinex","BTCUSD",1744832797900,1e-08,84155.0,84154.0,0.9359253]
["bitfinex","BTCUSD",1744832798701,1e-08,84155.0,84154.0,2.0476853]
["bitfinex","BTCUSD",1744832803107,1e-08,84155.0,84154.0,1.8930453]
["bitfinex","BTCUSD",1744832803331,1e-08,84155.0,84154.0,2.0476853]
["bitfinex","BTCUSD",1744832803563,0.23765671,84155.0,84154.0,1.1361275]
["bitfinex","BTCUSD",1744832803824,1e-08,84155.0,84154.0,1.14090744]
["bitfinex","BTCUSD",1744832804286,1e-08,84155.0,84154.0,1.13090744]
["bitfinex","BTCUSD",1744832804735,1e-08,84155.0,84154.0,1.13490744]
["bitfinex","BTCUSD",1744832805214,1e-08,84155.0,84154.0,1.25035535]
["bitfinex","BTCUSD",1744832805443,1e-08,84155.0,84154.0,1.25335535]
["bitfinex","BTCUSD",1744832806045,1e-08,84155.0,84154.0,1.25035535]
["bitfinex","BTCUSD",1744832806244,1e-08,84155.0,84154.0,1.25335535]
["bitfinex","BTCUSD",1744832806603,1e-08,84155.0,84154.0,1.13090744]
["bitfinex","BTCUSD",1744832807029,1e-08,84155.0,84154.0,1.13390744]
["bitfinex","BTCUSD",1744832807430,1e-08,84155.0,84154.0,1.13490744]
["bitfinex","BTCUSD",1744832807655,1e-08,84155.0,84154.0,1.13090744]
["bitfinex","BTCUSD",1744832807860,1e-08,84155.0,84154.0,1.13690744]
["bitfinex","BTCUSD",1744832808719,1e-08,84155.0,84154.0,1.25635535]
["bitfinex","BTCUSD",1744832809151,1e-08,84155.0,84154.0,1.25035535]
["bitfinex","BTCUSD",1744832809521,1e-08,84155.0,84154.0,1.25235535]
["bitfinex","BTCUSD",1744832809700,1e-08,84155.0,84154.0,1.29745535]
["bitfinex","BTCUSD",1744832809873,1e-08,84155.0,84154.0,1.29545535]
["bitfinex","BTCUSD",1744832810290,1e-08,84155.0,84154.0,1.29745535]
["bitfinex","BTCUSD",1744832811051,1e-08,84155.0,84154.0,1.30045535]
["bitfinex","BTCUSD",1744832811322,1e-08,84155.0,84154.0,1.29745535]
["bitfinex","BTCUSD",1744832811522,1e-08,84155.0,84154.0,1.25235535]
["bitfinex","BTCUSD",1744832811723,1e-08,84155.0,84154.0,1.25635535]
["bitfinex","BTCUSD",1744832812431,1e-08,84155.0,84154.0,0.14459535]
["bitfinex","BTCUSD",1744832813359,1e-08,84155.0,84154.0,0.29923535]
["bitfinex","BTCUSD",1744832813867,1e-08,84155.0,84154.0,0.17978744]
["bitfinex","BTCUSD",1744832814062,1e-08,84155.0,84154.0,0.17778744]
["bitfinex","BTCUSD",1744832814421,1e-08,84155.0,84154.0,0.17378744]
["bitfinex","BTCUSD",1744832814640,1e-08,84155.0,84154.0,0.17678744]
["bitfinex","BTCUSD",1744832815375,1e-08,84155.0,84154.0,0.17878744]
["bitfinex","BTCUSD",1744832820103,1e-08,84155.0,84154.0,0.34821174]
["bitfinex","BTCUSD",1744832820304,1e-08,84155.0,84154.0,0.34583535]
["bitfinex","BTCUSD",1744832823771,1e-08,84155.0,84154.0,0.3590398]
["bitfinex","BTCUSD",1744832824939,1e-08,84155.0,84154.0,0.39238021]
["bitfinex","BTCUSD",1744832825199,1e-08,84155.0,84154.0,1.15118021]
["bitfinex","BTCUSD",1744832825396,1e-08,84155.0,84154.0,1.14918021]
["bitfinex","BTCUSD",1744832825606,1e-08,84155.0,84154.0,1.14618021]
["bitfinex","BTCUSD",1744832825829,1e-08,84155.0,84154.0,1.15618021]
["bitfinex","BTCUSD",1744832826020,1e-08,84155.0,84154.0,1.1228398]
["bitfinex","BTCUSD",1744832826250,1e-08,84155.0,84154.0,0.72203535]
["bitfinex","BTCUSD",1744832826424,1e-08,84155.0,84154.0,0.71803535]
["bitfinex","BTCUSD",1744832827070,1e-08,84155.0,84154.0,0.71203535]
["bitfinex","BTCUSD",1744832827308,1e-08,84155.0,84154.0,0.17378744]
["bitfinex","BTCUSD",1744832827510,1e-08,84155.0,84154.0,0.18378744]
["bitfinex","BTCUSD",1744832827793,1e-08,84155.0,84154.0,0.17778744]
["bitfinex","BTCUSD",1744832828017,1e-08,84155.0,84154.0,0.02314744]
["bitfinex","BTCUSD",1744832828228,1e-08,84155.0,84154.0,0.02514744]
["bitfinex","BTCUSD",1744832828478,1e-08,84155.0,84154.0,0.00677994]
["bitfinex","BTCUSD",1744832828723,1e-08,84155.0,84154.0,0.02128133]
["bitfinex","BTCUSD",1744832828917,1e-08,84155.0,84154.0,0.003]
["bitfinex","BTCUSD",1744832829124,1e-08,84155.0,84154.0,0.02224621]
["bitfinex","BTCUSD",1744832829313,1e-08,84155.0,84154.0,0.003]
["bitfinex","BTCUSD",1744832829760,1e-08,84155.0,84154.0,0.02228718]
["bitfinex","BTCUSD",1744832829957,1e-08,84155.0,84154.0,0.003]
["bitfinex","BTCUSD",1744832830490,1e-08,84155.0,84154.0,0.02228718]
["bitfinex","BTCUSD",1744832832057,1e-08,84155.0,84154.0,0.14073509]
["bitfinex","BTCUSD",1744832832734,1e-08,84155.0,84154.0,0.14373509]
["bitfinex","BTCUSD",1744832832948,1e-08,84155.0,84154.0,0.13873509]
["bitfinex","BTCUSD",1744832833161,1e-08,84155.0,84154.0,0.14173509]
["bitfinex","BTCUSD",1744832834075,1e-08,84155.0,84154.0,0.29617509]
["bitfinex","BTCUSD",1744832834270,1e-08,84155.0,84154.0,0.30017509]
["bitfinex","BTCUSD",1744832838409,1e-08,84155.0,84154.0,0.29317509]
["bitfinex","BTCUSD",1744832838612,1e-08,84155.0,84154.0,0.29617509]
["bitfinex","BTCUSD",1744832838834,1e-08,84155.0,84154.0,0.30017509]
["bitfinex","BTCUSD",1744832839040,1e-08,84155.0,84154.0,0.18072718]
["bitfinex","BTCUSD",1744832839612,1e-08,84155.0,84154.0,0.17772718]
["bitfinex","BTCUSD",1744832840110,1e-08,84155.0,84154.0,0.30017509]
["bitfinex","BTCUSD",1744832840238,1e-08,84155.0,84154.0,0.34897509]
["bitfinex","BTCUSD",1744832840895,1e-08,84155.0,84154.0,0.34497509]
["bitfinex","BTCUSD",1744832841068,1e-08,84155.0,84154.0,0.34397509]
["bitfinex","BTCUSD",1744832841269,1e-08,84155.0,84154.0,0.68197509]
["bitfinex","BTCUSD",1744832841475,1e-08,84155.0,84154.0,0.68397509]
["bitfinex","BTCUSD",1744832841751,1e-08,84155.0,84154.0,0.68997509]
["bitfinex","BTCUSD",1744832841884,1e-08,84155.0,84154.0,0.68797509]
["bitfinex","BTCUSD",1744832842099,1e-08,84155.0,84154.0,1.10677509]
["bitfinex","BTCUSD",1744832842312,1e-08,84155.0,84154.0,1.14406261]
["bitfinex","BTCUSD",1744832842738,1e-08,84160.0,84159.0,0.6248454]
["bitfinex","BTCUSD",1744832842939,1e-08,84160.0,84159.0,0.77758083]
["bitfinex","BTCUSD",1744832843085,1e-08,84160.0,84159.0,0.79660693]
["bitfinex","BTCUSD",1744832844281,1e-08,84160.0,84159.0,0.80160693]
["bitfinex","BTCUSD",1744832844897,1e-08,84160.0,84159.0,0.80460693]
["bitfinex","BTCUSD",1744832845488,1e-08,84160.0,84159.0,0.77131941]
["bitfinex","BTCUSD",1744832846061,1e-08,84160.0,84159.0,1.19011941]
["bitfinex","BTCUSD",1744832846284,1e-08,84160.0,84159.0,1.22335568]
["bitfinex","BTCUSD",1744832847034,1e-08,84160.0,84159.0,1.19011941]
["bitfinex","BTCUSD",1744832847378,1e-08,84160.0,84159.0,1.18711941]
["bitfinex","BTCUSD",1744832847988,1e-08,84160.0,84159.0,1.19411941]
["bitfinex","BTCUSD",1744832848965,1e-08,84160.0,84159.0,0.80691941]
["bitfinex","BTCUSD",1744832849893,1e-08,84160.0,84159.0,0.79991941]
["bitfinex","BTCUSD",1744832850299,1e-08,84160.0,84159.0,0.80291941]
["bitfinex","BTCUSD",1744832850517,1e-08,84160.0,84159.0,0.84291941]
["bitfinex","BTCUSD",1744832850730,1e-08,84160.0,84159.0,1.18491941]
["bitfinex","BTCUSD",1744832850941,1e-08,84160.0,84159.0,1.23441941]
["bitfinex","BTCUSD",1744832851151,1e-08,84160.0,84159.0,1.22941941]
["bitfinex","BTCUSD",1744832851378,1e-08,84160.0,84159.0,1.23441941]
["bitfinex","BTCUSD",1744832851590,1e-08,84160.0,84159.0,1.23741941]
["bitfinex","BTCUSD",1744832851792,1e-08,84160.0,84159.0,1.23241941]
["bitfinex","BTCUSD",1744832852002,1e-08,84160.0,84159.0,1.23641941]
["bitfinex","BTCUSD",1744832852415,1e-08,84160.0,84159.0,1.24141941]
["bitfinex","BTCUSD",1744832852896,1e-08,84160.0,84159.0,1.19491941]
["bitfinex","BTCUSD",1744832853140,1e-08,84160.0,84159.0,1.14691941]
["bitfinex","BTCUSD",1744832853354,1e-08,84160.0,84159.0,0.79991941]
["bitfinex","BTCUSD",1744832853563,1e-08,84160.0,84159.0,0.80791941]
["bitfinex","BTCUSD",1744832853805,1e-08,84160.0,84159.0,0.80291941]
["bitfinex","BTCUSD",1744832854122,1e-08,84160.0,84159.0,0.79891941]
["bitfinex","BTCUSD",1744832854328,1e-08,84160.0,84159.0,0.80491941]
["bitfinex","BTCUSD",1744832854536,1e-08,84160.0,84159.0,0.80091941]
["bitfinex","BTCUSD",1744832854729,1e-08,84160.0,84159.0,0.79491941]
["bitfinex","BTCUSD",1744832854881,1e-08,84160.0,84159.0,0.80491941]
["bitfinex","BTCUSD",1744832855291,1e-08,84160.0,84159.0,0.95915941]
["bitfinex","BTCUSD",1744832857853,1e-08,84160.0,84159.0,0.54035941]
["bitfinex","BTCUSD",1744832858023,1e-08,84160.0,84159.0,0.59025941]
["bitfinex","BTCUSD",1744832859415,1e-08,84160.0,84159.0,0.54035941]
["bitfinex","BTCUSD",1744832862206,1e-08,84160.0,84159.0,0.1832661]
["bitfinex","BTCUSD",1744832862411,0.25218344,84160.0,84159.0,0.0290261]
["bitfinex","BTCUSD",1744832862617,0.38201245,84160.0,84159.0,0.0290261]
["bitfinex","BTCUSD",1744832862831,0.38201245,84160.0,84159.0,0.01]
["bitfinex","BTCUSD",1744832863159,0.30118344,84160.0,84159.0,0.004]
["bitfinex","BTCUSD",1744832864002,0.30118344,84160.0,84149.0,0.01188368]
["bitfinex","BTCUSD",1744832864003,0.01188283,84155.0,84149.0,0.01188368]
["bitfinex","BTCUSD",1744832864197,0.23765952,84154.0,84149.0,0.01188368]
["bitfinex","BTCUSD",1744832864363,0.24954952,84152.0,84150.0,0.01935965]
["bitfinex","BTCUSD",1744832864552,0.24955798,84149.0,84145.0,0.01188424]
["bitfinex","BTCUSD",1744832864979,0.24955798,84149.0,84146.0,0.01932451]
["bitfinex","BTCUSD",1744832865401,0.24955798,84149.0,84147.0,0.01932451]
["bitfinex","BTCUSD",1744832865599,0.24956933,84145.0,84137.0,0.01188537]
["bitfinex","BTCUSD",1744832865805,0.24956933,84145.0,84141.0,0.01930694]
["bitfinex","BTCUSD",1744832866047,0.01188424,84145.0,84142.0,0.01188467]
["bitfinex","BTCUSD",1744832866377,0.01188424,84145.0,84143.0,0.01932451]
["bitfinex","BTCUSD",1744832866618,0.01188382,84148.0,84144.0,0.01188438]
["bitfinex","BTCUSD",1744832866825,0.01188382,84148.0,84145.0,0.03122632]
["bitfinex","BTCUSD",1744832867033,0.2495538,84151.0,84146.0,0.24956622]
["bitfinex","BTCUSD",1744832867197,0.2495538,84151.0,84147.0,0.01935964]
["bitfinex","BTCUSD",1744832867535,0.24955672,84150.0,84147.0,0.01935964]
["bitfinex","BTCUSD",1744832867966,0.01188382,84148.0,84145.0,0.01288424]
["bitfinex","BTCUSD",1744832868146,0.24956094,84148.0,84145.0,0.001]
["bitfinex","BTCUSD",1744832868605,0.01188396,84147.0,84144.0,0.01188438]
["bitfinex","BTCUSD",1744832868987,0.0118841,84146.0,84141.0,0.01188481]
["bitfinex","BTCUSD",1744832869230,0.23769962,84140.0,84131.0,0.24960807]
["bitfinex","BTCUSD",1744832869437,0.01188537,84137.0,84132.0,0.01188608]
["bitfinex","BTCUSD",1744832869838,0.01188537,84137.0,84133.0,1.12356594]
["bitfinex","BTCUSD",1744832869967,0.01188509,84139.0,84135.0,0.01188565]
["bitfinex","BTCUSD",1744832870176,0.24958713,84139.0,84135.0,0.01188565]
["bitfinex","BTCUSD",1744832870604,0.0497,84141.0,84136.0,0.24959588]
["bitfinex","BTCUSD",1744832870807,0.0497,84141.0,84139.0,0.23770189]
["bitfinex","BTCUSD",1744832871202,0.0456,84151.0,84150.0,0.23767082]
["bitfinex","BTCUSD",1744832871403,0.0132773,84160.0,84158.0,0.23764823]
["bitfinex","BTCUSD",1744832871580,0.0132773,84160.0,84157.0,0.24953124]
["bitfinex","BTCUSD",1744832871786,0.02515942,84160.0,84157.0,0.01188255]
["bitfinex","BTCUSD",1744832872029,0.01188227,84159.0,84154.0,0.24954233]
["bitfinex","BTCUSD",1744832872251,0.01188227,84159.0,84156.0,0.01188269]
["bitfinex","BTCUSD",1744832872395,0.01188227,84159.0,84155.0,0.01923962]
["bitfinex","BTCUSD",1744832872604,0.23765388,84156.0,84155.0,0.01923962]
["bitfinex","BTCUSD",1744832872820,0.24953657,84156.0,84151.0,0.0118834]
["bitfinex","BTCUSD",1744832873022,0.23768547,84145.0,84139.0,0.24958568]
["bitfinex","BTCUSD",1744832873232,0.01188467,84142.0,84133.0,1.12356594]
["bitfinex","BTCUSD",1744832873430,0.23770618,84138.0,84133.0,1.3612823]
["bitfinex","BTCUSD",1744832873603,0.23772167,84132.0,84131.0,0.15424]
["bitfinex","BTCUSD",1744832874086,0.23773863,84126.0,84120.0,0.01273037]
["bitfinex","BTCUSD",1744832874301,0.24961962,84128.0,84126.0,0.00013591]
["bitfinex","BTCUSD",1744832874602,0.24961034,84132.0,84126.0,0.01202284]
["bitfinex","BTCUSD",1744832874721,0.01188622,84131.0,84127.0,0.01188679]
["bitfinex","BTCUSD",1744832875230,0.24960538,84133.0,84128.0,0.01188664]
["bitfinex","BTCUSD",1744832875871,0.01188608,84132.0,84131.0,0.002]
["bitfinex","BTCUSD",1744832876059,0.0264258,84140.0,84135.0,0.24959733]
["bitfinex","BTCUSD",1744832876259,0.0264258,84140.0,84136.0,0.01188551]
["bitfinex","BTCUSD",1744832876488,0.01454085,84140.0,84137.0,0.01188537]
["bitfinex","BTCUSD",1744832877158,0.0487,84143.0,84132.0,0.23772167]
["bitfinex","BTCUSD",1744832877425,0.01188368,84149.0,84144.0,0.01188438]
["bitfinex","BTCUSD",1744832877662,0.01188396,84147.0,84143.0,0.01188452]
["bitfinex","BTCUSD",1744832878353,0.0118841,84146.0,84140.0,0.01188495]
["bitfinex","BTCUSD",1744832878583,0.01188424,84145.0,84142.0,0.01188467]
["bitfinex","BTCUSD",1744832880255,0.01188467,84142.0,84139.0,0.01188509]
["bitfinex","BTCUSD",1744832880421,0.01188509,84139.0,84133.0,0.24960203]
["bitfinex","BTCUSD",1744832880796,0.01188523,84138.0,84132.0,0.01188608]
["bitfinex","BTCUSD",1744832880988,0.01188537,84137.0,84134.0,0.0118858]
["bitfinex","BTCUSD",1744832881347,0.01454085,84149.0,84143.0,0.24957264]
["bitfinex","BTCUSD",1744832881752,0.02642453,84149.0,84143.0,0.24957264]
["bitfinex","BTCUSD",1744832881953,0.02642453,84149.0,84144.0,0.01188438]
["bitfinex","BTCUSD",1744832883087,0.01188438,84144.0,84141.0,0.01188481]
["bitfinex","BTCUSD",1744832883292,0.01454085,84149.0,84141.0,0.01188481]
["bitfinex","BTCUSD",1744832883630,0.01454085,84152.0,84151.0,0.237668]
["bitfinex","BTCUSD",1744832883846,0.0577817,84163.0,84155.0,0.24953674]
["bitfinex","BTCUSD",1744832884055,0.0577817,84163.0,84151.0,0.0118834]
["bitfinex","BTCUSD",1744832884056,0.02525123,84160.0,84151.0,0.0118834]
["bitfinex","BTCUSD",1744832884301,0.01188382,84148.0,84143.0,0.01188452]
["bitfinex","BTCUSD",1744832884524,0.01188325,84152.0,84147.0,0.01188396]
["bitfinex","BTCUSD",1744832884761,0.01188382,84148.0,84141.0,0.01188481]
["bitfinex","BTCUSD",1744832884961,0.23767929,84147.0,84144.0,0.01188438]
["bitfinex","BTCUSD",1744832885365,0.01188354,84150.0,84144.0,0.24957172]
["bitfinex","BTCUSD",1744832885521,0.01454085,84155.0,84150.0,0.2495541]
["bitfinex","BTCUSD",1744832885703,0.01454085,84155.0,84150.0,0.01188354]
["bitfinex","BTCUSD",1744832885905,0.01188297,84154.0,84151.0,0.02695037]
["bitfinex","BTCUSD",1744832886102,0.01188297,84154.0,84151.0,0.01506697]
["bitfinex","BTCUSD",1744832886323,0.01188227,84159.0,84151.0,0.01506697]
["bitfinex","BTCUSD",1744832886324,1e-08,84160.0,84159.0,0.2376454]
["bitfinex","BTCUSD",1744832886527,0.01188213,84160.0,84154.0,0.01188297]
["bitfinex","BTCUSD",1744832886735,0.00494939,84160.0,84159.0,0.01509332]
["bitfinex","BTCUSD",1744832886941,0.24952767,84159.0,84155.0,0.01188283]
["bitfinex","BTCUSD",1744832887256,0.00494939,84160.0,84156.0,0.24953648]
["bitfinex","BTCUSD",1744832887882,0.0127871,84162.0,84157.0,0.01188255]
["bitfinex","BTCUSD",1744832888091,0.01188184,84162.0,84159.0,0.01188227]
["bitfinex","BTCUSD",1744832888293,0.01188212,84160.0,84156.0,0.01188269]
["bitfinex","BTCUSD",1744832888870,0.4109,84165.0,84162.0,0.24951731]
["bitfinex","BTCUSD",1744832889059,0.00045293,84164.0,84163.0,0.24951581]
["bitfinex","BTCUSD",1744832890713,0.01188297,84154.0,84150.0,0.047]
["bitfinex","BTCUSD",1744832890920,0.01188354,84150.0,84145.0,0.01188424]
["bitfinex","BTCUSD",1744832891123,0.05688198,84161.0,84157.0,0.01188255]
["bitfinex","BTCUSD",1744832891548,0.01188297,84154.0,84149.0,0.01188368]
["bitfinex","BTCUSD",1744832891748,0.01188297,84154.0,84150.0,0.03405751]
["bitfinex","BTCUSD",1744832891953,0.045,84161.0,84157.0,0.01188255]
["bitfinex","BTCUSD",1744832892153,0.05688198,84161.0,84157.0,0.01188255]
["bitfinex","BTCUSD",1744832893098,0.01233449,84164.0,84159.0,0.24952533]
["bitfinex","BTCUSD",1744832893232,0.01233449,84164.0,84160.0,0.01188212]
["bitfinex","BTCUSD",1744832893464,0.00045293,84164.0,84161.0,0.01188198]
["bitfinex","BTCUSD",1744832893666,0.00045293,84164.0,84161.0,0.24952033]
["bitfinex","BTCUSD",1744832894104,0.00045293,84164.0,84161.0,0.01188198]
["bitfinex","BTCUSD",1744832894303,0.01188198,84161.0,84156.0,0.01188269]
["bitfinex","BTCUSD",1744832894623,0.01188297,84154.0,84143.0,0.28618962]
["bitfinex","BTCUSD",1744832894823,0.0118834,84151.0,84147.0,0.01188396]
["bitfinex","BTCUSD",1744832894979,0.01188325,84152.0,84149.0,0.01188368]
["bitfinex","BTCUSD",1744832895180,0.01188325,84152.0,84144.0,0.11944791]
["bitfinex","BTCUSD",1744832895181,0.01188396,84147.0,84142.0,0.24957809]
["bitfinex","BTCUSD",1744832895409,0.237668,84151.0,84146.0,0.2495637]
["bitfinex","BTCUSD",1744832895584,0.01188325,84152.0,84148.0,0.01188382]
["bitfinex","BTCUSD",1744832895780,0.01188354,84150.0,84146.0,0.0118841]
["bitfinex","BTCUSD",1744832896172,0.23768577,84145.0,84141.0,0.01188481]
["bitfinex","BTCUSD",1744832896394,0.01188438,84144.0,84142.0,0.004]
["bitfinex","BTCUSD",1744832896804,0.01188424,84145.0,84142.0,0.01588467]
["bitfinex","BTCUSD",1744832897217,0.01454085,84157.0,84151.0,0.2495514]
["bitfinex","BTCUSD",1744832897427,0.01188269,84156.0,84152.0,0.01188325]
["bitfinex","BTCUSD",1744832897627,0.02788249,84157.0,84154.0,0.01188297]
["bitfinex","BTCUSD",1744832898052,0.01334164,84157.0,84152.0,0.01188325]
["bitfinex","BTCUSD",1744832898272,0.06078227,84159.0,84155.0,0.23765419]
["bitfinex","BTCUSD",1744832898469,0.01188283,84155.0,84152.0,0.01188325]
["bitfinex","BTCUSD",1744832898750,0.01188283,84155.0,84153.0,0.0221808]
["bitfinex","BTCUSD",1744832899653,0.01188255,84157.0,84153.0,0.0221808]
["bitfinex","BTCUSD",1744832899806,0.01188255,84157.0,84153.0,0.03406391]
["bitfinex","BTCUSD",1744832900007,0.23765952,84154.0,84153.0,0.0221808]
["bitfinex","BTCUSD",1744832900514,0.24954249,84154.0,84153.0,0.01501044]
["bitfinex","BTCUSD",1744832900710,0.24954249,84154.0,84153.0,0.03719124]
["bitfinex","BTCUSD",1744832901079,0.24954249,84154.0,84153.0,0.0221808]
["bitfinex","BTCUSD",1744832901252,0.24954249,84154.0,84153.0,0.03719124]
["bitfinex","BTCUSD",1744832902015,0.24954249,84154.0,84153.0,0.01501044]
["bitfinex","BTCUSD",1744832902278,0.01188311,84153.0,84150.0,0.01188354]
["bitfinex","BTCUSD",1744832902651,0.01188325,84152.0,84149.0,0.01188368]
["bitfinex","BTCUSD",1744832904384,0.01188325,84152.0,84149.0,0.01288368]
["bitfinex","BTCUSD",1744832904790,0.24954906,84152.0,84150.0,0.001]
["bitfinex","BTCUSD",1744832905651,0.01291905,84157.0,84154.0,0.24954006]
["bitfinex","BTCUSD",1744832905891,0.01188227,84159.0,84156.0,0.24953657]
["bitfinex","BTCUSD",1744832906099,0.01188198,84161.0,84157.0,0.01188255]
["bitfinex","BTCUSD",1744832906208,0.2495247,84160.0,84156.0,0.01188269]
["bitfinex","BTCUSD",1744832906415,0.01188227,84159.0,84156.0,0.01188269]
["bitfinex","BTCUSD",1744832906628,0.24953038,84159.0,84154.0,0.01188297]
["bitfinex","BTCUSD",1744832906829,0.01188241,84158.0,84154.0,0.01188297]
["bitfinex","BTCUSD",1744832908071,0.01188255,84157.0,84154.0,0.01188297]
["bitfinex","BTCUSD",1744832908272,0.02484635,84157.0,84154.0,0.01188297]
["bitfinex","BTCUSD",1744832908477,0.23765388,84156.0,84151.0,0.0118834]
["bitfinex","BTCUSD",1744832908700,0.02484635,84157.0,84153.0,0.01188311]
["bitfinex","BTCUSD",1744832909267,0.02484635,84157.0,84154.0,0.01188297]
["bitfinex","BTCUSD",1744832909471,0.01188283,84155.0,84151.0,0.0118834]
["bitfinex","BTCUSD",1744832910081,0.02642269,84162.0,84157.0,0.23765089]
["bitfinex","BTCUSD",1744832910285,0.2376454,84159.0,84155.0,0.01188283]
["bitfinex","BTCUSD",1744832910487,0.01188255,84157.0,84153.0,0.01188311]
["bitfinex","BTCUSD",1744832910891,0.01321297,84162.0,84154.0,0.01188297]
["bitfinex","BTCUSD",1744832911066,0.01188198,84161.0,84154.0,0.01188297]
["bitfinex","BTCUSD",1744832911283,0.01188198,84161.0,84155.0,0.0222036]
["bitfinex","BTCUSD",1744832911456,0.01188241,84158.0,84155.0,0.0222036]
["bitfinex","BTCUSD",1744832911663,0.23765105,84157.0,84156.0,0.0222036]
["bitfinex","BTCUSD",1744832912105,0.2495336,84157.0,84151.0,0.2495499]
["bitfinex","BTCUSD",1744832912329,0.24953371,84157.0,84156.0,0.01502154]
["bitfinex","BTCUSD",1744832912506,0.01188269,84156.0,84153.0,0.01188311]
["bitfinex","BTCUSD",1744832912717,0.24954594,84153.0,84149.0,0.0489]
["bitfinex","BTCUSD",1744832912862,0.01188368,84149.0,84145.0,0.01188424]
["bitfinex","BTCUSD",1744832913254,0.0118834,84151.0,84147.0,0.01188396]
["bitfinex","BTCUSD",1744832913255,0.01188354,84150.0,84147.0,0.01188396]
["bitfinex","BTCUSD",1744832913570,0.01188354,84150.0,84146.0,0.0118841]
["bitfinex","BTCUSD",1744832914015,0.01188396,84147.0,84143.0,0.01188452]
["bitfinex","BTCUSD",1744832914218,0.01188396,84147.0,84145.0,0.002]
["bitfinex","BTCUSD",1744832914622,0.01188467,84142.0,84135.0,0.01188565]
["bitfinex","BTCUSD",1744832914778,0.01188467,84142.0,84134.0,0.23771437]
["bitfinex","BTCUSD",1744832914779,0.23769907,84140.0,84136.0,0.01188551]
["bitfinex","BTCUSD",1744832914978,0.23769907,84140.0,84137.0,0.01188537]
["bitfinex","BTCUSD",1744832915179,0.24958402,84140.0,84137.0,0.01188537]
["bitfinex","BTCUSD",1744832915378,0.23766359,84153.0,84145.0,0.01188424]
["bitfinex","BTCUSD",1744832915621,0.23766359,84153.0,84145.0,0.01288424]
["bitfinex","BTCUSD",1744832915622,0.05708368,84149.0,84145.0,0.01288424]
["bitfinex","BTCUSD",1744832916018,0.0452,84149.0,84146.0,0.24956622]
["bitfinex","BTCUSD",1744832916221,0.01188354,84150.0,84146.0,0.0118841]
["bitfinex","BTCUSD",1744832916674,0.01188297,84154.0,84150.0,0.23766862]
["bitfinex","BTCUSD",1744832916990,0.01188269,84156.0,84152.0,0.01188325]
["bitfinex","BTCUSD",1744832917264,0.24953636,84157.0,84153.0,0.02698701]
["bitfinex","BTCUSD",1744832917419,0.23765919,84155.0,84153.0,0.0151039]
["bitfinex","BTCUSD",1744832917605,0.24953924,84156.0,84151.0,0.0118834]
["bitfinex","BTCUSD",1744832917805,0.24953924,84156.0,84152.0,0.0151039]
["bitfinex","BTCUSD",1744832918008,0.01454085,84159.0,84157.0,0.23765065]
["bitfinex","BTCUSD",1744832918212,0.01454085,84159.0,84155.0,0.01188283]
["bitfinex","BTCUSD",1744832918213,0.01284205,84162.0,84158.0,0.02699949]
["bitfinex","BTCUSD",1744832918419,0.24951786,84163.0,84158.0,0.01188241]
["bitfinex","BTCUSD",1744832918622,0.23763693,84162.0,84159.0,0.01513465]
["bitfinex","BTCUSD",1744832918937,0.01285636,84162.0,84161.0,0.24952174]
["bitfinex","BTCUSD",1744832919175,0.01499378,84164.0,84160.0,0.01512147]
["bitfinex","BTCUSD",1744832919389,0.25262567,84164.0,84161.0,0.01512587]
["bitfinex","BTCUSD",1744832919595,0.00045293,84164.0,84162.0,0.23763693]
["bitfinex","BTCUSD",1744832919998,0.00045293,84164.0,84163.0,0.01511709]
["bitfinex","BTCUSD",1744832920975,0.00045293,84164.0,84163.0,0.134565]
["bitfinex","BTCUSD",1744832921179,0.00045293,84164.0,84163.0,0.1369411]
["bitfinex","BTCUSD",1744832922031,0.00145293,84164.0,84163.0,0.1369411]
["bitfinex","BTCUSD",1744832922238,0.00145293,84164.0,84163.0,0.134565]
["bitfinex","BTCUSD",1744832922534,0.00045293,84164.0,84163.0,0.134565]
["bitfinex","BTCUSD",1744832922852,0.00045293,84164.0,84163.0,0.136565]
["bitfinex","BTCUSD",1744832923013,0.00045293,84164.0,84163.0,0.139565]
["bitfinex","BTCUSD",1744832923412,0.00045293,84164.0,84163.0,0.14194094]
["bitfinex","BTCUSD",1744832923581,1e-08,84164.0,84163.0,0.53084094]
["bitfinex","BTCUSD",1744832923784,1e-08,84164.0,84163.0,0.188465]
["bitfinex","BTCUSD",1744832924037,1e-08,84164.0,84163.0,0.344545]
["bitfinex","BTCUSD",1744832924244,1e-08,84164.0,84163.0,0.36671027]
["bitfinex","BTCUSD",1744832924394,1e-08,84164.0,84163.0,0.36371027]
["bitfinex","BTCUSD",1744832924797,1e-08,84164.0,84163.0,0.36871027]
["bitfinex","BTCUSD",1744832925019,1e-08,84164.0,84163.0,0.36671027]
["bitfinex","BTCUSD",1744832925238,1e-08,84164.0,84163.0,0.37779236]
["bitfinex","BTCUSD",1744832925497,1e-08,84164.0,84163.0,0.38079236]
["bitfinex","BTCUSD",1744832925974,1e-08,84164.0,84163.0,0.37279236]
["bitfinex","BTCUSD",1744832926393,1e-08,84164.0,84163.0,0.37779236]
["bitfinex","BTCUSD",1744832926594,1e-08,84164.0,84163.0,0.37479236]
["bitfinex","BTCUSD",1744832926749,1e-08,84164.0,84163.0,0.71479236]
["bitfinex","BTCUSD",1744832926955,1e-08,84164.0,84163.0,0.71779236]
["bitfinex","BTCUSD",1744832927134,1e-08,84164.0,84163.0,0.76089236]
["bitfinex","BTCUSD",1744832928041,1e-08,84164.0,84163.0,0.76689236]
["bitfinex","BTCUSD",1744832928489,4e-05,84180.0,84179.0,0.28408894]
["bitfinex","BTCUSD",1744832928694,4e-05,84180.0,84179.0,0.41461894]
["bitfinex","BTCUSD",1744832928695,8.528e-05,84180.0,84179.0,0.41461894]
["bitfinex","BTCUSD",1744832929065,8.528e-05,84180.0,84179.0,0.45157819]
["bitfinex","BTCUSD",1744832929622,8.528e-05,84180.0,84179.0,0.45657819]
["bitfinex","BTCUSD",1744832929820,8.528e-05,84180.0,84179.0,0.45957819]
["bitfinex","BTCUSD",1744832930231,8.528e-05,84180.0,84179.0,0.47454523]
["bitfinex","BTCUSD",1744832930431,1e-08,84180.0,84179.0,0.86384523]
["bitfinex","BTCUSD",1744832930641,0.00304,84200.0,84193.0,0.23754943]
["bitfinex","BTCUSD",1744832930835,0.00046655,84194.0,84193.0,0.58727775]
["bitfinex","BTCUSD",1744832931039,0.00046655,84194.0,84193.0,0.59961032]
["bitfinex","BTCUSD",1744832931580,0.00046655,84194.0,84193.0,0.61069241]
["bitfinex","BTCUSD",1744832932408,0.00046655,84194.0,84193.0,0.61269241]
["bitfinex","BTCUSD",1744832932818,0.00046655,84194.0,84193.0,0.61469241]
["bitfinex","BTCUSD",1744832939552,0.00046655,84194.0,84193.0,0.61269241]
["bitfinex","BTCUSD",1744832940156,0.00046655,84194.0,84193.0,0.61669241]
["bitfinex","BTCUSD",1744832940380,0.00304,84200.0,84197.0,0.23753815]
["bitfinex","BTCUSD",1744832940619,0.0004215,84223.0,84197.0,0.23753815]
["bitfinex","BTCUSD",1744832940620,0.0127349,84218.0,84210.0,0.23750148]
["bitfinex","BTCUSD",1744832940823,0.0004215,84223.0,84210.0,0.40464939]
["bitfinex","BTCUSD",1744832941027,0.0004215,84223.0,84210.0,0.41925241]
["bitfinex","BTCUSD",1744832941187,0.0004215,84223.0,84210.0,0.44141768]
["bitfinex","BTCUSD",1744832941619,0.0004215,84223.0,84210.0,0.45249977]
["bitfinex","BTCUSD",1744832941850,0.0004215,84223.0,84222.0,0.23746764]
["bitfinex","BTCUSD",1744832942099,0.0004213,84228.0,84222.0,0.23746764]
["bitfinex","BTCUSD",1744832942100,8e-05,84267.0,84246.0,0.01186999]
["bitfinex","BTCUSD",1744832942343,0.00045252,84249.0,84248.0,0.23739435]
["bitfinex","BTCUSD",1744832942578,0.00045252,84249.0,84248.0,0.36792435]
["bitfinex","BTCUSD",1744832942802,0.00045252,84249.0,84248.0,0.40465618]
["bitfinex","BTCUSD",1744832943074,1e-08,84249.0,84248.0,0.45045618]
["bitfinex","BTCUSD",1744832943386,1e-08,84249.0,84248.0,0.79045618]
["bitfinex","BTCUSD",1744832943604,8e-05,84267.0,84258.0,0.23736618]
["bitfinex","BTCUSD",1744832943875,0.0021357,84259.0,84258.0,0.38240046]
["bitfinex","BTCUSD",1744832944126,0.0021357,84259.0,84258.0,0.40456573]
["bitfinex","BTCUSD",1744832945508,0.0021357,84259.0,84258.0,0.40856573]
["bitfinex","BTCUSD",1744832945959,0.0021357,84259.0,84258.0,0.41156573]
["bitfinex","BTCUSD",1744832946183,0.0021357,84259.0,84258.0,0.05475164]
["bitfinex","BTCUSD",1744832946649,0.18618263,84259.0,84258.0,0.04024736]
["bitfinex","BTCUSD",1744832946893,0.13612446,84259.0,84258.0,0.02916527]
["bitfinex","BTCUSD",1744832947112,0.13612446,84259.0,84258.0,0.007]
["bitfinex","BTCUSD",1744832947373,0.14903442,84259.0,84258.0,0.007]
["bitfinex","BTCUSD",1744832947595,0.48903442,84259.0,84258.0,0.007]
["bitfinex","BTCUSD",1744832948068,0.48903442,84259.0,84258.0,0.003]
["bitfinex","BTCUSD",1744832948308,0.01187028,84244.0,84239.0,0.01187098]
["bitfinex","BTCUSD",1744832948539,0.01187056,84242.0,84238.0,0.01187112]
["bitfinex","BTCUSD",1744832948770,0.01187056,84242.0,84240.0,0.01152104]
["bitfinex","BTCUSD",1744832949010,0.01187084,84240.0,84236.0,0.0118714]
["bitfinex","BTCUSD",1744832949232,0.0118707,84241.0,84237.0,0.01187126]
["bitfinex","BTCUSD",1744832949431,0.01187084,84240.0,84237.0,0.01150702]
["bitfinex","BTCUSD",1744832949840,0.01187084,84240.0,84238.0,0.002]
["bitfinex","BTCUSD",1744832950054,0.23738308,84252.0,84247.0,0.01186985]
["bitfinex","BTCUSD",1744832950252,0.2642788,84259.0,84249.0,0.01186957]
["bitfinex","BTCUSD",1744832950452,0.0021357,84259.0,84256.0,0.24923868]
["bitfinex","BTCUSD",1744832950862,0.0021357,84259.0,84258.0,0.23736618]
["bitfinex","BTCUSD",1744832951074,0.0021357,84259.0,84258.0,0.24693931]
["bitfinex","BTCUSD",1744832951287,0.0021357,84259.0,84258.0,0.38831301]
["bitfinex","BTCUSD",1744832951732,0.0021357,84259.0,84258.0,0.39927228]
["bitfinex","BTCUSD",1744832951946,0.0021357,84259.0,84258.0,0.41230326]
["bitfinex","BTCUSD",1744832952513,0.1021357,84259.0,84258.0,0.41330326]
["bitfinex","BTCUSD",1744832952715,0.1021357,84259.0,84258.0,0.1639061]
["bitfinex","BTCUSD",1744832953260,0.1021357,84259.0,84258.0,0.1619061]
["bitfinex","BTCUSD",1744832953463,0.1021357,84259.0,84258.0,0.1689061]
["bitfinex","BTCUSD",1744832954245,8e-05,84267.0,84266.0,0.23734364]
["bitfinex","BTCUSD",1744832954451,8e-05,84267.0,84266.0,0.37058373]
["bitfinex","BTCUSD",1744832954863,8e-05,84267.0,84266.0,0.73250952]
["bitfinex","BTCUSD",1744832955066,8e-05,84267.0,84266.0,0.77806166]
["bitfinex","BTCUSD",1744832955672,8e-05,84267.0,84266.0,0.75167316]
["bitfinex","BTCUSD",1744832955916,8e-05,84267.0,84266.0,0.75567316]
["bitfinex","BTCUSD",1744832956118,8e-05,84267.0,84266.0,0.74746879]
["bitfinex","BTCUSD",1744832956452,8e-05,84267.0,84266.0,0.75046879]
["bitfinex","BTCUSD",1744832956614,8e-05,84267.0,84266.0,0.78506166]
["bitfinex","BTCUSD",1744832956788,8e-05,84267.0,84266.0,0.75046879]
["bitfinex","BTCUSD",1744832956987,8e-05,84267.0,84266.0,0.16844602]
["bitfinex","BTCUSD",1744832958899,0.0004213,84279.0,84276.0,0.01186577]
["bitfinex","BTCUSD",1744832959048,0.0004213,84279.0,84277.0,0.11837896]
["bitfinex","BTCUSD",1744832959248,0.0004213,84279.0,84278.0,0.02192579]
["bitfinex","BTCUSD",1744832959416,0.0004213,84279.0,84278.0,0.1413737]
["bitfinex","BTCUSD",1744832959610,0.0004213,84279.0,84278.0,0.15046195]
["bitfinex","BTCUSD",1744832960060,0.0004213,84279.0,84278.0,0.16142122]
["bitfinex","BTCUSD",1744832961013,0.0004213,84279.0,84278.0,0.04197331]
["bitfinex","BTCUSD",1744832962189,0.0004213,84279.0,84278.0,0.04397331]
["bitfinex","BTCUSD",1744832962763,0.0004213,84279.0,84278.0,0.03688506]
["bitfinex","BTCUSD",1744832962962,0.0004213,84279.0,84278.0,0.0459481]
["bitfinex","BTCUSD",1744832963600,0.0004213,84279.0,84278.0,0.16539601]
["bitfinex","BTCUSD",1744832964561,0.0004213,84279.0,84278.0,0.0459481]
["bitfinex","BTCUSD",1744832966697,0.0004213,84279.0,84278.0,0.16539601]
["bitfinex","BTCUSD",1744832967253,0.0004213,84279.0,84278.0,0.0459481]
["bitfinex","BTCUSD",1744832967772,0.0004213,84279.0,84278.0,0.0439481]
["bitfinex","BTCUSD",1744832967938,0.0004213,84279.0,84278.0,0.0469481]
["bitfinex","BTCUSD",1744832968522,0.0004213,84279.0,84278.0,0.0419481]
["bitfinex","BTCUSD",1744832968900,0.0004213,84279.0,84278.0,0.05217887]
["bitfinex","BTCUSD",1744832969106,0.0004213,84279.0,84278.0,0.05517887]
["bitfinex","BTCUSD",1744832969461,0.0004213,84279.0,84278.0,0.04611583]
["bitfinex","BTCUSD",1744832969641,0.0004213,84279.0,84278.0,0.03788506]
["bitfinex","BTCUSD",1744832970056,0.0004213,84279.0,84278.0,0.16440477]
["bitfinex","BTCUSD",1744832970268,0.0004213,84279.0,84278.0,0.14447898]
["bitfinex","BTCUSD",1744832970626,0.0004213,84279.0,84278.0,0.02203107]
["bitfinex","BTCUSD",1744832970841,0.0004213,84279.0,84278.0,0.02403107]
["bitfinex","BTCUSD",1744832971453,0.0004213,84279.0,84278.0,0.02603107]
["bitfinex","BTCUSD",1744832971756,0.0004213,84279.0,84278.0,0.02303107]
["bitfinex","BTCUSD",1744832971959,0.0004213,84279.0,84278.0,0.14547898]
["bitfinex","BTCUSD",1744832972113,0.0004213,84279.0,84278.0,0.14644462]
["bitfinex","BTCUSD",1744832972315,0.0004213,84279.0,84278.0,0.16843905]
["bitfinex","BTCUSD",1744832972754,0.0004213,84279.0,84278.0,0.17143905]
["bitfinex","BTCUSD",1744832972953,0.0004213,84279.0,84278.0,0.16843905]
["bitfinex","BTCUSD",1744832973373,0.0004213,84279.0,84278.0,0.17043905]
["bitfinex","BTCUSD",1744832977346,0.0004213,84279.0,84278.0,0.17281191]
["bitfinex","BTCUSD",1744832977563,0.0004213,84279.0,84278.0,0.21593905]
["bitfinex","BTCUSD",1744832978008,0.002,84289.0,84288.0,0.2372817]
["bitfinex","BTCUSD",1744832978253,0.00213565,84289.0,84288.0,0.35910209]
["bitfinex","BTCUSD",1744832978462,0.0004209,84301.0,84300.0,0.23724792]
["bitfinex","BTCUSD",1744832978795,0.0004209,84301.0,84300.0,0.26122752]
["bitfinex","BTCUSD",1744832978989,0.0004209,84301.0,84300.0,0.0239796]
["bitfinex","BTCUSD",1744832979196,0.0004209,84301.0,84300.0,0.04597403]
["bitfinex","BTCUSD",1744832980261,0.0004209,84301.0,84300.0,0.04697403]
["bitfinex","BTCUSD",1744832981173,0.06196175,84301.0,84300.0,0.0359537]
["bitfinex","BTCUSD",1744832981506,0.06196175,84301.0,84300.0,0.0339537]
["bitfinex","BTCUSD",1744832981713,0.06196175,84301.0,84300.0,0.01295927]
["bitfinex","BTCUSD",1744832982786,0.06196175,84301.0,84300.0,0.01195927]
["bitfinex","BTCUSD",1744832983031,0.0474209,84301.0,84300.0,0.002]
["bitfinex","BTCUSD",1744832983446,0.29920685,84301.0,84300.0,0.01502033]
["bitfinex","BTCUSD",1744832983647,0.29920685,84301.0,84300.0,0.002]
["bitfinex","BTCUSD",1744832985048,0.29920685,84301.0,84300.0,0.001]
["bitfinex","BTCUSD",1744832985891,0.01186309,84295.0,84290.0,0.0118638]
["bitfinex","BTCUSD",1744832986111,0.24912404,84296.0,84291.0,0.01186366]
["bitfinex","BTCUSD",1744832986329,0.01186281,84297.0,84293.0,0.01186338]
["bitfinex","BTCUSD",1744832986528,0.24911841,84298.0,84295.0,0.01186309]
["bitfinex","BTCUSD",1744832986529,0.01454085,84298.0,84295.0,0.01186309]
["bitfinex","BTCUSD",1744832986755,0.01454085,84298.0,84296.0,0.23725918]
["bitfinex","BTCUSD",1744832986929,0.2491109,84300.0,84296.0,0.03312312]
["bitfinex","BTCUSD",1744832987077,0.01454085,84299.0,84296.0,0.03312312]
["bitfinex","BTCUSD",1744832987280,0.0004209,84301.0,84298.0,0.01186267]
["bitfinex","BTCUSD",1744832987518,0.01454085,84300.0,84297.0,0.02206616]
["bitfinex","BTCUSD",1744832987737,0.01454085,84300.0,84299.0,0.01299898]
["bitfinex","BTCUSD",1744832987940,0.01454085,84300.0,84298.0,0.03313159]
["bitfinex","BTCUSD",1744832988147,0.0004209,84301.0,84300.0,0.23724792]
["bitfinex","BTCUSD",1744832988441,0.0004209,84301.0,84300.0,0.24552224]
["bitfinex","BTCUSD",1744832988643,0.0004209,84301.0,84300.0,0.2585256]
["bitfinex","BTCUSD",1744832988846,0.0004209,84301.0,84300.0,0.28059268]
["bitfinex","BTCUSD",1744832989256,0.0004209,84301.0,84300.0,0.04334476]
["bitfinex","BTCUSD",1744832989634,0.0004209,84301.0,84300.0,0.03507044]
["bitfinex","BTCUSD",1744832990060,0.0004209,84301.0,84300.0,0.03607044]
["bitfinex","BTCUSD",1744832990394,0.01496175,84301.0,84300.0,0.002]
["bitfinex","BTCUSD",1744832990593,0.01496175,84301.0,84300.0,0.001]
["bitfinex","BTCUSD",1744832990923,0.23727044,84292.0,84287.0,0.01186422]
["bitfinex","BTCUSD",1744832991122,0.23727044,84292.0,84289.0,0.01186394]
["bitfinex","BTCUSD",1744832991596,0.24912752,84295.0,84290.0,0.02013641]
["bitfinex","BTCUSD",1744832991797,0.24912186,84297.0,84293.0,0.01186338]
["bitfinex","BTCUSD",1744832991932,0.23724382,84302.0,84295.0,0.01186309]
["bitfinex","BTCUSD",1744832991933,0.01186239,84300.0,84295.0,0.01186309]
["bitfinex","BTCUSD",1744832992298,0.24911886,84298.0,84296.0,0.01299242]
["bitfinex","BTCUSD",1744832992828,0.24911886,84298.0,84292.0,0.01186352]
["bitfinex","BTCUSD",1744832993059,0.24911886,84298.0,84297.0,0.01298366]
["bitfinex","BTCUSD",1744832993253,0.01496175,84301.0,84297.0,0.01186281]
["bitfinex","BTCUSD",1744832993479,0.01186281,84297.0,84293.0,0.01186338]
["bitfinex","BTCUSD",1744832993632,0.0004209,84301.0,84298.0,0.01186267]
["bitfinex","BTCUSD",1744832994013,0.01228315,84301.0,84297.0,0.01186281]
["bitfinex","BTCUSD",1744832994386,0.01228315,84301.0,84300.0,0.23724792]
["bitfinex","BTCUSD",1744832994387,0.0004209,84301.0,84300.0,0.23724792]
["bitfinex","BTCUSD",1744832994583,0.0004209,84301.0,84300.0,0.37874341]
["bitfinex","BTCUSD",1744832994974,0.0004209,84301.0,84300.0,0.38701647]
["bitfinex","BTCUSD",1744832995562,0.0004209,84301.0,84300.0,0.03032064]
["bitfinex","BTCUSD",1744832995799,0.0004209,84301.0,84300.0,0.26756856]
["bitfinex","BTCUSD",1744832996560,0.0004209,84301.0,84300.0,0.24552098]
["bitfinex","BTCUSD",1744832996943,0.0004209,84301.0,84300.0,0.24752098]
["bitfinex","BTCUSD",1744832997138,0.0004209,84301.0,84300.0,0.23924792]
["bitfinex","BTCUSD",1744832997369,0.0004209,84301.0,84300.0,0.24024792]
["bitfinex","BTCUSD",1744832999553,0.0004209,84301.0,84300.0,0.26228822]
["bitfinex","BTCUSD",1744833000212,0.002,84319.0,84300.0,0.26228822]
["bitfinex","BTCUSD",1744833000391,0.002,84319.0,84309.0,0.0954]
["bitfinex","BTCUSD",1744833000595,0.0004213,84334.0,84331.0,0.28506071]
["bitfinex","BTCUSD",1744833000816,0.0004213,84334.0,84331.0,0.40450862]
["bitfinex","BTCUSD",1744833000963,0.00055637,84332.0,84331.0,0.42654892]
["bitfinex","BTCUSD",1744833001167,0.00055637,84332.0,84331.0,0.44714901]
["bitfinex","BTCUSD",1744833001776,0.00055637,84332.0,84331.0,0.43480333]
["bitfinex","BTCUSD",1744833002427,0.00055637,84332.0,84331.0,0.78577586]
["bitfinex","BTCUSD",1744833003252,0.0004213,84334.0,84333.0,0.57715508]
["bitfinex","BTCUSD",1744833003462,0.00087328,84334.0,84333.0,0.69660299]
["bitfinex","BTCUSD",1744833003611,0.00087328,84334.0,84333.0,0.72961582]
["bitfinex","BTCUSD",1744833003811,0.00087328,84334.0,84333.0,0.73787023]
["bitfinex","BTCUSD",1744833004109,0.00087328,84334.0,84333.0,0.39787023]
["bitfinex","BTCUSD",1744833004280,0.00087328,84334.0,84333.0,0.3868977]
["bitfinex","BTCUSD",1744833004865,0.002,84349.0,84348.0,0.23711291]
["bitfinex","BTCUSD",1744833005162,0.002,84349.0,84348.0,0.3589315]
["bitfinex","BTCUSD",1744833005163,0.00187234,84349.0,84348.0,0.3589315]
["bitfinex","BTCUSD",1744833005375,0.00187234,84349.0,84348.0,0.45416082]
["bitfinex","BTCUSD",1744833005575,0.00187234,84349.0,84348.0,0.48714733]
["bitfinex","BTCUSD",1744833006022,0.00187234,84349.0,84348.0,0.49535652]
["bitfinex","BTCUSD",1744833006225,0.002,84379.0,84363.0,0.23707075]
["bitfinex","BTCUSD",1744833006433,0.002,84379.0,84363.0,0.35651866]
["bitfinex","BTCUSD",1744833006625,0.01185241,84371.0,84363.0,0.14148821]
["bitfinex","BTCUSD",1744833006831,0.01185241,84371.0,84363.0,0.0220403]
["bitfinex","BTCUSD",1744833007001,0.002,84379.0,84363.0,0.39987863]
["bitfinex","BTCUSD",1744833007205,1e-08,84364.0,84363.0,0.7375081]
["bitfinex","BTCUSD",1744833007405,0.002,84379.0,84378.0,0.2370286]
["bitfinex","BTCUSD",1744833007602,1e-08,84379.0,84378.0,0.36809691]
["bitfinex","BTCUSD",1744833007829,0.003,84400.0,84378.0,0.40689948]
["bitfinex","BTCUSD",1744833008054,0.003,84400.0,84399.0,0.23696963]
["bitfinex","BTCUSD",1744833008248,0.003,84400.0,84399.0,0.23827149]
["bitfinex","BTCUSD",1744833008450,0.003,84400.0,84399.0,0.3577194]
["bitfinex","BTCUSD",1744833008694,0.003,84400.0,84399.0,0.37739041]
["bitfinex","BTCUSD",1744833008848,0.003,84400.0,84399.0,0.3887886]
["bitfinex","BTCUSD",1744833009244,0.003,84400.0,84399.0,0.40703957]
["bitfinex","BTCUSD",1744833010189,0.003,84400.0,84399.0,0.39889093]
["bitfinex","BTCUSD",1744833010190,0.01754085,84400.0,84399.0,0.39889093]
["bitfinex","BTCUSD",1744833010760,0.01754085,84400.0,84399.0,0.40389093]
["bitfinex","BTCUSD",1744833010934,0.0004207,84419.0,84408.0,0.23694436]
["bitfinex","BTCUSD",1744833011175,0.0004207,84419.0,84408.0,0.35876116]
["bitfinex","BTCUSD",1744833011365,0.0004207,84419.0,84408.0,0.36630162]
["bitfinex","BTCUSD",1744833011559,0.0004207,84419.0,84408.0,0.36300141]
["bitfinex","BTCUSD",1744833011780,0.0004207,84419.0,84408.0,0.38504171]
["bitfinex","BTCUSD",1744833011986,0.0004207,84419.0,84408.0,0.39598792]
["bitfinex","BTCUSD",1744833012126,0.0004207,84419.0,84408.0,0.39601989]
["bitfinex","BTCUSD",1744833012525,0.01184679,84411.0,84408.0,0.03962762]
["bitfinex","BTCUSD",1744833012765,0.01184679,84411.0,84408.0,0.04498961]
["bitfinex","BTCUSD",1744833012970,0.01654085,84409.0,84408.0,0.04498961]
["bitfinex","BTCUSD",1744833013171,0.28119893,84409.0,84408.0,0.0383485]
["bitfinex","BTCUSD",1744833013374,0.28119893,84409.0,84408.0,0.03498651]
["bitfinex","BTCUSD",1744833013375,0.5934824,84409.0,84408.0,0.03498651]
["bitfinex","BTCUSD",1744833013528,0.72186264,84409.0,84408.0,0.03528266]
["bitfinex","BTCUSD",1744833013731,0.25150767,84400.0,84399.0,0.00045198]
["bitfinex","BTCUSD",1744833013933,0.75965558,84400.0,84399.0,0.00045198]
["bitfinex","BTCUSD",1744833014146,0.75965558,84400.0,84361.0,0.23707637]
["bitfinex","BTCUSD",1744833014147,0.01454085,84362.0,84361.0,0.23707637]
["bitfinex","BTCUSD",1744833014354,0.0451,84396.0,84387.0,0.23700332]
["bitfinex","BTCUSD",1744833014561,0.0451,84396.0,84393.0,0.01184932]
["bitfinex","BTCUSD",1744833014804,0.01454085,84395.0,84394.0,0.01005446]
["bitfinex","BTCUSD",1744833015012,0.02638989,84395.0,84390.0,0.01184974]
["bitfinex","BTCUSD",1744833015168,0.01454085,84398.0,84395.0,0.01184904]
["bitfinex","BTCUSD",1744833015376,0.01454085,84398.0,84396.0,0.0100632]
["bitfinex","BTCUSD",1744833015806,0.02638947,84398.0,84393.0,0.01184932]
["bitfinex","BTCUSD",1744833016006,0.02638947,84398.0,84392.0,0.01184946]
["bitfinex","BTCUSD",1744833016007,0.01454085,84398.0,84394.0,0.0100632]
["bitfinex","BTCUSD",1744833016216,0.01184848,84399.0,84392.0,0.00045251]
["bitfinex","BTCUSD",1744833016217,0.01454085,84394.0,84392.0,0.00045251]
["bitfinex","BTCUSD",1744833016547,0.20152732,84393.0,84392.0,0.00045251]
["bitfinex","BTCUSD",1744833017097,0.70707523,84393.0,84392.0,0.00045251]
["bitfinex","BTCUSD",1744833017341,0.75557523,84393.0,84392.0,0.00045251]
["bitfinex","BTCUSD",1744833017554,0.06304085,84393.0,84392.0,0.00045251]
["bitfinex","BTCUSD",1744833017781,0.01754085,84393.0,84392.0,0.00045251]
["bitfinex","BTCUSD",1744833018083,0.001,84393.0,84392.0,0.11990042]
["bitfinex","BTCUSD",1744833018288,0.0485,84406.0,84402.0,0.01184806]
["bitfinex","BTCUSD",1744833018459,0.0485,84406.0,84400.0,0.01184834]
["bitfinex","BTCUSD",1744833018460,0.01454085,84403.0,84394.0,0.01184918]
["bitfinex","BTCUSD",1744833018665,0.01184763,84405.0,84397.0,0.01184876]
["bitfinex","BTCUSD",1744833018862,0.01184792,84403.0,84397.0,0.01184876]
["bitfinex","BTCUSD",1744833019065,0.23694624,84408.0,84397.0,0.01184876]
["bitfinex","BTCUSD",1744833019066,0.23691705,84418.0,84403.0,0.01184792]
["bitfinex","BTCUSD",1744833019292,0.01226637,84419.0,84407.0,0.23694521]
["bitfinex","BTCUSD",1744833019454,0.01454085,84408.0,84405.0,0.01184763]
["bitfinex","BTCUSD",1744833019652,0.01184693,84410.0,84405.0,0.01184763]
["bitfinex","BTCUSD",1744833019880,0.01454085,84408.0,84404.0,0.01184777]
["bitfinex","BTCUSD",1744833020090,0.01454085,84408.0,84405.0,0.24879864]
["bitfinex","BTCUSD",1744833020414,0.002,84409.0,84406.0,0.36824461]
["bitfinex","BTCUSD",1744833020709,0.002,84409.0,84408.0,0.23694436]
["bitfinex","BTCUSD",1744833020923,0.002,84409.0,84408.0,0.35639227]
["bitfinex","BTCUSD",1744833021357,0.002,84409.0,84408.0,0.3645142]
["bitfinex","BTCUSD",1744833021761,0.01184497,84424.0,84417.0,0.01184595]
["bitfinex","BTCUSD",1744833021984,0.0263861,84422.0,84417.0,0.13129386]
["bitfinex","BTCUSD",1744833022222,0.01184328,84436.0,84423.0,0.01184511]
["bitfinex","BTCUSD",1744833022448,0.045,84438.0,84430.0,0.01184413]
["bitfinex","BTCUSD",1744833022623,0.64773474,84448.0,84436.0,0.23686579]
["bitfinex","BTCUSD",1744833022624,0.4109,84448.0,84436.0,0.23686579]
["bitfinex","BTCUSD",1744833022855,0.4109,84448.0,84436.0,0.24870907]
["bitfinex","BTCUSD",1744833023093,0.01184244,84442.0,84437.0,0.00606345]
["bitfinex","BTCUSD",1744833023287,0.01184258,84441.0,84437.0,0.00499642]
["bitfinex","BTCUSD",1744833023469,0.01184272,84440.0,84437.0,0.00499642]
["bitfinex","BTCUSD",1744833023884,0.0004205,84443.0,84437.0,0.00499642]
["bitfinex","BTCUSD",1744833024260,0.01454085,84438.0,84433.0,0.0023685]
["bitfinex","BTCUSD",1744833024466,0.0122628,84443.0,84436.0,0.01184328]
["bitfinex","BTCUSD",1744833024684,0.0122628,84443.0,84435.0,0.01184342]
["bitfinex","BTCUSD",1744833024685,0.00775032,84443.0,84437.0,0.12181636]
["bitfinex","BTCUSD",1744833024851,0.24870002,84440.0,84433.0,0.00045293]
["bitfinex","BTCUSD",1744833025049,0.01454085,84435.0,84433.0,0.11990084]
["bitfinex","BTCUSD",1744833025300,0.25141225,84434.0,84433.0,0.00045293]
["bitfinex","BTCUSD",1744833025719,0.32747871,84434.0,84433.0,0.02213724]
["bitfinex","BTCUSD",1744833025921,0.32747871,84434.0,84430.0,0.07118042]
["bitfinex","BTCUSD",1744833025922,0.26325897,84433.0,84430.0,0.07118042]
["bitfinex","BTCUSD",1744833026090,0.25142066,84431.0,84430.0,0.07118042]
["bitfinex","BTCUSD",1744833026462,0.25142066,84431.0,84417.0,0.08760668]
["bitfinex","BTCUSD",1744833026463,0.25145714,84418.0,84417.0,0.08760668]
["bitfinex","BTCUSD",1744833026830,0.25145714,84418.0,84417.0,0.08806015]
["bitfinex","BTCUSD",1744833026831,0.78180505,84418.0,84417.0,0.08806015]
["bitfinex","BTCUSD",1744833026977,0.01184834,84400.0,84399.0,0.08718475]
["bitfinex","BTCUSD",1744833027178,0.01184834,84400.0,84399.0,0.08763835]
["bitfinex","BTCUSD",1744833027179,0.02638919,84400.0,84399.0,0.08763835]
["bitfinex","BTCUSD",1744833027426,0.1458371,84400.0,84399.0,0.08763835]
["bitfinex","BTCUSD",1744833027880,0.15478037,84400.0,84399.0,0.08763835]
["bitfinex","BTCUSD",1744833028396,0.18951345,84400.0,84399.0,0.08763835]
["bitfinex","BTCUSD",1744833028796,0.18951345,84400.0,84399.0,0.0004536]
["bitfinex","BTCUSD",1744833029440,0.16759525,84400.0,84399.0,0.0004536]
["bitfinex","BTCUSD",1744833032635,0.26759525,84400.0,84399.0,0.0004536]
["bitfinex","BTCUSD",1744833033607,0.12348412,84400.0,84399.0,0.0004536]
["bitfinex","BTCUSD",1744833033810,0.1,84400.0,84399.0,0.00948401]
["bitfinex","BTCUSD",1744833034754,0.1,84400.0,84399.0,0.0004536]
["bitfinex","BTCUSD",1744833035899,0.1,84400.0,84399.0,0.01237185]
["bitfinex","BTCUSD",1744833036102,0.1,84400.0,84399.0,0.0004536]
["bitfinex","BTCUSD",1744833036320,0.1,84400.0,84399.0,0.01226124]
["bitfinex","BTCUSD",1744833036457,0.1,84400.0,84399.0,0.0004536]
["bitfinex","BTCUSD",1744833036656,0.1,84400.0,84399.0,0.01229908]
["bitfinex","BTCUSD",1744833036855,0.1,84400.0,84399.0,0.0004536]
["bitfinex","BTCUSD",1744833037533,0.1,84400.0,84399.0,0.01226124]
["bitfinex","BTCUSD",1744833039326,0.01605539,84400.0,84399.0,0.01226124]
["bitfinex","BTCUSD",1744833041917,0.01605539,84400.0,84399.0,0.13170915]
["bitfinex","BTCUSD",1744833042161,0.01605539,84400.0,84399.0,0.17940915]
["bitfinex","BTCUSD",1744833042356,0.01605539,84400.0,84399.0,0.1763634]
["bitfinex","BTCUSD",1744833042949,0.00042,84451.0,84439.0,0.01184286]
["bitfinex","BTCUSD",1744833043175,0.01184413,84430.0,84422.0,0.01184525]
["bitfinex","BTCUSD",1744833043348,0.23688223,84431.0,84399.0,1.11756189]
["bitfinex","BTCUSD",1744833043349,0.01184539,84421.0,84417.0,0.01184595]
["bitfinex","BTCUSD",1744833043550,0.0462,84439.0,84436.0,0.01184328]
["bitfinex","BTCUSD",1744833043757,0.01184244,84442.0,84434.0,0.24871279]
["bitfinex","BTCUSD",1744833043960,0.01184328,84436.0,84428.0,0.01184441]
["bitfinex","BTCUSD",1744833044311,0.01184357,84434.0,84429.0,0.02188545]
["bitfinex","BTCUSD",1744833044457,0.23687701,84432.0,84429.0,0.02188545]
["bitfinex","BTCUSD",1744833044657,0.01184385,84432.0,84429.0,0.03372972]
["bitfinex","BTCUSD",1744833045023,0.24872487,84431.0,84428.0,0.02233905]
["bitfinex","BTCUSD",1744833045501,0.24872487,84431.0,84428.0,0.0004536]
["bitfinex","BTCUSD",1744833046146,0.13128923,84450.0,84440.0,0.01184272]
["bitfinex","BTCUSD",1744833046349,0.28482068,84453.0,84435.0,0.23686859]
["bitfinex","BTCUSD",1744833046350,0.01184258,84441.0,84437.0,0.01184314]
["bitfinex","BTCUSD",1744833046525,0.01184371,84433.0,84424.0,0.01184497]
["bitfinex","BTCUSD",1744833046756,0.01184357,84434.0,84428.0,0.01229801]
["bitfinex","BTCUSD",1744833046964,0.23685975,84439.0,84433.0,0.01184371]
["bitfinex","BTCUSD",1744833046965,0.01184286,84439.0,84433.0,0.01184371]
["bitfinex","BTCUSD",1744833047383,0.01184328,84436.0,84431.0,0.01184399]
["bitfinex","BTCUSD",1744833047583,0.01184328,84436.0,84429.0,0.02187486]
["bitfinex","BTCUSD",1744833047584,0.23688262,84430.0,84429.0,0.02187486]
["bitfinex","BTCUSD",1744833047787,0.01184371,84433.0,84428.0,0.0004536]
["bitfinex","BTCUSD",1744833048057,0.01184399,84431.0,84429.0,0.02188192]
["bitfinex","BTCUSD",1744833048322,0.23688262,84430.0,84429.0,0.02188192]
["bitfinex","BTCUSD",1744833049081,0.01240794,84450.0,84441.0,0.01184258]
["bitfinex","BTCUSD",1744833049283,0.01184216,84444.0,84439.0,0.01184286]
["bitfinex","BTCUSD",1744833049488,0.24869051,84443.0,84442.0,0.00857999]
["bitfinex","BTCUSD",1744833049693,0.01184244,84442.0,84435.0,0.24871064]
["bitfinex","BTCUSD",1744833049891,0.01184272,84440.0,84436.0,0.02187701]
["bitfinex","BTCUSD",1744833050126,0.23686018,84438.0,84436.0,0.03047443]
["bitfinex","BTCUSD",1744833050615,0.01310098,84451.0,84441.0,0.01184258]
["bitfinex","BTCUSD",1744833050818,0.23686629,84436.0,84429.0,0.35633158]
["bitfinex","BTCUSD",1744833051046,0.011843,84438.0,84432.0,0.23687606]
["bitfinex","BTCUSD",1744833051251,0.0118423,84443.0,84438.0,0.011843]
["bitfinex","BTCUSD",1744833051451,0.011843,84438.0,84434.0,0.01184357]
["bitfinex","BTCUSD",1744833051583,0.01184272,84440.0,84439.0,0.02187506]
["bitfinex","BTCUSD",1744833051783,0.01184202,84445.0,84440.0,0.01184272]
["bitfinex","BTCUSD",1744833052008,0.01184244,84442.0,84441.0,0.00861922]
["bitfinex","BTCUSD",1744833052210,0.2486914,84442.0,84439.0,0.02187506]
["bitfinex","BTCUSD",1744833052414,0.24868281,84445.0,84440.0,0.01184272]
["bitfinex","BTCUSD",1744833052633,0.01184244,84442.0,84441.0,0.02187506]
["bitfinex","BTCUSD",1744833052768,0.23684633,84443.0,84441.0,0.02187506]
["bitfinex","BTCUSD",1744833052969,0.01184202,84445.0,84442.0,0.02187506]
["bitfinex","BTCUSD",1744833053201,0.24868551,84444.0,84442.0,0.02187506]
["bitfinex","BTCUSD",1744833053402,0.24868551,84444.0,84443.0,0.00856805]
["bitfinex","BTCUSD",1744833053608,0.24868551,84444.0,84443.0,0.02187506]
["bitfinex","BTCUSD",1744833053961,0.00042,84451.0,84448.0,0.0118416]
["bitfinex","BTCUSD",1744833054154,0.00042,84451.0,84450.0,0.23682652]
["bitfinex","BTCUSD",1744833054357,0.00042,84451.0,84449.0,0.03035591]
["bitfinex","BTCUSD",1744833054585,0.24943907,84451.0,84450.0,0.03036463]
["bitfinex","BTCUSD",1744833054807,0.23724372,84451.0,84450.0,0.02187506]
["bitfinex","BTCUSD",1744833054949,0.23684615,84443.0,84437.0,0.01184314]
["bitfinex","BTCUSD",1744833055311,0.01184216,84444.0,84439.0,0.01184286]
["bitfinex","BTCUSD",1744833055466,0.0118423,84443.0,84440.0,0.01184272]
["bitfinex","BTCUSD",1744833055675,0.0118423,84443.0,84440.0,0.02039769]
["bitfinex","BTCUSD",1744833055994,0.0118423,84443.0,84440.0,0.00855497]
["bitfinex","BTCUSD",1744833056410,1e-08,84451.0,84450.0,0.23682652]
["bitfinex","BTCUSD",1744833056695,1e-08,84451.0,84450.0,0.36709039]
["bitfinex","BTCUSD",1744833056906,1e-08,84451.0,84450.0,0.36472259]
["bitfinex","BTCUSD",1744833057125,1e-08,84451.0,84450.0,0.39748265]
["bitfinex","BTCUSD",1744833057921,1e-08,84451.0,84450.0,0.25619466]
["bitfinex","BTCUSD",1744833058123,1e-08,84451.0,84450.0,0.01936814]
["bitfinex","BTCUSD",1744833058530,1e-08,84451.0,84450.0,0.00844816]
["bitfinex","BTCUSD",1744833058905,1e-08,84451.0,84448.0,0.24867265]
["bitfinex","BTCUSD",1744833059233,1e-08,84451.0,84450.0,0.23682652]
["bitfinex","BTCUSD",1744833059406,1e-08,84451.0,84450.0,0.24533353]
["bitfinex","BTCUSD",1744833059787,1e-08,84451.0,84450.0,0.00850701]
["bitfinex","BTCUSD",1744833059988,1e-08,84451.0,84440.0,0.01184272]
["bitfinex","BTCUSD",1744833059989,0.01184202,84445.0,84440.0,0.01184272]
["bitfinex","BTCUSD",1744833060188,0.0118416,84448.0,84441.0,0.00851573]
["bitfinex","BTCUSD",1744833060389,0.01184216,84444.0,84433.0,0.01184371]
["bitfinex","BTCUSD",1744833060596,0.01184314,84437.0,84434.0,0.00855497]
["bitfinex","BTCUSD",1744833060793,0.01184314,84437.0,84433.0,0.01184371]
["bitfinex","BTCUSD",1744833061033,0.01184258,84441.0,84437.0,0.01184314]
["bitfinex","BTCUSD",1744833061380,0.01184286,84439.0,84438.0,0.00856805]
["bitfinex","BTCUSD",1744833061597,0.48583162,84439.0,84438.0,0.00856805]
["bitfinex","BTCUSD",1744833061744,0.01454085,84429.0,84401.0,0.0118482]
["bitfinex","BTCUSD",1744833061965,0.88488876,84429.0,84394.0,0.17026811]
["bitfinex","BTCUSD",1744833062162,0.88488876,84429.0,84394.0,0.12246811]
["bitfinex","BTCUSD",1744833062163,0.25148521,84408.0,84394.0,0.12246811]
["bitfinex","BTCUSD",1744833062363,0.25148521,84408.0,84407.0,0.1044872]
["bitfinex","BTCUSD",1744833062571,0.37093312,84408.0,84407.0,0.1132254]
["bitfinex","BTCUSD",1744833062772,0.73298137,84408.0,84407.0,0.00045427]
["bitfinex","BTCUSD",1744833063117,0.73298137,84408.0,84402.0,0.10403293]
["bitfinex","BTCUSD",1744833063118,0.25153294,84391.0,84390.0,0.12246811]
["bitfinex","BTCUSD",1744833063290,0.25153294,84391.0,84390.0,0.12292308]
["bitfinex","BTCUSD",1744833063450,0.01184932,84393.0,84390.0,0.13179897]
["bitfinex","BTCUSD",1744833063651,0.24883858,84393.0,84390.0,0.13179897]
["bitfinex","BTCUSD",1744833064414,0.27088683,84393.0,84390.0,0.12292308]
["bitfinex","BTCUSD",1744833065025,0.24883858,84393.0,84390.0,0.12292308]
["bitfinex","BTCUSD",1744833065224,0.24883858,84393.0,84390.0,0.00045497]
["bitfinex","BTCUSD",1744833066001,0.02203644,84393.0,84390.0,0.00045497]
["bitfinex","BTCUSD",1744833066206,0.23698928,84392.0,84391.0,0.01184035]
["bitfinex","BTCUSD",1744833066373,0.23697282,84398.0,84391.0,0.01184035]
["bitfinex","BTCUSD",1744833066374,0.2708551,84399.0,84391.0,0.0118496]
["bitfinex","BTCUSD",1744833066565,0.01184876,84397.0,84392.0,0.01184946]
["bitfinex","BTCUSD",1744833066799,0.01184904,84395.0,84390.0,0.00045497]
["bitfinex","BTCUSD",1744833066996,0.23699194,84392.0,84390.0,0.00045497]
["bitfinex","BTCUSD",1744833068214,0.13398876,84391.0,84390.0,0.00045497]
["bitfinex","BTCUSD",1744833068462,0.01185058,84384.0,84381.0,0.002]
["bitfinex","BTCUSD",1744833068658,0.25155541,84383.0,84381.0,0.002]
["bitfinex","BTCUSD",1744833068808,0.27358635,84383.0,84381.0,0.002]
["bitfinex","BTCUSD",1744833069217,0.02203094,84382.0,84381.0,0.002]
["bitfinex","BTCUSD",1744833069729,0.25155541,84383.0,84381.0,0.002]
["bitfinex","BTCUSD",1744833069730,0.27358635,84383.0,84381.0,0.002]
["bitfinex","BTCUSD",1744833070176,0.02203094,84382.0,84381.0,0.002]
["bitfinex","BTCUSD",1744833070674,0.23701456,84383.0,84381.0,0.01099165]
["bitfinex","BTCUSD",1744833070920,0.01185058,84384.0,84381.0,0.002]
["bitfinex","BTCUSD",1744833071175,0.24882636,84397.0,84387.0,0.22283427]
["bitfinex","BTCUSD",1744833071435,0.24882636,84397.0,84381.0,0.002]
["bitfinex","BTCUSD",1744833071436,0.01184988,84389.0,84381.0,0.002]
["bitfinex","BTCUSD",1744833071659,0.23701737,84382.0,84381.0,0.002]
["bitfinex","BTCUSD",1744833071899,0.0118503,84386.0,84381.0,0.013851]
["bitfinex","BTCUSD",1744833072404,0.00045423,84391.0,84389.0,0.23699624]
["bitfinex","BTCUSD",1744833072637,0.00045423,84391.0,84388.0,0.01185002]
["bitfinex","BTCUSD",1744833073115,0.00045423,84391.0,84389.0,0.00891956]
["bitfinex","BTCUSD",1744833073571,0.00045423,84391.0,84389.0,0.23699771]
["bitfinex","BTCUSD",1744833073827,0.00045423,84391.0,84390.0,0.12843164]
["bitfinex","BTCUSD",1744833074981,0.00045423,84391.0,84390.0,0.00898373]
["bitfinex","BTCUSD",1744833075191,0.01499508,84391.0,84390.0,0.00898373]
["bitfinex","BTCUSD",1744833075434,0.01185058,84384.0,84381.0,0.002]
["bitfinex","BTCUSD",1744833075650,0.23701456,84383.0,84381.0,0.002]
["bitfinex","BTCUSD",1744833077715,0.06431372,84382.0,84381.0,0.002]
["bitfinex","BTCUSD",1744833077958,0.47398876,84382.0,84381.0,0.002]
["bitfinex","BTCUSD",1744833078160,0.01185424,84358.0,84347.0,0.0472434]
["bitfinex","BTCUSD",1744833078369,0.01185381,84361.0,84354.0,0.0118548]
["bitfinex","BTCUSD",1744833078536,0.01185283,84368.0,84362.0,0.01185367]
["bitfinex","BTCUSD",1744833078843,0.02195545,84367.0,84364.0,0.24892133]
["bitfinex","BTCUSD",1744833079064,0.02195545,84367.0,84365.0,0.01199869]
["bitfinex","BTCUSD",1744833079238,0.02195545,84366.0,84365.0,0.24906167]
["bitfinex","BTCUSD",1744833079815,0.00045423,84369.0,84368.0,0.2370567]
["bitfinex","BTCUSD",1744833080064,0.00045423,84369.0,84368.0,0.37080075]
["bitfinex","BTCUSD",1744833080265,0.00045423,84369.0,84368.0,0.36542281]
["bitfinex","BTCUSD",1744833080680,0.00045423,84369.0,84368.0,0.36841883]
["bitfinex","BTCUSD",1744833081323,0.00045423,84369.0,84368.0,0.41741883]
["bitfinex","BTCUSD",1744833081525,0.01184876,84397.0,84388.0,0.01185002]
["bitfinex","BTCUSD",1744833081724,0.01184834,84400.0,84370.0,0.45441505]
["bitfinex","BTCUSD",1744833081725,0.01185114,84380.0,84373.0,0.01185213]
["bitfinex","BTCUSD",1744833081924,0.011851,84381.0,84377.0,0.01185157]
["bitfinex","BTCUSD",1744833082096,0.01185114,84380.0,84374.0,0.01186185]
["bitfinex","BTCUSD",1744833082303,0.01185114,84380.0,84378.0,0.01187349]
["bitfinex","BTCUSD",1744833082667,0.01184918,84394.0,84386.0,0.0118503]
["bitfinex","BTCUSD",1744833082869,0.01184988,84389.0,84384.0,0.01185058]
["bitfinex","BTCUSD",1744833083021,0.23696498,84401.0,84394.0,0.01184918]
["bitfinex","BTCUSD",1744833083223,1.10904,84403.0,84395.0,0.01184904]
["bitfinex","BTCUSD",1744833083556,0.01184834,84400.0,84395.0,0.01184904]
["bitfinex","BTCUSD",1744833083773,0.2369949,84390.0,84383.0,0.01185072]
["bitfinex","BTCUSD",1744833083977,0.01185016,84387.0,84384.0,0.11944791]
["bitfinex","BTCUSD",1744833084118,0.01184988,84389.0,84384.0,0.11944791]
["bitfinex","BTCUSD",1744833084119,0.01184988,84389.0,84384.0,0.13129849]
["bitfinex","BTCUSD",1744833084328,0.24884464,84390.0,84386.0,0.0118503]
["bitfinex","BTCUSD",1744833084506,0.23700894,84385.0,84384.0,0.00011879]
["bitfinex","BTCUSD",1744833085616,0.25154979,84385.0,84384.0,0.00011879]
["bitfinex","BTCUSD",1744833085754,0.3262049,84385.0,84384.0,0.00011879]
["bitfinex","BTCUSD",1744833085953,0.3709977,84385.0,84384.0,0.00011879]
["bitfinex","BTCUSD",1744833086154,0.7109977,84385.0,84384.0,1e-08]
["bitfinex","BTCUSD",1744833086786,0.73300032,84385.0,84384.0,1e-08]
["bitfinex","BTCUSD",1744833087612,0.74400163,84385.0,84384.0,1e-08]
["bitfinex","BTCUSD",1744833090311,0.80500163,84385.0,84384.0,1e-08]
["bitfinex","BTCUSD",1744833090526,0.85495444,84385.0,84384.0,1e-08]
["bitfinex","BTCUSD",1744833090752,0.80400163,84385.0,84384.0,1e-08]
["bitfinex","BTCUSD",1744833090981,0.74400163,84385.0,84384.0,1e-08]
["bitfinex","BTCUSD",1744833093462,0.72199901,84385.0,84384.0,1e-08]
["bitfinex","BTCUSD",1744833094305,0.6025511,84385.0,84384.0,1e-08]
["bitfinex","BTCUSD",1744833094728,0.58801025,84385.0,84384.0,1e-08]
["bitfinex","BTCUSD",1744833094940,0.6025511,84385.0,84384.0,1e-08]
["bitfinex","BTCUSD",1744833095579,0.62467553,84385.0,84384.0,1e-08]
["bitfinex","BTCUSD",1744833096111,0.28467553,84385.0,84384.0,1e-08]
["bitfinex","BTCUSD",1744833100173,0.40412344,84385.0,84384.0,1e-08]
["bitfinex","BTCUSD",1744833100407,0.03312574,84385.0,84384.0,0.23701176]
["bitfinex","BTCUSD",1744833100608,0.03312574,84385.0,84384.0,1e-08]
["bitfinex","BTCUSD",1744833100809,0.27013468,84385.0,84384.0,0.01299991]
["bitfinex","BTCUSD",1744833101013,0.27013468,84385.0,84384.0,1e-08]
["bitfinex","BTCUSD",1744833101370,0.2625511,84385.0,84384.0,1e-08]
["bitfinex","BTCUSD",1744833101934,0.38199901,84385.0,84384.0,1e-08]
["bitfinex","BTCUSD",1744833102350,0.24801025,84385.0,84384.0,1e-08]
["bitfinex","BTCUSD",1744833104111,0.23700894,84385.0,84384.0,1e-08]
["bitfinex","BTCUSD",1744833106628,0.3709977,84385.0,84384.0,1e-08]
["bitfinex","BTCUSD",1744833107243,0.38207234,84385.0,84384.0,1e-08]
["bitfinex","BTCUSD",1744833109210,0.01107464,84385.0,84384.0,0.23701176]
["bitfinex","BTCUSD",1744833109374,0.01107464,84385.0,84384.0,1e-08]
["bitfinex","BTCUSD",1744833109577,0.01107464,84385.0,84384.0,0.01302322]
["bitfinex","BTCUSD",1744833109775,0.01107464,84385.0,84384.0,1e-08]
["bitfinex","BTCUSD",1744833109979,0.01184876,84397.0,84390.0,0.01184974]
["bitfinex","BTCUSD",1744833110180,0.01184946,84392.0,84387.0,0.01185016]
["bitfinex","BTCUSD",1744833110357,0.01184946,84392.0,84384.0,0.01185059]
["bitfinex","BTCUSD",1744833110358,0.01184918,84394.0,84391.0,0.01302905]
["bitfinex","BTCUSD",1744833110558,0.01185002,84388.0,84384.0,0.01185059]
["bitfinex","BTCUSD",1744833110760,0.01185016,84387.0,84385.0,0.02197122]
["bitfinex","BTCUSD",1744833111107,0.01185016,84387.0,84386.0,0.02197122]
["bitfinex","BTCUSD",1744833111108,0.24885521,84387.0,84386.0,0.02197122]
["bitfinex","BTCUSD",1744833112930,0.24885521,84387.0,84384.0,1e-08]
["bitfinex","BTCUSD",1744833114258,0.24885539,84387.0,84384.0,1e-08]
["bitfinex","BTCUSD",1744833114480,0.24885539,84387.0,84385.0,0.01296829]
["bitfinex","BTCUSD",1744833114673,0.01184946,84392.0,84388.0,0.01185002]
["bitfinex","BTCUSD",1744833114873,0.0118496,84391.0,84389.0,0.01299741]
["bitfinex","BTCUSD",1744833115073,0.0118496,84391.0,84387.0,0.01185016]
["bitfinex","BTCUSD",1744833115372,0.01184834,84400.0,84390.0,0.01184974]
["bitfinex","BTCUSD",1744833115609,0.01184932,84393.0,84390.0,0.01184974]
["bitfinex","BTCUSD",1744833115818,0.23700052,84388.0,84386.0,0.0494]
["bitfinex","BTCUSD",1744833116010,0.0118496,84391.0,84387.0,0.01185016]
["bitfinex","BTCUSD",1744833116226,0.01184974,84390.0,84386.0,0.0118503]
["bitfinex","BTCUSD",1744833116352,0.01184988,84389.0,84383.0,0.24886515]
["bitfinex","BTCUSD",1744833116552,0.01185002,84388.0,84384.0,0.01185059]
["bitfinex","BTCUSD",1744833116802,0.0118482,84401.0,84396.0,0.0118489]
["bitfinex","BTCUSD",1744833117020,0.01184904,84395.0,84390.0,0.01184974]
["bitfinex","BTCUSD",1744833117188,0.01184834,84400.0,84392.0,0.01184946]
["bitfinex","BTCUSD",1744833117399,0.01184918,84394.0,84391.0,0.02195391]
["bitfinex","BTCUSD",1744833117969,0.23698647,84393.0,84392.0,0.02195391]
["bitfinex","BTCUSD",1744833118875,0.01184974,84390.0,84386.0,0.02195391]
["bitfinex","BTCUSD",1744833119068,0.24884759,84389.0,84386.0,0.02195391]
["bitfinex","BTCUSD",1744833119356,0.26128288,84389.0,84384.0,1e-08]
["bitfinex","BTCUSD",1744833119578,0.23700894,84385.0,84384.0,1e-08]
["bitfinex","BTCUSD",1744833120696,0.7109977,84385.0,84384.0,1e-08]
["bitfinex","BTCUSD",1744833120958,0.83044561,84385.0,84384.0,1e-08]
["bitfinex","BTCUSD",1744833121110,0.7109977,84385.0,84384.0,1e-08]
["bitfinex","BTCUSD",1744833122557,0.23700894,84385.0,84384.0,1e-08]
["bitfinex","BTCUSD",1744833122886,0.3709977,84385.0,84384.0,1e-08]
["bitfinex","BTCUSD",1744833123310,0.25154979,84385.0,84384.0,1e-08]
["bitfinex","BTCUSD",1744833123668,0.3709977,84385.0,84384.0,1e-08]
["bitfinex","BTCUSD",1744833124240,0.25154979,84385.0,84384.0,1e-08]
["bitfinex","BTCUSD",1744833124442,0.23700894,84385.0,84384.0,1e-08]
["bitfinex","BTCUSD",1744833124929,0.01185016,84387.0,84384.0,1e-08]
["bitfinex","BTCUSD",1744833125041,0.23700613,84386.0,84384.0,1e-08]
["bitfinex","BTCUSD",1744833126323,0.13398876,84385.0,84384.0,1e-08]
["bitfinex","BTCUSD",1744833126496,0.24063879,84385.0,84384.0,1e-08]
["bitfinex","BTCUSD",1744833126699,0.13398876,84385.0,84384.0,1e-08]
["bitfinex","BTCUSD",1744833127134,0.6479043,84388.0,84384.0,1e-08]
["bitfinex","BTCUSD",1744833127335,0.24885348,84387.0,84384.0,1e-08]
["bitfinex","BTCUSD",1744833127934,0.25154979,84385.0,84384.0,1e-08]
["bitfinex","BTCUSD",1744833128173,0.3709977,84385.0,84384.0,1e-08]
["bitfinex","BTCUSD",1744833128754,0.7109977,84385.0,84384.0,1e-08]
["bitfinex","BTCUSD",1744833129369,0.3709977,84385.0,84384.0,1e-08]
["bitfinex","BTCUSD",1744833130395,0.8702977,84385.0,84384.0,1e-08]
["bitfinex","BTCUSD",1744833130634,1.2811977,84385.0,84384.0,1e-08]
["bitfinex","BTCUSD",1744833130851,0.23710166,84352.0,84351.0,0.02196115]
["bitfinex","BTCUSD",1744833131419,0.23710166,84352.0,84350.0,0.00129783]
["bitfinex","BTCUSD",1744833131822,0.01185494,84353.0,84350.0,0.00129783]
["bitfinex","BTCUSD",1744833132041,0.23710427,84352.0,84351.0,0.00983922]
["bitfinex","BTCUSD",1744833132476,0.23710427,84352.0,84350.0,0.00129783]
["bitfinex","BTCUSD",1744833134514,0.01454085,84351.0,84350.0,0.00129783]
["bitfinex","BTCUSD",1744833135125,0.35454085,84351.0,84350.0,0.00129783]
["bitfinex","BTCUSD",1744833135955,0.34,84351.0,84350.0,0.23840512]
["bitfinex","BTCUSD",1744833136127,0.35454085,84351.0,84350.0,0.00129783]
["bitfinex","BTCUSD",1744833136346,0.01454085,84351.0,84350.0,0.01119825]
["bitfinex","BTCUSD",1744833136527,0.01454085,84351.0,84350.0,0.00129783]
["bitfinex","BTCUSD",1744833136727,0.01454085,84351.0,84350.0,0.01119825]
["bitfinex","BTCUSD",1744833136959,0.01454085,84351.0,84350.0,0.00129783]
["bitfinex","BTCUSD",1744833137160,0.13398876,84351.0,84350.0,0.00129783]
["bitfinex","BTCUSD",1744833137531,0.01454085,84351.0,84350.0,0.00129783]
["bitfinex","BTCUSD",1744833137703,0.13398876,84351.0,84350.0,0.00129783]
["bitfinex","BTCUSD",1744833139299,0.13398876,84351.0,84347.0,0.0008434]
["bitfinex","BTCUSD",1744833139300,0.2635035,84350.0,84347.0,0.0008434]
["bitfinex","BTCUSD",1744833139502,0.2490394,84324.0,84321.0,0.002]
["bitfinex","BTCUSD",1744833140203,0.25172687,84322.0,84321.0,0.002]
["bitfinex","BTCUSD",1744833140400,0.35185831,84329.0,84324.0,0.01185901]
["bitfinex","BTCUSD",1744833140601,0.34,84329.0,84325.0,0.01185887]
["bitfinex","BTCUSD",1744833140829,0.01454085,84343.0,84333.0,0.24901091]
["bitfinex","BTCUSD",1744833141036,0.01185789,84332.0,84327.0,0.24902915]
["bitfinex","BTCUSD",1744833141359,0.23718602,84322.0,84321.0,0.002]
["bitfinex","BTCUSD",1744833142097,0.23717477,84326.0,84321.0,0.23918836]
["bitfinex","BTCUSD",1744833142098,0.01454085,84326.0,84321.0,0.23918836]
["bitfinex","BTCUSD",1744833142344,0.01185901,84324.0,84322.0,0.01012236]
["bitfinex","BTCUSD",1744833142588,0.23718321,84323.0,84322.0,0.01012236]
["bitfinex","BTCUSD",1744833142811,0.23718321,84323.0,84321.0,0.002]
["bitfinex","BTCUSD",1744833144755,0.25172406,84323.0,84321.0,0.002]
["bitfinex","BTCUSD",1744833145537,0.01454085,84322.0,84321.0,0.002]
["bitfinex","BTCUSD",1744833146000,0.01454085,84323.0,84321.0,0.002]
["bitfinex","BTCUSD",1744833146242,0.25172687,84322.0,84321.0,0.002]
["bitfinex","BTCUSD",1744833152741,0.01263279,84327.0,84323.0,0.01185916]
["bitfinex","BTCUSD",1744833153001,0.01185831,84329.0,84325.0,0.23717482]
["bitfinex","BTCUSD",1744833153197,0.01185831,84329.0,84322.0,0.23718457]
["bitfinex","BTCUSD",1744833153198,0.01185775,84333.0,84328.0,0.01185845]
["bitfinex","BTCUSD",1744833153439,0.23717196,84327.0,84326.0,0.01006109]
["bitfinex","BTCUSD",1744833153640,0.01185845,84328.0,84325.0,0.05875887]
["bitfinex","BTCUSD",1744833153816,0.24902792,84328.0,84325.0,0.0469]
["bitfinex","BTCUSD",1744833154013,0.23717477,84326.0,84325.0,0.0469]
["bitfinex","BTCUSD",1744833154392,0.24902946,84328.0,84325.0,0.0469]
["bitfinex","BTCUSD",1744833154595,0.23718602,84322.0,84321.0,0.002]
["bitfinex","BTCUSD",1744833154981,0.25172687,84322.0,84321.0,0.002]
["bitfinex","BTCUSD",1744833155864,0.59172687,84322.0,84321.0,0.002]
["bitfinex","BTCUSD",1744833156259,1.12207478,84322.0,84321.0,0.002]
["bitfinex","BTCUSD",1744833156470,1.00262687,84322.0,84321.0,0.002]
["bitfinex","BTCUSD",1744833158846,1.13081638,84322.0,84321.0,0.002]
["bitfinex","BTCUSD",1744833159568,1.17721638,84322.0,84321.0,0.002]
["bitfinex","BTCUSD",1744833162893,0.59174094,84317.0,84315.0,0.0008402]
["bitfinex","BTCUSD",1744833163128,0.71118885,84317.0,84315.0,0.0008402]
["bitfinex","BTCUSD",1744833163765,0.71118885,84317.0,84308.0,0.0008404]
["bitfinex","BTCUSD",1744833163766,0.59176344,84309.0,84308.0,0.0008404]
["bitfinex","BTCUSD",1744833163989,0.71121135,84309.0,84308.0,0.0008404]
["bitfinex","BTCUSD",1744833164164,0.23725636,84297.0,84287.0,0.0008436]
["bitfinex","BTCUSD",1744833164365,0.71124512,84297.0,84287.0,0.0008436]
["bitfinex","BTCUSD",1744833164715,0.89124512,84297.0,84287.0,0.0008436]
["bitfinex","BTCUSD",1744833164916,0.71124512,84297.0,84287.0,0.0008436]
["bitfinex","BTCUSD",1744833165117,0.35499431,84297.0,84294.0,0.01186324]
["bitfinex","BTCUSD",1744833165523,0.35499431,84297.0,84291.0,0.01386366]
["bitfinex","BTCUSD",1744833165524,0.59225067,84297.0,84291.0,0.01386366]
["bitfinex","BTCUSD",1744833165827,0.34045346,84297.0,84294.0,0.06006324]
["bitfinex","BTCUSD",1744833166023,0.57770982,84297.0,84294.0,0.0482]
["bitfinex","BTCUSD",1744833166226,0.57770982,84297.0,84296.0,0.01116042]
["bitfinex","BTCUSD",1744833166431,0.57770982,84297.0,84296.0,0.0008402]
["bitfinex","BTCUSD",1744833167829,0.34045346,84297.0,84296.0,0.0008402]
["bitfinex","BTCUSD",1744833168008,0.00045346,84297.0,84296.0,0.23809938]
["bitfinex","BTCUSD",1744833168216,0.0922,84338.0,84327.0,0.01185859]
["bitfinex","BTCUSD",1744833168414,0.01185691,84339.0,84330.0,0.01185817]
["bitfinex","BTCUSD",1744833168757,0.23716633,84329.0,84323.0,0.01185916]
["bitfinex","BTCUSD",1744833168946,0.01185873,84326.0,84318.0,0.0477]
["bitfinex","BTCUSD",1744833169086,0.01185901,84324.0,84319.0,0.01185972]
["bitfinex","BTCUSD",1744833169294,0.01185944,84321.0,84318.0,0.0477]
["bitfinex","BTCUSD",1744833169496,0.01185944,84321.0,84318.0,0.04783565]
["bitfinex","BTCUSD",1744833169720,0.24904894,84321.0,84318.0,0.04783565]
["bitfinex","BTCUSD",1744833170123,0.23719165,84320.0,84318.0,0.04783565]
["bitfinex","BTCUSD",1744833170329,0.01185831,84329.0,84319.0,0.01185972]
["bitfinex","BTCUSD",1744833170522,0.24903501,84326.0,84319.0,0.01185972]
["bitfinex","BTCUSD",1744833170940,0.01185831,84329.0,84323.0,0.24904056]
["bitfinex","BTCUSD",1744833171141,0.01185775,84333.0,84329.0,0.01185831]
["bitfinex","BTCUSD",1744833171296,0.01185789,84332.0,84328.0,0.01185845]
["bitfinex","BTCUSD",1744833171494,0.01185775,84333.0,84324.0,0.2371793]
["bitfinex","BTCUSD",1744833171728,0.01185817,84330.0,84318.0,0.29689215]
["bitfinex","BTCUSD",1744833171920,0.01185873,84326.0,84322.0,0.0118593]
["bitfinex","BTCUSD",1744833172158,0.01185873,84326.0,84323.0,0.01011676]
["bitfinex","BTCUSD",1744833172516,0.24903516,84326.0,84323.0,0.01011676]
["bitfinex","BTCUSD",1744833172720,0.24903516,84326.0,84318.0,0.04783565]
["bitfinex","BTCUSD",1744833172721,0.24904851,84321.0,84318.0,0.04783565]
["bitfinex","BTCUSD",1744833173019,0.24904851,84321.0,84319.0,0.01011238]
["bitfinex","BTCUSD",1744833174211,0.24904851,84321.0,84318.0,0.00013565]
["bitfinex","BTCUSD",1744833175056,0.24904851,84321.0,84319.0,0.01011676]
["bitfinex","BTCUSD",1744833175450,0.01454085,84326.0,84321.0,0.01185944]
["bitfinex","BTCUSD",1744833175648,0.23715569,84333.0,84322.0,0.23718516]
["bitfinex","BTCUSD",1744833175982,0.23718321,84323.0,84322.0,0.0100736]
["bitfinex","BTCUSD",1744833176337,0.01185873,84326.0,84318.0,0.00013565]
["bitfinex","BTCUSD",1744833176554,0.23718132,84324.0,84318.0,0.01199551]
["bitfinex","BTCUSD",1744833177454,0.23719225,84320.0,84318.0,0.00013565]
["bitfinex","BTCUSD",1744833177691,0.01185916,84323.0,84320.0,0.01185958]
["bitfinex","BTCUSD",1744833177878,0.01454085,84328.0,84324.0,0.23718038]
["bitfinex","BTCUSD",1744833178069,0.01185761,84334.0,84321.0,0.01185944]
["bitfinex","BTCUSD",1744833178070,0.23718602,84322.0,84321.0,0.01006485]
["bitfinex","BTCUSD",1744833178596,0.01185944,84321.0,84318.0,0.01199551]
["bitfinex","BTCUSD",1744833178732,0.01185916,84323.0,84318.0,0.01199551]
["bitfinex","BTCUSD",1744833178938,0.01185916,84323.0,84319.0,0.01185972]
["bitfinex","BTCUSD",1744833179141,0.01185916,84323.0,84320.0,0.01185958]
["bitfinex","BTCUSD",1744833179351,0.01185916,84323.0,84318.0,0.00013565]
["bitfinex","BTCUSD",1744833179551,0.01185901,84324.0,84321.0,0.01185944]
["bitfinex","BTCUSD",1744833179751,0.02639916,84329.0,84326.0,0.01185873]
["bitfinex","BTCUSD",1744833179990,0.24902759,84328.0,84323.0,0.24904237]
["bitfinex","BTCUSD",1744833180150,0.01185859,84327.0,84323.0,0.24904237]
["bitfinex","BTCUSD",1744833180351,0.02639916,84329.0,84324.0,0.24903689]
["bitfinex","BTCUSD",1744833180811,0.01454085,84335.0,84333.0,0.01185775]
["bitfinex","BTCUSD",1744833181402,0.25169067,84335.0,84331.0,0.24901661]
["bitfinex","BTCUSD",1744833181604,0.01185803,84331.0,84323.0,0.24904197]
["bitfinex","BTCUSD",1744833181838,0.01185789,84332.0,84325.0,0.01185887]
["bitfinex","BTCUSD",1744833182035,0.01185859,84327.0,84322.0,0.0118593]
["bitfinex","BTCUSD",1744833182237,0.01454085,84334.0,84331.0,0.24901852]
["bitfinex","BTCUSD",1744833182455,0.01217632,84337.0,84331.0,0.24901852]
["bitfinex","BTCUSD",1744833182680,0.0118562,84344.0,84326.0,0.01185873]
["bitfinex","BTCUSD",1744833182681,0.23708705,84358.0,84350.0,0.23710462]
["bitfinex","BTCUSD",1744833182944,0.01185466,84355.0,84347.0,0.24896902]
["bitfinex","BTCUSD",1744833183106,0.01185466,84355.0,84350.0,0.01185536]
["bitfinex","BTCUSD",1744833183316,0.01185494,84353.0,84348.0,0.24896578]
["bitfinex","BTCUSD",1744833183733,0.01185606,84345.0,84341.0,0.01185662]
["bitfinex","BTCUSD",1744833183938,0.01185564,84348.0,84344.0,0.0118562]
["bitfinex","BTCUSD",1744833184141,0.24897693,84346.0,84341.0,0.01199227]
["bitfinex","BTCUSD",1744833184346,0.23712978,84342.0,84341.0,0.00013565]
["bitfinex","BTCUSD",1744833184543,0.25167063,84342.0,84341.0,0.00013565]
["bitfinex","BTCUSD",1744833185354,0.01454085,84342.0,84341.0,0.00013565]
["bitfinex","BTCUSD",1744833185981,0.01454085,84342.0,84341.0,0.01010852]
["bitfinex","BTCUSD",1744833186174,0.01454085,84342.0,84341.0,0.00013565]
["bitfinex","BTCUSD",1744833186332,0.01454085,84342.0,84341.0,0.01010852]
["bitfinex","BTCUSD",1744833186542,0.01454085,84342.0,84341.0,0.00013565]
["bitfinex","BTCUSD",1744833187785,0.35454085,84342.0,84341.0,0.00013565]
["bitfinex","BTCUSD",1744833188432,0.42317658,84357.0,84352.0,0.01185508]
["bitfinex","BTCUSD",1744833188582,0.0004222,84357.0,84354.0,0.23709604]
["bitfinex","BTCUSD",1744833188931,0.0004222,84357.0,84356.0,0.23709042]
["bitfinex","BTCUSD",1744833189134,0.0004222,84357.0,84356.0,0.24706985]
["bitfinex","BTCUSD",1744833189688,0.0004222,84357.0,84356.0,0.00997943]
["bitfinex","BTCUSD",1744833190153,0.0004222,84357.0,84354.0,0.0118548]
["bitfinex","BTCUSD",1744833190337,0.0004222,84357.0,84355.0,0.2470459]
["bitfinex","BTCUSD",1744833191058,0.0004222,84357.0,84356.0,0.1218186]
["bitfinex","BTCUSD",1744833191294,0.0004222,84357.0,84356.0,0.1687186]
["bitfinex","BTCUSD",1744833191510,0.23750981,84357.0,84356.0,0.00983738]
["bitfinex","BTCUSD",1744833191922,0.0118548,84354.0,84351.0,0.01185522]
["bitfinex","BTCUSD",1744833192254,0.01185452,84356.0,84352.0,0.00983301]
["bitfinex","BTCUSD",1744833192451,0.23709872,84354.0,84352.0,0.00983301]
["bitfinex","BTCUSD",1744833192715,0.23709885,84353.0,84352.0,0.00983301]
["bitfinex","BTCUSD",1744833192914,0.24896448,84350.0,84345.0,0.01185606]
["bitfinex","BTCUSD",1744833193240,0.23711572,84347.0,84346.0,0.00985922]
["bitfinex","BTCUSD",1744833193617,0.23712978,84342.0,84341.0,0.00013565]
["bitfinex","BTCUSD",1744833193855,0.25167063,84342.0,84341.0,0.00013565]
["bitfinex","BTCUSD",1744833194104,0.37111854,84342.0,84341.0,0.00013565]
["bitfinex","BTCUSD",1744833194520,0.71111854,84342.0,84341.0,0.00013565]
["bitfinex","BTCUSD",1744833195020,1.12201854,84342.0,84341.0,0.00013565]
["bitfinex","BTCUSD",1744833195911,0.71111854,84342.0,84341.0,0.00013565]
["bitfinex","BTCUSD",1744833200833,0.59167063,84342.0,84341.0,0.00013565]
["bitfinex","BTCUSD",1744833202182,0.23712978,84342.0,84341.0,0.00013565]
["bitfinex","BTCUSD",1744833202850,0.25167063,84342.0,84341.0,0.00013565]
["bitfinex","BTCUSD",1744833204487,0.59167063,84342.0,84341.0,0.00013565]
["bitfinex","BTCUSD",1744833209435,0.71111854,84342.0,84341.0,0.00013565]
["bitfinex","BTCUSD",1744833210358,0.35454085,84342.0,84341.0,0.00013565]
["bitfinex","BTCUSD",1744833212420,0.47398876,84342.0,84341.0,0.00013565]
["bitfinex","BTCUSD",1744833212582,0.88488876,84342.0,84341.0,0.00013565]
["bitfinex","BTCUSD",1744833214855,0.87034791,84342.0,84341.0,0.00013565]
["bitfinex","BTCUSD",1744833215598,0.92014791,84342.0,84341.0,1e-08]
["bitfinex","BTCUSD",1744833216988,0.93468876,84342.0,84341.0,1e-08]
["bitfinex","BTCUSD",1744833217389,0.88488876,84342.0,84341.0,1e-08]
["bitfinex","BTCUSD",1744833218494,0.7509,84342.0,84341.0,1e-08]
["bitfinex","BTCUSD",1744833218897,0.76544085,84342.0,84341.0,1e-08]
["bitfinex","BTCUSD",1744833221283,0.4109,84342.0,84341.0,1e-08]
["bitfinex","BTCUSD",1744833221478,0.24897721,84346.0,84341.0,1e-08]
["bitfinex","BTCUSD",1744833221479,0.01454085,84344.0,84341.0,1e-08]
["bitfinex","BTCUSD",1744833221635,0.02639705,84344.0,84341.0,0.01002564]
["bitfinex","BTCUSD",1744833221860,0.23712962,84343.0,84341.0,0.01002564]
["bitfinex","BTCUSD",1744833222058,0.01454085,84342.0,84341.0,1e-08]
["bitfinex","BTCUSD",1744833222259,0.13398876,84342.0,84341.0,1e-08]
["bitfinex","BTCUSD",1744833222605,0.47398876,84342.0,84341.0,1e-08]
["bitfinex","BTCUSD",1744833224264,0.88488876,84342.0,84341.0,1e-08]
["bitfinex","BTCUSD",1744833226609,0.76544085,84342.0,84341.0,1e-08]
["bitfinex","BTCUSD",1744833228371,0.88488876,84342.0,84341.0,1e-08]
["bitfinex","BTCUSD",1744833229956,1.05488876,84342.0,84341.0,1e-08]
["bitfinex","BTCUSD",1744833230288,0.88488876,84342.0,84341.0,1e-08]
["bitfinex","BTCUSD",1744833230495,0.90707766,84342.0,84341.0,1e-08]
["bitfinex","BTCUSD",1744833231324,0.88488876,84342.0,84341.0,1e-08]
["bitfinex","BTCUSD",1744833236546,0.90707919,84342.0,84341.0,1e-08]
["bitfinex","BTCUSD",1744833237598,0.88488876,84342.0,84341.0,1e-08]
["bitfinex","BTCUSD",1744833238657,0.90708153,84342.0,84341.0,1e-08]
["bitfinex","BTCUSD",1744833239403,0.88488876,84342.0,84341.0,1e-08]
["bitfinex","BTCUSD",1744833241896,0.42544085,84342.0,84341.0,1e-08]
["bitfinex","BTCUSD",1744833242025,0.66257063,84342.0,84341.0,1e-08]
["bitfinex","BTCUSD",1744833242221,1.00257063,84342.0,84341.0,1e-08]
["bitfinex","BTCUSD",1744833242829,0.23712139,84345.0,84341.0,1e-08]
["bitfinex","BTCUSD",1744833243043,0.35185606,84345.0,84341.0,1e-08]
["bitfinex","BTCUSD",1744833243245,0.4109,84359.0,84348.0,0.01185564]
["bitfinex","BTCUSD",1744833243455,0.4109,84359.0,84356.0,0.23709042]
["bitfinex","BTCUSD",1744833243679,0.23709042,84356.0,84354.0,0.0483]
["bitfinex","BTCUSD",1744833243884,0.01185592,84346.0,84343.0,0.0483]
["bitfinex","BTCUSD",1744833244340,0.23712134,84345.0,84343.0,0.0483]
["bitfinex","BTCUSD",1744833244535,0.01185592,84346.0,84343.0,0.0483]
["bitfinex","BTCUSD",1744833244891,0.23712134,84345.0,84343.0,0.0483]
["bitfinex","BTCUSD",1744833245299,0.01185592,84346.0,84343.0,0.0483]
["bitfinex","BTCUSD",1744833245554,0.0118555,84349.0,84343.0,0.0483]
["bitfinex","BTCUSD",1744833245696,0.0118555,84349.0,84343.0,0.06015634]
["bitfinex","BTCUSD",1744833245896,0.23709604,84354.0,84346.0,0.01185592]
["bitfinex","BTCUSD",1744833246101,0.01185536,84350.0,84345.0,0.01185606]
["bitfinex","BTCUSD",1744833246326,0.01185522,84351.0,84347.0,0.01185578]
["bitfinex","BTCUSD",1744833246479,0.42275409,84359.0,84353.0,0.01185494]
["bitfinex","BTCUSD",1744833246689,0.4109,84359.0,84356.0,0.23709042]
["bitfinex","BTCUSD",1744833246903,0.01454085,84365.0,84356.0,0.23709042]
["bitfinex","BTCUSD",1744833247118,0.0263941,84365.0,84356.0,0.23709042]
["bitfinex","BTCUSD",1744833247325,0.01185227,84372.0,84356.0,0.29470622]
["bitfinex","BTCUSD",1744833247523,0.01185269,84369.0,84356.0,0.29470622]
["bitfinex","BTCUSD",1744833247765,0.01227531,84366.0,84356.0,0.29470622]
["bitfinex","BTCUSD",1744833248144,0.0004222,84366.0,84356.0,0.29470622]
["bitfinex","BTCUSD",1744833248679,0.01227531,84366.0,84356.0,0.29470622]
["bitfinex","BTCUSD",1744833249295,0.23708531,84358.0,84356.0,0.0576158]
["bitfinex","BTCUSD",1744833250126,0.23708531,84358.0,84356.0,0.0099158]
["bitfinex","BTCUSD",1744833250330,0.01185409,84359.0,84356.0,0.0099158]
["bitfinex","BTCUSD",1744833250730,0.01185409,84359.0,84356.0,0.00987428]
["bitfinex","BTCUSD",1744833250942,0.23708602,84358.0,84356.0,0.00987428]
["bitfinex","BTCUSD",1744833251104,0.01227658,84357.0,84352.0,0.01185508]
["bitfinex","BTCUSD",1744833251504,0.0118548,84354.0,84353.0,0.0098699]
["bitfinex","BTCUSD",1744833251701,0.01185466,84355.0,84353.0,0.0098699]
["bitfinex","BTCUSD",1744833251978,0.01185466,84355.0,84352.0,0.01185508]
["bitfinex","BTCUSD",1744833252175,0.24894789,84355.0,84354.0,0.00986116]
["bitfinex","BTCUSD",1744833252386,0.01185466,84355.0,84352.0,0.01185508]
["bitfinex","BTCUSD",1744833252590,0.01185466,84355.0,84354.0,0.00986553]
["bitfinex","BTCUSD",1744833252742,0.01185466,84355.0,84353.0,0.00986116]
["bitfinex","BTCUSD",1744833252945,0.01185466,84355.0,84354.0,0.00986553]
["bitfinex","BTCUSD",1744833253379,0.01185466,84355.0,84352.0,0.01185508]
["bitfinex","BTCUSD",1744833253575,0.01227658,84357.0,84354.0,0.00986553]
["bitfinex","BTCUSD",1744833253773,0.24894743,84356.0,84355.0,0.00986991]
["bitfinex","BTCUSD",1744833254127,0.01185466,84355.0,84352.0,0.01185508]
["bitfinex","BTCUSD",1744833254332,0.0004222,84357.0,84353.0,0.0217161]
["bitfinex","BTCUSD",1744833254570,0.0004222,84357.0,84354.0,0.0118548]
["bitfinex","BTCUSD",1744833254830,0.0004222,84357.0,84356.0,0.23709042]
["bitfinex","BTCUSD",1744833255076,0.0004222,84357.0,84356.0,0.36876585]
["bitfinex","BTCUSD",1744833255355,0.0004222,84357.0,84356.0,0.41509513]
["bitfinex","BTCUSD",1744833255606,0.23750981,84357.0,84356.0,0.0585568]
["bitfinex","BTCUSD",1744833255837,0.0004222,84357.0,84349.0,0.0487]
["bitfinex","BTCUSD",1744833256083,0.2371054,84351.0,84349.0,0.0487]
["bitfinex","BTCUSD",1744833256321,0.2371054,84351.0,84350.0,0.00982569]
["bitfinex","BTCUSD",1744833256572,0.24895439,84353.0,84350.0,0.00980821]
["bitfinex","BTCUSD",1744833256829,0.24936452,84357.0,84351.0,0.01185522]
["bitfinex","BTCUSD",1744833257080,0.0004222,84357.0,84355.0,0.23709076]
["bitfinex","BTCUSD",1744833257543,0.00727629,84359.0,84356.0,0.02165617]
["bitfinex","BTCUSD",1744833258042,0.00727629,84359.0,84356.0,0.00980165]
["bitfinex","BTCUSD",1744833258624,0.23707897,84361.0,84357.0,0.01185438]
["bitfinex","BTCUSD",1744833258844,0.01185283,84368.0,84363.0,0.24892181]
["bitfinex","BTCUSD",1744833259003,0.01227531,84366.0,84363.0,0.01185353]
["bitfinex","BTCUSD",1744833259208,0.01227531,84366.0,84364.0,0.0098235]
["bitfinex","BTCUSD",1744833259766,0.0004222,84366.0,84364.0,0.0098235]
["bitfinex","BTCUSD",1744833260304,0.0004222,84366.0,84365.0,0.28626513]
["bitfinex","BTCUSD",1744833260735,0.0004222,84366.0,84365.0,0.29603621]
["bitfinex","BTCUSD",1744833261349,0.0004222,84366.0,84365.0,0.43736828]
["bitfinex","BTCUSD",1744833261926,0.0004222,84366.0,84365.0,0.44830589]
["bitfinex","BTCUSD",1744833263586,1e-08,84366.0,84365.0,0.44830589]
["bitfinex","BTCUSD",1744833263803,0.0024215,84379.0,84375.0,0.28203703]
["bitfinex","BTCUSD",1744833263946,0.0024215,84379.0,84375.0,0.40148494]
["bitfinex","BTCUSD",1744833264158,0.0024215,84379.0,84375.0,0.49134667]
["bitfinex","BTCUSD",1744833265132,0.0024215,84379.0,84378.0,0.2837286]
["bitfinex","BTCUSD",1744833265334,0.0024215,84379.0,84378.0,0.42506067]
["bitfinex","BTCUSD",1744833265537,0.0024215,84379.0,84378.0,0.44551642]
["bitfinex","BTCUSD",1744833265782,1e-08,84393.0,84390.0,0.24884464]
["bitfinex","BTCUSD",1744833265990,1e-08,84393.0,84392.0,0.33148928]
["bitfinex","BTCUSD",1744833266192,1e-08,84393.0,84392.0,0.47282135]
["bitfinex","BTCUSD",1744833266400,0.0004222,84406.0,84405.0,0.23695278]
["bitfinex","BTCUSD",1744833266594,0.0004222,84406.0,84405.0,0.41685083]
["bitfinex","BTCUSD",1744833266805,0.0004222,84406.0,84405.0,0.44730354]
["bitfinex","BTCUSD",1744833267031,0.0004222,84406.0,84405.0,0.38620247]
["bitfinex","BTCUSD",1744833267707,0.00087658,84406.0,84405.0,0.04230285]
["bitfinex","BTCUSD",1744833267912,0.00087658,84406.0,84405.0,0.15081315]
["bitfinex","BTCUSD",1744833268114,0.00087658,84406.0,84405.0,0.14370129]
["bitfinex","BTCUSD",1744833268260,0.00087658,84406.0,84405.0,0.14892741]
["bitfinex","BTCUSD",1744833269765,0.00087658,84406.0,84405.0,0.15981808]
["bitfinex","BTCUSD",1744833269996,0.00087658,84406.0,84405.0,0.04037017]
["bitfinex","BTCUSD",1744833270398,0.00087658,84406.0,84405.0,0.03277483]
["bitfinex","BTCUSD",1744833270550,0.00087658,84406.0,84405.0,0.01089067]
["bitfinex","BTCUSD",1744833270710,0.00087658,84406.0,84405.0,0.01848601]
["bitfinex","BTCUSD",1744833271737,0.00087658,84406.0,84405.0,0.01089067]
["bitfinex","BTCUSD",1744833271965,0.01184904,84395.0,84392.0,0.21892]
["bitfinex","BTCUSD",1744833272199,0.23698367,84394.0,84392.0,0.21892]
["bitfinex","BTCUSD",1744833272397,0.00087658,84406.0,84400.0,0.01184834]
["bitfinex","BTCUSD",1744833272603,0.01272407,84406.0,84400.0,0.01184834]
["bitfinex","BTCUSD",1744833272757,0.23695278,84405.0,84400.0,0.01184834]
["bitfinex","BTCUSD",1744833273085,0.23695278,84405.0,84401.0,0.00765818]
["bitfinex","BTCUSD",1744833273243,0.01184777,84404.0,84401.0,0.00765818]
["bitfinex","BTCUSD",1744833273444,0.01184806,84402.0,84397.0,0.01184876]
["bitfinex","BTCUSD",1744833273650,0.0118482,84401.0,84398.0,0.00764421]
["bitfinex","BTCUSD",1744833273869,0.01184806,84402.0,84399.0,0.01184848]
["bitfinex","BTCUSD",1744833274271,0.01184806,84402.0,84395.0,0.23697939]
["bitfinex","BTCUSD",1744833274272,0.01184974,84390.0,84385.0,0.01185044]
["bitfinex","BTCUSD",1744833274453,0.01184876,84397.0,84390.0,0.23699228]
["bitfinex","BTCUSD",1744833274659,0.23701199,84384.0,84374.0,0.2370375]
["bitfinex","BTCUSD",1744833274862,0.2370157,84383.0,84378.0,0.01185143]
["bitfinex","BTCUSD",1744833275137,0.23700894,84385.0,84378.0,0.01185143]
["bitfinex","BTCUSD",1744833275343,0.23700894,84385.0,84377.0,0.01185157]
["bitfinex","BTCUSD",1744833275344,0.01185086,84382.0,84377.0,0.01185157]
["bitfinex","BTCUSD",1744833275633,0.01185044,84385.0,84379.0,0.24887649]
["bitfinex","BTCUSD",1744833275795,0.01185058,84384.0,84380.0,0.01185114]
["bitfinex","BTCUSD",1744833276184,0.23702688,84379.0,84376.0,0.21888]
["bitfinex","BTCUSD",1744833276379,0.23700874,84386.0,84376.0,0.23073171]
["bitfinex","BTCUSD",1744833276730,0.01185114,84380.0,84377.0,0.01185157]
["bitfinex","BTCUSD",1744833276928,0.011851,84381.0,84378.0,0.01185143]
["bitfinex","BTCUSD",1744833277156,0.01185072,84383.0,84379.0,0.01185129]
["bitfinex","BTCUSD",1744833277374,0.01185058,84384.0,84381.0,0.011851]
["bitfinex","BTCUSD",1744833277562,0.01185058,84384.0,84379.0,0.01185129]
["bitfinex","BTCUSD",1744833277563,0.01230482,84383.0,84380.0,0.00958363]
["bitfinex","BTCUSD",1744833277725,0.01230482,84383.0,84382.0,0.009588]
["bitfinex","BTCUSD",1744833277927,0.01230482,84383.0,84381.0,0.00958363]
["bitfinex","BTCUSD",1744833278126,0.01230482,84383.0,84382.0,0.009588]
["bitfinex","BTCUSD",1744833278523,0.0004541,84383.0,84380.0,0.01185114]
["bitfinex","BTCUSD",1744833278730,0.01230482,84383.0,84382.0,0.009588]
["bitfinex","BTCUSD",1744833278935,0.0004541,84383.0,84381.0,0.00958363]
["bitfinex","BTCUSD",1744833279137,0.0004541,84383.0,84382.0,0.24660537]
["bitfinex","BTCUSD",1744833279334,0.0004541,84383.0,84382.0,0.009588]
["bitfinex","BTCUSD",1744833279767,0.0004541,84383.0,84380.0,0.24887246]
["bitfinex","BTCUSD",1744833279964,0.0004541,84383.0,84382.0,0.00957599]
["bitfinex","BTCUSD",1744833280234,0.0004541,84383.0,84382.0,0.24659336]
["bitfinex","BTCUSD",1744833281121,0.0004541,84383.0,84382.0,0.41564127]
["bitfinex","BTCUSD",1744833281627,0.0004222,84406.0,84382.0,0.41564127]
["bitfinex","BTCUSD",1744833281768,0.0004222,84406.0,84405.0,0.23695278]
["bitfinex","BTCUSD",1744833281966,0.0004222,84406.0,84405.0,0.23932227]
["bitfinex","BTCUSD",1744833282215,0.0004222,84406.0,84405.0,0.24648303]
["bitfinex","BTCUSD",1744833283021,0.0004222,84406.0,84405.0,0.00953025]
["bitfinex","BTCUSD",1744833283226,0.0004222,84406.0,84403.0,0.24880404]
["bitfinex","BTCUSD",1744833283435,0.0004222,84406.0,84405.0,0.23695278]
["bitfinex","BTCUSD",1744833283665,0.0004222,84406.0,84405.0,0.24647212]
["bitfinex","BTCUSD",1744833285566,0.0004222,84406.0,84405.0,0.25738921]
["bitfinex","BTCUSD",1744833286564,0.0004222,84406.0,84405.0,0.02043643]
["bitfinex","BTCUSD",1744833286932,0.0004222,84406.0,84405.0,0.03276691]
["bitfinex","BTCUSD",1744833287284,0.0004222,84406.0,84405.0,0.04228625]
["bitfinex","BTCUSD",1744833287818,0.0004222,84406.0,84405.0,0.03276691]
["bitfinex","BTCUSD",1744833288932,0.0004222,84406.0,84405.0,0.01091709]
["bitfinex","BTCUSD",1744833289342,0.0004222,84406.0,84403.0,0.01184792]
["bitfinex","BTCUSD",1744833289827,0.0004222,84406.0,84404.0,0.24649893]
["bitfinex","BTCUSD",1744833290042,0.0004222,84406.0,84404.0,0.00954334]
["bitfinex","BTCUSD",1744833290215,0.0004222,84406.0,84403.0,0.01184792]
["bitfinex","BTCUSD",1744833290422,0.0004222,84406.0,84405.0,0.0485]
["bitfinex","BTCUSD",1744833290920,0.0004222,84406.0,84405.0,0.07039451]
["bitfinex","BTCUSD",1744833291125,0.0004222,84406.0,84405.0,0.0798724]
["bitfinex","BTCUSD",1744833291326,0.0004222,84406.0,84405.0,0.0313724]
["bitfinex","BTCUSD",1744833291486,0.0004222,84406.0,84405.0,0.04232051]
["bitfinex","BTCUSD",1744833291894,0.0004222,84406.0,84405.0,0.04468975]
["bitfinex","BTCUSD",1744833292099,0.0004222,84406.0,84405.0,0.04232051]
["bitfinex","BTCUSD",1744833292301,0.0004222,84406.0,84405.0,0.04468989]
["bitfinex","BTCUSD",1744833292718,0.0004222,84406.0,84405.0,0.04232051]
["bitfinex","BTCUSD",1744833294238,0.0004222,84406.0,84405.0,0.0505347]
["bitfinex","BTCUSD",1744833296280,0.0004222,84406.0,84405.0,0.03284262]
["bitfinex","BTCUSD",1744833296693,0.0004222,84406.0,84405.0,0.04035495]
["bitfinex","BTCUSD",1744833297324,0.0004222,84406.0,84405.0,0.04272426]
["bitfinex","BTCUSD",1744833298177,0.0004222,84406.0,84405.0,0.05093932]
["bitfinex","BTCUSD",1744833298515,0.0004222,84406.0,84405.0,0.04857001]
["bitfinex","BTCUSD",1744833299818,0.0004222,84406.0,84405.0,0.04035495]
["bitfinex","BTCUSD",1744833300043,0.23737217,84406.0,84405.0,0.04035495]
["bitfinex","BTCUSD",1744833300251,0.23701456,84383.0,84373.0,0.15079398]
["bitfinex","BTCUSD",1744833300465,0.23703984,84374.0,84355.0,0.13916831]
["bitfinex","BTCUSD",1744833300684,0.469645,84373.0,84355.0,0.10806831]
["bitfinex","BTCUSD",1744833300929,0.469645,84373.0,84307.0,0.000843]
["bitfinex","BTCUSD",1744833300930,0.23718039,84324.0,84307.0,0.000843]
["bitfinex","BTCUSD",1744833301122,0.21669481,84324.0,84308.0,0.01186127]
["bitfinex","BTCUSD",1744833301317,0.23717758,84325.0,84323.0,0.21335371]
["bitfinex","BTCUSD",1744833301543,0.13398876,84324.0,84323.0,0.2064232]
["bitfinex","BTCUSD",1744833302225,0.24903601,84326.0,84323.0,0.2064232]
["bitfinex","BTCUSD",1744833303042,0.02203374,84325.0,84323.0,0.2064232]
["bitfinex","BTCUSD",1744833303241,0.02203374,84325.0,84323.0,0.44360373]
["bitfinex","BTCUSD",1744833303475,0.02203374,84324.0,84323.0,0.44360373]
["bitfinex","BTCUSD",1744833303677,0.00133542,84324.0,84323.0,0.44360373]
["bitfinex","BTCUSD",1744833303899,0.00896123,84339.0,84323.0,0.44360373]
["bitfinex","BTCUSD",1744833303900,0.00896123,84339.0,84338.0,0.23714102]
["bitfinex","BTCUSD",1744833304259,0.34,84368.0,84337.0,0.00237141]
["bitfinex","BTCUSD",1744833304455,0.0118548,84354.0,84342.0,0.01185648]
["bitfinex","BTCUSD",1744833304606,0.2489774,84345.0,84343.0,0.12181883]
["bitfinex","BTCUSD",1744833304827,0.01185775,84333.0,84322.0,0.2617393]
["bitfinex","BTCUSD",1744833305054,0.23712415,84344.0,84322.0,0.2617393]
["bitfinex","BTCUSD",1744833305055,0.01185662,84341.0,84329.0,0.01185831]
["bitfinex","BTCUSD",1744833305415,0.01185522,84351.0,84338.0,0.01185705]
["bitfinex","BTCUSD",1744833305609,0.01185424,84358.0,84347.0,0.01185578]
["bitfinex","BTCUSD",1744833305811,0.05037501,84406.0,84348.0,0.3589304]
["bitfinex","BTCUSD",1744833306089,0.01185044,84385.0,84373.0,0.23704265]
["bitfinex","BTCUSD",1744833306314,0.01185157,84377.0,84369.0,0.01185269]
["bitfinex","BTCUSD",1744833306470,0.01214959,84390.0,84354.0,0.24992]
["bitfinex","BTCUSD",1744833306670,0.01185269,84369.0,84360.0,0.01185395]
["bitfinex","BTCUSD",1744833306838,0.0118555,84349.0,84341.0,0.01185662]
["bitfinex","BTCUSD",1744833307039,0.0118555,84349.0,84338.0,0.24992]
["bitfinex","BTCUSD",1744833307040,0.01185634,84343.0,84338.0,0.24992]
["bitfinex","BTCUSD",1744833307327,0.01185508,84352.0,84345.0,0.01185606]
["bitfinex","BTCUSD",1744833307491,0.01185508,84352.0,84341.0,0.01185662]
["bitfinex","BTCUSD",1744833307492,0.0118562,84344.0,84341.0,0.0004541]
["bitfinex","BTCUSD",1744833307694,0.23712696,84343.0,84341.0,0.0004541]
["bitfinex","BTCUSD",1744833307869,0.23712696,84343.0,84342.0,0.00882249]
["bitfinex","BTCUSD",1744833308072,0.03669131,84342.0,84341.0,0.0004541]
["bitfinex","BTCUSD",1744833308336,0.03669131,84342.0,84341.0,0.00927659]
["bitfinex","BTCUSD",1744833308522,0.03669131,84342.0,84341.0,0.0004541]
["bitfinex","BTCUSD",1744833308726,0.03669131,84342.0,84341.0,0.00922415]
["bitfinex","BTCUSD",1744833308931,0.03669131,84342.0,84341.0,0.0004541]
["bitfinex","BTCUSD",1744833309133,0.03669131,84342.0,84341.0,0.00923289]
["bitfinex","BTCUSD",1744833309316,0.03669131,84342.0,84341.0,0.0004541]
["bitfinex","BTCUSD",1744833309521,0.03669131,84342.0,84341.0,0.00932916]
["bitfinex","BTCUSD",1744833309779,0.03669131,84342.0,84341.0,0.0004541]
["bitfinex","BTCUSD",1744833309929,0.03669131,84342.0,84341.0,0.00933353]
["bitfinex","BTCUSD",1744833310113,0.03669131,84342.0,84341.0,0.0004541]
["bitfinex","BTCUSD",1744833310316,0.03669131,84342.0,84341.0,0.00932916]
["bitfinex","BTCUSD",1744833310519,0.03669131,84342.0,84341.0,0.0004541]
["bitfinex","BTCUSD",1744833310721,0.03669131,84342.0,84341.0,0.0093379]
["bitfinex","BTCUSD",1744833310917,0.03669131,84342.0,84341.0,0.0004541]
["bitfinex","BTCUSD",1744833311128,0.03669131,84342.0,84341.0,0.00932042]
["bitfinex","BTCUSD",1744833311326,0.03669131,84342.0,84341.0,0.0004541]
["bitfinex","BTCUSD",1744833311526,0.03669131,84342.0,84341.0,0.00932479]
["bitfinex","BTCUSD",1744833311729,0.03669131,84342.0,84341.0,0.13114383]
["bitfinex","BTCUSD",1744833311923,0.03669131,84342.0,84341.0,0.1287727]
["bitfinex","BTCUSD",1744833313711,0.03669131,84342.0,84341.0,0.00932479]
["bitfinex","BTCUSD",1744833314431,0.03669131,84342.0,84341.0,0.0004541]
["bitfinex","BTCUSD",1744833315332,0.03669131,84342.0,84341.0,0.13121817]
["bitfinex","BTCUSD",1744833315539,0.03669131,84342.0,84341.0,0.11990201]
["bitfinex","BTCUSD",1744833315768,0.03669131,84342.0,84341.0,0.12884699]
["bitfinex","BTCUSD",1744833316930,0.03669131,84342.0,84341.0,0.13121804]
["bitfinex","BTCUSD",1744833317152,0.0004222,84406.0,84341.0,0.13121804]
["bitfinex","BTCUSD",1744833317153,0.01184918,84394.0,84381.0,0.24887118]
["bitfinex","BTCUSD",1744833317400,0.01185072,84383.0,84382.0,0.00882047]
["bitfinex","BTCUSD",1744833317614,0.01185157,84377.0,84372.0,0.01185227]
["bitfinex","BTCUSD",1744833317826,0.01185002,84388.0,84375.0,0.01185185]
["bitfinex","BTCUSD",1744833318053,0.34,84384.0,84378.0,0.23702784]
["bitfinex","BTCUSD",1744833318283,0.01184932,84393.0,84387.0,0.01185016]
["bitfinex","BTCUSD",1744833318526,0.24884169,84391.0,84388.0,0.00885978]
["bitfinex","BTCUSD",1744833318742,0.57699771,84389.0,84388.0,0.00885978]
["bitfinex","BTCUSD",1744833318996,0.01185072,84383.0,84379.0,0.01185129]
["bitfinex","BTCUSD",1744833319203,0.01185072,84383.0,84375.0,0.01198755]
["bitfinex","BTCUSD",1744833319204,0.01185072,84383.0,84377.0,0.01185157]
["bitfinex","BTCUSD",1744833319422,0.23703141,84377.0,84375.0,0.0001357]
["bitfinex","BTCUSD",1744833320347,0.47398876,84376.0,84375.0,0.0001357]
["bitfinex","BTCUSD",1744833321253,1.08968794,84376.0,84375.0,0.0001357]
["bitfinex","BTCUSD",1744833321719,1.11165114,84376.0,84375.0,0.0001357]
["bitfinex","BTCUSD",1744833321955,0.01454085,84359.0,84340.0,0.01185677]
["bitfinex","BTCUSD",1744833322201,0.01185494,84353.0,84346.0,0.237117]
["bitfinex","BTCUSD",1744833322473,0.34,84355.0,84350.0,0.01185536]
["bitfinex","BTCUSD",1744833322722,0.01185409,84359.0,84355.0,0.01185466]
["bitfinex","BTCUSD",1744833322970,0.01185424,84358.0,84354.0,0.0118548]
["bitfinex","BTCUSD",1744833323204,0.01185438,84357.0,84354.0,0.0118548]
["bitfinex","BTCUSD",1744833323438,0.01185438,84357.0,84355.0,0.00886283]
["bitfinex","BTCUSD",1744833325112,0.23713134,84342.0,84340.0,0.0004541]
["bitfinex","BTCUSD",1744833326639,0.23708833,84357.0,84340.0,0.0004541]
["bitfinex","BTCUSD",1744833326855,0.01185424,84358.0,84352.0,0.01185508]
["bitfinex","BTCUSD",1744833327099,0.0118548,84354.0,84347.0,0.01185578]
["bitfinex","BTCUSD",1744833327341,0.01185381,84361.0,84352.0,0.01185508]
["bitfinex","BTCUSD",1744833327629,0.4109,84379.0,84355.0,0.01185466]
["bitfinex","BTCUSD",1744833327866,0.4109,84379.0,84352.0,0.01185508]
["bitfinex","BTCUSD",1744833327867,0.01185409,84359.0,84354.0,0.0118548]
["bitfinex","BTCUSD",1744833328103,0.01185438,84357.0,84352.0,0.01185508]
["bitfinex","BTCUSD",1744833328328,0.01185466,84355.0,84348.0,0.01185564]
["bitfinex","BTCUSD",1744833328559,0.24895337,84354.0,84349.0,0.0118555]
["bitfinex","BTCUSD",1744833328787,0.0118548,84354.0,84349.0,0.0118555]
["bitfinex","BTCUSD",1744833329024,0.248946,84356.0,84351.0,0.01185522]
["bitfinex","BTCUSD",1744833329268,0.01185466,84355.0,84351.0,0.01185522]
["bitfinex","BTCUSD",1744833329723,0.01185466,84355.0,84350.0,0.02278303]
["bitfinex","BTCUSD",1744833329934,0.01185466,84355.0,84352.0,0.01092767]
["bitfinex","BTCUSD",1744833330502,0.01185269,84369.0,84361.0,0.01185381]
["bitfinex","BTCUSD",1744833330704,0.01185311,84366.0,84360.0,0.01185395]
["bitfinex","BTCUSD",1744833330933,0.01185339,84364.0,84361.0,0.01185381]
["bitfinex","BTCUSD",1744833331308,0.01185339,84364.0,84362.0,0.01092767]
["bitfinex","BTCUSD",1744833331534,0.23707075,84363.0,84362.0,0.01092767]
["bitfinex","BTCUSD",1744833333000,0.01185508,84352.0,84343.0,0.01185634]
["bitfinex","BTCUSD",1744833333212,0.01185466,84355.0,84350.0,0.01185536]
["bitfinex","BTCUSD",1744833333384,0.01185381,84361.0,84354.0,0.0118548]
["bitfinex","BTCUSD",1744833333541,0.01185381,84361.0,84354.0,0.24895028]
["bitfinex","BTCUSD",1744833333747,0.1717748,84362.0,84355.0,0.01893617]
["bitfinex","BTCUSD",1744833333965,0.0004215,84376.0,84372.0,0.01185227]
["bitfinex","BTCUSD",1744833334181,0.24888969,84375.0,84373.0,0.01095527]
["bitfinex","BTCUSD",1744833334380,0.01185185,84375.0,84373.0,0.01988654]
["bitfinex","BTCUSD",1744833334623,0.36833872,84375.0,84373.0,0.01095527]
["bitfinex","BTCUSD",1744833337898,0.34,84374.0,84373.0,0.0004541]
["bitfinex","BTCUSD",1744833338461,0.34,84374.0,84373.0,0.01141384]
["bitfinex","BTCUSD",1744833340198,0.34,84374.0,84361.0,0.01185381]
["bitfinex","BTCUSD",1744833340199,0.01185339,84364.0,84361.0,0.01185381]
["bitfinex","BTCUSD",1744833340404,0.01185339,84364.0,84361.0,0.00013578]
["bitfinex","BTCUSD",1744833340605,0.0004215,84376.0,84371.0,0.23704597]
["bitfinex","BTCUSD",1744833341143,0.0004215,84376.0,84372.0,0.03079777]
["bitfinex","BTCUSD",1744833341261,0.01227321,84376.0,84372.0,0.03079777]
["bitfinex","BTCUSD",1744833341681,0.0004215,84376.0,84372.0,0.03079777]
["bitfinex","BTCUSD",1744833343840,0.0004215,84376.0,84372.0,0.1526159]
["bitfinex","BTCUSD",1744833344039,0.0004215,84376.0,84372.0,0.15024568]
["bitfinex","BTCUSD",1744833346099,0.0004215,84376.0,84372.0,0.15261574]
["bitfinex","BTCUSD",1744833347269,0.0004215,84376.0,84372.0,0.15024568]
["bitfinex","BTCUSD",1744833348106,0.0004215,84376.0,84372.0,0.15261554]
["bitfinex","BTCUSD",1744833348239,1e-08,84373.0,84372.0,0.15024568]
["bitfinex","BTCUSD",1744833352386,0.23704266,84373.0,84372.0,0.03079777]
["bitfinex","BTCUSD",1744833352591,0.23704266,84373.0,84372.0,0.04171259]
["bitfinex","BTCUSD",1744833352794,0.23704266,84373.0,84372.0,0.01091482]
["bitfinex","BTCUSD",1744833353823,0.23707356,84362.0,84361.0,0.00013578]
["bitfinex","BTCUSD",1744833355888,0.23207356,84362.0,84361.0,0.00013578]
["bitfinex","BTCUSD",1744833356068,0.24892302,84364.0,84361.0,0.00013578]
["bitfinex","BTCUSD",1744833356991,0.24892302,84364.0,84362.0,0.00881951]
["bitfinex","BTCUSD",1744833357167,0.24892302,84364.0,84361.0,0.00013578]
["bitfinex","BTCUSD",1744833357768,0.24892302,84364.0,84362.0,0.00881951]
["bitfinex","BTCUSD",1744833358037,0.24892302,84364.0,84361.0,0.00013578]
["bitfinex","BTCUSD",1744833358264,0.23707356,84362.0,84361.0,0.00013578]
["bitfinex","BTCUSD",1744833360147,0.24892302,84364.0,84361.0,0.00013578]
["bitfinex","BTCUSD",1744833360148,0.23707075,84363.0,84361.0,0.00013578]
["bitfinex","BTCUSD",1744833360391,0.01185339,84364.0,84361.0,0.00013578]
["bitfinex","BTCUSD",1744833360602,0.23705439,84369.0,84361.0,0.00013578]
["bitfinex","BTCUSD",1744833360603,0.01185283,84368.0,84365.0,0.01185325]
["bitfinex","BTCUSD",1744833360820,0.01185241,84371.0,84364.0,0.23706794]
["bitfinex","BTCUSD",1744833361133,0.01185297,84367.0,84365.0,0.00889949]
["bitfinex","BTCUSD",1744833361485,0.01185297,84367.0,84363.0,0.01185353]
["bitfinex","BTCUSD",1744833361689,0.01185297,84367.0,84364.0,0.00888201]
["bitfinex","BTCUSD",1744833362255,0.23706513,84365.0,84364.0,0.00888201]
["bitfinex","BTCUSD",1744833362384,0.2370567,84368.0,84365.0,0.01185325]
["bitfinex","BTCUSD",1744833362586,0.82574555,84390.0,84361.0,0.01198959]
["bitfinex","BTCUSD",1744833362587,0.24887346,84381.0,84373.0,0.01185213]
["bitfinex","BTCUSD",1744833362786,0.23701441,84384.0,84374.0,0.23703984]
["bitfinex","BTCUSD",1744833362787,0.34,84380.0,84374.0,0.23703984]
["bitfinex","BTCUSD",1744833363005,0.35185114,84380.0,84374.0,0.00891697]
["bitfinex","BTCUSD",1744833363324,0.01185185,84375.0,84371.0,0.01185241]
["bitfinex","BTCUSD",1744833363877,0.01185227,84372.0,84368.0,0.01185283]
["bitfinex","BTCUSD",1744833364258,0.01185241,84371.0,84368.0,0.01185283]
["bitfinex","BTCUSD",1744833364411,0.01185339,84364.0,84361.0,0.00013578]
["bitfinex","BTCUSD",1744833364617,0.24891501,84367.0,84362.0,0.01185367]
["bitfinex","BTCUSD",1744833365221,0.01185311,84366.0,84362.0,0.01185367]
["bitfinex","BTCUSD",1744833366249,0.24891777,84366.0,84361.0,0.01198959]
["bitfinex","BTCUSD",1744833366448,0.23707075,84363.0,84361.0,0.00013578]
["bitfinex","BTCUSD",1744833366880,0.01185114,84380.0,84373.0,0.01185213]
["bitfinex","BTCUSD",1744833367030,0.01227321,84376.0,84374.0,0.0088427]
["bitfinex","BTCUSD",1744833367236,0.0004215,84376.0,84374.0,0.23703837]
["bitfinex","BTCUSD",1744833367462,0.0004215,84376.0,84375.0,0.00884707]
["bitfinex","BTCUSD",1744833368069,0.0004215,84376.0,84375.0,0.01121719]
["bitfinex","BTCUSD",1744833368929,0.0004215,84376.0,84375.0,0.12829498]
["bitfinex","BTCUSD",1744833369737,0.0004215,84376.0,84375.0,0.00884707]
["bitfinex","BTCUSD",1744833369738,0.23745572,84376.0,84375.0,0.00884707]
["bitfinex","BTCUSD",1744833370098,0.23745572,84376.0,84365.0,0.01185325]
["bitfinex","BTCUSD",1744833370099,0.01185255,84370.0,84365.0,0.01185325]
["bitfinex","BTCUSD",1744833370303,0.01185255,84370.0,84366.0,0.00872256]
["bitfinex","BTCUSD",1744833370621,0.01185269,84369.0,84365.0,0.01185325]
["bitfinex","BTCUSD",1744833371424,0.01185283,84368.0,84367.0,0.00873129]
["bitfinex","BTCUSD",1744833371605,0.01185283,84368.0,84364.0,0.01185339]
["bitfinex","BTCUSD",1744833371808,0.01185283,84368.0,84367.0,0.00873129]
["bitfinex","BTCUSD",1744833372020,0.01185283,84368.0,84365.0,0.01185325]
["bitfinex","BTCUSD",1744833372220,0.01185283,84368.0,84367.0,0.00873129]
["bitfinex","BTCUSD",1744833372444,0.24891182,84368.0,84366.0,0.00872692]
["bitfinex","BTCUSD",1744833372776,0.24891182,84368.0,84367.0,0.00873129]
["bitfinex","BTCUSD",1744833373213,0.01185297,84367.0,84363.0,0.01185353]
["bitfinex","BTCUSD",1744833373416,0.01185283,84368.0,84365.0,0.01185325]
["bitfinex","BTCUSD",1744833373736,0.01185255,84370.0,84367.0,0.01185297]
["bitfinex","BTCUSD",1744833373940,0.0004215,84376.0,84373.0,0.24889425]
["bitfinex","BTCUSD",1744833374147,0.01185185,84375.0,84371.0,0.01185241]
["bitfinex","BTCUSD",1744833374345,0.01185185,84375.0,84374.0,0.00872406]
["bitfinex","BTCUSD",1744833374484,0.01227321,84376.0,84372.0,0.01185227]
["bitfinex","BTCUSD",1744833374485,0.0004215,84376.0,84372.0,0.01185227]
["bitfinex","BTCUSD",1744833374679,0.0004215,84376.0,84374.0,0.23703726]
["bitfinex","BTCUSD",1744833375087,0.0004215,84376.0,84375.0,0.01108124]
["bitfinex","BTCUSD",1744833375660,0.0004215,84376.0,84375.0,0.13052915]
["bitfinex","BTCUSD",1744833375836,0.0004215,84376.0,84375.0,0.12815887]
["bitfinex","BTCUSD",1744833378720,0.0004215,84376.0,84375.0,0.15236461]
["bitfinex","BTCUSD",1744833379161,1e-08,84376.0,84375.0,0.91116461]
["bitfinex","BTCUSD",1744833379381,0.0004215,84402.0,84401.0,0.23696401]
["bitfinex","BTCUSD",1744833379609,0.0004215,84402.0,84401.0,0.35878123]
["bitfinex","BTCUSD",1744833379814,0.0004215,84402.0,84401.0,0.36495048]
["bitfinex","BTCUSD",1744833380245,0.0004215,84402.0,84401.0,0.3867589]
["bitfinex","BTCUSD",1744833380665,0.00087605,84402.0,84401.0,0.3867589]
["bitfinex","BTCUSD",1744833380877,0.00087605,84402.0,84401.0,0.3817589]
["bitfinex","BTCUSD",1744833381760,0.00087605,84402.0,84401.0,0.35995048]
["bitfinex","BTCUSD",1744833383332,0.00087605,84402.0,84401.0,0.38172553]
["bitfinex","BTCUSD",1744833383543,0.00087605,84402.0,84401.0,0.35995048]
["bitfinex","BTCUSD",1744833384290,0.00087605,84402.0,84401.0,0.38171382]
["bitfinex","BTCUSD",1744833384925,0.00087605,84402.0,84401.0,0.00853856]
["bitfinex","BTCUSD",1744833385152,0.00087605,84402.0,84400.0,0.23696674]
["bitfinex","BTCUSD",1744833385362,0.00087605,84402.0,84401.0,0.00846295]
["bitfinex","BTCUSD",1744833385660,0.00087605,84402.0,84401.0,0.01083242]
["bitfinex","BTCUSD",1744833385942,0.00087605,84402.0,84400.0,0.23696674]
["bitfinex","BTCUSD",1744833386174,0.00087605,84402.0,84401.0,0.13026713]
["bitfinex","BTCUSD",1744833386419,0.00087605,84402.0,84401.0,0.12789777]
["bitfinex","BTCUSD",1744833386652,0.00087605,84402.0,84401.0,0.13026704]
["bitfinex","BTCUSD",1744833386912,0.00087605,84402.0,84401.0,0.12789777]
["bitfinex","BTCUSD",1744833387687,0.00087605,84402.0,84401.0,0.13026704]
["bitfinex","BTCUSD",1744833388148,0.00087605,84402.0,84401.0,0.00844986]
["bitfinex","BTCUSD",1744833388484,0.00087605,84402.0,84400.0,0.23696674]
["bitfinex","BTCUSD",1744833388703,0.00087605,84402.0,84401.0,0.00844986]
["bitfinex","BTCUSD",1744833388904,0.00087605,84402.0,84401.0,0.11944791]
["bitfinex","BTCUSD",1744833389109,0.00087605,84402.0,84401.0,0.12790213]
["bitfinex","BTCUSD",1744833389445,0.00087605,84402.0,84401.0,0.15201972]
["bitfinex","BTCUSD",1744833390566,0.00087605,84402.0,84401.0,0.16289218]
["bitfinex","BTCUSD",1744833390773,0.00087605,84402.0,84401.0,0.16289183]
["bitfinex","BTCUSD",1744833391396,0.00087605,84402.0,84401.0,0.1605229]
["bitfinex","BTCUSD",1744833391531,0.00087605,84402.0,84401.0,0.16289204]
["bitfinex","BTCUSD",1744833391731,0.00087605,84402.0,84401.0,0.1704358]
["bitfinex","BTCUSD",1744833392251,0.00087605,84402.0,84401.0,0.17280494]
["bitfinex","BTCUSD",1744833392448,0.00087605,84402.0,84401.0,0.38700494]
["bitfinex","BTCUSD",1744833392651,0.00087605,84402.0,84401.0,0.3846358]
["bitfinex","BTCUSD",1744833392852,0.0004213,84407.0,84403.0,0.01184792]
["bitfinex","BTCUSD",1744833393174,0.0004213,84407.0,84405.0,0.0481]
["bitfinex","BTCUSD",1744833393373,0.0004213,84407.0,84405.0,0.16754791]
["bitfinex","BTCUSD",1744833393572,0.0004213,84407.0,84405.0,0.17597597]
["bitfinex","BTCUSD",1744833393739,0.0004213,84407.0,84405.0,0.18684843]
["bitfinex","BTCUSD",1744833394094,0.0004213,84407.0,84405.0,0.20859674]
["bitfinex","BTCUSD",1744833394836,0.0004213,84407.0,84405.0,0.04104883]
["bitfinex","BTCUSD",1744833395783,0.0004213,84407.0,84405.0,0.16049674]
["bitfinex","BTCUSD",1744833395996,0.0004213,84407.0,84405.0,0.16286605]
["bitfinex","BTCUSD",1744833397008,0.0004213,84407.0,84405.0,0.16286592]
["bitfinex","BTCUSD",1744833398885,0.0004213,84407.0,84405.0,0.16049674]
["bitfinex","BTCUSD",1744833399343,0.0004213,84407.0,84405.0,0.04104883]
["bitfinex","BTCUSD",1744833399775,0.0004213,84407.0,84405.0,0.16049674]
["bitfinex","BTCUSD",1744833399993,0.0004213,84407.0,84405.0,0.16286596]
["bitfinex","BTCUSD",1744833400457,0.0004213,84407.0,84405.0,0.37706596]
["bitfinex","BTCUSD",1744833400659,0.1004214,84410.0,84408.0,0.57694436]
["bitfinex","BTCUSD",1744833400867,0.1004214,84410.0,84409.0,0.46181697]
["bitfinex","BTCUSD",1744833401067,0.1004214,84410.0,84409.0,0.48960866]
["bitfinex","BTCUSD",1744833403350,0.1004214,84410.0,84409.0,1.12260866]
["bitfinex","BTCUSD",1744833404061,0.1004214,84410.0,84409.0,1.13348112]
["bitfinex","BTCUSD",1744833408771,0.09450164,84410.0,84409.0,1.13172577]
["bitfinex","BTCUSD",1744833414180,0.09450164,84410.0,84409.0,0.79172577]
["bitfinex","BTCUSD",1744833414734,0.09450164,84410.0,84409.0,0.76997746]
["bitfinex","BTCUSD",1744833415599,0.09450164,84410.0,84409.0,0.759105]
["bitfinex","BTCUSD",1744833417590,0.09450164,84410.0,84409.0,0.64141244]
["bitfinex","BTCUSD",1744833419251,0.09450164,84410.0,84409.0,0.42721244]
["bitfinex","BTCUSD",1744833420276,0.09450164,84410.0,84409.0,0.00841244]
["bitfinex","BTCUSD",1744833421690,0.09450164,84410.0,84409.0,0.12786035]
["bitfinex","BTCUSD",1744833421898,0.09450164,84410.0,84409.0,0.13022957]
["bitfinex","BTCUSD",1744833422116,0.09450164,84410.0,84409.0,0.33854953]
["bitfinex","BTCUSD",1744833422328,0.09450164,84410.0,84409.0,0.33618035]
["bitfinex","BTCUSD",1744833423520,0.09450164,84410.0,84409.0,0.35806966]
["bitfinex","BTCUSD",1744833424527,0.09450164,84410.0,84409.0,0.36901938]
["bitfinex","BTCUSD",1744833425587,0.09450164,84410.0,84409.0,0.35806966]
["bitfinex","BTCUSD",1744833425803,0.09450164,84410.0,84409.0,0.33618035]
["bitfinex","BTCUSD",1744833426982,0.09450164,84410.0,84409.0,0.35809922]
["bitfinex","BTCUSD",1744833427546,0.33144039,84410.0,84409.0,0.23865131]
["bitfinex","BTCUSD",1744833427753,0.09450164,84410.0,84409.0,0.45367399]
["bitfinex","BTCUSD",1744833428321,0.33144039,84410.0,84409.0,0.00841244]
["bitfinex","BTCUSD",1744833428700,0.23694506,84408.0,84405.0,1.10848]
["bitfinex","BTCUSD",1744833429180,0.23694997,84406.0,84405.0,1.10848]
["bitfinex","BTCUSD",1744833429316,0.23694997,84406.0,84394.0,0.01184918]
["bitfinex","BTCUSD",1744833429317,0.2369612,84402.0,84394.0,0.01184918]
["bitfinex","BTCUSD",1744833429520,0.2369612,84402.0,84397.0,0.01184876]
["bitfinex","BTCUSD",1744833429719,0.473726,84437.0,84399.0,0.01184848]
["bitfinex","BTCUSD",1744833429922,0.34328765,84410.0,84402.0,0.01184806]
["bitfinex","BTCUSD",1744833430118,0.10634857,84410.0,84403.0,0.01184792]
["bitfinex","BTCUSD",1744833430320,0.10634857,84410.0,84405.0,0.01184763]
["bitfinex","BTCUSD",1744833430528,0.24878868,84409.0,84406.0,0.01184749]
["bitfinex","BTCUSD",1744833430726,0.24878868,84409.0,84405.0,0.01184763]
["bitfinex","BTCUSD",1744833430727,0.01184721,84408.0,84405.0,0.01184763]
["bitfinex","BTCUSD",1744833431389,0.24878862,84409.0,84405.0,0.01184763]
["bitfinex","BTCUSD",1744833431540,0.01184707,84409.0,84405.0,0.01184763]
["bitfinex","BTCUSD",1744833432329,0.24878864,84409.0,84405.0,0.01184763]
["bitfinex","BTCUSD",1744833432560,0.01184749,84406.0,84401.0,0.01198398]
["bitfinex","BTCUSD",1744833432977,0.10634857,84410.0,84405.0,0.01184763]
["bitfinex","BTCUSD",1744833433245,0.2487916,84408.0,84405.0,0.01184763]
["bitfinex","BTCUSD",1744833433519,0.01184721,84408.0,84405.0,0.01184763]
["bitfinex","BTCUSD",1744833434113,0.01184777,84404.0,84401.0,0.01198398]
["bitfinex","BTCUSD",1744833434341,0.2369584,84403.0,84401.0,0.00013578]
["bitfinex","BTCUSD",1744833435345,0.2369584,84403.0,84402.0,0.00849391]
["bitfinex","BTCUSD",1744833437220,0.2487917,84408.0,84402.0,0.02034197]
["bitfinex","BTCUSD",1744833437415,0.24879204,84408.0,84404.0,0.01184777]
["bitfinex","BTCUSD",1744833437615,0.01184735,84407.0,84403.0,0.01184792]
["bitfinex","BTCUSD",1744833437852,0.24880041,84405.0,84401.0,0.00013578]
["bitfinex","BTCUSD",1744833437970,0.2369584,84403.0,84401.0,0.00013578]
["bitfinex","BTCUSD",1744833438370,0.01184777,84404.0,84401.0,0.00013578]
["bitfinex","BTCUSD",1744833438613,0.2369584,84403.0,84401.0,0.00013578]
["bitfinex","BTCUSD",1744833439347,0.01184749,84406.0,84401.0,0.00013578]
["bitfinex","BTCUSD",1744833439856,0.01184777,84404.0,84401.0,0.00013578]
["bitfinex","BTCUSD",1744833440113,0.09450164,84410.0,84403.0,0.01184792]
["bitfinex","BTCUSD",1744833440301,0.23694219,84409.0,84403.0,0.01184792]
["bitfinex","BTCUSD",1744833440522,0.01184735,84407.0,84403.0,0.01184792]
["bitfinex","BTCUSD",1744833440664,0.01184735,84407.0,84404.0,0.01184777]
["bitfinex","BTCUSD",1744833441008,0.01184749,84406.0,84401.0,0.24894651]
["bitfinex","BTCUSD",1744833441150,0.01184735,84407.0,84404.0,0.01184777]
["bitfinex","BTCUSD",1744833441353,0.10634857,84410.0,84406.0,0.01184749]
["bitfinex","BTCUSD",1744833441557,0.01184721,84408.0,84404.0,0.01184777]
["bitfinex","BTCUSD",1744833441762,0.01184707,84409.0,84405.0,0.01184763]
["bitfinex","BTCUSD",1744833441982,0.01184735,84407.0,84404.0,0.01184777]
["bitfinex","BTCUSD",1744833442191,0.01184735,84407.0,84405.0,0.0085314]
["bitfinex","BTCUSD",1744833442491,0.24879157,84408.0,84405.0,0.0085314]
["bitfinex","BTCUSD",1744833442889,0.23694997,84406.0,84405.0,0.0085314]
["bitfinex","BTCUSD",1744833443113,0.01184777,84404.0,84401.0,0.00013578]
["bitfinex","BTCUSD",1744833443309,0.2369612,84402.0,84401.0,0.00013578]
["bitfinex","BTCUSD",1744833443487,0.5769612,84402.0,84401.0,0.00013578]
["bitfinex","BTCUSD",1744833443930,0.59908268,84402.0,84401.0,0.00013578]
["bitfinex","BTCUSD",1744833444605,0.73307144,84402.0,84401.0,0.00013578]
["bitfinex","BTCUSD",1744833444824,0.82977144,84402.0,84401.0,0.00013578]
["bitfinex","BTCUSD",1744833446518,0.82977144,84402.0,84371.0,0.0008426]
["bitfinex","BTCUSD",1744833446519,0.23703422,84376.0,84371.0,0.0008426]
["bitfinex","BTCUSD",1744833446737,0.57703422,84376.0,84375.0,0.00129715]
["bitfinex","BTCUSD",1744833447150,0.5991557,84376.0,84375.0,0.00129715]
["bitfinex","BTCUSD",1744833447621,0.57703422,84376.0,84375.0,0.00129715]
["bitfinex","BTCUSD",1744833448944,0.58584946,84376.0,84375.0,0.00129715]
["bitfinex","BTCUSD",1744833450062,0.59607627,84376.0,84375.0,0.00129715]
["bitfinex","BTCUSD",1744833451437,0.58584946,84376.0,84375.0,0.00129715]
["bitfinex","BTCUSD",1744833454742,0.71983822,84376.0,84375.0,0.00129715]
["bitfinex","BTCUSD",1744833458509,0.59159474,84369.0,84367.0,0.0008426]
["bitfinex","BTCUSD",1744833458731,0.71104265,84369.0,84368.0,0.00097838]
["bitfinex","BTCUSD",1744833459812,0.71104265,84369.0,84341.0,0.0008426]
["bitfinex","BTCUSD",1744833459813,0.23712978,84342.0,84341.0,0.0008426]
["bitfinex","BTCUSD",1744833460171,0.23712978,84342.0,84341.0,0.00097839]
["bitfinex","BTCUSD",1744833461349,0.34,84345.0,84341.0,0.00097839]
["bitfinex","BTCUSD",1744833461551,0.24898035,84344.0,84341.0,0.00097839]
["bitfinex","BTCUSD",1744833461721,0.34,84343.0,84342.0,0.00896849]
["bitfinex","BTCUSD",1744833462935,0.23712978,84342.0,84341.0,0.00097839]
["bitfinex","BTCUSD",1744833463150,0.23712978,84342.0,84341.0,0.00995125]
["bitfinex","BTCUSD",1744833463556,0.23712978,84342.0,84341.0,0.00097839]
["bitfinex","BTCUSD",1744833464165,0.57712931,84343.0,84341.0,0.010009]
["bitfinex","BTCUSD",1744833465476,0.01185466,84355.0,84351.0,0.01185522]
["bitfinex","BTCUSD",1744833465682,0.28356243,84366.0,84346.0,0.01185592]
["bitfinex","BTCUSD",1744833465683,0.0118555,84349.0,84346.0,0.01185592]
["bitfinex","BTCUSD",1744833465894,0.01185367,84362.0,84341.0,0.00097839]
["bitfinex","BTCUSD",1744833466096,0.23707637,84361.0,84352.0,0.01185508]
["bitfinex","BTCUSD",1744833466226,0.34,84360.0,84354.0,0.23709604]
["bitfinex","BTCUSD",1744833466440,0.01185283,84368.0,84360.0,0.01185395]
["bitfinex","BTCUSD",1744833466816,0.01185325,84365.0,84361.0,0.01185381]
["bitfinex","BTCUSD",1744833467022,0.01185325,84365.0,84361.0,0.24892745]
["bitfinex","BTCUSD",1744833467230,0.01185325,84365.0,84361.0,0.01185381]
["bitfinex","BTCUSD",1744833467475,0.01185395,84360.0,84357.0,0.0493]
["bitfinex","BTCUSD",1744833467635,0.24892723,84362.0,84357.0,0.29824179]
["bitfinex","BTCUSD",1744833467989,0.01185367,84362.0,84359.0,0.01185409]
["bitfinex","BTCUSD",1744833468170,0.01185381,84361.0,84357.0,0.06115438]
["bitfinex","BTCUSD",1744833468351,0.01185395,84360.0,84357.0,0.06115438]
["bitfinex","BTCUSD",1744833468734,0.01185536,84350.0,84349.0,0.047]
["bitfinex","BTCUSD",1744833468933,0.01185508,84352.0,84349.0,0.047]
["bitfinex","BTCUSD",1744833469396,0.01185452,84356.0,84351.0,0.23710319]
["bitfinex","BTCUSD",1744833469601,0.0118548,84354.0,84350.0,0.24896265]
["bitfinex","BTCUSD",1744833469800,0.0118548,84354.0,84351.0,0.01185522]
["bitfinex","BTCUSD",1744833471528,0.01185367,84362.0,84356.0,0.24894494]
["bitfinex","BTCUSD",1744833471727,0.01185381,84361.0,84358.0,0.01185424]
["bitfinex","BTCUSD",1744833471935,0.01185353,84363.0,84359.0,0.01185409]
["bitfinex","BTCUSD",1744833472138,0.01185283,84368.0,84364.0,0.01185339]
["bitfinex","BTCUSD",1744833472432,0.01185311,84366.0,84361.0,0.01185381]
["bitfinex","BTCUSD",1744833472610,0.01185311,84366.0,84362.0,0.00893881]
["bitfinex","BTCUSD",1744833472812,0.01185325,84365.0,84362.0,0.00893881]
["bitfinex","BTCUSD",1744833473962,0.23707055,84364.0,84362.0,0.00893881]
["bitfinex","BTCUSD",1744833474377,0.01185367,84362.0,84357.0,0.24893989]
["bitfinex","BTCUSD",1744833474519,0.01185367,84362.0,84359.0,0.01185409]
["bitfinex","BTCUSD",1744833474733,0.01185339,84364.0,84360.0,0.01185395]
["bitfinex","BTCUSD",1744833475193,0.01185424,84358.0,84353.0,0.24895275]
["bitfinex","BTCUSD",1744833475422,0.01185395,84360.0,84355.0,0.01185466]
["bitfinex","BTCUSD",1744833475645,0.01185381,84361.0,84358.0,0.01185424]
["bitfinex","BTCUSD",1744833476079,0.01185381,84361.0,84357.0,0.01185438]
["bitfinex","BTCUSD",1744833476539,0.0118548,84354.0,84350.0,0.01185536]
["bitfinex","BTCUSD",1744833476778,0.01185381,84361.0,84353.0,0.01185494]
["bitfinex","BTCUSD",1744833477005,0.01185466,84355.0,84352.0,0.01185508]
["bitfinex","BTCUSD",1744833477228,0.01185452,84356.0,84351.0,0.01185522]
["bitfinex","BTCUSD",1744833477876,0.01185452,84356.0,84349.0,0.28410893]
["bitfinex","BTCUSD",1744833477877,0.01185494,84353.0,84349.0,0.047]
["bitfinex","BTCUSD",1744833478070,0.23712978,84342.0,84341.0,0.04947839]
["bitfinex","BTCUSD",1744833478287,0.23712978,84342.0,84341.0,0.00097839]
["bitfinex","BTCUSD",1744833479038,0.24898152,84344.0,84341.0,0.00097839]
["bitfinex","BTCUSD",1744833479243,0.2592708,84343.0,84341.0,0.00097839]
["bitfinex","BTCUSD",1744833479666,0.02214384,84343.0,84341.0,0.00097839]
["bitfinex","BTCUSD",1744833479895,0.02214384,84342.0,84341.0,0.00097839]
["bitfinex","BTCUSD",1744833480938,0.02214384,84342.0,84341.0,0.23811098]
["bitfinex","BTCUSD",1744833481325,0.01185339,84364.0,84356.0,0.2489432]
["bitfinex","BTCUSD",1744833481532,0.01185409,84359.0,84354.0,0.0118548]
["bitfinex","BTCUSD",1744833481732,0.23704546,84372.0,84357.0,0.01185438]
["bitfinex","BTCUSD",1744833481899,0.01185325,84365.0,84357.0,0.01185438]
["bitfinex","BTCUSD",1744833482089,0.01185466,84355.0,84351.0,0.24895927]
["bitfinex","BTCUSD",1744833482289,0.01185452,84356.0,84353.0,0.01185494]
["bitfinex","BTCUSD",1744833483132,0.01185466,84355.0,84351.0,0.24895927]
["bitfinex","BTCUSD",1744833483292,0.01185466,84355.0,84352.0,0.01185508]
["bitfinex","BTCUSD",1744833484503,0.24894845,84355.0,84349.0,0.0118555]
["bitfinex","BTCUSD",1744833484709,0.0118548,84354.0,84351.0,0.01185522]
["bitfinex","BTCUSD",1744833485107,0.01185494,84353.0,84348.0,0.01185564]
["bitfinex","BTCUSD",1744833485307,0.24897457,84346.0,84341.0,0.01283501]
["bitfinex","BTCUSD",1744833485888,0.01185592,84346.0,84342.0,0.01185648]
["bitfinex","BTCUSD",1744833486124,0.24895456,84353.0,84347.0,0.01185578]
["bitfinex","BTCUSD",1744833486125,0.01185508,84352.0,84347.0,0.01185578]
["bitfinex","BTCUSD",1744833486308,0.0474,84372.0,84346.0,0.24897408]
["bitfinex","BTCUSD",1744833486309,0.23707086,84363.0,84355.0,0.01185466]
["bitfinex","BTCUSD",1744833486510,0.01185353,84363.0,84356.0,0.2489434]
["bitfinex","BTCUSD",1744833486678,0.01185367,84362.0,84357.0,0.01185438]
["bitfinex","BTCUSD",1744833486878,0.01185381,84361.0,84357.0,0.02072156]
["bitfinex","BTCUSD",1744833487057,0.01185381,84361.0,84358.0,0.01185424]
["bitfinex","BTCUSD",1744833487263,0.24893055,84361.0,84359.0,0.00885844]
["bitfinex","BTCUSD",1744833487691,0.0118555,84349.0,84345.0,0.0493]
["bitfinex","BTCUSD",1744833487861,0.0118562,84344.0,84339.0,0.01185691]
["bitfinex","BTCUSD",1744833488047,0.2489715,84347.0,84346.0,0.00884095]
["bitfinex","BTCUSD",1744833488243,0.2489715,84347.0,84342.0,0.01185648]
["bitfinex","BTCUSD",1744833488244,0.01185578,84347.0,84342.0,0.01185648]
["bitfinex","BTCUSD",1744833488484,0.01185592,84346.0,84343.0,0.02069292]
["bitfinex","BTCUSD",1744833488704,0.0118555,84349.0,84345.0,0.01185606]
["bitfinex","BTCUSD",1744833488918,0.01185578,84347.0,84343.0,0.02069292]
["bitfinex","BTCUSD",1744833489115,0.24898035,84344.0,84341.0,0.00097839]
["bitfinex","BTCUSD",1744833489499,0.23712978,84342.0,84341.0,0.00097839]
["bitfinex","BTCUSD",1744833490487,0.01185592,84346.0,84342.0,0.01185648]
["bitfinex","BTCUSD",1744833490693,0.0118555,84349.0,84345.0,0.01185606]
["bitfinex","BTCUSD",1744833490937,0.23710452,84351.0,84346.0,0.01185592]
["bitfinex","BTCUSD",1744833491158,0.02215772,84350.0,84347.0,0.24897098]
["bitfinex","BTCUSD",1744833491349,0.01185592,84346.0,84342.0,0.01185648]
["bitfinex","BTCUSD",1744833491813,0.0118555,84349.0,84346.0,0.01185592]
["bitfinex","BTCUSD",1744833492025,0.01185424,84358.0,84353.0,0.01185494]
["bitfinex","BTCUSD",1744833492235,0.01185438,84357.0,84353.0,0.01185494]
["bitfinex","BTCUSD",1744833492459,0.01185325,84365.0,84359.0,0.23708199]
["bitfinex","BTCUSD",1744833492662,0.24892739,84362.0,84358.0,0.01185424]
["bitfinex","BTCUSD",1744833494255,0.01185438,84357.0,84354.0,0.0118548]
["bitfinex","BTCUSD",1744833494464,0.01185409,84359.0,84356.0,0.01185452]
["bitfinex","BTCUSD",1744833494675,0.01185409,84359.0,84355.0,0.01185466]
["bitfinex","BTCUSD",1744833494884,0.01185424,84358.0,84355.0,0.01185466]
["bitfinex","BTCUSD",1744833495097,0.01185424,84358.0,84356.0,0.00894102]
["bitfinex","BTCUSD",1744833495512,0.24893465,84360.0,84356.0,0.01185452]
["bitfinex","BTCUSD",1744833495727,0.24684558,84364.0,84358.0,0.01185424]
["bitfinex","BTCUSD",1744833495957,0.24892939,84362.0,84357.0,0.246033]
["bitfinex","BTCUSD",1744833496189,0.01185381,84361.0,84359.0,0.00896287]
["bitfinex","BTCUSD",1744833496395,0.01185395,84360.0,84358.0,0.00895413]
["bitfinex","BTCUSD",1744833496620,0.01185409,84359.0,84356.0,0.01185452]
["bitfinex","BTCUSD",1744833497362,0.01185353,84363.0,84266.0,0.1247]
["bitfinex","BTCUSD",1744833497363,0.01185199,84374.0,84371.0,0.01185241]
["bitfinex","BTCUSD",1744833497526,0.24890658,84369.0,84363.0,0.01185353]
["bitfinex","BTCUSD",1744833497684,0.2370611,84367.0,84362.0,0.01185367]
["bitfinex","BTCUSD",1744833497889,0.01185325,84365.0,84360.0,0.24893291]
["bitfinex","BTCUSD",1744833498226,0.01185311,84366.0,84362.0,0.01185367]
["bitfinex","BTCUSD",1744833498587,0.01185283,84368.0,84364.0,0.01185339]
["bitfinex","BTCUSD",1744833498786,0.23707019,84364.0,84362.0,0.00013579]
["bitfinex","BTCUSD",1744833502298,0.01185325,84365.0,84362.0,0.00013579]
["bitfinex","BTCUSD",1744833502525,0.34,84370.0,84364.0,0.01185339]
["bitfinex","BTCUSD",1744833502741,0.34,84370.0,84367.0,0.24891248]
["bitfinex","BTCUSD",1744833502897,0.35185255,84370.0,84367.0,0.01185297]
["bitfinex","BTCUSD",1744833503104,0.58890538,84370.0,84368.0,0.00887983]
["bitfinex","BTCUSD",1744833503514,0.01185297,84367.0,84363.0,0.01185353]
["bitfinex","BTCUSD",1744833503916,0.01185297,84367.0,84364.0,0.00886672]
["bitfinex","BTCUSD",1744833504299,0.24891473,84367.0,84364.0,0.00886672]
["bitfinex","BTCUSD",1744833504836,0.24891838,84365.0,84362.0,0.00013579]
["bitfinex","BTCUSD",1744833505056,0.23707075,84363.0,84362.0,0.00013579]
["bitfinex","BTCUSD",1744833506855,0.23707075,84363.0,84362.0,0.00213579]
["bitfinex","BTCUSD",1744833510222,0.24815717,84363.0,84362.0,0.00213579]
["bitfinex","BTCUSD",1744833510455,0.01108642,84363.0,84362.0,0.00213579]
["bitfinex","BTCUSD",1744833510869,0.01108642,84363.0,84362.0,0.01097799]
["bitfinex","BTCUSD",1744833511542,0.01108642,84363.0,84362.0,0.00213579]
["bitfinex","BTCUSD",1744833513293,0.35108642,84363.0,84362.0,0.00213579]
["bitfinex","BTCUSD",1744833513590,0.37325995,84363.0,84362.0,0.00213579]
["bitfinex","BTCUSD",1744833515426,0.36217353,84363.0,84362.0,0.00213579]
["bitfinex","BTCUSD",1744833515658,0.02217353,84363.0,84362.0,0.00213579]
["bitfinex","BTCUSD",1744833516832,0.02217353,84363.0,84362.0,0.23920935]
["bitfinex","BTCUSD",1744833517063,0.02217353,84363.0,84362.0,0.24807297]
["bitfinex","BTCUSD",1744833517547,0.02217353,84363.0,84362.0,0.01099941]
["bitfinex","BTCUSD",1744833517766,0.24892056,84365.0,84362.0,0.01099941]
["bitfinex","BTCUSD",1744833518864,0.23706995,84364.0,84362.0,0.01099941]
["bitfinex","BTCUSD",1744833519054,0.23706995,84364.0,84362.0,0.00899941]
["bitfinex","BTCUSD",1744833519491,0.23706995,84364.0,84362.0,0.00213579]
["bitfinex","BTCUSD",1744833520025,0.03326742,84363.0,84362.0,0.00213579]
["bitfinex","BTCUSD",1744833520226,0.03326742,84363.0,84362.0,0.00013579]
["bitfinex","BTCUSD",1744833520452,0.03326742,84363.0,84362.0,0.00213579]
["bitfinex","BTCUSD",1744833521232,0.01108914,84363.0,84362.0,0.00213579]
["bitfinex","BTCUSD",1744833521437,0.24815989,84363.0,84362.0,0.00213579]
["bitfinex","BTCUSD",1744833521822,0.23707075,84363.0,84362.0,0.00213579]
["bitfinex","BTCUSD",1744833522008,0.83093487,84363.0,84362.0,1e-08]
["bitfinex","BTCUSD",1744833522211,0.75625951,84363.0,84362.0,0.00200001]
["bitfinex","BTCUSD",1744833523029,0.75625951,84363.0,84362.0,1e-08]
["bitfinex","BTCUSD",1744833523340,0.75925951,84363.0,84362.0,1e-08]
["bitfinex","BTCUSD",1744833523539,0.71405951,84363.0,84362.0,1e-08]
["bitfinex","BTCUSD",1744833525305,0.76265951,84363.0,84362.0,1e-08]
["bitfinex","BTCUSD",1744833525655,0.71405951,84363.0,84362.0,1e-08]
["bitfinex","BTCUSD",1744833526308,0.69951866,84363.0,84362.0,1e-08]
["bitfinex","BTCUSD",1744833526528,0.003,84363.0,84362.0,1e-08]
["bitfinex","BTCUSD",1744833526867,0.003,84363.0,84362.0,0.23707357]
["bitfinex","BTCUSD",1744833527055,0.003,84363.0,84362.0,0.00889405]
["bitfinex","BTCUSD",1744833527923,0.003,84363.0,84362.0,0.24596761]
["bitfinex","BTCUSD",1744833528892,0.001,84363.0,84362.0,0.24596761]
["bitfinex","BTCUSD",1744833529099,0.06730796,84379.0,84373.0,0.24889439]
["bitfinex","BTCUSD",1744833529300,0.01185171,84376.0,84373.0,0.01185213]
["bitfinex","BTCUSD",1744833529505,0.01185171,84376.0,84374.0,0.00884599]
["bitfinex","BTCUSD",1744833529926,0.01185171,84376.0,84373.0,0.01185213]
["bitfinex","BTCUSD",1744833530140,0.01185171,84376.0,84375.0,0.00883288]
["bitfinex","BTCUSD",1744833530334,0.01185171,84376.0,84372.0,0.01185227]
["bitfinex","BTCUSD",1744833530537,0.01185171,84376.0,84375.0,0.00883725]
["bitfinex","BTCUSD",1744833530742,0.002,84376.0,84375.0,0.01185185]
["bitfinex","BTCUSD",1744833530969,0.002,84376.0,84375.0,0.00883725]
["bitfinex","BTCUSD",1744833531430,0.002,84376.0,84370.0,0.01185255]
["bitfinex","BTCUSD",1744833531431,0.01185213,84373.0,84370.0,0.24890313]
["bitfinex","BTCUSD",1744833531634,0.01185199,84374.0,84371.0,0.02067219]
["bitfinex","BTCUSD",1744833531839,0.01185199,84374.0,84371.0,0.00881978]
["bitfinex","BTCUSD",1744833531840,0.23704546,84372.0,84371.0,0.00881978]
["bitfinex","BTCUSD",1744833532144,0.01185255,84370.0,84367.0,0.01185297]
["bitfinex","BTCUSD",1744833532489,0.01185227,84372.0,84368.0,0.0206595]
["bitfinex","BTCUSD",1744833532690,0.24890316,84371.0,84368.0,0.00880667]
["bitfinex","BTCUSD",1744833532872,0.01185255,84370.0,84366.0,0.01185311]
["bitfinex","BTCUSD",1744833533067,0.01185241,84371.0,84368.0,0.01185283]
["bitfinex","BTCUSD",1744833533624,0.01185241,84371.0,84369.0,0.00881104]
["bitfinex","BTCUSD",1744833534211,0.01185227,84372.0,84369.0,0.00881104]
["bitfinex","BTCUSD",1744833534613,0.23703023,84378.0,84369.0,0.02066373]
["bitfinex","BTCUSD",1744833534812,0.24888605,84376.0,84371.0,0.01185241]
["bitfinex","BTCUSD",1744833535011,0.01185185,84375.0,84372.0,0.00883725]
["bitfinex","BTCUSD",1744833535274,0.01185171,84376.0,84373.0,0.01185213]
["bitfinex","BTCUSD",1744833535499,0.01185185,84375.0,84372.0,0.01185227]
["bitfinex","BTCUSD",1744833535625,0.01185185,84375.0,84373.0,0.00883288]
["bitfinex","BTCUSD",1744833536031,0.248886,84376.0,84373.0,0.00883288]
["bitfinex","BTCUSD",1744833536271,0.23703984,84374.0,84373.0,0.00883288]
["bitfinex","BTCUSD",1744833536676,0.24891335,84367.0,84362.0,0.01185368]
["bitfinex","BTCUSD",1744833536909,0.24891335,84367.0,84363.0,0.0088154]
["bitfinex","BTCUSD",1744833537262,0.23706513,84365.0,84363.0,0.0088154]
["bitfinex","BTCUSD",1744833537465,0.23706513,84365.0,84362.0,1e-08]
["bitfinex","BTCUSD",1744833537466,0.23707075,84363.0,84362.0,1e-08]
["bitfinex","BTCUSD",1744833537780,0.23707075,84363.0,84362.0,0.00881977]
["bitfinex","BTCUSD",1744833537959,0.23707027,84364.0,84362.0,1e-08]
["bitfinex","BTCUSD",1744833538154,0.23707027,84364.0,84362.0,0.00881104]
["bitfinex","BTCUSD",1744833538360,0.23707027,84364.0,84362.0,1e-08]
["bitfinex","BTCUSD",1744833538600,0.23707027,84364.0,84363.0,0.00881103]
["bitfinex","BTCUSD",1744833538929,0.24891838,84365.0,84363.0,0.00881103]
["bitfinex","BTCUSD",1744833539684,0.23707075,84363.0,84362.0,0.00500001]
["bitfinex","BTCUSD",1744833539889,0.23707075,84363.0,84362.0,1e-08]
["bitfinex","BTCUSD",1744833540311,0.23712978,84342.0,84332.0,0.0472]
["bitfinex","BTCUSD",1744833540518,0.23712978,84342.0,84328.0,0.000843]
["bitfinex","BTCUSD",1744833540718,0.23712978,84342.0,84329.0,0.01185831]
["bitfinex","BTCUSD",1744833540944,0.23712978,84342.0,84330.0,0.01185817]
["bitfinex","BTCUSD",1744833541237,0.69657769,84342.0,84328.0,0.000843]
["bitfinex","BTCUSD",1744833541464,0.71111854,84342.0,84328.0,0.000843]
["bitfinex","BTCUSD",1744833541646,0.72181138,84342.0,84328.0,0.000843]
["bitfinex","BTCUSD",1744833542282,0.75581974,84342.0,84328.0,0.000843]
["bitfinex","BTCUSD",1744833542487,0.35454085,84333.0,84328.0,0.000843]
["bitfinex","BTCUSD",1744833542736,0.25170718,84329.0,84328.0,0.000843]
["bitfinex","BTCUSD",1744833542943,0.71115509,84329.0,84328.0,0.000843]
["bitfinex","BTCUSD",1744833543220,0.79436345,84329.0,84328.0,0.000843]
["bitfinex","BTCUSD",1744833543359,0.76035509,84329.0,84328.0,0.000843]
["bitfinex","BTCUSD",1744833543815,0.76043043,84329.0,84328.0,0.000843]
["bitfinex","BTCUSD",1744833544777,0.77829326,84329.0,84328.0,0.001843]
["bitfinex","BTCUSD",1744833544981,0.77829326,84329.0,84328.0,0.000843]
["bitfinex","BTCUSD",1744833545606,0.76343043,84329.0,84328.0,0.000843]
["bitfinex","BTCUSD",1744833545804,0.71423043,84329.0,84328.0,0.000843]
["bitfinex","BTCUSD",1744833546054,0.69968958,84329.0,84328.0,0.000843]
["bitfinex","BTCUSD",1744833546333,0.71423043,84329.0,84328.0,0.000843]
["bitfinex","BTCUSD",1744833546486,0.89723043,84329.0,84328.0,0.000843]
["bitfinex","BTCUSD",1744833546722,0.83667834,84329.0,84328.0,0.000843]
["bitfinex","BTCUSD",1744833546927,0.83667834,84329.0,84328.0,1e-08]
["bitfinex","BTCUSD",1744833547125,0.35454085,84328.0,84327.0,1e-08]
["bitfinex","BTCUSD",1744833547351,0.47398876,84328.0,84327.0,1e-08]
["bitfinex","BTCUSD",1744833547674,0.59171843,84325.0,84324.0,1e-08]
["bitfinex","BTCUSD",1744833547894,0.71116634,84325.0,84324.0,1e-08]
["bitfinex","BTCUSD",1744833548067,0.7915747,84325.0,84324.0,1e-08]
["bitfinex","BTCUSD",1744833548841,0.01454085,84312.0,84307.0,0.0008426]
["bitfinex","BTCUSD",1744833549042,0.23722541,84308.0,84307.0,0.0008426]
["bitfinex","BTCUSD",1744833549248,0.38026743,84308.0,84307.0,0.0008426]
["bitfinex","BTCUSD",1744833549448,0.72026743,84308.0,84307.0,0.0008426]
["bitfinex","BTCUSD",1744833549767,0.72026743,84308.0,84307.0,1e-08]
["bitfinex","BTCUSD",1744833550583,0.91026743,84308.0,84307.0,1e-08]
["bitfinex","BTCUSD",1744833551595,0.94426757,84308.0,84307.0,1e-08]
["bitfinex","BTCUSD",1744833551805,0.59180284,84295.0,84291.0,0.002]
["bitfinex","BTCUSD",1744833551983,0.71125075,84295.0,84291.0,0.002]
["bitfinex","BTCUSD",1744833553216,0.57727044,84292.0,84291.0,0.002]
["bitfinex","BTCUSD",1744833553472,0.69671835,84292.0,84291.0,0.00213598]
["bitfinex","BTCUSD",1744833553795,0.7112592,84292.0,84291.0,0.00213598]
["bitfinex","BTCUSD",1744833554877,0.7112592,84292.0,84291.0,0.00413598]
["bitfinex","BTCUSD",1744833555115,0.7112592,84292.0,84291.0,0.00213598]
["bitfinex","BTCUSD",1744833555563,0.7122592,84292.0,84291.0,0.00413598]
["bitfinex","BTCUSD",1744833555938,0.7112592,84292.0,84291.0,0.00613598]
["bitfinex","BTCUSD",1744833556277,0.72192659,84292.0,84291.0,0.00613598]
["bitfinex","BTCUSD",1744833557226,0.70738574,84292.0,84291.0,0.00613598]
["bitfinex","BTCUSD",1744833557431,0.001,84292.0,84291.0,0.00613598]
["bitfinex","BTCUSD",1744833557640,0.001,84292.0,84291.0,0.01535509]
["bitfinex","BTCUSD",1744833557867,0.001,84292.0,84291.0,0.06495509]
["bitfinex","BTCUSD",1744833558298,0.001,84292.0,84291.0,0.06095509]
["bitfinex","BTCUSD",1744833558459,0.24911364,84299.0,84293.0,0.01186338]
["bitfinex","BTCUSD",1744833558633,0.01186267,84298.0,84294.0,0.02108673]
["bitfinex","BTCUSD",1744833558834,0.01186281,84297.0,84294.0,0.00922349]
["bitfinex","BTCUSD",1744833559420,0.01186239,84300.0,84296.0,0.24911984]
["bitfinex","BTCUSD",1744833559592,0.01186253,84299.0,84296.0,0.01186295]
["bitfinex","BTCUSD",1744833559790,0.01186253,84299.0,84297.0,0.00922787]
["bitfinex","BTCUSD",1744833560291,0.01186211,84302.0,84297.0,0.02109068]
["bitfinex","BTCUSD",1744833560498,0.01186225,84301.0,84297.0,0.02109068]
["bitfinex","BTCUSD",1744833560682,0.001,84299.0,84298.0,0.23725355]
["bitfinex","BTCUSD",1744833560857,0.001,84299.0,84298.0,0.24649688]
["bitfinex","BTCUSD",1744833561060,0.001,84299.0,84298.0,0.00924333]
["bitfinex","BTCUSD",1744833561265,0.23724884,84300.0,84297.0,0.002]
["bitfinex","BTCUSD",1744833561463,0.23725341,84299.0,84298.0,0.00924333]
["bitfinex","BTCUSD",1744833561682,0.23725341,84299.0,84297.0,0.004]
["bitfinex","BTCUSD",1744833561954,0.01082659,84305.0,84302.0,0.24910216]
["bitfinex","BTCUSD",1744833562145,1.15512,84335.0,84318.0,0.23719727]
["bitfinex","BTCUSD",1744833562146,0.01185845,84328.0,84318.0,0.23719727]
["bitfinex","BTCUSD",1744833562368,0.01185845,84328.0,84317.0,0.01186]
["bitfinex","BTCUSD",1744833562369,0.01185944,84321.0,84317.0,0.01186]
["bitfinex","BTCUSD",1744833562550,0.24904536,84322.0,84319.0,0.00915585]
["bitfinex","BTCUSD",1744833562767,0.24904536,84322.0,84316.0,0.23720271]
["bitfinex","BTCUSD",1744833562768,0.01185944,84321.0,84318.0,0.00912523]
["bitfinex","BTCUSD",1744833562942,0.01185944,84321.0,84320.0,0.0091296]
["bitfinex","BTCUSD",1744833563104,0.0118593,84322.0,84319.0,0.00912523]
["bitfinex","BTCUSD",1744833563316,0.24904827,84321.0,84317.0,0.01186]
["bitfinex","BTCUSD",1744833563513,0.24904941,84321.0,84318.0,0.00912304]
["bitfinex","BTCUSD",1744833563824,0.01186056,84313.0,84309.0,0.01186112]
["bitfinex","BTCUSD",1744833564234,0.23721415,84312.0,84309.0,0.01186112]
["bitfinex","BTCUSD",1744833564450,0.01186028,84315.0,84310.0,0.05976098]
["bitfinex","BTCUSD",1744833564682,0.01186056,84313.0,84310.0,0.05976098]
["bitfinex","BTCUSD",1744833564847,0.23721415,84312.0,84310.0,0.0479]
["bitfinex","BTCUSD",1744833565047,0.01186028,84315.0,84310.0,0.0479]
["bitfinex","BTCUSD",1744833565264,0.23723257,84322.0,84320.0,0.23719077]
["bitfinex","BTCUSD",1744833565265,4.54e-05,84322.0,84320.0,0.23719077]
["bitfinex","BTCUSD",1744833565629,4.54e-05,84322.0,84321.0,0.0488]
["bitfinex","BTCUSD",1744833565837,4.54e-05,84322.0,84321.0,0.05117165]
["bitfinex","BTCUSD",1744833566041,4.54e-05,84322.0,84321.0,0.17061956]
["bitfinex","BTCUSD",1744833566245,4.54e-05,84322.0,84321.0,0.16824791]
["bitfinex","BTCUSD",1744833567528,0.23707844,84361.0,84349.0,0.0118555]
["bitfinex","BTCUSD",1744833567858,0.23707844,84361.0,84346.0,0.0499]
["bitfinex","BTCUSD",1744833567859,0.01185367,84362.0,84357.0,0.01185438]
["bitfinex","BTCUSD",1744833568060,0.01185367,84362.0,84352.0,0.23710058]
["bitfinex","BTCUSD",1744833568061,0.34,84363.0,84355.0,0.01185466]
["bitfinex","BTCUSD",1744833568234,0.34,84363.0,84360.0,0.01185395]
["bitfinex","BTCUSD",1744833568459,0.23705108,84370.0,84364.0,0.01185339]
["bitfinex","BTCUSD",1744833568578,0.01185339,84364.0,84357.0,0.01185438]
["bitfinex","BTCUSD",1744833569003,0.01185381,84361.0,84357.0,0.01185438]
["bitfinex","BTCUSD",1744833569200,0.01185395,84360.0,84357.0,0.01185438]
["bitfinex","BTCUSD",1744833569614,0.01185424,84358.0,84355.0,0.01185466]
["bitfinex","BTCUSD",1744833569816,0.01185424,84358.0,84356.0,0.00893293]
["bitfinex","BTCUSD",1744833570017,0.24894123,84358.0,84356.0,0.00893293]
["bitfinex","BTCUSD",1744833570220,0.01185536,84350.0,84346.0,0.0952]
["bitfinex","BTCUSD",1744833570423,0.01185508,84352.0,84347.0,0.02076248]
["bitfinex","BTCUSD",1744833570776,0.23714946,84335.0,84334.0,0.0455]
["bitfinex","BTCUSD",1744833570971,0.23714946,84335.0,84270.0,0.45514685]
["bitfinex","BTCUSD",1744833570972,0.0118593,84322.0,84316.0,0.047]
["bitfinex","BTCUSD",1744833571181,0.0118593,84322.0,84317.0,0.05736]
["bitfinex","BTCUSD",1744833571388,0.01185901,84324.0,84319.0,0.01185972]
["bitfinex","BTCUSD",1744833571592,0.01185916,84323.0,84319.0,0.01185972]
["bitfinex","BTCUSD",1744833571730,0.01185859,84327.0,84320.0,0.00907276]
["bitfinex","BTCUSD",1744833571936,0.24903055,84327.0,84321.0,0.24904827]
["bitfinex","BTCUSD",1744833572138,0.23718602,84322.0,84321.0,0.00013631]
["bitfinex","BTCUSD",1744833573194,0.23818602,84322.0,84321.0,0.00013631]
["bitfinex","BTCUSD",1744833573853,0.23818602,84322.0,84321.0,0.00413631]
["bitfinex","BTCUSD",1744833574807,0.23818602,84322.0,84321.0,0.00513631]
["bitfinex","BTCUSD",1744833575643,0.23818602,84322.0,84321.0,0.00413631]
["bitfinex","BTCUSD",1744833576188,0.71996407,84322.0,84321.0,0.00013631]
["bitfinex","BTCUSD",1744833576514,0.70542322,84322.0,84321.0,0.00413631]
["bitfinex","BTCUSD",1744833577153,0.73846459,84322.0,84321.0,0.00413631]
["bitfinex","BTCUSD",1744833577356,0.73846459,84322.0,84321.0,0.00113631]
["bitfinex","BTCUSD",1744833577587,0.73946459,84322.0,84321.0,0.00113631]
["bitfinex","BTCUSD",1744833577785,0.73946459,84322.0,84321.0,0.00013631]
["bitfinex","BTCUSD",1744833578027,0.74046459,84322.0,84321.0,0.00013631]
["bitfinex","BTCUSD",1744833578465,0.59898894,84322.0,84321.0,0.00013631]
["bitfinex","BTCUSD",1744833578638,0.341,84322.0,84321.0,0.00013631]
["bitfinex","BTCUSD",1744833578812,0.342,84322.0,84321.0,0.00013631]
["bitfinex","BTCUSD",1744833579541,0.341,84322.0,84321.0,0.00013631]
["bitfinex","BTCUSD",1744833580336,0.34,84322.0,84321.0,0.00213631]
["bitfinex","BTCUSD",1744833580505,0.34,84322.0,84321.0,0.00013631]
["bitfinex","BTCUSD",1744833580921,0.00899471,84325.0,84322.0,0.0118593]
["bitfinex","BTCUSD",1744833581126,0.01185901,84324.0,84321.0,0.00213631]
["bitfinex","BTCUSD",1744833581334,0.01185831,84329.0,84321.0,0.00213631]
["bitfinex","BTCUSD",1744833581335,0.01185887,84325.0,84321.0,0.00213631]
["bitfinex","BTCUSD",1744833581535,0.01185901,84324.0,84322.0,0.00903688]
["bitfinex","BTCUSD",1744833581759,0.2490394,84324.0,84322.0,0.00903688]
["bitfinex","BTCUSD",1744833582321,0.23718602,84322.0,84321.0,0.00013631]
["bitfinex","BTCUSD",1744833582520,0.2490394,84324.0,84321.0,0.00013631]
["bitfinex","BTCUSD",1744833582724,0.01185901,84324.0,84321.0,0.25118442]
["bitfinex","BTCUSD",1744833582982,0.01185901,84324.0,84321.0,0.01199575]
["bitfinex","BTCUSD",1744833583135,0.24904195,84324.0,84321.0,0.00013631]
["bitfinex","BTCUSD",1744833583337,0.24904195,84324.0,84322.0,0.002]
["bitfinex","BTCUSD",1744833583560,0.34,84327.0,84324.0,0.01185901]
["bitfinex","BTCUSD",1744833583739,0.01185873,84326.0,84322.0,0.0118593]
["bitfinex","BTCUSD",1744833583936,0.01185901,84324.0,84321.0,0.00213631]
["bitfinex","BTCUSD",1744833584164,0.01185901,84324.0,84321.0,0.00013631]
["bitfinex","BTCUSD",1744833584335,0.23718579,84323.0,84321.0,0.00013631]
["bitfinex","BTCUSD",1744833584563,0.22718579,84323.0,84322.0,0.002]
["bitfinex","BTCUSD",1744833585752,0.56718579,84323.0,84322.0,0.002]
["bitfinex","BTCUSD",1744833586342,0.34,84322.0,84321.0,0.00013631]
["bitfinex","BTCUSD",1744833586494,0.34,84322.0,84321.0,0.00213631]
["bitfinex","BTCUSD",1744833586898,0.34,84322.0,84321.0,0.00013631]
["bitfinex","BTCUSD",1744833587109,0.47398876,84322.0,84321.0,0.00013631]
["bitfinex","BTCUSD",1744833587468,0.49608422,84322.0,84321.0,0.00013631]
["bitfinex","BTCUSD",1744833587844,0.50713329,84322.0,84321.0,0.00213631]
["bitfinex","BTCUSD",1744833588048,0.50713329,84322.0,84321.0,0.00013631]
["bitfinex","BTCUSD",1744833588714,0.50813329,84322.0,84321.0,1e-08]
["bitfinex","BTCUSD",1744833588905,0.47498876,84322.0,84321.0,1e-08]
["bitfinex","BTCUSD",1744833591584,0.54740887,84322.0,84321.0,1e-08]
["bitfinex","BTCUSD",1744833593210,0.47498876,84322.0,84321.0,1e-08]
["bitfinex","BTCUSD",1744833593720,0.63600791,84322.0,84321.0,1e-08]
["bitfinex","BTCUSD",1744833593926,0.341,84322.0,84321.0,1e-08]
["bitfinex","BTCUSD",1744833594122,0.001,84322.0,84321.0,1e-08]
["bitfinex","BTCUSD",1744833594352,0.001,84322.0,84321.0,0.00915963]
["bitfinex","BTCUSD",1744833594553,0.001,84322.0,84321.0,1e-08]
["bitfinex","BTCUSD",1744833594728,0.23718411,84323.0,84321.0,1e-08]
["bitfinex","BTCUSD",1744833594934,0.23718411,84323.0,84321.0,0.00910495]
["bitfinex","BTCUSD",1744833595127,0.001,84322.0,84321.0,0.00910495]
["bitfinex","BTCUSD",1744833595405,0.001,84322.0,84321.0,1e-08]
["bitfinex","BTCUSD",1744833595762,0.001,84322.0,84321.0,0.00904154]
["bitfinex","BTCUSD",1744833596376,0.001,84322.0,84321.0,0.24623037]
["bitfinex","BTCUSD",1744833596781,0.01185719,84337.0,84332.0,0.01185789]
["bitfinex","BTCUSD",1744833597107,0.35185789,84332.0,84323.0,0.01185916]
["bitfinex","BTCUSD",1744833597307,0.34,84332.0,84325.0,0.01185887]
["bitfinex","BTCUSD",1744833597606,0.01185761,84334.0,84330.0,0.01185817]
["bitfinex","BTCUSD",1744833597819,0.01185873,84326.0,84322.0,0.24904524]
["bitfinex","BTCUSD",1744833598108,0.01185775,84333.0,84328.0,0.23716697]
["bitfinex","BTCUSD",1744833598329,0.01185719,84337.0,84332.0,0.01185789]
["bitfinex","BTCUSD",1744833598450,0.23714434,84337.0,84332.0,0.23715529]
["bitfinex","BTCUSD",1744833598650,0.01185831,84329.0,84324.0,0.29833939]
["bitfinex","BTCUSD",1744833598898,0.01185761,84334.0,84324.0,0.0493]
["bitfinex","BTCUSD",1744833599049,0.01185691,84339.0,84333.0,0.01185775]
["bitfinex","BTCUSD",1744833599254,0.01185677,84340.0,84333.0,0.01185775]
["bitfinex","BTCUSD",1744833599489,0.01185859,84327.0,84324.0,0.0493]
["bitfinex","BTCUSD",1744833599697,0.23717477,84326.0,84316.0,0.0493]
["bitfinex","BTCUSD",1744833599898,0.23717477,84326.0,84280.0,0.50514685]
["bitfinex","BTCUSD",1744833599899,0.23718602,84322.0,84308.0,0.0493]
["bitfinex","BTCUSD",1744833600272,0.71117478,84322.0,84301.0,0.0467]
["bitfinex","BTCUSD",1744833601031,0.71117478,84322.0,84297.0,0.0453]
["bitfinex","BTCUSD",1744833601233,0.73333658,84322.0,84321.0,0.00100001]
["bitfinex","BTCUSD",1744833601590,0.73333658,84322.0,84321.0,1e-08]
["bitfinex","BTCUSD",1744833602194,0.71117478,84322.0,84321.0,1e-08]
["bitfinex","BTCUSD",1744833602577,0.24912982,84294.0,84285.0,0.23728939]
["bitfinex","BTCUSD",1744833602788,0.23727044,84292.0,84291.0,0.00213598]
["bitfinex","BTCUSD",1744833602992,0.3712592,84292.0,84291.0,0.00213598]
["bitfinex","BTCUSD",1744833603194,0.78082678,84292.0,84291.0,1e-08]
["bitfinex","BTCUSD",1744833603446,0.01186704,84267.0,84243.0,0.0487]
["bitfinex","BTCUSD",1744833603619,0.01186704,84267.0,84261.0,0.00245346]
["bitfinex","BTCUSD",1744833603620,0.59189576,84262.0,84261.0,0.00245346]
["bitfinex","BTCUSD",1744833603830,0.71134367,84262.0,84261.0,0.00245346]
["bitfinex","BTCUSD",1744833604035,0.34,84262.0,84261.0,0.00245346]
["bitfinex","BTCUSD",1744833604211,0.01186746,84264.0,84261.0,0.00245346]
["bitfinex","BTCUSD",1744833604416,0.25189576,84262.0,84261.0,0.00245346]
["bitfinex","BTCUSD",1744833604696,0.71134367,84262.0,84261.0,0.00245346]
["bitfinex","BTCUSD",1744833605290,0.34,84262.0,84261.0,0.00445346]
["bitfinex","BTCUSD",1744833605688,0.47398876,84262.0,84261.0,0.00445346]
["bitfinex","BTCUSD",1744833606735,0.47398876,84262.0,84261.0,0.00545346]
["bitfinex","BTCUSD",1744833607134,0.34,84262.0,84261.0,0.00445346]
["bitfinex","BTCUSD",1744833607430,0.01186718,84266.0,84261.0,0.00445346]
["bitfinex","BTCUSD",1744833607431,0.01186577,84276.0,84269.0,0.01186676]
["bitfinex","BTCUSD",1744833607627,0.01186676,84269.0,84265.0,0.01186732]
["bitfinex","BTCUSD",1744833607804,0.35186676,84269.0,84265.0,0.01186732]
["bitfinex","BTCUSD",1744833607969,0.01186746,84264.0,84261.0,0.00345346]
["bitfinex","BTCUSD",1744833608173,0.34,84267.0,84264.0,0.01186746]
["bitfinex","BTCUSD",1744833608534,0.01186535,84279.0,84272.0,0.01186633]
["bitfinex","BTCUSD",1744833608735,0.01186507,84281.0,84277.0,0.01186563]
["bitfinex","BTCUSD",1744833608950,0.01186295,84296.0,84286.0,0.01186436]
["bitfinex","BTCUSD",1744833609143,0.23727607,84290.0,84283.0,0.01186478]
["bitfinex","BTCUSD",1744833609345,0.0118638,84290.0,84285.0,0.0118645]
["bitfinex","BTCUSD",1744833609485,0.24914081,84290.0,84286.0,0.01186436]
["bitfinex","BTCUSD",1744833609683,0.01186422,84287.0,84258.0,0.0453]
["bitfinex","BTCUSD",1744833609942,0.01186605,84274.0,84271.0,0.17564]
["bitfinex","BTCUSD",1744833610147,0.24917448,84279.0,84273.0,0.01186619]
["bitfinex","BTCUSD",1744833610472,0.01186563,84277.0,84274.0,0.01186605]
["bitfinex","BTCUSD",1744833611262,0.01186549,84278.0,84275.0,0.01186591]
["bitfinex","BTCUSD",1744833611486,0.2373183,84275.0,84273.0,0.003]
["bitfinex","BTCUSD",1744833611614,0.01186577,84276.0,84271.0,0.01186647]
["bitfinex","BTCUSD",1744833611814,0.01186563,84277.0,84273.0,0.01186619]
["bitfinex","BTCUSD",1744833612069,0.01186478,84283.0,84278.0,0.23730925]
["bitfinex","BTCUSD",1744833612243,0.23729079,84285.0,84278.0,0.01186549]
["bitfinex","BTCUSD",1744833612244,0.01186507,84281.0,84278.0,0.01186549]
["bitfinex","BTCUSD",1744833612412,0.01186535,84279.0,84275.0,0.01186591]
["bitfinex","BTCUSD",1744833612611,0.23731306,84277.0,84275.0,0.003]
["bitfinex","BTCUSD",1744833613533,0.24916709,84281.0,84275.0,0.003]
["bitfinex","BTCUSD",1744833613534,0.01186338,84293.0,84286.0,0.01186436]
["bitfinex","BTCUSD",1744833613730,0.01186324,84294.0,84286.0,0.01186436]
["bitfinex","BTCUSD",1744833613958,0.01186422,84287.0,84281.0,0.01186507]
["bitfinex","BTCUSD",1744833614131,0.01186549,84278.0,84275.0,0.01186591]
["bitfinex","BTCUSD",1744833614334,0.01186492,84282.0,84276.0,0.01186577]
["bitfinex","BTCUSD",1744833614553,0.01186507,84281.0,84277.0,0.01186563]
["bitfinex","BTCUSD",1744833614754,0.01186436,84286.0,84279.0,0.24917195]
["bitfinex","BTCUSD",1744833614755,0.24915261,84286.0,84279.0,0.24917195]
["bitfinex","BTCUSD",1744833614962,0.01186408,84288.0,84284.0,0.01186464]
["bitfinex","BTCUSD",1744833615549,0.0118645,84285.0,84281.0,0.01186507]
["bitfinex","BTCUSD",1744833615783,0.01186478,84283.0,84280.0,0.01186521]
["bitfinex","BTCUSD",1744833616308,0.01186422,84287.0,84283.0,0.01186478]
["bitfinex","BTCUSD",1744833616520,0.01186281,84297.0,84289.0,0.01186394]
["bitfinex","BTCUSD",1744833616711,0.01186309,84295.0,84290.0,0.0118638]
["bitfinex","BTCUSD",1744833616866,0.01186324,84294.0,84291.0,0.24913691]
["bitfinex","BTCUSD",1744833617074,0.01186253,84299.0,84294.0,0.01186324]
["bitfinex","BTCUSD",1744833617275,0.01186127,84308.0,84300.0,0.01186239]
["bitfinex","BTCUSD",1744833617479,0.01186267,84298.0,84294.0,0.01186324]
["bitfinex","BTCUSD",1744833617712,0.23724931,84300.0,84295.0,0.01186309]
["bitfinex","BTCUSD",1744833618076,0.01186253,84299.0,84296.0,0.00950336]
["bitfinex","BTCUSD",1744833619307,0.24911583,84299.0,84296.0,0.00950336]
["bitfinex","BTCUSD",1744833619845,0.01186324,84294.0,84287.0,0.24914597]
["bitfinex","BTCUSD",1744833620047,0.24913396,84292.0,84285.0,0.4599428]
["bitfinex","BTCUSD",1744833620235,0.01186408,84288.0,84285.0,0.22265346]
["bitfinex","BTCUSD",1744833620534,0.23728733,84286.0,84285.0,0.17605346]
["bitfinex","BTCUSD",1744833620675,0.24914764,84288.0,84285.0,0.17605346]
["bitfinex","BTCUSD",1744833620896,0.01186352,84292.0,84285.0,0.18791796]
["bitfinex","BTCUSD",1744833621096,0.001,84292.0,84290.0,0.24913953]
["bitfinex","BTCUSD",1744833621538,0.01186281,84297.0,84292.0,0.2491336]
["bitfinex","BTCUSD",1744833621743,0.35186028,84315.0,84309.0,0.01186112]
["bitfinex","BTCUSD",1744833621958,0.0118607,84312.0,84308.0,0.01186127]
["bitfinex","BTCUSD",1744833622186,0.01185972,84319.0,84313.0,0.01186056]
["bitfinex","BTCUSD",1744833622390,0.1756,84336.0,84305.0,0.047]
["bitfinex","BTCUSD",1744833622391,0.01185859,84327.0,84316.0,0.01186014]
["bitfinex","BTCUSD",1744833622594,0.01186,84317.0,84313.0,0.01186056]
["bitfinex","BTCUSD",1744833622818,0.01186,84317.0,84305.0,0.047]
["bitfinex","BTCUSD",1744833622819,0.24906304,84316.0,84310.0,0.01186098]
["bitfinex","BTCUSD",1744833623027,0.0118607,84312.0,84308.0,0.01186127]
["bitfinex","BTCUSD",1744833623226,0.01186014,84316.0,84312.0,0.0118607]
["bitfinex","BTCUSD",1744833623428,0.001,84319.0,84316.0,0.01186014]
["bitfinex","BTCUSD",1744833623765,0.01185958,84320.0,84316.0,0.01186014]
["bitfinex","BTCUSD",1744833624172,0.01185845,84328.0,84319.0,0.24905418]
["bitfinex","BTCUSD",1744833624376,0.24902397,84330.0,84321.0,0.01185944]
["bitfinex","BTCUSD",1744833624628,0.24901346,84333.0,84328.0,0.01185845]
["bitfinex","BTCUSD",1744833624831,0.01185803,84331.0,84321.0,0.01185944]
["bitfinex","BTCUSD",1744833625043,0.01185901,84324.0,84319.0,0.01185972]
["bitfinex","BTCUSD",1744833625362,0.01185901,84324.0,84318.0,0.18741986]
["bitfinex","BTCUSD",1744833625696,0.01185901,84324.0,84318.0,0.17556]
["bitfinex","BTCUSD",1744833625926,0.01186028,84315.0,84312.0,0.00013598]
["bitfinex","BTCUSD",1744833626240,0.2371988,84318.0,84312.0,0.00013598]
["bitfinex","BTCUSD",1744833626446,0.01185958,84320.0,84315.0,0.01186028]
["bitfinex","BTCUSD",1744833626648,0.24905418,84319.0,84316.0,0.002]
["bitfinex","BTCUSD",1744833626847,0.24904369,84323.0,84318.0,0.003]
["bitfinex","BTCUSD",1744833627045,0.01185916,84323.0,84318.0,0.003]
["bitfinex","BTCUSD",1744833627277,0.01185916,84323.0,84319.0,0.00926306]
["bitfinex","BTCUSD",1744833627481,0.2490458,84322.0,84319.0,0.00926306]
["bitfinex","BTCUSD",1744833628548,0.2490458,84322.0,84315.0,0.01186028]
["bitfinex","BTCUSD",1744833628549,0.01185972,84319.0,84315.0,0.001]
["bitfinex","BTCUSD",1744833628753,0.01185958,84320.0,84316.0,0.01186014]
["bitfinex","BTCUSD",1744833629157,0.01185972,84319.0,84314.0,0.01186042]
["bitfinex","BTCUSD",1744833629330,0.01185972,84319.0,84312.0,0.00013598]
["bitfinex","BTCUSD",1744833629331,0.23721134,84313.0,84312.0,0.00013598]
["bitfinex","BTCUSD",1744833630635,0.23721134,84313.0,84312.0,0.00413598]
["bitfinex","BTCUSD",1744833630855,0.01185986,84318.0,84312.0,0.00413598]
["bitfinex","BTCUSD",1744833630856,0.23718969,84321.0,84314.0,0.01186042]
["bitfinex","BTCUSD",1744833630973,0.01186,84317.0,84312.0,0.01599668]
["bitfinex","BTCUSD",1744833631174,0.24906382,84316.0,84312.0,0.00413598]
["bitfinex","BTCUSD",1744833631423,0.24906599,84315.0,84312.0,0.00413598]
["bitfinex","BTCUSD",1744833631752,0.23721134,84313.0,84312.0,0.00413598]
["bitfinex","BTCUSD",1744833632037,0.23721134,84313.0,84312.0,0.00013598]
["bitfinex","BTCUSD",1744833632601,0.23721134,84313.0,84312.0,0.00113598]
["bitfinex","BTCUSD",1744833633203,0.23721134,84313.0,84312.0,0.00413598]
["bitfinex","BTCUSD",1744833633407,0.23721134,84313.0,84312.0,0.00113598]
["bitfinex","BTCUSD",1744833633845,0.23721134,84313.0,84312.0,0.00513598]
["bitfinex","BTCUSD",1744833635032,0.25175219,84313.0,84312.0,0.00513598]
["bitfinex","BTCUSD",1744833636717,0.59175219,84313.0,84312.0,0.00513598]
["bitfinex","BTCUSD",1744833636893,0.82463097,84313.0,84312.0,0.00513598]
["bitfinex","BTCUSD",1744833637177,0.7112001,84313.0,84312.0,0.00513598]
["bitfinex","BTCUSD",1744833637578,0.7112001,84313.0,84312.0,0.00113598]
["bitfinex","BTCUSD",1744833637762,0.7112001,84313.0,84312.0,0.00013598]
["bitfinex","BTCUSD",1744833637994,0.7122001,84313.0,84312.0,0.00013598]
["bitfinex","BTCUSD",1744833638169,0.7142001,84313.0,84312.0,0.00013598]
["bitfinex","BTCUSD",1744833638382,0.35754085,84313.0,84312.0,0.00013598]
["bitfinex","BTCUSD",1744833638581,0.35554085,84313.0,84312.0,0.00013598]
["bitfinex","BTCUSD",1744833638784,0.01554085,84313.0,84312.0,0.0094978]
["bitfinex","BTCUSD",1744833639006,0.01854085,84313.0,84312.0,0.00013598]
["bitfinex","BTCUSD",1744833639142,0.003,84313.0,84312.0,0.00013598]
["bitfinex","BTCUSD",1744833639340,0.003,84313.0,84312.0,0.00947593]
["bitfinex","BTCUSD",1744833639684,0.003,84313.0,84312.0,0.00013598]
["bitfinex","BTCUSD",1744833639984,0.01754085,84313.0,84312.0,0.00013598]
["bitfinex","BTCUSD",1744833640187,0.13398876,84313.0,84312.0,0.00013598]
["bitfinex","BTCUSD",1744833640457,0.01454085,84313.0,84312.0,0.00013598]
["bitfinex","BTCUSD",1744833640627,0.01754085,84313.0,84312.0,0.00013598]
["bitfinex","BTCUSD",1744833642811,0.35754085,84313.0,84312.0,0.00013598]
["bitfinex","BTCUSD",1744833643006,0.35754085,84313.0,84312.0,0.00093598]
["bitfinex","BTCUSD",1744833643007,0.47698876,84313.0,84312.0,0.00093598]
["bitfinex","BTCUSD",1744833646887,0.23729296,84284.0,84283.0,0.0008434]
["bitfinex","BTCUSD",1744833647246,0.23729296,84284.0,84283.0,0.00129686]
["bitfinex","BTCUSD",1744833647483,0.23729296,84284.0,84283.0,0.01062953]
["bitfinex","BTCUSD",1744833647711,0.23729296,84284.0,84283.0,0.01068204]
["bitfinex","BTCUSD",1744833648202,0.25183381,84284.0,84283.0,0.00129686]
["bitfinex","BTCUSD",1744833648442,0.25183381,84284.0,84283.0,0.00529686]
["bitfinex","BTCUSD",1744833648843,0.25183381,84284.0,84283.0,0.00129686]
["bitfinex","BTCUSD",1744833649052,0.25283381,84284.0,84283.0,0.00929686]
["bitfinex","BTCUSD",1744833649194,0.25283381,84284.0,84283.0,0.01029686]
["bitfinex","BTCUSD",1744833649394,0.25283381,84284.0,84283.0,0.00229686]
["bitfinex","BTCUSD",1744833649597,0.25283381,84284.0,84283.0,0.00529686]
["bitfinex","BTCUSD",1744833650016,0.37228172,84284.0,84283.0,0.00529686]
["bitfinex","BTCUSD",1744833650308,0.71228172,84284.0,84283.0,0.00529686]
["bitfinex","BTCUSD",1744833651238,0.001,84284.0,84283.0,0.24259263]
["bitfinex","BTCUSD",1744833651403,0.001,84284.0,84283.0,0.29029263]
["bitfinex","BTCUSD",1744833651602,0.001,84284.0,84283.0,0.29968659]
["bitfinex","BTCUSD",1744833652116,0.001,84284.0,84283.0,0.4191345]
["bitfinex","BTCUSD",1744833652335,0.01186,84317.0,84283.0,0.4191345]
["bitfinex","BTCUSD",1744833652538,0.01186127,84308.0,84305.0,0.0496]
["bitfinex","BTCUSD",1744833652738,0.23723103,84306.0,84305.0,0.0496]
["bitfinex","BTCUSD",1744833653016,0.01186183,84304.0,84300.0,0.01186239]
["bitfinex","BTCUSD",1744833653258,0.01186197,84303.0,84298.0,0.01186267]
["bitfinex","BTCUSD",1744833653480,0.23721697,84311.0,84306.0,0.01186155]
["bitfinex","BTCUSD",1744833653676,0.01186084,84311.0,84306.0,0.01186155]
["bitfinex","BTCUSD",1744833653846,0.01186084,84311.0,84305.0,0.23723296]
["bitfinex","BTCUSD",1744833653847,0.23723085,84307.0,84305.0,0.002]
["bitfinex","BTCUSD",1744833654130,0.01186169,84305.0,84302.0,0.01186211]
["bitfinex","BTCUSD",1744833654366,0.01186169,84305.0,84300.0,0.24911012]
["bitfinex","BTCUSD",1744833654610,0.01186169,84305.0,84302.0,0.01186211]
["bitfinex","BTCUSD",1744833654858,0.24909226,84307.0,84302.0,0.01186211]
["bitfinex","BTCUSD",1744833655103,0.01186169,84305.0,84298.0,0.24911356]
["bitfinex","BTCUSD",1744833655356,0.01186141,84307.0,84298.0,0.24911356]
["bitfinex","BTCUSD",1744833655357,0.01186141,84307.0,84301.0,0.01186225]
["bitfinex","BTCUSD",1744833655589,0.24908668,84308.0,84301.0,0.01186225]
["bitfinex","BTCUSD",1744833655807,0.01186183,84304.0,84300.0,0.01186239]
["bitfinex","BTCUSD",1744833656039,0.23723948,84303.0,84302.0,0.001]
["bitfinex","BTCUSD",1744833657004,0.23727044,84292.0,84291.0,0.17552]
["bitfinex","BTCUSD",1744833657235,0.24913038,84294.0,84291.0,0.17552]
["bitfinex","BTCUSD",1744833657474,0.24913038,84294.0,84291.0,0.18485323]
["bitfinex","BTCUSD",1744833657705,0.2491286,84294.0,84291.0,0.18485323]
["bitfinex","BTCUSD",1744833658593,0.001,84292.0,84291.0,0.19085323]
["bitfinex","BTCUSD",1744833658848,0.001,84292.0,84291.0,0.18685323]
["bitfinex","BTCUSD",1744833659073,0.23827044,84292.0,84291.0,0.18685323]
["bitfinex","BTCUSD",1744833659757,0.23827044,84292.0,84291.0,0.19285323]
["bitfinex","BTCUSD",1744833660042,0.2491286,84294.0,84291.0,0.18685323]
["bitfinex","BTCUSD",1744833660289,0.24911101,84300.0,84291.0,0.18685323]
["bitfinex","BTCUSD",1744833660290,0.24911372,84299.0,84294.0,0.23726481]
["bitfinex","BTCUSD",1744833660527,0.01186253,84299.0,84293.0,0.01186338]
["bitfinex","BTCUSD",1744833660783,0.24911545,84299.0,84295.0,0.00937699]
["bitfinex","BTCUSD",1744833661026,0.24912213,84296.0,84294.0,0.00935949]
["bitfinex","BTCUSD",1744833661295,0.01186324,84294.0,84291.0,0.19338366]
["bitfinex","BTCUSD",1744833661507,0.23723664,84305.0,84298.0,0.01186267]
["bitfinex","BTCUSD",1744833661774,0.01186127,84308.0,84304.0,0.01186183]
["bitfinex","BTCUSD",1744833662011,0.01186127,84308.0,84301.0,0.01186225]
["bitfinex","BTCUSD",1744833662012,0.01186155,84306.0,84302.0,0.24910371]
["bitfinex","BTCUSD",1744833662244,0.01186155,84306.0,84302.0,0.01186211]
["bitfinex","BTCUSD",1744833662519,0.24906821,84315.0,84305.0,0.01186169]
["bitfinex","BTCUSD",1744833662750,0.24906821,84315.0,84294.0,0.004]
["bitfinex","BTCUSD",1744833662751,0.2372029,84316.0,84312.0,0.0118607]
["bitfinex","BTCUSD",1744833663004,0.01186042,84314.0,84310.0,0.01186098]
["bitfinex","BTCUSD",1744833663293,0.01186056,84313.0,84309.0,0.01186112]
["bitfinex","BTCUSD",1744833663493,0.01186098,84310.0,84305.0,0.24909549]
["bitfinex","BTCUSD",1744833663740,0.01186098,84310.0,84306.0,0.01186155]
["bitfinex","BTCUSD",1744833664232,0.24908371,84309.0,84306.0,0.00013601]
["bitfinex","BTCUSD",1744833664471,0.23722822,84307.0,84306.0,0.00013601]
["bitfinex","BTCUSD",1744833665203,0.23722822,84307.0,84306.0,0.00113601]
["bitfinex","BTCUSD",1744833665698,0.23722822,84307.0,84306.0,0.00313601]
["bitfinex","BTCUSD",1744833666533,0.37121698,84307.0,84306.0,0.00313601]
["bitfinex","BTCUSD",1744833666729,0.37121698,84307.0,84306.0,0.00213601]
["bitfinex","BTCUSD",1744833666730,0.39337258,84307.0,84306.0,0.00213601]
["bitfinex","BTCUSD",1744833667553,0.40445188,84307.0,84306.0,0.00213601]
["bitfinex","BTCUSD",1744833667759,0.27246312,84307.0,84306.0,0.00213601]
["bitfinex","BTCUSD",1744833667959,0.27246312,84307.0,84306.0,0.00013601]
["bitfinex","BTCUSD",1744833668774,0.27346312,84307.0,84306.0,0.00013601]
["bitfinex","BTCUSD",1744833668982,0.27446312,84307.0,84306.0,0.00953051]
["bitfinex","BTCUSD",1744833669186,0.27246312,84307.0,84306.0,0.00013601]
["bitfinex","BTCUSD",1744833669632,0.40645188,84307.0,84306.0,0.00013601]
["bitfinex","BTCUSD",1744833669825,0.40445188,84307.0,84306.0,0.00013601]
["bitfinex","BTCUSD",1744833670052,0.40445188,84307.0,84306.0,0.00213601]
["bitfinex","BTCUSD",1744833670193,0.40545188,84307.0,84306.0,0.00213601]
["bitfinex","BTCUSD",1744833670595,0.28600397,84307.0,84306.0,0.00213601]
["bitfinex","BTCUSD",1744833670792,0.0342349,84307.0,84306.0,0.23936704]
["bitfinex","BTCUSD",1744833670992,0.0342349,84307.0,84306.0,0.01152486]
["bitfinex","BTCUSD",1744833671351,0.0120793,84307.0,84306.0,0.00952486]
["bitfinex","BTCUSD",1744833671958,0.0130793,84307.0,84306.0,0.00013601]
["bitfinex","BTCUSD",1744833672461,0.0120793,84307.0,84306.0,0.00013601]
["bitfinex","BTCUSD",1744833672691,0.0120793,84307.0,84306.0,0.00951611]
["bitfinex","BTCUSD",1744833672813,0.001,84307.0,84306.0,0.00213601]
["bitfinex","BTCUSD",1744833673162,0.001,84307.0,84306.0,0.01152048]
["bitfinex","BTCUSD",1744833673384,0.001,84307.0,84306.0,0.00213601]
["bitfinex","BTCUSD",1744833673890,0.001,84307.0,84306.0,0.01152048]
["bitfinex","BTCUSD",1744833674021,0.001,84307.0,84306.0,0.00213601]
["bitfinex","BTCUSD",1744833674231,0.001,84307.0,84306.0,0.01150298]
["bitfinex","BTCUSD",1744833674424,0.001,84307.0,84306.0,0.00213601]
["bitfinex","BTCUSD",1744833676001,0.001,84307.0,84306.0,0.01149423]
["bitfinex","BTCUSD",1744833676377,0.001,84307.0,84306.0,0.29702526]
["bitfinex","BTCUSD",1744833676582,0.01185662,84341.0,84332.0,0.01185789]
["bitfinex","BTCUSD",1744833676806,0.01185634,84343.0,84337.0,0.2371415]
["bitfinex","BTCUSD",1744833677139,0.01185662,84341.0,84338.0,0.00925984]
["bitfinex","BTCUSD",1744833677334,0.5889894,84341.0,84338.0,0.00925984]
["bitfinex","BTCUSD",1744833677492,0.01185691,84339.0,84331.0,0.01185803]
["bitfinex","BTCUSD",1744833677681,0.01185747,84335.0,84331.0,0.01185803]
["bitfinex","BTCUSD",1744833677881,0.01185747,84335.0,84332.0,0.00925546]
["bitfinex","BTCUSD",1744833677882,0.01185761,84334.0,84332.0,0.00925546]
["bitfinex","BTCUSD",1744833678233,0.24901018,84334.0,84332.0,0.00925546]
["bitfinex","BTCUSD",1744833678414,0.01185761,84334.0,84332.0,0.00925546]
["bitfinex","BTCUSD",1744833678777,0.01185719,84337.0,84332.0,0.02111335]
["bitfinex","BTCUSD",1744833678980,0.23715466,84334.0,84332.0,0.01125546]
["bitfinex","BTCUSD",1744833679571,0.23715227,84334.0,84332.0,0.01125546]
["bitfinex","BTCUSD",1744833680064,0.01185747,84335.0,84332.0,0.01125546]
["bitfinex","BTCUSD",1744833680422,0.24900718,84335.0,84332.0,0.01125546]
["bitfinex","BTCUSD",1744833680621,0.2489893,84341.0,84333.0,0.01185775]
["bitfinex","BTCUSD",1744833680826,0.23713414,84341.0,84334.0,0.23715227]
["bitfinex","BTCUSD",1744833681025,0.01185719,84337.0,84333.0,0.01185775]
["bitfinex","BTCUSD",1744833681428,0.24900157,84337.0,84334.0,0.00924671]
["bitfinex","BTCUSD",1744833681579,0.23714946,84335.0,84334.0,0.00924671]
["bitfinex","BTCUSD",1744833681989,0.23714946,84335.0,84331.0,0.00013601]
["bitfinex","BTCUSD",1744833681990,0.23715789,84332.0,84331.0,0.00013601]
["bitfinex","BTCUSD",1744833682186,0.01185761,84334.0,84333.0,0.001]
["bitfinex","BTCUSD",1744833682390,0.01185761,84334.0,84333.0,0.002]
["bitfinex","BTCUSD",1744833682621,0.01185761,84334.0,84333.0,0.001]
["bitfinex","BTCUSD",1744833683418,0.01185733,84336.0,84333.0,0.001]
["bitfinex","BTCUSD",1744833683641,0.23712318,84345.0,84337.0,0.01185719]
["bitfinex","BTCUSD",1744833683784,0.01185677,84340.0,84337.0,0.01185719]
["bitfinex","BTCUSD",1744833684215,0.01185691,84339.0,84336.0,0.01185733]
["bitfinex","BTCUSD",1744833684736,0.01185705,84338.0,84335.0,0.01185747]
["bitfinex","BTCUSD",1744833684978,0.24900102,84337.0,84333.0,0.001]
["bitfinex","BTCUSD",1744833685289,0.24900102,84337.0,84332.0,0.01185789]
["bitfinex","BTCUSD",1744833685573,0.01185761,84334.0,84329.0,0.18729831]
["bitfinex","BTCUSD",1744833685917,0.01185761,84334.0,84331.0,0.01199404]
["bitfinex","BTCUSD",1744833686113,0.01185761,84334.0,84333.0,0.001]
["bitfinex","BTCUSD",1744833686700,0.01185733,84336.0,84333.0,0.01016172]
["bitfinex","BTCUSD",1744833686826,0.01185705,84338.0,84334.0,0.01185761]
["bitfinex","BTCUSD",1744833687039,0.01185662,84341.0,84337.0,0.01185719]
["bitfinex","BTCUSD",1744833687246,0.01185662,84341.0,84336.0,0.01185733]
["bitfinex","BTCUSD",1744833687247,0.24899217,84340.0,84338.0,0.00918796]
["bitfinex","BTCUSD",1744833687443,0.24899217,84340.0,84336.0,0.01185733]
["bitfinex","BTCUSD",1744833687644,0.24899217,84340.0,84337.0,0.00918358]
["bitfinex","BTCUSD",1744833687843,0.23712448,84344.0,84340.0,0.01185677]
["bitfinex","BTCUSD",1744833688050,0.01185648,84342.0,84341.0,0.00920107]
["bitfinex","BTCUSD",1744833688250,0.01185648,84342.0,84339.0,0.01185691]
["bitfinex","BTCUSD",1744833688509,0.01185648,84342.0,84341.0,0.0091967]
["bitfinex","BTCUSD",1744833688705,0.0004219,84347.0,84346.0,0.23711853]
["bitfinex","BTCUSD",1744833689157,0.0004219,84347.0,84346.0,0.24613388]
["bitfinex","BTCUSD",1744833689895,0.0004219,84347.0,84346.0,0.36558179]
["bitfinex","BTCUSD",1744833691127,0.0004219,84347.0,84346.0,0.36658179]
["bitfinex","BTCUSD",1744833691366,0.0004219,84347.0,84346.0,0.37158179]
["bitfinex","BTCUSD",1744833691593,0.0004219,84347.0,84346.0,0.37058179]
["bitfinex","BTCUSD",1744833691823,0.0004219,84347.0,84346.0,0.37358179]
["bitfinex","BTCUSD",1744833693354,0.0004219,84347.0,84346.0,0.01201535]
["bitfinex","BTCUSD",1744833693632,0.23753762,84347.0,84346.0,0.00901535]
["bitfinex","BTCUSD",1744833693913,0.23753762,84347.0,84346.0,0.008]
["bitfinex","BTCUSD",1744833694154,0.0004219,84347.0,84346.0,0.0119818]
["bitfinex","BTCUSD",1744833694280,0.0004219,84347.0,84346.0,0.003]
["bitfinex","BTCUSD",1744833694659,0.0004219,84347.0,84346.0,0.00897743]
["bitfinex","BTCUSD",1744833694861,0.01185634,84343.0,84337.0,0.24900048]
["bitfinex","BTCUSD",1744833695009,0.23712978,84342.0,84337.0,0.01185719]
["bitfinex","BTCUSD",1744833695220,0.23712978,84342.0,84341.0,0.00897742]
["bitfinex","BTCUSD",1744833695551,0.24897445,84346.0,84341.0,0.02083404]
["bitfinex","BTCUSD",1744833695682,0.24898116,84344.0,84341.0,0.00897742]
["bitfinex","BTCUSD",1744833695881,0.0004219,84347.0,84345.0,0.23712122]
["bitfinex","BTCUSD",1744833696122,0.0004219,84347.0,84346.0,0.00898617]
["bitfinex","BTCUSD",1744833696764,0.0004219,84347.0,84346.0,0.01198617]
["bitfinex","BTCUSD",1744833697092,0.0004219,84347.0,84346.0,0.00898617]
["bitfinex","BTCUSD",1744833697317,0.0004219,84347.0,84346.0,0.01098617]
["bitfinex","BTCUSD",1744833697943,0.0004219,84347.0,84346.0,0.01398617]
["bitfinex","BTCUSD",1744833698142,0.0004219,84347.0,84346.0,0.01098617]
["bitfinex","BTCUSD",1744833698583,0.0004219,84347.0,84346.0,0.01198617]
["bitfinex","BTCUSD",1744833699022,0.0004219,84347.0,84346.0,0.01298617]
["bitfinex","BTCUSD",1744833700103,0.0004219,84347.0,84346.0,0.01198617]
["bitfinex","BTCUSD",1744833700523,0.0004219,84347.0,84346.0,0.00998617]
["bitfinex","BTCUSD",1744833700970,0.0004219,84347.0,84346.0,0.01198617]
["bitfinex","BTCUSD",1744833701174,0.0004219,84347.0,84346.0,0.00998617]
["bitfinex","BTCUSD",1744833701707,0.0004219,84347.0,84346.0,0.01298617]
["bitfinex","BTCUSD",1744833702653,0.17252545,84347.0,84346.0,0.01298617]
["bitfinex","BTCUSD",1744833702881,0.17252545,84347.0,84346.0,0.00998617]
["bitfinex","BTCUSD",1744833703321,0.1816371,84347.0,84346.0,0.00898617]
["bitfinex","BTCUSD",1744833703549,0.1816371,84347.0,84346.0,0.00998617]
["bitfinex","BTCUSD",1744833703783,0.1816371,84347.0,84346.0,0.001]
["bitfinex","BTCUSD",1744833704010,0.1816371,84347.0,84346.0,0.01003021]
["bitfinex","BTCUSD",1744833704232,0.1816371,84347.0,84346.0,0.002]
["bitfinex","BTCUSD",1744833704468,0.15953355,84347.0,84346.0,0.01100836]
["bitfinex","BTCUSD",1744833704694,0.15953355,84347.0,84346.0,0.002]
["bitfinex","BTCUSD",1744833704926,0.15953355,84347.0,84346.0,0.01089915]
["bitfinex","BTCUSD",1744833705334,0.14848163,84347.0,84346.0,0.01089915]
["bitfinex","BTCUSD",1744833706037,0.38559735,84347.0,84346.0,0.01089915]
["bitfinex","BTCUSD",1744833706415,0.38559735,84347.0,84346.0,0.002]
["bitfinex","BTCUSD",1744833707399,0.41883991,84347.0,84346.0,0.002]
["bitfinex","BTCUSD",1744833708377,0.43338076,84347.0,84346.0,0.002]
["bitfinex","BTCUSD",1744833710558,0.19626504,84347.0,84346.0,0.002]
["bitfinex","BTCUSD",1744833710762,0.18172419,84347.0,84346.0,0.002]
["bitfinex","BTCUSD",1744833711170,0.15956248,84347.0,84346.0,0.002]
["bitfinex","BTCUSD",1744833711369,0.15956248,84347.0,84346.0,0.01094719]
["bitfinex","BTCUSD",1744833711547,0.14848163,84347.0,84346.0,0.01094719]
["bitfinex","BTCUSD",1744833713553,0.14848163,84347.0,84346.0,0.24806572]
["bitfinex","BTCUSD",1744833713763,0.14848163,84347.0,84346.0,0.01094719]
["bitfinex","BTCUSD",1744833714358,0.14848163,84347.0,84346.0,0.1303951]
["bitfinex","BTCUSD",1744833717046,0.14848163,84347.0,84346.0,0.1293951]
["bitfinex","BTCUSD",1744833717384,0.14848163,84347.0,84346.0,0.1283951]
["bitfinex","BTCUSD",1744833717589,0.14848163,84347.0,84346.0,0.1373951]
["bitfinex","BTCUSD",1744833717787,0.14848163,84347.0,84346.0,0.01794719]
["bitfinex","BTCUSD",1744833718075,0.14848163,84347.0,84346.0,0.01494719]
["bitfinex","BTCUSD",1744833718287,0.14848163,84347.0,84346.0,0.006]
["bitfinex","BTCUSD",1744833718853,0.14848163,84347.0,84346.0,0.00899895]
["bitfinex","BTCUSD",1744833719011,0.14848163,84347.0,84344.0,0.0118562]
["bitfinex","BTCUSD",1744833719213,0.14848163,84347.0,84346.0,0.00900332]
["bitfinex","BTCUSD",1744833719414,0.38559985,84347.0,84346.0,0.004]
["bitfinex","BTCUSD",1744833719615,0.38559985,84347.0,84346.0,0.01300332]
["bitfinex","BTCUSD",1744833719863,0.14848163,84347.0,84346.0,0.01300332]
["bitfinex","BTCUSD",1744833720069,0.14848163,84347.0,84346.0,0.00900332]
["bitfinex","BTCUSD",1744833720300,0.14848163,84347.0,84345.0,0.23712095]
["bitfinex","BTCUSD",1744833720493,0.14848163,84347.0,84346.0,0.00896399]
["bitfinex","BTCUSD",1744833720738,0.14848163,84347.0,84346.0,0.01296399]
["bitfinex","BTCUSD",1744833721353,0.14848163,84347.0,84346.0,0.01496399]
["bitfinex","BTCUSD",1744833721687,0.14848163,84347.0,84346.0,0.1344119]
["bitfinex","BTCUSD",1744833726295,0.38559735,84347.0,84346.0,0.01496399]
["bitfinex","BTCUSD",1744833727005,0.38559735,84347.0,84346.0,0.006]
["bitfinex","BTCUSD",1744833727355,0.14848163,84347.0,84346.0,0.006]
["bitfinex","BTCUSD",1744833727560,0.14848163,84347.0,84346.0,0.01496561]
["bitfinex","BTCUSD",1744833727765,0.14848163,84347.0,84346.0,0.006]
["bitfinex","BTCUSD",1744833727963,0.14848163,84347.0,84346.0,0.01496561]
["bitfinex","BTCUSD",1744833728163,0.14848163,84347.0,84346.0,0.006]
["bitfinex","BTCUSD",1744833728376,0.14848163,84347.0,84346.0,0.01496561]
["bitfinex","BTCUSD",1744833728585,0.14848163,84347.0,84346.0,0.006]
["bitfinex","BTCUSD",1744833728756,0.14848163,84347.0,84346.0,0.01496561]
["bitfinex","BTCUSD",1744833728960,0.14848163,84347.0,84346.0,0.006]
["bitfinex","BTCUSD",1744833729179,0.14848163,84347.0,84346.0,0.01496561]
["bitfinex","BTCUSD",1744833729392,0.14848163,84347.0,84346.0,0.006]
["bitfinex","BTCUSD",1744833729591,0.14848163,84347.0,84346.0,0.01496561]
["bitfinex","BTCUSD",1744833729785,0.38559735,84347.0,84346.0,0.006]
["bitfinex","BTCUSD",1744833729986,0.38559735,84347.0,84346.0,0.01496561]
["bitfinex","BTCUSD",1744833730161,0.14848163,84347.0,84346.0,0.006]
["bitfinex","BTCUSD",1744833730389,0.14848163,84347.0,84346.0,0.25208414]
["bitfinex","BTCUSD",1744833730583,0.14848163,84347.0,84346.0,0.24311853]
["bitfinex","BTCUSD",1744833730786,0.14848163,84347.0,84346.0,0.25204482]
["bitfinex","BTCUSD",1744833733360,0.14848163,84347.0,84346.0,0.01492629]
["bitfinex","BTCUSD",1744833733768,0.17133716,84347.0,84346.0,0.01492629]
["bitfinex","BTCUSD",1744833734215,0.19351042,84347.0,84346.0,0.01492629]
["bitfinex","BTCUSD",1744833734411,0.19351042,84347.0,84346.0,0.01092629]
["bitfinex","BTCUSD",1744833734765,0.20459687,84347.0,84346.0,0.007]
["bitfinex","BTCUSD",1744833735467,0.20459687,84347.0,84346.0,0.002]
["bitfinex","BTCUSD",1744833735689,0.19005602,84347.0,84344.0,0.0118562]
["bitfinex","BTCUSD",1744833735984,0.16788276,84347.0,84344.0,0.0118562]
["bitfinex","BTCUSD",1744833736196,0.16788276,84347.0,84346.0,0.003]
["bitfinex","BTCUSD",1744833736197,0.15679631,84347.0,84346.0,0.003]
["bitfinex","BTCUSD",1744833736675,0.39391203,84347.0,84346.0,0.00897435]
["bitfinex","BTCUSD",1744833736893,0.40499763,84347.0,84346.0,0.00897435]
["bitfinex","BTCUSD",1744833737014,0.20190893,84347.0,84346.0,0.002]
["bitfinex","BTCUSD",1744833737224,0.20190893,84347.0,84346.0,0.01097435]
["bitfinex","BTCUSD",1744833737647,0.40499763,84347.0,84346.0,0.003]
["bitfinex","BTCUSD",1744833738049,0.40499763,84347.0,84346.0,0.01198309]
["bitfinex","BTCUSD",1744833738282,0.16788191,84347.0,84346.0,0.01198309]
["bitfinex","BTCUSD",1744833738499,0.18174047,84347.0,84346.0,0.01198309]
["bitfinex","BTCUSD",1744833739145,0.15956723,84347.0,84346.0,0.01198309]
["bitfinex","BTCUSD",1744833740264,0.39668295,84347.0,84346.0,0.01198309]
["bitfinex","BTCUSD",1744833740502,0.18175085,84347.0,84346.0,0.003]
["bitfinex","BTCUSD",1744833740723,0.41886657,84347.0,84346.0,0.01197872]
["bitfinex","BTCUSD",1744833740946,0.42718544,84347.0,84346.0,0.01197872]
["bitfinex","BTCUSD",1744833741178,0.19006972,84347.0,84346.0,0.01197872]
["bitfinex","BTCUSD",1744833742545,0.20461057,84347.0,84346.0,0.01197872]
["bitfinex","BTCUSD",1744833743028,0.20461057,84347.0,84346.0,0.003]
["bitfinex","BTCUSD",1744833743703,0.01185648,84342.0,84336.0,0.01185733]
["bitfinex","BTCUSD",1744833743904,0.01185677,84340.0,84337.0,0.00898823]
["bitfinex","BTCUSD",1744833744128,0.01185677,84340.0,84335.0,0.01185747]
["bitfinex","BTCUSD",1744833744303,0.03326922,84339.0,84338.0,0.00897949]
["bitfinex","BTCUSD",1744833744518,0.03326922,84339.0,84336.0,0.01185733]
["bitfinex","BTCUSD",1744833744728,0.03326922,84339.0,84337.0,0.24611895]
["bitfinex","BTCUSD",1744833744965,0.03326922,84339.0,84338.0,0.11944791]
["bitfinex","BTCUSD",1744833745283,0.14948163,84347.0,84344.0,0.0118562]
["bitfinex","BTCUSD",1744833745630,0.15048163,84347.0,84345.0,0.00895328]
["bitfinex","BTCUSD",1744833745827,0.15048163,84347.0,84346.0,0.23711853]
["bitfinex","BTCUSD",1744833746034,0.14848163,84347.0,84346.0,0.23711853]
["bitfinex","BTCUSD",1744833746234,0.14848163,84347.0,84346.0,0.36552409]
["bitfinex","BTCUSD",1744833747186,0.14848163,84347.0,84346.0,0.36852409]
["bitfinex","BTCUSD",1744833751227,0.14848163,84347.0,84346.0,0.24907618]
["bitfinex","BTCUSD",1744833752097,0.14848163,84347.0,84346.0,0.01195765]
["bitfinex","BTCUSD",1744833752098,0.17065627,84347.0,84346.0,0.01195765]
["bitfinex","BTCUSD",1744833752268,0.17065627,84347.0,84346.0,0.24907618]
["bitfinex","BTCUSD",1744833753288,0.17065627,84347.0,84346.0,0.2520613]
["bitfinex","BTCUSD",1744833753446,0.1817449,84347.0,84346.0,0.24907561]
["bitfinex","BTCUSD",1744833753651,0.1817449,84347.0,84346.0,0.01494277]
["bitfinex","BTCUSD",1744833753875,0.1817449,84347.0,84346.0,0.01195272]
["bitfinex","BTCUSD",1744833754076,0.15957026,84347.0,84346.0,0.01195272]
["bitfinex","BTCUSD",1744833754781,0.18175046,84347.0,84346.0,0.01195272]
["bitfinex","BTCUSD",1744833755821,0.14848163,84347.0,84346.0,0.01195272]
["bitfinex","BTCUSD",1744833756548,0.14848163,84347.0,84346.0,0.13140063]
["bitfinex","BTCUSD",1744833757763,0.14848163,84347.0,84346.0,0.13377163]
["bitfinex","BTCUSD",1744833758077,0.14848163,84347.0,84346.0,0.18017156]
["bitfinex","BTCUSD",1744833758462,0.14848163,84347.0,84346.0,0.23537202]
["bitfinex","BTCUSD",1744833758662,0.14848163,84347.0,84346.0,0.23437202]
["bitfinex","BTCUSD",1744833758913,0.14848163,84347.0,84346.0,0.23237202]
["bitfinex","BTCUSD",1744833759138,0.14848163,84347.0,84346.0,0.23437202]
["bitfinex","BTCUSD",1744833759341,0.14848163,84347.0,84346.0,0.23837202]
["bitfinex","BTCUSD",1744833759544,0.14848163,84347.0,84346.0,0.23437202]
["bitfinex","BTCUSD",1744833759755,0.002,84349.0,84347.0,0.57711572]
["bitfinex","BTCUSD",1744833759960,0.0004218,84356.0,84355.0,0.28399323]
["bitfinex","BTCUSD",1744833760131,0.0004218,84356.0,84355.0,0.82224114]
["bitfinex","BTCUSD",1744833760342,0.0004218,84356.0,84355.0,0.83113925]
["bitfinex","BTCUSD",1744833761606,0.0004218,84356.0,84355.0,0.59404602]
["bitfinex","BTCUSD",1744833761814,0.0004218,84356.0,84355.0,0.83613925]
["bitfinex","BTCUSD",1744833762540,0.0014218,84356.0,84355.0,0.84413925]
["bitfinex","BTCUSD",1744833762964,0.0004218,84356.0,84355.0,0.83613925]
["bitfinex","BTCUSD",1744833763111,0.0004218,84356.0,84355.0,0.84313925]
["bitfinex","BTCUSD",1744833763517,0.0004218,84356.0,84355.0,0.83813925]
["bitfinex","BTCUSD",1744833763727,0.0004218,84356.0,84355.0,0.84813925]
["bitfinex","BTCUSD",1744833764143,0.0004218,84356.0,84355.0,0.84413925]
["bitfinex","BTCUSD",1744833764342,0.0004218,84356.0,84355.0,0.56014602]
["bitfinex","BTCUSD",1744833764551,0.23751222,84356.0,84355.0,0.44469811]
["bitfinex","BTCUSD",1744833765238,0.23751222,84356.0,84355.0,0.44069811]
["bitfinex","BTCUSD",1744833765576,0.0004218,84356.0,84355.0,0.44069811]
["bitfinex","BTCUSD",1744833765937,0.23751222,84356.0,84355.0,0.42769811]
["bitfinex","BTCUSD",1744833766340,0.0004218,84356.0,84355.0,0.43169811]
["bitfinex","BTCUSD",1744833766561,0.0004218,84356.0,84355.0,0.43469811]
["bitfinex","BTCUSD",1744833767302,0.0004218,84356.0,84355.0,0.43169811]
["bitfinex","BTCUSD",1744833767459,0.23751222,84356.0,84355.0,0.43469811]
["bitfinex","BTCUSD",1744833767665,0.0004218,84356.0,84355.0,0.43469811]
["bitfinex","BTCUSD",1744833769692,0.0004218,84356.0,84355.0,0.01589811]
["bitfinex","BTCUSD",1744833774046,0.23751222,84356.0,84355.0,0.01589811]
["bitfinex","BTCUSD",1744833774468,0.23751222,84356.0,84355.0,0.007]
["bitfinex","BTCUSD",1744833775277,0.25968415,84356.0,84355.0,0.007]
["bitfinex","BTCUSD",1744833775480,0.25968415,84356.0,84355.0,0.004]
["bitfinex","BTCUSD",1744833775660,0.24897175,84347.0,84344.0,0.17504]
["bitfinex","BTCUSD",1744833775863,0.24897175,84347.0,84345.0,0.11944791]
["bitfinex","BTCUSD",1744833776064,0.24897175,84347.0,84345.0,0.12830226]
["bitfinex","BTCUSD",1744833776272,0.01185508,84352.0,84349.0,0.0118555]
["bitfinex","BTCUSD",1744833776474,0.00873703,84356.0,84353.0,0.24895301]
["bitfinex","BTCUSD",1744833776629,0.0004218,84356.0,84353.0,0.01185494]
["bitfinex","BTCUSD",1744833776834,0.0004218,84356.0,84354.0,0.00889691]
["bitfinex","BTCUSD",1744833778984,0.0004218,84356.0,84354.0,0.01289691]
["bitfinex","BTCUSD",1744833779567,0.0004218,84356.0,84354.0,0.01489691]
["bitfinex","BTCUSD",1744833780395,0.23709323,84355.0,84354.0,0.01489691]
["bitfinex","BTCUSD",1744833780825,0.23709323,84355.0,84354.0,0.006]
["bitfinex","BTCUSD",1744833781029,0.23709323,84355.0,84354.0,0.01492312]
["bitfinex","BTCUSD",1744833781189,0.23709323,84355.0,84354.0,0.006]
["bitfinex","BTCUSD",1744833781439,0.23709323,84355.0,84354.0,0.01092312]
["bitfinex","BTCUSD",1744833781644,0.0118548,84354.0,84351.0,0.01185522]
["bitfinex","BTCUSD",1744833781845,0.24895351,84354.0,84350.0,0.01185536]
["bitfinex","BTCUSD",1744833782048,0.0004218,84356.0,84352.0,0.01185508]
["bitfinex","BTCUSD",1744833782289,0.0004218,84356.0,84353.0,0.24895149]
["bitfinex","BTCUSD",1744833782490,0.0004218,84356.0,84355.0,0.23709323]
["bitfinex","BTCUSD",1744833782867,0.0004218,84356.0,84353.0,0.24895149]
["bitfinex","BTCUSD",1744833783481,0.0004218,84356.0,84355.0,0.23709323]
["bitfinex","BTCUSD",1744833783680,0.0004218,84356.0,84355.0,0.23909323]
["bitfinex","BTCUSD",1744833784743,0.0004218,84356.0,84355.0,0.002]
["bitfinex","BTCUSD",1744833784970,0.0004218,84356.0,84354.0,0.23709604]
["bitfinex","BTCUSD",1744833785862,0.0004218,84356.0,84355.0,0.004]
["bitfinex","BTCUSD",1744833786065,0.0004218,84356.0,84355.0,0.12381855]
["bitfinex","BTCUSD",1744833786264,0.0004218,84356.0,84355.0,0.16881855]
["bitfinex","BTCUSD",1744833786469,0.0004218,84356.0,84355.0,0.16444791]
["bitfinex","BTCUSD",1744833787016,0.0004218,84356.0,84355.0,0.16844791]
["bitfinex","BTCUSD",1744833788194,0.0004218,84356.0,84355.0,0.17044791]
["bitfinex","BTCUSD",1744833790029,0.0004218,84356.0,84355.0,0.12544791]
["bitfinex","BTCUSD",1744833791216,0.0004218,84356.0,84355.0,0.006]
["bitfinex","BTCUSD",1744833791570,0.0004218,84356.0,84355.0,0.01783926]
["bitfinex","BTCUSD",1744833791774,0.0004218,84356.0,84355.0,0.01486236]
["bitfinex","BTCUSD",1744833791971,0.01151307,84356.0,84355.0,0.01486236]
["bitfinex","BTCUSD",1744833792377,0.01151307,84356.0,84355.0,0.01783977]
["bitfinex","BTCUSD",1744833792580,0.03369801,84356.0,84355.0,0.01783977]
["bitfinex","BTCUSD",1744833792784,0.03369801,84356.0,84355.0,0.13728768]
["bitfinex","BTCUSD",1744833792993,0.03369801,84356.0,84355.0,0.13430153]
["bitfinex","BTCUSD",1744833793232,0.0004218,84356.0,84355.0,0.13430153]
["bitfinex","BTCUSD",1744833793419,0.0004218,84356.0,84355.0,0.13667212]
["bitfinex","BTCUSD",1744833793632,0.0004218,84356.0,84355.0,0.13430153]
["bitfinex","BTCUSD",1744833794649,0.0004218,84356.0,84355.0,0.01781647]
["bitfinex","BTCUSD",1744833795263,0.0004218,84356.0,84355.0,0.2549097]
["bitfinex","BTCUSD",1744833795459,0.0004218,84356.0,84355.0,0.25195559]
["bitfinex","BTCUSD",1744833795620,0.0004218,84356.0,84355.0,0.25490971]
["bitfinex","BTCUSD",1744833796002,0.0004218,84356.0,84355.0,0.25195559]
["bitfinex","BTCUSD",1744833796200,0.0004218,84356.0,84355.0,0.25490971]
["bitfinex","BTCUSD",1744833796402,0.0004218,84356.0,84355.0,0.25195559]
["bitfinex","BTCUSD",1744833796646,0.0004218,84356.0,84355.0,0.01781648]
["bitfinex","BTCUSD",1744833797581,0.23751222,84356.0,84355.0,0.01781648]
["bitfinex","BTCUSD",1744833797798,0.24583352,84356.0,84355.0,0.01781648]
["bitfinex","BTCUSD",1744833798011,0.25692854,84356.0,84355.0,0.006]
["bitfinex","BTCUSD",1744833798514,0.01185522,84351.0,84346.0,0.01185592]
["bitfinex","BTCUSD",1744833798710,0.02218993,84350.0,84346.0,0.01185592]
["bitfinex","BTCUSD",1744833798883,0.01109502,84349.0,84347.0,0.01185432]
["bitfinex","BTCUSD",1744833799290,0.02218993,84348.0,84347.0,0.01185432]
["bitfinex","BTCUSD",1744833800073,0.02218993,84348.0,84346.0,0.003]
["bitfinex","BTCUSD",1744833800343,0.02218993,84348.0,84347.0,0.01185432]
["bitfinex","BTCUSD",1744833800539,0.0004218,84356.0,84353.0,0.01185494]
["bitfinex","BTCUSD",1744833800836,0.02218376,84355.0,84354.0,0.00890822]
["bitfinex","BTCUSD",1744833801056,0.03050265,84355.0,84354.0,0.00890822]
["bitfinex","BTCUSD",1744833801201,0.03050265,84355.0,84348.0,0.01185564]
["bitfinex","BTCUSD",1744833801202,0.01185508,84352.0,84348.0,0.01185564]
["bitfinex","BTCUSD",1744833801409,0.01109168,84351.0,84349.0,0.0118555]
["bitfinex","BTCUSD",1744833801603,0.0229469,84351.0,84348.0,0.11944791]
["bitfinex","BTCUSD",1744833802188,0.24896265,84350.0,84347.0,0.003]
["bitfinex","BTCUSD",1744833802446,0.24896265,84350.0,84344.0,0.23712393]
["bitfinex","BTCUSD",1744833802586,0.01185522,84351.0,84348.0,0.01185564]
["bitfinex","BTCUSD",1744833802790,0.01185522,84351.0,84349.0,0.002]
["bitfinex","BTCUSD",1744833803088,0.0118562,84344.0,84339.0,0.24899252]
["bitfinex","BTCUSD",1744833803288,0.01185592,84346.0,84343.0,0.01185634]
["bitfinex","BTCUSD",1744833803486,0.0118555,84349.0,84345.0,0.01185606]
["bitfinex","BTCUSD",1744833803690,0.01185494,84353.0,84347.0,0.01185578]
["bitfinex","BTCUSD",1744833803931,0.01185536,84350.0,84346.0,0.01185592]
["bitfinex","BTCUSD",1744833804369,0.01185536,84350.0,84348.0,0.002]
["bitfinex","BTCUSD",1744833804792,0.23712978,84342.0,84341.0,0.4188]
["bitfinex","BTCUSD",1744833805152,0.24898232,84344.0,84341.0,0.4188]
["bitfinex","BTCUSD",1744833805355,0.28291292,84356.0,84345.0,0.01185606]
["bitfinex","BTCUSD",1744833805552,0.0118555,84349.0,84345.0,0.01185606]
["bitfinex","BTCUSD",1744833805755,0.01185508,84352.0,84346.0,0.01185592]
["bitfinex","BTCUSD",1744833805978,0.00831712,84351.0,84348.0,0.01485564]
["bitfinex","BTCUSD",1744833806181,0.01940663,84351.0,84348.0,0.003]
["bitfinex","BTCUSD",1744833806361,0.02217892,84350.0,84348.0,0.003]
["bitfinex","BTCUSD",1744833806770,0.02217892,84350.0,84348.0,0.23711291]
["bitfinex","BTCUSD",1744833807006,0.0004218,84356.0,84353.0,0.23709885]
["bitfinex","BTCUSD",1744833807256,0.0004218,84356.0,84354.0,0.23709604]
["bitfinex","BTCUSD",1744833807494,0.0004218,84356.0,84354.0,0.24901875]
["bitfinex","BTCUSD",1744833808240,0.01108863,84355.0,84354.0,0.24901875]
["bitfinex","BTCUSD",1744833808475,0.01108863,84355.0,84354.0,0.01192271]
["bitfinex","BTCUSD",1744833808714,0.01108863,84355.0,84354.0,0.01392271]
["bitfinex","BTCUSD",1744833808931,0.01108863,84355.0,84354.0,0.25101875]
["bitfinex","BTCUSD",1744833809133,0.01108863,84355.0,84354.0,0.01692271]
["bitfinex","BTCUSD",1744833809328,0.01108863,84355.0,84354.0,0.25101875]
["bitfinex","BTCUSD",1744833809485,0.0004218,84356.0,84354.0,0.25401861]
["bitfinex","BTCUSD",1744833809928,0.0004218,84356.0,84354.0,0.25201861]
["bitfinex","BTCUSD",1744833810234,0.0004218,84356.0,84354.0,0.25401861]
["bitfinex","BTCUSD",1744833810556,0.0004218,84356.0,84354.0,0.25201861]
["bitfinex","BTCUSD",1744833810874,0.0004218,84356.0,84354.0,0.25401861]
["bitfinex","BTCUSD",1744833811102,0.0004218,84356.0,84354.0,0.25101861]
["bitfinex","BTCUSD",1744833811318,0.0004218,84356.0,84354.0,0.01392271]
["bitfinex","BTCUSD",1744833811518,0.0004218,84356.0,84354.0,0.01692271]
["bitfinex","BTCUSD",1744833812082,0.0004218,84356.0,84354.0,0.01393837]
["bitfinex","BTCUSD",1744833812638,0.0004218,84356.0,84354.0,0.01692365]
["bitfinex","BTCUSD",1744833813705,0.23709323,84355.0,84354.0,0.01692365]
["bitfinex","BTCUSD",1744833814110,0.0004218,84356.0,84354.0,0.01692365]
["bitfinex","BTCUSD",1744833814643,0.0004218,84356.0,84354.0,0.01492365]
["bitfinex","BTCUSD",1744833814844,0.0004218,84356.0,84354.0,0.01392365]
["bitfinex","BTCUSD",1744833815214,0.0004218,84356.0,84355.0,0.17488]
["bitfinex","BTCUSD",1744833815550,0.0004218,84356.0,84355.0,0.18682113]
["bitfinex","BTCUSD",1744833815714,0.02259986,84356.0,84355.0,0.01194113]
["bitfinex","BTCUSD",1744833815926,0.03368889,84356.0,84355.0,0.01194113]
["bitfinex","BTCUSD",1744833816721,0.03368889,84356.0,84355.0,0.01494113]
["bitfinex","BTCUSD",1744833817122,0.042008,84356.0,84355.0,0.01694113]
["bitfinex","BTCUSD",1744833817694,0.042008,84356.0,84355.0,0.01494113]
["bitfinex","BTCUSD",1744833817941,0.042008,84356.0,84355.0,0.01194113]
["bitfinex","BTCUSD",1744833819733,0.10194885,84356.0,84355.0,0.01194113]
["bitfinex","BTCUSD",1744833820145,0.01185606,84345.0,84342.0,1.10928]
["bitfinex","BTCUSD",1744833820319,0.25930221,84344.0,84342.0,1.10928]
["bitfinex","BTCUSD",1744833820528,0.25930221,84344.0,84343.0,0.01188286]
["bitfinex","BTCUSD",1744833820967,0.26762132,84344.0,84343.0,0.01188286]
["bitfinex","BTCUSD",1744833821170,0.27871035,84344.0,84343.0,0.01188286]
["bitfinex","BTCUSD",1744833821885,0.27871035,84344.0,84343.0,0.01588286]
["bitfinex","BTCUSD",1744833822290,0.27871035,84344.0,84343.0,0.004]
["bitfinex","BTCUSD",1744833822894,0.0415862,84344.0,84343.0,0.004]
["bitfinex","BTCUSD",1744833823322,0.0415862,84344.0,84343.0,0.006]
["bitfinex","BTCUSD",1744833823571,0.0415862,84344.0,84343.0,0.01796443]
["bitfinex","BTCUSD",1744833823694,0.0415862,84344.0,84343.0,0.004]
["bitfinex","BTCUSD",1744833824125,0.0415862,84344.0,84343.0,0.005]
["bitfinex","BTCUSD",1744833824967,0.04150322,84344.0,84343.0,0.005]
["bitfinex","BTCUSD",1744833825407,0.04150322,84344.0,84343.0,0.001]
["bitfinex","BTCUSD",1744833825650,0.04150322,84344.0,84343.0,0.003]
["bitfinex","BTCUSD",1744833826871,0.05296097,84344.0,84343.0,0.003]
["bitfinex","BTCUSD",1744833832169,0.04150322,84344.0,84343.0,0.003]
["bitfinex","BTCUSD",1744833835862,0.04150322,84344.0,84343.0,0.24012696]
["bitfinex","BTCUSD",1744833836063,0.03041419,84344.0,84343.0,0.24012696]
["bitfinex","BTCUSD",1744833836280,0.00831911,84344.0,84343.0,0.25214681]
["bitfinex","BTCUSD",1744833836485,0.01227632,84356.0,84352.0,0.01185508]
["bitfinex","BTCUSD",1744833836691,0.0004218,84356.0,84353.0,0.24895379]
["bitfinex","BTCUSD",1744833836923,0.0004218,84356.0,84355.0,0.0476]
["bitfinex","BTCUSD",1744833837341,0.0004218,84356.0,84355.0,0.05962049]
["bitfinex","BTCUSD",1744833838311,0.0004218,84356.0,84355.0,0.29671372]
["bitfinex","BTCUSD",1744833838442,0.0014218,84356.0,84355.0,0.29671372]
["bitfinex","BTCUSD",1744833838643,0.0004218,84356.0,84355.0,0.29671372]
["bitfinex","BTCUSD",1744833838997,0.0014218,84356.0,84355.0,0.29671372]
["bitfinex","BTCUSD",1744833839152,0.0014218,84356.0,84355.0,0.05962049]
["bitfinex","BTCUSD",1744833839355,0.0004218,84356.0,84355.0,0.05962049]
["bitfinex","BTCUSD",1744833840429,0.0004218,84356.0,84355.0,0.01202049]
["bitfinex","BTCUSD",1744833840634,0.23751222,84356.0,84355.0,0.01202049]
["bitfinex","BTCUSD",1744833840829,0.23751222,84356.0,84353.0,0.01185494]
["bitfinex","BTCUSD",1744833840830,0.01185466,84355.0,84350.0,0.01185536]
["bitfinex","BTCUSD",1744833841033,0.01185466,84355.0,84352.0,0.24895674]
["bitfinex","BTCUSD",1744833841184,0.0004218,84356.0,84352.0,0.01185508]
["bitfinex","BTCUSD",1744833841388,0.0004218,84356.0,84353.0,0.02377346]
["bitfinex","BTCUSD",1744833841594,0.0004218,84356.0,84353.0,0.01191852]
["bitfinex","BTCUSD",1744833841791,0.0004218,84356.0,84353.0,0.02377346]
["bitfinex","BTCUSD",1744833842023,0.0004218,84356.0,84354.0,0.23709604]
["bitfinex","BTCUSD",1744833842228,0.0004218,84356.0,84354.0,0.01190687]
["bitfinex","BTCUSD",1744833842934,0.0004218,84356.0,84354.0,0.24900123]
["bitfinex","BTCUSD",1744833845219,0.0004218,84356.0,84355.0,0.12181864]
["bitfinex","BTCUSD",1744833845352,0.0004218,84356.0,84355.0,0.21601864]
["bitfinex","BTCUSD",1744833845552,0.0004218,84356.0,84355.0,0.22781487]
["bitfinex","BTCUSD",1744833845773,0.0004218,84356.0,84355.0,0.22544414]
["bitfinex","BTCUSD",1744833847375,0.0004218,84356.0,84355.0,0.22781463]
["bitfinex","BTCUSD",1744833847843,0.0004218,84356.0,84355.0,0.22744414]
["bitfinex","BTCUSD",1744833848301,0.0004218,84356.0,84355.0,0.22944414]
["bitfinex","BTCUSD",1744833850372,0.0004218,84356.0,84355.0,0.23181459]
["bitfinex","BTCUSD",1744833850596,0.0004218,84356.0,84355.0,0.22944414]
["bitfinex","BTCUSD",1744833851210,0.0004218,84356.0,84355.0,0.22744414]
["bitfinex","BTCUSD",1744833851415,0.0004217,84357.0,84356.0,0.23709042]
["bitfinex","BTCUSD",1744833851626,0.0004217,84357.0,84356.0,0.4083085]
["bitfinex","BTCUSD",1744833851779,0.0004217,84357.0,84356.0,0.41764951]
["bitfinex","BTCUSD",1744833852187,1e-08,84357.0,84356.0,1.22164951]
["bitfinex","BTCUSD",1744833852395,0.0004216,84372.0,84371.0,0.33164827]
["bitfinex","BTCUSD",1744833852616,0.0004216,84372.0,84371.0,0.6374859]
["bitfinex","BTCUSD",1744833853716,0.0004216,84372.0,84371.0,0.63762191]
["bitfinex","BTCUSD",1744833854524,0.0004216,84372.0,84371.0,0.64162191]
["bitfinex","BTCUSD",1744833855271,0.0004216,84372.0,84371.0,0.64462191]
["bitfinex","BTCUSD",1744833857426,0.0004216,84372.0,84371.0,0.65586482]
["bitfinex","BTCUSD",1744833857866,0.0004216,84372.0,84371.0,1.07466482]
["bitfinex","BTCUSD",1744833858200,0.0004216,84372.0,84371.0,1.07166482]
["bitfinex","BTCUSD",1744833858407,0.0004216,84372.0,84371.0,1.06766482]
["bitfinex","BTCUSD",1744833858611,1e-08,84372.0,84371.0,1.41766482]
["bitfinex","BTCUSD",1744833859822,1e-08,84372.0,84371.0,1.41166482]
["bitfinex","BTCUSD",1744833860249,1e-08,84372.0,84371.0,1.41466482]
["bitfinex","BTCUSD",1744833860577,1e-08,84372.0,84371.0,1.41266482]
["bitfinex","BTCUSD",1744833860778,1e-08,84372.0,84371.0,1.42066482]
["bitfinex","BTCUSD",1744833861061,0.002,84379.0,84371.0,1.42066482]
["bitfinex","BTCUSD",1744833861062,0.002,84379.0,84377.0,0.32983141]
["bitfinex","BTCUSD",1744833861286,0.0004219,84392.0,84377.0,0.97204791]
["bitfinex","BTCUSD",1744833861509,0.0004219,84392.0,84389.0,0.33319771]
["bitfinex","BTCUSD",1744833861697,0.0004219,84392.0,84389.0,0.62720562]
["bitfinex","BTCUSD",1744833861898,0.0004219,84392.0,84389.0,0.63857836]
["bitfinex","BTCUSD",1744833864070,0.0004219,84392.0,84389.0,0.64457836]
["bitfinex","BTCUSD",1744833864273,0.0004219,84392.0,84389.0,0.64157836]
["bitfinex","BTCUSD",1744833864636,0.0004219,84392.0,84389.0,0.64057836]
["bitfinex","BTCUSD",1744833864855,0.0004219,84392.0,84389.0,0.63857836]
["bitfinex","BTCUSD",1744833865402,0.0004219,84392.0,84389.0,0.64257836]
["bitfinex","BTCUSD",1744833866161,0.0004219,84392.0,84389.0,0.64657836]
["bitfinex","BTCUSD",1744833866822,0.0004219,84392.0,84389.0,0.47201836]
["bitfinex","BTCUSD",1744833867030,0.0004219,84392.0,84389.0,0.13882065]
["bitfinex","BTCUSD",1744833867210,0.23699472,84391.0,84389.0,0.01937274]
["bitfinex","BTCUSD",1744833867348,0.24926248,84392.0,84389.0,0.19393274]
["bitfinex","BTCUSD",1744833867907,0.01227136,84392.0,84389.0,0.18993274]
["bitfinex","BTCUSD",1744833868437,0.0004219,84392.0,84389.0,0.18993274]
["bitfinex","BTCUSD",1744833868641,0.0004219,84392.0,84389.0,0.18593274]
["bitfinex","BTCUSD",1744833868843,0.0004219,84392.0,84389.0,0.42293045]
["bitfinex","BTCUSD",1744833870030,0.0004219,84392.0,84389.0,0.42493045]
["bitfinex","BTCUSD",1744833870430,0.0004219,84392.0,84389.0,0.54437836]
["bitfinex","BTCUSD",1744833870634,0.0004219,84392.0,84389.0,0.63517836]
["bitfinex","BTCUSD",1744833870812,1e-08,84399.0,84398.0,0.23697244]
["bitfinex","BTCUSD",1744833870993,1e-08,84399.0,84398.0,0.37009783]
["bitfinex","BTCUSD",1744833871196,1e-08,84399.0,84398.0,0.36772866]
["bitfinex","BTCUSD",1744833872325,0.00045512,84399.0,84398.0,0.36772866]
["bitfinex","BTCUSD",1744833872547,0.00045512,84399.0,84398.0,0.37072866]
["bitfinex","BTCUSD",1744833872951,0.00045512,84399.0,84398.0,0.37172866]
["bitfinex","BTCUSD",1744833873533,0.00045512,84399.0,84398.0,0.11944791]
["bitfinex","BTCUSD",1744833873742,0.00045512,84399.0,84398.0,0.36808521]
["bitfinex","BTCUSD",1744833873969,0.00045512,84399.0,84398.0,0.36971598]
["bitfinex","BTCUSD",1744833874851,0.00045512,84399.0,84398.0,0.54423598]
["bitfinex","BTCUSD",1744833875172,0.00045512,84399.0,84398.0,0.59113598]
["bitfinex","BTCUSD",1744833875329,1e-08,84409.0,84408.0,0.23694436]
["bitfinex","BTCUSD",1744833875536,1e-08,84409.0,84408.0,0.40746115]
["bitfinex","BTCUSD",1744833875766,1e-08,84409.0,84408.0,0.41196527]
["bitfinex","BTCUSD",1744833876007,1e-08,84409.0,84408.0,0.41425627]
["bitfinex","BTCUSD",1744833876438,1e-08,84409.0,84408.0,0.41725627]
["bitfinex","BTCUSD",1744833876650,1e-08,84409.0,84408.0,0.42025627]
["bitfinex","BTCUSD",1744833876908,1e-08,84409.0,84408.0,0.41725627]
["bitfinex","BTCUSD",1744833877332,1e-08,84409.0,84408.0,0.42125627]
["bitfinex","BTCUSD",1744833877485,0.09402941,84410.0,84408.0,0.42125627]
["bitfinex","BTCUSD",1744833877653,0.09402941,84410.0,84409.0,0.11944791]
["bitfinex","BTCUSD",1744833877966,0.09402941,84410.0,84409.0,0.12856768]
["bitfinex","BTCUSD",1744833879737,0.09402941,84410.0,84409.0,0.13156768]
["bitfinex","BTCUSD",1744833879911,0.09402941,84410.0,84409.0,0.14279016]
["bitfinex","BTCUSD",1744833880127,0.09402941,84410.0,84409.0,0.14679016]
["bitfinex","BTCUSD",1744833881936,0.09402941,84410.0,84409.0,0.48915925]
["bitfinex","BTCUSD",1744833882261,0.09402941,84410.0,84409.0,0.53379016]
["bitfinex","BTCUSD",1744833882852,0.09402941,84410.0,84409.0,0.53147535]
["bitfinex","BTCUSD",1744833883401,0.09402941,84410.0,84409.0,0.52747535]
["bitfinex","BTCUSD",1744833883624,0.09402941,84410.0,84409.0,0.52947535]
["bitfinex","BTCUSD",1744833883825,0.0004214,84424.0,84423.0,0.23690226]
["bitfinex","BTCUSD",1744833884030,0.0004214,84424.0,84423.0,1.52906117]
["bitfinex","BTCUSD",1744833884271,0.0004214,84424.0,84423.0,1.52669264]
["bitfinex","BTCUSD",1744833884921,0.0004214,84424.0,84423.0,1.35221264]
["bitfinex","BTCUSD",1744833885050,0.0004214,84424.0,84423.0,1.52653264]
["bitfinex","BTCUSD",1744833885257,0.0004214,84424.0,84423.0,1.64598055]
["bitfinex","BTCUSD",1744833885457,0.00032966,84424.0,84423.0,1.64898055]
["bitfinex","BTCUSD",1744833885734,0.00032966,84424.0,84423.0,1.64998055]
["bitfinex","BTCUSD",1744833888629,0.23722911,84424.0,84423.0,1.11931038]
["bitfinex","BTCUSD",1744833888846,0.23722911,84424.0,84423.0,1.29359038]
["bitfinex","BTCUSD",1744833889185,0.23722911,84424.0,84423.0,1.2958805]
["bitfinex","BTCUSD",1744833889541,0.00032966,84424.0,84423.0,1.2918805]
["bitfinex","BTCUSD",1744833889686,0.00032966,84424.0,84423.0,1.2958805]
["bitfinex","BTCUSD",1744833890321,0.00032966,84424.0,84423.0,1.2928805]
["bitfinex","BTCUSD",1744833890496,0.00032966,84424.0,84423.0,1.2938805]
["bitfinex","BTCUSD",1744833894093,0.23722911,84424.0,84423.0,1.2938805]
["bitfinex","BTCUSD",1744833894718,0.23722911,84424.0,84423.0,1.1196005]
["bitfinex","BTCUSD",1744833894927,0.23722911,84424.0,84423.0,1.2939205]
["bitfinex","BTCUSD",1744833897057,0.23722911,84424.0,84423.0,1.1196005]
["bitfinex","BTCUSD",1744833898864,0.24552734,84424.0,84423.0,1.1196005]
["bitfinex","BTCUSD",1744833899119,0.7195161,84424.0,84423.0,0.0111605]
["bitfinex","BTCUSD",1744833899346,0.7677161,84424.0,84423.0,0.002]
["bitfinex","BTCUSD",1744833900192,0.7677161,84424.0,84423.0,0.001]
["bitfinex","BTCUSD",1744833900426,0.01184553,84420.0,84416.0,0.01184609]
["bitfinex","BTCUSD",1744833900622,0.24876452,84418.0,84415.0,0.17432]
["bitfinex","BTCUSD",1744833901066,0.24876452,84418.0,84416.0,0.00927641]
["bitfinex","BTCUSD",1744833901509,0.00829823,84417.0,84416.0,0.00927641]
["bitfinex","BTCUSD",1744833902042,0.23693313,84412.0,84410.0,0.17432]
["bitfinex","BTCUSD",1744833902523,0.23693313,84412.0,84411.0,0.0092538]
["bitfinex","BTCUSD",1744833903782,0.04852966,84424.0,84418.0,0.23691545]
["bitfinex","BTCUSD",1744833903987,0.01184525,84422.0,84419.0,0.00932361]
["bitfinex","BTCUSD",1744833904190,0.23691078,84420.0,84419.0,0.00932361]
["bitfinex","BTCUSD",1744833904392,0.01184581,84418.0,84414.0,0.01184637]
["bitfinex","BTCUSD",1744833904613,0.01184595,84417.0,84415.0,0.00928871]
["bitfinex","BTCUSD",1744833904830,0.01184581,84418.0,84415.0,0.00928871]
["bitfinex","BTCUSD",1744833905215,0.01184595,84417.0,84413.0,0.01184651]
["bitfinex","BTCUSD",1744833905388,0.24874327,84425.0,84416.0,0.00928871]
["bitfinex","BTCUSD",1744833905594,0.01184567,84419.0,84416.0,0.00928871]
["bitfinex","BTCUSD",1744833905828,0.01184511,84423.0,84420.0,0.01184553]
["bitfinex","BTCUSD",1744833906029,0.01184525,84422.0,84418.0,0.01184581]
["bitfinex","BTCUSD",1744833906203,0.01184525,84422.0,84416.0,0.25805594]
["bitfinex","BTCUSD",1744833906204,0.01184539,84421.0,84416.0,0.24876723]
["bitfinex","BTCUSD",1744833906412,0.01184525,84422.0,84418.0,0.24876191]
["bitfinex","BTCUSD",1744833906614,0.24875326,84421.0,84416.0,0.24876723]
["bitfinex","BTCUSD",1744833906838,0.01184525,84422.0,84418.0,0.01184581]
["bitfinex","BTCUSD",1744833907013,0.01184469,84426.0,84421.0,0.01184539]
["bitfinex","BTCUSD",1744833907488,0.01184469,84426.0,84421.0,0.24875218]
["bitfinex","BTCUSD",1744833907709,0.01184483,84425.0,84421.0,0.01184539]
["bitfinex","BTCUSD",1744833907934,0.24907568,84424.0,84420.0,0.01184553]
["bitfinex","BTCUSD",1744833908182,0.24907568,84424.0,84416.0,0.01384609]
["bitfinex","BTCUSD",1744833908183,0.01184553,84420.0,84416.0,0.01384609]
["bitfinex","BTCUSD",1744833908411,0.01184553,84420.0,84419.0,0.17432]
["bitfinex","BTCUSD",1744833909365,0.01184539,84421.0,84419.0,0.17432]
["bitfinex","BTCUSD",1744833909570,0.24875594,84421.0,84419.0,0.17432]
["bitfinex","BTCUSD",1744833909979,0.24875594,84421.0,84419.0,0.17532]
["bitfinex","BTCUSD",1744833910206,0.24875286,84422.0,84419.0,0.17532]
["bitfinex","BTCUSD",1744833910379,0.24907427,84424.0,84419.0,0.17432]
["bitfinex","BTCUSD",1744833910703,0.24875229,84422.0,84419.0,0.17432]
["bitfinex","BTCUSD",1744833910910,0.24875229,84422.0,84419.0,0.17532]
["bitfinex","BTCUSD",1744833911242,0.01184525,84422.0,84419.0,0.17532]
["bitfinex","BTCUSD",1744833911586,0.00032966,84424.0,84423.0,0.23690226]
["bitfinex","BTCUSD",1744833911784,0.00032966,84424.0,84423.0,0.24623169]
["bitfinex","BTCUSD",1744833912027,0.00032966,84424.0,84423.0,0.00932943]
["bitfinex","BTCUSD",1744833912435,0.01217463,84424.0,84420.0,0.01184553]
["bitfinex","BTCUSD",1744833912567,0.01217463,84424.0,84423.0,0.00931066]
["bitfinex","BTCUSD",1744833912771,0.01217463,84424.0,84420.0,0.01184553]
["bitfinex","BTCUSD",1744833912976,0.01217463,84424.0,84421.0,0.02115023]
["bitfinex","BTCUSD",1744833913172,0.01217463,84424.0,84423.0,0.001]
["bitfinex","BTCUSD",1744833913383,0.01217463,84424.0,84423.0,0.01031066]
["bitfinex","BTCUSD",1744833913761,0.01217463,84424.0,84423.0,0.00931066]
["bitfinex","BTCUSD",1744833913976,0.01217463,84424.0,84419.0,0.17432]
["bitfinex","BTCUSD",1744833913977,0.01184525,84422.0,84419.0,0.17432]
["bitfinex","BTCUSD",1744833914217,0.01184525,84422.0,84420.0,0.00929321]
["bitfinex","BTCUSD",1744833914418,0.23690787,84421.0,84420.0,0.00929321]
["bitfinex","BTCUSD",1744833914827,0.24907689,84424.0,84420.0,0.00929321]
["bitfinex","BTCUSD",1744833914828,0.00032966,84424.0,84423.0,0.23690226]
["bitfinex","BTCUSD",1744833915163,0.00032966,84424.0,84423.0,0.24613733]
["bitfinex","BTCUSD",1744833915984,0.00032966,84424.0,84423.0,0.24713733]
["bitfinex","BTCUSD",1744833916154,0.00032966,84424.0,84423.0,0.01023507]
["bitfinex","BTCUSD",1744833916337,0.00032966,84424.0,84423.0,0.00923507]
["bitfinex","BTCUSD",1744833916859,0.00032966,84424.0,84423.0,0.01023507]
["bitfinex","BTCUSD",1744833917031,0.00032966,84424.0,84423.0,0.001]
["bitfinex","BTCUSD",1744833920309,0.00032966,84424.0,84423.0,0.12044791]
["bitfinex","BTCUSD",1744833920531,0.00032966,84424.0,84423.0,0.17014791]
["bitfinex","BTCUSD",1744833921091,0.00032966,84424.0,84423.0,0.16914791]
["bitfinex","BTCUSD",1744833921813,0.00032966,84424.0,84423.0,0.17114791]
["bitfinex","BTCUSD",1744833922482,0.00032966,84424.0,84423.0,0.16914791]
["bitfinex","BTCUSD",1744833922707,0.00032966,84424.0,84423.0,0.17114791]
["bitfinex","BTCUSD",1744833923572,1e-08,84424.0,84423.0,0.22051643]
["bitfinex","BTCUSD",1744833924605,1e-08,84424.0,84423.0,0.21851643]
["bitfinex","BTCUSD",1744833924801,1e-08,84424.0,84423.0,0.22151643]
["bitfinex","BTCUSD",1744833925028,1e-08,84424.0,84423.0,0.22551643]
["bitfinex","BTCUSD",1744833926715,1e-08,84424.0,84423.0,0.23460325]
["bitfinex","BTCUSD",1744833926896,1e-08,84424.0,84423.0,0.25414736]
["bitfinex","BTCUSD",1744833927087,1e-08,84424.0,84423.0,0.25177884]
["bitfinex","BTCUSD",1744833928119,1e-08,84424.0,84423.0,1.36005884]
["bitfinex","BTCUSD",1744833930218,1e-08,84424.0,84423.0,1.36228875]
["bitfinex","BTCUSD",1744833931024,1e-08,84424.0,84423.0,1.78108875]
["bitfinex","BTCUSD",1744833932947,1e-08,84424.0,84423.0,1.95508875]
["bitfinex","BTCUSD",1744833933898,1e-08,84424.0,84423.0,1.95108875]
["bitfinex","BTCUSD",1744833934312,1e-08,84424.0,84423.0,1.95308875]
["bitfinex","BTCUSD",1744833934715,1e-08,84424.0,84423.0,1.95708875]
["bitfinex","BTCUSD",1744833935463,1e-08,84424.0,84423.0,2.29708875]
["bitfinex","BTCUSD",1744833935831,1e-08,84424.0,84423.0,2.29808875]
["bitfinex","BTCUSD",1744833936883,1e-08,84424.0,84423.0,2.29308875]
["bitfinex","BTCUSD",1744833937135,1e-08,84424.0,84423.0,2.29408875]
["bitfinex","BTCUSD",1744833937692,1e-08,84424.0,84423.0,2.28808875]
["bitfinex","BTCUSD",1744833937896,1e-08,84424.0,84423.0,2.29808875]
["bitfinex","BTCUSD",1744833938334,1e-08,84424.0,84423.0,2.27626421]
["bitfinex","BTCUSD",1744833938518,1e-08,84424.0,84423.0,2.28126421]
["bitfinex","BTCUSD",1744833941046,1e-08,84424.0,84423.0,2.30308626]
["bitfinex","BTCUSD",1744833941245,1e-08,84424.0,84423.0,2.12908626]
["bitfinex","BTCUSD",1744833941451,1e-08,84424.0,84423.0,1.57293835]
["bitfinex","BTCUSD",1744833941651,0.04940001,84424.0,84423.0,0.46465835]
["bitfinex","BTCUSD",1744833942031,0.04940001,84424.0,84423.0,0.04585835]
["bitfinex","BTCUSD",1744833942168,0.04940001,84424.0,84423.0,0.03682205]
["bitfinex","BTCUSD",1744833942569,0.04940001,84424.0,84423.0,0.015]
["bitfinex","BTCUSD",1744833943131,0.01184553,84420.0,84417.0,0.01184595]
["bitfinex","BTCUSD",1744833943272,0.01184553,84420.0,84416.0,0.18584609]
["bitfinex","BTCUSD",1744833943469,0.01184553,84420.0,84418.0,0.00917563]
["bitfinex","BTCUSD",1744833943668,0.01184567,84419.0,84417.0,0.174]
["bitfinex","BTCUSD",1744833944646,0.23691629,84418.0,84417.0,0.174]
["bitfinex","BTCUSD",1744833944996,0.23691629,84418.0,84417.0,0.175]
["bitfinex","BTCUSD",1744833946298,0.23691629,84418.0,84417.0,0.174]
["bitfinex","BTCUSD",1744833946499,0.23691629,84418.0,84417.0,0.175]
["bitfinex","BTCUSD",1744833950062,0.28591629,84418.0,84417.0,0.175]
["bitfinex","BTCUSD",1744833950277,0.30045714,84418.0,84417.0,0.175]
["bitfinex","BTCUSD",1744833950479,0.30045714,84418.0,84417.0,0.001]
["bitfinex","BTCUSD",1744833950480,0.46560505,84418.0,84417.0,0.001]
["bitfinex","BTCUSD",1744833950687,0.23696963,84399.0,84398.0,0.00013601]
["bitfinex","BTCUSD",1744833950893,0.32816963,84399.0,84398.0,0.00013601]
["bitfinex","BTCUSD",1744833951506,0.34271048,84399.0,84398.0,0.00013601]
["bitfinex","BTCUSD",1744833952461,0.46215839,84399.0,84398.0,0.00013601]
["bitfinex","BTCUSD",1744833953064,0.48147561,84399.0,84398.0,0.00013601]
["bitfinex","BTCUSD",1744833953264,0.84354508,84399.0,84398.0,0.00013601]
["bitfinex","BTCUSD",1744833953481,0.84454508,84399.0,84398.0,0.00013601]
["bitfinex","BTCUSD",1744833953705,0.85629375,84399.0,84398.0,0.00013601]
["bitfinex","BTCUSD",1744833953911,0.85729375,84399.0,84398.0,0.00013601]
["bitfinex","BTCUSD",1744833954092,0.85629375,84399.0,84398.0,0.00013601]
["bitfinex","BTCUSD",1744833954308,0.83622428,84399.0,84398.0,0.00013601]
["bitfinex","BTCUSD",1744833954857,0.82794194,84399.0,84398.0,0.00013601]
["bitfinex","BTCUSD",1744833955047,0.81690706,84399.0,84398.0,0.00013601]
["bitfinex","BTCUSD",1744833956962,0.82570867,84399.0,84398.0,0.00013601]
["bitfinex","BTCUSD",1744833961992,0.73450867,84399.0,84398.0,0.00013601]
["bitfinex","BTCUSD",1744833962515,0.003,84399.0,84398.0,0.00013601]
["bitfinex","BTCUSD",1744833962668,0.003,84399.0,84398.0,0.23710845]
["bitfinex","BTCUSD",1744833962877,0.001,84399.0,84398.0,0.23710845]
["bitfinex","BTCUSD",1744833963103,0.4109,84401.0,84398.0,0.23710845]
["bitfinex","BTCUSD",1744833963104,0.4227482,84401.0,84398.0,0.01120552]
["bitfinex","BTCUSD",1744833963304,0.001,84399.0,84398.0,0.01120552]
["bitfinex","BTCUSD",1744833963760,0.01184735,84407.0,84401.0,0.0118482]
["bitfinex","BTCUSD",1744833964081,0.01184749,84406.0,84403.0,0.01184792]
["bitfinex","BTCUSD",1744833964412,0.01184749,84406.0,84398.0,0.01198463]
["bitfinex","BTCUSD",1744833964413,0.0118482,84401.0,84398.0,0.01198463]
["bitfinex","BTCUSD",1744833964612,0.248813,84401.0,84398.0,0.01198463]
["bitfinex","BTCUSD",1744833965759,0.0118482,84401.0,84398.0,0.01198463]
["bitfinex","BTCUSD",1744833965958,0.24880668,84403.0,84399.0,0.01184848]
["bitfinex","BTCUSD",1744833966394,0.24881221,84401.0,84398.0,0.01198463]
["bitfinex","BTCUSD",1744833966597,0.24881221,84401.0,84398.0,0.00013601]
["bitfinex","BTCUSD",1744833969147,0.23696908,84400.0,84398.0,0.00013601]
["bitfinex","BTCUSD",1744833969889,0.24881221,84401.0,84398.0,0.00013601]
["bitfinex","BTCUSD",1744833971213,0.0118482,84401.0,84398.0,0.00013601]
["bitfinex","BTCUSD",1744833971603,0.0118482,84401.0,84399.0,0.01109278]
["bitfinex","BTCUSD",1744833972214,0.23696682,84400.0,84399.0,0.01109278]
["bitfinex","BTCUSD",1744833973454,0.37095558,84400.0,84399.0,0.01109278]
["bitfinex","BTCUSD",1744833973667,0.35454085,84399.0,84398.0,0.00013601]
["bitfinex","BTCUSD",1744833973864,0.51958876,84399.0,84398.0,0.00013601]
["bitfinex","BTCUSD",1744833974272,0.53063669,84399.0,84398.0,0.00013601]
["bitfinex","BTCUSD",1744833974425,0.5610201,84399.0,84398.0,0.00013601]
["bitfinex","BTCUSD",1744833974839,0.9719201,84399.0,84398.0,0.00013601]
["bitfinex","BTCUSD",1744833976182,0.9749201,84399.0,84398.0,0.00013601]
["bitfinex","BTCUSD",1744833976736,0.9759201,84399.0,84398.0,0.00013601]
["bitfinex","BTCUSD",1744833978542,0.91577925,84399.0,84398.0,0.00013601]
["bitfinex","BTCUSD",1744833978963,0.5903201,84399.0,84398.0,0.00013601]
["bitfinex","BTCUSD",1744833979164,0.58203328,84399.0,84398.0,0.00013601]
["bitfinex","BTCUSD",1744833979366,0.59032527,84399.0,84398.0,0.00013601]
["bitfinex","BTCUSD",1744833979580,0.55618075,84399.0,84398.0,0.00013601]
["bitfinex","BTCUSD",1744833979954,0.55418075,84399.0,84398.0,0.00013601]
["bitfinex","BTCUSD",1744833980135,0.55718075,84399.0,84398.0,0.00013601]
["bitfinex","BTCUSD",1744833980333,0.02683284,84399.0,84398.0,0.00013601]
["bitfinex","BTCUSD",1744833981139,0.02583284,84399.0,84398.0,0.00013601]
["bitfinex","BTCUSD",1744833981488,0.02283284,84399.0,84398.0,0.00013601]
["bitfinex","BTCUSD",1744833981693,0.01129199,84399.0,84398.0,0.00013601]
["bitfinex","BTCUSD",1744833982048,0.01129199,84399.0,84398.0,0.01125529]
["bitfinex","BTCUSD",1744833982571,0.004,84399.0,84398.0,0.01125529]
["bitfinex","BTCUSD",1744833983829,0.004,84399.0,84398.0,0.19121781]
["bitfinex","BTCUSD",1744833984015,0.004,84399.0,84398.0,0.1772032]
["bitfinex","BTCUSD",1744833985270,0.001,84399.0,84398.0,0.1772032]
["bitfinex","BTCUSD",1744833985519,0.001,84399.0,84398.0,0.1812032]
["bitfinex","BTCUSD",1744833985727,0.01184637,84414.0,84410.0,0.01184693]
["bitfinex","BTCUSD",1744833986105,0.01184623,84415.0,84411.0,0.23693594]
["bitfinex","BTCUSD",1744833986285,0.01184511,84423.0,84420.0,0.01184553]
["bitfinex","BTCUSD",1744833986493,0.01184525,84422.0,84418.0,0.01184581]
["bitfinex","BTCUSD",1744833986686,0.00829284,84421.0,84418.0,0.24875932]
["bitfinex","BTCUSD",1744833986941,0.24875621,84420.0,84419.0,0.01101724]
["bitfinex","BTCUSD",1744833987464,0.24876292,84418.0,84414.0,0.01184637]
["bitfinex","BTCUSD",1744833987898,0.24876292,84418.0,84415.0,0.01101142]
["bitfinex","BTCUSD",1744833988110,0.25704905,84420.0,84415.0,0.01101142]
["bitfinex","BTCUSD",1744833988111,0.00829284,84420.0,84415.0,0.01101142]
["bitfinex","BTCUSD",1744833988353,0.00829284,84420.0,84417.0,0.01184595]
["bitfinex","BTCUSD",1744833988559,0.01184539,84421.0,84417.0,0.01184595]
["bitfinex","BTCUSD",1744833988718,0.23691068,84420.0,84418.0,0.01100561]
["bitfinex","BTCUSD",1744833989147,0.002,84420.0,84414.0,0.01184637]
["bitfinex","BTCUSD",1744833989352,0.002,84420.0,84419.0,0.02286873]
["bitfinex","BTCUSD",1744833989561,0.01184539,84421.0,84419.0,0.01103469]
["bitfinex","BTCUSD",1744833989775,0.01484553,84420.0,84417.0,0.01184595]
["bitfinex","BTCUSD",1744833989951,0.00984553,84420.0,84418.0,0.01101142]
["bitfinex","BTCUSD",1744833990156,0.01184693,84410.0,84403.0,0.01184792]
["bitfinex","BTCUSD",1744833990516,0.01184707,84409.0,84404.0,0.18444487]
["bitfinex","BTCUSD",1744833990717,0.01184735,84407.0,84404.0,0.18444487]
["bitfinex","BTCUSD",1744833992237,0.01184665,84412.0,84407.0,0.23694686]
["bitfinex","BTCUSD",1744833992238,0.01184679,84411.0,84407.0,0.23694686]
["bitfinex","BTCUSD",1744833992482,0.01454085,84417.0,84411.0,0.01184679]
["bitfinex","BTCUSD",1744833992662,0.24877684,84413.0,84408.0,0.01099395]
["bitfinex","BTCUSD",1744833992966,0.23693915,84410.0,84409.0,0.01099977]
["bitfinex","BTCUSD",1744833993289,0.24878608,84410.0,84406.0,0.01184749]
["bitfinex","BTCUSD",1744833993457,0.01184665,84412.0,84409.0,0.01099395]
["bitfinex","BTCUSD",1744833993795,0.01184665,84412.0,84406.0,0.01184749]
["bitfinex","BTCUSD",1744833993796,0.24878774,84410.0,84408.0,0.17348]
["bitfinex","BTCUSD",1744833994542,0.01184693,84410.0,84408.0,0.17348]
["bitfinex","BTCUSD",1744833994749,0.24878188,84412.0,84408.0,0.17348]
["bitfinex","BTCUSD",1744833994992,0.01184679,84411.0,84408.0,0.17348]
["bitfinex","BTCUSD",1744833996066,0.01184679,84411.0,84408.0,0.17448]
["bitfinex","BTCUSD",1744833996264,0.24878543,84411.0,84408.0,0.17448]
["bitfinex","BTCUSD",1744833998500,0.01184679,84411.0,84408.0,0.17448]
["bitfinex","BTCUSD",1744833998678,0.24877934,84413.0,84409.0,0.01184707]
["bitfinex","BTCUSD",1744833998870,0.01184665,84412.0,84409.0,0.01184707]
["bitfinex","BTCUSD",1744833999587,0.01184679,84411.0,84408.0,0.17348]
["bitfinex","BTCUSD",1744833999945,0.01184679,84411.0,84409.0,0.001]
["bitfinex","BTCUSD",1744834000310,0.01184567,84419.0,84415.0,0.01184623]
["bitfinex","BTCUSD",1744834000516,0.01184483,84425.0,84420.0,0.23690822]
["bitfinex","BTCUSD",1744834000678,0.24874991,84423.0,84418.0,0.23691629]
["bitfinex","BTCUSD",1744834000915,0.01184539,84421.0,84418.0,0.01184581]
["bitfinex","BTCUSD",1744834001114,0.01184553,84420.0,84417.0,0.01184595]
["bitfinex","BTCUSD",1744834001362,0.01184413,84430.0,84421.0,0.01184539]
["bitfinex","BTCUSD",1744834001617,0.24516665,84431.0,84421.0,0.01184539]
["bitfinex","BTCUSD",1744834001618,0.00828601,84431.0,84422.0,0.24783202]
["bitfinex","BTCUSD",1744834001828,0.01184455,84427.0,84422.0,0.24783202]
["bitfinex","BTCUSD",1744834002027,0.01184399,84431.0,84422.0,0.24783202]
["bitfinex","BTCUSD",1744834002257,0.01184455,84427.0,84422.0,0.24783202]
["bitfinex","BTCUSD",1744834002378,0.01184427,84429.0,84422.0,0.24783202]
["bitfinex","BTCUSD",1744834003023,0.00100001,84424.0,84422.0,0.24783202]
["bitfinex","BTCUSD",1744834003786,0.00100001,84424.0,84422.0,0.01092695]
["bitfinex","BTCUSD",1744834004119,0.23790062,84424.0,84423.0,0.17348]
["bitfinex","BTCUSD",1744834004316,0.23790062,84424.0,84423.0,0.1843866]
["bitfinex","BTCUSD",1744834004807,0.23790062,84424.0,84423.0,0.20624066]
["bitfinex","BTCUSD",1744834004998,0.23690062,84424.0,84423.0,0.20624066]
["bitfinex","BTCUSD",1744834005137,0.23690062,84424.0,84423.0,0.1843866]
["bitfinex","BTCUSD",1744834006009,0.23690062,84424.0,84423.0,0.20624652]
["bitfinex","BTCUSD",1744834010399,0.25144147,84424.0,84423.0,0.03276652]
["bitfinex","BTCUSD",1744834010627,0.23692191,84416.0,84415.0,0.17308]
["bitfinex","BTCUSD",1744834011873,0.01184777,84404.0,84401.0,0.0468]
["bitfinex","BTCUSD",1744834012076,0.2369584,84403.0,84402.0,0.19499833]
["bitfinex","BTCUSD",1744834012500,0.2369584,84403.0,84402.0,0.17308]
["bitfinex","BTCUSD",1744834013417,0.2369584,84403.0,84402.0,0.17508]
["bitfinex","BTCUSD",1744834014676,0.2369584,84403.0,84402.0,0.17708]
["bitfinex","BTCUSD",1744834015326,0.47571679,84439.0,84404.0,0.01184777]
["bitfinex","BTCUSD",1744834015499,0.24876659,84417.0,84408.0,0.2487915]
["bitfinex","BTCUSD",1744834015699,0.01184665,84412.0,84409.0,0.01184707]
["bitfinex","BTCUSD",1744834015904,0.01184679,84411.0,84408.0,0.01184721]
["bitfinex","BTCUSD",1744834016638,0.01184679,84411.0,84409.0,0.01092247]
["bitfinex","BTCUSD",1744834017022,0.24878438,84411.0,84409.0,0.01092247]
["bitfinex","BTCUSD",1744834017362,0.24880294,84405.0,84402.0,0.17308]
["bitfinex","BTCUSD",1744834017740,0.24880294,84405.0,84404.0,0.001]
["bitfinex","BTCUSD",1744834017940,0.01184763,84405.0,84404.0,0.001]
["bitfinex","BTCUSD",1744834018120,0.24879472,84407.0,84402.0,0.18492806]
["bitfinex","BTCUSD",1744834018329,0.01184749,84406.0,84402.0,0.18492806]
["bitfinex","BTCUSD",1744834019142,0.01184749,84406.0,84402.0,0.18692806]
["bitfinex","BTCUSD",1744834019345,0.2487999,84406.0,84402.0,0.18692806]
["bitfinex","BTCUSD",1744834019675,0.2487999,84406.0,84402.0,0.18892806]
["bitfinex","BTCUSD",1744834020421,0.01184749,84406.0,84402.0,0.18892806]
["bitfinex","BTCUSD",1744834020623,0.01184735,84407.0,84403.0,0.24880632]
["bitfinex","BTCUSD",1744834021445,0.01184735,84407.0,84404.0,0.01184777]
["bitfinex","BTCUSD",1744834021897,0.23693875,84410.0,84406.0,0.01184749]
["bitfinex","BTCUSD",1744834022069,0.01184679,84411.0,84407.0,0.01184735]
["bitfinex","BTCUSD",1744834022274,0.01184693,84410.0,84407.0,0.01184735]
["bitfinex","BTCUSD",1744834022585,0.01184721,84408.0,84404.0,0.01184777]
["bitfinex","BTCUSD",1744834022990,0.01184721,84408.0,84405.0,0.24880018]
["bitfinex","BTCUSD",1744834023332,0.01184721,84408.0,84406.0,0.02191899]
["bitfinex","BTCUSD",1744834023902,0.01184721,84408.0,84407.0,0.02191899]
["bitfinex","BTCUSD",1744834024511,0.23694155,84409.0,84407.0,0.02191899]
["bitfinex","BTCUSD",1744834024960,0.23694155,84409.0,84408.0,0.02191899]
["bitfinex","BTCUSD",1744834026358,0.01184693,84410.0,84408.0,0.02191899]
["bitfinex","BTCUSD",1744834026499,0.23694155,84409.0,84408.0,0.02191899]
["bitfinex","BTCUSD",1744834026702,0.01184693,84410.0,84408.0,0.02191899]
["bitfinex","BTCUSD",1744834026896,0.01184665,84412.0,84408.0,0.02191899]
["bitfinex","BTCUSD",1744834027157,1e-08,84424.0,84418.0,0.01184581]
["bitfinex","BTCUSD",1744834027370,0.24874922,84423.0,84419.0,0.01184567]
["bitfinex","BTCUSD",1744834027576,1e-08,84424.0,84422.0,0.23690269]
["bitfinex","BTCUSD",1744834028011,1e-08,84424.0,84423.0,0.19503899]
["bitfinex","BTCUSD",1744834028364,0.00100001,84424.0,84423.0,0.19503899]
["bitfinex","BTCUSD",1744834028746,1e-08,84424.0,84423.0,0.19503899]
["bitfinex","BTCUSD",1744834029593,0.00100001,84424.0,84423.0,0.19503899]
["bitfinex","BTCUSD",1744834031872,0.00100001,84424.0,84423.0,0.20606159]
["bitfinex","BTCUSD",1744834038752,0.01554086,84424.0,84423.0,0.20606159]
["bitfinex","BTCUSD",1744834039333,0.01554086,84424.0,84423.0,0.1841426]
["bitfinex","BTCUSD",1744834047024,0.01554086,84424.0,84423.0,0.0110226]
["bitfinex","BTCUSD",1744834047374,0.01184637,84414.0,84411.0,0.18456679]
["bitfinex","BTCUSD",1744834047602,0.01184637,84414.0,84411.0,0.42150255]
["bitfinex","BTCUSD",1744834047916,0.01184637,84414.0,84412.0,0.01092886]
["bitfinex","BTCUSD",1744834048135,0.01184637,84414.0,84412.0,0.03284871]
["bitfinex","BTCUSD",1744834048300,0.01184637,84414.0,84413.0,0.02191985]
["bitfinex","BTCUSD",1744834048622,0.01184637,84414.0,84413.0,0.03286411]
["bitfinex","BTCUSD",1744834048781,0.00100001,84424.0,84421.0,0.01184539]
["bitfinex","BTCUSD",1744834048966,0.00100001,84424.0,84422.0,0.02191985]
["bitfinex","BTCUSD",1744834049166,0.00100001,84424.0,84422.0,0.26982718]
["bitfinex","BTCUSD",1744834049366,1e-08,84424.0,84422.0,0.26982718]
["bitfinex","BTCUSD",1744834049572,1e-08,84424.0,84423.0,0.02191985]
["bitfinex","BTCUSD",1744834049768,1e-08,84424.0,84423.0,0.03292812]
["bitfinex","BTCUSD",1744834050335,0.00100001,84424.0,84423.0,0.03292812]
["bitfinex","BTCUSD",1744834050649,0.23789946,84424.0,84423.0,0.03292812]
["bitfinex","BTCUSD",1744834050847,0.00200001,84424.0,84423.0,0.03292812]
["bitfinex","BTCUSD",1744834052053,0.23889946,84424.0,84423.0,0.03292812]
["bitfinex","BTCUSD",1744834052229,0.00200001,84424.0,84423.0,0.03292812]
["bitfinex","BTCUSD",1744834052769,0.23889946,84424.0,84423.0,0.03292812]
["bitfinex","BTCUSD",1744834053777,0.00200001,84424.0,84423.0,0.03292812]
["bitfinex","BTCUSD",1744834053977,0.23889946,84424.0,84423.0,0.03292812]
["bitfinex","BTCUSD",1744834055454,0.23889946,84424.0,84423.0,0.02191985]
["bitfinex","BTCUSD",1744834055856,0.23889946,84424.0,84423.0,0.03292812]
["bitfinex","BTCUSD",1744834056065,0.23889946,84424.0,84423.0,0.02191985]
["bitfinex","BTCUSD",1744834056579,0.23889946,84424.0,84423.0,0.03292812]
["bitfinex","BTCUSD",1744834059594,0.23889946,84424.0,84423.0,0.03292812]
["bitfinex","BTCUSD",1744834064527,0.25344031,84424.0,84423.0,0.01100827]
["bitfinex","BTCUSD",1744834064726,0.23693033,84413.0,84412.0,0.17272]
["bitfinex","BTCUSD",1744834067411,0.23693033,84413.0,84412.0,0.17272]
["bitfinex","BTCUSD",1744834067805,0.23693033,84413.0,84412.0,0.17372]
["bitfinex","BTCUSD",1744834069066,0.23692958,84414.0,84412.0,0.17372]
["bitfinex","BTCUSD",1744834069864,0.23692958,84414.0,84413.0,0.02191741]
["bitfinex","BTCUSD",1744834070424,0.23692958,84414.0,84412.0,0.17372]
["bitfinex","BTCUSD",1744834070624,0.23692958,84414.0,84412.0,0.17272]
["bitfinex","BTCUSD",1744834071122,0.23692958,84414.0,84413.0,0.001]
["bitfinex","BTCUSD",1744834071526,0.23692958,84414.0,84412.0,0.17272]
["bitfinex","BTCUSD",1744834072899,0.23692958,84414.0,84412.0,0.17372]
["bitfinex","BTCUSD",1744834074594,0.13398876,84413.0,84412.0,0.001]
["bitfinex","BTCUSD",1744834074954,0.47398876,84413.0,84412.0,0.001]
["bitfinex","BTCUSD",1744834075192,0.01166899,84401.0,84398.0,0.00013601]
["bitfinex","BTCUSD",1744834076011,0.23696682,84400.0,84398.0,0.00013601]
["bitfinex","BTCUSD",1744834076480,0.23696682,84400.0,84398.0,0.00213601]
["bitfinex","BTCUSD",1744834077183,0.23696682,84400.0,84398.0,0.00413601]
["bitfinex","BTCUSD",1744834077663,0.23696682,84400.0,84398.0,0.00213601]
["bitfinex","BTCUSD",1744834078687,0.13398876,84399.0,84398.0,0.00213601]
["bitfinex","BTCUSD",1744834079188,0.13398876,84399.0,84398.0,0.00413601]
["bitfinex","BTCUSD",1744834079433,0.47398876,84399.0,84398.0,0.00013601]
["bitfinex","BTCUSD",1744834079898,0.68923667,84399.0,84398.0,0.00013601]
["bitfinex","BTCUSD",1744834080134,0.56978876,84399.0,84398.0,0.00013601]
["bitfinex","BTCUSD",1744834080335,0.57178876,84399.0,84398.0,0.00013601]
["bitfinex","BTCUSD",1744834080611,0.57278876,84399.0,84398.0,0.00013601]
["bitfinex","BTCUSD",1744834080838,0.57078876,84399.0,84398.0,0.00013601]
["bitfinex","BTCUSD",1744834081079,0.57178876,84399.0,84398.0,0.00013601]
["bitfinex","BTCUSD",1744834081551,0.57278876,84399.0,84398.0,0.00013601]
["bitfinex","BTCUSD",1744834081787,0.59491046,84399.0,84398.0,0.00013601]
["bitfinex","BTCUSD",1744834082795,0.52498876,84399.0,84398.0,0.00013601]
["bitfinex","BTCUSD",1744834083645,0.47698876,84399.0,84398.0,0.00013601]
["bitfinex","BTCUSD",1744834084114,0.003,84399.0,84398.0,0.23710845]
["bitfinex","BTCUSD",1744834084350,0.23996963,84399.0,84398.0,0.01328374]
["bitfinex","BTCUSD",1744834085481,0.23796963,84399.0,84398.0,0.01328374]
["bitfinex","BTCUSD",1744834085710,0.23896963,84399.0,84398.0,0.01328374]
["bitfinex","BTCUSD",1744834085954,0.23796963,84399.0,84398.0,0.01328374]
["bitfinex","BTCUSD",1744834086380,0.23896963,84399.0,84398.0,0.01328374]
["bitfinex","BTCUSD",1744834087060,0.002,84399.0,84398.0,0.01328374]
["bitfinex","BTCUSD",1744834087443,0.23896963,84399.0,84398.0,0.01328374]
["bitfinex","BTCUSD",1744834087641,0.002,84399.0,84398.0,0.01328374]
["bitfinex","BTCUSD",1744834088239,0.23896963,84399.0,84398.0,0.01328374]
["bitfinex","BTCUSD",1744834088597,0.23896963,84399.0,84398.0,0.00013601]
["bitfinex","BTCUSD",1744834089812,0.002,84399.0,84398.0,0.00013601]
["bitfinex","BTCUSD",1744834090232,0.002,84399.0,84398.0,0.25024162]
["bitfinex","BTCUSD",1744834090442,0.002,84399.0,84398.0,0.29914162]
["bitfinex","BTCUSD",1744834092099,0.011393,84409.0,84407.0,0.23694586]
["bitfinex","BTCUSD",1744834092308,0.011393,84409.0,84408.0,0.01313318]
["bitfinex","BTCUSD",1744834092525,0.34,84411.0,84408.0,0.01313318]
["bitfinex","BTCUSD",1744834092725,0.35184679,84411.0,84409.0,0.01314482]
["bitfinex","BTCUSD",1744834092839,0.34,84411.0,84409.0,0.01314482]
["bitfinex","BTCUSD",1744834093042,0.35184679,84411.0,84407.0,0.23694586]
["bitfinex","BTCUSD",1744834093264,0.34,84411.0,84410.0,0.01314482]
["bitfinex","BTCUSD",1744834093468,0.35184679,84411.0,84407.0,0.23694586]
["bitfinex","BTCUSD",1744834093673,0.34,84411.0,84408.0,0.01314482]
["bitfinex","BTCUSD",1744834093935,0.34,84411.0,84408.0,0.25008725]
["bitfinex","BTCUSD",1744834094120,0.342,84411.0,84408.0,0.25008725]
["bitfinex","BTCUSD",1744834095048,0.35345018,84411.0,84408.0,0.01314482]
["bitfinex","BTCUSD",1744834095192,0.36429697,84411.0,84408.0,0.01314482]
["bitfinex","BTCUSD",1744834095590,0.36529697,84411.0,84408.0,0.01314482]
["bitfinex","BTCUSD",1744834096037,0.36829697,84411.0,84408.0,0.01314482]
["bitfinex","BTCUSD",1744834096470,0.23693875,84410.0,84408.0,0.01314482]
["bitfinex","BTCUSD",1744834096712,0.0118482,84401.0,84398.0,0.00013601]
["bitfinex","BTCUSD",1744834096895,0.01184806,84402.0,84399.0,0.01308707]
["bitfinex","BTCUSD",1744834097105,0.01184777,84404.0,84399.0,0.01308707]
["bitfinex","BTCUSD",1744834097542,0.01184806,84402.0,84399.0,0.01308707]
["bitfinex","BTCUSD",1744834097967,0.23696401,84401.0,84399.0,0.01308707]
["bitfinex","BTCUSD",1744834098344,0.24881221,84401.0,84398.0,0.00013601]
["bitfinex","BTCUSD",1744834098546,0.24881221,84401.0,84399.0,0.01309289]
["bitfinex","BTCUSD",1744834099086,0.25081221,84401.0,84399.0,0.01309289]
["bitfinex","BTCUSD",1744834099749,0.0138482,84401.0,84399.0,0.01309289]
["bitfinex","BTCUSD",1744834099927,0.23696682,84400.0,84399.0,0.01309289]
["bitfinex","BTCUSD",1744834100518,0.002,84401.0,84399.0,0.01309289]
["bitfinex","BTCUSD",1744834100709,0.23896499,84401.0,84399.0,0.01309289]
["bitfinex","BTCUSD",1744834101724,0.23696499,84401.0,84399.0,0.01309289]
["bitfinex","BTCUSD",1744834102088,0.002,84400.0,84399.0,0.01309289]
["bitfinex","BTCUSD",1744834102327,0.23696499,84401.0,84399.0,0.01309289]
["bitfinex","BTCUSD",1744834102630,0.23896499,84401.0,84399.0,0.01309289]
["bitfinex","BTCUSD",1744834102835,0.23696499,84401.0,84399.0,0.01309289]
["bitfinex","BTCUSD",1744834103138,0.002,84400.0,84399.0,0.01309289]
["bitfinex","BTCUSD",1744834103482,0.23696499,84401.0,84399.0,0.01309289]
["bitfinex","BTCUSD",1744834103964,0.23896499,84401.0,84399.0,0.01309289]
["bitfinex","BTCUSD",1744834104166,0.002,84401.0,84399.0,0.01309289]
["bitfinex","BTCUSD",1744834105129,0.01184806,84402.0,84399.0,0.01309289]
["bitfinex","BTCUSD",1744834105489,0.002,84400.0,84399.0,0.01309289]
["bitfinex","BTCUSD",1744834106209,0.01184806,84402.0,84399.0,0.01309289]
["bitfinex","BTCUSD",1744834106585,0.002,84400.0,84399.0,0.01309289]
["bitfinex","BTCUSD",1744834108313,0.23696638,84401.0,84399.0,0.01309289]
["bitfinex","BTCUSD",1744834108815,0.01454085,84400.0,84399.0,0.01309289]
["bitfinex","BTCUSD",1744834108956,0.15614677,84400.0,84399.0,0.01309289]
["bitfinex","BTCUSD",1744834109159,0.25151048,84399.0,84398.0,0.00013601]
["bitfinex","BTCUSD",1744834109405,0.37095839,84399.0,84398.0,0.00013601]
["bitfinex","BTCUSD",1744834109619,0.3931164,84399.0,84398.0,0.00013601]
["bitfinex","BTCUSD",1744834110177,0.7351164,84399.0,84398.0,0.00013601]
["bitfinex","BTCUSD",1744834111444,0.7331164,84399.0,84398.0,0.00013601]
["bitfinex","BTCUSD",1744834111809,0.7351164,84399.0,84398.0,0.00013601]
["bitfinex","BTCUSD",1744834112611,0.7361164,84399.0,84398.0,0.00013601]
["bitfinex","BTCUSD",1744834113524,0.74719671,84399.0,84398.0,0.00013601]
["bitfinex","BTCUSD",1744834114672,0.7361164,84399.0,84398.0,0.00013601]
["bitfinex","BTCUSD",1744834117675,0.5769949,84390.0,84389.0,0.0008422]
["bitfinex","BTCUSD",1744834117880,0.71098366,84390.0,84389.0,0.00129731]
["bitfinex","BTCUSD",1744834118086,0.74421963,84390.0,84389.0,0.00129731]
["bitfinex","BTCUSD",1744834118912,0.74621963,84390.0,84389.0,0.00129731]
["bitfinex","BTCUSD",1744834120508,0.79371963,84390.0,84389.0,0.00129731]
["bitfinex","BTCUSD",1744834120721,0.79471963,84390.0,84389.0,0.00129731]
["bitfinex","BTCUSD",1744834121065,1.20461963,84390.0,84389.0,0.00129731]
["bitfinex","BTCUSD",1744834121361,1.20761963,84390.0,84389.0,0.00129731]
["bitfinex","BTCUSD",1744834121567,1.20561963,84390.0,84389.0,0.00129731]
["bitfinex","BTCUSD",1744834121706,1.20861963,84390.0,84389.0,0.00129731]
["bitfinex","BTCUSD",1744834121940,1.27366434,84390.0,84389.0,0.00129731]
["bitfinex","BTCUSD",1744834122154,1.20561963,84390.0,84389.0,0.00129731]
["bitfinex","BTCUSD",1744834122357,1.20961963,84390.0,84389.0,0.00129731]
["bitfinex","BTCUSD",1744834122770,1.21261963,84390.0,84389.0,0.00129731]
["bitfinex","BTCUSD",1744834123192,1.21261963,84390.0,84389.0,1e-08]
["bitfinex","BTCUSD",1744834123392,0.35454085,84386.0,84385.0,0.0003877]
["bitfinex","BTCUSD",1744834123619,0.49614677,84386.0,84385.0,0.0003877]
["bitfinex","BTCUSD",1744834124197,0.48160592,84386.0,84385.0,0.0003877]
["bitfinex","BTCUSD",1744834124398,0.49268388,84386.0,84385.0,0.0003877]
["bitfinex","BTCUSD",1744834124607,0.50722473,84386.0,84385.0,0.0003877]
["bitfinex","BTCUSD",1744834125562,0.49368388,84386.0,84385.0,0.0003877]
["bitfinex","BTCUSD",1744834126037,0.49614677,84386.0,84385.0,0.0003877]
["bitfinex","BTCUSD",1744834126466,0.49814677,84386.0,84385.0,0.0003877]
["bitfinex","BTCUSD",1744834126687,0.47598876,84386.0,84385.0,0.0003877]
["bitfinex","BTCUSD",1744834127064,0.01654085,84386.0,84385.0,0.0003877]
["bitfinex","BTCUSD",1744834127238,0.38065903,84386.0,84385.0,0.0003877]
["bitfinex","BTCUSD",1744834127768,0.37665903,84386.0,84385.0,0.0003877]
["bitfinex","BTCUSD",1744834128110,0.37765903,84386.0,84385.0,0.0003877]
["bitfinex","BTCUSD",1744834128688,0.37665903,84386.0,84385.0,0.0003877]
["bitfinex","BTCUSD",1744834130299,0.04771988,84386.0,84385.0,0.0003877]
["bitfinex","BTCUSD",1744834130690,0.03317903,84386.0,84385.0,0.0003877]
["bitfinex","BTCUSD",1744834130885,0.01106085,84386.0,84385.0,0.0455877]
["bitfinex","BTCUSD",1744834131091,0.01454085,84387.0,84385.0,0.05893601]
["bitfinex","BTCUSD",1744834131888,0.23700389,84387.0,84385.0,0.05893601]
["bitfinex","BTCUSD",1744834132089,0.0004552,84390.0,84389.0,0.0465]
["bitfinex","BTCUSD",1744834132507,0.0004552,84390.0,84389.0,0.05979589]
["bitfinex","BTCUSD",1744834133390,0.0004552,84390.0,84389.0,0.10669589]
["bitfinex","BTCUSD",1744834133803,0.0014552,84390.0,84389.0,0.10669589]
["bitfinex","BTCUSD",1744834134001,0.0024552,84390.0,84389.0,0.10669589]
["bitfinex","BTCUSD",1744834134206,0.0014552,84390.0,84389.0,0.10669589]
["bitfinex","BTCUSD",1744834134496,0.0004552,84390.0,84389.0,0.10669589]
["bitfinex","BTCUSD",1744834134652,0.0004552,84390.0,84389.0,0.11169589]
["bitfinex","BTCUSD",1744834134835,0.0004552,84390.0,84389.0,0.10869589]
["bitfinex","BTCUSD",1744834135237,0.0004552,84390.0,84389.0,0.10969589]
["bitfinex","BTCUSD",1744834135584,0.0004552,84390.0,84389.0,0.11169589]
["bitfinex","BTCUSD",1744834137779,0.2374501,84390.0,84389.0,0.11169589]
["bitfinex","BTCUSD",1744834138701,0.0004552,84390.0,84389.0,0.11169589]
["bitfinex","BTCUSD",1744834141351,0.0004552,84390.0,84389.0,0.10969589]
["bitfinex","BTCUSD",1744834141565,0.0004552,84390.0,84389.0,0.10669589]
["bitfinex","BTCUSD",1744834141778,0.0004552,84390.0,84389.0,0.10769589]
["bitfinex","BTCUSD",1744834142065,0.0004552,84390.0,84389.0,0.10969589]
["bitfinex","BTCUSD",1744834144382,0.0004552,84390.0,84389.0,0.10669589]
["bitfinex","BTCUSD",1744834144601,0.0004552,84390.0,84389.0,0.10969589]
["bitfinex","BTCUSD",1744834146335,0.0004552,84390.0,84389.0,0.3466936]
["bitfinex","BTCUSD",1744834148604,0.0004552,84390.0,84389.0,0.3466936]
["bitfinex","BTCUSD",1744834157643,0.0004552,84390.0,84389.0,0.10969589]
["bitfinex","BTCUSD",1744834157772,0.2374501,84390.0,84389.0,0.01629589]
["bitfinex","BTCUSD",1744834157976,0.25199095,84390.0,84389.0,0.01629589]
["bitfinex","BTCUSD",1744834158184,0.37143886,84390.0,84389.0,0.003]
["bitfinex","BTCUSD",1744834158369,0.41923886,84390.0,84389.0,0.003]
["bitfinex","BTCUSD",1744834158812,0.44141919,84390.0,84389.0,0.003]
["bitfinex","BTCUSD",1744834159133,0.45250969,84390.0,84389.0,0.002]
["bitfinex","BTCUSD",1744834159338,0.45250969,84390.0,84385.0,0.0003877]
["bitfinex","BTCUSD",1744834159339,0.25154698,84386.0,84385.0,0.0003877]
["bitfinex","BTCUSD",1744834159499,0.37099489,84386.0,84385.0,0.0003877]
["bitfinex","BTCUSD",1744834159720,0.39317522,84386.0,84385.0,0.0003877]
["bitfinex","BTCUSD",1744834160065,0.40426572,84386.0,84385.0,0.0003877]
["bitfinex","BTCUSD",1744834161128,0.40526572,84386.0,84385.0,0.0003877]
["bitfinex","BTCUSD",1744834161903,0.40626572,84386.0,84385.0,0.0003877]
["bitfinex","BTCUSD",1744834164898,0.50256572,84386.0,84385.0,0.0003877]
["bitfinex","BTCUSD",1744834168771,0.45456572,84386.0,84385.0,0.0003877]
["bitfinex","BTCUSD",1744834172121,0.45456572,84386.0,84385.0,0.0003877]
["bitfinex","BTCUSD",1744834174330,0.79456572,84386.0,84385.0,0.0003877]
["bitfinex","BTCUSD",1744834175525,0.79256572,84386.0,84385.0,0.0003877]
["bitfinex","BTCUSD",1744834175841,0.5915526,84384.0,84383.0,0.0008422]
["bitfinex","BTCUSD",1744834175976,1.19018084,84384.0,84383.0,0.0008422]
["bitfinex","BTCUSD",1744834176419,1.14408084,84384.0,84383.0,0.0008422]
["bitfinex","BTCUSD",1744834177092,1.16017134,84384.0,84383.0,0.0008422]
["bitfinex","BTCUSD",1744834178125,1.15517134,84384.0,84383.0,0.0008422]
["bitfinex","BTCUSD",1744834178530,1.16017134,84384.0,84383.0,0.0008422]
["bitfinex","BTCUSD",1744834178987,1.16317134,84384.0,84383.0,0.0008422]
["bitfinex","BTCUSD",1744834179238,1.15817134,84384.0,84383.0,0.0008422]
["bitfinex","BTCUSD",1744834179666,1.16217134,84384.0,84383.0,0.0008422]
["bitfinex","BTCUSD",1744834180086,1.16517134,84384.0,84383.0,0.0008422]
["bitfinex","BTCUSD",1744834191232,1.16217134,84384.0,84383.0,0.0008422]
["bitfinex","BTCUSD",1744834191419,1.14063049,84384.0,84383.0,0.0008422]
["bitfinex","BTCUSD",1744834191628,1.15717134,84384.0,84383.0,0.0008422]
["bitfinex","BTCUSD",1744834191827,1.16017134,84384.0,84383.0,0.0008422]
["bitfinex","BTCUSD",1744834192005,0.74727134,84384.0,84383.0,0.0008422]
["bitfinex","BTCUSD",1744834192205,0.73718084,84384.0,84383.0,0.0008422]
["bitfinex","BTCUSD",1744834192381,0.73518084,84384.0,84383.0,0.0008422]
["bitfinex","BTCUSD",1744834192585,0.73418084,84384.0,84383.0,0.0008422]
["bitfinex","BTCUSD",1744834192822,0.73618084,84384.0,84383.0,0.0008422]
["bitfinex","BTCUSD",1744834202995,0.71400051,84384.0,84383.0,0.0008422]
["bitfinex","BTCUSD",1744834203624,0.58001175,84384.0,84383.0,0.0491422]
["bitfinex","BTCUSD",1744834204021,0.24001175,84384.0,84383.0,0.0491422]
["bitfinex","BTCUSD",1744834204729,0.23701175,84384.0,84383.0,0.0491422]
["bitfinex","BTCUSD",1744834204961,0.23701175,84384.0,84383.0,0.0501422]
["bitfinex","BTCUSD",1744834205365,0.24930059,84390.0,84383.0,0.0491422]
["bitfinex","BTCUSD",1744834205587,0.23701161,84385.0,84383.0,0.0491422]
["bitfinex","BTCUSD",1744834205804,0.23701161,84385.0,84384.0,0.01332048]
["bitfinex","BTCUSD",1744834205990,0.01185002,84388.0,84383.0,0.0501422]
["bitfinex","BTCUSD",1744834206196,0.01185016,84387.0,84384.0,0.01185058]
["bitfinex","BTCUSD",1744834206418,0.23700613,84386.0,84384.0,0.01330883]
["bitfinex","BTCUSD",1744834206586,0.01230494,84390.0,84385.0,0.01185044]
["bitfinex","BTCUSD",1744834206787,0.0004552,84390.0,84387.0,0.01185016]
["bitfinex","BTCUSD",1744834206971,0.24884759,84389.0,84386.0,0.05992048]
["bitfinex","BTCUSD",1744834207173,0.01230494,84390.0,84387.0,0.01185016]
["bitfinex","BTCUSD",1744834207370,0.01230494,84390.0,84387.0,0.01328554]
["bitfinex","BTCUSD",1744834207572,0.01184988,84389.0,84386.0,0.0466]
["bitfinex","BTCUSD",1744834207845,0.0004552,84390.0,84389.0,0.0466]
["bitfinex","BTCUSD",1744834208020,0.0004552,84390.0,84389.0,0.0929]
["bitfinex","BTCUSD",1744834208218,0.0004552,84390.0,84389.0,0.10608657]
["bitfinex","BTCUSD",1744834209274,0.0004552,84390.0,84389.0,0.34308428]
["bitfinex","BTCUSD",1744834215672,0.0004552,84390.0,84389.0,0.10608657]
["bitfinex","BTCUSD",1744834216053,0.0004552,84390.0,84389.0,0.01318657]
["bitfinex","BTCUSD",1744834216252,0.01454085,84385.0,84381.0,0.0475]
["bitfinex","BTCUSD",1744834216483,0.25154979,84385.0,84374.0,0.0008428]
["bitfinex","BTCUSD",1744834218013,0.23700894,84385.0,84374.0,0.0008428]
["bitfinex","BTCUSD",1744834220091,0.13398876,84384.0,84374.0,0.0008428]
["bitfinex","BTCUSD",1744834221578,0.11944791,84384.0,84374.0,0.0008428]
["bitfinex","BTCUSD",1744834221746,0.13598876,84384.0,84374.0,0.0008428]
["bitfinex","BTCUSD",1744834223089,0.13798876,84384.0,84374.0,0.0008428]
["bitfinex","BTCUSD",1744834223507,0.13598876,84384.0,84374.0,0.0008428]
["bitfinex","BTCUSD",1744834223710,0.13398876,84384.0,84374.0,0.0008428]
["bitfinex","BTCUSD",1744834223917,0.13598876,84384.0,84374.0,0.0008428]
["bitfinex","BTCUSD",1744834224130,0.13798876,84384.0,84374.0,0.0008428]
["bitfinex","BTCUSD",1744834226347,0.13598876,84384.0,84374.0,0.0008428]
["bitfinex","BTCUSD",1744834226523,0.13398876,84384.0,84374.0,0.0008428]
["bitfinex","BTCUSD",1744834226727,0.13498876,84384.0,84374.0,0.0008428]
["bitfinex","BTCUSD",1744834226904,0.13698876,84384.0,84374.0,0.0008428]
["bitfinex","BTCUSD",1744834227694,0.25156665,84379.0,84374.0,0.0008428]
["bitfinex","BTCUSD",1744834227934,0.37101456,84379.0,84374.0,0.0008428]
["bitfinex","BTCUSD",1744834229152,0.37201456,84379.0,84374.0,0.0008428]
["bitfinex","BTCUSD",1744834232170,0.37201456,84379.0,84378.0,0.0008428]
["bitfinex","BTCUSD",1744834236004,0.71201456,84379.0,84378.0,1e-08]
["bitfinex","BTCUSD",1744834236139,0.59157788,84375.0,84374.0,0.0008428]
["bitfinex","BTCUSD",1744834236334,0.71102579,84375.0,84374.0,1e-08]
["bitfinex","BTCUSD",1744834236609,0.71102579,84375.0,84364.0,1e-08]
["bitfinex","BTCUSD",1744834236610,0.35454085,84365.0,84364.0,1e-08]
["bitfinex","BTCUSD",1744834236768,0.47398876,84365.0,84364.0,1e-08]
["bitfinex","BTCUSD",1744834239259,0.47598876,84365.0,84364.0,1e-08]
["bitfinex","BTCUSD",1744834239632,0.47798876,84365.0,84364.0,1e-08]
["bitfinex","BTCUSD",1744834239829,0.47398876,84365.0,84364.0,1e-08]
["bitfinex","BTCUSD",1744834240002,0.47598876,84365.0,84364.0,1e-08]
["bitfinex","BTCUSD",1744834241139,0.47798876,84365.0,84364.0,1e-08]
["bitfinex","BTCUSD",1744834247712,0.47598876,84365.0,84364.0,1e-08]
["bitfinex","BTCUSD",1744834248396,0.47498876,84365.0,84364.0,1e-08]
["bitfinex","BTCUSD",1744834248818,0.47598876,84365.0,84364.0,1e-08]
["bitfinex","BTCUSD",1744834250317,0.002,84365.0,84364.0,1e-08]
["bitfinex","BTCUSD",1744834250535,0.002,84365.0,84364.0,0.04790001]
["bitfinex","BTCUSD",1744834251190,0.002,84365.0,84364.0,0.0612395]
["bitfinex","BTCUSD",1744834251374,0.002,84365.0,84364.0,0.04790001]
["bitfinex","BTCUSD",1744834251577,0.001,84365.0,84364.0,0.04790001]
["bitfinex","BTCUSD",1744834252149,0.23706363,84366.0,84364.0,0.04790001]
["bitfinex","BTCUSD",1744834257588,0.23706363,84366.0,84365.0,0.01338682]
["bitfinex","BTCUSD",1744834258014,0.23706363,84366.0,84364.0,0.04790001]
["bitfinex","BTCUSD",1744834260775,0.01185269,84369.0,84366.0,0.048]
["bitfinex","BTCUSD",1744834260984,0.2489086,84369.0,84366.0,0.048]
["bitfinex","BTCUSD",1744834261238,0.2489086,84369.0,84367.0,0.01330238]
["bitfinex","BTCUSD",1744834262141,0.01185199,84374.0,84367.0,0.02515535]
["bitfinex","BTCUSD",1744834262380,0.23701936,84382.0,84375.0,0.0459]
["bitfinex","BTCUSD",1744834262639,0.0118503,84386.0,84381.0,0.011851]
["bitfinex","BTCUSD",1744834262837,0.23701456,84383.0,84380.0,0.0459]
["bitfinex","BTCUSD",1744834263168,0.23701767,84382.0,84380.0,0.0459]
["bitfinex","BTCUSD",1744834264324,0.23701767,84382.0,84380.0,0.0489]
["bitfinex","BTCUSD",1744834264948,0.23701767,84382.0,84380.0,0.003]
["bitfinex","BTCUSD",1744834272762,0.01185058,84384.0,84381.0,0.0458]
["bitfinex","BTCUSD",1744834273086,0.01185044,84385.0,84382.0,0.03506722]
["bitfinex","BTCUSD",1744834273258,0.0118503,84386.0,84383.0,0.0494]
["bitfinex","BTCUSD",1744834273430,0.23700894,84385.0,84384.0,0.01323969]
["bitfinex","BTCUSD",1744834273814,0.23700894,84385.0,84384.0,0.03507887]
["bitfinex","BTCUSD",1744834274227,0.23700894,84385.0,84384.0,0.02183918]
["bitfinex","BTCUSD",1744834277486,0.23700894,84385.0,84384.0,0.03507887]
["bitfinex","BTCUSD",1744834279017,0.23700894,84385.0,84384.0,0.02183918]
["bitfinex","BTCUSD",1744834280433,0.01184946,84392.0,84385.0,0.01185044]
["bitfinex","BTCUSD",1744834280655,0.24885565,84387.0,84383.0,0.0494]
["bitfinex","BTCUSD",1744834280774,0.24885565,84387.0,84386.0,0.01321059]
["bitfinex","BTCUSD",1744834280973,0.23701175,84384.0,84383.0,0.0494]
["bitfinex","BTCUSD",1744834281381,0.23701175,84384.0,84383.0,0.0625873]
["bitfinex","BTCUSD",1744834281813,0.23701175,84384.0,84383.0,0.08440585]
["bitfinex","BTCUSD",1744834283247,0.23701175,84384.0,84383.0,0.08640585]
["bitfinex","BTCUSD",1744834283404,0.23701175,84384.0,84383.0,0.08840585]
["bitfinex","BTCUSD",1744834290681,0.23701175,84384.0,84383.0,0.03900585]
["bitfinex","BTCUSD",1744834291220,0.23701175,84384.0,84383.0,0.0171873]
["bitfinex","BTCUSD",1744834291656,0.23701175,84384.0,84383.0,0.0151873]
["bitfinex","BTCUSD",1744834293284,0.42060051,84384.0,84383.0,0.0151873]
["bitfinex","BTCUSD",1744834293460,0.42060051,84384.0,84383.0,0.0131873]
["bitfinex","BTCUSD",1744834293758,0.2370567,84368.0,84367.0,0.16904]
["bitfinex","BTCUSD",1744834294211,0.2370567,84368.0,84367.0,0.0131454]
["bitfinex","BTCUSD",1744834294576,0.23706513,84365.0,84356.0,0.4188]
["bitfinex","BTCUSD",1744834294747,0.23706513,84365.0,84355.0,0.048243]
["bitfinex","BTCUSD",1744834296006,0.23706513,84365.0,84364.0,0.00100001]
["bitfinex","BTCUSD",1744834297203,0.23706513,84365.0,84364.0,0.00200001]
["bitfinex","BTCUSD",1744834306995,0.37105389,84365.0,84364.0,0.00200001]
["bitfinex","BTCUSD",1744834307421,0.789157,84365.0,84364.0,1e-08]
["bitfinex","BTCUSD",1744834307956,0.789157,84365.0,84355.0,0.000843]
["bitfinex","BTCUSD",1744834307957,0.59163127,84356.0,84355.0,0.000843]
["bitfinex","BTCUSD",1744834308164,0.71107918,84356.0,84355.0,0.000843]
["bitfinex","BTCUSD",1744834309161,0.71107918,84356.0,84355.0,0.00097902]
["bitfinex","BTCUSD",1744834310104,0.57710729,84350.0,84349.0,0.0008432]
["bitfinex","BTCUSD",1744834310303,0.7457552,84350.0,84349.0,0.0008432]
["bitfinex","BTCUSD",1744834311554,0.7477552,84350.0,84349.0,0.0008432]
["bitfinex","BTCUSD",1744834311948,0.7487552,84350.0,84349.0,0.0008432]
["bitfinex","BTCUSD",1744834314854,0.71409605,84350.0,84349.0,0.0008432]
["bitfinex","BTCUSD",1744834317831,0.71409605,84350.0,84349.0,1e-08]
["bitfinex","BTCUSD",1744834317832,0.87359357,84350.0,84349.0,1e-08]
["bitfinex","BTCUSD",1744834318053,0.80869605,84350.0,84349.0,1e-08]
["bitfinex","BTCUSD",1744834319001,0.80669605,84350.0,84349.0,1e-08]
["bitfinex","BTCUSD",1744834319221,0.80969605,84350.0,84349.0,1e-08]
["bitfinex","BTCUSD",1744834319842,0.80869605,84350.0,84349.0,1e-08]
["bitfinex","BTCUSD",1744834320042,0.81069605,84350.0,84349.0,1e-08]
["bitfinex","BTCUSD",1744834320771,0.71609605,84350.0,84349.0,1e-08]
["bitfinex","BTCUSD",1744834322545,0.7015552,84350.0,84349.0,1e-08]
["bitfinex","BTCUSD",1744834322841,0.005,84350.0,84349.0,1e-08]
["bitfinex","BTCUSD",1744834323052,0.005,84350.0,84349.0,0.04700001]
["bitfinex","BTCUSD",1744834323216,0.005,84350.0,84349.0,0.06044135]
["bitfinex","BTCUSD",1744834323431,0.005,84350.0,84349.0,0.09600001]
["bitfinex","BTCUSD",1744834323645,0.005,84350.0,84349.0,0.10944718]
["bitfinex","BTCUSD",1744834323842,0.003,84350.0,84349.0,0.10944718]
["bitfinex","BTCUSD",1744834324042,0.23710458,84351.0,84349.0,0.10944718]
["bitfinex","BTCUSD",1744834324246,0.23710458,84351.0,84349.0,0.11044718]
["bitfinex","BTCUSD",1744834325169,0.23710458,84351.0,84349.0,0.10944718]
["bitfinex","BTCUSD",1744834326002,0.23710458,84351.0,84349.0,0.11044718]
["bitfinex","BTCUSD",1744834326405,0.23710458,84351.0,84349.0,0.10944718]
["bitfinex","BTCUSD",1744834326610,0.23710458,84351.0,84349.0,0.11044718]
["bitfinex","BTCUSD",1744834327335,0.00010242,84356.0,84349.0,0.11144718]
["bitfinex","BTCUSD",1744834327467,0.01195694,84356.0,84350.0,0.23710729]
["bitfinex","BTCUSD",1744834327671,0.23710449,84351.0,84349.0,0.11144718]
["bitfinex","BTCUSD",1744834327868,0.23710449,84351.0,84349.0,0.09800001]
["bitfinex","BTCUSD",1744834328272,0.23710449,84351.0,84349.0,0.09700001]
["bitfinex","BTCUSD",1744834328773,0.23710449,84351.0,84350.0,0.001]
["bitfinex","BTCUSD",1744834329322,0.23710449,84351.0,84350.0,0.002]
["bitfinex","BTCUSD",1744834329533,0.23710449,84351.0,84350.0,0.001]
["bitfinex","BTCUSD",1744834329972,0.23710449,84351.0,84350.0,0.002]
["bitfinex","BTCUSD",1744834330188,0.23710449,84351.0,84350.0,0.001]
["bitfinex","BTCUSD",1744834331127,0.23710449,84351.0,84350.0,0.002]
["bitfinex","BTCUSD",1744834333575,0.23710449,84351.0,84350.0,0.01545519]
["bitfinex","BTCUSD",1744834333887,0.23710449,84351.0,84350.0,0.002]
["bitfinex","BTCUSD",1744834335111,0.23710449,84351.0,84350.0,0.01545519]
["bitfinex","BTCUSD",1744834341167,0.01185508,84352.0,84350.0,0.01545519]
["bitfinex","BTCUSD",1744834342097,0.01185508,84352.0,84350.0,0.01445519]
["bitfinex","BTCUSD",1744834342320,0.24895847,84352.0,84350.0,0.01445519]
["bitfinex","BTCUSD",1744834342551,0.23710448,84351.0,84350.0,0.01545519]
["bitfinex","BTCUSD",1744834342758,0.23710448,84351.0,84350.0,0.01445519]
["bitfinex","BTCUSD",1744834343162,0.23710448,84351.0,84350.0,0.03729955]
["bitfinex","BTCUSD",1744834343570,0.23710448,84351.0,84350.0,0.03629955]
["bitfinex","BTCUSD",1744834343813,0.23710448,84351.0,84350.0,0.03729955]
["bitfinex","BTCUSD",1744834344848,0.23710448,84351.0,84350.0,0.01545519]
["bitfinex","BTCUSD",1744834345049,0.23710448,84351.0,84350.0,0.01445519]
["bitfinex","BTCUSD",1744834345342,0.23710448,84351.0,84350.0,0.01545519]
["bitfinex","BTCUSD",1744834346014,0.23710448,84351.0,84350.0,0.03732511]
["bitfinex","BTCUSD",1744834346780,0.23710448,84351.0,84350.0,0.01545519]
["bitfinex","BTCUSD",1744834347625,0.23710448,84351.0,84350.0,0.03733225]
["bitfinex","BTCUSD",1744834349583,0.01185508,84352.0,84350.0,0.03733225]
["bitfinex","BTCUSD",1744834349756,0.01185466,84355.0,84351.0,0.01185522]
["bitfinex","BTCUSD",1744834349988,0.00010242,84356.0,84353.0,0.01185494]
["bitfinex","BTCUSD",1744834350162,0.00010242,84356.0,84355.0,0.23709323]
["bitfinex","BTCUSD",1744834350579,0.00010242,84356.0,84355.0,0.27239953]
["bitfinex","BTCUSD",1744834351285,0.00010242,84356.0,84355.0,0.0353063]
["bitfinex","BTCUSD",1744834351568,0.00010242,84356.0,84355.0,0.0393063]
["bitfinex","BTCUSD",1744834352368,0.00010242,84356.0,84355.0,0.0353063]
["bitfinex","BTCUSD",1744834352716,0.00010242,84356.0,84355.0,0.02487706]
["bitfinex","BTCUSD",1744834353085,0.00010242,84356.0,84355.0,0.02687706]
["bitfinex","BTCUSD",1744834353419,0.00010242,84356.0,84355.0,0.02487706]
["bitfinex","BTCUSD",1744834353842,0.00010242,84356.0,84355.0,0.02687706]
["bitfinex","BTCUSD",1744834354737,0.00010242,84356.0,84355.0,0.005]
["bitfinex","BTCUSD",1744834355140,0.00010242,84356.0,84355.0,0.003]
["bitfinex","BTCUSD",1744834355536,0.00010242,84356.0,84355.0,0.002]
["bitfinex","BTCUSD",1744834355744,0.00010242,84356.0,84355.0,0.004]
["bitfinex","BTCUSD",1744834364274,0.00010242,84356.0,84349.0,1e-08]
["bitfinex","BTCUSD",1744834364275,0.01185508,84352.0,84349.0,1e-08]
["bitfinex","BTCUSD",1744834364527,0.23710448,84351.0,84349.0,1e-08]
["bitfinex","BTCUSD",1744834365782,0.01454085,84350.0,84349.0,1e-08]
["bitfinex","BTCUSD",1744834366042,0.52248876,84350.0,84349.0,1e-08]
["bitfinex","BTCUSD",1744834367394,0.52248876,84350.0,84349.0,0.00300001]
["bitfinex","BTCUSD",1744834367635,0.52248876,84350.0,84349.0,1e-08]
["bitfinex","BTCUSD",1744834368099,0.35454085,84345.0,84344.0,1e-08]
["bitfinex","BTCUSD",1744834368317,0.47398876,84345.0,84344.0,1e-08]
["bitfinex","BTCUSD",1744834369022,0.51948876,84345.0,84344.0,1e-08]
["bitfinex","BTCUSD",1744834369976,0.52248876,84345.0,84344.0,1e-08]
["bitfinex","BTCUSD",1744834370383,0.56898876,84345.0,84344.0,1e-08]
["bitfinex","BTCUSD",1744834370588,0.56898876,84345.0,84315.0,0.0004215]
["bitfinex","BTCUSD",1744834370589,0.01454085,84324.0,84315.0,0.0004215]
["bitfinex","BTCUSD",1744834370899,0.25172687,84322.0,84315.0,0.0004215]
["bitfinex","BTCUSD",1744834371905,0.25172687,84322.0,84321.0,5.00213615]
["bitfinex","BTCUSD",1744834372311,0.25272687,84322.0,84321.0,5.00213615]
["bitfinex","BTCUSD",1744834373532,0.23918602,84322.0,84321.0,5.00213615]
["bitfinex","BTCUSD",1744834376111,0.002,84322.0,84321.0,5.00213615]
["bitfinex","BTCUSD",1744834376329,0.002,84322.0,84321.0,5.05043615]
["bitfinex","BTCUSD",1744834376842,0.002,84322.0,84321.0,5.06411373]
["bitfinex","BTCUSD",1744834377429,0.001,84322.0,84321.0,5.06411373]
["bitfinex","BTCUSD",1744834377884,0.23718592,84323.0,84321.0,5.06511373]
["bitfinex","BTCUSD",1744834378086,0.23718592,84323.0,84321.0,5.01781373]
["bitfinex","BTCUSD",1744834378634,0.23718592,84323.0,84321.0,5.01681373]
["bitfinex","BTCUSD",1744834379663,0.23718592,84323.0,84321.0,5.01581373]
["bitfinex","BTCUSD",1744834380303,0.23718592,84323.0,84321.0,5.01681373]
["bitfinex","BTCUSD",1744834380520,0.23718592,84323.0,84321.0,5.01781373]
["bitfinex","BTCUSD",1744834392576,0.23716807,84329.0,84323.0,0.01185916]
["bitfinex","BTCUSD",1744834392780,0.23716914,84328.0,84324.0,0.047]
["bitfinex","BTCUSD",1744834392933,0.2490327,84327.0,84325.0,0.0459]
["bitfinex","BTCUSD",1744834393336,0.2490327,84327.0,84326.0,0.0137224]
["bitfinex","BTCUSD",1744834395220,0.2490327,84327.0,84321.0,5.00213615]
["bitfinex","BTCUSD",1744834395221,0.38302146,84327.0,84321.0,5.00213615]
["bitfinex","BTCUSD",1744834395389,0.25172687,84322.0,84321.0,5.00213615]
["bitfinex","BTCUSD",1744834396614,0.25472687,84322.0,84321.0,5.00213615]
["bitfinex","BTCUSD",1744834396821,0.37117478,84322.0,84321.0,5.00213615]
["bitfinex","BTCUSD",1744834397172,0.37217478,84322.0,84321.0,5.00213615]
["bitfinex","BTCUSD",1744834397803,0.37217478,84322.0,84321.0,4.10370453]
["bitfinex","BTCUSD",1744834397804,0.71217478,84322.0,84321.0,4.10370453]
["bitfinex","BTCUSD",1744834398010,0.77967092,84322.0,84321.0,4.10370453]
["bitfinex","BTCUSD",1744834398549,0.78067092,84322.0,84321.0,4.10370453]
["bitfinex","BTCUSD",1744834398667,0.73537092,84322.0,84321.0,4.10370453]
["bitfinex","BTCUSD",1744834398881,0.27592301,84322.0,84321.0,4.10370453]
["bitfinex","BTCUSD",1744834399079,0.03873699,84322.0,84321.0,4.10370453]
["bitfinex","BTCUSD",1744834399411,0.001,84322.0,84321.0,4.10370453]
["bitfinex","BTCUSD",1744834399629,0.01185901,84324.0,84321.0,4.10370453]
["bitfinex","BTCUSD",1744834399809,0.003,84322.0,84321.0,4.10370453]
["bitfinex","BTCUSD",1744834399997,0.23718459,84323.0,84321.0,4.10370453]
["bitfinex","BTCUSD",1744834400194,0.23718459,84323.0,84321.0,4.10470453]
["bitfinex","BTCUSD",1744834400576,0.01185901,84324.0,84321.0,4.10370453]
["bitfinex","BTCUSD",1744834400774,0.01185845,84328.0,84321.0,4.11556397]
["bitfinex","BTCUSD",1744834400975,0.002,84322.0,84321.0,4.10470453]
["bitfinex","BTCUSD",1744834401803,0.01185901,84324.0,84321.0,4.10470453]
["bitfinex","BTCUSD",1744834402112,0.01185901,84324.0,84322.0,0.16784]
["bitfinex","BTCUSD",1744834402302,0.24904015,84324.0,84322.0,0.16784]
["bitfinex","BTCUSD",1744834402500,0.01185901,84324.0,84322.0,0.16784]
["bitfinex","BTCUSD",1744834402726,0.24904108,84324.0,84322.0,0.16784]
["bitfinex","BTCUSD",1744834403541,0.24904108,84324.0,84322.0,0.16884]
["bitfinex","BTCUSD",1744834405650,0.24904108,84324.0,84322.0,0.16984]
["bitfinex","BTCUSD",1744834406868,0.24904108,84324.0,84323.0,0.01373295]
["bitfinex","BTCUSD",1744834408769,0.24904108,84324.0,84323.0,0.01473295]
["bitfinex","BTCUSD",1744834408927,0.24904108,84324.0,84323.0,0.01573295]
["bitfinex","BTCUSD",1744834413504,0.24902815,84328.0,84323.0,0.01573295]
["bitfinex","BTCUSD",1744834413695,0.24903327,84327.0,84324.0,0.0488]
["bitfinex","BTCUSD",1744834413857,0.23717758,84325.0,84324.0,0.0488]
["bitfinex","BTCUSD",1744834414064,0.23717758,84325.0,84324.0,0.06251546]
["bitfinex","BTCUSD",1744834416017,0.23717758,84325.0,84324.0,0.06351546]
["bitfinex","BTCUSD",1744834416508,0.24903327,84327.0,84324.0,0.06351546]
["bitfinex","BTCUSD",1744834416709,0.01185845,84328.0,84324.0,0.06351546]
["bitfinex","BTCUSD",1744834417136,0.01185859,84327.0,84324.0,0.06351546]
["bitfinex","BTCUSD",1744834417528,0.24903094,84327.0,84324.0,0.06351546]
["bitfinex","BTCUSD",1744834418137,0.23717758,84325.0,84324.0,0.06251546]
["bitfinex","BTCUSD",1744834418339,0.23717758,84325.0,84324.0,0.06351546]
["bitfinex","BTCUSD",1744834419136,0.23717758,84325.0,84324.0,0.06251546]
["bitfinex","BTCUSD",1744834419631,0.23717758,84325.0,84324.0,0.06351546]
["bitfinex","BTCUSD",1744834424725,0.01185845,84328.0,84324.0,0.07537447]
["bitfinex","BTCUSD",1744834425063,0.24903029,84328.0,84325.0,0.0457]
["bitfinex","BTCUSD",1744834425279,0.01185831,84329.0,84325.0,0.29473632]
["bitfinex","BTCUSD",1744834425476,0.01185831,84329.0,84326.0,0.01371193]
["bitfinex","BTCUSD",1744834426335,0.01185831,84329.0,84326.0,0.02557066]
["bitfinex","BTCUSD",1744834426534,0.01185733,84336.0,84330.0,0.01185817]
["bitfinex","BTCUSD",1744834426741,0.01185705,84338.0,84335.0,0.01185747]
["bitfinex","BTCUSD",1744834426950,0.01185705,84338.0,84331.0,0.25077065]
["bitfinex","BTCUSD",1744834427159,0.01185691,84339.0,84336.0,0.01363907]
["bitfinex","BTCUSD",1744834427298,0.01185691,84339.0,84334.0,0.24900985]
["bitfinex","BTCUSD",1744834427498,0.01185691,84339.0,84337.0,0.0136449]
["bitfinex","BTCUSD",1744834427722,0.01185691,84339.0,84334.0,0.24900985]
["bitfinex","BTCUSD",1744834428019,0.01185691,84339.0,84336.0,0.01185733]
["bitfinex","BTCUSD",1744834428433,0.01185691,84339.0,84335.0,0.01185747]
["bitfinex","BTCUSD",1744834428615,0.01185691,84339.0,84335.0,0.24900476]
["bitfinex","BTCUSD",1744834428817,0.01185691,84339.0,84336.0,0.0136041]
["bitfinex","BTCUSD",1744834429421,0.01185606,84345.0,84341.0,0.01185662]
["bitfinex","BTCUSD",1744834429622,0.24898274,84344.0,84342.0,0.01362742]
["bitfinex","BTCUSD",1744834429823,0.01185634,84343.0,84339.0,0.01185691]
["bitfinex","BTCUSD",1744834430029,0.01185634,84343.0,84340.0,0.01361285]
["bitfinex","BTCUSD",1744834430232,0.01185592,84346.0,84341.0,0.01185662]
["bitfinex","BTCUSD",1744834430583,0.000843,84359.0,84341.0,0.01185662]
["bitfinex","BTCUSD",1744834430584,0.23710007,84353.0,84347.0,0.05775578]
["bitfinex","BTCUSD",1744834430782,0.01185536,84350.0,84347.0,0.05775578]
["bitfinex","BTCUSD",1744834430910,0.01185536,84350.0,84348.0,0.01364782]
["bitfinex","BTCUSD",1744834431755,0.2371101,84349.0,84348.0,0.01378397]
["bitfinex","BTCUSD",1744834432269,0.2371101,84349.0,84348.0,0.01478397]
["bitfinex","BTCUSD",1744834432644,0.24894653,84356.0,84349.0,0.0118555]
["bitfinex","BTCUSD",1744834432845,0.24895084,84354.0,84349.0,0.0118555]
["bitfinex","BTCUSD",1744834433052,0.01185508,84352.0,84348.0,0.01299179]
["bitfinex","BTCUSD",1744834433260,0.01185508,84352.0,84349.0,0.0254975]
["bitfinex","BTCUSD",1744834433668,0.01185494,84353.0,84349.0,0.0254975]
["bitfinex","BTCUSD",1744834434509,0.01185494,84353.0,84350.0,0.01185536]
["bitfinex","BTCUSD",1744834434708,0.01185494,84353.0,84349.0,0.0254975]
["bitfinex","BTCUSD",1744834434709,0.23710448,84351.0,84349.0,0.013642]
["bitfinex","BTCUSD",1744834434882,0.01185508,84352.0,84349.0,0.0118555]
["bitfinex","BTCUSD",1744834435082,0.01185466,84355.0,84350.0,0.23710729]
["bitfinex","BTCUSD",1744834435522,0.0118548,84354.0,84351.0,0.01185522]
["bitfinex","BTCUSD",1744834435862,0.000843,84359.0,84357.0,0.23708496]
["bitfinex","BTCUSD",1744834436032,0.01269709,84359.0,84356.0,0.01185452]
["bitfinex","BTCUSD",1744834436265,0.01185494,84353.0,84350.0,0.01185536]
["bitfinex","BTCUSD",1744834436478,0.01185466,84355.0,84352.0,0.01185508]
["bitfinex","BTCUSD",1744834436757,0.01185438,84357.0,84353.0,0.01356154]
["bitfinex","BTCUSD",1744834437500,0.01185452,84356.0,84353.0,0.01356154]
["bitfinex","BTCUSD",1744834437742,0.24894494,84356.0,84353.0,0.01356154]
["bitfinex","BTCUSD",1744834438259,0.24894494,84356.0,84353.0,0.01556154]
["bitfinex","BTCUSD",1744834438756,0.24894494,84356.0,84353.0,0.01356154]
["bitfinex","BTCUSD",1744834438953,0.24894494,84356.0,84353.0,0.01556154]
["bitfinex","BTCUSD",1744834439359,0.23709604,84354.0,84353.0,0.01556154]
["bitfinex","BTCUSD",1744834439942,0.23709604,84354.0,84353.0,0.01756154]
["bitfinex","BTCUSD",1744834440539,0.23709604,84354.0,84353.0,0.01556154]
["bitfinex","BTCUSD",1744834440728,0.23709604,84354.0,84353.0,0.004]
["bitfinex","BTCUSD",1744834440950,0.23709604,84354.0,84353.0,0.002]
["bitfinex","BTCUSD",1744834441127,0.2371101,84349.0,84348.0,0.00013615]
["bitfinex","BTCUSD",1744834441552,0.2371101,84349.0,84348.0,0.01366855]
["bitfinex","BTCUSD",1744834441762,0.24896226,84351.0,84348.0,0.01366855]
["bitfinex","BTCUSD",1744834442308,0.01185522,84351.0,84348.0,0.01366855]
["bitfinex","BTCUSD",1744834442932,0.23710729,84350.0,84348.0,0.01366855]
["bitfinex","BTCUSD",1744834443513,0.01185522,84351.0,84348.0,0.01566855]
["bitfinex","BTCUSD",1744834443993,0.01185522,84351.0,84348.0,0.01366855]
["bitfinex","BTCUSD",1744834444197,0.01185522,84351.0,84348.0,0.01566855]
["bitfinex","BTCUSD",1744834444595,0.23710729,84350.0,84348.0,0.01766855]
["bitfinex","BTCUSD",1744834444909,0.23710729,84350.0,84348.0,0.01566855]
["bitfinex","BTCUSD",1744834445261,0.23710729,84350.0,84348.0,0.01766855]
["bitfinex","BTCUSD",1744834445460,0.23710729,84350.0,84348.0,0.01566855]
["bitfinex","BTCUSD",1744834445816,0.23710729,84350.0,84348.0,0.01766855]
["bitfinex","BTCUSD",1744834446415,0.23710729,84350.0,84348.0,0.01566855]
["bitfinex","BTCUSD",1744834446713,0.23710729,84350.0,84348.0,0.01766855]
["bitfinex","BTCUSD",1744834447662,0.01185522,84351.0,84348.0,0.01766855]
["bitfinex","BTCUSD",1744834447856,0.24896155,84351.0,84348.0,0.01766855]
["bitfinex","BTCUSD",1744834448416,0.24896155,84351.0,84348.0,0.01566855]
["bitfinex","BTCUSD",1744834448620,0.2371101,84349.0,84348.0,0.01566855]
["bitfinex","BTCUSD",1744834449016,0.2371101,84349.0,84348.0,0.00213615]
["bitfinex","BTCUSD",1744834449240,0.2371101,84349.0,84348.0,0.01765521]
["bitfinex","BTCUSD",1744834449440,0.2371101,84349.0,84348.0,0.00413615]
["bitfinex","BTCUSD",1744834450467,0.2371101,84349.0,84348.0,0.00013615]
["bitfinex","BTCUSD",1744834450670,0.2371101,84349.0,84348.0,0.00213615]
["bitfinex","BTCUSD",1744834451216,0.2371101,84349.0,84348.0,0.00113615]
["bitfinex","BTCUSD",1744834451884,0.2371101,84349.0,84348.0,0.00213615]
["bitfinex","BTCUSD",1744834452331,0.37109886,84349.0,84348.0,0.00213615]
["bitfinex","BTCUSD",1744834452764,0.37109886,84349.0,84348.0,0.00113615]
["bitfinex","BTCUSD",1744834452979,0.25165095,84349.0,84348.0,0.00113615]
["bitfinex","BTCUSD",1744834454084,0.2371101,84349.0,84348.0,0.00113615]
["bitfinex","BTCUSD",1744834455958,0.248944,84357.0,84348.0,0.00113615]
["bitfinex","BTCUSD",1744834455959,0.24894199,84357.0,84352.0,0.24895549]
["bitfinex","BTCUSD",1744834456193,0.01185494,84353.0,84350.0,0.01185536]
["bitfinex","BTCUSD",1744834456671,0.24894829,84355.0,84351.0,0.01185522]
["bitfinex","BTCUSD",1744834456893,0.0118548,84354.0,84351.0,0.01185522]
["bitfinex","BTCUSD",1744834457355,0.24895323,84354.0,84350.0,0.01185536]
["bitfinex","BTCUSD",1744834458018,0.24895323,84354.0,84351.0,0.001]
["bitfinex","BTCUSD",1744834458458,0.23710083,84353.0,84351.0,0.001]
["bitfinex","BTCUSD",1744834460774,0.23710083,84353.0,84351.0,0.002]
["bitfinex","BTCUSD",1744834461936,0.23710083,84353.0,84351.0,0.001]
["bitfinex","BTCUSD",1744834462137,0.01185606,84345.0,84340.0,0.01185677]
["bitfinex","BTCUSD",1744834462338,0.24897931,84345.0,84340.0,0.24898984]
["bitfinex","BTCUSD",1744834462582,0.0118562,84344.0,84341.0,0.01355755]
["bitfinex","BTCUSD",1744834464379,0.24898208,84344.0,84341.0,0.01555755]
["bitfinex","BTCUSD",1744834464630,0.23712869,84343.0,84341.0,0.01855755]
["bitfinex","BTCUSD",1744834465450,0.23712869,84343.0,84341.0,0.01655755]
["bitfinex","BTCUSD",1744834465795,0.23712869,84343.0,84341.0,0.01855755]
["bitfinex","BTCUSD",1744834466642,0.23712869,84343.0,84341.0,0.01555755]
["bitfinex","BTCUSD",1744834466975,0.23712869,84343.0,84341.0,0.01855755]
["bitfinex","BTCUSD",1744834468464,0.24897365,84347.0,84343.0,0.01185634]
["bitfinex","BTCUSD",1744834468807,0.24897365,84347.0,84344.0,0.0135692]
["bitfinex","BTCUSD",1744834469945,0.24897365,84347.0,84344.0,0.0155692]
["bitfinex","BTCUSD",1744834470393,0.24897365,84347.0,84344.0,0.0175692]
["bitfinex","BTCUSD",1744834472541,0.01185578,84347.0,84344.0,0.0175692]
["bitfinex","BTCUSD",1744834473474,0.01185522,84351.0,84348.0,0.2371121]
["bitfinex","BTCUSD",1744834473672,0.01185522,84351.0,84346.0,0.24897445]
["bitfinex","BTCUSD",1744834473847,0.01185522,84351.0,84349.0,0.01359252]
["bitfinex","BTCUSD",1744834474080,0.01185536,84350.0,84346.0,0.01185592]
["bitfinex","BTCUSD",1744834474272,0.0118555,84349.0,84344.0,0.0158562]
["bitfinex","BTCUSD",1744834474635,0.01185564,84348.0,84344.0,0.004]
["bitfinex","BTCUSD",1744834475027,0.2489715,84347.0,84344.0,0.002]
["bitfinex","BTCUSD",1744834475223,0.01185564,84348.0,84345.0,0.01185606]
["bitfinex","BTCUSD",1744834475456,0.24897036,84348.0,84344.0,0.002]
["bitfinex","BTCUSD",1744834475654,0.01185578,84347.0,84341.0,0.2371324]
["bitfinex","BTCUSD",1744834476069,0.01185578,84347.0,84344.0,0.002]
["bitfinex","BTCUSD",1744834476469,0.24897332,84347.0,84341.0,0.2371324]
["bitfinex","BTCUSD",1744834476821,0.24897332,84347.0,84343.0,0.01385634]
["bitfinex","BTCUSD",1744834477128,0.23712304,84345.0,84343.0,0.002]
["bitfinex","BTCUSD",1744834477287,0.24897636,84346.0,84344.0,0.002]
["bitfinex","BTCUSD",1744834477484,0.24897636,84346.0,84343.0,0.002]
["bitfinex","BTCUSD",1744834477683,0.24897636,84346.0,84343.0,0.005]
["bitfinex","BTCUSD",1744834478114,0.24897636,84346.0,84343.0,0.003]
["bitfinex","BTCUSD",1744834478737,0.24897636,84346.0,84343.0,0.005]
["bitfinex","BTCUSD",1744834479053,0.24897636,84346.0,84343.0,0.002]
["bitfinex","BTCUSD",1744834479195,0.24897636,84346.0,84343.0,0.003]
["bitfinex","BTCUSD",1744834479397,0.24897636,84346.0,84343.0,0.005]
["bitfinex","BTCUSD",1744834479595,0.24897636,84346.0,84343.0,0.002]
["bitfinex","BTCUSD",1744834479800,0.24897636,84346.0,84343.0,0.005]
["bitfinex","BTCUSD",1744834481824,0.24897636,84346.0,84344.0,0.01352739]
["bitfinex","BTCUSD",1744834482944,0.24897636,84346.0,84344.0,0.01752739]
["bitfinex","BTCUSD",1744834483160,0.24897636,84346.0,84344.0,0.004]
["bitfinex","BTCUSD",1744834483365,0.24897636,84346.0,84345.0,0.01352739]
["bitfinex","BTCUSD",1744834484487,0.24897636,84346.0,84343.0,0.01185634]
["bitfinex","BTCUSD",1744834484663,0.24897636,84346.0,84345.0,0.002]
["bitfinex","BTCUSD",1744834484863,0.24897636,84346.0,84345.0,0.01753321]
["bitfinex","BTCUSD",1744834485289,0.24897636,84346.0,84345.0,0.01553321]
["bitfinex","BTCUSD",1744834488057,0.24895563,84353.0,84346.0,0.24897445]
["bitfinex","BTCUSD",1744834488268,0.01185424,84358.0,84352.0,0.23710166]
["bitfinex","BTCUSD",1744834488480,0.24894695,84356.0,84353.0,0.01357401]
["bitfinex","BTCUSD",1744834488699,0.24899632,84354.0,84351.0,0.0473]
["bitfinex","BTCUSD",1744834488902,0.24899632,84354.0,84352.0,0.01355071]
["bitfinex","BTCUSD",1744834489877,0.24899635,84354.0,84352.0,0.01355071]
["bitfinex","BTCUSD",1744834498916,4.548e-05,84354.0,84352.0,0.01355071]
["bitfinex","BTCUSD",1744834499118,4.548e-05,84354.0,84353.0,0.28279885]
["bitfinex","BTCUSD",1744834499441,4.548e-05,84354.0,84353.0,0.29616508]
["bitfinex","BTCUSD",1744834500721,4.548e-05,84354.0,84353.0,0.29816508]
["bitfinex","BTCUSD",1744834500928,0.23714152,84354.0,84353.0,0.01536623]
["bitfinex","BTCUSD",1744834501351,0.23714152,84354.0,84353.0,0.01736623]
["bitfinex","BTCUSD",1744834501743,0.23714152,84354.0,84353.0,0.004]
["bitfinex","BTCUSD",1744834501984,0.23714152,84354.0,84353.0,0.002]
["bitfinex","BTCUSD",1744834502195,0.23713291,84341.0,84339.0,0.16648]
["bitfinex","BTCUSD",1744834502409,0.01185648,84342.0,84339.0,0.17833691]
["bitfinex","BTCUSD",1744834502616,0.24898267,84344.0,84340.0,0.01341014]
["bitfinex","BTCUSD",1744834502926,0.01185634,84343.0,84340.0,0.02526691]
["bitfinex","BTCUSD",1744834503511,0.23712978,84342.0,84340.0,0.01341014]
["bitfinex","BTCUSD",1744834503943,0.01185634,84343.0,84340.0,0.01641014]
["bitfinex","BTCUSD",1744834504533,0.62116187,84370.0,84342.0,0.24898349]
["bitfinex","BTCUSD",1744834504752,4.548e-05,84354.0,84352.0,0.28429992]
["bitfinex","BTCUSD",1744834504960,0.2371429,84354.0,84352.0,0.0472]
["bitfinex","BTCUSD",1744834505164,0.2361429,84354.0,84353.0,0.01334612]
["bitfinex","BTCUSD",1744834505766,0.2489354,84360.0,84354.0,0.0118548]
["bitfinex","BTCUSD",1744834505977,0.01185424,84358.0,84353.0,0.01348251]
["bitfinex","BTCUSD",1744834506181,0.01185438,84357.0,84355.0,0.01343348]
["bitfinex","BTCUSD",1744834506383,0.01185438,84357.0,84354.0,0.0219233]
["bitfinex","BTCUSD",1744834506546,0.01185438,84357.0,84356.0,0.01342765]
["bitfinex","BTCUSD",1744834506754,0.01185438,84357.0,84355.0,0.0219233]
["bitfinex","BTCUSD",1744834506961,0.01185438,84357.0,84356.0,0.01343348]
["bitfinex","BTCUSD",1744834507186,0.24894199,84357.0,84356.0,0.03535678]
["bitfinex","BTCUSD",1744834507382,0.24894199,84357.0,84356.0,0.03525721]
["bitfinex","BTCUSD",1744834508028,0.24994199,84357.0,84356.0,0.03525721]
["bitfinex","BTCUSD",1744834508224,0.24994199,84357.0,84356.0,0.0219233]
["bitfinex","BTCUSD",1744834508948,0.24994199,84357.0,84356.0,0.03535766]
["bitfinex","BTCUSD",1744834509141,0.24994199,84357.0,84356.0,0.01343436]
["bitfinex","BTCUSD",1744834509368,0.23709361,84355.0,84353.0,0.00013639]
["bitfinex","BTCUSD",1744834514140,0.23709361,84355.0,84354.0,0.02192657]
["bitfinex","BTCUSD",1744834514994,0.23709361,84355.0,84354.0,0.03538881]
["bitfinex","BTCUSD",1744834516469,0.23809361,84355.0,84354.0,0.03538881]
["bitfinex","BTCUSD",1744834516687,0.25263446,84355.0,84354.0,0.03538881]
["bitfinex","BTCUSD",1744834516902,0.01454085,84354.0,84353.0,0.00013639]
["bitfinex","BTCUSD",1744834517108,0.13398876,84354.0,84353.0,0.00013639]
["bitfinex","BTCUSD",1744834519655,0.13498876,84354.0,84353.0,0.00013639]
["bitfinex","BTCUSD",1744834520492,0.01554085,84354.0,84353.0,0.00013639]
["bitfinex","BTCUSD",1744834520695,0.001,84354.0,84353.0,0.00013639]
["bitfinex","BTCUSD",1744834521236,0.001,84354.0,84353.0,0.01360894]
["bitfinex","BTCUSD",1744834521430,0.001,84354.0,84353.0,0.00013639]
["bitfinex","BTCUSD",1744834521637,0.001,84354.0,84353.0,0.01360894]
["bitfinex","BTCUSD",1744834521848,0.001,84354.0,84353.0,0.00013639]
["bitfinex","BTCUSD",1744834522055,0.001,84354.0,84353.0,0.0135507]
["bitfinex","BTCUSD",1744834522264,0.2370938,84355.0,84353.0,0.00013639]
["bitfinex","BTCUSD",1744834522678,0.2370938,84355.0,84353.0,0.00113639]
["bitfinex","BTCUSD",1744834523171,0.01269709,84359.0,84354.0,0.0118548]
["bitfinex","BTCUSD",1744834523373,0.01185424,84358.0,84355.0,0.047]
["bitfinex","BTCUSD",1744834523657,0.01185424,84358.0,84355.0,0.06045509]
["bitfinex","BTCUSD",1744834524121,0.24893904,84358.0,84355.0,0.06045509]
["bitfinex","BTCUSD",1744834524777,0.01185424,84358.0,84355.0,0.06045509]
["bitfinex","BTCUSD",1744834525289,0.000843,84359.0,84358.0,0.2370848]
["bitfinex","BTCUSD",1744834525461,0.000843,84359.0,84358.0,0.23945534]
["bitfinex","BTCUSD",1744834525687,0.000843,84359.0,84358.0,0.2528085]
["bitfinex","BTCUSD",1744834525873,0.000843,84359.0,84358.0,0.25043796]
["bitfinex","BTCUSD",1744834526878,0.000843,84359.0,84358.0,0.25243796]
["bitfinex","BTCUSD",1744834527020,0.000843,84359.0,84358.0,0.25543796]
["bitfinex","BTCUSD",1744834534048,0.000843,84359.0,84358.0,0.47178587]
["bitfinex","BTCUSD",1744834535104,0.000843,84359.0,84358.0,0.46978587]
["bitfinex","BTCUSD",1744834535318,0.000843,84359.0,84358.0,0.80678587]
["bitfinex","BTCUSD",1744834535609,0.000843,84359.0,84358.0,0.81378587]
["bitfinex","BTCUSD",1744834535808,0.000843,84359.0,84358.0,0.80678587]
["bitfinex","BTCUSD",1744834536212,0.001843,84359.0,84358.0,0.81978587]
["bitfinex","BTCUSD",1744834536850,1e-08,84359.0,84358.0,0.81978587]
["bitfinex","BTCUSD",1744834537066,0.002,84379.0,84363.0,0.23707075]
["bitfinex","BTCUSD",1744834537268,0.002,84379.0,84363.0,2.06782857]
["bitfinex","BTCUSD",1744834537404,0.002,84379.0,84363.0,2.07854417]
["bitfinex","BTCUSD",1744834538958,0.002,84379.0,84363.0,2.08254417]
["bitfinex","BTCUSD",1744834539137,0.002,84379.0,84363.0,2.08354417]
["bitfinex","BTCUSD",1744834540140,0.002,84379.0,84363.0,2.08954417]
["bitfinex","BTCUSD",1744834540545,1e-08,84373.0,84372.0,0.57804546]
["bitfinex","BTCUSD",1744834540751,1e-08,84373.0,84372.0,0.79169337]
["bitfinex","BTCUSD",1744834540973,1e-08,84373.0,84372.0,0.80472653]
["bitfinex","BTCUSD",1744834542265,1e-08,84373.0,84372.0,0.80972653]
["bitfinex","BTCUSD",1744834542466,1e-08,84373.0,84372.0,0.81672653]
["bitfinex","BTCUSD",1744834543272,0.0008428,84384.0,84382.0,0.436]
["bitfinex","BTCUSD",1744834543493,0.0008428,84384.0,84382.0,0.72100791]
["bitfinex","BTCUSD",1744834543697,0.0008428,84384.0,84382.0,0.73397711]
["bitfinex","BTCUSD",1744834544459,0.00088828,84383.0,84382.0,0.73397711]
["bitfinex","BTCUSD",1744834545075,0.00088828,84383.0,84382.0,0.73897711]
["bitfinex","BTCUSD",1744834545575,0.00088828,84383.0,84382.0,0.74397711]
["bitfinex","BTCUSD",1744834546001,0.00088828,84383.0,84382.0,0.64797711]
["bitfinex","BTCUSD",1744834546226,0.00088828,84383.0,84382.0,0.30797711]
["bitfinex","BTCUSD",1744834547851,0.00088828,84383.0,84382.0,0.29797711]
["bitfinex","BTCUSD",1744834548015,0.00088828,84383.0,84382.0,0.29997711]
["bitfinex","BTCUSD",1744834548219,0.00088828,84383.0,84382.0,0.30297711]
["bitfinex","BTCUSD",1744834548619,0.00088828,84383.0,84382.0,0.30197711]
["bitfinex","BTCUSD",1744834549024,0.00088828,84383.0,84382.0,0.30497711]
["bitfinex","BTCUSD",1744834559592,0.00088828,84383.0,84382.0,0.1855292]
["bitfinex","BTCUSD",1744834559801,0.00088828,84383.0,84382.0,0.42254657]
["bitfinex","BTCUSD",1744834561471,0.00088828,84383.0,84382.0,0.47094657]
["bitfinex","BTCUSD",1744834562358,0.00088828,84383.0,84382.0,0.42254657]
["bitfinex","BTCUSD",1744834564134,0.00088828,84383.0,84382.0,0.25698657]
["bitfinex","BTCUSD",1744834564370,0.00088828,84383.0,84382.0,0.42214657]
["bitfinex","BTCUSD",1744834564537,0.00088828,84383.0,84382.0,0.25698657]
["bitfinex","BTCUSD",1744834564753,0.00088828,84383.0,84382.0,0.42214657]
["bitfinex","BTCUSD",1744834565399,0.00088828,84383.0,84382.0,0.25698657]
["bitfinex","BTCUSD",1744834565652,0.00088828,84383.0,84382.0,0.42214657]
["bitfinex","BTCUSD",1744834566923,0.23790284,84383.0,84382.0,0.1851292]
["bitfinex","BTCUSD",1744834567376,0.23790284,84383.0,84382.0,0.0199692]
["bitfinex","BTCUSD",1744834567601,0.23790284,84383.0,84382.0,0.1851292]
["bitfinex","BTCUSD",1744834569917,0.25244369,84383.0,84382.0,0.0199692]
["bitfinex","BTCUSD",1744834570097,0.4644916,84383.0,84382.0,0.0199692]
["bitfinex","BTCUSD",1744834570617,0.23708761,84357.0,84356.0,0.16516]
["bitfinex","BTCUSD",1744834570868,0.01185409,84359.0,84356.0,0.16516]
["bitfinex","BTCUSD",1744834571119,0.01185409,84359.0,84356.0,0.1783028]
["bitfinex","BTCUSD",1744834571600,0.24891889,84365.0,84357.0,0.01185438]
["bitfinex","BTCUSD",1744834571830,0.01185367,84362.0,84359.0,0.01185409]
["bitfinex","BTCUSD",1744834572056,0.01185367,84362.0,84357.0,0.01199055]
["bitfinex","BTCUSD",1744834572334,0.01185367,84362.0,84360.0,0.01324166]
["bitfinex","BTCUSD",1744834572555,0.01185381,84361.0,84358.0,0.01185424]
["bitfinex","BTCUSD",1744834572782,0.01185381,84361.0,84357.0,0.01199055]
["bitfinex","BTCUSD",1744834573018,0.23707075,84363.0,84359.0,0.01185409]
["bitfinex","BTCUSD",1744834573291,0.01185353,84363.0,84359.0,0.01185409]
["bitfinex","BTCUSD",1744834573565,0.01185367,84362.0,84359.0,0.01185409]
["bitfinex","BTCUSD",1744834573833,0.01185367,84362.0,84360.0,0.001]
["bitfinex","BTCUSD",1744834574055,0.24892663,84363.0,84360.0,0.001]
["bitfinex","BTCUSD",1744834574056,0.24890268,84371.0,84366.0,0.01185311]
["bitfinex","BTCUSD",1744834574289,0.23706184,84367.0,84360.0,0.24892992]
["bitfinex","BTCUSD",1744834574512,0.23706184,84367.0,84361.0,0.23707413]
["bitfinex","BTCUSD",1744834575052,0.01185297,84367.0,84363.0,0.23707075]
["bitfinex","BTCUSD",1744834575296,0.23703216,84377.0,84362.0,0.01185367]
["bitfinex","BTCUSD",1744834575297,0.0008428,84383.0,84379.0,0.01185129]
["bitfinex","BTCUSD",1744834575536,0.01185114,84380.0,84374.0,0.01185199]
["bitfinex","BTCUSD",1744834575741,0.24887681,84380.0,84374.0,0.2488916]
["bitfinex","BTCUSD",1744834575923,0.01185129,84379.0,84375.0,0.01185185]
["bitfinex","BTCUSD",1744834577232,0.01185129,84379.0,84375.0,0.01185185]
["bitfinex","BTCUSD",1744834578317,0.01185213,84373.0,84368.0,0.01185283]
["bitfinex","BTCUSD",1744834578522,0.01185213,84373.0,84369.0,0.01185269]
["bitfinex","BTCUSD",1744834578655,0.01185185,84375.0,84371.0,0.01185241]
["bitfinex","BTCUSD",1744834578855,0.01185157,84377.0,84373.0,0.01185213]
["bitfinex","BTCUSD",1744834579933,0.01185185,84375.0,84370.0,0.24890117]
["bitfinex","BTCUSD",1744834580133,0.2489037,84370.0,84365.0,0.01185325]
["bitfinex","BTCUSD",1744834580289,0.01185185,84375.0,84368.0,0.01185283]
["bitfinex","BTCUSD",1744834580496,0.011851,84381.0,84374.0,0.23703984]
["bitfinex","BTCUSD",1744834580705,0.01454085,84378.0,84374.0,0.01185199]
["bitfinex","BTCUSD",1744834580904,0.02639228,84378.0,84374.0,0.01185199]
["bitfinex","BTCUSD",1744834581104,0.01185171,84376.0,84373.0,0.01185213]
["bitfinex","BTCUSD",1744834581268,0.01454085,84375.0,84373.0,0.01185213]
["bitfinex","BTCUSD",1744834581899,0.01454085,84378.0,84375.0,0.01185185]
["bitfinex","BTCUSD",1744834582146,0.01854085,84378.0,84375.0,0.01185185]
["bitfinex","BTCUSD",1744834582365,0.01454085,84378.0,84375.0,0.01185185]
["bitfinex","BTCUSD",1744834582750,0.01185157,84377.0,84371.0,0.2488989]
["bitfinex","BTCUSD",1744834582958,0.24887119,84381.0,84376.0,0.01185171]
["bitfinex","BTCUSD",1744834583285,0.23703422,84376.0,84372.0,0.23704276]
["bitfinex","BTCUSD",1744834583426,0.23703422,84376.0,84371.0,0.01185241]
["bitfinex","BTCUSD",1744834583662,0.01185157,84377.0,84372.0,0.01185227]
["bitfinex","BTCUSD",1744834583861,0.01185171,84376.0,84373.0,0.01185213]
["bitfinex","BTCUSD",1744834584067,0.01185157,84377.0,84374.0,0.01185199]
["bitfinex","BTCUSD",1744834584902,0.01585157,84377.0,84374.0,0.01185199]
["bitfinex","BTCUSD",1744834585090,0.01185157,84377.0,84374.0,0.01185199]
["bitfinex","BTCUSD",1744834585425,0.01585157,84377.0,84374.0,0.01185199]
["bitfinex","BTCUSD",1744834585961,0.01185171,84376.0,84373.0,0.01185213]
["bitfinex","BTCUSD",1744834586658,0.01185171,84376.0,84374.0,0.01324672]
["bitfinex","BTCUSD",1744834586868,0.01185171,84376.0,84373.0,0.01185213]
["bitfinex","BTCUSD",1744834587150,0.01185171,84376.0,84375.0,0.01324672]
["bitfinex","BTCUSD",1744834587298,0.01185171,84376.0,84373.0,0.01185213]
["bitfinex","BTCUSD",1744834587486,0.01185171,84376.0,84375.0,0.01325255]
["bitfinex","BTCUSD",1744834587685,0.01585157,84377.0,84373.0,0.24889452]
["bitfinex","BTCUSD",1744834587883,0.01185157,84377.0,84375.0,0.01325255]
["bitfinex","BTCUSD",1744834588113,0.004,84376.0,84373.0,0.24889452]
["bitfinex","BTCUSD",1744834588531,0.01185157,84377.0,84373.0,0.24889452]
["bitfinex","BTCUSD",1744834588749,0.01185157,84377.0,84373.0,0.01185213]
["bitfinex","BTCUSD",1744834589090,0.24887119,84381.0,84374.0,0.24889183]
["bitfinex","BTCUSD",1744834589291,0.004,84377.0,84376.0,0.01185171]
["bitfinex","BTCUSD",1744834589501,0.004,84377.0,84374.0,0.24889183]
["bitfinex","BTCUSD",1744834589820,0.004,84377.0,84374.0,0.01185199]
["bitfinex","BTCUSD",1744834590016,0.01585157,84377.0,84374.0,0.01185199]
["bitfinex","BTCUSD",1744834590588,0.004,84377.0,84375.0,0.23703703]
["bitfinex","BTCUSD",1744834590727,0.004,84377.0,84375.0,0.28263703]
["bitfinex","BTCUSD",1744834591133,0.0008428,84384.0,84380.0,0.24887165]
["bitfinex","BTCUSD",1744834591372,0.004,84381.0,84378.0,0.01185143]
["bitfinex","BTCUSD",1744834591572,0.23701737,84382.0,84378.0,0.01185143]
["bitfinex","BTCUSD",1744834591800,0.01185114,84380.0,84377.0,0.01185157]
["bitfinex","BTCUSD",1744834593156,0.01485114,84380.0,84377.0,0.01185157]
["bitfinex","BTCUSD",1744834594352,0.01485114,84380.0,84376.0,0.01185171]
["bitfinex","BTCUSD",1744834594679,0.003,84380.0,84378.0,0.23702712]
["bitfinex","BTCUSD",1744834595334,0.0008428,84383.0,84382.0,0.23701737]
["bitfinex","BTCUSD",1744834595515,0.0008428,84383.0,84380.0,0.24887348]
["bitfinex","BTCUSD",1744834596125,0.01269352,84383.0,84378.0,0.24887855]
["bitfinex","BTCUSD",1744834596306,0.003,84380.0,84378.0,0.24887855]
["bitfinex","BTCUSD",1744834597447,0.01269352,84383.0,84379.0,0.01185129]
["bitfinex","BTCUSD",1744834597791,0.01669352,84383.0,84379.0,0.01185129]
["bitfinex","BTCUSD",1744834598042,0.01269352,84383.0,84379.0,0.01185129]
["bitfinex","BTCUSD",1744834598427,0.003,84380.0,84379.0,0.01185129]
["bitfinex","BTCUSD",1744834598785,0.01185086,84382.0,84379.0,0.01185129]
["bitfinex","BTCUSD",1744834599604,0.004,84380.0,84379.0,0.01185129]
["bitfinex","BTCUSD",1744834600849,0.0008428,84383.0,84380.0,0.24887413]
["bitfinex","BTCUSD",1744834601274,0.004,84382.0,84381.0,0.23702018]
["bitfinex","BTCUSD",1744834601460,0.0008428,84383.0,84381.0,0.23939013]
["bitfinex","BTCUSD",1744834601661,0.0008428,84383.0,84382.0,0.16674791]
["bitfinex","BTCUSD",1744834601862,0.0008428,84383.0,84382.0,0.21544791]
["bitfinex","BTCUSD",1744834602035,0.0008428,84383.0,84382.0,0.22850822]
["bitfinex","BTCUSD",1744834602256,0.0008428,84383.0,84382.0,0.98730822]
["bitfinex","BTCUSD",1744834602599,0.0028428,84383.0,84382.0,0.98730822]
["bitfinex","BTCUSD",1744834603909,0.0028428,84383.0,84382.0,0.98930822]
["bitfinex","BTCUSD",1744834604071,0.0028428,84383.0,84382.0,0.99230822]
["bitfinex","BTCUSD",1744834604278,0.0008428,84383.0,84382.0,0.99030822]
["bitfinex","BTCUSD",1744834605126,0.0008428,84383.0,84382.0,0.99330822]
["bitfinex","BTCUSD",1744834605362,0.0008428,84383.0,84382.0,0.99030822]
["bitfinex","BTCUSD",1744834605579,0.0008428,84383.0,84382.0,0.99430822]
["bitfinex","BTCUSD",1744834608536,0.0008428,84383.0,84382.0,0.65430822]
["bitfinex","BTCUSD",1744834618677,0.0008428,84383.0,84382.0,1.15906822]
["bitfinex","BTCUSD",1744834619087,0.0008428,84383.0,84382.0,1.06306822]
["bitfinex","BTCUSD",1744834619665,0.0008428,84383.0,84382.0,0.93962031]
["bitfinex","BTCUSD",1744834619990,0.0008428,84383.0,84382.0,0.94362031]
["bitfinex","BTCUSD",1744834620406,0.0008428,84383.0,84382.0,0.94062031]
["bitfinex","BTCUSD",1744834620763,0.0008428,84383.0,84382.0,0.94362031]
["bitfinex","BTCUSD",1744834620969,0.0008428,84383.0,84382.0,0.94062031]
["bitfinex","BTCUSD",1744834621512,0.0008428,84383.0,84382.0,0.94162031]
["bitfinex","BTCUSD",1744834621876,0.0008428,84383.0,84382.0,0.93762031]
["bitfinex","BTCUSD",1744834622395,0.0008428,84383.0,84382.0,1.06006822]
["bitfinex","BTCUSD",1744834622626,0.0008428,84383.0,84382.0,1.15436822]
["bitfinex","BTCUSD",1744834626977,0.0008428,84383.0,84382.0,1.15436822]
["bitfinex","BTCUSD",1744834628324,0.0008428,84383.0,84382.0,0.98960822]
["bitfinex","BTCUSD",1744834628533,0.0008428,84383.0,84382.0,1.15400822]
["bitfinex","BTCUSD",1744834635207,0.0008428,84383.0,84382.0,1.18684304]
["bitfinex","BTCUSD",1744834635416,0.0008428,84383.0,84382.0,1.15100822]
["bitfinex","BTCUSD",1744834635828,0.0008428,84383.0,84382.0,1.18785493]
["bitfinex","BTCUSD",1744834636100,0.0008428,84383.0,84382.0,1.15500822]
["bitfinex","BTCUSD",1744834636295,0.0008428,84383.0,84382.0,1.15000822]
["bitfinex","BTCUSD",1744834636435,0.0008428,84383.0,84382.0,1.18287049]
["bitfinex","BTCUSD",1744834636656,0.0008428,84383.0,84382.0,1.18787049]
["bitfinex","BTCUSD",1744834638150,0.0008428,84383.0,84382.0,1.19087049]
["bitfinex","BTCUSD",1744834638351,0.0008428,84383.0,84382.0,1.18787049]
["bitfinex","BTCUSD",1744834638830,0.0008428,84383.0,84382.0,1.19187049]
["bitfinex","BTCUSD",1744834654739,1e-08,84388.0,84387.0,0.23700332]
["bitfinex","BTCUSD",1744834654972,1e-08,84388.0,84387.0,0.44058293]
["bitfinex","BTCUSD",1744834655199,1e-08,84388.0,84387.0,0.45103268]
["bitfinex","BTCUSD",1744834655528,1e-08,84388.0,84387.0,0.79103268]
["bitfinex","BTCUSD",1744834655725,1e-08,84388.0,84387.0,0.81294013]
["bitfinex","BTCUSD",1744834655924,0.00045507,84388.0,84387.0,0.81294013]
["bitfinex","BTCUSD",1744834656152,0.00045507,84388.0,84387.0,0.82389385]
["bitfinex","BTCUSD",1744834656536,0.00045507,84388.0,84387.0,0.82789385]
["bitfinex","BTCUSD",1744834657301,0.00045507,84388.0,84387.0,0.83089385]
["bitfinex","BTCUSD",1744834657505,0.00045507,84388.0,84387.0,0.82789385]
["bitfinex","BTCUSD",1744834657822,0.00045507,84388.0,84387.0,0.82889385]
["bitfinex","BTCUSD",1744834658149,0.00045507,84388.0,84387.0,0.83489385]
["bitfinex","BTCUSD",1744834658681,0.00045507,84388.0,84387.0,1.25369385]
["bitfinex","BTCUSD",1744834660209,0.0004215,84416.0,84392.0,0.57698928]
["bitfinex","BTCUSD",1744834660350,0.0004215,84416.0,84392.0,0.77639946]
["bitfinex","BTCUSD",1744834660553,0.0004215,84416.0,84392.0,0.811161]
["bitfinex","BTCUSD",1744834661357,0.0004215,84416.0,84392.0,0.82511472]
["bitfinex","BTCUSD",1744834661985,0.0004215,84416.0,84392.0,0.82017072]
["bitfinex","BTCUSD",1744834662598,0.0004215,84416.0,84397.0,0.57697524]
["bitfinex","BTCUSD",1744834662750,0.0004215,84416.0,84397.0,1.11522315]
["bitfinex","BTCUSD",1744834662951,0.0004215,84416.0,84397.0,1.12810634]
["bitfinex","BTCUSD",1744834663157,0.0004215,84416.0,84397.0,1.18285113]
["bitfinex","BTCUSD",1744834663358,0.0004215,84416.0,84397.0,1.15001379]
["bitfinex","BTCUSD",1744834663777,0.0004215,84416.0,84397.0,1.16096751]
["bitfinex","BTCUSD",1744834664377,0.0004215,84416.0,84397.0,1.14106006]
["bitfinex","BTCUSD",1744834664574,0.0004215,84416.0,84397.0,1.16294903]
["bitfinex","BTCUSD",1744834664830,0.0004215,84416.0,84397.0,1.16694903]
["bitfinex","BTCUSD",1744834667020,0.0004215,84416.0,84397.0,2.27534903]
["bitfinex","BTCUSD",1744834667908,0.0004215,84416.0,84397.0,2.20534903]
["bitfinex","BTCUSD",1744834673611,0.0004215,84416.0,84397.0,2.20532492]
["bitfinex","BTCUSD",1744834677351,0.0004215,84416.0,84397.0,2.36932492]
["bitfinex","BTCUSD",1744834678109,0.0004215,84416.0,84408.0,0.23694436]
["bitfinex","BTCUSD",1744834678325,0.0004215,84416.0,84408.0,0.37159092]
["bitfinex","BTCUSD",1744834678535,0.0004215,84416.0,84408.0,0.36922182]
["bitfinex","BTCUSD",1744834678738,0.0004215,84416.0,84408.0,0.39108668]
["bitfinex","BTCUSD",1744834679138,0.0004215,84416.0,84408.0,0.8208404]
["bitfinex","BTCUSD",1744834680742,0.0004215,84416.0,84408.0,0.8228404]
["bitfinex","BTCUSD",1744834681151,0.0004215,84416.0,84408.0,0.8208404]
["bitfinex","BTCUSD",1744834681553,0.0004215,84416.0,84408.0,0.8228404]
["bitfinex","BTCUSD",1744834683243,0.0004215,84416.0,84408.0,0.70339249]
["bitfinex","BTCUSD",1744834683453,0.0452,84411.0,84408.0,0.86739249]
["bitfinex","BTCUSD",1744834683811,0.0456215,84416.0,84408.0,0.86739249]
["bitfinex","BTCUSD",1744834685043,0.0456215,84416.0,84408.0,0.44859249]
["bitfinex","BTCUSD",1744834687466,0.0512,84409.0,84408.0,0.21124813]
["bitfinex","BTCUSD",1744834687782,0.0962,84409.0,84408.0,0.21124813]
["bitfinex","BTCUSD",1744834688288,0.0962,84409.0,84408.0,0.20924813]
["bitfinex","BTCUSD",1744834688648,0.0962,84409.0,84408.0,0.21124813]
["bitfinex","BTCUSD",1744834689190,0.0962,84409.0,84408.0,0.04764813]
["bitfinex","BTCUSD",1744834689489,0.11074085,84409.0,84408.0,0.04764813]
["bitfinex","BTCUSD",1744834689697,0.11074085,84409.0,84408.0,0.03481858]
["bitfinex","BTCUSD",1744834689871,0.11074085,84409.0,84408.0,0.01295372]
["bitfinex","BTCUSD",1744834690069,0.11074085,84409.0,84408.0,0.002]
["bitfinex","BTCUSD",1744834691215,0.0488,84401.0,84399.0,0.1636]
["bitfinex","BTCUSD",1744834691420,0.0606482,84401.0,84398.0,0.01184862]
["bitfinex","BTCUSD",1744834691623,0.0606482,84401.0,84400.0,0.01294757]
["bitfinex","BTCUSD",1744834691819,0.0606482,84401.0,84398.0,0.16364]
["bitfinex","BTCUSD",1744834692045,0.0606482,84401.0,84400.0,0.01295339]
["bitfinex","BTCUSD",1744834692212,0.0606482,84401.0,84399.0,0.01294757]
["bitfinex","BTCUSD",1744834692403,0.0606482,84401.0,84400.0,0.01295339]
["bitfinex","BTCUSD",1744834692846,0.0606482,84401.0,84398.0,0.17548862]
["bitfinex","BTCUSD",1744834693046,0.0488,84401.0,84400.0,0.01295339]
["bitfinex","BTCUSD",1744834693250,0.01184763,84405.0,84400.0,0.01184834]
["bitfinex","BTCUSD",1744834693469,0.01184792,84403.0,84400.0,0.01295339]
["bitfinex","BTCUSD",1744834693665,0.002,84401.0,84400.0,0.24992021]
["bitfinex","BTCUSD",1744834693824,0.06304707,84409.0,84404.0,0.2488029]
["bitfinex","BTCUSD",1744834694231,0.06304707,84409.0,84405.0,0.01298249]
["bitfinex","BTCUSD",1744834694431,0.0512,84409.0,84406.0,0.24879746]
["bitfinex","BTCUSD",1744834694631,0.0512,84409.0,84406.0,0.01184749]
["bitfinex","BTCUSD",1744834694865,0.0512,84409.0,84407.0,0.04582031]
["bitfinex","BTCUSD",1744834695175,0.28814228,84409.0,84407.0,0.04582031]
["bitfinex","BTCUSD",1744834695402,0.0512,84409.0,84407.0,0.01094654]
["bitfinex","BTCUSD",1744834695611,0.002,84409.0,84408.0,0.23694436]
["bitfinex","BTCUSD",1744834695782,0.002,84409.0,84408.0,0.2588253]
["bitfinex","BTCUSD",1744834695957,0.002,84409.0,84408.0,0.28260007]
["bitfinex","BTCUSD",1744834696530,0.003,84409.0,84408.0,0.04565571]
["bitfinex","BTCUSD",1744834696732,0.002,84409.0,84408.0,0.28260007]
["bitfinex","BTCUSD",1744834697196,0.003,84409.0,84408.0,0.28260007]
["bitfinex","BTCUSD",1744834697821,0.003,84409.0,84408.0,0.44624007]
["bitfinex","BTCUSD",1744834698484,0.003,84409.0,84408.0,0.42435913]
["bitfinex","BTCUSD",1744834699742,0.003,84409.0,84408.0,0.41341851]
["bitfinex","BTCUSD",1744834700076,0.003,84409.0,84408.0,0.17647415]
["bitfinex","BTCUSD",1744834700501,0.003,84409.0,84408.0,0.41341851]
["bitfinex","BTCUSD",1744834702624,0.003,84409.0,84408.0,0.17647415]
["bitfinex","BTCUSD",1744834703015,0.003,84409.0,84408.0,0.01283415]
["bitfinex","BTCUSD",1744834703252,0.0528,84409.0,84408.0,0.01283415]
["bitfinex","BTCUSD",1744834703457,0.01184735,84407.0,84404.0,0.01184777]
["bitfinex","BTCUSD",1744834704189,0.01184735,84407.0,84403.0,0.17548792]
["bitfinex","BTCUSD",1744834704190,0.01184749,84406.0,84403.0,0.16364]
["bitfinex","BTCUSD",1744834704393,0.23695559,84404.0,84403.0,0.16364]
["bitfinex","BTCUSD",1744834705564,0.23695559,84404.0,84403.0,0.16464]
["bitfinex","BTCUSD",1744834706181,0.002,84409.0,84404.0,0.01184777]
["bitfinex","BTCUSD",1744834706315,0.01184735,84407.0,84404.0,0.01184777]
["bitfinex","BTCUSD",1744834706654,0.01184735,84407.0,84403.0,0.16464]
["bitfinex","BTCUSD",1744834706864,0.01184735,84407.0,84405.0,0.01294831]
["bitfinex","BTCUSD",1744834707148,0.01184749,84406.0,84403.0,0.17648792]
["bitfinex","BTCUSD",1744834707293,0.01184749,84406.0,84403.0,0.17548792]
["bitfinex","BTCUSD",1744834707494,0.01184749,84406.0,84404.0,0.001]
["bitfinex","BTCUSD",1744834708113,0.001,84407.0,84404.0,0.01184777]
["bitfinex","BTCUSD",1744834708301,0.001,84407.0,84405.0,0.23695278]
["bitfinex","BTCUSD",1744834708737,0.002,84409.0,84405.0,0.23695278]
["bitfinex","BTCUSD",1744834708738,0.002,84409.0,84408.0,0.23694436]
["bitfinex","BTCUSD",1744834710233,0.003,84409.0,84406.0,0.01184749]
["bitfinex","BTCUSD",1744834711745,0.002,84409.0,84406.0,0.01184749]
["bitfinex","BTCUSD",1744834711898,0.002,84409.0,84406.0,0.01284749]
["bitfinex","BTCUSD",1744834712100,0.003,84409.0,84406.0,0.01284749]
["bitfinex","BTCUSD",1744834712899,0.003,84409.0,84406.0,0.24979469]
["bitfinex","BTCUSD",1744834714214,0.003,84409.0,84407.0,0.23694501]
["bitfinex","BTCUSD",1744834715333,0.01184735,84407.0,84403.0,0.16364]
["bitfinex","BTCUSD",1744834715537,0.2487995,84406.0,84403.0,0.16364]
["bitfinex","BTCUSD",1744834715705,0.01184749,84406.0,84403.0,0.16364]
["bitfinex","BTCUSD",1744834716177,0.24880011,84406.0,84403.0,0.16364]
["bitfinex","BTCUSD",1744834716379,0.23695474,84405.0,84403.0,0.16364]
["bitfinex","BTCUSD",1744834717322,0.23695474,84405.0,84403.0,0.16464]
["bitfinex","BTCUSD",1744834718270,0.23695559,84404.0,84403.0,0.16464]
["bitfinex","BTCUSD",1744834718520,0.23695559,84404.0,84403.0,0.16364]
["bitfinex","BTCUSD",1744834718765,0.23695559,84404.0,84403.0,0.16464]
["bitfinex","BTCUSD",1744834719213,0.23695559,84404.0,84403.0,0.001]
["bitfinex","BTCUSD",1744834719609,0.23795559,84404.0,84403.0,0.001]
["bitfinex","BTCUSD",1744834719870,0.23695559,84404.0,84403.0,0.001]
["bitfinex","BTCUSD",1744834720061,0.23795559,84404.0,84397.0,0.23697276]
["bitfinex","BTCUSD",1744834720269,0.001,84404.0,84401.0,0.0118482]
["bitfinex","BTCUSD",1744834720472,0.001,84404.0,84403.0,0.001]
["bitfinex","BTCUSD",1744834720813,0.001,84404.0,84403.0,0.01397806]
["bitfinex","BTCUSD",1744834721014,0.01184792,84403.0,84399.0,0.01184848]
["bitfinex","BTCUSD",1744834721463,0.01184792,84403.0,84400.0,0.01296642]
["bitfinex","BTCUSD",1744834722031,0.24880835,84403.0,84400.0,0.01296642]
["bitfinex","BTCUSD",1744834722454,0.01284792,84403.0,84400.0,0.01296642]
["bitfinex","BTCUSD",1744834722574,0.23695771,84404.0,84401.0,0.0118482]
["bitfinex","BTCUSD",1744834722775,0.01184763,84405.0,84402.0,0.01297224]
["bitfinex","BTCUSD",1744834722976,0.001,84403.0,84402.0,0.01297224]
["bitfinex","BTCUSD",1744834723764,0.001,84403.0,84400.0,0.01184834]
["bitfinex","BTCUSD",1744834723918,0.001,84403.0,84401.0,0.01299551]
["bitfinex","BTCUSD",1744834724102,0.001,84403.0,84400.0,0.01184834]
["bitfinex","BTCUSD",1744834724312,0.001,84403.0,84401.0,0.01299551]
["bitfinex","BTCUSD",1744834724525,0.001,84403.0,84400.0,0.01184834]
["bitfinex","BTCUSD",1744834724726,0.001,84403.0,84401.0,0.01299551]
["bitfinex","BTCUSD",1744834725055,0.001,84403.0,84400.0,0.01184834]
["bitfinex","BTCUSD",1744834725227,0.01184792,84403.0,84402.0,0.01299551]
["bitfinex","BTCUSD",1744834725435,0.01284792,84403.0,84400.0,0.01184834]
["bitfinex","BTCUSD",1744834725616,0.01284792,84403.0,84402.0,0.01300133]
["bitfinex","BTCUSD",1744834725814,0.01184792,84403.0,84401.0,0.01299551]
["bitfinex","BTCUSD",1744834726039,0.01284792,84403.0,84402.0,0.01300133]
["bitfinex","BTCUSD",1744834726381,0.01284792,84403.0,84400.0,0.01184834]
["bitfinex","BTCUSD",1744834726534,0.01384792,84403.0,84401.0,0.01298969]
["bitfinex","BTCUSD",1744834726739,0.01384792,84403.0,84400.0,0.01184834]
["bitfinex","BTCUSD",1744834726900,0.01184792,84403.0,84401.0,0.01298969]
["bitfinex","BTCUSD",1744834727107,0.01284792,84403.0,84400.0,0.01184834]
["bitfinex","BTCUSD",1744834727307,0.01284792,84403.0,84401.0,0.01299551]
["bitfinex","BTCUSD",1744834727571,0.01284792,84403.0,84399.0,0.17516848]
["bitfinex","BTCUSD",1744834727795,0.01284792,84403.0,84400.0,0.01298387]
["bitfinex","BTCUSD",1744834728398,0.01184792,84403.0,84400.0,0.01298387]
["bitfinex","BTCUSD",1744834728769,0.01284792,84403.0,84400.0,0.01298387]
["bitfinex","BTCUSD",1744834728972,0.01184792,84403.0,84400.0,0.01298387]
["bitfinex","BTCUSD",1744834729271,0.23696401,84401.0,84400.0,0.01298387]
["bitfinex","BTCUSD",1744834729696,0.01284792,84403.0,84400.0,0.01298387]
["bitfinex","BTCUSD",1744834730121,0.01184792,84403.0,84400.0,0.01298387]
["bitfinex","BTCUSD",1744834730532,0.001,84401.0,84400.0,0.01298387]
["bitfinex","BTCUSD",1744834732212,0.2369638,84402.0,84400.0,0.01298387]
["bitfinex","BTCUSD",1744834733585,0.001,84401.0,84400.0,0.01298387]
["bitfinex","BTCUSD",1744834733806,0.2369638,84402.0,84400.0,0.01298387]
["bitfinex","BTCUSD",1744834734062,0.2379638,84402.0,84400.0,0.01298387]
["bitfinex","BTCUSD",1744834734196,0.01454085,84401.0,84400.0,0.01298387]
["bitfinex","BTCUSD",1744834734612,0.01184848,84399.0,84396.0,0.4188]
["bitfinex","BTCUSD",1744834734805,0.23697244,84398.0,84394.0,0.01184918]
["bitfinex","BTCUSD",1744834735055,0.001,84402.0,84400.0,0.23696682]
["bitfinex","BTCUSD",1744834735520,0.01184763,84405.0,84401.0,0.2488106]
["bitfinex","BTCUSD",1744834735919,0.01184763,84405.0,84402.0,0.01184806]
["bitfinex","BTCUSD",1744834736479,0.01184763,84405.0,84401.0,0.0118482]
["bitfinex","BTCUSD",1744834736480,0.24880336,84404.0,84401.0,0.0118482]
["bitfinex","BTCUSD",1744834736599,0.24880336,84404.0,84403.0,0.01301543]
["bitfinex","BTCUSD",1744834736803,0.24880336,84404.0,84402.0,0.01300961]
["bitfinex","BTCUSD",1744834737019,0.24880336,84404.0,84401.0,0.0118482]
["bitfinex","BTCUSD",1744834737225,0.24880336,84404.0,84403.0,0.01300961]
["bitfinex","BTCUSD",1744834737424,0.24880336,84404.0,84401.0,0.0118482]
["bitfinex","BTCUSD",1744834737839,0.24880336,84404.0,84402.0,0.01301543]
["bitfinex","BTCUSD",1744834739401,0.24980336,84404.0,84402.0,0.01301543]
["bitfinex","BTCUSD",1744834739796,0.25080336,84404.0,84402.0,0.01301543]
["bitfinex","BTCUSD",1744834739973,0.25080336,84404.0,84400.0,0.24881516]
["bitfinex","BTCUSD",1744834740192,0.25080336,84404.0,84401.0,0.01302142]
["bitfinex","BTCUSD",1744834740375,0.01384777,84404.0,84400.0,0.24881516]
["bitfinex","BTCUSD",1744834740579,0.002,84404.0,84401.0,0.01302142]
["bitfinex","BTCUSD",1744834740776,0.002,84404.0,84401.0,0.0118482]
["bitfinex","BTCUSD",1744834740997,0.002,84404.0,84402.0,0.0130156]
["bitfinex","BTCUSD",1744834741946,0.24880218,84405.0,84402.0,0.0130156]
["bitfinex","BTCUSD",1744834742241,0.001,84404.0,84402.0,0.0130156]
["bitfinex","BTCUSD",1744834742887,0.002,84404.0,84402.0,0.0130156]
["bitfinex","BTCUSD",1744834744471,0.002,84404.0,84403.0,0.2369584]
["bitfinex","BTCUSD",1744834744679,0.002,84404.0,84403.0,0.41801569]
["bitfinex","BTCUSD",1744834744894,0.002,84404.0,84403.0,0.46354629]
["bitfinex","BTCUSD",1744834745321,0.002,84404.0,84403.0,0.47449364]
["bitfinex","BTCUSD",1744834745527,0.23734564,84416.0,84408.0,0.23694436]
["bitfinex","BTCUSD",1744834745755,0.0004215,84416.0,84408.0,0.24991052]
["bitfinex","BTCUSD",1744834746155,0.01184623,84415.0,84408.0,0.26085787]
["bitfinex","BTCUSD",1744834746396,0.01184623,84415.0,84408.0,0.28274558]
["bitfinex","BTCUSD",1744834746979,0.0004215,84416.0,84408.0,0.28274558]
["bitfinex","BTCUSD",1744834747179,0.003,84409.0,84408.0,0.28274558]
["bitfinex","BTCUSD",1744834749560,0.003,84409.0,84408.0,0.40219349]
["bitfinex","BTCUSD",1744834749769,0.003,84409.0,84408.0,0.44879349]
["bitfinex","BTCUSD",1744834750993,0.003,84409.0,84408.0,0.44979349]
["bitfinex","BTCUSD",1744834751413,0.002,84409.0,84408.0,0.44879349]
["bitfinex","BTCUSD",1744834751816,0.002,84409.0,84408.0,0.45079349]
["bitfinex","BTCUSD",1744834753785,0.002,84409.0,84408.0,0.79079349]
["bitfinex","BTCUSD",1744834755077,0.002,84409.0,84408.0,0.78879349]
["bitfinex","BTCUSD",1744834755397,0.002,84409.0,84408.0,1.20759349]
["bitfinex","BTCUSD",1744834757064,0.002,84409.0,84408.0,1.25909349]
["bitfinex","BTCUSD",1744834757417,0.01184399,84431.0,84428.0,0.01184441]
["bitfinex","BTCUSD",1744834757622,0.01184385,84432.0,84429.0,0.01184427]
["bitfinex","BTCUSD",1744834757793,0.24871497,84434.0,84430.0,0.01184413]
["bitfinex","BTCUSD",1744834757973,0.24871497,84434.0,84431.0,0.01295927]
["bitfinex","BTCUSD",1744834758172,0.24871497,84434.0,84432.0,0.02188771]
["bitfinex","BTCUSD",1744834758587,0.24876047,84434.0,84432.0,0.02188771]
["bitfinex","BTCUSD",1744834758845,0.01188907,84434.0,84432.0,0.02188771]
["bitfinex","BTCUSD",1744834759031,0.01288907,84434.0,84431.0,0.0337317]
["bitfinex","BTCUSD",1744834759212,0.01188907,84434.0,84433.0,0.03484698]
["bitfinex","BTCUSD",1744834759533,0.01288907,84434.0,84433.0,0.03484698]
["bitfinex","BTCUSD",1744834760288,0.0010455,84434.0,84433.0,0.03484698]
["bitfinex","BTCUSD",1744834760514,0.0010455,84434.0,84433.0,0.04575857]
["bitfinex","BTCUSD",1744834760934,0.0010455,84434.0,84433.0,0.0327993]
["bitfinex","BTCUSD",1744834761115,0.0020455,84434.0,84433.0,0.0327993]
["bitfinex","BTCUSD",1744834761314,4.55e-05,84434.0,84433.0,0.0327993]
["bitfinex","BTCUSD",1744834761728,0.0010455,84434.0,84433.0,0.0327993]
["bitfinex","BTCUSD",1744834761930,0.0010455,84434.0,84433.0,0.02188771]
["bitfinex","BTCUSD",1744834762356,0.01184385,84432.0,84429.0,0.02188771]
["bitfinex","BTCUSD",1744834762561,0.01184385,84432.0,84430.0,0.01290027]
["bitfinex","BTCUSD",1744834762960,0.01184385,84432.0,84431.0,0.02188771]
["bitfinex","BTCUSD",1744834763369,0.01184385,84432.0,84431.0,0.01290609]
["bitfinex","BTCUSD",1744834763737,0.2487297,84429.0,84425.0,0.01184483]
["bitfinex","BTCUSD",1744834763933,0.2487297,84429.0,84428.0,0.02182214]
["bitfinex","BTCUSD",1744834764547,0.01184413,84430.0,84428.0,0.03273413]
["bitfinex","BTCUSD",1744834764750,0.23688543,84429.0,84428.0,0.01091199]
["bitfinex","BTCUSD",1744834765429,0.01184413,84430.0,84428.0,0.01091199]
["bitfinex","BTCUSD",1744834766145,0.001,84429.0,84428.0,0.01091199]
["bitfinex","BTCUSD",1744834766351,0.001,84429.0,84427.0,0.01091199]
["bitfinex","BTCUSD",1744834766762,0.001,84429.0,84428.0,0.01284793]
["bitfinex","BTCUSD",1744834767051,0.001,84429.0,84428.0,0.0346771]
["bitfinex","BTCUSD",1744834767274,0.001,84429.0,84428.0,0.04558909]
["bitfinex","BTCUSD",1744834767433,0.2368846,84430.0,84428.0,0.04558909]
["bitfinex","BTCUSD",1744834767760,0.2368846,84430.0,84428.0,0.02375992]
["bitfinex","BTCUSD",1744834768057,0.2378846,84430.0,84428.0,0.01284793]
["bitfinex","BTCUSD",1744834768440,0.001,84429.0,84426.0,0.03368202]
["bitfinex","BTCUSD",1744834768606,0.23688823,84428.0,84426.0,0.02183733]
["bitfinex","BTCUSD",1744834769003,0.23688823,84428.0,84427.0,0.01092058]
["bitfinex","BTCUSD",1744834769318,0.23688823,84428.0,84427.0,0.03275791]
["bitfinex","BTCUSD",1744834771464,0.23788823,84428.0,84427.0,0.03275791]
["bitfinex","BTCUSD",1744834778878,0.25242908,84428.0,84427.0,0.03275791]
["bitfinex","BTCUSD",1744834779181,0.25242908,84428.0,84427.0,0.01092058]
["bitfinex","BTCUSD",1744834779389,0.01184539,84421.0,84418.0,0.17480581]
["bitfinex","BTCUSD",1744834779750,0.24875541,84421.0,84419.0,0.03475654]
["bitfinex","BTCUSD",1744834780136,0.24875541,84421.0,84420.0,0.02190944]
["bitfinex","BTCUSD",1744834780572,0.24875541,84421.0,84420.0,0.03476991]
["bitfinex","BTCUSD",1744834781617,0.24875541,84421.0,84420.0,0.03576991]
["bitfinex","BTCUSD",1744834782114,0.24975541,84421.0,84420.0,0.03576991]
["bitfinex","BTCUSD",1744834782322,0.24875541,84421.0,84420.0,0.03576991]
["bitfinex","BTCUSD",1744834782622,0.24975541,84421.0,84420.0,0.03576991]
["bitfinex","BTCUSD",1744834783486,0.24875541,84421.0,84420.0,0.01286047]
["bitfinex","BTCUSD",1744834783688,0.24975541,84421.0,84420.0,0.01286047]
["bitfinex","BTCUSD",1744834783909,0.23691349,84419.0,84418.0,0.16296]
["bitfinex","BTCUSD",1744834786565,0.23991349,84419.0,84418.0,0.16296]
["bitfinex","BTCUSD",1744834787355,0.23694685,84408.0,84406.0,0.1626]
["bitfinex","BTCUSD",1744834787922,0.23694685,84408.0,84398.0,0.29402077]
["bitfinex","BTCUSD",1744834787923,0.23695559,84404.0,84398.0,0.0452]
["bitfinex","BTCUSD",1744834788137,0.23695559,84404.0,84398.0,0.2078]
["bitfinex","BTCUSD",1744834788339,0.23695559,84404.0,84401.0,0.0118482]
["bitfinex","BTCUSD",1744834788557,0.23695082,84406.0,84403.0,1.10857617]
["bitfinex","BTCUSD",1744834788758,0.23695487,84405.0,84403.0,1.10857617]
["bitfinex","BTCUSD",1744834789399,0.001,84404.0,84403.0,1.10857617]
["bitfinex","BTCUSD",1744834789602,0.23695487,84405.0,84403.0,1.10857617]
["bitfinex","BTCUSD",1744834789991,0.23795487,84405.0,84403.0,1.10857617]
["bitfinex","BTCUSD",1744834790195,0.23695487,84405.0,84403.0,1.10857617]
["bitfinex","BTCUSD",1744834790388,0.23695487,84405.0,84403.0,1.10957617]
["bitfinex","BTCUSD",1744834790717,0.001,84404.0,84403.0,1.10957617]
["bitfinex","BTCUSD",1744834790875,0.001,84404.0,84403.0,1.10857617]
["bitfinex","BTCUSD",1744834791282,0.001,84404.0,84403.0,1.10957617]
["bitfinex","BTCUSD",1744834791686,0.23695487,84405.0,84403.0,1.10857617]
["bitfinex","BTCUSD",1744834792147,0.23695487,84405.0,84403.0,1.10957617]
["bitfinex","BTCUSD",1744834793424,0.23695487,84405.0,84403.0,1.10857617]
["bitfinex","BTCUSD",1744834793925,0.23695487,84405.0,84403.0,1.10957617]
["bitfinex","BTCUSD",1744834796500,0.01184749,84406.0,84403.0,1.12142409]
["bitfinex","BTCUSD",1744834796702,0.01184749,84406.0,84404.0,0.01295337]
["bitfinex","BTCUSD",1744834798003,0.24879782,84406.0,84404.0,0.01295337]
["bitfinex","BTCUSD",1744834798503,0.24979782,84406.0,84404.0,0.01295337]
["bitfinex","BTCUSD",1744834798656,0.24979782,84406.0,84404.0,0.01395337]
["bitfinex","BTCUSD",1744834800102,0.01284749,84406.0,84404.0,0.01395337]
["bitfinex","BTCUSD",1744834800635,0.001,84406.0,84405.0,0.045]
["bitfinex","BTCUSD",1744834801044,0.001,84406.0,84405.0,0.05790103]
["bitfinex","BTCUSD",1744834801261,0.001,84406.0,84405.0,0.10590103]
["bitfinex","BTCUSD",1744834801852,0.24877009,84416.0,84411.0,0.01184679]
["bitfinex","BTCUSD",1744834802057,0.24877009,84416.0,84412.0,0.01184665]
["bitfinex","BTCUSD",1744834802194,0.24877009,84416.0,84412.0,0.02482913]
["bitfinex","BTCUSD",1744834802791,0.23688987,84428.0,84412.0,0.02482913]
["bitfinex","BTCUSD",1744834802792,0.01184427,84429.0,84424.0,0.01184497]
["bitfinex","BTCUSD",1744834803057,0.01184427,84429.0,84423.0,0.01184511]
["bitfinex","BTCUSD",1744834803058,0.24873264,84428.0,84423.0,0.01184511]
["bitfinex","BTCUSD",1744834803256,0.01184483,84425.0,84420.0,0.24875573]
["bitfinex","BTCUSD",1744834803414,0.01184483,84425.0,84424.0,0.01301158]
["bitfinex","BTCUSD",1744834803822,0.01184511,84423.0,84418.0,0.01184581]
["bitfinex","BTCUSD",1744834804185,0.01184511,84423.0,84419.0,0.01184567]
["bitfinex","BTCUSD",1744834804386,0.01184567,84419.0,84415.0,0.24877094]
["bitfinex","BTCUSD",1744834804587,0.01184553,84420.0,84416.0,0.24876557]
["bitfinex","BTCUSD",1744834804872,0.01184539,84421.0,84418.0,0.01184581]
["bitfinex","BTCUSD",1744834805195,0.01184511,84423.0,84419.0,0.01184567]
["bitfinex","BTCUSD",1744834805397,0.01484511,84423.0,84419.0,0.01184567]
["bitfinex","BTCUSD",1744834806229,0.25174769,84423.0,84419.0,0.01184567]
["bitfinex","BTCUSD",1744834806434,0.002,84420.0,84419.0,0.01184567]
["bitfinex","BTCUSD",1744834807184,0.002,84420.0,84419.0,0.05974567]
["bitfinex","BTCUSD",1744834807399,0.002,84420.0,84419.0,0.10874567]
["bitfinex","BTCUSD",1744834807619,0.23686772,84436.0,84419.0,0.10874567]
["bitfinex","BTCUSD",1744834807772,0.01184357,84434.0,84430.0,0.01184413]
["bitfinex","BTCUSD",1744834807971,0.01184371,84433.0,84430.0,0.01184413]
["bitfinex","BTCUSD",1744834808964,0.0122646,84438.0,84432.0,0.23687701]
["bitfinex","BTCUSD",1744834809136,0.23687748,84432.0,84430.0,0.00013617]
["bitfinex","BTCUSD",1744834810276,0.01484371,84433.0,84430.0,0.00013617]
["bitfinex","BTCUSD",1744834810550,0.003,84433.0,84430.0,0.23701633]
["bitfinex","BTCUSD",1744834810722,0.24871431,84435.0,84430.0,0.24886046]
["bitfinex","BTCUSD",1744834811026,0.01184357,84434.0,84430.0,0.24886046]
["bitfinex","BTCUSD",1744834811786,0.003,84433.0,84431.0,0.01289225]
["bitfinex","BTCUSD",1744834812019,0.01184357,84434.0,84431.0,0.01289225]
["bitfinex","BTCUSD",1744834812243,0.01484357,84434.0,84431.0,0.01289225]
["bitfinex","BTCUSD",1744834812447,0.25171753,84434.0,84431.0,0.01289225]
["bitfinex","BTCUSD",1744834813802,0.24871753,84434.0,84431.0,0.01289225]
["bitfinex","BTCUSD",1744834814207,0.25271753,84434.0,84431.0,0.01289225]
["bitfinex","BTCUSD",1744834814745,0.004,84434.0,84431.0,0.24977196]
["bitfinex","BTCUSD",1744834814892,0.004,84434.0,84431.0,0.02473624]
["bitfinex","BTCUSD",1744834815098,0.01584357,84434.0,84431.0,0.02473624]
["bitfinex","BTCUSD",1744834815302,0.004,84434.0,84431.0,0.02473624]
["bitfinex","BTCUSD",1744834815516,0.01584357,84434.0,84431.0,0.02473624]
["bitfinex","BTCUSD",1744834815701,0.01584357,84434.0,84431.0,0.01289225]
["bitfinex","BTCUSD",1744834817000,0.25271718,84434.0,84431.0,0.01289225]
["bitfinex","BTCUSD",1744834817584,0.23687625,84433.0,84431.0,0.01289225]
["bitfinex","BTCUSD",1744834818744,0.24087625,84433.0,84431.0,0.01289225]
["bitfinex","BTCUSD",1744834823099,0.004,84433.0,84431.0,0.01289225]
["bitfinex","BTCUSD",1744834824655,0.23687701,84432.0,84431.0,0.01289225]
["bitfinex","BTCUSD",1744834824852,0.004,84433.0,84431.0,0.01289225]
["bitfinex","BTCUSD",1744834825060,0.004,84433.0,84431.0,0.24977188]
["bitfinex","BTCUSD",1744834825596,0.0004216,84438.0,84434.0,0.2487143]
["bitfinex","BTCUSD",1744834825760,0.0122646,84438.0,84434.0,0.2487143]
["bitfinex","BTCUSD",1744834825968,0.24912739,84438.0,84435.0,0.0128669]
["bitfinex","BTCUSD",1744834826168,0.23686579,84436.0,84435.0,0.0128669]
["bitfinex","BTCUSD",1744834826376,0.24870907,84436.0,84432.0,0.01184385]
["bitfinex","BTCUSD",1744834826576,0.24870907,84436.0,84435.0,0.01287853]
["bitfinex","BTCUSD",1744834826823,0.24870907,84436.0,84433.0,0.01184371]
["bitfinex","BTCUSD",1744834827004,0.23687885,84432.0,84430.0,0.00013617]
["bitfinex","BTCUSD",1744834827351,0.24087885,84432.0,84430.0,0.00013617]
["bitfinex","BTCUSD",1744834828307,0.23687885,84432.0,84430.0,0.00013617]
["bitfinex","BTCUSD",1744834829072,0.23987885,84432.0,84430.0,0.00013617]
["bitfinex","BTCUSD",1744834830119,0.2398792,84432.0,84430.0,0.00013617]
["bitfinex","BTCUSD",1744834834529,0.003,84432.0,84430.0,0.00013617]
["bitfinex","BTCUSD",1744834836156,0.003,84432.0,84430.0,0.23701844]
["bitfinex","BTCUSD",1744834836963,0.003,84432.0,84430.0,0.00013617]
["bitfinex","BTCUSD",1744834839797,0.003,84432.0,84431.0,0.23687981]
["bitfinex","BTCUSD",1744834840824,0.01184357,84434.0,84431.0,0.2487238]
["bitfinex","BTCUSD",1744834841230,0.004,84432.0,84431.0,0.2487238]
["bitfinex","BTCUSD",1744834841859,0.004,84432.0,84431.0,0.26158408]
["bitfinex","BTCUSD",1744834842066,0.004,84432.0,84431.0,0.30948408]
["bitfinex","BTCUSD",1744834842762,0.004,84432.0,84431.0,0.331404]
["bitfinex","BTCUSD",1744834843102,0.0004216,84438.0,84437.0,0.23686298]
["bitfinex","BTCUSD",1744834843519,0.0004216,84438.0,84437.0,0.27166354]
["bitfinex","BTCUSD",1744834843727,0.0004216,84438.0,84437.0,0.32066354]
["bitfinex","BTCUSD",1744834843935,0.0004216,84438.0,84437.0,0.29874362]
["bitfinex","BTCUSD",1744834844137,0.0004216,84438.0,84437.0,0.32065633]
["bitfinex","BTCUSD",1744834844597,0.0004216,84438.0,84437.0,0.33160944]
["bitfinex","BTCUSD",1744834844797,0.0054216,84438.0,84437.0,0.33160944]
["bitfinex","BTCUSD",1744834845014,0.0004216,84438.0,84437.0,0.33160944]
["bitfinex","BTCUSD",1744834846006,0.0004216,84438.0,84437.0,0.32065633]
["bitfinex","BTCUSD",1744834847117,0.0044216,84438.0,84437.0,0.32065633]
["bitfinex","BTCUSD",1744834847316,0.0004216,84438.0,84437.0,0.32065633]
["bitfinex","BTCUSD",1744834847877,0.0034216,84438.0,84437.0,0.44010424]
["bitfinex","BTCUSD",1744834848107,0.01454085,84461.0,84437.0,0.44010424]
["bitfinex","BTCUSD",1744834848108,0.65945081,84490.0,84467.0,0.28507886]
["bitfinex","BTCUSD",1744834848338,0.01183642,84485.0,84467.0,0.44695886]
["bitfinex","BTCUSD",1744834848534,0.01183796,84474.0,84467.0,0.45949627]
["bitfinex","BTCUSD",1744834848808,0.01225964,84472.0,84467.0,0.20725445]
["bitfinex","BTCUSD",1744834849146,0.0004214,84472.0,84467.0,0.20725445]
["bitfinex","BTCUSD",1744834849357,0.0004214,84472.0,84467.0,0.19633012]
["bitfinex","BTCUSD",1744834849550,0.0004214,84472.0,84467.0,0.20738165]
["bitfinex","BTCUSD",1744834850096,0.0014215,84468.0,84467.0,0.20738165]
["bitfinex","BTCUSD",1744834850300,0.0014215,84468.0,84467.0,0.83992956]
["bitfinex","BTCUSD",1744834851983,0.0014215,84468.0,84467.0,0.84092956]
["bitfinex","BTCUSD",1744834854513,0.0014215,84468.0,84467.0,1.18092956]
["bitfinex","BTCUSD",1744834855502,0.0014215,84468.0,84467.0,1.17992956]
["bitfinex","BTCUSD",1744834855870,0.0014215,84468.0,84467.0,1.18292956]
["bitfinex","BTCUSD",1744834856197,0.0004215,84468.0,84467.0,1.18292956]
["bitfinex","BTCUSD",1744834856585,0.0004215,84468.0,84467.0,1.18492956]
["bitfinex","BTCUSD",1744834857000,0.0004215,84468.0,84467.0,1.18292956]
["bitfinex","BTCUSD",1744834857469,0.0004215,84468.0,84467.0,1.18592956]
["bitfinex","BTCUSD",1744834857928,0.0004215,84468.0,84467.0,1.18292956]
["bitfinex","BTCUSD",1744834858390,0.0004215,84468.0,84467.0,1.18592956]
["bitfinex","BTCUSD",1744834859686,0.0004215,84468.0,84467.0,1.18588956]
["bitfinex","BTCUSD",1744834860837,0.0004215,84483.0,84467.0,1.18588956]
["bitfinex","BTCUSD",1744834860838,0.0004215,84483.0,84480.0,0.10503712]
["bitfinex","BTCUSD",1744834860983,0.0004215,84483.0,84482.0,0.28173681]
["bitfinex","BTCUSD",1744834861310,0.0004215,84483.0,84482.0,1.19378502]
["bitfinex","BTCUSD",1744834861552,0.0004215,84483.0,84482.0,1.20470038]
["bitfinex","BTCUSD",1744834862105,0.0004215,84483.0,84482.0,0.78590038]
["bitfinex","BTCUSD",1744834863614,0.0004215,84483.0,84482.0,0.78790038]
["bitfinex","BTCUSD",1744834863817,0.0004215,84483.0,84482.0,0.78590038]
["bitfinex","BTCUSD",1744834864240,1e-08,84489.0,84488.0,0.57672]
["bitfinex","BTCUSD",1744834864618,0.24844548,84526.0,84521.0,0.01183137]
["bitfinex","BTCUSD",1744834864753,0.01183011,84530.0,84523.0,0.23662198]
["bitfinex","BTCUSD",1744834864754,0.01183053,84527.0,84523.0,0.23662198]
["bitfinex","BTCUSD",1744834864955,0.01183053,84527.0,84522.0,0.17363123]
["bitfinex","BTCUSD",1744834864956,0.01183053,84527.0,84522.0,0.18559723]
["bitfinex","BTCUSD",1744834865289,0.24844678,84526.0,84523.0,0.01192147]
["bitfinex","BTCUSD",1744834865521,0.01183081,84525.0,84522.0,0.1618]
["bitfinex","BTCUSD",1744834865723,0.23662198,84523.0,84522.0,0.1618]
["bitfinex","BTCUSD",1744834866227,0.24890578,84525.0,84522.0,0.1618]
["bitfinex","BTCUSD",1744834866426,0.01228671,84525.0,84522.0,0.1618]
["bitfinex","BTCUSD",1744834866709,0.23662198,84523.0,84522.0,0.1618]
["bitfinex","BTCUSD",1744834867004,0.01228671,84525.0,84519.0,0.01183165]
["bitfinex","BTCUSD",1744834867005,0.01183095,84524.0,84519.0,0.01183165]
["bitfinex","BTCUSD",1744834867207,0.01183123,84522.0,84519.0,0.01183165]
["bitfinex","BTCUSD",1744834868192,0.01228671,84525.0,84522.0,0.01183123]
["bitfinex","BTCUSD",1744834868394,0.01228671,84525.0,84521.0,0.01183137]
["bitfinex","BTCUSD",1744834868704,0.0004559,84525.0,84522.0,0.24845569]
["bitfinex","BTCUSD",1744834868911,0.01228671,84525.0,84522.0,0.01183123]
["bitfinex","BTCUSD",1744834869334,0.0004559,84525.0,84524.0,0.23661918]
["bitfinex","BTCUSD",1744834869522,0.0004559,84525.0,84522.0,0.24845481]
["bitfinex","BTCUSD",1744834870538,0.0004559,84525.0,84524.0,0.23661918]
["bitfinex","BTCUSD",1744834870891,0.0004559,84525.0,84524.0,0.25823942]
["bitfinex","BTCUSD",1744834871617,0.0004559,84525.0,84524.0,0.37768733]
["bitfinex","BTCUSD",1744834871843,0.0004559,84525.0,84524.0,0.3894196]
["bitfinex","BTCUSD",1744834872192,0.0059843,84555.0,84550.0,0.01182732]
["bitfinex","BTCUSD",1744834872394,0.01182676,84554.0,84548.0,0.23655201]
["bitfinex","BTCUSD",1744834872597,0.0059843,84555.0,84551.0,0.01179032]
["bitfinex","BTCUSD",1744834872802,0.0059843,84555.0,84553.0,0.23653778]
["bitfinex","BTCUSD",1744834873225,0.0059843,84555.0,84554.0,0.0117961]
["bitfinex","BTCUSD",1744834873863,0.0059843,84555.0,84554.0,0.03340168]
["bitfinex","BTCUSD",1744834874071,0.13997306,84555.0,84554.0,0.03340168]
["bitfinex","BTCUSD",1744834874438,0.13997306,84555.0,84554.0,0.02160558]
["bitfinex","BTCUSD",1744834874566,0.25107608,84554.0,84553.0,0.00013617]
["bitfinex","BTCUSD",1744834874769,0.37052399,84554.0,84553.0,0.00013617]
["bitfinex","BTCUSD",1744834875174,0.41562399,84554.0,84553.0,0.00013617]
["bitfinex","BTCUSD",1744834875364,0.80402399,84554.0,84553.0,0.00013617]
["bitfinex","BTCUSD",1744834878844,0.10844085,84540.0,84538.0,0.02046858]
["bitfinex","BTCUSD",1744834879078,0.10844085,84540.0,84538.0,0.02060497]
["bitfinex","BTCUSD",1744834879079,0.37056596,84539.0,84538.0,0.02060497]
["bitfinex","BTCUSD",1744834879514,0.37056596,84539.0,84538.0,0.00013639]
["bitfinex","BTCUSD",1744834881224,0.37156596,84539.0,84538.0,0.00013639]
["bitfinex","BTCUSD",1744834882236,0.23664438,84515.0,84514.0,0.01083349]
["bitfinex","BTCUSD",1744834882432,0.37063314,84515.0,84514.0,0.01083349]
["bitfinex","BTCUSD",1744834882794,0.37063314,84515.0,84491.0,0.01267818]
["bitfinex","BTCUSD",1744834882795,0.2367088,84492.0,84491.0,0.0008426]
["bitfinex","BTCUSD",1744834883194,0.24854066,84494.0,84491.0,0.0008426]
["bitfinex","BTCUSD",1744834883400,0.25124965,84492.0,84491.0,0.0008426]
["bitfinex","BTCUSD",1744834884026,0.25124965,84492.0,84491.0,0.0018426]
["bitfinex","BTCUSD",1744834884232,0.25131436,84492.0,84491.0,0.0018426]
["bitfinex","BTCUSD",1744834884715,0.25131436,84492.0,84491.0,0.0028426]
["bitfinex","BTCUSD",1744834885060,0.25131436,84492.0,84471.0,0.002]
["bitfinex","BTCUSD",1744834885061,0.23676484,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744834885403,0.23676484,84472.0,84471.0,0.01400469]
["bitfinex","BTCUSD",1744834885607,0.23676484,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744834885818,0.23676484,84472.0,84471.0,0.01405116]
["bitfinex","BTCUSD",1744834885990,0.23676484,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744834886191,0.01183712,84480.0,84472.0,0.01183824]
["bitfinex","BTCUSD",1744834886399,0.01183782,84475.0,84471.0,0.01602792]
["bitfinex","BTCUSD",1744834886599,0.23673962,84481.0,84475.0,0.01183782]
["bitfinex","BTCUSD",1744834886801,0.01183768,84476.0,84472.0,0.01203954]
["bitfinex","BTCUSD",1744834887013,0.01183768,84476.0,84471.0,0.002]
["bitfinex","BTCUSD",1744834887014,0.25130307,84473.0,84471.0,0.002]
["bitfinex","BTCUSD",1744834887346,0.25130307,84473.0,84472.0,0.001]
["bitfinex","BTCUSD",1744834887926,0.25130307,84473.0,84472.0,0.002]
["bitfinex","BTCUSD",1744834888347,0.23676222,84473.0,84472.0,0.002]
["bitfinex","BTCUSD",1744834888549,0.23676222,84473.0,84472.0,0.001]
["bitfinex","BTCUSD",1744834889482,0.23676222,84473.0,84471.0,0.002]
["bitfinex","BTCUSD",1744834889694,0.23776222,84473.0,84471.0,0.002]
["bitfinex","BTCUSD",1744834889893,0.01454085,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744834890071,0.13398876,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744834890431,0.01454085,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744834892259,0.23676222,84473.0,84471.0,0.002]
["bitfinex","BTCUSD",1744834893205,0.001,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744834894074,0.23676222,84473.0,84471.0,0.002]
["bitfinex","BTCUSD",1744834894255,0.23776222,84473.0,84471.0,0.002]
["bitfinex","BTCUSD",1744834894418,0.23676222,84473.0,84471.0,0.002]
["bitfinex","BTCUSD",1744834894951,0.001,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744834895937,0.23676222,84473.0,84471.0,0.002]
["bitfinex","BTCUSD",1744834896375,0.01183586,84489.0,84472.0,0.01183824]
["bitfinex","BTCUSD",1744834896551,0.001,84473.0,84471.0,0.002]
["bitfinex","BTCUSD",1744834896729,0.23776474,84473.0,84472.0,0.01214218]
["bitfinex","BTCUSD",1744834897363,0.23676474,84473.0,84472.0,0.01214218]
["bitfinex","BTCUSD",1744834897978,0.23676474,84473.0,84471.0,0.002]
["bitfinex","BTCUSD",1744834898606,0.01454085,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744834899105,0.13398876,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744834899931,0.13498876,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744834900205,0.13398876,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744834900517,0.13798876,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744834900717,0.13998876,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744834904803,0.23682091,84452.0,84451.0,0.16144]
["bitfinex","BTCUSD",1744834905294,0.23682091,84452.0,84441.0,0.0462]
["bitfinex","BTCUSD",1744834905295,0.23684896,84442.0,84441.0,0.0462]
["bitfinex","BTCUSD",1744834905500,0.23684896,84442.0,84441.0,0.05839221]
["bitfinex","BTCUSD",1744834905906,0.24868007,84446.0,84442.0,0.01184244]
["bitfinex","BTCUSD",1744834906252,0.23684262,84445.0,84441.0,0.07069069]
["bitfinex","BTCUSD",1744834906370,0.23684262,84445.0,84443.0,0.01220965]
["bitfinex","BTCUSD",1744834906576,0.23684896,84442.0,84441.0,0.0466559]
["bitfinex","BTCUSD",1744834906797,0.23674135,84481.0,84471.0,0.0474]
["bitfinex","BTCUSD",1744834907079,0.01183628,84486.0,84476.0,0.01183768]
["bitfinex","BTCUSD",1744834907279,0.01183586,84489.0,84483.0,0.0118367]
["bitfinex","BTCUSD",1744834907483,0.01183586,84489.0,84486.0,0.01183628]
["bitfinex","BTCUSD",1744834907683,0.01183586,84489.0,84484.0,0.01183656]
["bitfinex","BTCUSD",1744834907887,0.011836,84488.0,84482.0,0.01183684]
["bitfinex","BTCUSD",1744834908144,0.01183614,84487.0,84483.0,0.0118367]
["bitfinex","BTCUSD",1744834908349,0.01183586,84489.0,84485.0,0.01183642]
["bitfinex","BTCUSD",1744834908550,0.011836,84488.0,84483.0,0.0118367]
["bitfinex","BTCUSD",1744834908786,0.011836,84488.0,84484.0,0.01183656]
["bitfinex","BTCUSD",1744834908990,0.01183628,84486.0,84482.0,0.0004559]
["bitfinex","BTCUSD",1744834909140,0.01183642,84485.0,84482.0,0.0004559]
["bitfinex","BTCUSD",1744834909474,0.011836,84488.0,84483.0,0.0118367]
["bitfinex","BTCUSD",1744834909680,0.01183614,84487.0,84483.0,0.0118367]
["bitfinex","BTCUSD",1744834909900,0.01183586,84489.0,84486.0,0.23672561]
["bitfinex","BTCUSD",1744834910102,0.24855407,84489.0,84485.0,0.01183642]
["bitfinex","BTCUSD",1744834910725,0.24955819,84488.0,84483.0,0.24857025]
["bitfinex","BTCUSD",1744834910883,0.24855819,84488.0,84483.0,0.24857025]
["bitfinex","BTCUSD",1744834911082,0.2367228,84487.0,84483.0,0.0118367]
["bitfinex","BTCUSD",1744834911427,0.01183614,84487.0,84484.0,0.01183656]
["bitfinex","BTCUSD",1744834913531,0.24856189,84486.0,84483.0,0.0118367]
["bitfinex","BTCUSD",1744834913730,0.01183628,84486.0,84483.0,0.0118367]
["bitfinex","BTCUSD",1744834913929,0.01283614,84487.0,84484.0,0.01183656]
["bitfinex","BTCUSD",1744834914338,0.01183614,84487.0,84484.0,0.01183656]
["bitfinex","BTCUSD",1744834914537,0.01183614,84487.0,84483.0,0.0118367]
["bitfinex","BTCUSD",1744834914697,0.001,84486.0,84483.0,0.0118367]
["bitfinex","BTCUSD",1744834914890,0.001,84486.0,84482.0,0.0004559]
["bitfinex","BTCUSD",1744834915103,0.001,84486.0,84483.0,0.24857051]
["bitfinex","BTCUSD",1744834915280,0.001,84486.0,84483.0,0.0118367]
["bitfinex","BTCUSD",1744834916016,0.01183586,84489.0,84486.0,0.01183628]
["bitfinex","BTCUSD",1744834916341,0.01183572,84490.0,84486.0,0.01183628]
["bitfinex","BTCUSD",1744834916517,0.01183572,84490.0,84487.0,0.01214187]
["bitfinex","BTCUSD",1744834916714,0.01183572,84490.0,84487.0,0.02397801]
["bitfinex","BTCUSD",1744834916924,0.01183572,84490.0,84487.0,0.01214187]
["bitfinex","BTCUSD",1744834917332,0.001,84489.0,84487.0,0.01214187]
["bitfinex","BTCUSD",1744834917528,0.2377188,84489.0,84487.0,0.01214187]
["bitfinex","BTCUSD",1744834917731,0.25127206,84484.0,84482.0,0.0004559]
["bitfinex","BTCUSD",1744834919921,0.25227206,84484.0,84482.0,0.0004559]
["bitfinex","BTCUSD",1744834920123,0.25227206,84484.0,84483.0,0.0121651]
["bitfinex","BTCUSD",1744834920306,0.25227206,84484.0,84482.0,0.0004559]
["bitfinex","BTCUSD",1744834920508,0.23773121,84484.0,84483.0,0.0121651]
["bitfinex","BTCUSD",1744834920840,0.23773121,84484.0,84482.0,0.0004559]
["bitfinex","BTCUSD",1744834922031,0.23673121,84484.0,84482.0,0.0004559]
["bitfinex","BTCUSD",1744834922229,0.23773121,84484.0,84482.0,0.0004559]
["bitfinex","BTCUSD",1744834922427,0.01454085,84483.0,84482.0,0.0004559]
["bitfinex","BTCUSD",1744834923880,0.13498876,84483.0,84482.0,0.0004559]
["bitfinex","BTCUSD",1744834924641,0.15707341,84483.0,84482.0,0.0004559]
["bitfinex","BTCUSD",1744834925017,0.15707341,84483.0,84456.0,0.01504532]
["bitfinex","BTCUSD",1744834925018,0.23679568,84461.0,84456.0,0.00320484]
["bitfinex","BTCUSD",1744834925365,0.23680689,84457.0,84456.0,0.00320484]
["bitfinex","BTCUSD",1744834926642,0.23680689,84457.0,84456.0,0.00334131]
["bitfinex","BTCUSD",1744834926798,0.01183978,84461.0,84456.0,0.24015085]
["bitfinex","BTCUSD",1744834927003,0.0118395,84463.0,84457.0,0.01184034]
["bitfinex","BTCUSD",1744834927222,0.24863251,84462.0,84458.0,0.0118402]
["bitfinex","BTCUSD",1744834927449,0.24862817,84464.0,84459.0,0.01184006]
["bitfinex","BTCUSD",1744834927648,0.01183894,84467.0,84462.0,0.24863251]
["bitfinex","BTCUSD",1744834928203,0.01183908,84466.0,84462.0,0.01183964]
["bitfinex","BTCUSD",1744834928323,0.01183936,84464.0,84460.0,0.01183992]
["bitfinex","BTCUSD",1744834928524,0.24862307,84466.0,84461.0,0.24863307]
["bitfinex","BTCUSD",1744834928720,0.24862307,84466.0,84462.0,0.01183964]
["bitfinex","BTCUSD",1744834929136,0.01183922,84465.0,84461.0,0.01183978]
["bitfinex","BTCUSD",1744834929385,0.01183894,84467.0,84462.0,0.24863251]
["bitfinex","BTCUSD",1744834929553,0.01183894,84467.0,84462.0,0.01183964]
["bitfinex","BTCUSD",1744834929908,0.24862588,84465.0,84461.0,0.01183978]
["bitfinex","BTCUSD",1744834930097,0.23678666,84465.0,84460.0,0.23679848]
["bitfinex","BTCUSD",1744834930302,0.23677846,84468.0,84463.0,0.0118395]
["bitfinex","BTCUSD",1744834930461,0.24861726,84468.0,84463.0,0.0118395]
["bitfinex","BTCUSD",1744834930659,0.23678208,84466.0,84463.0,0.0118395]
["bitfinex","BTCUSD",1744834930900,0.23676448,84473.0,84467.0,0.01183894]
["bitfinex","BTCUSD",1744834931095,0.01183796,84474.0,84468.0,0.0453]
["bitfinex","BTCUSD",1744834931266,0.01183838,84471.0,84468.0,0.0453]
["bitfinex","BTCUSD",1744834931488,0.24860841,84471.0,84469.0,0.01217329]
["bitfinex","BTCUSD",1744834931822,0.01183796,84474.0,84469.0,0.02401195]
["bitfinex","BTCUSD",1744834931978,0.01183796,84474.0,84470.0,0.0456]
["bitfinex","BTCUSD",1744834932196,0.01383796,84474.0,84470.0,0.05779072]
["bitfinex","BTCUSD",1744834932613,0.01183796,84474.0,84470.0,0.05779072]
["bitfinex","BTCUSD",1744834932814,0.003,84471.0,84470.0,0.05779072]
["bitfinex","BTCUSD",1744834933010,0.24959783,84474.0,84470.0,0.05779072]
["bitfinex","BTCUSD",1744834933414,0.003,84474.0,84471.0,0.01183838]
["bitfinex","BTCUSD",1744834933618,0.003,84474.0,84471.0,0.02404653]
["bitfinex","BTCUSD",1744834933814,0.004,84474.0,84471.0,0.02404653]
["bitfinex","BTCUSD",1744834934382,0.23676204,84473.0,84471.0,0.01220815]
["bitfinex","BTCUSD",1744834934586,0.23680652,84458.0,84456.0,0.00334131]
["bitfinex","BTCUSD",1744834935914,0.23680652,84458.0,84456.0,0.00434131]
["bitfinex","BTCUSD",1744834936323,0.23680652,84458.0,84456.0,0.00534131]
["bitfinex","BTCUSD",1744834938339,0.23680652,84458.0,84456.0,0.00334131]
["bitfinex","BTCUSD",1744834944017,0.13398876,84457.0,84456.0,0.00334131]
["bitfinex","BTCUSD",1744834945432,0.15608766,84457.0,84456.0,0.00334131]
["bitfinex","BTCUSD",1744834945961,0.50208766,84457.0,84456.0,1e-08]
["bitfinex","BTCUSD",1744834946406,0.50508766,84457.0,84456.0,1e-08]
["bitfinex","BTCUSD",1744834947722,0.62453557,84457.0,84456.0,1e-08]
["bitfinex","BTCUSD",1744834947952,0.65068766,84457.0,84456.0,1e-08]
["bitfinex","BTCUSD",1744834948159,0.69608766,84457.0,84456.0,1e-08]
["bitfinex","BTCUSD",1744834948692,0.69308766,84457.0,84456.0,1e-08]
["bitfinex","BTCUSD",1744834949107,0.70413335,84457.0,84456.0,1e-08]
["bitfinex","BTCUSD",1744834949319,0.70713335,84457.0,84456.0,1e-08]
["bitfinex","BTCUSD",1744834950283,0.70113335,84457.0,84456.0,1e-08]
["bitfinex","BTCUSD",1744834950528,0.70713335,84457.0,84456.0,1e-08]
["bitfinex","BTCUSD",1744834951775,0.60713335,84457.0,84456.0,1e-08]
["bitfinex","BTCUSD",1744834952813,0.72658126,84457.0,84456.0,1e-08]
["bitfinex","BTCUSD",1744834953790,0.88762126,84457.0,84456.0,1e-08]
["bitfinex","BTCUSD",1744834954234,0.76817335,84457.0,84456.0,1e-08]
["bitfinex","BTCUSD",1744834957983,0.67717335,84457.0,84456.0,1e-08]
["bitfinex","BTCUSD",1744834958480,0.5015925,84457.0,84456.0,1e-08]
["bitfinex","BTCUSD",1744834958682,0.15054681,84457.0,84456.0,1e-08]
["bitfinex","BTCUSD",1744834958888,0.16508766,84457.0,84456.0,1e-08]
["bitfinex","BTCUSD",1744834959092,0.50508766,84457.0,84456.0,1e-08]
["bitfinex","BTCUSD",1744834959839,0.16508766,84457.0,84456.0,1e-08]
["bitfinex","BTCUSD",1744834960052,0.04563975,84457.0,84456.0,1e-08]
["bitfinex","BTCUSD",1744834960270,0.0310989,84457.0,84456.0,1e-08]
["bitfinex","BTCUSD",1744834960701,0.0310989,84457.0,84456.0,0.01244509]
["bitfinex","BTCUSD",1744834960872,0.009,84457.0,84456.0,1e-08]
["bitfinex","BTCUSD",1744834961101,0.006,84457.0,84456.0,0.01242184]
["bitfinex","BTCUSD",1744834962320,0.01184006,84459.0,84456.0,0.02426232]
["bitfinex","BTCUSD",1744834962474,0.002,84457.0,84456.0,0.02426232]
["bitfinex","BTCUSD",1744834962684,0.006,84457.0,84456.0,0.02426232]
["bitfinex","BTCUSD",1744834963109,0.004,84457.0,84456.0,0.02426232]
["bitfinex","BTCUSD",1744834963317,0.01184006,84459.0,84456.0,0.02426232]
["bitfinex","BTCUSD",1744834963517,0.002,84457.0,84456.0,0.01242184]
["bitfinex","BTCUSD",1744834964476,0.004,84457.0,84456.0,0.01242184]
["bitfinex","BTCUSD",1744834966414,0.24080689,84457.0,84456.0,0.01242184]
["bitfinex","BTCUSD",1744834966609,0.24080689,84457.0,84456.0,1e-08]
["bitfinex","BTCUSD",1744834966815,0.25534774,84457.0,84456.0,1e-08]
["bitfinex","BTCUSD",1744834967041,0.39689268,84457.0,84456.0,1e-08]
["bitfinex","BTCUSD",1744834967360,0.40794283,84457.0,84456.0,1e-08]
["bitfinex","BTCUSD",1744834986300,0.39689268,84457.0,84456.0,1e-08]
["bitfinex","BTCUSD",1744834988009,0.40796834,84457.0,84456.0,1e-08]
["bitfinex","BTCUSD",1744834993188,0.39689268,84457.0,84456.0,1e-08]
["bitfinex","BTCUSD",1744834995257,0.26290392,84457.0,84456.0,0.04560001]
["bitfinex","BTCUSD",1744834995649,0.02609703,84457.0,84456.0,0.3319097]
["bitfinex","BTCUSD",1744834995833,0.004,84457.0,84456.0,0.34425056]
["bitfinex","BTCUSD",1744834995983,0.004,84457.0,84456.0,0.10744087]
["bitfinex","BTCUSD",1744834996407,0.002,84457.0,84456.0,0.10744087]
["bitfinex","BTCUSD",1744834996810,0.003,84457.0,84456.0,0.10744087]
["bitfinex","BTCUSD",1744834997215,0.001,84457.0,84456.0,0.10744087]
["bitfinex","BTCUSD",1744834997555,0.002,84457.0,84456.0,0.10744087]
["bitfinex","BTCUSD",1744835001302,0.23880689,84457.0,84456.0,0.10744087]
["bitfinex","BTCUSD",1744835001679,0.23880689,84457.0,84456.0,0.09510001]
["bitfinex","BTCUSD",1744835002305,0.23880689,84457.0,84456.0,0.10750479]
["bitfinex","BTCUSD",1744835002603,0.24987549,84457.0,84456.0,0.10750479]
["bitfinex","BTCUSD",1744835003935,0.24987549,84457.0,84456.0,0.01240479]
["bitfinex","BTCUSD",1744835004291,0.24987549,84457.0,84456.0,1e-08]
["bitfinex","BTCUSD",1744835006183,0.0130686,84457.0,84456.0,1e-08]
["bitfinex","BTCUSD",1744835006388,0.0130686,84457.0,84456.0,0.01239075]
["bitfinex","BTCUSD",1744835006735,0.24987549,84457.0,84456.0,0.01239075]
["bitfinex","BTCUSD",1744835007654,0.24987549,84457.0,84456.0,1e-08]
["bitfinex","BTCUSD",1744835008663,0.27201122,84457.0,84456.0,1e-08]
["bitfinex","BTCUSD",1744835009337,0.03520433,84457.0,84456.0,1e-08]
["bitfinex","BTCUSD",1744835010447,0.03520433,84457.0,84456.0,0.01239075]
["bitfinex","BTCUSD",1744835010708,0.0130686,84457.0,84456.0,0.01239075]
["bitfinex","BTCUSD",1744835011811,0.03520729,84457.0,84456.0,0.01239075]
["bitfinex","BTCUSD",1744835013218,0.0130686,84457.0,84456.0,0.01239075]
["bitfinex","BTCUSD",1744835013931,0.002,84457.0,84456.0,0.01239075]
["bitfinex","BTCUSD",1744835015745,0.002,84457.0,84456.0,0.24920044]
["bitfinex","BTCUSD",1744835016055,0.002,84457.0,84456.0,0.29800044]
["bitfinex","BTCUSD",1744835016392,0.002,84457.0,84456.0,0.34530044]
["bitfinex","BTCUSD",1744835016749,0.01183922,84465.0,84456.0,0.34530044]
["bitfinex","BTCUSD",1744835016971,0.01183922,84465.0,84461.0,0.24863418]
["bitfinex","BTCUSD",1744835017296,0.23674741,84479.0,84470.0,0.01183852]
["bitfinex","BTCUSD",1744835017497,0.01183796,84474.0,84472.0,0.0463]
["bitfinex","BTCUSD",1744835018486,0.24859985,84474.0,84473.0,0.01232973]
["bitfinex","BTCUSD",1744835018985,0.25059985,84474.0,84473.0,0.01232973]
["bitfinex","BTCUSD",1744835019531,0.24859985,84474.0,84473.0,0.01232973]
["bitfinex","BTCUSD",1744835019775,0.25259985,84474.0,84473.0,0.01232973]
["bitfinex","BTCUSD",1744835019936,0.25459985,84474.0,84473.0,0.01232973]
["bitfinex","BTCUSD",1744835020277,0.25059985,84474.0,84472.0,0.0463]
["bitfinex","BTCUSD",1744835020634,0.25459985,84474.0,84472.0,0.0463]
["bitfinex","BTCUSD",1744835021236,0.25259985,84474.0,84472.0,0.0463]
["bitfinex","BTCUSD",1744835021437,0.24860753,84471.0,84468.0,0.0118388]
["bitfinex","BTCUSD",1744835021657,0.24860753,84471.0,84469.0,0.01231713]
["bitfinex","BTCUSD",1744835022472,0.24861252,84469.0,84466.0,0.01183908]
["bitfinex","BTCUSD",1744835023444,0.01183824,84472.0,84469.0,0.01183866]
["bitfinex","BTCUSD",1744835023652,0.24860495,84472.0,84468.0,0.0118388]
["bitfinex","BTCUSD",1744835023858,0.2486079,84471.0,84467.0,0.01183894]
["bitfinex","BTCUSD",1744835024061,0.2516079,84471.0,84467.0,0.01183894]
["bitfinex","BTCUSD",1744835024475,0.2486079,84471.0,84467.0,0.01183894]
["bitfinex","BTCUSD",1744835024883,0.01383838,84471.0,84468.0,0.0118388]
["bitfinex","BTCUSD",1744835025271,0.01183838,84471.0,84468.0,0.0118388]
["bitfinex","BTCUSD",1744835025490,0.01483838,84471.0,84468.0,0.0118388]
["bitfinex","BTCUSD",1744835026190,0.01383838,84471.0,84468.0,0.0118388]
["bitfinex","BTCUSD",1744835026421,0.01583838,84471.0,84468.0,0.0118388]
["bitfinex","BTCUSD",1744835026665,0.01183852,84470.0,84467.0,0.01183894]
["bitfinex","BTCUSD",1744835027162,0.01183852,84470.0,84462.0,0.24863188]
["bitfinex","BTCUSD",1744835027163,0.01183894,84467.0,84462.0,0.24863188]
["bitfinex","BTCUSD",1744835028052,0.24861956,84467.0,84463.0,0.0118395]
["bitfinex","BTCUSD",1744835028449,0.0118388,84468.0,84464.0,0.01183936]
["bitfinex","BTCUSD",1744835028618,0.001,84467.0,84465.0,0.23678187]
["bitfinex","BTCUSD",1744835029386,0.002,84467.0,84465.0,0.23678187]
["bitfinex","BTCUSD",1744835029498,0.002,84467.0,84464.0,0.01183936]
["bitfinex","BTCUSD",1744835029956,0.0118388,84468.0,84464.0,0.01183936]
["bitfinex","BTCUSD",1744835030191,0.01383894,84467.0,84464.0,0.01183936]
["bitfinex","BTCUSD",1744835030432,0.01283894,84467.0,84463.0,0.24862815]
["bitfinex","BTCUSD",1744835030656,0.24961963,84467.0,84463.0,0.0118395]
["bitfinex","BTCUSD",1744835030848,0.01383894,84467.0,84463.0,0.0118395]
["bitfinex","BTCUSD",1744835031176,0.01383894,84467.0,84464.0,0.01183936]
["bitfinex","BTCUSD",1744835031614,0.01183894,84467.0,84464.0,0.01183936]
["bitfinex","BTCUSD",1744835031813,0.01283894,84467.0,84464.0,0.01183936]
["bitfinex","BTCUSD",1744835033577,0.01183894,84467.0,84464.0,0.01183936]
["bitfinex","BTCUSD",1744835033976,0.01283894,84467.0,84464.0,0.01183936]
["bitfinex","BTCUSD",1744835034154,0.01383894,84467.0,84464.0,0.01183936]
["bitfinex","BTCUSD",1744835034364,0.23679287,84462.0,84461.0,0.045]
["bitfinex","BTCUSD",1744835034524,0.24863251,84462.0,84456.0,0.05914049]
["bitfinex","BTCUSD",1744835034728,0.01183978,84461.0,84457.0,0.01184034]
["bitfinex","BTCUSD",1744835034973,0.23680689,84457.0,84456.0,1e-08]
["bitfinex","BTCUSD",1744835036395,0.25895118,84457.0,84456.0,1e-08]
["bitfinex","BTCUSD",1744835036546,0.27002334,84457.0,84456.0,0.00100001]
["bitfinex","BTCUSD",1744835036747,0.24787905,84457.0,84456.0,0.00100001]
["bitfinex","BTCUSD",1744835037434,0.24787905,84457.0,84456.0,0.00200001]
["bitfinex","BTCUSD",1744835037632,0.23680689,84457.0,84456.0,0.00200001]
["bitfinex","BTCUSD",1744835039776,0.23680689,84457.0,84456.0,0.01434187]
["bitfinex","BTCUSD",1744835040800,0.01183992,84460.0,84457.0,0.01184034]
["bitfinex","BTCUSD",1744835041209,0.01183992,84460.0,84458.0,0.06185349]
["bitfinex","BTCUSD",1744835041340,0.24862665,84464.0,84458.0,0.29865639]
["bitfinex","BTCUSD",1744835041549,0.24861547,84468.0,84463.0,0.0118395]
["bitfinex","BTCUSD",1744835041747,0.0118388,84468.0,84465.0,0.01183922]
["bitfinex","BTCUSD",1744835041953,0.24860602,84471.0,84467.0,0.01183894]
["bitfinex","BTCUSD",1744835042153,0.02291382,84470.0,84467.0,0.01183894]
["bitfinex","BTCUSD",1744835042331,0.02291382,84470.0,84468.0,0.01233026]
["bitfinex","BTCUSD",1744835043140,0.24861154,84470.0,84468.0,0.01233026]
["bitfinex","BTCUSD",1744835043779,0.01183866,84469.0,84465.0,0.01183922]
["bitfinex","BTCUSD",1744835044175,0.0118388,84468.0,84465.0,0.01183922]
["bitfinex","BTCUSD",1744835045888,0.01383866,84469.0,84465.0,0.24862111]
["bitfinex","BTCUSD",1744835046134,0.002,84469.0,84465.0,0.24862111]
["bitfinex","BTCUSD",1744835046417,0.002,84469.0,84466.0,0.24861864]
["bitfinex","BTCUSD",1744835046727,0.001,84468.0,84466.0,0.24861864]
["bitfinex","BTCUSD",1744835046923,0.003,84468.0,84466.0,0.24861864]
["bitfinex","BTCUSD",1744835047065,0.01183852,84470.0,84467.0,0.01183894]
["bitfinex","BTCUSD",1744835047266,0.0118388,84468.0,84464.0,0.047]
["bitfinex","BTCUSD",1744835047494,0.01183894,84467.0,84464.0,0.05883936]
["bitfinex","BTCUSD",1744835048717,0.01283894,84467.0,84464.0,0.05883936]
["bitfinex","BTCUSD",1744835049126,0.001,84467.0,84464.0,0.29562451]
["bitfinex","BTCUSD",1744835049526,0.24962046,84467.0,84464.0,0.047]
["bitfinex","BTCUSD",1744835049743,0.24962046,84467.0,84464.0,0.05883936]
["bitfinex","BTCUSD",1744835049744,0.001,84467.0,84464.0,0.05883936]
["bitfinex","BTCUSD",1744835049943,0.002,84467.0,84464.0,0.29562438]
["bitfinex","BTCUSD",1744835052078,0.002,84467.0,84465.0,0.01232444]
["bitfinex","BTCUSD",1744835053065,0.0118388,84468.0,84465.0,0.01232444]
["bitfinex","BTCUSD",1744835053424,0.002,84467.0,84465.0,0.01232444]
["bitfinex","BTCUSD",1744835053979,0.003,84467.0,84465.0,0.01232444]
["bitfinex","BTCUSD",1744835054214,0.001,84467.0,84465.0,0.01232444]
["bitfinex","BTCUSD",1744835057013,0.003,84467.0,84465.0,0.01232444]
["bitfinex","BTCUSD",1744835060664,0.003,84467.0,84465.0,0.24910745]
["bitfinex","BTCUSD",1744835060872,0.003,84467.0,84465.0,0.01232444]
["bitfinex","BTCUSD",1744835065333,0.23977934,84467.0,84465.0,0.01232444]
["bitfinex","BTCUSD",1744835065521,0.23680689,84457.0,84451.0,0.47674118]
["bitfinex","BTCUSD",1744835065720,0.23680689,84457.0,84456.0,0.17202751]
["bitfinex","BTCUSD",1744835067049,0.23680689,84457.0,84456.0,0.01326751]
["bitfinex","BTCUSD",1744835067050,0.25897207,84457.0,84456.0,0.01326751]
["bitfinex","BTCUSD",1744835068313,0.25897207,84457.0,84456.0,0.01426751]
["bitfinex","BTCUSD",1744835069245,0.25897207,84457.0,84456.0,0.01226751]
["bitfinex","BTCUSD",1744835069643,0.25897207,84457.0,84456.0,1e-08]
["bitfinex","BTCUSD",1744835070024,0.23680689,84457.0,84456.0,1e-08]
["bitfinex","BTCUSD",1744835072795,0.23780689,84457.0,84456.0,1e-08]
["bitfinex","BTCUSD",1744835077595,0.25993727,84457.0,84456.0,1e-08]
["bitfinex","BTCUSD",1744835082608,0.44272603,84457.0,84456.0,1e-08]
["bitfinex","BTCUSD",1744835082821,0.45452086,84457.0,84456.0,1e-08]
["bitfinex","BTCUSD",1744835083568,0.49992086,84457.0,84456.0,1e-08]
["bitfinex","BTCUSD",1744835083979,0.50092086,84457.0,84456.0,1e-08]
["bitfinex","BTCUSD",1744835084948,0.50192086,84457.0,84456.0,1e-08]
["bitfinex","BTCUSD",1744835085676,0.84192086,84457.0,84456.0,1e-08]
["bitfinex","BTCUSD",1744835086524,0.83992086,84457.0,84456.0,1e-08]
["bitfinex","BTCUSD",1744835087087,0.85698086,84457.0,84456.0,1e-08]
["bitfinex","BTCUSD",1744835087881,1.01642086,84457.0,84456.0,1e-08]
["bitfinex","BTCUSD",1744835088090,1.01942086,84457.0,84456.0,1e-08]
["bitfinex","BTCUSD",1744835088432,1.01642086,84457.0,84456.0,1e-08]
["bitfinex","BTCUSD",1744835088833,1.02042086,84457.0,84456.0,1e-08]
["bitfinex","BTCUSD",1744835090250,1.00936086,84457.0,84456.0,1e-08]
["bitfinex","BTCUSD",1744835090787,0.96056086,84457.0,84456.0,1e-08]
["bitfinex","BTCUSD",1744835091180,0.91416086,84457.0,84456.0,1e-08]
["bitfinex","BTCUSD",1744835093689,0.92522077,84457.0,84456.0,1e-08]
["bitfinex","BTCUSD",1744835096149,0.91416086,84457.0,84456.0,1e-08]
["bitfinex","BTCUSD",1744835096272,0.89203048,84457.0,84456.0,1e-08]
["bitfinex","BTCUSD",1744835096616,0.92523331,84457.0,84456.0,1e-08]
["bitfinex","BTCUSD",1744835104089,0.63180455,84457.0,84456.0,1e-08]
["bitfinex","BTCUSD",1744835104883,0.62780455,84457.0,84456.0,1e-08]
["bitfinex","BTCUSD",1744835105386,0.6383454,84457.0,84456.0,1e-08]
["bitfinex","BTCUSD",1744835105566,0.76179331,84457.0,84456.0,1e-08]
["bitfinex","BTCUSD",1744835106554,0.7507257,84457.0,84456.0,1e-08]
["bitfinex","BTCUSD",1744835113984,0.27948296,84457.0,84456.0,1e-08]
["bitfinex","BTCUSD",1744835114164,0.26494211,84457.0,84456.0,1e-08]
["bitfinex","BTCUSD",1744835114378,0.27948296,84457.0,84456.0,1e-08]
["bitfinex","BTCUSD",1744835115749,0.26494211,84457.0,84456.0,1e-08]
["bitfinex","BTCUSD",1744835115957,0.02813522,84457.0,84456.0,0.04990001]
["bitfinex","BTCUSD",1744835116166,0.02813522,84457.0,84456.0,0.06227491]
["bitfinex","BTCUSD",1744835116815,0.002,84457.0,84456.0,0.06227491]
["bitfinex","BTCUSD",1744835117020,0.01184006,84459.0,84456.0,0.06227491]
["bitfinex","BTCUSD",1744835117230,0.001,84457.0,84456.0,0.06227491]
["bitfinex","BTCUSD",1744835117949,0.01184006,84459.0,84456.0,0.06227491]
["bitfinex","BTCUSD",1744835118457,0.24864233,84459.0,84456.0,0.06227491]
["bitfinex","BTCUSD",1744835118663,0.23680625,84458.0,84456.0,0.06227491]
["bitfinex","BTCUSD",1744835118995,0.23680625,84458.0,84456.0,0.04990001]
["bitfinex","BTCUSD",1744835119192,0.23680625,84458.0,84457.0,0.01237976]
["bitfinex","BTCUSD",1744835119499,0.24864233,84459.0,84457.0,0.01237976]
["bitfinex","BTCUSD",1744835123960,0.01184006,84459.0,84457.0,0.01237976]
["bitfinex","BTCUSD",1744835124808,0.24864327,84459.0,84457.0,0.01237976]
["bitfinex","BTCUSD",1744835125246,0.23680032,84460.0,84457.0,0.01237976]
["bitfinex","BTCUSD",1744835125410,0.24864024,84460.0,84457.0,0.01237976]
["bitfinex","BTCUSD",1744835125571,0.01183866,84469.0,84464.0,0.23678727]
["bitfinex","BTCUSD",1744835125773,0.24861793,84467.0,84465.0,0.01238267]
["bitfinex","BTCUSD",1744835126020,0.01183908,84466.0,84463.0,0.0118395]
["bitfinex","BTCUSD",1744835126479,0.01183908,84466.0,84464.0,0.01234198]
["bitfinex","BTCUSD",1744835127727,0.01283908,84466.0,84464.0,0.01234198]
["bitfinex","BTCUSD",1744835127931,0.01383908,84466.0,84464.0,0.01234198]
["bitfinex","BTCUSD",1744835128345,0.002,84466.0,84465.0,0.0947]
["bitfinex","BTCUSD",1744835128550,0.002,84466.0,84465.0,0.10705361]
["bitfinex","BTCUSD",1744835129306,0.003,84466.0,84465.0,0.10705361]
["bitfinex","BTCUSD",1744835129662,0.001,84466.0,84465.0,0.10705361]
["bitfinex","BTCUSD",1744835129886,0.01183894,84467.0,84465.0,0.10705361]
["bitfinex","BTCUSD",1744835130168,0.002,84466.0,84465.0,0.10705361]
["bitfinex","BTCUSD",1744835130847,0.01183866,84469.0,84465.0,0.11889283]
["bitfinex","BTCUSD",1744835131052,0.001,84467.0,84466.0,0.23678166]
["bitfinex","BTCUSD",1744835131553,0.001,84467.0,84466.0,0.24905573]
["bitfinex","BTCUSD",1744835132162,0.01183866,84469.0,84466.0,0.26089481]
["bitfinex","BTCUSD",1744835132550,0.01183866,84469.0,84466.0,0.01227407]
["bitfinex","BTCUSD",1744835132551,0.23677843,84468.0,84466.0,0.01227407]
["bitfinex","BTCUSD",1744835134293,0.01183866,84469.0,84466.0,0.01227407]
["bitfinex","BTCUSD",1744835134514,0.01183866,84469.0,84466.0,0.01327407]
["bitfinex","BTCUSD",1744835134684,0.23677605,84468.0,84466.0,0.01327407]
["bitfinex","BTCUSD",1744835135047,0.01183908,84466.0,84461.0,0.2486342]
["bitfinex","BTCUSD",1744835135248,0.24861485,84468.0,84464.0,0.01183936]
["bitfinex","BTCUSD",1744835135453,0.24861485,84468.0,84466.0,0.001]
["bitfinex","BTCUSD",1744835135889,0.24860951,84470.0,84467.0,0.01229731]
["bitfinex","BTCUSD",1744835136339,0.23677544,84469.0,84467.0,0.01229731]
["bitfinex","BTCUSD",1744835136934,0.24860951,84470.0,84467.0,0.01229731]
["bitfinex","BTCUSD",1744835137515,0.001,84469.0,84467.0,0.01229731]
["bitfinex","BTCUSD",1744835138497,0.001,84469.0,84467.0,0.24907348]
["bitfinex","BTCUSD",1744835138701,0.001,84469.0,84467.0,0.01229731]
["bitfinex","BTCUSD",1744835139013,0.01183838,84471.0,84467.0,0.02413625]
["bitfinex","BTCUSD",1744835139234,0.001,84470.0,84469.0,0.01183866]
["bitfinex","BTCUSD",1744835139363,0.001,84470.0,84468.0,0.0118388]
["bitfinex","BTCUSD",1744835139565,0.01183838,84471.0,84469.0,0.01230893]
["bitfinex","BTCUSD",1744835139765,0.23677045,84470.0,84469.0,0.01230893]
["bitfinex","BTCUSD",1744835139970,0.01183866,84469.0,84466.0,0.01183908]
["bitfinex","BTCUSD",1744835140197,0.01183866,84469.0,84467.0,0.01230893]
["bitfinex","BTCUSD",1744835141101,0.24861381,84469.0,84467.0,0.01230893]
["bitfinex","BTCUSD",1744835141507,0.24861381,84469.0,84466.0,0.001]
["bitfinex","BTCUSD",1744835141693,0.24862255,84466.0,84462.0,0.01183964]
["bitfinex","BTCUSD",1744835142088,0.01183908,84466.0,84462.0,0.01183964]
["bitfinex","BTCUSD",1744835142289,0.01183487,84496.0,84490.0,0.0942]
["bitfinex","BTCUSD",1744835142515,0.011836,84488.0,84481.0,0.01183698]
["bitfinex","BTCUSD",1744835142954,0.01183614,84487.0,84483.0,0.0118367]
["bitfinex","BTCUSD",1744835143327,0.01183628,84486.0,84482.0,0.01183684]
["bitfinex","BTCUSD",1744835143574,0.01229215,84486.0,84482.0,0.24857176]
["bitfinex","BTCUSD",1744835143957,0.24901783,84486.0,84482.0,0.24857176]
["bitfinex","BTCUSD",1744835144165,0.01229215,84486.0,84482.0,0.24857176]
["bitfinex","BTCUSD",1744835144730,0.01229215,84486.0,84482.0,0.25057176]
["bitfinex","BTCUSD",1744835144855,0.01229215,84486.0,84485.0,0.23672841]
["bitfinex","BTCUSD",1744835144856,0.00045587,84486.0,84485.0,0.23672841]
["bitfinex","BTCUSD",1744835146309,0.00045587,84486.0,84485.0,0.28579567]
["bitfinex","BTCUSD",1744835146467,0.00045587,84486.0,84485.0,0.44947632]
["bitfinex","BTCUSD",1744835146667,0.00045587,84486.0,84485.0,0.45147632]
["bitfinex","BTCUSD",1744835147145,0.00045587,84486.0,84485.0,0.45247632]
["bitfinex","BTCUSD",1744835147932,0.00045587,84486.0,84485.0,0.44947632]
["bitfinex","BTCUSD",1744835148514,0.00045587,84486.0,84485.0,0.45347632]
["bitfinex","BTCUSD",1744835148708,0.00045587,84486.0,84485.0,0.45647632]
["bitfinex","BTCUSD",1744835156668,0.00045587,84486.0,84485.0,0.46843114]
["bitfinex","BTCUSD",1744835160994,0.0004216,84491.0,84490.0,0.2367144]
["bitfinex","BTCUSD",1744835161145,0.00055822,84491.0,84490.0,0.41908076]
["bitfinex","BTCUSD",1744835161344,0.00055822,84491.0,84490.0,0.41671423]
["bitfinex","BTCUSD",1744835162435,0.00055822,84491.0,84490.0,0.83551423]
["bitfinex","BTCUSD",1744835162651,0.00055822,84491.0,84490.0,1.22561423]
["bitfinex","BTCUSD",1744835162883,0.00055822,84491.0,84490.0,1.22161423]
["bitfinex","BTCUSD",1744835163286,0.00055822,84491.0,84490.0,1.22661423]
["bitfinex","BTCUSD",1744835163496,0.00055822,84491.0,84490.0,1.22161423]
["bitfinex","BTCUSD",1744835163922,0.00055822,84491.0,84490.0,1.22761423]
["bitfinex","BTCUSD",1744835164131,1e-08,84493.0,84492.0,0.5767088]
["bitfinex","BTCUSD",1744835164366,1e-08,84493.0,84492.0,0.80261711]
["bitfinex","BTCUSD",1744835165054,1e-08,84502.0,84501.0,0.4351]
["bitfinex","BTCUSD",1744835165283,1e-08,84502.0,84501.0,1.82062791]
["bitfinex","BTCUSD",1744835165518,1e-08,84502.0,84501.0,1.83226076]
["bitfinex","BTCUSD",1744835166838,1e-08,84502.0,84501.0,1.83726076]
["bitfinex","BTCUSD",1744835168950,1e-08,84502.0,84501.0,2.25606076]
["bitfinex","BTCUSD",1744835179714,1e-08,84502.0,84501.0,1.66228076]
["bitfinex","BTCUSD",1744835179918,1e-08,84502.0,84501.0,1.82060076]
["bitfinex","BTCUSD",1744835181520,1e-08,84502.0,84501.0,2.21010076]
["bitfinex","BTCUSD",1744835181741,1e-08,84502.0,84501.0,2.25880076]
["bitfinex","BTCUSD",1744835183081,1e-08,84505.0,84504.0,0.23667518]
["bitfinex","BTCUSD",1744835183280,1e-08,84520.0,84519.0,0.23663318]
["bitfinex","BTCUSD",1744835183563,1e-08,84520.0,84519.0,0.52846171]
["bitfinex","BTCUSD",1744835183928,1e-08,84520.0,84519.0,0.86609585]
["bitfinex","BTCUSD",1744835185091,1e-08,84520.0,84519.0,0.86909585]
["bitfinex","BTCUSD",1744835185298,1e-08,84536.0,84535.0,0.23658839]
["bitfinex","BTCUSD",1744835185497,1e-08,84536.0,84535.0,0.51672169]
["bitfinex","BTCUSD",1744835185707,1e-08,84536.0,84535.0,0.52598147]
["bitfinex","BTCUSD",1744835186524,0.00300001,84536.0,84535.0,0.52598147]
["bitfinex","BTCUSD",1744835186925,1e-08,84536.0,84535.0,0.52598147]
["bitfinex","BTCUSD",1744835187398,0.00100001,84536.0,84535.0,0.52598147]
["bitfinex","BTCUSD",1744835187772,0.00100001,84536.0,84535.0,0.53787837]
["bitfinex","BTCUSD",1744835188022,0.00100001,84536.0,84535.0,0.52798147]
["bitfinex","BTCUSD",1744835190574,0.00100001,84536.0,84535.0,0.53995625]
["bitfinex","BTCUSD",1744835191080,1e-08,84536.0,84535.0,0.87995625]
["bitfinex","BTCUSD",1744835191219,1e-08,84536.0,84535.0,1.39445625]
["bitfinex","BTCUSD",1744835191840,1e-08,84536.0,84535.0,1.39245625]
["bitfinex","BTCUSD",1744835192041,0.0004216,84554.0,84553.0,0.23653802]
["bitfinex","BTCUSD",1744835192417,0.0004216,84554.0,84553.0,0.24825311]
["bitfinex","BTCUSD",1744835193925,0.0014216,84554.0,84553.0,0.24925311]
["bitfinex","BTCUSD",1744835199055,0.0504216,84554.0,84553.0,0.24925311]
["bitfinex","BTCUSD",1744835200114,0.0014216,84554.0,84553.0,0.24925311]
["bitfinex","BTCUSD",1744835200318,1e-08,84559.0,84558.0,0.23652404]
["bitfinex","BTCUSD",1744835200610,1e-08,84559.0,84558.0,0.24798289]
["bitfinex","BTCUSD",1744835201642,1e-08,84559.0,84558.0,0.24998289]
["bitfinex","BTCUSD",1744835211885,1e-08,84559.0,84558.0,0.4624308]
["bitfinex","BTCUSD",1744835213526,1e-08,84559.0,84558.0,0.82425559]
["bitfinex","BTCUSD",1744835213734,0.0004214,84587.0,84586.0,0.23644574]
["bitfinex","BTCUSD",1744835213899,0.013,84600.0,84592.0,0.23642897]
["bitfinex","BTCUSD",1744835214311,0.046,84597.0,84592.0,0.24772738]
["bitfinex","BTCUSD",1744835214529,0.0464,84596.0,84592.0,0.01129841]
["bitfinex","BTCUSD",1744835214710,0.01454085,84595.0,84592.0,0.01129841]
["bitfinex","BTCUSD",1744835214929,0.01454085,84595.0,84591.0,0.23643057]
["bitfinex","BTCUSD",1744835215141,0.01454085,84595.0,84592.0,0.01124626]
["bitfinex","BTCUSD",1744835216183,0.01454085,84595.0,84592.0,0.01324626]
["bitfinex","BTCUSD",1744835216549,0.01454085,84595.0,84592.0,0.01124626]
["bitfinex","BTCUSD",1744835216742,0.01454085,84595.0,84592.0,0.01324626]
["bitfinex","BTCUSD",1744835217151,0.13441006,84593.0,84592.0,0.01324626]
["bitfinex","BTCUSD",1744835217359,0.13441006,84593.0,84592.0,0.002]
["bitfinex","BTCUSD",1744835218100,0.13441006,84593.0,84592.0,0.01324626]
["bitfinex","BTCUSD",1744835218862,0.13441006,84593.0,84592.0,0.01124626]
["bitfinex","BTCUSD",1744835218987,0.01454085,84592.0,84590.0,0.23643419]
["bitfinex","BTCUSD",1744835219188,0.13398876,84592.0,84590.0,0.23643419]
["bitfinex","BTCUSD",1744835220435,0.0004213,84593.0,84592.0,0.23642897]
["bitfinex","BTCUSD",1744835221797,0.01454085,84588.0,84584.0,0.2364496]
["bitfinex","BTCUSD",1744835221995,0.01454085,84588.0,84584.0,0.24827216]
["bitfinex","BTCUSD",1744835222148,0.01496215,84593.0,84591.0,0.2364315]
["bitfinex","BTCUSD",1744835223255,0.01796215,84593.0,84591.0,0.2364315]
["bitfinex","BTCUSD",1744835223627,0.01796215,84593.0,84586.0,0.001]
["bitfinex","BTCUSD",1744835223628,0.01454085,84588.0,84586.0,0.001]
["bitfinex","BTCUSD",1744835223810,0.01454085,84588.0,84586.0,0.23644362]
["bitfinex","BTCUSD",1744835223982,0.01454085,84589.0,84586.0,0.23644362]
["bitfinex","BTCUSD",1744835224181,0.01454085,84590.0,84586.0,0.23644362]
["bitfinex","BTCUSD",1744835224346,0.13398876,84590.0,84586.0,0.23644362]
["bitfinex","BTCUSD",1744835224702,0.13398876,84590.0,84588.0,0.23643957]
["bitfinex","BTCUSD",1744835224965,0.14581048,84590.0,84586.0,0.23644362]
["bitfinex","BTCUSD",1744835225142,0.13398876,84590.0,84588.0,0.23644002]
["bitfinex","BTCUSD",1744835226323,0.13598876,84590.0,84588.0,0.23644002]
["bitfinex","BTCUSD",1744835226731,0.01654085,84590.0,84588.0,0.23644002]
["bitfinex","BTCUSD",1744835227968,0.01454085,84577.0,84567.0,0.01182494]
["bitfinex","BTCUSD",1744835228139,0.01454085,84577.0,84575.0,0.23647474]
["bitfinex","BTCUSD",1744835228536,0.01454085,84581.0,84579.0,0.23646438]
["bitfinex","BTCUSD",1744835229014,0.11944791,84589.0,84586.0,0.23644574]
["bitfinex","BTCUSD",1744835229188,0.11944791,84589.0,84584.0,0.23644879]
["bitfinex","BTCUSD",1744835229189,0.01454085,84588.0,84584.0,0.23644879]
["bitfinex","BTCUSD",1744835229348,0.01454085,84586.0,84584.0,0.23644879]
["bitfinex","BTCUSD",1744835229551,0.14581104,84586.0,84582.0,0.2364554]
["bitfinex","BTCUSD",1744835231144,0.14781104,84586.0,84582.0,0.2364554]
["bitfinex","BTCUSD",1744835231259,0.01182368,84576.0,84562.0,0.01182564]
["bitfinex","BTCUSD",1744835231459,0.01454085,84575.0,84571.0,0.23648541]
["bitfinex","BTCUSD",1744835231662,0.01454085,84575.0,84572.0,0.24779155]
["bitfinex","BTCUSD",1744835231861,0.01454085,84576.0,84573.0,0.23648019]
["bitfinex","BTCUSD",1744835232061,0.02636495,84573.0,84563.0,0.23650858]
["bitfinex","BTCUSD",1744835232267,0.01454085,84571.0,84568.0,0.2364937]
["bitfinex","BTCUSD",1744835232466,0.01454085,84569.0,84568.0,0.2364937]
["bitfinex","BTCUSD",1744835232667,0.13398876,84569.0,84568.0,0.2364937]
["bitfinex","BTCUSD",1744835233593,0.01454085,84577.0,84575.0,0.23647405]
["bitfinex","BTCUSD",1744835233845,0.13398876,84577.0,84575.0,0.23647405]
["bitfinex","BTCUSD",1744835236420,0.13598876,84577.0,84575.0,0.23647405]
["bitfinex","BTCUSD",1744835237982,0.13598876,84577.0,84554.0,0.01266896]
["bitfinex","BTCUSD",1744835237983,0.01454085,84566.0,84554.0,0.01266896]
["bitfinex","BTCUSD",1744835238212,0.02636551,84569.0,84565.0,0.23650446]
["bitfinex","BTCUSD",1744835238457,0.01454085,84566.0,84564.0,0.23650656]
["bitfinex","BTCUSD",1744835238928,0.01454085,84567.0,84566.0,0.23650166]
["bitfinex","BTCUSD",1744835239144,0.13398876,84567.0,84564.0,0.23650656]
["bitfinex","BTCUSD",1744835239623,0.13398876,84567.0,84566.0,0.23650166]
["bitfinex","BTCUSD",1744835240034,0.13398876,84567.0,84554.0,0.0008422]
["bitfinex","BTCUSD",1744835240526,0.13498876,84567.0,84554.0,0.0008422]
["bitfinex","BTCUSD",1744835240733,0.01182592,84560.0,84554.0,0.0008422]
["bitfinex","BTCUSD",1744835241077,0.236532,84556.0,84554.0,0.0008422]
["bitfinex","BTCUSD",1744835242426,0.236532,84556.0,84554.0,0.0028422]
["bitfinex","BTCUSD",1744835242811,0.236532,84556.0,84554.0,0.0008422]
["bitfinex","BTCUSD",1744835242976,0.236532,84556.0,84554.0,0.0018422]
["bitfinex","BTCUSD",1744835244066,0.01454085,84555.0,84554.0,0.0018422]
["bitfinex","BTCUSD",1744835244849,0.01454085,84555.0,84554.0,0.0008422]
["bitfinex","BTCUSD",1744835245570,0.18188876,84555.0,84554.0,0.0008422]
["bitfinex","BTCUSD",1744835246492,0.18388876,84555.0,84554.0,0.0008422]
["bitfinex","BTCUSD",1744835246947,0.19492096,84555.0,84554.0,0.0008422]
["bitfinex","BTCUSD",1744835248210,0.14702096,84555.0,84554.0,0.0008422]
["bitfinex","BTCUSD",1744835249050,0.13598876,84555.0,84554.0,0.0008422]
["bitfinex","BTCUSD",1744835252517,0.01654085,84555.0,84554.0,0.0008422]
["bitfinex","BTCUSD",1744835259651,0.002,84555.0,84554.0,0.0008422]
["bitfinex","BTCUSD",1744835264137,0.002,84555.0,84554.0,0.0468422]
["bitfinex","BTCUSD",1744835264580,0.002,84555.0,84554.0,0.0008422]
["bitfinex","BTCUSD",1744835265436,0.02411035,84555.0,84554.0,0.0008422]
["bitfinex","BTCUSD",1744835265628,0.03516738,84555.0,84554.0,0.0008422]
["bitfinex","BTCUSD",1744835267475,0.01305703,84555.0,84554.0,0.0008422]
["bitfinex","BTCUSD",1744835269890,0.01305703,84555.0,84554.0,0.0008422]
["bitfinex","BTCUSD",1744835270438,0.01305703,84555.0,84554.0,0.0500422]
["bitfinex","BTCUSD",1744835271813,0.002,84555.0,84554.0,0.0500422]
["bitfinex","BTCUSD",1744835273556,0.002,84555.0,84554.0,0.0008422]
["bitfinex","BTCUSD",1744835274868,0.01307224,84555.0,84554.0,0.0008422]
["bitfinex","BTCUSD",1744835288660,0.01307224,84555.0,84554.0,0.1121537]
["bitfinex","BTCUSD",1744835288864,0.01307224,84555.0,84554.0,0.38888161]
["bitfinex","BTCUSD",1744835289094,0.01307224,84555.0,84554.0,0.38651637]
["bitfinex","BTCUSD",1744835289294,0.01307224,84555.0,84554.0,0.72651637]
["bitfinex","BTCUSD",1744835289709,0.002,84555.0,84554.0,0.72651637]
["bitfinex","BTCUSD",1744835289915,0.002,84555.0,84554.0,0.72751637]
["bitfinex","BTCUSD",1744835290098,0.24828001,84582.0,84554.0,0.72751637]
["bitfinex","BTCUSD",1744835290099,0.0118234,84578.0,84568.0,0.23649607]
["bitfinex","BTCUSD",1744835290292,0.01182354,84577.0,84568.0,0.36726196]
["bitfinex","BTCUSD",1744835290553,0.24829171,84578.0,84568.0,0.36726196]
["bitfinex","BTCUSD",1744835290745,0.01182298,84581.0,84568.0,0.36726196]
["bitfinex","BTCUSD",1744835290950,0.23649309,84570.0,84568.0,0.01131798]
["bitfinex","BTCUSD",1744835291152,0.01182438,84571.0,84560.0,0.0455]
["bitfinex","BTCUSD",1744835291153,0.24833792,84563.0,84560.0,0.0455]
["bitfinex","BTCUSD",1744835291371,0.24833792,84563.0,84561.0,0.01130058]
["bitfinex","BTCUSD",1744835291577,0.01454085,84562.0,84561.0,0.01130058]
["bitfinex","BTCUSD",1744835291985,0.01454085,84562.0,84554.0,0.0038422]
["bitfinex","BTCUSD",1744835291986,0.01182634,84557.0,84554.0,0.0038422]
["bitfinex","BTCUSD",1744835292401,0.23652963,84556.0,84554.0,0.0038422]
["bitfinex","BTCUSD",1744835292728,0.23652963,84556.0,84554.0,0.0008422]
["bitfinex","BTCUSD",1744835294170,0.23752963,84556.0,84554.0,0.0008422]
["bitfinex","BTCUSD",1744835302714,0.02211498,84555.0,84554.0,0.0008422]
["bitfinex","BTCUSD",1744835303929,0.02311498,84555.0,84554.0,0.0008422]
["bitfinex","BTCUSD",1744835304952,0.001,84555.0,84554.0,0.0008422]
["bitfinex","BTCUSD",1744835305901,0.001,84555.0,84554.0,0.0461422]
["bitfinex","BTCUSD",1744835306117,0.001,84555.0,84554.0,0.05767273]
["bitfinex","BTCUSD",1744835315680,0.001,84555.0,84554.0,0.01237273]
["bitfinex","BTCUSD",1744835320763,0.001,84555.0,84554.0,0.24990796]
["bitfinex","BTCUSD",1744835321018,0.0118262,84558.0,84554.0,0.24990796]
["bitfinex","BTCUSD",1744835321019,0.23653001,84556.0,84554.0,0.01337273]
["bitfinex","BTCUSD",1744835321326,0.01182634,84557.0,84554.0,0.01437273]
["bitfinex","BTCUSD",1744835321478,0.0118262,84558.0,84554.0,0.02619949]
["bitfinex","BTCUSD",1744835321880,0.01182592,84560.0,84555.0,0.01182662]
["bitfinex","BTCUSD",1744835322317,0.01182606,84559.0,84556.0,0.01239541]
["bitfinex","BTCUSD",1744835323071,0.01182606,84559.0,84556.0,0.26075135]
["bitfinex","BTCUSD",1744835323673,0.01182606,84559.0,84556.0,0.02422189]
["bitfinex","BTCUSD",1744835324161,0.01182606,84559.0,84556.0,0.01239541]
["bitfinex","BTCUSD",1744835327301,0.01182606,84559.0,84554.0,0.24920214]
["bitfinex","BTCUSD",1744835327507,0.0118262,84558.0,84554.0,0.24920214]
["bitfinex","BTCUSD",1744835327689,0.0118262,84558.0,84555.0,0.01238961]
["bitfinex","BTCUSD",1744835327872,0.0118262,84558.0,84555.0,0.00928391]
["bitfinex","BTCUSD",1744835329150,0.0118262,84558.0,84555.0,0.01028391]
["bitfinex","BTCUSD",1744835329713,0.24835269,84558.0,84555.0,0.01028391]
["bitfinex","BTCUSD",1744835329906,0.23652911,84557.0,84555.0,0.01028391]
["bitfinex","BTCUSD",1744835330155,0.24835269,84558.0,84555.0,0.01028391]
["bitfinex","BTCUSD",1744835330896,0.02213469,84557.0,84555.0,0.01128391]
["bitfinex","BTCUSD",1744835331377,0.02213469,84556.0,84555.0,0.01128391]
["bitfinex","BTCUSD",1744835331678,0.02213469,84556.0,84555.0,0.01337274]
["bitfinex","BTCUSD",1744835332264,0.02213469,84556.0,84555.0,0.002]
["bitfinex","BTCUSD",1744835332469,0.0332036,84556.0,84555.0,0.001]
["bitfinex","BTCUSD",1744835332845,0.0332036,84556.0,84555.0,0.002]
["bitfinex","BTCUSD",1744835333209,0.0332036,84556.0,84555.0,0.001]
["bitfinex","BTCUSD",1744835333605,0.0332036,84556.0,84555.0,0.002]
["bitfinex","BTCUSD",1744835334146,0.0332036,84556.0,84555.0,0.001]
["bitfinex","BTCUSD",1744835334472,0.0332036,84556.0,84555.0,0.002]
["bitfinex","BTCUSD",1744835334798,0.0332036,84556.0,84555.0,0.001]
["bitfinex","BTCUSD",1744835335195,0.23653243,84555.0,84554.0,0.0008422]
["bitfinex","BTCUSD",1744835335399,0.0332036,84556.0,84554.0,0.01320915]
["bitfinex","BTCUSD",1744835335625,0.01106891,84556.0,84555.0,0.4040455]
["bitfinex","BTCUSD",1744835335821,0.01106891,84556.0,84555.0,0.44848034]
["bitfinex","BTCUSD",1744835336094,0.01106891,84556.0,84555.0,0.45767295]
["bitfinex","BTCUSD",1744835336236,0.01106891,84556.0,84555.0,0.46073715]
["bitfinex","BTCUSD",1744835336630,0.1,84569.0,84566.0,0.24832573]
["bitfinex","BTCUSD",1744835337043,0.1,84569.0,84567.0,0.01233799]
["bitfinex","BTCUSD",1744835337962,0.1,84569.0,84567.0,0.24883412]
["bitfinex","BTCUSD",1744835338768,0.103,84569.0,84567.0,0.24883412]
["bitfinex","BTCUSD",1744835340301,0.33949416,84569.0,84567.0,0.01233799]
["bitfinex","BTCUSD",1744835340693,0.24833047,84565.0,84559.0,0.23652082]
["bitfinex","BTCUSD",1744835340906,0.01182536,84564.0,84559.0,0.24834688]
["bitfinex","BTCUSD",1744835341119,0.0118255,84563.0,84560.0,0.01232639]
["bitfinex","BTCUSD",1744835341318,0.24833047,84565.0,84560.0,0.02415231]
["bitfinex","BTCUSD",1744835341525,0.01182536,84564.0,84560.0,0.01182592]
["bitfinex","BTCUSD",1744835341684,0.02288723,84564.0,84561.0,0.01234957]
["bitfinex","BTCUSD",1744835342386,0.001,84563.0,84561.0,0.01234957]
["bitfinex","BTCUSD",1744835342564,0.01106187,84562.0,84561.0,0.01234957]
["bitfinex","BTCUSD",1744835345158,0.01206187,84562.0,84561.0,0.01234957]
["bitfinex","BTCUSD",1744835346564,0.01182522,84565.0,84561.0,0.26068868]
["bitfinex","BTCUSD",1744835346971,0.01454085,84567.0,84563.0,0.23650812]
["bitfinex","BTCUSD",1744835347298,0.1,84569.0,84566.0,0.01182508]
["bitfinex","BTCUSD",1744835347672,0.1,84569.0,84567.0,0.01235106]
["bitfinex","BTCUSD",1744835347872,0.1,84569.0,84567.0,0.24884938]
["bitfinex","BTCUSD",1744835348166,0.1,84569.0,84568.0,0.0956]
["bitfinex","BTCUSD",1744835348340,0.1,84569.0,84568.0,0.10795106]
["bitfinex","BTCUSD",1744835348493,0.102,84569.0,84568.0,0.10795106]
["bitfinex","BTCUSD",1744835348700,0.1,84569.0,84568.0,0.10795106]
["bitfinex","BTCUSD",1744835350357,0.102,84569.0,84568.0,0.10795106]
["bitfinex","BTCUSD",1744835350525,0.1,84569.0,84568.0,0.10795106]
["bitfinex","BTCUSD",1744835350888,0.101,84569.0,84568.0,0.10795106]
["bitfinex","BTCUSD",1744835351636,0.10980363,84569.0,84568.0,0.10795106]
["bitfinex","BTCUSD",1744835354324,0.3462969,84569.0,84568.0,0.01235106]
["bitfinex","BTCUSD",1744835354684,0.24834185,84561.0,84556.0,0.01182648]
["bitfinex","BTCUSD",1744835354928,0.23651212,84563.0,84559.0,0.01182606]
["bitfinex","BTCUSD",1744835355297,0.24833762,84563.0,84560.0,0.01230467]
["bitfinex","BTCUSD",1744835357103,0.23651517,84562.0,84560.0,0.01230467]
["bitfinex","BTCUSD",1744835357528,0.24834143,84561.0,84557.0,0.24835056]
["bitfinex","BTCUSD",1744835357689,0.24834143,84561.0,84560.0,0.002]
["bitfinex","BTCUSD",1744835357886,0.01182578,84561.0,84560.0,0.001]
["bitfinex","BTCUSD",1744835358090,0.01182578,84561.0,84558.0,0.0118262]
["bitfinex","BTCUSD",1744835358385,0.01182578,84561.0,84560.0,0.001]
["bitfinex","BTCUSD",1744835358796,0.01182578,84561.0,84560.0,0.002]
["bitfinex","BTCUSD",1744835359311,0.01182564,84562.0,84560.0,0.002]
["bitfinex","BTCUSD",1744835359530,0.02636593,84566.0,84562.0,0.24833614]
["bitfinex","BTCUSD",1744835359711,0.02636593,84566.0,84562.0,0.01182564]
["bitfinex","BTCUSD",1744835360111,0.02288405,84565.0,84562.0,0.01182564]
["bitfinex","BTCUSD",1744835360368,0.01182536,84564.0,84560.0,0.01282592]
["bitfinex","BTCUSD",1744835360693,0.01182536,84564.0,84560.0,0.01182592]
["bitfinex","BTCUSD",1744835360867,0.01182536,84564.0,84560.0,0.01282592]
["bitfinex","BTCUSD",1744835361070,0.0118255,84563.0,84559.0,0.23652027]
["bitfinex","BTCUSD",1744835361518,0.0118255,84563.0,84558.0,0.0118262]
["bitfinex","BTCUSD",1744835361519,0.0118255,84563.0,84562.0,0.002]
["bitfinex","BTCUSD",1744835361721,0.0118255,84563.0,84562.0,0.001]
["bitfinex","BTCUSD",1744835361897,0.01182578,84561.0,84557.0,0.01182634]
["bitfinex","BTCUSD",1744835362113,0.25939804,84563.0,84560.0,0.001]
["bitfinex","BTCUSD",1744835362412,0.25939804,84563.0,84559.0,0.001]
["bitfinex","BTCUSD",1744835362959,0.0110604,84562.0,84559.0,0.001]
["bitfinex","BTCUSD",1744835363309,0.0110604,84562.0,84558.0,0.24834848]
["bitfinex","BTCUSD",1744835364149,0.0110604,84561.0,84558.0,0.24834848]
["bitfinex","BTCUSD",1744835364459,0.0110604,84561.0,84558.0,0.24934848]
["bitfinex","BTCUSD",1744835364933,0.0110604,84561.0,84558.0,0.24834848]
["bitfinex","BTCUSD",1744835365136,0.24833764,84563.0,84558.0,0.25034848]
["bitfinex","BTCUSD",1744835365458,0.24833764,84563.0,84558.0,0.24934848]
["bitfinex","BTCUSD",1744835365803,0.24833764,84563.0,84558.0,0.25134848]
["bitfinex","BTCUSD",1744835365999,0.02289483,84562.0,84558.0,0.25134848]
["bitfinex","BTCUSD",1744835366233,0.02289483,84562.0,84558.0,0.24934848]
["bitfinex","BTCUSD",1744835366608,0.02289483,84562.0,84559.0,0.01232867]
["bitfinex","BTCUSD",1744835366761,0.02289483,84562.0,84558.0,0.24934848]
["bitfinex","BTCUSD",1744835366963,0.02289483,84562.0,84559.0,0.01232867]
["bitfinex","BTCUSD",1744835367167,0.02289497,84561.0,84557.0,0.2483512]
["bitfinex","BTCUSD",1744835367410,0.02289497,84561.0,84558.0,0.01232866]
["bitfinex","BTCUSD",1744835367563,0.25941256,84561.0,84558.0,0.01532866]
["bitfinex","BTCUSD",1744835367756,0.01106919,84561.0,84558.0,0.01332866]
["bitfinex","BTCUSD",1744835367959,0.01106919,84561.0,84558.0,0.01232866]
["bitfinex","BTCUSD",1744835368158,0.02289497,84561.0,84559.0,0.002]
["bitfinex","BTCUSD",1744835368366,0.01106919,84560.0,84557.0,0.25035102]
["bitfinex","BTCUSD",1744835368802,0.01106919,84560.0,84558.0,0.002]
["bitfinex","BTCUSD",1744835369020,0.01106919,84560.0,84557.0,0.25035102]
["bitfinex","BTCUSD",1744835369190,0.01182564,84562.0,84558.0,0.24835024]
["bitfinex","BTCUSD",1744835369383,0.01182564,84562.0,84559.0,0.002]
["bitfinex","BTCUSD",1744835370060,0.0110702,84561.0,84559.0,0.002]
["bitfinex","BTCUSD",1744835370274,0.0110702,84561.0,84559.0,0.23851949]
["bitfinex","BTCUSD",1744835370567,0.0110702,84561.0,84559.0,0.23951949]
["bitfinex","BTCUSD",1744835370714,0.0110702,84561.0,84559.0,0.23751949]
["bitfinex","BTCUSD",1744835370917,0.0110702,84561.0,84559.0,0.23651949]
["bitfinex","BTCUSD",1744835371117,0.0110702,84560.0,84559.0,0.23651949]
["bitfinex","BTCUSD",1744835371324,0.0110702,84560.0,84559.0,0.23751949]
["bitfinex","BTCUSD",1744835371687,0.0110702,84560.0,84559.0,0.23951949]
["bitfinex","BTCUSD",1744835371910,0.0110702,84560.0,84559.0,0.23751949]
["bitfinex","BTCUSD",1744835372391,0.0110702,84560.0,84559.0,0.23951949]
["bitfinex","BTCUSD",1744835373015,0.0110702,84560.0,84559.0,0.23851949]
["bitfinex","BTCUSD",1744835373301,0.0110702,84560.0,84559.0,0.23951949]
["bitfinex","BTCUSD",1744835381705,0.0110702,84560.0,84559.0,0.25185398]
["bitfinex","BTCUSD",1744835382641,0.0110702,84560.0,84559.0,0.01533449]
["bitfinex","BTCUSD",1744835382642,0.02561105,84560.0,84559.0,0.01533449]
["bitfinex","BTCUSD",1744835383077,0.04776089,84560.0,84559.0,0.003]
["bitfinex","BTCUSD",1744835383433,0.04776089,84560.0,84559.0,0.002]
["bitfinex","BTCUSD",1744835383634,0.04776089,84560.0,84559.0,0.003]
["bitfinex","BTCUSD",1744835384687,0.04776089,84560.0,84559.0,0.001]
["bitfinex","BTCUSD",1744835385012,0.25107048,84556.0,84554.0,0.0008422]
["bitfinex","BTCUSD",1744835385213,0.25107048,84556.0,84555.0,0.01232484]
["bitfinex","BTCUSD",1744835385474,0.27322032,84556.0,84554.0,0.0008422]
["bitfinex","BTCUSD",1744835385771,0.28429052,84556.0,84554.0,0.0008422]
["bitfinex","BTCUSD",1744835385990,0.02214984,84555.0,84554.0,0.0008422]
["bitfinex","BTCUSD",1744835386556,0.02214984,84555.0,84554.0,0.01316704]
["bitfinex","BTCUSD",1744835386756,0.03322004,84555.0,84554.0,0.06286704]
["bitfinex","BTCUSD",1744835386961,0.0110702,84555.0,84554.0,0.06286704]
["bitfinex","BTCUSD",1744835387882,0.01182634,84557.0,84554.0,0.0746938]
["bitfinex","BTCUSD",1744835388466,0.02214132,84556.0,84554.0,0.0746938]
["bitfinex","BTCUSD",1744835388988,0.02214132,84555.0,84554.0,0.0746938]
["bitfinex","BTCUSD",1744835390306,0.01182634,84557.0,84554.0,0.0746938]
["bitfinex","BTCUSD",1744835390652,0.01182634,84557.0,84554.0,0.06286704]
["bitfinex","BTCUSD",1744835391186,0.02213912,84556.0,84554.0,0.06286704]
["bitfinex","BTCUSD",1744835391391,0.02213912,84556.0,84555.0,0.28633243]
["bitfinex","BTCUSD",1744835391567,0.02213912,84556.0,84555.0,0.46451098]
["bitfinex","BTCUSD",1744835391767,0.02213912,84568.0,84567.0,0.23649887]
["bitfinex","BTCUSD",1744835391993,0.02213912,84568.0,84567.0,0.24880055]
["bitfinex","BTCUSD",1744835392170,0.01182354,84577.0,84567.0,0.24880055]
["bitfinex","BTCUSD",1744835393005,0.01182396,84574.0,84567.0,0.24880055]
["bitfinex","BTCUSD",1744835393439,0.102,84569.0,84567.0,0.24880055]
["bitfinex","BTCUSD",1744835398112,0.1,84569.0,84567.0,0.24980055]
["bitfinex","BTCUSD",1744835398453,0.1,84569.0,84567.0,0.25180055]
["bitfinex","BTCUSD",1744835399312,0.1,84569.0,84568.0,0.0457]
["bitfinex","BTCUSD",1744835399614,0.1,84569.0,84568.0,0.05794545]
["bitfinex","BTCUSD",1744835401100,0.1,84569.0,84568.0,0.17975815]
["bitfinex","BTCUSD",1744835401299,0.1,84569.0,84568.0,0.22589336]
["bitfinex","BTCUSD",1744835401527,0.1,84569.0,84568.0,0.22689336]
["bitfinex","BTCUSD",1744835407728,0.1,84569.0,84568.0,0.38285336]
["bitfinex","BTCUSD",1744835411566,0.1,84569.0,84568.0,0.72285336]
["bitfinex","BTCUSD",1744835411732,0.0004213,84590.0,84568.0,0.72285336]
["bitfinex","BTCUSD",1744835411733,0.0004213,84590.0,84589.0,0.28403736]
["bitfinex","BTCUSD",1744835412298,0.0004213,84590.0,84589.0,0.23643736]
["bitfinex","BTCUSD",1744835412698,0.0004213,84590.0,84586.0,0.15596]
["bitfinex","BTCUSD",1744835412899,0.01224302,84590.0,84586.0,0.15596]
["bitfinex","BTCUSD",1744835413222,0.0004213,84590.0,84587.0,0.01182214]
["bitfinex","BTCUSD",1744835413640,0.0004213,84590.0,84586.0,0.15596]
["bitfinex","BTCUSD",1744835413946,0.0004213,84590.0,84587.0,0.24826283]
["bitfinex","BTCUSD",1744835414172,0.0004213,84590.0,84587.0,0.23644069]
["bitfinex","BTCUSD",1744835414491,0.0004213,84590.0,84587.0,0.001]
["bitfinex","BTCUSD",1744835414692,0.0004213,84590.0,84587.0,0.23744269]
["bitfinex","BTCUSD",1744835414987,0.0004213,84590.0,84589.0,0.23643736]
["bitfinex","BTCUSD",1744835416594,0.0004213,84590.0,84589.0,0.23743736]
["bitfinex","BTCUSD",1744835417780,0.0004213,84590.0,84589.0,0.24942156]
["bitfinex","BTCUSD",1744835421939,0.0004213,84590.0,84589.0,0.29892156]
["bitfinex","BTCUSD",1744835423159,0.0004213,84590.0,84589.0,0.41836947]
["bitfinex","BTCUSD",1744835423302,0.0004213,84590.0,84589.0,0.46686947]
["bitfinex","BTCUSD",1744835427576,0.0004213,84590.0,84589.0,0.80686947]
["bitfinex","BTCUSD",1744835428979,0.0004213,84590.0,84589.0,0.80586947]
["bitfinex","BTCUSD",1744835429391,0.0004213,84590.0,84589.0,0.80886947]
["bitfinex","BTCUSD",1744835429593,0.0004216,84603.0,84590.0,0.3878]
["bitfinex","BTCUSD",1744835429841,0.0004212,84627.0,84609.0,0.33258147]
["bitfinex","BTCUSD",1744835430024,0.0004212,84627.0,84609.0,0.60762938]
["bitfinex","BTCUSD",1744835430179,0.0004212,84627.0,84618.0,0.23635633]
["bitfinex","BTCUSD",1744835430406,0.0004212,84627.0,84618.0,0.36464329]
["bitfinex","BTCUSD",1744835431275,0.23835353,84619.0,84618.0,0.0117854]
["bitfinex","BTCUSD",1744835431487,0.002,84619.0,84615.0,0.01181823]
["bitfinex","BTCUSD",1744835431687,0.002,84619.0,84618.0,0.01185196]
["bitfinex","BTCUSD",1744835431890,0.002,84619.0,84617.0,0.23635849]
["bitfinex","BTCUSD",1744835432211,0.002,84619.0,84545.0,0.55960595]
["bitfinex","BTCUSD",1744835432212,0.23835353,84619.0,84618.0,0.01185196]
["bitfinex","BTCUSD",1744835432338,0.002,84619.0,84618.0,0.01185196]
["bitfinex","BTCUSD",1744835432541,0.01181893,84610.0,84606.0,1.10616]
["bitfinex","BTCUSD",1744835432733,0.2481888,84613.0,84612.0,0.15556]
["bitfinex","BTCUSD",1744835433540,0.01181851,84613.0,84612.0,0.15556]
["bitfinex","BTCUSD",1744835434803,0.01181851,84613.0,84609.0,0.01181907]
["bitfinex","BTCUSD",1744835436229,0.01181851,84613.0,84612.0,0.001]
["bitfinex","BTCUSD",1744835436777,0.01181851,84613.0,84610.0,0.01181893]
["bitfinex","BTCUSD",1744835436978,0.01181823,84615.0,84611.0,0.02371416]
["bitfinex","BTCUSD",1744835437692,0.01181837,84614.0,84611.0,0.02371416]
["bitfinex","BTCUSD",1744835437895,0.01381767,84619.0,84612.0,0.001]
["bitfinex","BTCUSD",1744835438290,0.23635633,84618.0,84613.0,0.01187709]
["bitfinex","BTCUSD",1744835438488,0.01381767,84619.0,84613.0,0.01187709]
["bitfinex","BTCUSD",1744835438689,0.01381767,84619.0,84612.0,0.01281865]
["bitfinex","BTCUSD",1744835438890,0.002,84619.0,84616.0,0.23636109]
["bitfinex","BTCUSD",1744835439091,0.002,84619.0,84617.0,0.2363564]
["bitfinex","BTCUSD",1744835439301,0.002,84619.0,84617.0,0.2482335]
["bitfinex","BTCUSD",1744835444319,0.2202108,84628.0,84624.0,0.23633819]
["bitfinex","BTCUSD",1744835444519,0.01181614,84630.0,84624.0,0.23633819]
["bitfinex","BTCUSD",1744835444746,0.01181614,84630.0,84625.0,0.01190027]
["bitfinex","BTCUSD",1744835445073,0.24814117,84630.0,84625.0,0.01190027]
["bitfinex","BTCUSD",1744835445623,0.01181642,84628.0,84625.0,0.01190027]
["bitfinex","BTCUSD",1744835447639,0.25087204,84627.0,84625.0,0.01190027]
["bitfinex","BTCUSD",1744835448072,0.01181697,84624.0,84619.0,0.23635113]
["bitfinex","BTCUSD",1744835448207,0.01454085,84624.0,84621.0,0.23634763]
["bitfinex","BTCUSD",1744835448385,0.02635782,84624.0,84621.0,0.23634763]
["bitfinex","BTCUSD",1744835450514,0.01181642,84628.0,84625.0,0.23633677]
["bitfinex","BTCUSD",1744835452602,0.01181642,84628.0,84626.0,0.01177476]
["bitfinex","BTCUSD",1744835454589,0.01181655,84627.0,84623.0,0.23634141]
["bitfinex","BTCUSD",1744835455607,0.03391867,84626.0,84623.0,0.23634141]
["bitfinex","BTCUSD",1744835455813,0.01105394,84625.0,84623.0,0.23634141]
["bitfinex","BTCUSD",1744835456480,0.02210198,84624.0,84623.0,0.23634141]
["bitfinex","BTCUSD",1744835456952,0.03315592,84624.0,84623.0,0.23634141]
["bitfinex","BTCUSD",1744835457152,0.23637359,84612.0,84584.0,0.34]
["bitfinex","BTCUSD",1744835457356,0.23639267,84605.0,84594.0,0.0462]
["bitfinex","BTCUSD",1744835457565,0.01182116,84594.0,84591.0,0.0008426]
["bitfinex","BTCUSD",1744835457758,0.01454085,84602.0,84591.0,0.0008426]
["bitfinex","BTCUSD",1744835457977,0.01454085,84602.0,84599.0,0.23640748]
["bitfinex","BTCUSD",1744835458302,0.01105394,84604.0,84601.0,0.23640382]
["bitfinex","BTCUSD",1744835458438,0.01105394,84604.0,84603.0,0.23639823]
["bitfinex","BTCUSD",1744835458634,0.01105394,84604.0,84601.0,0.23640382]
["bitfinex","BTCUSD",1744835458822,0.02211638,84603.0,84601.0,0.23640382]
["bitfinex","BTCUSD",1744835459588,0.01182033,84600.0,84594.0,0.23642298]
["bitfinex","BTCUSD",1744835459739,0.01182019,84601.0,84596.0,0.2364175]
["bitfinex","BTCUSD",1744835459936,0.02211638,84600.0,84597.0,0.23641238]
["bitfinex","BTCUSD",1744835460151,0.02211638,84600.0,84597.0,0.24827476]
["bitfinex","BTCUSD",1744835460406,0.02211638,84600.0,84598.0,0.23640946]
["bitfinex","BTCUSD",1744835460563,0.02287399,84602.0,84598.0,0.23640946]
["bitfinex","BTCUSD",1744835460564,0.02211638,84599.0,84598.0,0.23640946]
["bitfinex","BTCUSD",1744835463336,0.02311638,84599.0,84598.0,0.23640946]
["bitfinex","BTCUSD",1744835463532,0.001,84599.0,84598.0,0.23640946]
["bitfinex","BTCUSD",1744835464943,0.001,84599.0,84595.0,0.23641821]
["bitfinex","BTCUSD",1744835465144,0.01182116,84594.0,84587.0,0.39168161]
["bitfinex","BTCUSD",1744835465346,0.01182102,84595.0,84590.0,0.23643189]
["bitfinex","BTCUSD",1744835465544,0.01182075,84597.0,84592.0,0.23642897]
["bitfinex","BTCUSD",1744835466174,0.01182075,84597.0,84593.0,0.23642384]
["bitfinex","BTCUSD",1744835466572,0.01182061,84598.0,84593.0,0.23642384]
["bitfinex","BTCUSD",1744835466778,0.01454085,84601.0,84594.0,0.23642074]
["bitfinex","BTCUSD",1744835466990,0.01182047,84599.0,84596.0,0.23641759]
["bitfinex","BTCUSD",1744835467178,0.24822381,84602.0,84596.0,0.23641685]
["bitfinex","BTCUSD",1744835467319,0.01182019,84601.0,84596.0,0.23641685]
["bitfinex","BTCUSD",1744835467519,0.01182075,84597.0,84593.0,0.23642348]
["bitfinex","BTCUSD",1744835467744,0.01182061,84598.0,84597.0,0.01186238]
["bitfinex","BTCUSD",1744835467943,0.01182075,84597.0,84593.0,0.23642348]
["bitfinex","BTCUSD",1744835468396,0.01454085,84602.0,84597.0,0.23641453]
["bitfinex","BTCUSD",1744835468657,0.01182033,84600.0,84597.0,0.23641453]
["bitfinex","BTCUSD",1744835468872,0.01182033,84600.0,84594.0,0.2364209]
["bitfinex","BTCUSD",1744835469085,0.24822719,84600.0,84594.0,0.2364209]
["bitfinex","BTCUSD",1744835469323,0.01182033,84600.0,84596.0,0.23641656]
["bitfinex","BTCUSD",1744835469498,0.01182033,84600.0,84594.0,0.2364209]
["bitfinex","BTCUSD",1744835469499,0.01182047,84599.0,84594.0,0.2364209]
["bitfinex","BTCUSD",1744835469786,0.01182075,84597.0,84594.0,0.2364209]
["bitfinex","BTCUSD",1744835470052,0.01182102,84595.0,84591.0,0.23727226]
["bitfinex","BTCUSD",1744835470225,0.01182088,84596.0,84592.0,0.23642683]
["bitfinex","BTCUSD",1744835470494,0.01182088,84596.0,84592.0,0.23642684]
["bitfinex","BTCUSD",1744835471169,0.01182033,84600.0,84592.0,0.24824828]
["bitfinex","BTCUSD",1744835471365,0.01182088,84596.0,84593.0,0.23642618]
["bitfinex","BTCUSD",1744835471669,0.01182075,84597.0,84593.0,0.23642618]
["bitfinex","BTCUSD",1744835472030,0.2364062,84601.0,84593.0,0.23642618]
["bitfinex","BTCUSD",1744835472031,0.01181963,84605.0,84601.0,0.23640103]
["bitfinex","BTCUSD",1744835472477,0.03389817,84604.0,84601.0,0.23640103]
["bitfinex","BTCUSD",1744835472685,0.03389817,84604.0,84599.0,0.23640685]
["bitfinex","BTCUSD",1744835472885,0.0220784,84603.0,84599.0,0.23640685]
["bitfinex","BTCUSD",1744835473091,0.03389831,84603.0,84599.0,0.23640685]
["bitfinex","BTCUSD",1744835473293,0.0220784,84602.0,84599.0,0.23640685]
["bitfinex","BTCUSD",1744835473666,0.01181991,84603.0,84599.0,0.23640685]
["bitfinex","BTCUSD",1744835473667,0.0220784,84601.0,84599.0,0.23640685]
["bitfinex","BTCUSD",1744835474106,0.0220784,84602.0,84601.0,0.23640382]
["bitfinex","BTCUSD",1744835474516,0.0230784,84602.0,84601.0,0.23640382]
["bitfinex","BTCUSD",1744835474713,0.001,84602.0,84601.0,0.23640382]
["bitfinex","BTCUSD",1744835475316,0.001,84602.0,84601.0,0.23876758]
["bitfinex","BTCUSD",1744835475691,0.02207642,84615.0,84613.0,0.2363676]
["bitfinex","BTCUSD",1744835476091,0.03389409,84619.0,84614.0,0.23636491]
["bitfinex","BTCUSD",1744835476275,0.01181781,84618.0,84614.0,0.23636491]
["bitfinex","BTCUSD",1744835476720,0.01181795,84617.0,84614.0,0.23636491]
["bitfinex","BTCUSD",1744835476895,0.01181781,84618.0,84614.0,0.23636491]
["bitfinex","BTCUSD",1744835479063,0.01181837,84614.0,84609.0,0.24819776]
["bitfinex","BTCUSD",1744835479680,0.02208184,84616.0,84610.0,0.01181893]
["bitfinex","BTCUSD",1744835479884,0.25117457,84618.0,84612.0,0.23637081]
["bitfinex","BTCUSD",1744835480026,0.24817457,84618.0,84613.0,0.23636814]
["bitfinex","BTCUSD",1744835480225,0.01181753,84620.0,84613.0,0.23636814]
["bitfinex","BTCUSD",1744835480226,0.01181753,84620.0,84615.0,0.23636384]
["bitfinex","BTCUSD",1744835480439,0.02208267,84619.0,84615.0,0.24818207]
["bitfinex","BTCUSD",1744835480637,0.01181781,84618.0,84615.0,0.23636384]
["bitfinex","BTCUSD",1744835480840,0.002,84616.0,84613.0,0.23636814]
["bitfinex","BTCUSD",1744835481062,0.01181823,84615.0,84611.0,0.23637431]
["bitfinex","BTCUSD",1744835481271,0.01181851,84613.0,84609.0,0.23637893]
["bitfinex","BTCUSD",1744835481473,0.24818358,84615.0,84609.0,0.248198]
["bitfinex","BTCUSD",1744835481900,0.24818358,84615.0,84611.0,0.23637359]
["bitfinex","BTCUSD",1744835482289,0.01181823,84615.0,84611.0,0.23637359]
["bitfinex","BTCUSD",1744835482669,0.01181823,84615.0,84612.0,0.01187033]
["bitfinex","BTCUSD",1744835483056,0.01481809,84616.0,84612.0,0.24824134]
["bitfinex","BTCUSD",1744835483258,0.01181809,84616.0,84612.0,0.24824134]
["bitfinex","BTCUSD",1744835483510,0.01381823,84615.0,84612.0,0.01187033]
["bitfinex","BTCUSD",1744835483733,0.01181823,84615.0,84612.0,0.01187033]
["bitfinex","BTCUSD",1744835483952,0.01181865,84612.0,84609.0,0.23637893]
["bitfinex","BTCUSD",1744835484133,0.01181837,84614.0,84613.0,0.01187612]
["bitfinex","BTCUSD",1744835484371,0.01181837,84614.0,84609.0,0.248198]
["bitfinex","BTCUSD",1744835484564,0.01181837,84614.0,84613.0,0.01187612]
["bitfinex","BTCUSD",1744835484776,0.01181865,84612.0,84609.0,0.23637893]
["bitfinex","BTCUSD",1744835484969,0.27028144,84614.0,84613.0,0.01188191]
["bitfinex","BTCUSD",1744835485267,0.27028144,84614.0,84610.0,0.01181893]
["bitfinex","BTCUSD",1744835485464,0.27028144,84614.0,84613.0,0.01187612]
["bitfinex","BTCUSD",1744835485643,0.24818848,84614.0,84610.0,0.01181893]
["bitfinex","BTCUSD",1744835485847,0.24818848,84614.0,84613.0,0.01187612]
["bitfinex","BTCUSD",1744835486051,0.002,84612.0,84609.0,0.23637893]
["bitfinex","BTCUSD",1744835486257,0.01181851,84613.0,84609.0,0.23637893]
["bitfinex","BTCUSD",1744835486419,0.01181879,84611.0,84610.0,0.01187033]
["bitfinex","BTCUSD",1744835486824,0.01181893,84610.0,84606.0,0.24820872]
["bitfinex","BTCUSD",1744835488765,0.01381879,84611.0,84607.0,0.24820386]
["bitfinex","BTCUSD",1744835489409,0.01181893,84610.0,84606.0,0.24820872]
["bitfinex","BTCUSD",1744835489606,0.01281893,84610.0,84606.0,0.23638923]
["bitfinex","BTCUSD",1744835489999,0.01181893,84610.0,84606.0,0.23638923]
["bitfinex","BTCUSD",1744835490675,0.01281893,84610.0,84606.0,0.23638923]
["bitfinex","BTCUSD",1744835491082,0.01281893,84610.0,84606.0,0.23638805]
["bitfinex","BTCUSD",1744835491901,0.01281893,84610.0,84606.0,0.24820754]
["bitfinex","BTCUSD",1744835492458,0.01181907,84609.0,84604.0,0.24821451]
["bitfinex","BTCUSD",1744835492667,0.01281893,84610.0,84606.0,0.01181949]
["bitfinex","BTCUSD",1744835492873,0.23640364,84602.0,84600.0,0.15496]
["bitfinex","BTCUSD",1744835493278,0.01182019,84601.0,84596.0,0.23641779]
["bitfinex","BTCUSD",1744835493455,0.24822022,84603.0,84597.0,0.01182075]
["bitfinex","BTCUSD",1744835493614,0.01182019,84601.0,84597.0,0.02361831]
["bitfinex","BTCUSD",1744835494165,0.24822603,84601.0,84597.0,0.02361831]
["bitfinex","BTCUSD",1744835494373,0.01182019,84601.0,84600.0,0.001]
["bitfinex","BTCUSD",1744835494733,0.01182019,84601.0,84600.0,0.01280335]
["bitfinex","BTCUSD",1744835494936,0.01182019,84601.0,84600.0,0.001]
["bitfinex","BTCUSD",1744835495130,0.02210931,84601.0,84600.0,0.01280335]
["bitfinex","BTCUSD",1744835495515,0.02210931,84601.0,84600.0,0.01180335]
["bitfinex","BTCUSD",1744835496033,0.01181991,84603.0,84600.0,0.01180335]
["bitfinex","BTCUSD",1744835496451,0.02211156,84602.0,84600.0,0.01180335]
["bitfinex","BTCUSD",1744835496748,0.02211156,84602.0,84600.0,0.01380335]
["bitfinex","BTCUSD",1744835496971,0.01181991,84603.0,84600.0,0.01380335]
["bitfinex","BTCUSD",1744835497187,0.01181991,84603.0,84600.0,0.01280335]
["bitfinex","BTCUSD",1744835497578,0.01181977,84604.0,84600.0,0.01380335]
["bitfinex","BTCUSD",1744835497934,0.03393139,84603.0,84600.0,0.01380335]
["bitfinex","BTCUSD",1744835498130,0.03393139,84603.0,84600.0,0.01280335]
["bitfinex","BTCUSD",1744835498346,0.27033018,84603.0,84600.0,0.01380335]
["bitfinex","BTCUSD",1744835498573,0.02211148,84602.0,84600.0,0.01280335]
["bitfinex","BTCUSD",1744835498778,0.02211148,84602.0,84600.0,0.01380335]
["bitfinex","BTCUSD",1744835499160,0.02211148,84602.0,84600.0,0.01280335]
["bitfinex","BTCUSD",1744835499438,0.01181977,84604.0,84600.0,0.02562368]
["bitfinex","BTCUSD",1744835499611,0.01181977,84604.0,84600.0,0.01280335]
["bitfinex","BTCUSD",1744835499819,0.01181991,84603.0,84600.0,0.01180335]
["bitfinex","BTCUSD",1744835500020,0.01181991,84603.0,84600.0,0.01280335]
["bitfinex","BTCUSD",1744835500825,0.01181991,84603.0,84600.0,0.01380335]
["bitfinex","BTCUSD",1744835501136,0.02211288,84602.0,84600.0,0.01380335]
["bitfinex","BTCUSD",1744835501339,0.02211288,84602.0,84600.0,0.01280335]
["bitfinex","BTCUSD",1744835501670,0.01181991,84603.0,84600.0,0.01280335]
["bitfinex","BTCUSD",1744835501938,0.01181991,84603.0,84600.0,0.01380335]
["bitfinex","BTCUSD",1744835502292,0.01181991,84603.0,84600.0,0.01280335]
["bitfinex","BTCUSD",1744835502493,0.01181991,84603.0,84600.0,0.01380335]
["bitfinex","BTCUSD",1744835502853,0.02211455,84602.0,84600.0,0.01180335]
["bitfinex","BTCUSD",1744835503039,0.02211455,84602.0,84600.0,0.01280335]
["bitfinex","BTCUSD",1744835503243,0.01181991,84603.0,84600.0,0.01380335]
["bitfinex","BTCUSD",1744835503996,0.02211627,84602.0,84600.0,0.01380335]
["bitfinex","BTCUSD",1744835504391,0.02211627,84601.0,84600.0,0.01380335]
["bitfinex","BTCUSD",1744835504588,0.02211627,84601.0,84600.0,0.01280335]
["bitfinex","BTCUSD",1744835505090,0.02211627,84601.0,84600.0,0.01380335]
["bitfinex","BTCUSD",1744835505290,0.01181991,84603.0,84600.0,0.01280335]
["bitfinex","BTCUSD",1744835505835,0.01181991,84603.0,84600.0,0.01380335]
["bitfinex","BTCUSD",1744835506059,0.23640382,84601.0,84600.0,0.01380335]
["bitfinex","BTCUSD",1744835506232,0.23640382,84601.0,84600.0,0.01280335]
["bitfinex","BTCUSD",1744835506531,0.25852094,84601.0,84600.0,0.01380335]
["bitfinex","BTCUSD",1744835506895,0.25852094,84601.0,84600.0,0.01280335]
["bitfinex","BTCUSD",1744835508681,0.25852094,84601.0,84600.0,0.01380335]
["bitfinex","BTCUSD",1744835509258,0.25852094,84601.0,84600.0,0.01280335]
["bitfinex","BTCUSD",1744835509422,0.25852094,84601.0,84600.0,0.01380335]
["bitfinex","BTCUSD",1744835510003,0.25852094,84601.0,84600.0,0.01280335]
["bitfinex","BTCUSD",1744835510499,0.01182075,84597.0,84594.0,0.15496]
["bitfinex","BTCUSD",1744835510925,0.01182075,84597.0,84595.0,0.0117881]
["bitfinex","BTCUSD",1744835511052,0.02211712,84596.0,84595.0,0.0117881]
["bitfinex","BTCUSD",1744835511666,0.02211712,84596.0,84595.0,0.24820869]
["bitfinex","BTCUSD",1744835512747,0.02211712,84596.0,84595.0,0.0127881]
["bitfinex","BTCUSD",1744835513350,0.02211712,84596.0,84595.0,0.0137881]
["bitfinex","BTCUSD",1744835518762,0.03318227,84596.0,84595.0,0.0137881]
["bitfinex","BTCUSD",1744835522849,0.03318227,84596.0,84595.0,0.0624881]
["bitfinex","BTCUSD",1744835523051,0.01106515,84596.0,84595.0,0.23250008]
["bitfinex","BTCUSD",1744835523333,0.01106515,84596.0,84595.0,0.23013601]
["bitfinex","BTCUSD",1744835523533,0.01106515,84596.0,84595.0,0.1106881]
["bitfinex","BTCUSD",1744835523706,0.01181865,84612.0,84605.0,0.01181963]
["bitfinex","BTCUSD",1744835523886,0.01181851,84613.0,84609.0,0.23638104]
["bitfinex","BTCUSD",1744835524088,0.02213828,84611.0,84610.0,0.01188078]
["bitfinex","BTCUSD",1744835524293,0.02213828,84611.0,84609.0,0.23638104]
["bitfinex","BTCUSD",1744835524494,0.01181865,84612.0,84610.0,0.01186919]
["bitfinex","BTCUSD",1744835524698,0.01181865,84612.0,84609.0,0.23638104]
["bitfinex","BTCUSD",1744835524912,0.01181865,84612.0,84610.0,0.01186451]
["bitfinex","BTCUSD",1744835525093,0.01181865,84612.0,84609.0,0.23638104]
["bitfinex","BTCUSD",1744835525296,0.003,84611.0,84610.0,0.01186451]
["bitfinex","BTCUSD",1744835525498,0.003,84611.0,84609.0,0.23638104]
["bitfinex","BTCUSD",1744835525705,0.01181851,84613.0,84610.0,0.01185872]
["bitfinex","BTCUSD",1744835525888,0.01481865,84612.0,84609.0,0.23638104]
["bitfinex","BTCUSD",1744835526092,0.01181865,84612.0,84610.0,0.01186451]
["bitfinex","BTCUSD",1744835526291,0.01181865,84612.0,84609.0,0.23638104]
["bitfinex","BTCUSD",1744835526540,0.01181865,84612.0,84610.0,0.01186451]
["bitfinex","BTCUSD",1744835526759,0.01181865,84612.0,84609.0,0.23638104]
["bitfinex","BTCUSD",1744835527079,0.01181865,84612.0,84611.0,0.01186451]
["bitfinex","BTCUSD",1744835527255,0.01181865,84612.0,84607.0,0.23638706]
["bitfinex","BTCUSD",1744835527464,0.01181865,84612.0,84611.0,0.0118703]
["bitfinex","BTCUSD",1744835527636,0.01181865,84612.0,84607.0,0.23638706]
["bitfinex","BTCUSD",1744835527835,0.01181865,84612.0,84611.0,0.0118703]
["bitfinex","BTCUSD",1744835528046,0.01181865,84612.0,84607.0,0.23638706]
["bitfinex","BTCUSD",1744835528679,0.01181865,84612.0,84608.0,0.24824684]
["bitfinex","BTCUSD",1744835529226,0.01381865,84612.0,84608.0,0.24824684]
["bitfinex","BTCUSD",1744835529679,0.01181865,84612.0,84608.0,0.24824684]
["bitfinex","BTCUSD",1744835530038,0.01381865,84612.0,84608.0,0.24824684]
["bitfinex","BTCUSD",1744835530791,0.01381865,84612.0,84609.0,0.23637945]
["bitfinex","BTCUSD",1744835531336,0.01381865,84612.0,84610.0,0.01186451]
["bitfinex","BTCUSD",1744835531573,0.01381865,84612.0,84604.0,0.01181977]
["bitfinex","BTCUSD",1744835531574,0.23640008,84603.0,84597.0,0.236415]
["bitfinex","BTCUSD",1744835531780,0.01181991,84603.0,84586.0,0.15468]
["bitfinex","BTCUSD",1744835531985,0.01182033,84600.0,84592.0,0.01182144]
["bitfinex","BTCUSD",1744835532652,0.01182033,84600.0,84593.0,0.0118213]
["bitfinex","BTCUSD",1744835532909,0.01182061,84598.0,84595.0,0.01182102]
["bitfinex","BTCUSD",1744835533171,0.03394309,84597.0,84593.0,0.0118213]
["bitfinex","BTCUSD",1744835533664,0.03394322,84596.0,84593.0,0.0118213]
["bitfinex","BTCUSD",1744835533929,0.02212234,84596.0,84593.0,0.0128213]
["bitfinex","BTCUSD",1744835534199,0.02212234,84596.0,84594.0,0.23642338]
["bitfinex","BTCUSD",1744835534454,0.01106117,84599.0,84593.0,0.0118213]
["bitfinex","BTCUSD",1744835534455,0.03318351,84595.0,84593.0,0.0118213]
["bitfinex","BTCUSD",1744835534708,0.03318351,84595.0,84593.0,0.0128213]
["bitfinex","BTCUSD",1744835534949,0.03318351,84595.0,84593.0,0.0148213]
["bitfinex","BTCUSD",1744835535184,0.01106117,84595.0,84593.0,0.0128213]
["bitfinex","BTCUSD",1744835535436,0.01106117,84595.0,84594.0,0.002]
["bitfinex","BTCUSD",1744835535680,0.01182047,84599.0,84594.0,0.002]
["bitfinex","BTCUSD",1744835535681,0.01182075,84597.0,84594.0,0.002]
["bitfinex","BTCUSD",1744835535882,0.24823685,84597.0,84594.0,0.002]
["bitfinex","BTCUSD",1744835536034,0.24823685,84597.0,84594.0,0.003]
["bitfinex","BTCUSD",1744835536243,0.02212139,84596.0,84594.0,0.003]
["bitfinex","BTCUSD",1744835536532,0.23642059,84595.0,84594.0,0.002]
["bitfinex","BTCUSD",1744835536733,0.25854198,84595.0,84594.0,0.002]
["bitfinex","BTCUSD",1744835536943,0.02212139,84595.0,84594.0,0.01478631]
["bitfinex","BTCUSD",1744835537313,0.02212139,84595.0,84594.0,0.01378631]
["bitfinex","BTCUSD",1744835537512,0.02212139,84595.0,84594.0,0.01178631]
["bitfinex","BTCUSD",1744835537719,0.02212139,84595.0,84594.0,0.003]
["bitfinex","BTCUSD",1744835537920,0.02212139,84595.0,84594.0,0.01278631]
["bitfinex","BTCUSD",1744835538317,0.25854198,84595.0,84594.0,0.01478631]
["bitfinex","BTCUSD",1744835539575,1.25854198,84595.0,84594.0,0.01478631]
["bitfinex","BTCUSD",1744835539782,1.02212139,84595.0,84594.0,0.01478631]
["bitfinex","BTCUSD",1744835539927,1.02212139,84595.0,84594.0,0.003]
["bitfinex","BTCUSD",1744835540941,1.0,84595.0,84594.0,0.003]
["bitfinex","BTCUSD",1744835541807,1.02212048,84595.0,84594.0,0.003]
["bitfinex","BTCUSD",1744835541992,1.03318072,84595.0,84594.0,0.003]
["bitfinex","BTCUSD",1744835542552,1.16716948,84595.0,84594.0,0.003]
["bitfinex","BTCUSD",1744835542935,1.17870568,84595.0,84594.0,0.003]
["bitfinex","BTCUSD",1744835543151,1.17870568,84595.0,84594.0,0.002]
["bitfinex","BTCUSD",1744835543619,1.17870568,84595.0,84594.0,0.003]
["bitfinex","BTCUSD",1744835543889,1.17870568,84595.0,84594.0,0.001]
["bitfinex","BTCUSD",1744835544026,1.17870568,84595.0,84594.0,0.003]
["bitfinex","BTCUSD",1744835544849,1.17870568,84595.0,84594.0,0.001]
["bitfinex","BTCUSD",1744835545053,1.17970568,84595.0,84594.0,0.001]
["bitfinex","BTCUSD",1744835545248,1.17970568,84595.0,84591.0,0.0008426]
["bitfinex","BTCUSD",1744835545249,0.25096982,84592.0,84591.0,0.0008426]
["bitfinex","BTCUSD",1744835545453,0.37041773,84592.0,84591.0,0.0008426]
["bitfinex","BTCUSD",1744835545886,0.39253821,84592.0,84591.0,0.0008426]
["bitfinex","BTCUSD",1744835546306,0.40359845,84592.0,84591.0,0.0008426]
["bitfinex","BTCUSD",1744835546499,0.03318072,84592.0,84591.0,0.0008426]
["bitfinex","BTCUSD",1744835547479,0.02212048,84592.0,84591.0,0.0008426]
["bitfinex","BTCUSD",1744835547907,0.02212048,84592.0,84591.0,0.0128461]
["bitfinex","BTCUSD",1744835548101,0.02212048,84592.0,84591.0,0.0008426]
["bitfinex","BTCUSD",1744835549457,0.03316684,84592.0,84591.0,0.0008426]
["bitfinex","BTCUSD",1744835550678,0.03316684,84592.0,84591.0,0.01286028]
["bitfinex","BTCUSD",1744835552272,0.02212048,84592.0,84591.0,0.01286028]
["bitfinex","BTCUSD",1744835552628,0.02212048,84592.0,84591.0,0.06156028]
["bitfinex","BTCUSD",1744835552831,1.08,84595.0,84594.0,0.23642338]
["bitfinex","BTCUSD",1744835553036,1.08,84595.0,84594.0,0.23542338]
["bitfinex","BTCUSD",1744835553263,1.08,84595.0,84594.0,0.24742368]
["bitfinex","BTCUSD",1744835554028,1.081,84595.0,84594.0,0.24742368]
["bitfinex","BTCUSD",1744835555526,1.081,84595.0,84594.0,0.29532368]
["bitfinex","BTCUSD",1744835556240,1.08,84595.0,84594.0,0.29532368]
["bitfinex","BTCUSD",1744835556761,1.08,84595.0,84594.0,0.29832368]
["bitfinex","BTCUSD",1744835557096,1.08,84595.0,84594.0,0.29632368]
["bitfinex","BTCUSD",1744835558633,1.08,84595.0,84594.0,0.29732368]
["bitfinex","BTCUSD",1744835559591,1.08,84595.0,84594.0,0.34512368]
["bitfinex","BTCUSD",1744835561632,1.08,84595.0,84594.0,0.46457159]
["bitfinex","BTCUSD",1744835562765,1.08,84595.0,84594.0,0.1097003]
["bitfinex","BTCUSD",1744835565850,1.08,84595.0,84594.0,0.0140003]
["bitfinex","BTCUSD",1744835573276,1.10454085,84595.0,84594.0,0.0140003]
["bitfinex","BTCUSD",1744835573450,1.23608546,84595.0,84594.0,0.0140003]
["bitfinex","BTCUSD",1744835573792,1.23608546,84595.0,84594.0,0.002]
["bitfinex","BTCUSD",1744835573994,1.1020967,84595.0,84594.0,0.002]
["bitfinex","BTCUSD",1744835574318,1.1020967,84595.0,84594.0,0.001]
["bitfinex","BTCUSD",1744835575631,0.23642897,84592.0,84591.0,0.0008426]
["bitfinex","BTCUSD",1744835576037,0.25852567,84592.0,84591.0,0.0008426]
["bitfinex","BTCUSD",1744835579205,0.0220967,84592.0,84591.0,0.0008426]
["bitfinex","BTCUSD",1744835580422,0.25852567,84592.0,84591.0,0.0008426]
["bitfinex","BTCUSD",1744835581375,0.0220967,84592.0,84591.0,0.0008426]
["bitfinex","BTCUSD",1744835581579,0.25852567,84592.0,84591.0,0.01281284]
["bitfinex","BTCUSD",1744835581773,0.25852567,84592.0,84591.0,0.0008426]
["bitfinex","BTCUSD",1744835582087,0.26957803,84592.0,84591.0,0.0008426]
["bitfinex","BTCUSD",1744835582785,0.03314906,84592.0,84591.0,0.0008426]
["bitfinex","BTCUSD",1744835582943,0.03314906,84592.0,84591.0,0.01281982]
["bitfinex","BTCUSD",1744835583959,0.0220967,84592.0,84591.0,0.01281982]
["bitfinex","BTCUSD",1744835585570,0.0220967,84592.0,84591.0,0.0008426]
["bitfinex","BTCUSD",1744835585774,0.03314706,84592.0,84591.0,0.01283141]
["bitfinex","BTCUSD",1744835586112,0.11314706,84592.0,84591.0,0.01283141]
["bitfinex","BTCUSD",1744835588970,0.11314706,84592.0,84591.0,0.0008426]
["bitfinex","BTCUSD",1744835590084,0.12768791,84592.0,84591.0,0.0008426]
["bitfinex","BTCUSD",1744835599772,0.68353582,84592.0,84591.0,0.0008426]
["bitfinex","BTCUSD",1744835600103,1.09443582,84592.0,84591.0,0.0008426]
["bitfinex","BTCUSD",1744835600528,1.07233912,84592.0,84591.0,0.0008426]
["bitfinex","BTCUSD",1744835600740,1.09446331,84592.0,84591.0,0.0008426]
["bitfinex","BTCUSD",1744835601542,1.10046331,84592.0,84591.0,0.0008426]
["bitfinex","BTCUSD",1744835601854,1.21991122,84592.0,84591.0,0.0008426]
["bitfinex","BTCUSD",1744835602059,1.21391122,84592.0,84591.0,0.0008426]
["bitfinex","BTCUSD",1744835602214,1.21991122,84592.0,84591.0,0.0008426]
["bitfinex","BTCUSD",1744835602418,1.22991122,84592.0,84591.0,0.0008426]
["bitfinex","BTCUSD",1744835605952,1.21991122,84592.0,84591.0,0.0008426]
["bitfinex","BTCUSD",1744835607662,1.10046331,84592.0,84591.0,0.0008426]
["bitfinex","BTCUSD",1744835608273,1.11046331,84592.0,84591.0,0.0008426]
["bitfinex","BTCUSD",1744835610995,1.10046331,84592.0,84591.0,0.0008426]
["bitfinex","BTCUSD",1744835611694,0.68956331,84592.0,84591.0,0.0008426]
["bitfinex","BTCUSD",1744835612804,1.10046331,84592.0,84591.0,0.0008426]
["bitfinex","BTCUSD",1744835613033,1.22991122,84592.0,84591.0,0.0008426]
["bitfinex","BTCUSD",1744835615040,0.01182312,84580.0,84576.0,0.0008428]
["bitfinex","BTCUSD",1744835615258,0.25100896,84578.0,84576.0,0.0008428]
["bitfinex","BTCUSD",1744835615490,0.39258106,84578.0,84576.0,0.0008428]
["bitfinex","BTCUSD",1744835616678,0.79133142,84578.0,84576.0,0.0008428]
["bitfinex","BTCUSD",1744835617068,0.74363142,84578.0,84576.0,0.0008428]
["bitfinex","BTCUSD",1744835617744,0.74663142,84578.0,84576.0,0.0008428]
["bitfinex","BTCUSD",1744835620658,1.15753142,84578.0,84576.0,0.0008428]
["bitfinex","BTCUSD",1744835621077,1.16623699,84578.0,84576.0,0.0008428]
["bitfinex","BTCUSD",1744835622293,1.17623699,84578.0,84576.0,0.0008428]
["bitfinex","BTCUSD",1744835622433,1.22413699,84578.0,84576.0,0.0008428]
["bitfinex","BTCUSD",1744835623648,1.22113699,84578.0,84576.0,0.0008428]
["bitfinex","BTCUSD",1744835624120,1.3455849,84578.0,84576.0,0.0008428]
["bitfinex","BTCUSD",1744835624652,1.3405849,84578.0,84576.0,0.0008428]
["bitfinex","BTCUSD",1744835625126,0.35454085,84577.0,84576.0,0.0008428]
["bitfinex","BTCUSD",1744835625335,0.77806876,84577.0,84576.0,0.0008428]
["bitfinex","BTCUSD",1744835625648,0.81124331,84577.0,84576.0,1e-08]
["bitfinex","BTCUSD",1744835625855,0.93069122,84577.0,84576.0,1e-08]
["bitfinex","BTCUSD",1744835626493,1.34159122,84577.0,84576.0,1e-08]
["bitfinex","BTCUSD",1744835626877,0.59103972,84567.0,84566.0,0.000843]
["bitfinex","BTCUSD",1744835627038,0.72153799,84567.0,84566.0,0.000843]
["bitfinex","BTCUSD",1744835627244,0.75366218,84567.0,84566.0,1e-08]
["bitfinex","BTCUSD",1744835627416,0.59104531,84565.0,84564.0,1e-08]
["bitfinex","BTCUSD",1744835627621,0.72049322,84565.0,84564.0,1e-08]
["bitfinex","BTCUSD",1744835627989,0.74261741,84565.0,84564.0,1e-08]
["bitfinex","BTCUSD",1744835628208,0.57652124,84559.0,84539.0,0.0466]
["bitfinex","BTCUSD",1744835628412,1.31866455,84559.0,84539.0,0.0466]
["bitfinex","BTCUSD",1744835628635,1.33069704,84559.0,84539.0,0.0466]
["bitfinex","BTCUSD",1744835629639,1.33669704,84559.0,84539.0,0.0466]
["bitfinex","BTCUSD",1744835630035,1.33669704,84559.0,84551.0,0.0471]
["bitfinex","BTCUSD",1744835630280,1.32669704,84559.0,84551.0,0.0471]
["bitfinex","BTCUSD",1744835630663,1.32969704,84559.0,84551.0,0.0471]
["bitfinex","BTCUSD",1744835631795,1.32969704,84559.0,84558.0,0.00074343]
["bitfinex","BTCUSD",1744835634912,1.44914495,84559.0,84558.0,0.00074343]
["bitfinex","BTCUSD",1744835636051,1.32969704,84559.0,84558.0,0.00074343]
["bitfinex","BTCUSD",1744835640424,1.33969704,84559.0,84558.0,0.00074343]
["bitfinex","BTCUSD",1744835645376,1.32969704,84559.0,84558.0,0.00074343]
["bitfinex","BTCUSD",1744835654932,0.91252246,84559.0,84558.0,0.09624343]
["bitfinex","BTCUSD",1744835655133,1.1490437,84559.0,84558.0,0.09624343]
["bitfinex","BTCUSD",1744835655379,1.14146036,84559.0,84558.0,0.10864019]
["bitfinex","BTCUSD",1744835655898,0.72456036,84559.0,84558.0,0.10864019]
["bitfinex","BTCUSD",1744835656072,0.343,84559.0,84558.0,0.10864019]
["bitfinex","BTCUSD",1744835656276,0.01182578,84561.0,84558.0,0.10864019]
["bitfinex","BTCUSD",1744835656277,0.35182578,84561.0,84558.0,0.10864019]
["bitfinex","BTCUSD",1744835656483,0.35182578,84561.0,84559.0,0.0498]
["bitfinex","BTCUSD",1744835656879,0.35182578,84561.0,84560.0,0.01239438]
["bitfinex","BTCUSD",1744835657804,0.23649345,84569.0,84564.0,0.28350726]
["bitfinex","BTCUSD",1744835657978,0.0118248,84568.0,84565.0,0.0494]
["bitfinex","BTCUSD",1744835658203,0.23649887,84567.0,84565.0,0.06179729]
["bitfinex","BTCUSD",1744835659677,0.23649887,84567.0,84565.0,0.0494]
["bitfinex","BTCUSD",1744835660730,0.23849887,84567.0,84565.0,0.0494]
["bitfinex","BTCUSD",1744835661142,0.24049887,84567.0,84565.0,0.0494]
["bitfinex","BTCUSD",1744835665919,0.01182578,84561.0,84558.0,0.00074343]
["bitfinex","BTCUSD",1744835666118,0.23651844,84560.0,84558.0,0.00074343]
["bitfinex","BTCUSD",1744835670134,0.13398876,84559.0,84558.0,0.00074343]
["bitfinex","BTCUSD",1744835671283,0.13698876,84559.0,84558.0,0.00074343]
["bitfinex","BTCUSD",1744835671684,0.13498876,84559.0,84558.0,0.00074343]
["bitfinex","BTCUSD",1744835672027,0.13698876,84559.0,84558.0,0.00074343]
["bitfinex","BTCUSD",1744835672569,0.47598876,84559.0,84558.0,0.00074343]
["bitfinex","BTCUSD",1744835672800,0.56500738,84559.0,84558.0,0.00074343]
["bitfinex","BTCUSD",1744835673880,0.59106489,84558.0,84557.0,1e-08]
["bitfinex","BTCUSD",1744835674073,0.72156159,84558.0,84557.0,1e-08]
["bitfinex","BTCUSD",1744835674450,0.72156159,84558.0,84540.0,0.0008426]
["bitfinex","BTCUSD",1744835674451,0.23660238,84530.0,84526.0,1e-08]
["bitfinex","BTCUSD",1744835674647,0.23660238,84530.0,84479.0,0.0018436]
["bitfinex","BTCUSD",1744835674648,0.59115723,84525.0,84524.0,1e-08]
["bitfinex","BTCUSD",1744835674783,0.71060514,84525.0,84524.0,1e-08]
["bitfinex","BTCUSD",1744835675984,0.84203719,84525.0,84524.0,1e-08]
["bitfinex","BTCUSD",1744835676189,1.32933719,84525.0,84524.0,1e-08]
["bitfinex","BTCUSD",1744835676385,1.32933719,84525.0,84471.0,0.002]
["bitfinex","BTCUSD",1744835676386,0.23674242,84480.0,84479.0,0.0008436]
["bitfinex","BTCUSD",1744835676584,0.23674242,84480.0,84479.0,0.00098022]
["bitfinex","BTCUSD",1744835676827,0.35454085,84473.0,84465.0,0.17059599]
["bitfinex","BTCUSD",1744835677042,0.25132251,84466.0,84465.0,0.17059599]
["bitfinex","BTCUSD",1744835678014,0.25132251,84466.0,84452.0,0.18710528]
["bitfinex","BTCUSD",1744835678015,0.23681811,84453.0,84452.0,0.18710528]
["bitfinex","BTCUSD",1744835678502,0.23681811,84453.0,84451.0,0.048]
["bitfinex","BTCUSD",1744835678741,0.23681811,84453.0,84428.0,0.0459]
["bitfinex","BTCUSD",1744835678742,0.23688543,84429.0,84428.0,0.0459]
["bitfinex","BTCUSD",1744835678914,0.23689665,84425.0,84424.0,0.0481]
["bitfinex","BTCUSD",1744835680108,0.23789665,84425.0,84424.0,0.0541]
["bitfinex","BTCUSD",1744835680408,0.2468141,84425.0,84424.0,0.0541]
["bitfinex","BTCUSD",1744835681192,0.2478141,84425.0,84424.0,0.0651]
["bitfinex","BTCUSD",1744835682078,0.2478141,84425.0,84424.0,0.017]
["bitfinex","BTCUSD",1744835684922,0.2468141,84425.0,84424.0,0.011]
["bitfinex","BTCUSD",1744835685223,0.2468141,84425.0,84424.0,0.016]
["bitfinex","BTCUSD",1744835685578,0.2458141,84425.0,84424.0,0.005]
["bitfinex","BTCUSD",1744835686821,0.2468141,84425.0,84424.0,0.014]
["bitfinex","BTCUSD",1744835687429,0.2468141,84425.0,84424.0,0.02728434]
["bitfinex","BTCUSD",1744835691052,0.2468141,84425.0,84424.0,0.01328434]
["bitfinex","BTCUSD",1744835691314,0.23691068,84420.0,84419.0,0.14411414]
["bitfinex","BTCUSD",1744835691749,0.24875256,84422.0,84419.0,0.14411414]
["bitfinex","BTCUSD",1744835692645,0.001,84420.0,84419.0,0.15011414]
["bitfinex","BTCUSD",1744835693539,0.002,84420.0,84419.0,0.15911414]
["bitfinex","BTCUSD",1744835693763,0.24875082,84422.0,84419.0,0.14411414]
["bitfinex","BTCUSD",1744835693968,0.24875082,84422.0,84419.0,0.14511414]
["bitfinex","BTCUSD",1744835694110,0.001,84420.0,84419.0,0.14811414]
["bitfinex","BTCUSD",1744835694496,0.001,84420.0,84419.0,0.14711414]
["bitfinex","BTCUSD",1744835694726,0.23691068,84420.0,84419.0,0.14511414]
["bitfinex","BTCUSD",1744835695109,0.23691068,84420.0,84419.0,0.14611414]
["bitfinex","BTCUSD",1744835695760,0.24975057,84422.0,84419.0,0.002]
["bitfinex","BTCUSD",1744835696241,0.24875057,84422.0,84419.0,0.001]
["bitfinex","BTCUSD",1744835696640,0.001,84420.0,84419.0,0.003]
["bitfinex","BTCUSD",1744835696848,0.01184539,84421.0,84417.0,0.01184595]
["bitfinex","BTCUSD",1744835697006,0.01184539,84421.0,84419.0,0.001]
["bitfinex","BTCUSD",1744835697191,0.01184539,84421.0,84419.0,0.004]
["bitfinex","BTCUSD",1744835697385,0.01184539,84421.0,84419.0,0.001]
["bitfinex","BTCUSD",1744835697657,0.01184539,84421.0,84417.0,0.01184595]
["bitfinex","BTCUSD",1744835697870,0.001,84420.0,84419.0,0.003]
["bitfinex","BTCUSD",1744835699904,0.01184511,84423.0,84419.0,0.01284567]
["bitfinex","BTCUSD",1744835700103,0.01184525,84422.0,84419.0,0.01284567]
["bitfinex","BTCUSD",1744835700327,0.01184525,84422.0,84419.0,0.24975875]
["bitfinex","BTCUSD",1744835700530,0.01184525,84422.0,84419.0,0.24875875]
["bitfinex","BTCUSD",1744835700739,0.001,84421.0,84419.0,0.25175875]
["bitfinex","BTCUSD",1744835700872,0.01184525,84422.0,84419.0,0.24875875]
["bitfinex","BTCUSD",1744835701271,0.01284525,84422.0,84419.0,0.25175875]
["bitfinex","BTCUSD",1744835701673,0.01184525,84422.0,84419.0,0.24975875]
["bitfinex","BTCUSD",1744835702097,0.001,84421.0,84419.0,0.25275875]
["bitfinex","BTCUSD",1744835702275,0.001,84421.0,84419.0,0.01584567]
["bitfinex","BTCUSD",1744835703095,0.001,84421.0,84420.0,0.40732751]
["bitfinex","BTCUSD",1744835703298,0.00013609,84425.0,84424.0,0.23689945]
["bitfinex","BTCUSD",1744835703497,0.00013609,84425.0,84424.0,0.35634736]
["bitfinex","BTCUSD",1744835704115,0.00013609,84425.0,84424.0,0.3682316]
["bitfinex","BTCUSD",1744835704521,0.00113609,84425.0,84424.0,0.3752316]
["bitfinex","BTCUSD",1744835705883,0.00113609,84425.0,84424.0,0.3732316]
["bitfinex","BTCUSD",1744835706124,0.00113609,84425.0,84424.0,0.005]
["bitfinex","BTCUSD",1744835706278,0.00113609,84425.0,84424.0,0.007]
["bitfinex","BTCUSD",1744835707691,0.00113609,84425.0,84424.0,0.01799783]
["bitfinex","BTCUSD",1744835711815,0.01567694,84425.0,84424.0,0.01799783]
["bitfinex","BTCUSD",1744835712054,0.01567694,84425.0,84424.0,0.007]
["bitfinex","BTCUSD",1744835712563,0.47512485,84425.0,84424.0,0.007]
["bitfinex","BTCUSD",1744835713017,0.48620178,84425.0,84424.0,0.005]
["bitfinex","BTCUSD",1744835713221,0.48620178,84425.0,84411.0,0.01384679]
["bitfinex","BTCUSD",1744835713222,0.01184637,84414.0,84411.0,0.002]
["bitfinex","BTCUSD",1744835713432,0.01184511,84423.0,84412.0,0.01184665]
["bitfinex","BTCUSD",1744835713635,0.01184567,84419.0,84415.0,0.01184623]
["bitfinex","BTCUSD",1744835714111,0.01184567,84419.0,84416.0,0.01101193]
["bitfinex","BTCUSD",1744835714310,0.2369191,84417.0,84416.0,0.01101193]
["bitfinex","BTCUSD",1744835714527,0.01184623,84415.0,84412.0,0.01184665]
["bitfinex","BTCUSD",1744835714702,0.01184623,84415.0,84412.0,0.01584665]
["bitfinex","BTCUSD",1744835714918,0.01184623,84415.0,84412.0,0.01284665]
["bitfinex","BTCUSD",1744835715851,0.01184623,84415.0,84412.0,0.01184665]
["bitfinex","BTCUSD",1744835716051,0.01184637,84414.0,84411.0,0.002]
["bitfinex","BTCUSD",1744835716280,0.24877394,84414.0,84411.0,0.002]
["bitfinex","BTCUSD",1744835716600,0.01184637,84414.0,84411.0,0.002]
["bitfinex","BTCUSD",1744835716805,0.01184637,84414.0,84412.0,0.001]
["bitfinex","BTCUSD",1744835717121,0.01184623,84415.0,84412.0,0.001]
["bitfinex","BTCUSD",1744835717322,0.01184623,84415.0,84411.0,0.25078139]
["bitfinex","BTCUSD",1744835717520,0.01284623,84415.0,84412.0,0.003]
["bitfinex","BTCUSD",1744835717719,0.01184623,84415.0,84411.0,0.01484679]
["bitfinex","BTCUSD",1744835717963,0.23693313,84412.0,84411.0,0.003]
["bitfinex","BTCUSD",1744835718935,0.23693313,84412.0,84411.0,0.002]
["bitfinex","BTCUSD",1744835719143,0.23693313,84412.0,84411.0,0.003]
["bitfinex","BTCUSD",1744835719747,0.25147398,84412.0,84411.0,0.002]
["bitfinex","BTCUSD",1744835719946,0.84460729,84412.0,84411.0,0.003]
["bitfinex","BTCUSD",1744835720183,0.76852083,84412.0,84411.0,0.003]
["bitfinex","BTCUSD",1744835720406,0.81442083,84412.0,84411.0,0.003]
["bitfinex","BTCUSD",1744835720606,0.81542083,84412.0,84411.0,0.005]
["bitfinex","BTCUSD",1744835721021,0.81442083,84412.0,84411.0,0.002]
["bitfinex","BTCUSD",1744835721221,0.82042083,84412.0,84411.0,0.003]
["bitfinex","BTCUSD",1744835721726,0.81442083,84412.0,84411.0,0.002]
["bitfinex","BTCUSD",1744835722149,0.81442083,84412.0,84411.0,0.003]
["bitfinex","BTCUSD",1744835722563,0.81442083,84412.0,84411.0,0.002]
["bitfinex","BTCUSD",1744835723022,0.81942083,84412.0,84411.0,0.003]
["bitfinex","BTCUSD",1744835723447,0.82342083,84412.0,84411.0,0.003]
["bitfinex","BTCUSD",1744835724715,0.01184792,84403.0,84400.0,0.003]
["bitfinex","BTCUSD",1744835724853,0.01184792,84403.0,84401.0,0.01119221]
["bitfinex","BTCUSD",1744835725249,0.24880647,84403.0,84400.0,0.003]
["bitfinex","BTCUSD",1744835725448,0.01184792,84403.0,84400.0,0.003]
["bitfinex","BTCUSD",1744835725678,0.01184792,84403.0,84401.0,0.01119221]
["bitfinex","BTCUSD",1744835725877,0.002,84403.0,84400.0,0.003]
["bitfinex","BTCUSD",1744835726077,0.002,84403.0,84401.0,0.24815344]
["bitfinex","BTCUSD",1744835726653,0.02638778,84410.0,84406.0,0.23694878]
["bitfinex","BTCUSD",1744835726806,0.01184707,84409.0,84404.0,0.23695334]
["bitfinex","BTCUSD",1744835727003,0.01184707,84409.0,84407.0,0.01123943]
["bitfinex","BTCUSD",1744835727341,0.02638792,84409.0,84408.0,0.01123361]
["bitfinex","BTCUSD",1744835727543,0.02638792,84409.0,84404.0,0.24880111]
["bitfinex","BTCUSD",1744835727870,0.02638792,84409.0,84406.0,0.001]
["bitfinex","BTCUSD",1744835728071,0.01184721,84408.0,84405.0,0.01123361]
["bitfinex","BTCUSD",1744835728205,0.01184721,84408.0,84404.0,0.23695334]
["bitfinex","BTCUSD",1744835728414,0.01184721,84408.0,84406.0,0.01122779]
["bitfinex","BTCUSD",1744835728778,0.02638792,84409.0,84407.0,0.23794479]
["bitfinex","BTCUSD",1744835728779,0.004,84409.0,84407.0,0.23794479]
["bitfinex","BTCUSD",1744835728985,0.004,84409.0,84407.0,0.24917258]
["bitfinex","BTCUSD",1744835729609,0.003,84408.0,84407.0,0.24917258]
["bitfinex","BTCUSD",1744835729782,0.003,84408.0,84407.0,0.24817258]
["bitfinex","BTCUSD",1744835730197,0.004,84409.0,84408.0,0.0471]
["bitfinex","BTCUSD",1744835730397,0.004,84409.0,84408.0,0.21811683]
["bitfinex","BTCUSD",1744835730605,0.008,84409.0,84408.0,1.33782758]
["bitfinex","BTCUSD",1744835730805,0.008,84409.0,84408.0,1.33545866]
["bitfinex","BTCUSD",1744835731007,0.002,84409.0,84408.0,1.33545866]
["bitfinex","BTCUSD",1744835731583,0.01184328,84436.0,84422.0,0.01184525]
["bitfinex","BTCUSD",1744835731789,0.01199949,84437.0,84423.0,0.15352]
["bitfinex","BTCUSD",1744835731972,0.01454085,84437.0,84423.0,0.16456351]
["bitfinex","BTCUSD",1744835732177,0.02638399,84437.0,84423.0,0.16456351]
["bitfinex","BTCUSD",1744835732895,0.00113609,84425.0,84423.0,0.16456351]
["bitfinex","BTCUSD",1744835733095,0.00113609,84425.0,84423.0,0.40146577]
["bitfinex","BTCUSD",1744835733715,0.00213609,84425.0,84423.0,0.40146577]
["bitfinex","BTCUSD",1744835734584,0.23903352,84425.0,84423.0,0.16456351]
["bitfinex","BTCUSD",1744835735083,0.01454085,84424.0,84423.0,0.16456351]
["bitfinex","BTCUSD",1744835735468,0.01454085,84424.0,84423.0,0.15352]
["bitfinex","BTCUSD",1744835736073,0.01454085,84424.0,84423.0,0.16460712]
["bitfinex","BTCUSD",1744835736457,0.01654085,84424.0,84423.0,0.16460712]
["bitfinex","BTCUSD",1744835736916,0.01754085,84424.0,84423.0,0.16460712]
["bitfinex","BTCUSD",1744835746897,0.003,84424.0,84423.0,0.16460712]
["bitfinex","BTCUSD",1744835747481,0.01754085,84424.0,84423.0,0.16460712]
["bitfinex","BTCUSD",1744835747685,0.01754085,84424.0,84423.0,0.15352]
["bitfinex","BTCUSD",1744835748043,0.01754085,84424.0,84423.0,0.16466092]
["bitfinex","BTCUSD",1744835749117,0.003,84424.0,84423.0,0.16466092]
["bitfinex","BTCUSD",1744835749279,0.23989945,84424.0,84423.0,0.16466092]
["bitfinex","BTCUSD",1744835750441,0.003,84424.0,84423.0,0.16466092]
["bitfinex","BTCUSD",1744835750827,0.23989945,84424.0,84423.0,0.16466092]
["bitfinex","BTCUSD",1744835751657,0.003,84424.0,84423.0,0.16466092]
["bitfinex","BTCUSD",1744835751855,0.23989945,84424.0,84423.0,0.16466092]
["bitfinex","BTCUSD",1744835752428,0.23989945,84424.0,84423.0,0.15352]
["bitfinex","BTCUSD",1744835752867,0.23989945,84424.0,84423.0,0.16466092]
["bitfinex","BTCUSD",1744835754116,0.003,84424.0,84423.0,0.16466092]
["bitfinex","BTCUSD",1744835757437,0.003,84424.0,84423.0,0.28410883]
["bitfinex","BTCUSD",1744835760446,0.001,84424.0,84423.0,0.28410883]
["bitfinex","BTCUSD",1744835760848,0.001,84424.0,84423.0,0.29620603]
["bitfinex","BTCUSD",1744835761568,0.00013609,84425.0,84424.0,0.23689945]
["bitfinex","BTCUSD",1744835761749,0.00013609,84425.0,84424.0,0.36734291]
["bitfinex","BTCUSD",1744835763016,0.00013609,84425.0,84424.0,0.36934291]
["bitfinex","BTCUSD",1744835763140,0.00013609,84425.0,84424.0,0.36734291]
["bitfinex","BTCUSD",1744835763543,0.00113609,84425.0,84424.0,0.37034291]
["bitfinex","BTCUSD",1744835765261,0.00113609,84425.0,84424.0,0.41764291]
["bitfinex","BTCUSD",1744835766322,0.00013609,84425.0,84424.0,0.41464291]
["bitfinex","BTCUSD",1744835766499,0.00013609,84425.0,84424.0,0.41664291]
["bitfinex","BTCUSD",1744835766703,0.00113609,84425.0,84424.0,0.42064291]
["bitfinex","BTCUSD",1744835769920,1e-08,84425.0,84424.0,0.83944291]
["bitfinex","BTCUSD",1744835770119,1e-08,84425.0,84424.0,1.22444291]
["bitfinex","BTCUSD",1744835770965,1e-08,84425.0,84424.0,1.21838191]
["bitfinex","BTCUSD",1744835771923,0.01184076,84454.0,84448.0,0.0118416]
["bitfinex","BTCUSD",1744835772201,0.24868599,84444.0,84441.0,0.15332]
["bitfinex","BTCUSD",1744835772400,0.24868803,84444.0,84441.0,0.15332]
["bitfinex","BTCUSD",1744835772618,0.23684896,84442.0,84441.0,0.15332]
["bitfinex","BTCUSD",1744835773889,0.23684896,84442.0,84441.0,0.15432]
["bitfinex","BTCUSD",1744835775729,0.23684896,84442.0,84441.0,0.15332]
["bitfinex","BTCUSD",1744835775944,0.25238981,84442.0,84441.0,0.15332]
["bitfinex","BTCUSD",1744835776961,0.25138981,84442.0,84441.0,0.15332]
["bitfinex","BTCUSD",1744835777166,0.25138981,84442.0,84434.0,0.23687023]
["bitfinex","BTCUSD",1744835777167,0.01184314,84437.0,84434.0,0.23687023]
["bitfinex","BTCUSD",1744835777548,0.011843,84438.0,84434.0,0.23687023]
["bitfinex","BTCUSD",1744835778598,0.01184286,84439.0,84435.0,0.23686611]
["bitfinex","BTCUSD",1744835778954,0.011843,84438.0,84434.0,0.23687023]
["bitfinex","BTCUSD",1744835779532,0.01184286,84439.0,84434.0,0.23687023]
["bitfinex","BTCUSD",1744835781180,0.011843,84438.0,84435.0,0.2368662]
["bitfinex","BTCUSD",1744835781398,0.01184286,84439.0,84435.0,0.2368662]
["bitfinex","BTCUSD",1744835782154,0.01184272,84440.0,84435.0,0.24870962]
["bitfinex","BTCUSD",1744835782359,0.01184272,84440.0,84436.0,0.23686317]
["bitfinex","BTCUSD",1744835782895,0.01184272,84440.0,84437.0,0.01096925]
["bitfinex","BTCUSD",1744835783289,0.01184286,84439.0,84435.0,0.2368662]
["bitfinex","BTCUSD",1744835783513,0.01184286,84439.0,84438.0,0.01096925]
["bitfinex","BTCUSD",1744835783813,0.011843,84438.0,84435.0,0.2368662]
["bitfinex","BTCUSD",1744835784532,0.01184286,84439.0,84435.0,0.2368662]
["bitfinex","BTCUSD",1744835786672,0.001,84440.0,84437.0,0.23686244]
["bitfinex","BTCUSD",1744835787030,0.01184272,84440.0,84437.0,0.23686244]
["bitfinex","BTCUSD",1744835787939,0.01284272,84440.0,84437.0,0.23686244]
["bitfinex","BTCUSD",1744835788547,0.01384272,84440.0,84437.0,0.23686244]
["bitfinex","BTCUSD",1744835790844,0.01654085,84440.0,84439.0,0.23685737]
["bitfinex","BTCUSD",1744835791186,0.01454085,84440.0,84439.0,0.23685737]
["bitfinex","BTCUSD",1744835791391,0.01754085,84440.0,84439.0,0.23685737]
["bitfinex","BTCUSD",1744835794482,0.003,84440.0,84439.0,0.23685737]
["bitfinex","BTCUSD",1744835796555,0.003,84440.0,84439.0,0.23922581]
["bitfinex","BTCUSD",1744835796755,1e-08,84440.0,84439.0,0.40130528]
["bitfinex","BTCUSD",1744835797878,1e-08,84440.0,84439.0,0.41212851]
["bitfinex","BTCUSD",1744835798072,1e-08,84440.0,84439.0,0.41412851]
["bitfinex","BTCUSD",1744835798313,0.00013632,84454.0,84453.0,0.23681811]
["bitfinex","BTCUSD",1744835798445,0.00013632,84454.0,84453.0,0.38997811]
["bitfinex","BTCUSD",1744835798625,0.00013632,84454.0,84453.0,0.40086529]
["bitfinex","BTCUSD",1744835800107,0.00113632,84454.0,84453.0,0.40086529]
["bitfinex","BTCUSD",1744835801112,0.00113632,84454.0,84453.0,0.44776529]
["bitfinex","BTCUSD",1744835801795,0.00013632,84454.0,84453.0,0.44776529]
["bitfinex","BTCUSD",1744835802255,0.00013632,84454.0,84453.0,0.44876529]
["bitfinex","BTCUSD",1744835803278,0.00013632,84454.0,84453.0,0.45076529]
["bitfinex","BTCUSD",1744835803652,0.00013632,84454.0,84453.0,0.6154132]
["bitfinex","BTCUSD",1744835804490,0.00013632,84454.0,84453.0,0.6134132]
["bitfinex","BTCUSD",1744835804692,0.00013632,84454.0,84453.0,0.6124132]
["bitfinex","BTCUSD",1744835804903,0.00013632,84454.0,84453.0,0.6164132]
["bitfinex","BTCUSD",1744835805548,0.00013632,84454.0,84453.0,0.6154132]
["bitfinex","BTCUSD",1744835805751,0.00013632,84454.0,84453.0,0.6174132]
["bitfinex","BTCUSD",1744835806149,0.00013632,84454.0,84453.0,0.6144132]
["bitfinex","BTCUSD",1744835806577,0.00013632,84454.0,84453.0,0.6174132]
["bitfinex","BTCUSD",1744835812045,0.00013632,84454.0,84453.0,0.40586529]
["bitfinex","BTCUSD",1744835813032,0.00013632,84454.0,84453.0,0.40386529]
["bitfinex","BTCUSD",1744835813360,0.00013632,84454.0,84453.0,0.40086529]
["bitfinex","BTCUSD",1744835813659,0.00013632,84454.0,84453.0,0.40486529]
["bitfinex","BTCUSD",1744835815611,0.00013632,84454.0,84453.0,0.40482529]
["bitfinex","BTCUSD",1744835816835,0.00013632,84454.0,84453.0,0.40382529]
["bitfinex","BTCUSD",1744835817211,0.00013632,84454.0,84453.0,0.40482529]
["bitfinex","BTCUSD",1744835817414,0.00013632,84454.0,84453.0,0.40182529]
["bitfinex","BTCUSD",1744835817571,0.00013632,84454.0,84453.0,0.40382529]
["bitfinex","BTCUSD",1744835827126,0.00013632,84454.0,84453.0,0.5696732]
["bitfinex","BTCUSD",1744835831210,0.00013632,84454.0,84453.0,0.5232732]
["bitfinex","BTCUSD",1744835832256,0.00013632,84454.0,84453.0,0.40382529]
["bitfinex","BTCUSD",1744835833027,0.00013632,84454.0,84453.0,0.16700718]
["bitfinex","BTCUSD",1744835833952,0.00013632,84454.0,84453.0,0.16600718]
["bitfinex","BTCUSD",1744835834349,0.00013632,84454.0,84453.0,0.16500718]
["bitfinex","BTCUSD",1744835834748,0.00013632,84454.0,84453.0,0.16600718]
["bitfinex","BTCUSD",1744835843377,0.00013632,84454.0,84453.0,0.16837518]
["bitfinex","BTCUSD",1744835843576,0.00013632,84454.0,84453.0,0.28782309]
["bitfinex","BTCUSD",1744835843899,0.00013632,84454.0,84453.0,0.28545509]
["bitfinex","BTCUSD",1744835844462,0.00013632,84454.0,84453.0,0.33425509]
["bitfinex","BTCUSD",1744835844767,0.00013632,84454.0,84453.0,0.38405509]
["bitfinex","BTCUSD",1744835845086,0.00013632,84454.0,84453.0,0.41717789]
["bitfinex","BTCUSD",1744835845283,0.00013632,84454.0,84453.0,0.38405509]
["bitfinex","BTCUSD",1744835845483,0.00013632,84454.0,84453.0,0.38305509]
["bitfinex","BTCUSD",1744835845780,0.00013632,84454.0,84453.0,0.38505509]
["bitfinex","BTCUSD",1744835846079,0.0004225,84458.0,84457.0,0.23680689]
["bitfinex","BTCUSD",1744835846259,0.0004225,84458.0,84457.0,0.40887807]
["bitfinex","BTCUSD",1744835846441,0.0004225,84458.0,84457.0,0.41711945]
["bitfinex","BTCUSD",1744835847343,0.0004225,84458.0,84457.0,0.41811945]
["bitfinex","BTCUSD",1744835847472,0.0004225,84458.0,84457.0,0.42211945]
["bitfinex","BTCUSD",1744835847683,0.0004225,84458.0,84457.0,0.41811945]
["bitfinex","BTCUSD",1744835849005,0.0004225,84458.0,84457.0,0.41711945]
["bitfinex","BTCUSD",1744835849371,0.0004225,84458.0,84457.0,0.83791945]
["bitfinex","BTCUSD",1744835849935,0.0004225,84458.0,84457.0,0.84291945]
["bitfinex","BTCUSD",1744835851536,0.0004225,84458.0,84457.0,0.67367154]
["bitfinex","BTCUSD",1744835851763,0.0004225,84458.0,84457.0,0.82635154]
["bitfinex","BTCUSD",1744835852385,0.0004225,84458.0,84457.0,0.82435154]
["bitfinex","BTCUSD",1744835852529,0.0004225,84458.0,84457.0,0.81935154]
["bitfinex","BTCUSD",1744835852735,0.0004225,84458.0,84457.0,0.82135154]
["bitfinex","BTCUSD",1744835852977,0.0004225,84458.0,84457.0,0.82435154]
["bitfinex","BTCUSD",1744835853156,0.0004225,84458.0,84457.0,0.82235154]
["bitfinex","BTCUSD",1744835853369,0.0004225,84458.0,84457.0,0.82335154]
["bitfinex","BTCUSD",1744835855252,0.0004225,84458.0,84457.0,0.40455154]
["bitfinex","BTCUSD",1744835856230,0.0004225,84458.0,84457.0,0.01506465]
["bitfinex","BTCUSD",1744835856433,0.0455225,84458.0,84457.0,0.15713587]
["bitfinex","BTCUSD",1744835856635,0.0455225,84458.0,84457.0,0.16783533]
["bitfinex","BTCUSD",1744835857060,0.0455225,84458.0,84457.0,0.16683533]
["bitfinex","BTCUSD",1744835857266,0.0455225,84458.0,84457.0,0.16383533]
["bitfinex","BTCUSD",1744835858449,0.0455225,84458.0,84457.0,0.16483533]
["bitfinex","BTCUSD",1744835858826,0.0004225,84458.0,84457.0,0.16383533]
["bitfinex","BTCUSD",1744835865752,0.0004225,84458.0,84457.0,0.40064222]
["bitfinex","BTCUSD",1744835865961,0.0004225,84458.0,84457.0,0.16383533]
["bitfinex","BTCUSD",1744835873658,0.593556,84458.0,84457.0,0.01115533]
["bitfinex","BTCUSD",1744835874092,0.593556,84458.0,84457.0,0.00045587]
["bitfinex","BTCUSD",1744835874496,0.60562965,84458.0,84457.0,0.00045587]
["bitfinex","BTCUSD",1744835874913,0.60462965,84458.0,84457.0,0.00045587]
["bitfinex","BTCUSD",1744835875277,0.60862965,84458.0,84457.0,0.00045587]
["bitfinex","BTCUSD",1744835875675,0.602556,84458.0,84457.0,0.00045587]
["bitfinex","BTCUSD",1744835875876,0.597556,84458.0,84457.0,0.00045587]
["bitfinex","BTCUSD",1744835876295,0.603556,84458.0,84457.0,0.00145587]
["bitfinex","BTCUSD",1744835876597,0.599556,84458.0,84457.0,0.00145587]
["bitfinex","BTCUSD",1744835877081,0.603556,84458.0,84457.0,0.00145587]
["bitfinex","BTCUSD",1744835878216,0.61461314,84458.0,84457.0,0.00145587]
["bitfinex","BTCUSD",1744835883180,0.01184455,84427.0,84424.0,0.15252]
["bitfinex","BTCUSD",1744835883426,0.24873753,84427.0,84424.0,0.15265632]
["bitfinex","BTCUSD",1744835883663,0.01184455,84427.0,84425.0,0.0108832]
["bitfinex","BTCUSD",1744835883876,0.23689384,84426.0,84425.0,0.0108832]
["bitfinex","BTCUSD",1744835884068,0.24873798,84427.0,84425.0,0.0108832]
["bitfinex","BTCUSD",1744835884422,0.26029446,84427.0,84425.0,0.0108832]
["bitfinex","BTCUSD",1744835884656,0.02340103,84427.0,84425.0,0.0108832]
["bitfinex","BTCUSD",1744835885546,0.23689384,84426.0,84425.0,0.0108832]
["bitfinex","BTCUSD",1744835886005,0.25143469,84426.0,84425.0,0.0108832]
["bitfinex","BTCUSD",1744835886210,0.3708826,84426.0,84425.0,0.0108832]
["bitfinex","BTCUSD",1744835886421,0.01454085,84425.0,84424.0,0.00013632]
["bitfinex","BTCUSD",1744835886627,0.13398876,84425.0,84424.0,0.00013632]
["bitfinex","BTCUSD",1744835887484,0.15608045,84425.0,84424.0,0.00013632]
["bitfinex","BTCUSD",1744835887697,0.58758045,84425.0,84424.0,0.00013632]
["bitfinex","BTCUSD",1744835887915,0.58858045,84425.0,84424.0,0.00013632]
["bitfinex","BTCUSD",1744835888112,0.58958045,84425.0,84424.0,0.00013632]
["bitfinex","BTCUSD",1744835888549,0.60061394,84425.0,84424.0,0.00013632]
["bitfinex","BTCUSD",1744835889386,0.59861394,84425.0,84424.0,0.00013632]
["bitfinex","BTCUSD",1744835889781,0.60361394,84425.0,84424.0,0.00013632]
["bitfinex","BTCUSD",1744835891149,0.15757309,84425.0,84424.0,0.00013632]
["bitfinex","BTCUSD",1744835891356,0.03812518,84425.0,84424.0,0.00013632]
["bitfinex","BTCUSD",1744835891563,0.005,84425.0,84424.0,0.00013632]
["bitfinex","BTCUSD",1744835891973,0.005,84425.0,84424.0,0.01133694]
["bitfinex","BTCUSD",1744835892634,0.005,84425.0,84424.0,0.01370567]
["bitfinex","BTCUSD",1744835893096,0.002,84425.0,84424.0,0.01370567]
["bitfinex","BTCUSD",1744835893242,0.01454085,84443.0,84440.0,0.01184272]
["bitfinex","BTCUSD",1744835893438,0.23682718,84450.0,84442.0,0.01184244]
["bitfinex","BTCUSD",1744835893439,0.01454085,84446.0,84442.0,0.01184244]
["bitfinex","BTCUSD",1744835893646,0.01454085,84443.0,84438.0,0.23685738]
["bitfinex","BTCUSD",1744835893855,0.02638315,84443.0,84438.0,0.23685738]
["bitfinex","BTCUSD",1744835894519,0.01454085,84443.0,84440.0,0.23685351]
["bitfinex","BTCUSD",1744835894715,0.02638287,84445.0,84440.0,0.24869623]
["bitfinex","BTCUSD",1744835894921,0.01184244,84442.0,84438.0,0.23685738]
["bitfinex","BTCUSD",1744835896902,0.01184272,84440.0,84435.0,0.23686627]
["bitfinex","BTCUSD",1744835897255,0.01184272,84440.0,84436.0,0.01184328]
["bitfinex","BTCUSD",1744835897749,0.01184258,84441.0,84437.0,0.23686298]
["bitfinex","BTCUSD",1744835898910,0.01184272,84440.0,84436.0,0.01184328]
["bitfinex","BTCUSD",1744835900107,0.01184286,84439.0,84435.0,0.24870969]
["bitfinex","BTCUSD",1744835900307,0.01184286,84439.0,84436.0,0.001]
["bitfinex","BTCUSD",1744835901064,0.01184272,84440.0,84436.0,0.01284328]
["bitfinex","BTCUSD",1744835901298,0.01454085,84443.0,84439.0,0.23685641]
["bitfinex","BTCUSD",1744835901571,0.01184258,84441.0,84437.0,0.01184314]
["bitfinex","BTCUSD",1744835902207,0.01184258,84441.0,84437.0,0.24870356]
["bitfinex","BTCUSD",1744835902393,0.01184258,84441.0,84436.0,0.24870642]
["bitfinex","BTCUSD",1744835902532,0.01184258,84441.0,84436.0,0.24970642]
["bitfinex","BTCUSD",1744835902736,0.01184258,84441.0,84437.0,0.24793591]
["bitfinex","BTCUSD",1744835902935,0.01184258,84441.0,84437.0,0.25977905]
["bitfinex","BTCUSD",1744835903798,0.01184272,84440.0,84437.0,0.01107559]
["bitfinex","BTCUSD",1744835904099,0.01454085,84439.0,84437.0,0.01107559]
["bitfinex","BTCUSD",1744835904259,0.25140074,84439.0,84437.0,0.01107559]
["bitfinex","BTCUSD",1744835904458,0.01184371,84433.0,84429.0,0.01184427]
["bitfinex","BTCUSD",1744835904660,0.24872657,84431.0,84428.0,0.15252]
["bitfinex","BTCUSD",1744835905247,0.23688543,84429.0,84428.0,0.15252]
["bitfinex","BTCUSD",1744835905445,0.24872657,84431.0,84428.0,0.15252]
["bitfinex","BTCUSD",1744835907546,0.01184399,84431.0,84428.0,0.15252]
["bitfinex","BTCUSD",1744835907948,0.23688262,84430.0,84428.0,0.15252]
["bitfinex","BTCUSD",1744835909181,0.01184427,84429.0,84425.0,0.01184483]
["bitfinex","BTCUSD",1744835909581,0.01184427,84429.0,84424.0,0.23703504]
["bitfinex","BTCUSD",1744835909582,0.01184441,84428.0,84424.0,0.23703504]
["bitfinex","BTCUSD",1744835909795,0.01184441,84428.0,84424.0,0.00013632]
["bitfinex","BTCUSD",1744835909954,0.01184455,84427.0,84424.0,0.00013632]
["bitfinex","BTCUSD",1744835910493,0.01184427,84429.0,84425.0,0.24874148]
["bitfinex","BTCUSD",1744835911477,0.01184441,84428.0,84424.0,0.23703323]
["bitfinex","BTCUSD",1744835911686,0.01184427,84429.0,84424.0,0.00013632]
["bitfinex","BTCUSD",1744835911687,0.2487319,84429.0,84424.0,0.00013632]
["bitfinex","BTCUSD",1744835911886,0.2487319,84429.0,84424.0,0.24887963]
["bitfinex","BTCUSD",1744835912519,0.2487319,84429.0,84424.0,0.24987963]
["bitfinex","BTCUSD",1744835912710,0.2487319,84429.0,84424.0,0.24887963]
["bitfinex","BTCUSD",1744835912945,0.2487319,84429.0,84424.0,0.24987963]
["bitfinex","BTCUSD",1744835913688,0.57683784,84446.0,84437.0,0.23686094]
["bitfinex","BTCUSD",1744835913891,0.01184286,84439.0,84434.0,0.01184357]
["bitfinex","BTCUSD",1744835914093,0.01454085,84437.0,84434.0,0.01184357]
["bitfinex","BTCUSD",1744835914294,0.01454085,84435.0,84430.0,0.23688158]
["bitfinex","BTCUSD",1744835914503,0.01184371,84433.0,84428.0,0.2487307]
["bitfinex","BTCUSD",1744835914799,0.24871792,84433.0,84428.0,0.01184441]
["bitfinex","BTCUSD",1744835915035,0.24872328,84432.0,84426.0,0.01184469]
["bitfinex","BTCUSD",1744835915205,0.01184399,84431.0,84427.0,0.24873345]
["bitfinex","BTCUSD",1744835916159,0.01184385,84432.0,84428.0,0.24873066]
["bitfinex","BTCUSD",1744835916362,0.01184399,84431.0,84427.0,0.24873345]
["bitfinex","BTCUSD",1744835916849,0.01284399,84431.0,84427.0,0.24873345]
["bitfinex","BTCUSD",1744835917178,0.01284399,84431.0,84428.0,0.01184441]
["bitfinex","BTCUSD",1744835917750,0.01284399,84431.0,84429.0,0.0110054]
["bitfinex","BTCUSD",1744835918072,0.01184399,84431.0,84429.0,0.0110054]
["bitfinex","BTCUSD",1744835918276,0.01284399,84431.0,84429.0,0.0110054]
["bitfinex","BTCUSD",1744835918673,0.01184399,84431.0,84429.0,0.0110054]
["bitfinex","BTCUSD",1744835919130,0.01284399,84431.0,84429.0,0.0110054]
["bitfinex","BTCUSD",1744835919331,0.02213224,84430.0,84429.0,0.0110054]
["bitfinex","BTCUSD",1744835919978,0.01184455,84427.0,84424.0,0.00013632]
["bitfinex","BTCUSD",1744835920381,0.01184455,84427.0,84425.0,0.01098214]
["bitfinex","BTCUSD",1744835920582,0.01184427,84429.0,84425.0,0.01098214]
["bitfinex","BTCUSD",1744835921098,0.01184427,84429.0,84426.0,0.23689384]
["bitfinex","BTCUSD",1744835921449,0.02215547,84428.0,84427.0,0.01099377]
["bitfinex","BTCUSD",1744835921583,0.03323751,84428.0,84427.0,0.01099377]
["bitfinex","BTCUSD",1744835921781,0.03323751,84428.0,84425.0,0.01184483]
["bitfinex","BTCUSD",1744835921982,0.03323751,84428.0,84427.0,0.01098933]
["bitfinex","BTCUSD",1744835922236,0.03323751,84428.0,84426.0,0.01098352]
["bitfinex","BTCUSD",1744835922444,0.03323751,84428.0,84427.0,0.01098933]
["bitfinex","BTCUSD",1744835922683,0.02215547,84428.0,84425.0,0.01184483]
["bitfinex","BTCUSD",1744835922890,0.02215547,84428.0,84426.0,0.01098352]
["bitfinex","BTCUSD",1744835923262,0.02215547,84427.0,84426.0,0.01098352]
["bitfinex","BTCUSD",1744835923970,0.02215547,84427.0,84424.0,0.24887819]
["bitfinex","BTCUSD",1744835924171,0.02215547,84427.0,84426.0,0.01098352]
["bitfinex","BTCUSD",1744835924370,0.02215547,84427.0,84425.0,0.0109777]
["bitfinex","BTCUSD",1744835924566,0.02215547,84427.0,84426.0,0.01098352]
["bitfinex","BTCUSD",1744835924953,0.02215547,84427.0,84424.0,0.24887894]
["bitfinex","BTCUSD",1744835925161,0.03323827,84427.0,84426.0,0.01098352]
["bitfinex","BTCUSD",1744835926215,0.03324962,84427.0,84426.0,0.01098352]
["bitfinex","BTCUSD",1744835926399,0.02216682,84427.0,84425.0,0.0109777]
["bitfinex","BTCUSD",1744835926612,0.02216682,84427.0,84426.0,0.01098352]
["bitfinex","BTCUSD",1744835926988,0.03325098,84427.0,84424.0,0.01198129]
["bitfinex","BTCUSD",1744835927195,0.01108416,84427.0,84426.0,0.01098352]
["bitfinex","BTCUSD",1744835927401,0.01108416,84427.0,84425.0,0.0109777]
["bitfinex","BTCUSD",1744835927601,0.01108416,84427.0,84426.0,0.01098352]
["bitfinex","BTCUSD",1744835927910,0.03325424,84427.0,84424.0,0.01198129]
["bitfinex","BTCUSD",1744835928115,0.03325424,84427.0,84425.0,0.0109777]
["bitfinex","BTCUSD",1744835928339,0.02217008,84426.0,84425.0,0.0109777]
["bitfinex","BTCUSD",1744835928899,0.03325424,84426.0,84425.0,0.0109777]
["bitfinex","BTCUSD",1744835929576,0.01108416,84426.0,84425.0,0.0109777]
["bitfinex","BTCUSD",1744835930192,0.23689362,84427.0,84425.0,0.0109777]
["bitfinex","BTCUSD",1744835930395,0.02217436,84426.0,84425.0,0.0109777]
["bitfinex","BTCUSD",1744835931528,0.02217436,84426.0,84425.0,0.24787435]
["bitfinex","BTCUSD",1744835931729,0.02217436,84426.0,84425.0,0.29497435]
["bitfinex","BTCUSD",1744835931900,0.02217436,84426.0,84425.0,0.34087435]
["bitfinex","BTCUSD",1744835932102,0.011843,84438.0,84434.0,0.24871338]
["bitfinex","BTCUSD",1744835932299,0.01108919,84437.0,84435.0,0.01104167]
["bitfinex","BTCUSD",1744835932507,0.03326757,84437.0,84435.0,0.01104167]
["bitfinex","BTCUSD",1744835933137,0.03326757,84437.0,84436.0,0.23686579]
["bitfinex","BTCUSD",1744835933346,0.01108919,84437.0,84436.0,0.23686579]
["bitfinex","BTCUSD",1744835933569,0.01408919,84437.0,84436.0,0.24790746]
["bitfinex","BTCUSD",1744835933733,0.03627212,84437.0,84436.0,0.24790746]
["bitfinex","BTCUSD",1744835934397,0.03827212,84437.0,84436.0,0.24790746]
["bitfinex","BTCUSD",1744835934609,0.03527212,84437.0,84436.0,0.24790746]
["bitfinex","BTCUSD",1744835934992,0.03527212,84437.0,84436.0,0.01104167]
["bitfinex","BTCUSD",1744835934993,0.03827212,84437.0,84436.0,0.01104167]
["bitfinex","BTCUSD",1744835935308,0.03827212,84437.0,84434.0,0.24871338]
["bitfinex","BTCUSD",1744835935532,0.02218293,84436.0,84435.0,0.01103586]
["bitfinex","BTCUSD",1744835935756,0.03327212,84436.0,84435.0,0.01103586]
["bitfinex","BTCUSD",1744835936716,0.02218293,84436.0,84435.0,0.01103586]
["bitfinex","BTCUSD",1744835937329,0.02418293,84436.0,84435.0,0.01103586]
["bitfinex","BTCUSD",1744835938694,0.02718293,84436.0,84435.0,0.01103586]
["bitfinex","BTCUSD",1744835939885,0.23689665,84425.0,84420.0,0.01268833]
["bitfinex","BTCUSD",1744835940104,0.24873821,84427.0,84424.0,0.01108533]
["bitfinex","BTCUSD",1744835940305,0.23689665,84425.0,84424.0,0.01108533]
["bitfinex","BTCUSD",1744835940505,0.25907958,84425.0,84424.0,0.00013632]
["bitfinex","BTCUSD",1744835940788,0.25907958,84425.0,84424.0,0.01109696]
["bitfinex","BTCUSD",1744835941030,0.25907958,84425.0,84424.0,0.00013632]
["bitfinex","BTCUSD",1744835941254,0.2701664,84425.0,84424.0,0.01112603]
["bitfinex","BTCUSD",1744835941461,0.2701664,84425.0,84424.0,0.00113632]
["bitfinex","BTCUSD",1744835941670,0.28204742,84425.0,84424.0,0.01214929]
["bitfinex","BTCUSD",1744835941872,0.28204742,84425.0,84424.0,0.00113632]
["bitfinex","BTCUSD",1744835942166,0.2701664,84425.0,84424.0,0.00113632]
["bitfinex","BTCUSD",1744835942525,0.2701664,84425.0,84424.0,0.0121551]
["bitfinex","BTCUSD",1744835942705,0.2701664,84425.0,84424.0,0.0111551]
["bitfinex","BTCUSD",1744835942905,0.2711664,84425.0,84424.0,0.0111551]
["bitfinex","BTCUSD",1744835943166,0.2721664,84425.0,84424.0,0.0111551]
["bitfinex","BTCUSD",1744835946730,0.03526975,84425.0,84424.0,0.0111551]
["bitfinex","BTCUSD",1744835946908,0.02418293,84425.0,84424.0,0.24805455]
["bitfinex","BTCUSD",1744835947248,0.002,84425.0,84424.0,0.24805455]
["bitfinex","BTCUSD",1744835948472,0.0241587,84425.0,84424.0,0.0111551]
["bitfinex","BTCUSD",1744835949016,0.0241587,84425.0,84424.0,0.00013632]
["bitfinex","BTCUSD",1744835949196,0.0241587,84425.0,84424.0,0.01118323]
["bitfinex","BTCUSD",1744835949400,0.0241587,84425.0,84424.0,0.00013632]
["bitfinex","BTCUSD",1744835949605,0.0241587,84425.0,84424.0,0.01118323]
["bitfinex","BTCUSD",1744835949803,0.0241587,84425.0,84424.0,0.00013632]
["bitfinex","BTCUSD",1744835949995,0.0241587,84425.0,84424.0,0.01118323]
["bitfinex","BTCUSD",1744835950214,0.0241587,84425.0,84424.0,0.00013632]
["bitfinex","BTCUSD",1744835951021,0.0241587,84425.0,84424.0,0.01118323]
["bitfinex","BTCUSD",1744835951222,0.0241587,84425.0,84424.0,0.00013632]
["bitfinex","BTCUSD",1744835951399,0.0241587,84425.0,84424.0,0.01118323]
["bitfinex","BTCUSD",1744835951617,0.02415515,84425.0,84424.0,0.00013632]
["bitfinex","BTCUSD",1744835952014,0.02415515,84425.0,84424.0,0.01118323]
["bitfinex","BTCUSD",1744835955613,0.002,84425.0,84424.0,0.01118323]
["bitfinex","BTCUSD",1744835955814,0.002,84425.0,84424.0,0.10755205]
["bitfinex","BTCUSD",1744835958570,0.002,84425.0,84424.0,0.22463114]
["bitfinex","BTCUSD",1744835958773,0.002,84425.0,84424.0,0.22699946]
["bitfinex","BTCUSD",1744835959182,0.001,84425.0,84424.0,0.22699946]
["bitfinex","BTCUSD",1744835960370,0.34,84455.0,84445.0,0.23684004]
["bitfinex","BTCUSD",1744835960572,0.35184062,84455.0,84448.0,0.0118416]
["bitfinex","BTCUSD",1744835960771,0.35184062,84455.0,84452.0,0.23682069]
["bitfinex","BTCUSD",1744835960927,0.01184076,84454.0,84453.0,0.01107412]
["bitfinex","BTCUSD",1744835961128,0.01184076,84454.0,84450.0,0.23682652]
["bitfinex","BTCUSD",1744835961430,0.01384062,84455.0,84451.0,0.24788943]
["bitfinex","BTCUSD",1744835961827,0.01184062,84455.0,84451.0,0.24788943]
["bitfinex","BTCUSD",1744835962347,0.003,84454.0,84451.0,0.24788943]
["bitfinex","BTCUSD",1744835962663,0.003,84454.0,84452.0,0.23681865]
["bitfinex","BTCUSD",1744835963059,0.003,84454.0,84453.0,0.01102761]
["bitfinex","BTCUSD",1744835963418,0.0004225,84458.0,84455.0,0.01184062]
["bitfinex","BTCUSD",1744835963595,0.0004225,84458.0,84456.0,0.23917752]
["bitfinex","BTCUSD",1744835963891,0.0004225,84458.0,84456.0,0.24761065]
["bitfinex","BTCUSD",1744835965059,0.0014225,84458.0,84456.0,0.24761065]
["bitfinex","BTCUSD",1744835965257,0.0014225,84458.0,84456.0,0.25061065]
["bitfinex","BTCUSD",1744835966481,0.0004225,84458.0,84456.0,0.25061065]
["bitfinex","BTCUSD",1744835966682,0.0004225,84458.0,84456.0,0.25161065]
["bitfinex","BTCUSD",1744835975115,0.23722722,84458.0,84456.0,0.01480096]
["bitfinex","BTCUSD",1744835976031,0.23722722,84458.0,84456.0,0.01380096]
["bitfinex","BTCUSD",1744835976808,0.23722722,84458.0,84456.0,0.01080096]
["bitfinex","BTCUSD",1744835977246,0.01184076,84454.0,84451.0,0.23682154]
["bitfinex","BTCUSD",1744835977688,0.01184076,84454.0,84452.0,0.0107842]
["bitfinex","BTCUSD",1744835977905,0.24865258,84456.0,84452.0,0.0107842]
["bitfinex","BTCUSD",1744835978162,0.0004225,84458.0,84457.0,0.23680689]
["bitfinex","BTCUSD",1744835978410,0.0004225,84458.0,84457.0,0.24762015]
["bitfinex","BTCUSD",1744835978643,0.0004225,84458.0,84457.0,0.01081326]
["bitfinex","BTCUSD",1744835978888,0.0004225,84458.0,84457.0,0.23680689]
["bitfinex","BTCUSD",1744835979114,0.0004225,84458.0,84457.0,0.24762015]
["bitfinex","BTCUSD",1744835990389,0.0004225,84458.0,84457.0,0.01081326]
["bitfinex","BTCUSD",1744835990500,0.24866074,84453.0,84447.0,0.15184]
["bitfinex","BTCUSD",1744835990706,0.01184048,84456.0,84447.0,0.15184]
["bitfinex","BTCUSD",1744835990707,0.0485,84455.0,84448.0,0.25944989]
["bitfinex","BTCUSD",1744835990907,0.0004225,84458.0,84453.0,0.23681627]
["bitfinex","BTCUSD",1744835991246,0.01184048,84456.0,84454.0,0.01080736]
["bitfinex","BTCUSD",1744835991799,0.02215563,84455.0,84454.0,0.01080736]
["bitfinex","BTCUSD",1744835993763,0.02215563,84455.0,84454.0,0.01080736]
["bitfinex","BTCUSD",1744835994149,0.02215563,84455.0,84454.0,0.01180736]
["bitfinex","BTCUSD",1744835994381,0.02215563,84455.0,84454.0,0.01080736]
["bitfinex","BTCUSD",1744835994583,0.02215563,84455.0,84454.0,0.01180736]
["bitfinex","BTCUSD",1744835998452,0.0004225,84458.0,84455.0,0.24865312]
["bitfinex","BTCUSD",1744835998895,0.0004225,84458.0,84456.0,0.01081285]
["bitfinex","BTCUSD",1744835999120,0.02216103,84457.0,84456.0,0.01081285]
["bitfinex","BTCUSD",1744835999580,0.02216103,84457.0,84455.0,0.23681183]
["bitfinex","BTCUSD",1744835999816,0.02216103,84457.0,84456.0,0.01081285]
["bitfinex","BTCUSD",1744836002447,0.02216103,84457.0,84454.0,0.23681338]
["bitfinex","BTCUSD",1744836002618,0.02216103,84457.0,84456.0,0.01081285]
["bitfinex","BTCUSD",1744836002801,0.02216103,84457.0,84454.0,0.23681338]
["bitfinex","BTCUSD",1744836003004,0.02216103,84456.0,84455.0,0.01080703]
["bitfinex","BTCUSD",1744836003386,0.01184062,84455.0,84451.0,0.23682141]
["bitfinex","BTCUSD",1744836003621,0.01184062,84455.0,84452.0,0.01079541]
["bitfinex","BTCUSD",1744836004065,0.02216103,84454.0,84452.0,0.01079541]
["bitfinex","BTCUSD",1744836004494,0.02216103,84453.0,84452.0,0.01079541]
["bitfinex","BTCUSD",1744836004942,0.02216103,84453.0,84452.0,0.01279541]
["bitfinex","BTCUSD",1744836005180,0.02216103,84453.0,84452.0,0.01079541]
["bitfinex","BTCUSD",1744836005662,0.02216103,84453.0,84452.0,0.10639541]
["bitfinex","BTCUSD",1744836005944,0.0004225,84458.0,84452.0,0.10639541]
["bitfinex","BTCUSD",1744836006164,0.0004225,84458.0,84455.0,0.01184062]
["bitfinex","BTCUSD",1744836006389,0.0004225,84458.0,84456.0,0.01081285]
["bitfinex","BTCUSD",1744836006839,0.0004225,84458.0,84456.0,0.24762254]
["bitfinex","BTCUSD",1744836007277,0.0004225,84458.0,84457.0,0.00236782]
["bitfinex","BTCUSD",1744836007723,0.0004225,84458.0,84457.0,0.01318648]
["bitfinex","BTCUSD",1744836009039,0.0004225,84458.0,84457.0,0.01081866]
["bitfinex","BTCUSD",1744836012428,0.0225882,84458.0,84457.0,0.01081866]
["bitfinex","BTCUSD",1744836013291,0.0118409,84453.0,84447.0,0.23683346]
["bitfinex","BTCUSD",1744836013495,0.0118409,84453.0,84449.0,0.23682821]
["bitfinex","BTCUSD",1744836013987,0.0221657,84452.0,84449.0,0.23682821]
["bitfinex","BTCUSD",1744836014191,0.0221657,84452.0,84450.0,0.01076919]
["bitfinex","BTCUSD",1744836014393,0.0221657,84451.0,84450.0,0.01076919]
["bitfinex","BTCUSD",1744836016236,0.01184048,84456.0,84451.0,0.2486649]
["bitfinex","BTCUSD",1744836016435,0.01184048,84456.0,84452.0,0.01078662]
["bitfinex","BTCUSD",1744836016728,0.01184048,84456.0,84452.0,0.24760513]
["bitfinex","BTCUSD",1744836016729,0.02216153,84455.0,84452.0,0.24760513]
["bitfinex","BTCUSD",1744836016932,0.03400215,84455.0,84452.0,0.01078662]
["bitfinex","BTCUSD",1744836017216,0.02216153,84454.0,84452.0,0.23681848]
["bitfinex","BTCUSD",1744836017363,0.02216153,84454.0,84453.0,0.010775]
["bitfinex","BTCUSD",1744836017557,0.02216153,84454.0,84452.0,0.002]
["bitfinex","BTCUSD",1744836017770,0.02216153,84454.0,84453.0,0.010775]
["bitfinex","BTCUSD",1744836018121,0.02216153,84454.0,84451.0,0.24866213]
["bitfinex","BTCUSD",1744836018462,0.02216153,84454.0,84452.0,0.010775]
["bitfinex","BTCUSD",1744836018685,0.01184048,84456.0,84452.0,0.24759323]
["bitfinex","BTCUSD",1744836019100,0.03400249,84455.0,84452.0,0.010775]
["bitfinex","BTCUSD",1744836019304,0.02216187,84454.0,84452.0,0.010775]
["bitfinex","BTCUSD",1744836019481,0.02216187,84454.0,84450.0,0.01184132]
["bitfinex","BTCUSD",1744836019687,0.02216187,84454.0,84453.0,0.010775]
["bitfinex","BTCUSD",1744836019908,0.02216187,84454.0,84452.0,0.002]
["bitfinex","BTCUSD",1744836020122,0.02216187,84454.0,84453.0,0.01078081]
["bitfinex","BTCUSD",1744836020856,0.02216187,84454.0,84452.0,0.23681874]
["bitfinex","BTCUSD",1744836021192,0.02216187,84454.0,84453.0,0.01079648]
["bitfinex","BTCUSD",1744836021398,0.01184034,84457.0,84453.0,0.24861241]
["bitfinex","BTCUSD",1744836021620,0.02216271,84454.0,84453.0,0.24861241]
["bitfinex","BTCUSD",1744836026403,0.02216271,84454.0,84453.0,0.01179648]
["bitfinex","BTCUSD",1744836031336,0.0004225,84458.0,84455.0,0.01184062]
["bitfinex","BTCUSD",1744836031565,0.0004225,84458.0,84456.0,0.01081392]
["bitfinex","BTCUSD",1744836031737,0.0004225,84458.0,84456.0,0.24762361]
["bitfinex","BTCUSD",1744836033112,0.0004225,84458.0,84457.0,0.04816793]
["bitfinex","BTCUSD",1744836033320,1e-08,84458.0,84457.0,0.16761584]
["bitfinex","BTCUSD",1744836033525,1e-08,84458.0,84457.0,0.32957715]
["bitfinex","BTCUSD",1744836033678,1e-08,84458.0,84457.0,0.32720922]
["bitfinex","BTCUSD",1744836034510,1e-08,84458.0,84457.0,0.32920922]
["bitfinex","BTCUSD",1744836035024,1e-08,84458.0,84457.0,0.32720922]
["bitfinex","BTCUSD",1744836035369,1e-08,84458.0,84457.0,0.33220922]
["bitfinex","BTCUSD",1744836035874,1e-08,84458.0,84457.0,0.32920922]
["bitfinex","BTCUSD",1744836036119,1e-08,84458.0,84457.0,0.33220922]
["bitfinex","BTCUSD",1744836037191,1e-08,84458.0,84457.0,0.33020922]
["bitfinex","BTCUSD",1744836037389,1e-08,84458.0,84457.0,0.33220922]
["bitfinex","BTCUSD",1744836040557,1e-08,84458.0,84457.0,0.33220922]
["bitfinex","BTCUSD",1744836041715,1e-08,84458.0,84457.0,0.16696131]
["bitfinex","BTCUSD",1744836041984,1e-08,84458.0,84457.0,0.01560131]
["bitfinex","BTCUSD",1744836042545,1e-08,84458.0,84457.0,0.005]
["bitfinex","BTCUSD",1744836042740,0.02212479,84458.0,84457.0,0.01264588]
["bitfinex","BTCUSD",1744836043195,1e-08,84458.0,84457.0,0.01064588]
["bitfinex","BTCUSD",1744836047667,0.01184034,84457.0,84454.0,0.236814]
["bitfinex","BTCUSD",1744836047829,0.01184048,84456.0,84452.0,0.24866087]
["bitfinex","BTCUSD",1744836048038,0.01184076,84454.0,84449.0,0.24867048]
["bitfinex","BTCUSD",1744836048941,0.01184076,84454.0,84450.0,0.23682435]
["bitfinex","BTCUSD",1744836049158,0.23682324,84452.0,84449.0,0.003]
["bitfinex","BTCUSD",1744836049371,0.0118409,84453.0,84449.0,0.003]
["bitfinex","BTCUSD",1744836049562,0.02212883,84452.0,84449.0,0.003]
["bitfinex","BTCUSD",1744836049995,0.02212883,84451.0,84449.0,0.23682904]
["bitfinex","BTCUSD",1744836050229,0.02212883,84451.0,84449.0,0.23982904]
["bitfinex","BTCUSD",1744836050716,0.02212883,84450.0,84449.0,0.24082904]
["bitfinex","BTCUSD",1744836051166,0.02212883,84450.0,84449.0,0.23982904]
["bitfinex","BTCUSD",1744836051410,0.02212883,84450.0,84449.0,0.23782904]
["bitfinex","BTCUSD",1744836051615,0.02212883,84450.0,84449.0,0.24082904]
["bitfinex","BTCUSD",1744836052039,0.02212883,84450.0,84449.0,0.23782904]
["bitfinex","BTCUSD",1744836052241,0.02212883,84450.0,84449.0,0.24082904]
["bitfinex","BTCUSD",1744836052871,0.23680947,84457.0,84451.0,0.24866228]
["bitfinex","BTCUSD",1744836053293,1e-08,84458.0,84451.0,0.24866228]
["bitfinex","BTCUSD",1744836053294,0.02212583,84455.0,84454.0,0.24865412]
["bitfinex","BTCUSD",1744836053850,0.02212583,84455.0,84454.0,0.25937842]
["bitfinex","BTCUSD",1744836054968,1e-08,84458.0,84455.0,0.24865077]
["bitfinex","BTCUSD",1744836055174,1e-08,84458.0,84456.0,0.01073593]
["bitfinex","BTCUSD",1744836055975,1e-08,84458.0,84454.0,0.24965398]
["bitfinex","BTCUSD",1744836056205,0.02212387,84457.0,84455.0,0.2475465]
["bitfinex","BTCUSD",1744836056401,0.02212387,84456.0,84455.0,0.2475465]
["bitfinex","BTCUSD",1744836058065,1e-08,84458.0,84457.0,0.23680689]
["bitfinex","BTCUSD",1744836058448,1e-08,84458.0,84457.0,0.24757517]
["bitfinex","BTCUSD",1744836058644,0.02212272,84458.0,84457.0,0.24757517]
["bitfinex","BTCUSD",1744836059263,0.02212272,84458.0,84457.0,0.01076828]
["bitfinex","BTCUSD",1744836059473,0.02212272,84458.0,84455.0,0.24865119]
["bitfinex","BTCUSD",1744836059673,0.02212272,84458.0,84457.0,0.01076828]
["bitfinex","BTCUSD",1744836059869,0.02212272,84458.0,84455.0,0.24865119]
["bitfinex","BTCUSD",1744836060088,0.02212272,84458.0,84457.0,0.01076828]
["bitfinex","BTCUSD",1744836060298,0.02212272,84458.0,84456.0,0.01076247]
["bitfinex","BTCUSD",1744836060504,0.02212272,84458.0,84457.0,0.01076828]
["bitfinex","BTCUSD",1744836060877,0.02212272,84458.0,84455.0,0.23681057]
["bitfinex","BTCUSD",1744836061086,0.01184021,84458.0,84457.0,0.01076828]
["bitfinex","BTCUSD",1744836061289,0.01184021,84458.0,84456.0,0.01076247]
["bitfinex","BTCUSD",1744836061489,0.01184021,84458.0,84457.0,0.01076828]
["bitfinex","BTCUSD",1744836061896,0.01184021,84458.0,84454.0,0.24865417]
["bitfinex","BTCUSD",1744836062106,0.01184021,84458.0,84457.0,0.01076828]
["bitfinex","BTCUSD",1744836062271,0.01184021,84458.0,84455.0,0.01184062]
["bitfinex","BTCUSD",1744836062471,0.03396278,84458.0,84457.0,0.01076828]
["bitfinex","BTCUSD",1744836062684,0.03396278,84458.0,84455.0,0.01184062]
["bitfinex","BTCUSD",1744836062886,0.03396278,84458.0,84457.0,0.01076828]
["bitfinex","BTCUSD",1744836063108,0.02212258,84458.0,84456.0,0.24757017]
["bitfinex","BTCUSD",1744836063307,0.02212258,84458.0,84457.0,0.01076828]
["bitfinex","BTCUSD",1744836063513,1e-08,84458.0,84457.0,0.01076828]
["bitfinex","BTCUSD",1744836068650,0.0118409,84453.0,84449.0,0.01184146]
["bitfinex","BTCUSD",1744836068852,0.0118409,84453.0,84450.0,0.01073341]
["bitfinex","BTCUSD",1744836069227,0.02214179,84452.0,84450.0,0.01073341]
["bitfinex","BTCUSD",1744836069630,0.02214179,84451.0,84450.0,0.01073341]
["bitfinex","BTCUSD",1744836070253,0.02214179,84451.0,84450.0,0.24755993]
["bitfinex","BTCUSD",1744836070456,0.02214179,84451.0,84450.0,0.24955993]
["bitfinex","BTCUSD",1744836070658,0.03321975,84451.0,84450.0,0.24955993]
["bitfinex","BTCUSD",1744836070861,0.03321975,84451.0,84450.0,0.01073341]
["bitfinex","BTCUSD",1744836071088,0.03321975,84451.0,84450.0,0.01273341]
["bitfinex","BTCUSD",1744836071629,0.03321975,84451.0,84450.0,0.01373341]
["bitfinex","BTCUSD",1744836072440,0.02214179,84451.0,84450.0,0.01373341]
["bitfinex","BTCUSD",1744836074761,0.02214179,84451.0,84450.0,0.06180154]
["bitfinex","BTCUSD",1744836074961,0.0004225,84459.0,84456.0,0.23680969]
["bitfinex","BTCUSD",1744836075310,0.0004225,84459.0,84457.0,0.01076845]
["bitfinex","BTCUSD",1744836075511,0.02216222,84458.0,84457.0,0.01076845]
["bitfinex","BTCUSD",1744836076238,1e-08,84458.0,84457.0,0.01076845]
["bitfinex","BTCUSD",1744836081524,0.02216422,84458.0,84457.0,0.01076845]
["bitfinex","BTCUSD",1744836081689,0.02216422,84458.0,84455.0,0.24865061]
["bitfinex","BTCUSD",1744836081892,0.02216422,84458.0,84457.0,0.01077426]
["bitfinex","BTCUSD",1744836082102,0.02216422,84458.0,84456.0,0.01076845]
["bitfinex","BTCUSD",1744836082312,1e-08,84458.0,84457.0,0.01077426]
["bitfinex","BTCUSD",1744836082635,1e-08,84458.0,84455.0,0.24865061]
["bitfinex","BTCUSD",1744836082852,1e-08,84458.0,84457.0,0.01077426]
["bitfinex","BTCUSD",1744836083059,1e-08,84458.0,84455.0,0.24865061]
["bitfinex","BTCUSD",1744836083284,0.02216568,84458.0,84457.0,0.01077426]
["bitfinex","BTCUSD",1744836083486,0.02216568,84458.0,84455.0,0.24865061]
["bitfinex","BTCUSD",1744836083763,0.01184048,84456.0,84452.0,0.23681914]
["bitfinex","BTCUSD",1744836084645,0.01184021,84458.0,84453.0,0.23681594]
["bitfinex","BTCUSD",1744836084854,0.01184034,84457.0,84453.0,0.24865684]
["bitfinex","BTCUSD",1744836085054,0.01184118,84451.0,84446.0,0.01184188]
["bitfinex","BTCUSD",1744836085256,0.23682987,84449.0,84445.0,0.24868182]
["bitfinex","BTCUSD",1744836085483,0.23681907,84453.0,84445.0,0.24868182]
["bitfinex","BTCUSD",1744836085484,0.0118409,84453.0,84446.0,0.24867759]
["bitfinex","BTCUSD",1744836085681,0.03401023,84452.0,84448.0,0.0118416]
["bitfinex","BTCUSD",1744836085845,0.0110846,84451.0,84448.0,0.0118416]
["bitfinex","BTCUSD",1744836086306,0.02216919,84450.0,84448.0,0.0118416]
["bitfinex","BTCUSD",1744836086727,0.02216919,84449.0,84448.0,0.0118416]
["bitfinex","BTCUSD",1744836087079,0.02216919,84449.0,84448.0,0.24867352]
["bitfinex","BTCUSD",1744836087279,0.03325379,84449.0,84448.0,0.24867352]
["bitfinex","BTCUSD",1744836087912,0.03325379,84449.0,84448.0,0.25267352]
["bitfinex","BTCUSD",1744836088109,0.03325379,84449.0,84448.0,0.23783192]
["bitfinex","BTCUSD",1744836088426,0.03325379,84449.0,84448.0,0.001]
["bitfinex","BTCUSD",1744836088427,0.07885379,84449.0,84448.0,0.001]
["bitfinex","BTCUSD",1744836088655,0.26264255,84449.0,84448.0,0.001]
["bitfinex","BTCUSD",1744836089482,0.26264255,84449.0,84448.0,0.004]
["bitfinex","BTCUSD",1744836089708,0.26264255,84449.0,84448.0,0.001]
["bitfinex","BTCUSD",1744836089910,0.26321458,84448.0,84445.0,0.00013632]
["bitfinex","BTCUSD",1744836090031,0.38266249,84448.0,84445.0,0.00013632]
["bitfinex","BTCUSD",1744836090248,0.01454085,84446.0,84445.0,0.00013632]
["bitfinex","BTCUSD",1744836090492,0.25137859,84446.0,84445.0,0.00013632]
["bitfinex","BTCUSD",1744836090874,0.27354778,84446.0,84445.0,0.00013632]
["bitfinex","BTCUSD",1744836091084,0.28463238,84446.0,84445.0,0.00013632]
["bitfinex","BTCUSD",1744836091283,0.28663238,84446.0,84445.0,0.00013632]
["bitfinex","BTCUSD",1744836093643,0.28863238,84446.0,84445.0,0.00013632]
["bitfinex","BTCUSD",1744836096839,0.40808029,84446.0,84445.0,0.00013632]
["bitfinex","BTCUSD",1744836097042,0.23689945,84424.0,84423.0,0.0008428]
["bitfinex","BTCUSD",1744836097273,0.24874108,84426.0,84423.0,0.01172741]
["bitfinex","BTCUSD",1744836097477,0.24874067,84426.0,84423.0,0.01172741]
["bitfinex","BTCUSD",1744836098012,0.23689945,84424.0,84423.0,0.01172741]
["bitfinex","BTCUSD",1744836098217,0.23689945,84424.0,84423.0,0.01272741]
["bitfinex","BTCUSD",1744836098620,0.02210986,84424.0,84423.0,0.01172741]
["bitfinex","BTCUSD",1744836098987,0.24874067,84426.0,84423.0,0.01172741]
["bitfinex","BTCUSD",1744836099608,0.24874067,84426.0,84423.0,0.01272741]
["bitfinex","BTCUSD",1744836099910,0.01184469,84426.0,84423.0,0.01272741]
["bitfinex","BTCUSD",1744836101316,0.01184427,84429.0,84424.0,0.01184497]
["bitfinex","BTCUSD",1744836101521,0.24873264,84428.0,84424.0,0.24874442]
["bitfinex","BTCUSD",1744836101728,0.24873264,84428.0,84425.0,0.01090787]
["bitfinex","BTCUSD",1744836102149,0.01184469,84426.0,84423.0,0.0018428]
["bitfinex","BTCUSD",1744836102349,0.24873264,84428.0,84424.0,0.01184497]
["bitfinex","BTCUSD",1744836102553,0.01184455,84427.0,84423.0,0.2387441]
["bitfinex","BTCUSD",1744836103102,0.01184455,84427.0,84423.0,0.0877441]
["bitfinex","BTCUSD",1744836103477,0.01184469,84426.0,84423.0,0.0877441]
["bitfinex","BTCUSD",1744836103889,0.01184469,84426.0,84423.0,0.10058921]
["bitfinex","BTCUSD",1744836104050,0.01184455,84427.0,84423.0,0.10058921]
["bitfinex","BTCUSD",1744836106252,0.01184483,84425.0,84422.0,0.0008428]
["bitfinex","BTCUSD",1744836106451,0.01184483,84425.0,84423.0,0.001]
["bitfinex","BTCUSD",1744836106651,0.01184483,84425.0,84422.0,0.0008428]
["bitfinex","BTCUSD",1744836107054,0.24874411,84425.0,84422.0,0.0018428]
["bitfinex","BTCUSD",1744836107218,0.23690226,84423.0,84422.0,0.0008428]
["bitfinex","BTCUSD",1744836108465,0.41999102,84423.0,84422.0,0.0008428]
["bitfinex","BTCUSD",1744836108675,0.44207393,84423.0,84422.0,0.0008428]
["bitfinex","BTCUSD",1744836109125,0.45311527,84423.0,84422.0,0.0008428]
["bitfinex","BTCUSD",1744836109876,0.45311527,84423.0,84422.0,0.0018428]
["bitfinex","BTCUSD",1744836110049,0.45311527,84423.0,84422.0,0.0008428]
["bitfinex","BTCUSD",1744836110427,0.45611527,84423.0,84422.0,0.0008428]
["bitfinex","BTCUSD",1744836110996,0.45511527,84423.0,84422.0,0.0008428]
["bitfinex","BTCUSD",1744836111196,0.45711527,84423.0,84422.0,0.0008428]
["bitfinex","BTCUSD",1744836112079,0.4661706,84423.0,84422.0,0.0008428]
["bitfinex","BTCUSD",1744836114039,0.8061706,84423.0,84422.0,0.0008428]
["bitfinex","BTCUSD",1744836114281,0.95178915,84423.0,84422.0,0.0008428]
["bitfinex","BTCUSD",1744836115543,0.8518706,84423.0,84422.0,0.0008428]
["bitfinex","BTCUSD",1744836118685,0.8027706,84423.0,84422.0,0.0008428]
["bitfinex","BTCUSD",1744836119648,0.8506706,84423.0,84422.0,0.0008428]
["bitfinex","BTCUSD",1744836120424,0.8486706,84423.0,84422.0,0.0008428]
["bitfinex","BTCUSD",1744836120642,0.8516706,84423.0,84422.0,0.0008428]
["bitfinex","BTCUSD",1744836120844,0.97111851,84423.0,84422.0,0.0008428]
["bitfinex","BTCUSD",1744836121169,0.97311851,84423.0,84422.0,0.0018428]
["bitfinex","BTCUSD",1744836122131,1.38401851,84423.0,84422.0,0.0018428]
["bitfinex","BTCUSD",1744836122492,1.2695706,84423.0,84422.0,0.0018428]
["bitfinex","BTCUSD",1744836133037,1.2695706,84423.0,84406.0,0.0002718]
["bitfinex","BTCUSD",1744836133038,0.25148802,84407.0,84406.0,0.0002718]
["bitfinex","BTCUSD",1744836133365,0.27357093,84407.0,84406.0,0.00040789]
["bitfinex","BTCUSD",1744836133839,0.28461227,84407.0,84406.0,0.00040789]
["bitfinex","BTCUSD",1744836134237,0.28661227,84407.0,84406.0,0.00040789]
["bitfinex","BTCUSD",1744836134624,0.28861227,84407.0,84406.0,0.00040789]
["bitfinex","BTCUSD",1744836138649,0.40806018,84407.0,84406.0,0.00040789]
["bitfinex","BTCUSD",1744836138894,0.74806018,84407.0,84406.0,0.00040789]
["bitfinex","BTCUSD",1744836139836,0.74406018,84407.0,84406.0,0.00040789]
["bitfinex","BTCUSD",1744836140420,0.75106018,84407.0,84406.0,0.00140789]
["bitfinex","BTCUSD",1744836144914,0.87050809,84407.0,84406.0,0.00140789]
["bitfinex","BTCUSD",1744836145155,0.75106018,84407.0,84406.0,0.00140789]
["bitfinex","BTCUSD",1744836145895,0.74806018,84407.0,84406.0,0.00140789]
["bitfinex","BTCUSD",1744836146118,0.79416018,84407.0,84406.0,0.00040789]
["bitfinex","BTCUSD",1744836146329,0.79816018,84407.0,84406.0,0.00140789]
["bitfinex","BTCUSD",1744836146738,0.79116018,84407.0,84406.0,0.00040789]
["bitfinex","BTCUSD",1744836147017,0.79616018,84407.0,84406.0,0.00140789]
["bitfinex","BTCUSD",1744836147557,0.91560809,84407.0,84406.0,0.00140789]
["bitfinex","BTCUSD",1744836147752,0.79116018,84407.0,84406.0,0.00040789]
["bitfinex","BTCUSD",1744836147960,0.79716018,84407.0,84406.0,0.00140789]
["bitfinex","BTCUSD",1744836148277,0.80016018,84407.0,84406.0,0.00140789]
["bitfinex","BTCUSD",1744836148480,1.21106018,84407.0,84406.0,0.00140789]
["bitfinex","BTCUSD",1744836148842,1.20806018,84407.0,84406.0,0.00140789]
["bitfinex","BTCUSD",1744836149045,1.33150809,84407.0,84406.0,0.00140789]
["bitfinex","BTCUSD",1744836150004,1.50150809,84407.0,84406.0,0.00140789]
["bitfinex","BTCUSD",1744836150225,1.33150809,84407.0,84406.0,0.00140789]
["bitfinex","BTCUSD",1744836150403,1.35150809,84407.0,84406.0,0.00140789]
["bitfinex","BTCUSD",1744836150809,1.35150809,84407.0,84391.0,0.0008428]
["bitfinex","BTCUSD",1744836150810,0.3859,84401.0,84391.0,0.0008428]
["bitfinex","BTCUSD",1744836151020,0.75897804,84392.0,84391.0,1e-08]
["bitfinex","BTCUSD",1744836151343,0.59153856,84389.0,84388.0,1e-08]
["bitfinex","BTCUSD",1744836151567,1.28188647,84389.0,84388.0,1e-08]
["bitfinex","BTCUSD",1744836151798,1.12188647,84389.0,84388.0,1e-08]
["bitfinex","BTCUSD",1744836152018,1.14396938,84389.0,84388.0,1e-08]
["bitfinex","BTCUSD",1744836152451,1.14402579,84389.0,84388.0,1e-08]
["bitfinex","BTCUSD",1744836152574,1.15506713,84389.0,84388.0,1e-08]
["bitfinex","BTCUSD",1744836152777,1.15906713,84389.0,84388.0,1e-08]
["bitfinex","BTCUSD",1744836153434,1.16305614,84389.0,84388.0,1e-08]
["bitfinex","BTCUSD",1744836154692,1.17513973,84389.0,84388.0,1e-08]
["bitfinex","BTCUSD",1744836156226,1.20946957,84389.0,84388.0,1e-08]
["bitfinex","BTCUSD",1744836158898,1.17513973,84389.0,84388.0,1e-08]
["bitfinex","BTCUSD",1744836160470,1.32577973,84389.0,84388.0,1e-08]
["bitfinex","BTCUSD",1744836176021,0.57704265,84373.0,84364.0,0.0475]
["bitfinex","BTCUSD",1744836176223,0.02639523,84357.0,84354.0,0.0473218]
["bitfinex","BTCUSD",1744836176440,0.25163408,84355.0,84354.0,0.0473218]
["bitfinex","BTCUSD",1744836176672,0.37108199,84355.0,84354.0,0.0473218]
["bitfinex","BTCUSD",1744836177248,0.39321032,84355.0,84354.0,0.0473218]
["bitfinex","BTCUSD",1744836177402,0.39321032,84355.0,84354.0,0.04777686]
["bitfinex","BTCUSD",1744836177818,0.39621032,84355.0,84354.0,0.04777686]
["bitfinex","BTCUSD",1744836178160,0.40725166,84355.0,84354.0,0.04777686]
["bitfinex","BTCUSD",1744836179080,0.41025166,84355.0,84354.0,0.04777686]
["bitfinex","BTCUSD",1744836180025,0.42221482,84355.0,84354.0,0.04777686]
["bitfinex","BTCUSD",1744836180232,0.41521482,84355.0,84354.0,0.04777686]
["bitfinex","BTCUSD",1744836187919,0.2692629,84355.0,84354.0,0.04777686]
["bitfinex","BTCUSD",1744836189419,0.25822156,84355.0,84354.0,0.04777686]
["bitfinex","BTCUSD",1744836194947,0.25822156,84355.0,84354.0,0.06031289]
["bitfinex","BTCUSD",1744836195152,0.25822156,84355.0,84354.0,0.04777686]
["bitfinex","BTCUSD",1744836196240,0.25822156,84355.0,84354.0,0.0603084]
["bitfinex","BTCUSD",1744836197256,0.25822156,84355.0,84354.0,0.04777686]
["bitfinex","BTCUSD",1744836198277,0.26929828,84355.0,84354.0,0.04777686]
["bitfinex","BTCUSD",1744836201953,0.03920505,84355.0,84354.0,0.04777686]
["bitfinex","BTCUSD",1744836202136,0.03920505,84355.0,84354.0,0.06032005]
["bitfinex","BTCUSD",1744836202796,0.03620505,84355.0,84354.0,0.06032005]
["bitfinex","BTCUSD",1744836203012,0.02512833,84355.0,84354.0,0.06032005]
["bitfinex","BTCUSD",1744836203239,0.02412833,84355.0,84354.0,0.06032005]
["bitfinex","BTCUSD",1744836203624,0.02612833,84355.0,84354.0,0.06032005]
["bitfinex","BTCUSD",1744836206833,0.02612833,84355.0,84354.0,0.05732005]
["bitfinex","BTCUSD",1744836207227,0.03722209,84355.0,84354.0,0.05732005]
["bitfinex","BTCUSD",1744836213815,0.03722209,84355.0,84354.0,0.01299825]
["bitfinex","BTCUSD",1744836214466,0.27431532,84355.0,84354.0,0.01299825]
["bitfinex","BTCUSD",1744836215710,0.03722209,84355.0,84354.0,0.01299825]
["bitfinex","BTCUSD",1744836216093,0.03722209,84355.0,84354.0,0.25009429]
["bitfinex","BTCUSD",1744836216316,0.03722209,84355.0,84354.0,0.34519429]
["bitfinex","BTCUSD",1744836216999,0.01509376,84355.0,84354.0,0.4646422]
["bitfinex","BTCUSD",1744836217194,0.01309376,84355.0,84354.0,0.4646422]
["bitfinex","BTCUSD",1744836217354,0.01185185,84375.0,84372.0,0.0498]
["bitfinex","BTCUSD",1744836217576,0.01185185,84375.0,84373.0,0.01249203]
["bitfinex","BTCUSD",1744836217867,0.26049734,84375.0,84373.0,0.01249203]
["bitfinex","BTCUSD",1744836218033,0.26049856,84375.0,84373.0,0.01249203]
["bitfinex","BTCUSD",1744836218290,0.01109376,84374.0,84373.0,0.01249203]
["bitfinex","BTCUSD",1744836220595,0.01709376,84374.0,84373.0,0.01249203]
["bitfinex","BTCUSD",1744836226014,0.006,84374.0,84373.0,0.01249203]
["bitfinex","BTCUSD",1744836226215,0.003,84374.0,84373.0,0.01249203]
["bitfinex","BTCUSD",1744836226420,0.004,84374.0,84373.0,0.01249203]
["bitfinex","BTCUSD",1744836226757,0.001,84374.0,84373.0,0.01249203]
["bitfinex","BTCUSD",1744836226903,0.003,84374.0,84373.0,0.01249203]
["bitfinex","BTCUSD",1744836228349,0.01185213,84373.0,84370.0,0.23704867]
["bitfinex","BTCUSD",1744836228556,0.01185213,84373.0,84371.0,0.01245259]
["bitfinex","BTCUSD",1744836229691,0.01285213,84373.0,84371.0,0.01245259]
["bitfinex","BTCUSD",1744836230277,0.01185213,84373.0,84371.0,0.01245259]
["bitfinex","BTCUSD",1744836230588,0.01107043,84372.0,84368.0,0.01185283]
["bitfinex","BTCUSD",1744836230790,0.01107043,84372.0,84369.0,0.01244676]
["bitfinex","BTCUSD",1744836231576,0.01107043,84371.0,84370.0,0.23704829]
["bitfinex","BTCUSD",1744836231752,0.01107043,84371.0,84370.0,0.24948923]
["bitfinex","BTCUSD",1744836232590,0.01107043,84371.0,84370.0,0.01244094]
["bitfinex","BTCUSD",1744836233384,0.01207043,84371.0,84370.0,0.01244094]
["bitfinex","BTCUSD",1744836233727,0.01207043,84371.0,84370.0,0.01344094]
["bitfinex","BTCUSD",1744836237069,0.001,84371.0,84370.0,0.01344094]
["bitfinex","BTCUSD",1744836239519,0.0120785,84371.0,84370.0,0.01344094]
["bitfinex","BTCUSD",1744836241119,0.001,84371.0,84370.0,0.01344094]
["bitfinex","BTCUSD",1744836242648,0.01208331,84371.0,84370.0,0.01344094]
["bitfinex","BTCUSD",1744836245761,0.03427149,84371.0,84370.0,0.01344094]
["bitfinex","BTCUSD",1744836248247,0.03427149,84371.0,84370.0,0.001]
["bitfinex","BTCUSD",1744836248666,0.03427149,84371.0,84370.0,0.01345411]
["bitfinex","BTCUSD",1744836248814,0.03427149,84371.0,84370.0,0.001]
["bitfinex","BTCUSD",1744836249016,0.03427149,84371.0,84370.0,0.01345411]
["bitfinex","BTCUSD",1744836249207,0.001,84371.0,84370.0,0.01345411]
["bitfinex","BTCUSD",1744836249715,0.03431116,84371.0,84370.0,0.01345411]
["bitfinex","BTCUSD",1744836255163,0.03431116,84371.0,84370.0,0.25050519]
["bitfinex","BTCUSD",1744836258562,0.03431116,84371.0,84370.0,0.01345411]
["bitfinex","BTCUSD",1744836260399,0.03431116,84371.0,84370.0,0.25050519]
["bitfinex","BTCUSD",1744836261804,0.02320744,84371.0,84370.0,0.29880519]
["bitfinex","BTCUSD",1744836262003,0.001,84371.0,84370.0,0.29880519]
["bitfinex","BTCUSD",1744836262214,0.001,84371.0,84370.0,0.44880519]
["bitfinex","BTCUSD",1744836262913,0.0118503,84386.0,84383.0,0.24886497]
["bitfinex","BTCUSD",1744836263075,0.02219986,84387.0,84385.0,0.23700824]
["bitfinex","BTCUSD",1744836263305,0.02219986,84387.0,84385.0,0.23937818]
["bitfinex","BTCUSD",1744836263572,0.01184918,84394.0,84387.0,0.23700332]
["bitfinex","BTCUSD",1744836263934,0.23699298,84391.0,84388.0,0.01234762]
["bitfinex","BTCUSD",1744836264143,0.00098037,84389.0,84388.0,0.01234762]
["bitfinex","BTCUSD",1744836264315,0.01185044,84385.0,84381.0,0.011851]
["bitfinex","BTCUSD",1744836264534,0.01185016,84387.0,84382.0,0.24886823]
["bitfinex","BTCUSD",1744836264896,0.00098037,84389.0,84384.0,0.23701143]
["bitfinex","BTCUSD",1744836265038,0.01283025,84389.0,84385.0,0.01185044]
["bitfinex","BTCUSD",1744836265236,0.01283025,84389.0,84386.0,0.01235926]
["bitfinex","BTCUSD",1744836265439,0.01185002,84388.0,84384.0,0.24886201]
["bitfinex","BTCUSD",1744836265641,0.01185002,84388.0,84385.0,0.01235344]
["bitfinex","BTCUSD",1744836265863,0.001,84387.0,84385.0,0.01235344]
["bitfinex","BTCUSD",1744836266314,0.001,84387.0,84386.0,0.001]
["bitfinex","BTCUSD",1744836266547,0.01185002,84388.0,84385.0,0.01235344]
["bitfinex","BTCUSD",1744836266765,0.01185002,84388.0,84384.0,0.24886201]
["bitfinex","BTCUSD",1744836266766,0.01285002,84388.0,84384.0,0.24886201]
["bitfinex","BTCUSD",1744836267018,0.01285002,84388.0,84385.0,0.01330938]
["bitfinex","BTCUSD",1744836267379,0.01185002,84388.0,84385.0,0.01330938]
["bitfinex","BTCUSD",1744836267780,0.001,84387.0,84385.0,0.01330938]
["bitfinex","BTCUSD",1744836268326,0.001,84387.0,84385.0,0.01230938]
["bitfinex","BTCUSD",1744836268570,0.001,84387.0,84385.0,0.01430938]
["bitfinex","BTCUSD",1744836268776,0.001,84387.0,84385.0,0.01230938]
["bitfinex","BTCUSD",1744836268952,0.01283025,84389.0,84385.0,0.01230938]
["bitfinex","BTCUSD",1744836269153,0.001,84387.0,84385.0,0.01430938]
["bitfinex","BTCUSD",1744836269359,0.001,84387.0,84386.0,0.23700613]
["bitfinex","BTCUSD",1744836269922,0.01283025,84389.0,84386.0,0.24931551]
["bitfinex","BTCUSD",1744836270149,0.01483025,84389.0,84386.0,0.01230938]
["bitfinex","BTCUSD",1744836270549,0.00198037,84389.0,84386.0,0.23700499]
["bitfinex","BTCUSD",1744836270780,0.00198037,84389.0,84387.0,0.0123152]
["bitfinex","BTCUSD",1744836271220,0.00198037,84389.0,84386.0,0.23700608]
["bitfinex","BTCUSD",1744836271390,0.00098037,84389.0,84386.0,0.24885638]
["bitfinex","BTCUSD",1744836271622,0.00098037,84389.0,84387.0,0.0123152]
["bitfinex","BTCUSD",1744836271768,0.00098037,84389.0,84386.0,0.001]
["bitfinex","BTCUSD",1744836271979,0.00098037,84389.0,84387.0,0.0123152]
["bitfinex","BTCUSD",1744836272186,0.01283025,84389.0,84385.0,0.24885721]
["bitfinex","BTCUSD",1744836272405,0.01483025,84389.0,84386.0,0.0133152]
["bitfinex","BTCUSD",1744836272603,0.00298037,84389.0,84386.0,0.0133152]
["bitfinex","BTCUSD",1744836272810,0.00198037,84389.0,84386.0,0.26216932]
["bitfinex","BTCUSD",1744836273142,0.00098037,84389.0,84386.0,0.24931902]
["bitfinex","BTCUSD",1744836273541,0.00198037,84389.0,84386.0,0.26116932]
["bitfinex","BTCUSD",1744836273716,0.00298037,84389.0,84386.0,0.26116932]
["bitfinex","BTCUSD",1744836274577,0.00198037,84389.0,84386.0,0.26116932]
["bitfinex","BTCUSD",1744836274945,0.01483025,84389.0,84386.0,0.0133152]
["bitfinex","BTCUSD",1744836275148,0.01383025,84389.0,84386.0,0.0133152]
["bitfinex","BTCUSD",1744836275349,0.01483025,84389.0,84386.0,0.0133152]
["bitfinex","BTCUSD",1744836279351,0.25182831,84389.0,84386.0,0.0133152]
["bitfinex","BTCUSD",1744836283772,0.00298037,84389.0,84386.0,0.0133152]
["bitfinex","BTCUSD",1744836283973,0.00298037,84389.0,84386.0,0.0251655]
["bitfinex","BTCUSD",1744836285100,0.00298037,84389.0,84386.0,0.26216977]
["bitfinex","BTCUSD",1744836290224,0.01483025,84389.0,84386.0,0.0133152]
["bitfinex","BTCUSD",1744836290775,0.01483025,84389.0,84386.0,0.25032106]
["bitfinex","BTCUSD",1744836290978,0.01483025,84389.0,84386.0,0.26217136]
["bitfinex","BTCUSD",1744836291555,0.01483025,84389.0,84386.0,0.0251655]
["bitfinex","BTCUSD",1744836291764,0.25182957,84389.0,84386.0,0.0133152]
["bitfinex","BTCUSD",1744836291987,0.01483025,84389.0,84386.0,0.0133152]
["bitfinex","BTCUSD",1744836292369,0.25182814,84389.0,84386.0,0.0133152]
["bitfinex","BTCUSD",1744836292568,0.23700311,84388.0,84386.0,0.0133152]
["bitfinex","BTCUSD",1744836292976,0.25182814,84389.0,84386.0,0.0133152]
["bitfinex","BTCUSD",1744836293343,0.02219814,84388.0,84386.0,0.0133152]
["bitfinex","BTCUSD",1744836293789,0.02219814,84387.0,84386.0,0.0123152]
["bitfinex","BTCUSD",1744836294192,0.25920146,84387.0,84386.0,0.001]
["bitfinex","BTCUSD",1744836294534,0.25920146,84387.0,84386.0,0.01330646]
["bitfinex","BTCUSD",1744836294693,0.25920146,84387.0,84386.0,0.001]
["bitfinex","BTCUSD",1744836294897,0.02319814,84387.0,84386.0,0.01230646]
["bitfinex","BTCUSD",1744836295093,0.26020208,84387.0,84382.0,0.24886669]
["bitfinex","BTCUSD",1744836295303,0.26120208,84387.0,84386.0,0.001]
["bitfinex","BTCUSD",1744836295708,0.02419814,84387.0,84386.0,0.01330646]
["bitfinex","BTCUSD",1744836296038,0.02419814,84387.0,84386.0,0.001]
["bitfinex","BTCUSD",1744836296244,0.02419814,84387.0,84386.0,0.01332974]
["bitfinex","BTCUSD",1744836296417,0.02419814,84387.0,84386.0,0.001]
["bitfinex","BTCUSD",1744836296617,0.02419814,84387.0,84386.0,0.01332974]
["bitfinex","BTCUSD",1744836296930,0.02219814,84387.0,84386.0,0.01231228]
["bitfinex","BTCUSD",1744836297126,0.02319814,84387.0,84386.0,0.01231228]
["bitfinex","BTCUSD",1744836297355,0.02319814,84387.0,84384.0,0.24885986]
["bitfinex","BTCUSD",1744836297586,0.02319814,84387.0,84386.0,0.01232974]
["bitfinex","BTCUSD",1744836297805,0.02519814,84387.0,84386.0,0.001]
["bitfinex","BTCUSD",1744836298011,0.02519814,84387.0,84386.0,0.01332974]
["bitfinex","BTCUSD",1744836298290,0.02419814,84387.0,84386.0,0.01332974]
["bitfinex","BTCUSD",1744836300628,0.02519814,84387.0,84386.0,0.01332974]
["bitfinex","BTCUSD",1744836301039,0.02519814,84387.0,84386.0,0.001]
["bitfinex","BTCUSD",1744836301237,0.02519814,84387.0,84386.0,0.01332404]
["bitfinex","BTCUSD",1744836301645,0.003,84387.0,84386.0,0.01332404]
["bitfinex","BTCUSD",1744836302029,0.003,84387.0,84386.0,0.001]
["bitfinex","BTCUSD",1744836302249,0.01410027,84387.0,84386.0,0.001]
["bitfinex","BTCUSD",1744836302765,0.03630093,84387.0,84386.0,0.001]
["bitfinex","BTCUSD",1744836303123,0.02520066,84387.0,84386.0,0.001]
["bitfinex","BTCUSD",1744836303933,0.003,84387.0,84386.0,0.001]
["bitfinex","BTCUSD",1744836304280,0.00290075,84387.0,84386.0,0.001]
["bitfinex","BTCUSD",1744836304699,0.02510044,84387.0,84386.0,0.001]
["bitfinex","BTCUSD",1744836308664,0.2537892,84387.0,84386.0,0.001]
["bitfinex","BTCUSD",1744836308800,0.23158951,84387.0,84386.0,0.001]
["bitfinex","BTCUSD",1744836309016,0.04890075,84387.0,84386.0,0.001]
["bitfinex","BTCUSD",1744836309212,0.00290075,84387.0,84386.0,0.001]
["bitfinex","BTCUSD",1744836309466,0.00290075,84387.0,84386.0,0.01334733]
["bitfinex","BTCUSD",1744836309614,0.00190075,84387.0,84386.0,0.01334733]
["bitfinex","BTCUSD",1744836309840,0.00490075,84387.0,84386.0,0.01334733]
["bitfinex","BTCUSD",1744836310233,0.00190075,84387.0,84386.0,0.01334733]
["bitfinex","BTCUSD",1744836310693,0.00390075,84387.0,84386.0,0.01334733]
["bitfinex","BTCUSD",1744836312126,0.00190075,84387.0,84386.0,0.01334733]
["bitfinex","BTCUSD",1744836312303,0.00290075,84387.0,84386.0,0.01334733]
["bitfinex","BTCUSD",1744836313760,0.00290075,84387.0,84386.0,0.01571714]
["bitfinex","BTCUSD",1744836314887,0.00190075,84387.0,84386.0,0.01571714]
["bitfinex","BTCUSD",1744836315424,0.00190075,84387.0,84386.0,0.18216505]
["bitfinex","BTCUSD",1744836315778,0.00190075,84387.0,84386.0,0.19379224]
["bitfinex","BTCUSD",1744836315975,0.00190075,84387.0,84386.0,0.22696599]
["bitfinex","BTCUSD",1744836316539,0.00190075,84387.0,84386.0,0.19379224]
["bitfinex","BTCUSD",1744836319773,0.00190075,84387.0,84386.0,0.33172505]
["bitfinex","BTCUSD",1744836320055,0.00190075,84387.0,84386.0,0.16290733]
["bitfinex","BTCUSD",1744836320339,0.00190075,84387.0,84386.0,0.01334733]
["bitfinex","BTCUSD",1744836320571,0.00190075,84387.0,84386.0,0.25035346]
["bitfinex","BTCUSD",1744836327627,0.00190075,84387.0,84386.0,0.01334733]
["bitfinex","BTCUSD",1744836350159,0.23890407,84387.0,84386.0,0.01334733]
["bitfinex","BTCUSD",1744836350272,0.42039283,84387.0,84386.0,0.01334733]
["bitfinex","BTCUSD",1744836350475,0.82808055,84387.0,84386.0,0.001]
["bitfinex","BTCUSD",1744836350692,0.83917572,84387.0,84386.0,0.001]
["bitfinex","BTCUSD",1744836351773,0.01185255,84370.0,84366.0,0.24891432]
["bitfinex","BTCUSD",1744836352175,0.01185255,84370.0,84367.0,0.01220339]
["bitfinex","BTCUSD",1744836352353,0.02218772,84369.0,84367.0,0.01220339]
["bitfinex","BTCUSD",1744836352696,0.01109517,84368.0,84367.0,0.01220339]
["bitfinex","BTCUSD",1744836352859,0.03328289,84368.0,84365.0,0.01185325]
["bitfinex","BTCUSD",1744836353226,0.03328289,84368.0,84366.0,0.01219174]
["bitfinex","BTCUSD",1744836353429,0.01109517,84368.0,84366.0,0.01219174]
["bitfinex","BTCUSD",1744836353747,0.01109517,84368.0,84367.0,0.01219174]
["bitfinex","BTCUSD",1744836353945,0.01109517,84368.0,84367.0,0.01419174]
["bitfinex","BTCUSD",1744836354149,0.01285269,84369.0,84367.0,0.002]
["bitfinex","BTCUSD",1744836354357,0.01285269,84369.0,84366.0,0.24891543]
["bitfinex","BTCUSD",1744836354358,0.01185269,84369.0,84366.0,0.24891543]
["bitfinex","BTCUSD",1744836354559,0.001,84368.0,84366.0,0.23906232]
["bitfinex","BTCUSD",1744836354758,0.001,84368.0,84367.0,0.01219756]
["bitfinex","BTCUSD",1744836354965,0.01185241,84371.0,84367.0,0.01219756]
["bitfinex","BTCUSD",1744836355167,0.001,84368.0,84367.0,0.01419756]
["bitfinex","BTCUSD",1744836356556,0.01185255,84370.0,84367.0,0.01219756]
["bitfinex","BTCUSD",1744836356756,0.001,84368.0,84367.0,0.01219756]
["bitfinex","BTCUSD",1744836357262,0.002,84368.0,84367.0,0.01419756]
["bitfinex","BTCUSD",1744836362164,0.002,84368.0,84367.0,0.01419756]
["bitfinex","BTCUSD",1744836362566,0.011851,84381.0,84377.0,0.01185157]
["bitfinex","BTCUSD",1744836362819,0.011851,84381.0,84368.0,0.01185283]
["bitfinex","BTCUSD",1744836362820,0.01185199,84374.0,84369.0,0.24890404]
["bitfinex","BTCUSD",1744836363015,0.01185171,84376.0,84370.0,0.01185255]
["bitfinex","BTCUSD",1744836363321,0.24888788,84376.0,84372.0,0.01185227]
["bitfinex","BTCUSD",1744836363665,0.24888788,84376.0,84373.0,0.01227191]
["bitfinex","BTCUSD",1744836364299,0.0457,84378.0,84373.0,0.02412404]
["bitfinex","BTCUSD",1744836364504,0.0457,84378.0,84373.0,0.01227191]
["bitfinex","BTCUSD",1744836364701,0.23700235,84388.0,84376.0,0.01185171]
["bitfinex","BTCUSD",1744836364702,0.01185044,84385.0,84376.0,0.01185171]
["bitfinex","BTCUSD",1744836364883,0.01185072,84383.0,84377.0,0.01232432]
["bitfinex","BTCUSD",1744836365278,0.01185086,84382.0,84378.0,0.2370286]
["bitfinex","BTCUSD",1744836365683,0.01185086,84382.0,84379.0,0.01230685]
["bitfinex","BTCUSD",1744836366978,0.01185086,84382.0,84379.0,0.01330685]
["bitfinex","BTCUSD",1744836368187,0.24887003,84382.0,84379.0,0.01330685]
["bitfinex","BTCUSD",1744836368887,0.23702242,84381.0,84379.0,0.01330685]
["bitfinex","BTCUSD",1744836369294,0.0477,84380.0,84379.0,0.01330685]
["bitfinex","BTCUSD",1744836369496,0.18168876,84380.0,84379.0,0.001]
["bitfinex","BTCUSD",1744836369715,0.25291791,84380.0,84379.0,0.001]
["bitfinex","BTCUSD",1744836370097,0.26398333,84380.0,84379.0,0.001]
["bitfinex","BTCUSD",1744836370249,0.01185213,84373.0,84369.0,0.23705239]
["bitfinex","BTCUSD",1744836370783,0.01185213,84373.0,84370.0,0.01224085]
["bitfinex","BTCUSD",1744836370938,0.02212915,84372.0,84370.0,0.01224085]
["bitfinex","BTCUSD",1744836371139,0.02212915,84372.0,84371.0,0.23704827]
["bitfinex","BTCUSD",1744836371341,0.01106542,84378.0,84375.0,0.23703697]
["bitfinex","BTCUSD",1744836371727,0.01106542,84378.0,84376.0,0.01226997]
["bitfinex","BTCUSD",1744836371930,0.02213374,84377.0,84376.0,0.01226997]
["bitfinex","BTCUSD",1744836372108,0.24889255,84374.0,84368.0,0.23705457]
["bitfinex","BTCUSD",1744836372259,0.01185227,84372.0,84368.0,0.23705457]
["bitfinex","BTCUSD",1744836372662,0.01185213,84373.0,84369.0,0.23905144]
["bitfinex","BTCUSD",1744836372862,0.01185227,84372.0,84363.0,0.01185353]
["bitfinex","BTCUSD",1744836373066,0.01185255,84370.0,84365.0,0.01185325]
["bitfinex","BTCUSD",1744836373269,0.01185255,84370.0,84368.0,0.002]
["bitfinex","BTCUSD",1744836373514,0.01185269,84369.0,84366.0,0.23706183]
["bitfinex","BTCUSD",1744836373665,0.01185241,84371.0,84366.0,0.24891494]
["bitfinex","BTCUSD",1744836373866,0.01185241,84371.0,84369.0,0.002]
["bitfinex","BTCUSD",1744836374067,0.01185255,84370.0,84366.0,0.24891494]
["bitfinex","BTCUSD",1744836374258,0.01185255,84370.0,84366.0,0.23706183]
["bitfinex","BTCUSD",1744836374456,0.01285255,84370.0,84368.0,0.002]
["bitfinex","BTCUSD",1744836375374,0.001,84370.0,84368.0,0.002]
["bitfinex","BTCUSD",1744836375574,0.01185241,84371.0,84367.0,0.23705683]
["bitfinex","BTCUSD",1744836376013,0.01185241,84371.0,84369.0,0.002]
["bitfinex","BTCUSD",1744836376214,0.01185241,84371.0,84367.0,0.23705683]
["bitfinex","BTCUSD",1744836376420,0.01185283,84368.0,84364.0,0.24892027]
["bitfinex","BTCUSD",1744836376598,0.01185283,84368.0,84364.0,0.23706688]
["bitfinex","BTCUSD",1744836376801,0.01185269,84369.0,84365.0,0.23706297]
["bitfinex","BTCUSD",1744836376998,0.01185269,84369.0,84367.0,0.003]
["bitfinex","BTCUSD",1744836377230,0.01185255,84370.0,84367.0,0.003]
["bitfinex","BTCUSD",1744836377413,0.01185255,84370.0,84366.0,0.23706048]
["bitfinex","BTCUSD",1744836377671,0.02216512,84369.0,84366.0,0.23706048]
["bitfinex","BTCUSD",1744836377864,0.02216512,84368.0,84366.0,0.23706048]
["bitfinex","BTCUSD",1744836378214,0.01185255,84370.0,84366.0,0.23706048]
["bitfinex","BTCUSD",1744836378617,0.001,84368.0,84366.0,0.23706048]
["bitfinex","BTCUSD",1744836379266,0.02217278,84367.0,84366.0,0.23706048]
["bitfinex","BTCUSD",1744836379495,0.0332661,84367.0,84366.0,0.23706048]
["bitfinex","BTCUSD",1744836379712,0.0332661,84367.0,84366.0,0.24006048]
["bitfinex","BTCUSD",1744836380592,0.0332661,84367.0,84365.0,0.23706297]
["bitfinex","BTCUSD",1744836381135,0.01109332,84366.0,84365.0,0.23706297]
["bitfinex","BTCUSD",1744836381379,0.0332661,84366.0,84365.0,0.23706297]
["bitfinex","BTCUSD",1744836382933,0.0342661,84366.0,84365.0,0.25227976]
["bitfinex","BTCUSD",1744836385493,0.0342661,84366.0,84365.0,0.01521679]
["bitfinex","BTCUSD",1744836385942,0.31762842,84366.0,84365.0,0.003]
["bitfinex","BTCUSD",1744836386109,0.49781718,84366.0,84365.0,0.003]
["bitfinex","BTCUSD",1744836386969,0.01454085,84360.0,84354.0,0.23709562]
["bitfinex","BTCUSD",1744836387151,0.01185424,84358.0,84355.0,0.01239435]
["bitfinex","BTCUSD",1744836387382,0.01109332,84357.0,84355.0,0.01239435]
["bitfinex","BTCUSD",1744836387713,0.02217278,84356.0,84355.0,0.01239435]
["bitfinex","BTCUSD",1744836388117,0.02217278,84356.0,84355.0,0.01284941]
["bitfinex","BTCUSD",1744836388672,0.02217278,84356.0,84355.0,0.01684941]
["bitfinex","BTCUSD",1744836389001,0.0332661,84356.0,84355.0,0.01522018]
["bitfinex","BTCUSD",1744836389207,0.0342661,84356.0,84355.0,0.06782018]
["bitfinex","BTCUSD",1744836389409,0.0342661,84356.0,84355.0,0.06544941]
["bitfinex","BTCUSD",1744836389835,0.01209332,84356.0,84355.0,0.06544941]
["bitfinex","BTCUSD",1744836390032,0.001,84356.0,84355.0,0.06544941]
["bitfinex","BTCUSD",1744836392138,0.001,84356.0,84355.0,0.01684941]
["bitfinex","BTCUSD",1744836392700,0.02317725,84356.0,84355.0,0.01684941]
["bitfinex","BTCUSD",1744836394145,0.03426498,84356.0,84355.0,0.01684941]
["bitfinex","BTCUSD",1744836394317,0.0342632,84356.0,84355.0,0.01684941]
["bitfinex","BTCUSD",1744836395967,0.02317547,84356.0,84355.0,0.01684941]
["bitfinex","BTCUSD",1744836396177,0.03426245,84356.0,84355.0,0.01684941]
["bitfinex","BTCUSD",1744836397398,0.03426245,84356.0,84355.0,0.00445506]
["bitfinex","BTCUSD",1744836397796,0.03426245,84356.0,84355.0,0.01687364]
["bitfinex","BTCUSD",1744836397998,0.0981033,84356.0,84355.0,0.01687364]
["bitfinex","BTCUSD",1744836398186,0.0981033,84356.0,84355.0,0.00445506]
["bitfinex","BTCUSD",1744836399026,0.0971033,84356.0,84355.0,0.00045506]
["bitfinex","BTCUSD",1744836399261,0.26315121,84356.0,84355.0,0.00045506]
["bitfinex","BTCUSD",1744836399465,0.26415121,84356.0,84355.0,0.00345506]
["bitfinex","BTCUSD",1744836400535,0.26315121,84356.0,84355.0,0.00045506]
["bitfinex","BTCUSD",1744836400939,0.60315121,84356.0,84355.0,0.00045506]
["bitfinex","BTCUSD",1744836401140,0.60415121,84356.0,84355.0,0.00245506]
["bitfinex","BTCUSD",1744836401970,0.60415121,84356.0,84355.0,0.00045506]
["bitfinex","BTCUSD",1744836402284,0.60515121,84356.0,84355.0,0.00045506]
["bitfinex","BTCUSD",1744836407867,0.60315121,84356.0,84355.0,0.00045506]
["bitfinex","BTCUSD",1744836408276,0.60715121,84356.0,84355.0,0.00145506]
["bitfinex","BTCUSD",1744836410837,0.55785121,84356.0,84355.0,0.00145506]
["bitfinex","BTCUSD",1744836412121,0.37726245,84356.0,84355.0,0.00145506]
["bitfinex","BTCUSD",1744836413142,0.3918033,84356.0,84355.0,0.00145506]
["bitfinex","BTCUSD",1744836413353,0.4376033,84356.0,84355.0,0.00145506]
["bitfinex","BTCUSD",1744836413570,0.60545121,84356.0,84355.0,0.00145506]
["bitfinex","BTCUSD",1744836414272,0.60545121,84356.0,84352.0,0.0004213]
["bitfinex","BTCUSD",1744836414273,0.5916397,84353.0,84352.0,0.0004213]
["bitfinex","BTCUSD",1744836414569,0.71108761,84353.0,84352.0,0.0004213]
["bitfinex","BTCUSD",1744836414745,0.79015006,84353.0,84352.0,0.0004213]
["bitfinex","BTCUSD",1744836415673,0.79015006,84353.0,84352.0,1e-08]
["bitfinex","BTCUSD",1744836415674,1.25115006,84353.0,84352.0,1e-08]
["bitfinex","BTCUSD",1744836415849,1.37159797,84353.0,84352.0,1e-08]
["bitfinex","BTCUSD",1744836416051,1.37059797,84353.0,84352.0,1e-08]
["bitfinex","BTCUSD",1744836416253,0.64106219,84345.0,84344.0,0.0127202]
["bitfinex","BTCUSD",1744836416553,0.7605101,84345.0,84344.0,0.01276568]
["bitfinex","BTCUSD",1744836416918,0.79377255,84345.0,84344.0,0.01276568]
["bitfinex","BTCUSD",1744836417939,0.80284776,84345.0,84344.0,0.01276568]
["bitfinex","BTCUSD",1744836418145,0.80584776,84345.0,84344.0,0.01276568]
["bitfinex","BTCUSD",1744836418546,0.80884776,84345.0,84344.0,0.01276568]
["bitfinex","BTCUSD",1744836419223,0.85454776,84345.0,84344.0,1e-08]
["bitfinex","BTCUSD",1744836419434,0.59169312,84334.0,84321.0,4.10599008]
["bitfinex","BTCUSD",1744836419582,0.80624103,84334.0,84321.0,4.10599008]
["bitfinex","BTCUSD",1744836420196,0.01454085,84323.0,84321.0,4.10599008]
["bitfinex","BTCUSD",1744836420425,0.72226176,84322.0,84321.0,4.10599008]
["bitfinex","BTCUSD",1744836420592,0.74443723,84322.0,84321.0,4.10599008]
["bitfinex","BTCUSD",1744836421697,0.62798932,84322.0,84321.0,4.10599008]
["bitfinex","BTCUSD",1744836422430,0.37626245,84322.0,84321.0,4.10599008]
["bitfinex","BTCUSD",1744836423116,0.03626245,84322.0,84321.0,4.10599008]
["bitfinex","BTCUSD",1744836425817,0.02517547,84322.0,84321.0,4.10599008]
["bitfinex","BTCUSD",1744836426427,0.02317547,84322.0,84321.0,4.10599008]
["bitfinex","BTCUSD",1744836427015,0.02217547,84322.0,84321.0,4.10599008]
["bitfinex","BTCUSD",1744836427214,0.02317547,84322.0,84321.0,4.10699008]
["bitfinex","BTCUSD",1744836427844,0.02317547,84322.0,84321.0,4.11976486]
["bitfinex","BTCUSD",1744836432492,0.001,84322.0,84321.0,4.11976486]
["bitfinex","BTCUSD",1744836433072,0.02311788,84322.0,84321.0,4.11976486]
["bitfinex","BTCUSD",1744836437548,0.001,84322.0,84321.0,4.11976486]
["bitfinex","BTCUSD",1744836438862,0.23818602,84322.0,84321.0,4.11976486]
["bitfinex","BTCUSD",1744836439161,0.001,84322.0,84321.0,4.11976486]
["bitfinex","BTCUSD",1744836439800,0.0231368,84322.0,84321.0,4.11976486]
["bitfinex","BTCUSD",1744836440158,0.0231368,84322.0,84321.0,4.16756486]
["bitfinex","BTCUSD",1744836440386,0.001,84322.0,84321.0,4.16756486]
["bitfinex","BTCUSD",1744836443479,0.001,84322.0,84321.0,4.28701277]
["bitfinex","BTCUSD",1744836444469,0.02217943,84336.0,84334.0,0.0484]
["bitfinex","BTCUSD",1744836444681,0.02217943,84336.0,84335.0,0.11944791]
["bitfinex","BTCUSD",1744836444957,0.0469,84361.0,84335.0,0.11944791]
["bitfinex","BTCUSD",1744836444958,0.01185634,84343.0,84337.0,0.01185719]
["bitfinex","BTCUSD",1744836445097,0.01185648,84342.0,84336.0,0.01185733]
["bitfinex","BTCUSD",1744836445302,0.02216558,84341.0,84338.0,0.26168721]
["bitfinex","BTCUSD",1744836445483,0.02216558,84341.0,84339.0,0.24899248]
["bitfinex","BTCUSD",1744836445682,0.02216558,84341.0,84339.0,0.26167224]
["bitfinex","BTCUSD",1744836445927,0.02216558,84340.0,84339.0,0.24981533]
["bitfinex","BTCUSD",1744836446354,0.02216558,84340.0,84339.0,0.01267976]
["bitfinex","BTCUSD",1744836446529,0.2371354,84340.0,84339.0,0.01267976]
["bitfinex","BTCUSD",1744836446726,0.01185719,84337.0,84333.0,0.23715321]
["bitfinex","BTCUSD",1744836446933,0.001,84336.0,84335.0,0.005]
["bitfinex","BTCUSD",1744836447157,0.01185705,84338.0,84334.0,0.24980668]
["bitfinex","BTCUSD",1744836447382,0.01185705,84338.0,84335.0,0.01266227]
["bitfinex","BTCUSD",1744836447689,0.001,84340.0,84337.0,0.24899898]
["bitfinex","BTCUSD",1744836447816,0.01185677,84340.0,84337.0,0.23714179]
["bitfinex","BTCUSD",1744836448178,0.01185677,84340.0,84338.0,0.01267976]
["bitfinex","BTCUSD",1744836448321,0.02214937,84339.0,84338.0,0.01267976]
["bitfinex","BTCUSD",1744836449492,0.01185705,84338.0,84335.0,0.003]
["bitfinex","BTCUSD",1744836449707,0.01185705,84338.0,84335.0,0.24014904]
["bitfinex","BTCUSD",1744836449995,0.02214937,84337.0,84335.0,0.24900651]
["bitfinex","BTCUSD",1744836450405,0.01185705,84338.0,84335.0,0.23714844]
["bitfinex","BTCUSD",1744836450760,0.02214394,84336.0,84335.0,0.24014844]
["bitfinex","BTCUSD",1744836450960,0.02214394,84336.0,84334.0,0.01185761]
["bitfinex","BTCUSD",1744836451158,0.02214394,84336.0,84330.0,0.23716277]
["bitfinex","BTCUSD",1744836451380,0.01185817,84330.0,84322.0,0.4306593]
["bitfinex","BTCUSD",1744836451597,0.01185803,84331.0,84326.0,0.01185873]
["bitfinex","BTCUSD",1744836451803,0.27115367,84335.0,84328.0,0.01185845]
["bitfinex","BTCUSD",1744836452011,0.01185803,84331.0,84328.0,0.24902505]
["bitfinex","BTCUSD",1744836452390,0.04507373,84334.0,84330.0,0.24902169]
["bitfinex","BTCUSD",1744836452642,0.04507373,84334.0,84329.0,0.01185831]
["bitfinex","BTCUSD",1744836452643,0.03400169,84333.0,84329.0,0.01185831]
["bitfinex","BTCUSD",1744836453021,0.04507401,84332.0,84329.0,0.01185831]
["bitfinex","BTCUSD",1744836453223,0.04507401,84332.0,84328.0,0.24902505]
["bitfinex","BTCUSD",1744836453417,0.02214394,84331.0,84328.0,0.24902505]
["bitfinex","BTCUSD",1744836454049,0.02214394,84330.0,84328.0,0.01185845]
["bitfinex","BTCUSD",1744836454248,0.03321612,84330.0,84329.0,0.003]
["bitfinex","BTCUSD",1744836454408,0.03321612,84330.0,84328.0,0.01185845]
["bitfinex","BTCUSD",1744836454764,0.03321612,84330.0,84328.0,0.01485845]
["bitfinex","BTCUSD",1744836454964,0.02214394,84329.0,84328.0,0.01485845]
["bitfinex","BTCUSD",1744836455165,0.02214394,84329.0,84328.0,0.01185845]
["bitfinex","BTCUSD",1744836455460,0.03321612,84329.0,84328.0,0.01185845]
["bitfinex","BTCUSD",1744836455716,0.03321612,84329.0,84328.0,0.06115845]
["bitfinex","BTCUSD",1744836456693,0.02214394,84329.0,84328.0,0.06115845]
["bitfinex","BTCUSD",1744836457404,0.02214394,84329.0,84328.0,0.06415845]
["bitfinex","BTCUSD",1744836457764,0.02214394,84329.0,84328.0,0.06115845]
["bitfinex","BTCUSD",1744836457968,0.02314394,84329.0,84328.0,0.07681683]
["bitfinex","BTCUSD",1744836460723,0.001,84329.0,84328.0,0.07681683]
["bitfinex","BTCUSD",1744836461558,0.001,84329.0,84328.0,0.19863605]
["bitfinex","BTCUSD",1744836462860,0.02215401,84348.0,84347.0,0.23711572]
["bitfinex","BTCUSD",1744836463062,0.02215401,84348.0,84347.0,0.25210709]
["bitfinex","BTCUSD",1744836463270,0.00013619,84352.0,84351.0,0.23710448]
["bitfinex","BTCUSD",1744836463499,0.00013619,84352.0,84351.0,0.25199963]
["bitfinex","BTCUSD",1744836463717,0.00013619,84352.0,84351.0,0.24962891]
["bitfinex","BTCUSD",1744836465735,0.00013619,84352.0,84351.0,0.37007682]
["bitfinex","BTCUSD",1744836466455,0.00113619,84352.0,84351.0,0.37307682]
["bitfinex","BTCUSD",1744836469238,0.00113619,84352.0,84351.0,0.42227682]
["bitfinex","BTCUSD",1744836469439,0.0008434,84365.0,84364.0,0.28556794]
["bitfinex","BTCUSD",1744836469661,0.0008434,84365.0,84364.0,0.41744494]
["bitfinex","BTCUSD",1744836470669,0.0018434,84365.0,84364.0,0.42144494]
["bitfinex","BTCUSD",1744836471864,0.0008434,84365.0,84364.0,0.83624494]
["bitfinex","BTCUSD",1744836472086,0.0008434,84365.0,84364.0,0.83824494]
["bitfinex","BTCUSD",1744836473097,0.0008434,84365.0,84364.0,0.98708494]
["bitfinex","BTCUSD",1744836473264,0.0018434,84365.0,84364.0,0.99208494]
["bitfinex","BTCUSD",1744836473459,0.0018434,84365.0,84364.0,0.98708494]
["bitfinex","BTCUSD",1744836473658,0.0008434,84365.0,84364.0,0.98708494]
["bitfinex","BTCUSD",1744836473888,0.0018434,84365.0,84364.0,0.98908494]
["bitfinex","BTCUSD",1744836474150,0.0018434,84365.0,84364.0,0.99108494]
["bitfinex","BTCUSD",1744836478203,0.0008434,84386.0,84385.0,0.23700894]
["bitfinex","BTCUSD",1744836478445,0.00129865,84386.0,84385.0,0.25164306]
["bitfinex","BTCUSD",1744836478652,0.00129865,84386.0,84385.0,0.24927328]
["bitfinex","BTCUSD",1744836479028,0.00129865,84386.0,84385.0,0.36872119]
["bitfinex","BTCUSD",1744836479539,0.00129865,84386.0,84385.0,0.79917105]
["bitfinex","BTCUSD",1744836479871,0.0008442,84389.0,84385.0,0.79917105]
["bitfinex","BTCUSD",1744836479872,1e-08,84389.0,84388.0,0.23700052]
["bitfinex","BTCUSD",1744836480160,0.0008434,84399.0,84398.0,0.23697244]
["bitfinex","BTCUSD",1744836480422,0.0008434,84399.0,84398.0,0.97408945]
["bitfinex","BTCUSD",1744836480423,0.00097986,84399.0,84398.0,0.97408945]
["bitfinex","BTCUSD",1744836480594,0.00097986,84399.0,84398.0,0.98394978]
["bitfinex","BTCUSD",1744836481163,0.000843,84408.0,84404.0,0.23695559]
["bitfinex","BTCUSD",1744836481590,0.0008434,84416.0,84415.0,0.23692471]
["bitfinex","BTCUSD",1744836481777,0.0008434,84416.0,84415.0,0.50754117]
["bitfinex","BTCUSD",1744836481949,0.0008434,84416.0,84415.0,0.51721011]
["bitfinex","BTCUSD",1744836482152,0.0008434,84416.0,84415.0,0.93601011]
["bitfinex","BTCUSD",1744836483285,0.0008434,84416.0,84415.0,0.93801011]
["bitfinex","BTCUSD",1744836483661,0.0008434,84416.0,84415.0,0.94201011]
["bitfinex","BTCUSD",1744836483841,0.0008434,84416.0,84415.0,0.94001011]
["bitfinex","BTCUSD",1744836484050,0.00074417,84416.0,84415.0,0.94001011]
["bitfinex","BTCUSD",1744836484272,0.00074417,84416.0,84415.0,0.94301011]
["bitfinex","BTCUSD",1744836484670,0.00074417,84416.0,84415.0,0.94001011]
["bitfinex","BTCUSD",1744836485093,0.00074417,84416.0,84415.0,0.94201011]
["bitfinex","BTCUSD",1744836485792,0.00074417,84416.0,84415.0,0.93801011]
["bitfinex","BTCUSD",1744836485995,0.00074417,84416.0,84415.0,0.94101011]
["bitfinex","BTCUSD",1744836486317,0.00074417,84416.0,84415.0,0.93601011]
["bitfinex","BTCUSD",1744836486439,0.00074417,84416.0,84415.0,0.94001011]
["bitfinex","BTCUSD",1744836486640,0.00074417,84416.0,84415.0,0.94201011]
["bitfinex","BTCUSD",1744836497731,0.00074417,84416.0,84415.0,0.99161011]
["bitfinex","BTCUSD",1744836497933,1e-08,84416.0,84415.0,1.33161011]
["bitfinex","BTCUSD",1744836498160,0.0008434,84425.0,84420.0,0.57691068]
["bitfinex","BTCUSD",1744836498358,0.0008434,84425.0,84420.0,0.69635859]
["bitfinex","BTCUSD",1744836498556,0.0008434,84425.0,84420.0,0.70802656]
["bitfinex","BTCUSD",1744836499591,0.0008434,84425.0,84420.0,0.71502656]
["bitfinex","BTCUSD",1744836499734,0.001843,84421.0,84420.0,0.72002656]
["bitfinex","BTCUSD",1744836500977,0.001843,84421.0,84420.0,0.86862656]
["bitfinex","BTCUSD",1744836501930,0.001843,84421.0,84420.0,0.52862656]
["bitfinex","BTCUSD",1744836502760,0.001843,84421.0,84420.0,0.52362656]
["bitfinex","BTCUSD",1744836502930,0.000843,84421.0,84420.0,0.51662656]
["bitfinex","BTCUSD",1744836503130,0.000843,84421.0,84420.0,0.51962656]
["bitfinex","BTCUSD",1744836503340,0.000843,84421.0,84420.0,0.52262656]
["bitfinex","BTCUSD",1744836507443,0.000843,84421.0,84420.0,0.40317865]
["bitfinex","BTCUSD",1744836508670,0.02297183,84421.0,84420.0,0.40317865]
["bitfinex","BTCUSD",1744836508805,0.02297183,84421.0,84420.0,0.40017865]
["bitfinex","BTCUSD",1744836509208,0.02297183,84421.0,84420.0,0.40417865]
["bitfinex","BTCUSD",1744836509533,0.000843,84421.0,84420.0,0.40417865]
["bitfinex","BTCUSD",1744836512876,0.000843,84421.0,84420.0,0.25557865]
["bitfinex","BTCUSD",1744836513081,0.000843,84421.0,84420.0,0.40417865]
["bitfinex","BTCUSD",1744836513628,0.000843,84421.0,84420.0,0.52362656]
["bitfinex","BTCUSD",1744836514259,0.000843,84421.0,84420.0,0.57132656]
["bitfinex","BTCUSD",1744836514411,0.000843,84421.0,84420.0,0.60451092]
["bitfinex","BTCUSD",1744836516403,1e-08,84423.0,84422.0,0.23690507]
["bitfinex","BTCUSD",1744836516603,1e-08,84423.0,84422.0,0.86954501]
["bitfinex","BTCUSD",1744836516808,1e-08,84423.0,84422.0,0.86717678]
["bitfinex","BTCUSD",1744836517708,1e-08,84423.0,84422.0,0.87909529]
["bitfinex","BTCUSD",1744836517908,0.00100001,84423.0,84422.0,0.88509529]
["bitfinex","BTCUSD",1744836518275,0.0008434,84425.0,84424.0,0.23689945]
["bitfinex","BTCUSD",1744836518482,0.00097978,84425.0,84424.0,0.40363139]
["bitfinex","BTCUSD",1744836518734,0.00097978,84425.0,84424.0,0.40126315]
["bitfinex","BTCUSD",1744836520298,0.00097978,84425.0,84424.0,0.40426315]
["bitfinex","BTCUSD",1744836520876,0.00097978,84425.0,84424.0,0.40726315]
["bitfinex","BTCUSD",1744836521097,0.00097978,84425.0,84424.0,0.82606315]
["bitfinex","BTCUSD",1744836522658,0.00097978,84425.0,84424.0,0.79287879]
["bitfinex","BTCUSD",1744836523256,0.00097978,84425.0,84424.0,0.82600315]
["bitfinex","BTCUSD",1744836523510,0.00097978,84425.0,84424.0,0.79287879]
["bitfinex","BTCUSD",1744836524261,0.00097978,84425.0,84424.0,0.82599777]
["bitfinex","BTCUSD",1744836524477,0.00097978,84425.0,84424.0,0.79287879]
["bitfinex","BTCUSD",1744836528681,0.00097978,84425.0,84424.0,0.79287879]
["bitfinex","BTCUSD",1744836535862,0.00097978,84425.0,84424.0,0.94135879]
["bitfinex","BTCUSD",1744836536463,0.04767978,84425.0,84424.0,0.43653143]
["bitfinex","BTCUSD",1744836537098,0.04767978,84425.0,84424.0,0.67343088]
["bitfinex","BTCUSD",1744836537299,0.04767978,84425.0,84424.0,0.67043088]
["bitfinex","BTCUSD",1744836537508,0.28457643,84425.0,84424.0,0.43553143]
["bitfinex","BTCUSD",1744836537710,0.28457643,84425.0,84424.0,0.43253143]
["bitfinex","BTCUSD",1744836538715,0.28457643,84425.0,84424.0,0.01173143]
["bitfinex","BTCUSD",1744836538917,0.01184511,84423.0,84419.0,0.38539327]
["bitfinex","BTCUSD",1744836539085,0.01184511,84423.0,84420.0,0.01187179]
["bitfinex","BTCUSD",1744836539284,0.23690787,84421.0,84420.0,0.01187179]
["bitfinex","BTCUSD",1744836539692,0.23690787,84421.0,84419.0,0.14848]
["bitfinex","BTCUSD",1744836539897,0.23690787,84421.0,84420.0,0.01187179]
["bitfinex","BTCUSD",1744836540566,0.01184497,84424.0,84420.0,0.01287179]
["bitfinex","BTCUSD",1744836540761,0.01184511,84423.0,84420.0,0.01287179]
["bitfinex","BTCUSD",1744836540901,0.03398915,84423.0,84420.0,0.01287179]
["bitfinex","BTCUSD",1744836541099,0.01107213,84422.0,84420.0,0.01387179]
["bitfinex","BTCUSD",1744836541320,0.03321617,84422.0,84420.0,0.01287179]
["bitfinex","BTCUSD",1744836541523,0.23690787,84421.0,84420.0,0.01287179]
["bitfinex","BTCUSD",1744836541725,0.25905191,84421.0,84420.0,0.01387179]
["bitfinex","BTCUSD",1744836542068,0.25905191,84421.0,84420.0,0.01287179]
["bitfinex","BTCUSD",1744836542508,0.02214404,84421.0,84420.0,0.01287179]
["bitfinex","BTCUSD",1744836542713,0.03321617,84421.0,84420.0,0.01187179]
["bitfinex","BTCUSD",1744836543131,0.03321617,84421.0,84420.0,0.01287179]
["bitfinex","BTCUSD",1744836543376,0.03321617,84421.0,84420.0,0.01387179]
["bitfinex","BTCUSD",1744836543547,0.01107213,84421.0,84420.0,0.01187179]
["bitfinex","BTCUSD",1744836543983,0.01107213,84421.0,84420.0,0.01387179]
["bitfinex","BTCUSD",1744836544184,0.00097978,84425.0,84422.0,0.01184525]
["bitfinex","BTCUSD",1744836544669,0.00097978,84425.0,84423.0,0.24881332]
["bitfinex","BTCUSD",1744836545609,0.00097978,84425.0,84424.0,0.00236888]
["bitfinex","BTCUSD",1744836545840,0.00097978,84425.0,84424.0,0.00236875]
["bitfinex","BTCUSD",1744836546069,0.00097978,84425.0,84424.0,0.01425075]
["bitfinex","BTCUSD",1744836546302,0.00097978,84425.0,84424.0,0.011882]
["bitfinex","BTCUSD",1744836546520,0.00097978,84425.0,84424.0,0.13132991]
["bitfinex","BTCUSD",1744836547941,0.00097978,84425.0,84424.0,0.011882]
["bitfinex","BTCUSD",1744836548400,0.00097978,84425.0,84424.0,0.160362]
["bitfinex","BTCUSD",1744836549463,0.00097978,84425.0,84424.0,0.011882]
["bitfinex","BTCUSD",1744836551075,0.00097978,84425.0,84424.0,0.13132991]
["bitfinex","BTCUSD",1744836551294,0.00097978,84425.0,84424.0,0.18029869]
["bitfinex","BTCUSD",1744836551960,0.00097978,84425.0,84424.0,0.17792991]
["bitfinex","BTCUSD",1744836552667,0.00097978,84425.0,84424.0,0.18029826]
["bitfinex","BTCUSD",1744836553131,0.00097978,84425.0,84424.0,0.18229826]
["bitfinex","BTCUSD",1744836553984,0.00097978,84425.0,84424.0,0.18029826]
["bitfinex","BTCUSD",1744836554193,0.00097978,84425.0,84424.0,0.18192991]
["bitfinex","BTCUSD",1744836555208,0.00097978,84425.0,84424.0,0.18429816]
["bitfinex","BTCUSD",1744836555772,0.00097978,84425.0,84424.0,0.18429815]
["bitfinex","BTCUSD",1744836556331,0.00097978,84425.0,84424.0,0.60509815]
["bitfinex","BTCUSD",1744836556533,0.00097978,84425.0,84424.0,0.60272991]
["bitfinex","BTCUSD",1744836556742,0.00097978,84425.0,84424.0,0.60072991]
["bitfinex","BTCUSD",1744836556947,0.00097978,84425.0,84424.0,0.60372991]
["bitfinex","BTCUSD",1744836558368,0.00097978,84425.0,84424.0,0.55712991]
["bitfinex","BTCUSD",1744836561583,0.00097978,84425.0,84424.0,0.55412991]
["bitfinex","BTCUSD",1744836561785,0.00097978,84425.0,84424.0,0.55712991]
["bitfinex","BTCUSD",1744836561934,0.00097978,84425.0,84424.0,0.586042]
["bitfinex","BTCUSD",1744836562135,0.00097978,84425.0,84424.0,0.167242]
["bitfinex","BTCUSD",1744836562956,0.00097978,84425.0,84424.0,0.014882]
["bitfinex","BTCUSD",1744836563382,0.33217643,84425.0,84424.0,0.018882]
["bitfinex","BTCUSD",1744836563596,0.82828312,84425.0,84424.0,0.018882]
["bitfinex","BTCUSD",1744836563811,0.82828312,84425.0,84424.0,0.007]
["bitfinex","BTCUSD",1744836564018,0.84037057,84425.0,84424.0,0.003]
["bitfinex","BTCUSD",1744836564431,0.84037057,84425.0,84424.0,0.005]
["bitfinex","BTCUSD",1744836564635,0.84037057,84425.0,84409.0,0.23694109]
["bitfinex","BTCUSD",1744836564636,0.01184665,84412.0,84409.0,0.23694109]
["bitfinex","BTCUSD",1744836564838,0.0491,84411.0,84409.0,0.23694109]
["bitfinex","BTCUSD",1744836565041,0.0491,84411.0,84410.0,0.01193437]
["bitfinex","BTCUSD",1744836565477,0.4200247,84411.0,84410.0,0.01193437]
["bitfinex","BTCUSD",1744836565680,0.47628352,84411.0,84410.0,0.01193437]
["bitfinex","BTCUSD",1744836565886,0.0118482,84401.0,84397.0,0.23697494]
["bitfinex","BTCUSD",1744836566089,0.01184806,84402.0,84397.0,0.23697494]
["bitfinex","BTCUSD",1744836566291,0.01184792,84403.0,84398.0,0.02391679]
["bitfinex","BTCUSD",1744836566521,0.01184792,84403.0,84398.0,0.01206817]
["bitfinex","BTCUSD",1744836566710,0.01184806,84402.0,84398.0,0.01206817]
["bitfinex","BTCUSD",1744836566918,0.02209584,84406.0,84401.0,0.0118482]
["bitfinex","BTCUSD",1744836567127,0.46174522,84411.0,84401.0,0.0118482]
["bitfinex","BTCUSD",1744836567128,0.01105882,84408.0,84405.0,0.24880041]
["bitfinex","BTCUSD",1744836567334,0.01105882,84408.0,84406.0,0.24892816]
["bitfinex","BTCUSD",1744836567966,0.0452,84411.0,84410.0,0.23693875]
["bitfinex","BTCUSD",1744836568366,0.0452,84411.0,84410.0,0.24898019]
["bitfinex","BTCUSD",1744836570445,0.0462,84411.0,84410.0,0.24898019]
["bitfinex","BTCUSD",1744836572362,0.0462,84411.0,84410.0,0.01204144]
["bitfinex","BTCUSD",1744836572635,0.01184735,84407.0,84403.0,0.24880632]
["bitfinex","BTCUSD",1744836573018,0.01184735,84407.0,84404.0,0.01317063]
["bitfinex","BTCUSD",1744836573407,0.0462,84411.0,84406.0,0.23694997]
["bitfinex","BTCUSD",1744836573567,0.0452,84411.0,84410.0,0.23693875]
["bitfinex","BTCUSD",1744836574015,0.0452,84411.0,84410.0,0.01317646]
["bitfinex","BTCUSD",1744836574379,0.0452,84411.0,84408.0,0.01184721]
["bitfinex","BTCUSD",1744836574583,0.0452,84411.0,84410.0,0.01318809]
["bitfinex","BTCUSD",1744836574793,0.0452,84411.0,84409.0,0.01318227]
["bitfinex","BTCUSD",1744836574995,0.0452,84411.0,84410.0,0.01318809]
["bitfinex","BTCUSD",1744836575439,0.0452,84411.0,84408.0,0.24878893]
["bitfinex","BTCUSD",1744836575640,0.0452,84411.0,84410.0,0.01318809]
["bitfinex","BTCUSD",1744836575847,0.0452,84411.0,84409.0,0.01317645]
["bitfinex","BTCUSD",1744836576053,0.0452,84411.0,84410.0,0.01318227]
["bitfinex","BTCUSD",1744836576254,0.0462,84411.0,84410.0,0.01318227]
["bitfinex","BTCUSD",1744836576461,0.0462,84411.0,84410.0,0.23693875]
["bitfinex","BTCUSD",1744836576611,0.001,84411.0,84410.0,0.25012102]
["bitfinex","BTCUSD",1744836576979,0.01184651,84413.0,84410.0,0.01318227]
["bitfinex","BTCUSD",1744836577482,0.001,84411.0,84410.0,0.01318227]
["bitfinex","BTCUSD",1744836578800,0.01184651,84413.0,84410.0,0.01318227]
["bitfinex","BTCUSD",1744836579222,0.45074085,84411.0,84410.0,0.01318227]
["bitfinex","BTCUSD",1744836579433,0.45074085,84411.0,84384.0,0.1484]
["bitfinex","BTCUSD",1744836579434,0.2369949,84390.0,84384.0,0.1484]
["bitfinex","BTCUSD",1744836579648,0.24884135,84392.0,84384.0,0.1484]
["bitfinex","BTCUSD",1744836579649,0.23699457,84391.0,84384.0,0.1484]
["bitfinex","BTCUSD",1744836579857,0.23699457,84391.0,84389.0,0.0086604]
["bitfinex","BTCUSD",1744836580069,0.23699457,84391.0,84389.0,0.0004215]
["bitfinex","BTCUSD",1744836580278,0.23699457,84391.0,84390.0,0.00826944]
["bitfinex","BTCUSD",1744836580482,0.23699457,84391.0,84389.0,0.0004215]
["bitfinex","BTCUSD",1744836580696,0.23699457,84391.0,84390.0,0.00830436]
["bitfinex","BTCUSD",1744836580955,0.23699457,84391.0,84390.0,0.00013646]
["bitfinex","BTCUSD",1744836580956,0.23899457,84391.0,84390.0,0.00013646]
["bitfinex","BTCUSD",1744836581382,0.23999457,84391.0,84390.0,0.00013646]
["bitfinex","BTCUSD",1744836581781,0.23899457,84391.0,84390.0,0.00013646]
["bitfinex","BTCUSD",1744836582194,0.23999457,84391.0,84390.0,0.00845828]
["bitfinex","BTCUSD",1744836582396,0.23999457,84391.0,84390.0,0.00013646]
["bitfinex","BTCUSD",1744836582554,0.23799457,84391.0,84390.0,0.00845828]
["bitfinex","BTCUSD",1744836582789,0.23899457,84391.0,84390.0,0.00845828]
["bitfinex","BTCUSD",1744836584030,0.23899457,84391.0,84390.0,0.00013646]
["bitfinex","BTCUSD",1744836584233,0.23899457,84391.0,84390.0,0.00845828]
["bitfinex","BTCUSD",1744836584437,0.37298333,84391.0,84390.0,0.00013646]
["bitfinex","BTCUSD",1744836584605,0.71298333,84391.0,84390.0,0.00844955]
["bitfinex","BTCUSD",1744836584984,0.71298333,84391.0,84390.0,0.00013646]
["bitfinex","BTCUSD",1744836585117,0.73500853,84391.0,84390.0,0.00013646]
["bitfinex","BTCUSD",1744836585505,0.74602089,84391.0,84390.0,0.00013646]
["bitfinex","BTCUSD",1744836599485,0.74402089,84391.0,84390.0,0.00013646]
["bitfinex","BTCUSD",1744836599766,0.74602089,84391.0,84390.0,0.00013646]
["bitfinex","BTCUSD",1744836599938,0.75002089,84391.0,84390.0,0.00013646]
["bitfinex","BTCUSD",1744836602445,0.86159255,84391.0,84390.0,0.00013646]
["bitfinex","BTCUSD",1744836602856,0.75002089,84391.0,84390.0,0.00013646]
["bitfinex","BTCUSD",1744836607927,0.37903756,84391.0,84390.0,0.00013646]
["bitfinex","BTCUSD",1744836608055,0.61602965,84391.0,84390.0,0.00013646]
["bitfinex","BTCUSD",1744836608274,0.6305705,84391.0,84390.0,0.00013646]
["bitfinex","BTCUSD",1744836609310,0.37903756,84391.0,84390.0,0.23713136]
["bitfinex","BTCUSD",1744836609714,0.03903756,84391.0,84390.0,0.00013646]
["bitfinex","BTCUSD",1744836609918,0.03903756,84391.0,84390.0,0.01137787]
["bitfinex","BTCUSD",1744836610133,0.03903756,84391.0,84390.0,0.00013646]
["bitfinex","BTCUSD",1744836610292,0.03903756,84391.0,84390.0,0.01137205]
["bitfinex","BTCUSD",1744836610489,0.03903756,84391.0,84390.0,0.00013646]
["bitfinex","BTCUSD",1744836610699,0.03903756,84391.0,84390.0,0.24837277]
["bitfinex","BTCUSD",1744836610901,0.03903756,84391.0,84390.0,0.23713136]
["bitfinex","BTCUSD",1744836611131,0.03903756,84391.0,84390.0,0.28563136]
["bitfinex","BTCUSD",1744836611332,0.03903756,84391.0,84390.0,0.29685531]
["bitfinex","BTCUSD",1744836611582,0.01701236,84391.0,84390.0,0.29685531]
["bitfinex","BTCUSD",1744836611797,0.01101236,84391.0,84390.0,0.29685531]
["bitfinex","BTCUSD",1744836611964,0.01184721,84408.0,84402.0,0.23695846]
["bitfinex","BTCUSD",1744836612354,0.01184721,84408.0,84400.0,0.24881312]
["bitfinex","BTCUSD",1744836612355,0.01184749,84406.0,84403.0,0.01118904]
["bitfinex","BTCUSD",1744836612552,0.02070304,84406.0,84403.0,0.01118904]
["bitfinex","BTCUSD",1744836612757,0.00885555,84406.0,84402.0,0.24880682]
["bitfinex","BTCUSD",1744836612959,0.37398467,84407.0,84404.0,0.00838741]
["bitfinex","BTCUSD",1744836613136,0.35184735,84407.0,84405.0,0.00839178]
["bitfinex","BTCUSD",1744836613371,0.35184735,84407.0,84403.0,0.01184792]
["bitfinex","BTCUSD",1744836613566,0.35184735,84407.0,84404.0,0.00839177]
["bitfinex","BTCUSD",1744836613776,0.23694997,84406.0,84404.0,0.00839177]
["bitfinex","BTCUSD",1744836613976,0.25179392,84408.0,84400.0,0.23696623]
["bitfinex","BTCUSD",1744836613977,0.01484721,84408.0,84403.0,0.24880377]
["bitfinex","BTCUSD",1744836614187,0.01184735,84407.0,84404.0,0.00839614]
["bitfinex","BTCUSD",1744836614618,0.002,84406.0,84404.0,0.00839614]
["bitfinex","BTCUSD",1744836614850,0.002,84406.0,84400.0,0.23696623]
["bitfinex","BTCUSD",1744836614851,0.01384749,84406.0,84402.0,0.24880908]
["bitfinex","BTCUSD",1744836615017,0.34,84407.0,84405.0,0.00838741]
["bitfinex","BTCUSD",1744836615221,0.003,84406.0,84405.0,0.00838741]
["bitfinex","BTCUSD",1744836615428,0.002,84407.0,84406.0,0.23694997]
["bitfinex","BTCUSD",1744836615632,0.002,84407.0,84406.0,0.24524136]
["bitfinex","BTCUSD",1744836615833,0.01184679,84411.0,84406.0,0.25708885]
["bitfinex","BTCUSD",1744836616053,0.01184651,84413.0,84408.0,0.24878979]
["bitfinex","BTCUSD",1744836616254,0.002,84407.0,84406.0,0.24524136]
["bitfinex","BTCUSD",1744836616452,0.002,84407.0,84406.0,0.23694997]
["bitfinex","BTCUSD",1744836617263,0.01184707,84409.0,84406.0,0.23694997]
["bitfinex","BTCUSD",1744836617903,0.01184721,84408.0,84404.0,0.23695514]
["bitfinex","BTCUSD",1744836618177,0.01184707,84409.0,84404.0,0.24880291]
["bitfinex","BTCUSD",1744836618396,0.01284707,84409.0,84404.0,0.24880291]
["bitfinex","BTCUSD",1744836618615,0.01384707,84409.0,84404.0,0.24880291]
["bitfinex","BTCUSD",1744836618837,0.01184707,84409.0,84404.0,0.24880291]
["bitfinex","BTCUSD",1744836619225,0.01184721,84408.0,84403.0,0.01184792]
["bitfinex","BTCUSD",1744836619572,0.01184763,84405.0,84401.0,0.0118482]
["bitfinex","BTCUSD",1744836620749,0.24879777,84406.0,84403.0,0.01184792]
["bitfinex","BTCUSD",1744836621967,0.01184763,84405.0,84401.0,0.24880946]
["bitfinex","BTCUSD",1744836622184,0.2488036,84404.0,84399.0,0.14836]
["bitfinex","BTCUSD",1744836622397,0.23696423,84401.0,84399.0,0.14836]
["bitfinex","BTCUSD",1744836623238,0.23696423,84401.0,84400.0,0.00823669]
["bitfinex","BTCUSD",1744836623613,0.23696423,84401.0,84399.0,0.14836]
["bitfinex","BTCUSD",1744836623822,0.23696423,84401.0,82896.0,0.0005]
["bitfinex","BTCUSD",1744836623823,0.23699209,84391.0,84386.0,0.0004215]
["bitfinex","BTCUSD",1744836624024,0.01184932,84393.0,84390.0,0.00013646]
["bitfinex","BTCUSD",1744836624227,0.24883614,84393.0,84390.0,0.00013646]
["bitfinex","BTCUSD",1744836625805,0.24883614,84393.0,84390.0,0.00113646]
["bitfinex","BTCUSD",1744836626424,0.24883614,84393.0,84390.0,0.00313646]
["bitfinex","BTCUSD",1744836626566,0.24883614,84393.0,84390.0,0.00113646]
["bitfinex","BTCUSD",1744836626962,0.24883614,84393.0,84390.0,0.00013646]
["bitfinex","BTCUSD",1744836627375,0.01184932,84393.0,84390.0,0.00013646]
["bitfinex","BTCUSD",1744836627586,0.01184932,84393.0,84390.0,0.24898099]
["bitfinex","BTCUSD",1744836627796,0.01184932,84393.0,84390.0,0.0119862]
["bitfinex","BTCUSD",1744836628600,0.24883598,84393.0,84390.0,0.00013646]
["bitfinex","BTCUSD",1744836628807,0.01184932,84393.0,84390.0,0.00013646]
["bitfinex","BTCUSD",1744836629534,0.01184932,84393.0,84390.0,0.0119862]
["bitfinex","BTCUSD",1744836630635,0.01184876,84397.0,84393.0,0.01184932]
["bitfinex","BTCUSD",1744836630858,0.01184693,84410.0,84405.0,0.01184763]
["bitfinex","BTCUSD",1744836631082,0.01184806,84402.0,84399.0,0.01184848]
["bitfinex","BTCUSD",1744836631270,0.01184806,84402.0,84398.0,0.01184862]
["bitfinex","BTCUSD",1744836631503,0.0118482,84401.0,84398.0,0.01184862]
["bitfinex","BTCUSD",1744836632731,0.0128482,84401.0,84398.0,0.01184862]
["bitfinex","BTCUSD",1744836632976,0.0148482,84401.0,84398.0,0.01184862]
["bitfinex","BTCUSD",1744836633202,0.01184834,84400.0,84397.0,0.01184876]
["bitfinex","BTCUSD",1744836633938,0.003,84401.0,84398.0,0.01184862]
["bitfinex","BTCUSD",1744836634157,0.0138482,84401.0,84397.0,0.24882192]
["bitfinex","BTCUSD",1744836634377,0.0138482,84401.0,84394.0,0.01184918]
["bitfinex","BTCUSD",1744836634378,0.01184848,84399.0,84395.0,0.24882971]
["bitfinex","BTCUSD",1744836635763,0.01184876,84397.0,84391.0,0.0118496]
["bitfinex","BTCUSD",1744836635978,0.01184918,84394.0,84391.0,0.0118496]
["bitfinex","BTCUSD",1744836636183,0.24982051,84399.0,84393.0,0.01184932]
["bitfinex","BTCUSD",1744836636459,0.24982051,84399.0,84395.0,0.01184904]
["bitfinex","BTCUSD",1744836636974,0.24882304,84398.0,84393.0,0.01184932]
["bitfinex","BTCUSD",1744836637387,0.01184904,84395.0,84392.0,0.01184946]
["bitfinex","BTCUSD",1744836637790,0.01184904,84395.0,84393.0,0.01107205]
["bitfinex","BTCUSD",1744836638449,0.01184848,84399.0,84396.0,0.0118489]
["bitfinex","BTCUSD",1744836638701,0.02212808,84398.0,84396.0,0.0118489]
["bitfinex","BTCUSD",1744836638933,0.02212808,84398.0,84397.0,0.0110837]
["bitfinex","BTCUSD",1744836639162,0.24881851,84399.0,84397.0,0.0110837]
["bitfinex","BTCUSD",1744836639603,0.2488315,84395.0,84390.0,0.1602262]
["bitfinex","BTCUSD",1744836639821,0.01184918,84394.0,84390.0,0.1602262]
["bitfinex","BTCUSD",1744836640043,0.01184918,84394.0,84391.0,0.01107205]
["bitfinex","BTCUSD",1744836640388,0.001,84399.0,84396.0,0.0118489]
["bitfinex","BTCUSD",1744836640566,0.001,84399.0,84396.0,0.24882534]
["bitfinex","BTCUSD",1744836640777,0.001,84398.0,84394.0,0.01184918]
["bitfinex","BTCUSD",1744836641031,0.01284862,84398.0,84395.0,0.01108952]
["bitfinex","BTCUSD",1744836641235,0.01184862,84398.0,84395.0,0.01108952]
["bitfinex","BTCUSD",1744836641888,0.01284862,84398.0,84395.0,0.01108952]
["bitfinex","BTCUSD",1744836642020,0.01184862,84398.0,84395.0,0.01108952]
["bitfinex","BTCUSD",1744836642439,0.01384862,84398.0,84395.0,0.01108952]
["bitfinex","BTCUSD",1744836643907,0.002,84398.0,84396.0,0.23697805]
["bitfinex","BTCUSD",1744836644145,0.002,84398.0,84397.0,0.046]
["bitfinex","BTCUSD",1744836644340,0.002,84398.0,84397.0,0.05707788]
["bitfinex","BTCUSD",1744836644854,0.01184707,84409.0,84405.0,0.01184763]
["bitfinex","BTCUSD",1744836645061,0.02215343,84408.0,84405.0,0.01184763]
["bitfinex","BTCUSD",1744836645260,0.02215343,84408.0,84406.0,0.23694751]
["bitfinex","BTCUSD",1744836645488,0.02215343,84408.0,84407.0,0.01110699]
["bitfinex","BTCUSD",1744836645615,0.01184679,84411.0,84407.0,0.24805141]
["bitfinex","BTCUSD",1744836646023,0.02215519,84410.0,84407.0,0.24805141]
["bitfinex","BTCUSD",1744836646230,0.02215519,84410.0,84408.0,0.23694178]
["bitfinex","BTCUSD",1744836646433,0.02215519,84410.0,84409.0,0.01112445]
["bitfinex","BTCUSD",1744836646667,0.0263861,84422.0,84415.0,0.23692471]
["bitfinex","BTCUSD",1744836646888,0.01184567,84419.0,84416.0,0.01119429]
["bitfinex","BTCUSD",1744836647100,0.24876081,84419.0,84416.0,0.01119429]
["bitfinex","BTCUSD",1744836647328,0.02215671,84418.0,84417.0,0.2369191]
["bitfinex","BTCUSD",1744836647700,0.54404547,84418.0,84417.0,0.01100809]
["bitfinex","BTCUSD",1744836647922,0.59084547,84418.0,84417.0,0.01100809]
["bitfinex","BTCUSD",1744836648143,0.24880941,84402.0,84397.0,0.16008876]
["bitfinex","BTCUSD",1744836648359,0.01184679,84411.0,84405.0,0.23695178]
["bitfinex","BTCUSD",1744836648360,0.24878282,84411.0,84405.0,0.23695178]
["bitfinex","BTCUSD",1744836648625,0.01184735,84407.0,84400.0,0.23696682]
["bitfinex","BTCUSD",1744836648780,0.01184735,84407.0,84406.0,0.01096833]
["bitfinex","BTCUSD",1744836648977,0.01184763,84405.0,84401.0,0.0118482]
["bitfinex","BTCUSD",1744836649177,0.01184763,84405.0,84399.0,0.01184848]
["bitfinex","BTCUSD",1744836649178,0.01184777,84404.0,84399.0,0.01184848]
["bitfinex","BTCUSD",1744836649386,0.01184792,84403.0,84399.0,0.01184848]
["bitfinex","BTCUSD",1744836649780,0.01184834,84400.0,84397.0,0.14824]
["bitfinex","BTCUSD",1744836650004,0.24881621,84400.0,84397.0,0.14824]
["bitfinex","BTCUSD",1744836650434,0.01184834,84400.0,84397.0,0.14824]
["bitfinex","BTCUSD",1744836650661,0.01184834,84400.0,84397.0,0.16008876]
["bitfinex","BTCUSD",1744836651480,0.01184834,84400.0,84397.0,0.16108876]
["bitfinex","BTCUSD",1744836651689,0.24881747,84400.0,84397.0,0.15024]
["bitfinex","BTCUSD",1744836651847,0.23697244,84398.0,84397.0,0.002]
["bitfinex","BTCUSD",1744836652256,0.4161612,84398.0,84397.0,0.002]
["bitfinex","BTCUSD",1744836652577,0.43833886,84398.0,84397.0,0.002]
["bitfinex","BTCUSD",1744836653454,0.43833886,84398.0,84397.0,0.001]
["bitfinex","BTCUSD",1744836653895,0.2369949,84390.0,84386.0,0.0004215]
["bitfinex","BTCUSD",1744836654109,0.42018366,84390.0,84386.0,0.0004215]
["bitfinex","BTCUSD",1744836654517,0.44236132,84390.0,84386.0,0.0004215]
["bitfinex","BTCUSD",1744836655324,0.78442053,84390.0,84386.0,0.0004215]
["bitfinex","BTCUSD",1744836655945,0.78742053,84390.0,84386.0,0.0004215]
["bitfinex","BTCUSD",1744836658951,0.76524287,84390.0,84386.0,0.0004215]
["bitfinex","BTCUSD",1744836660611,0.78737496,84390.0,84386.0,0.0004215]
["bitfinex","BTCUSD",1744836662005,0.83647496,84390.0,84386.0,0.0004215]
["bitfinex","BTCUSD",1744836663762,0.63944778,84386.0,84381.0,0.0004213]
["bitfinex","BTCUSD",1744836664030,0.59155541,84383.0,84381.0,0.0004213]
["bitfinex","BTCUSD",1744836664236,0.71100332,84383.0,84381.0,0.0004213]
["bitfinex","BTCUSD",1744836664416,0.73313541,84383.0,84381.0,0.0004213]
["bitfinex","BTCUSD",1744836665859,0.73913541,84383.0,84382.0,0.0014216]
["bitfinex","BTCUSD",1744836666697,0.40054085,84382.0,84375.0,0.0004213]
["bitfinex","BTCUSD",1744836666864,0.68260879,84364.0,84363.0,0.0004216]
["bitfinex","BTCUSD",1744836667065,1.3611567,84364.0,84363.0,0.0004216]
["bitfinex","BTCUSD",1744836667439,1.54328879,84364.0,84363.0,0.0004216]
["bitfinex","BTCUSD",1744836667640,1.5027367,84364.0,84363.0,1e-08]
["bitfinex","BTCUSD",1744836668070,0.59161441,84362.0,84361.0,1e-08]
["bitfinex","BTCUSD",1744836668249,0.77829441,84362.0,84361.0,1e-08]
["bitfinex","BTCUSD",1744836668453,0.92835359,84362.0,84361.0,1e-08]
["bitfinex","BTCUSD",1744836668684,1.0478015,84362.0,84361.0,1e-08]
["bitfinex","BTCUSD",1744836669791,0.34,84357.0,84355.0,0.0004216]
["bitfinex","BTCUSD",1744836669960,0.34,84357.0,84348.0,0.0004214]
["bitfinex","BTCUSD",1744836669961,0.57710166,84352.0,84348.0,0.0004214]
["bitfinex","BTCUSD",1744836670199,0.72292811,84352.0,84348.0,0.0004214]
["bitfinex","BTCUSD",1744836670401,0.7450602,84352.0,84348.0,0.0004214]
["bitfinex","BTCUSD",1744836670563,0.7917602,84352.0,84348.0,0.0004214]
["bitfinex","BTCUSD",1744836671179,0.7947602,84352.0,84348.0,0.0004214]
["bitfinex","BTCUSD",1744836671822,0.7987602,84352.0,84351.0,0.003]
["bitfinex","BTCUSD",1744836672655,0.6270951,84352.0,84351.0,0.003]
["bitfinex","BTCUSD",1744836672865,0.60496301,84352.0,84351.0,0.003]
["bitfinex","BTCUSD",1744836673082,0.61950386,84352.0,84351.0,0.003]
["bitfinex","BTCUSD",1744836673692,0.73895177,84352.0,84351.0,0.003]
["bitfinex","BTCUSD",1744836674401,0.03056451,84352.0,84351.0,0.003]
["bitfinex","BTCUSD",1744836674604,0.007,84352.0,84351.0,0.01456646]
["bitfinex","BTCUSD",1744836676490,0.004,84352.0,84351.0,0.01456646]
["bitfinex","BTCUSD",1744836676734,0.004,84352.0,84351.0,0.01356646]
["bitfinex","BTCUSD",1744836676965,0.01185395,84360.0,84355.0,0.23709118]
["bitfinex","BTCUSD",1744836677381,0.01185395,84360.0,84356.0,0.01152567]
["bitfinex","BTCUSD",1744836677789,0.01191285,84362.0,84359.0,0.23708193]
["bitfinex","BTCUSD",1744836678015,0.01191285,84362.0,84358.0,0.06155424]
["bitfinex","BTCUSD",1744836678213,0.01191285,84362.0,84360.0,0.01147322]
["bitfinex","BTCUSD",1744836678414,0.23708112,84360.0,84358.0,0.0497]
["bitfinex","BTCUSD",1744836678862,0.23708112,84360.0,84359.0,0.01146157]
["bitfinex","BTCUSD",1744836680877,0.23708112,84360.0,84353.0,0.29785177]
["bitfinex","BTCUSD",1744836681107,0.01185438,84357.0,84354.0,0.01146157]
["bitfinex","BTCUSD",1744836681971,0.23709042,84356.0,84354.0,0.01146157]
["bitfinex","BTCUSD",1744836682178,0.01185409,84359.0,84354.0,0.01146157]
["bitfinex","BTCUSD",1744836682394,0.01185424,84358.0,84354.0,0.02331637]
["bitfinex","BTCUSD",1744836682612,0.01185438,84357.0,84354.0,0.24855538]
["bitfinex","BTCUSD",1744836683044,0.24894214,84357.0,84354.0,0.01146157]
["bitfinex","BTCUSD",1744836683472,0.24894214,84357.0,84354.0,0.01246157]
["bitfinex","BTCUSD",1744836683723,0.23709255,84356.0,84354.0,0.01246157]
["bitfinex","BTCUSD",1744836683961,0.24894214,84357.0,84354.0,0.01346157]
["bitfinex","BTCUSD",1744836684207,0.01185438,84357.0,84354.0,0.01346157]
["bitfinex","BTCUSD",1744836684459,0.01185424,84358.0,84354.0,0.25155573]
["bitfinex","BTCUSD",1744836684638,0.01185438,84357.0,84354.0,0.01246157]
["bitfinex","BTCUSD",1744836684810,0.01185438,84357.0,84354.0,0.01446157]
["bitfinex","BTCUSD",1744836685138,0.23709323,84355.0,84354.0,0.01246157]
["bitfinex","BTCUSD",1744836685298,0.24894214,84357.0,84354.0,0.01246157]
["bitfinex","BTCUSD",1744836685511,0.24894214,84357.0,84354.0,0.01146157]
["bitfinex","BTCUSD",1744836685781,0.24894214,84357.0,84354.0,0.01246157]
["bitfinex","BTCUSD",1744836686400,0.23709323,84355.0,84354.0,0.01346157]
["bitfinex","BTCUSD",1744836686612,0.23709323,84355.0,84354.0,0.01446157]
["bitfinex","BTCUSD",1744836686793,0.25163408,84355.0,84354.0,0.003]
["bitfinex","BTCUSD",1744836687038,0.27369662,84355.0,84354.0,0.003]
["bitfinex","BTCUSD",1744836687251,0.27369662,84355.0,84354.0,0.001]
["bitfinex","BTCUSD",1744836687452,0.23710166,84352.0,84351.0,0.002]
["bitfinex","BTCUSD",1744836688036,0.2591642,84352.0,84351.0,0.002]
["bitfinex","BTCUSD",1744836688818,0.27019517,84352.0,84351.0,0.002]
["bitfinex","BTCUSD",1744836690178,0.27019517,84352.0,84351.0,0.003]
["bitfinex","BTCUSD",1744836690887,0.27019517,84352.0,84351.0,0.002]
["bitfinex","BTCUSD",1744836692817,0.27019517,84352.0,84351.0,0.01348361]
["bitfinex","BTCUSD",1744836693032,0.2591642,84352.0,84351.0,0.002]
["bitfinex","BTCUSD",1744836693850,0.27019517,84352.0,84351.0,0.002]
["bitfinex","BTCUSD",1744836697392,0.74418393,84352.0,84351.0,0.002]
["bitfinex","BTCUSD",1744836699504,0.74518393,84352.0,84351.0,0.002]
["bitfinex","BTCUSD",1744836699945,0.74718393,84352.0,84351.0,0.002]
["bitfinex","BTCUSD",1744836701326,0.88177113,84352.0,84351.0,0.002]
["bitfinex","BTCUSD",1744836701531,0.88177113,84352.0,84348.0,1e-08]
["bitfinex","BTCUSD",1744836701532,0.59165095,84349.0,84348.0,1e-08]
["bitfinex","BTCUSD",1744836701735,0.71109886,84349.0,84348.0,1e-08]
["bitfinex","BTCUSD",1744836701912,0.71109886,84349.0,84331.0,0.0004216]
["bitfinex","BTCUSD",1744836701913,0.5916875,84336.0,84331.0,0.0004216]
["bitfinex","BTCUSD",1744836702166,0.75863541,84336.0,84331.0,0.0004216]
["bitfinex","BTCUSD",1744836702367,0.78069795,84336.0,84331.0,0.0004216]
["bitfinex","BTCUSD",1744836702696,0.78069795,84336.0,84335.0,1e-08]
["bitfinex","BTCUSD",1744836702896,0.82939795,84336.0,84335.0,1e-08]
["bitfinex","BTCUSD",1744836703099,0.23717758,84325.0,84321.0,4.10556838]
["bitfinex","BTCUSD",1744836703306,0.25172124,84324.0,84321.0,3.17751281]
["bitfinex","BTCUSD",1744836703528,0.68792687,84322.0,84321.0,2.29176122]
["bitfinex","BTCUSD",1744836703874,0.91840575,84322.0,84321.0,2.29176122]
["bitfinex","BTCUSD",1744836704045,0.94046829,84322.0,84321.0,2.29176122]
["bitfinex","BTCUSD",1744836704243,0.94046829,84322.0,84321.0,1.23723162]
["bitfinex","BTCUSD",1744836704478,1.35136829,84322.0,84321.0,0.11739557]
["bitfinex","BTCUSD",1744836704668,1.35136829,84322.0,84297.0,0.0004216]
["bitfinex","BTCUSD",1744836704669,0.2517944,84298.0,84297.0,0.0004216]
["bitfinex","BTCUSD",1744836705007,0.2517944,84298.0,84297.0,0.00055779]
["bitfinex","BTCUSD",1744836705195,0.39330485,84298.0,84297.0,0.00055779]
["bitfinex","BTCUSD",1744836705375,0.73330485,84298.0,84297.0,0.00055779]
["bitfinex","BTCUSD",1744836705572,0.74433582,84298.0,84297.0,0.00055779]
["bitfinex","BTCUSD",1744836706224,0.74733582,84298.0,84297.0,0.00055779]
["bitfinex","BTCUSD",1744836706427,0.75926953,84298.0,84297.0,0.00055779]
["bitfinex","BTCUSD",1744836706944,0.76837646,84298.0,84297.0,0.00055779]
["bitfinex","BTCUSD",1744836707170,0.77137646,84298.0,84297.0,0.00055779]
["bitfinex","BTCUSD",1744836708043,0.87763597,84298.0,84297.0,0.00055779]
["bitfinex","BTCUSD",1744836708565,0.77137646,84298.0,84297.0,0.00055779]
["bitfinex","BTCUSD",1744836709167,1.18227646,84298.0,84297.0,0.00055779]
["bitfinex","BTCUSD",1744836709408,1.32847646,84298.0,84297.0,1e-08]
["bitfinex","BTCUSD",1744836709834,1.32247646,84298.0,84297.0,1e-08]
["bitfinex","BTCUSD",1744836710285,1.32647646,84298.0,84297.0,1e-08]
["bitfinex","BTCUSD",1744836710527,1.47832242,84298.0,84297.0,1e-08]
["bitfinex","BTCUSD",1744836710727,1.44792437,84298.0,84297.0,0.00100001]
["bitfinex","BTCUSD",1744836711246,1.32847646,84298.0,84297.0,0.00100001]
["bitfinex","BTCUSD",1744836711872,1.32247646,84298.0,84297.0,1e-08]
["bitfinex","BTCUSD",1744836712121,1.34047646,84298.0,84297.0,0.00100001]
["bitfinex","BTCUSD",1744836713283,1.34047646,84298.0,84287.0,0.0004217]
["bitfinex","BTCUSD",1744836713284,0.57727044,84292.0,84291.0,1e-08]
["bitfinex","BTCUSD",1744836713538,0.7212592,84292.0,84291.0,4.541e-05]
["bitfinex","BTCUSD",1744836713749,0.7212592,84292.0,84291.0,1e-08]
["bitfinex","BTCUSD",1744836713750,0.85173808,84292.0,84291.0,1e-08]
["bitfinex","BTCUSD",1744836713951,0.87380062,84292.0,84291.0,1e-08]
["bitfinex","BTCUSD",1744836714436,0.75435271,84292.0,84291.0,1e-08]
["bitfinex","BTCUSD",1744836714636,1.16525271,84292.0,84291.0,1e-08]
["bitfinex","BTCUSD",1744836715656,1.15071186,84292.0,84291.0,1e-08]
["bitfinex","BTCUSD",1744836715864,0.81571186,84292.0,84291.0,0.00100001]
["bitfinex","BTCUSD",1744836716075,0.93298227,84292.0,84291.0,0.00100001]
["bitfinex","BTCUSD",1744836716265,1.17025271,84292.0,84291.0,0.00100001]
["bitfinex","BTCUSD",1744836716670,0.44399351,84292.0,84291.0,1e-08]
["bitfinex","BTCUSD",1744836717087,0.43296254,84292.0,84291.0,1e-08]
["bitfinex","BTCUSD",1744836717289,0.44396254,84292.0,84291.0,0.00100001]
["bitfinex","BTCUSD",1744836717488,0.44396254,84292.0,84291.0,0.01118554]
["bitfinex","BTCUSD",1744836718022,0.4219,84292.0,84291.0,0.01118554]
["bitfinex","BTCUSD",1744836718246,0.4179,84292.0,84291.0,0.01118554]
["bitfinex","BTCUSD",1744836718450,0.007,84292.0,84291.0,0.05768554]
["bitfinex","BTCUSD",1744836718670,0.003,84292.0,84291.0,0.05668554]
["bitfinex","BTCUSD",1744836718878,0.007,84292.0,84291.0,0.05768554]
["bitfinex","BTCUSD",1744836719259,0.34,84301.0,84292.0,0.01186352]
["bitfinex","BTCUSD",1744836719498,0.34,84301.0,84293.0,0.01017387]
["bitfinex","BTCUSD",1744836719698,0.01167776,84301.0,84293.0,0.01017387]
["bitfinex","BTCUSD",1744836720009,0.01454085,84304.0,84291.0,0.05836367]
["bitfinex","BTCUSD",1744836720179,0.01454085,84304.0,84294.0,0.01186324]
["bitfinex","BTCUSD",1744836720389,0.01186197,84303.0,84292.0,0.01019138]
["bitfinex","BTCUSD",1744836720553,0.01186197,84303.0,84291.0,0.04650001]
["bitfinex","BTCUSD",1744836720554,0.002,84301.0,84291.0,0.04650001]
["bitfinex","BTCUSD",1744836720777,0.002,84301.0,84293.0,0.01019138]
["bitfinex","BTCUSD",1744836721162,0.002,84301.0,84291.0,0.04650001]
["bitfinex","BTCUSD",1744836721363,0.002,84301.0,84294.0,0.0101797]
["bitfinex","BTCUSD",1744836721567,0.02189092,84300.0,84292.0,0.24913396]
["bitfinex","BTCUSD",1744836721771,0.02189092,84300.0,84295.0,0.0101797]
["bitfinex","BTCUSD",1744836721880,0.02189092,84300.0,84292.0,0.24913396]
["bitfinex","BTCUSD",1744836722087,0.02189092,84300.0,84293.0,0.01017387]
["bitfinex","BTCUSD",1744836722321,0.001,84301.0,84293.0,0.01017387]
["bitfinex","BTCUSD",1744836722718,0.01454085,84302.0,84292.0,0.01186352]
["bitfinex","BTCUSD",1744836722941,0.01454085,84302.0,84293.0,0.01018554]
["bitfinex","BTCUSD",1744836722942,0.001,84300.0,84293.0,0.01018554]
["bitfinex","BTCUSD",1744836723161,0.24911326,84299.0,84293.0,0.01018554]
["bitfinex","BTCUSD",1744836723345,0.24911326,84299.0,84295.0,0.001]
["bitfinex","BTCUSD",1744836723346,0.01454085,84296.0,84295.0,0.001]
["bitfinex","BTCUSD",1744836723666,0.01454085,84297.0,84291.0,1e-08]
["bitfinex","BTCUSD",1744836724165,0.01454085,84295.0,84291.0,1e-08]
["bitfinex","BTCUSD",1744836724830,0.03643177,84295.0,84291.0,1e-08]
["bitfinex","BTCUSD",1744836725240,0.01454085,84295.0,84291.0,1e-08]
["bitfinex","BTCUSD",1744836725439,0.01454085,84297.0,84291.0,1e-08]
["bitfinex","BTCUSD",1744836725615,0.01454085,84295.0,84291.0,1e-08]
["bitfinex","BTCUSD",1744836725817,0.01454085,84295.0,84292.0,0.01018845]
["bitfinex","BTCUSD",1744836726250,0.02189092,84294.0,84291.0,1e-08]
["bitfinex","BTCUSD",1744836726565,0.02189092,84293.0,84292.0,0.01017094]
["bitfinex","BTCUSD",1744836727329,0.02189092,84293.0,84291.0,1e-08]
["bitfinex","BTCUSD",1744836727713,0.02189092,84292.0,84291.0,1e-08]
["bitfinex","BTCUSD",1744836727926,0.02189092,84292.0,84291.0,0.01016512]
["bitfinex","BTCUSD",1744836729585,0.02289092,84292.0,84291.0,0.01016512]
["bitfinex","BTCUSD",1744836729785,0.03586904,84292.0,84291.0,0.01016512]
["bitfinex","BTCUSD",1744836734943,0.03586904,84292.0,84291.0,0.24743837]
["bitfinex","BTCUSD",1744836736070,0.03586904,84292.0,84291.0,0.01016512]
["bitfinex","BTCUSD",1744836747308,0.03586904,84292.0,84291.0,0.05896512]
["bitfinex","BTCUSD",1744836747438,0.03586904,84292.0,84291.0,0.23038553]
["bitfinex","BTCUSD",1744836747648,0.01397812,84292.0,84291.0,0.23038523]
["bitfinex","BTCUSD",1744836748055,0.002,84292.0,84291.0,0.23038523]
["bitfinex","BTCUSD",1744836748259,0.02214616,84324.0,84318.0,0.01185986]
["bitfinex","BTCUSD",1744836748471,0.02214616,84323.0,84322.0,0.23718602]
["bitfinex","BTCUSD",1744836748675,0.02214616,84323.0,84322.0,0.01000547]
["bitfinex","BTCUSD",1744836748888,0.02214616,84323.0,84320.0,0.24905123]
["bitfinex","BTCUSD",1744836749192,0.02214616,84322.0,84321.0,0.00999964]
["bitfinex","BTCUSD",1744836749586,0.02228241,84322.0,84321.0,0.00999964]
["bitfinex","BTCUSD",1744836751116,0.00013625,84322.0,84321.0,0.00999964]
["bitfinex","BTCUSD",1744836751324,0.00413625,84322.0,84321.0,0.01099964]
["bitfinex","BTCUSD",1744836751525,0.00013625,84322.0,84321.0,0.00999964]
["bitfinex","BTCUSD",1744836751748,0.00113625,84322.0,84318.0,0.01185986]
["bitfinex","BTCUSD",1744836752103,0.00313625,84322.0,84320.0,0.23718885]
["bitfinex","BTCUSD",1744836752713,0.00313625,84322.0,84321.0,0.0098343]
["bitfinex","BTCUSD",1744836753174,0.00113625,84322.0,84321.0,0.0098343]
["bitfinex","BTCUSD",1744836753379,0.00013625,84322.0,84321.0,0.0098343]
["bitfinex","BTCUSD",1744836753785,0.00113625,84322.0,84321.0,0.0098343]
["bitfinex","BTCUSD",1744836754197,0.00013625,84322.0,84321.0,0.0098343]
["bitfinex","BTCUSD",1744836754549,0.00213625,84322.0,84321.0,0.0098343]
["bitfinex","BTCUSD",1744836755000,0.00413625,84322.0,84321.0,0.0098343]
["bitfinex","BTCUSD",1744836757479,0.00413625,84322.0,84321.0,0.22928221]
["bitfinex","BTCUSD",1744836758575,0.00313625,84322.0,84321.0,0.22928221]
["bitfinex","BTCUSD",1744836758781,0.00013625,84322.0,84321.0,0.22928221]
["bitfinex","BTCUSD",1744836759014,0.00013625,84322.0,84321.0,0.1098343]
["bitfinex","BTCUSD",1744836759409,0.00013625,84322.0,84321.0,0.1118343]
["bitfinex","BTCUSD",1744836771348,0.01425186,84336.0,84327.0,0.2490303]
["bitfinex","BTCUSD",1744836771557,0.13398876,84335.0,84328.0,0.00985165]
["bitfinex","BTCUSD",1744836772784,0.13498876,84335.0,84328.0,0.00985165]
["bitfinex","BTCUSD",1744836773393,0.15703145,84335.0,84328.0,0.00985165]
["bitfinex","BTCUSD",1744836773788,0.01454085,84333.0,84328.0,0.00985165]
["bitfinex","BTCUSD",1744836774195,0.01454085,84333.0,84328.0,0.0217101]
["bitfinex","BTCUSD",1744836774367,0.03658354,84333.0,84328.0,0.00985165]
["bitfinex","BTCUSD",1744836774566,0.01454085,84331.0,84328.0,0.00985165]
["bitfinex","BTCUSD",1744836774966,0.01454085,84331.0,84328.0,0.0217101]
["bitfinex","BTCUSD",1744836775171,0.02204269,84330.0,84328.0,0.0217101]
["bitfinex","BTCUSD",1744836775404,0.02204269,84330.0,84328.0,0.00985165]
["bitfinex","BTCUSD",1744836775585,0.02204269,84329.0,84328.0,0.00985165]
["bitfinex","BTCUSD",1744836777197,0.001,84331.0,84329.0,0.23716633]
["bitfinex","BTCUSD",1744836777397,0.01454085,84335.0,84332.0,0.24901551]
["bitfinex","BTCUSD",1744836777813,0.03670152,84334.0,84333.0,0.00984794]
["bitfinex","BTCUSD",1744836778927,0.02416067,84334.0,84333.0,0.00984794]
["bitfinex","BTCUSD",1744836780186,0.02516067,84334.0,84333.0,0.00984794]
["bitfinex","BTCUSD",1744836780430,0.003,84334.0,84333.0,0.00984794]
["bitfinex","BTCUSD",1744836780563,0.001,84334.0,84333.0,0.00984794]
["bitfinex","BTCUSD",1744836780770,0.01454085,84344.0,84341.0,0.01185662]
["bitfinex","BTCUSD",1744836780970,0.01454085,84347.0,84343.0,0.01185634]
["bitfinex","BTCUSD",1744836781238,0.01454085,84345.0,84342.0,0.24898626]
["bitfinex","BTCUSD",1744836781441,0.002,84349.0,84347.0,0.23711572]
["bitfinex","BTCUSD",1744836781734,0.0021365,84349.0,84347.0,0.23711572]
["bitfinex","BTCUSD",1744836781955,0.01667735,84349.0,84348.0,0.00974594]
["bitfinex","BTCUSD",1744836782435,0.01667735,84349.0,84344.0,0.23712161]
["bitfinex","BTCUSD",1744836782633,0.01667735,84349.0,84340.0,0.01185677]
["bitfinex","BTCUSD",1744836782634,0.03883081,84349.0,84340.0,0.01185677]
["bitfinex","BTCUSD",1744836782866,0.02215346,84348.0,84345.0,0.00978673]
["bitfinex","BTCUSD",1744836783075,0.02215346,84348.0,84344.0,0.0118562]
["bitfinex","BTCUSD",1744836783279,0.02215346,84347.0,84346.0,0.0097809]
["bitfinex","BTCUSD",1744836783452,0.02215346,84347.0,84343.0,0.24898101]
["bitfinex","BTCUSD",1744836783683,0.02215346,84347.0,84346.0,0.0097809]
["bitfinex","BTCUSD",1744836783936,0.02215346,84347.0,84345.0,0.23712134]
["bitfinex","BTCUSD",1744836784100,0.02215346,84347.0,84346.0,0.00975177]
["bitfinex","BTCUSD",1744836784308,0.002,84348.0,84347.0,0.23711572]
["bitfinex","BTCUSD",1744836784735,0.002,84348.0,84347.0,0.24787914]
["bitfinex","BTCUSD",1744836784736,0.02213934,84348.0,84347.0,0.24787914]
["bitfinex","BTCUSD",1744836784988,0.02213934,84348.0,84347.0,0.24687914]
["bitfinex","BTCUSD",1744836785981,0.02413934,84348.0,84347.0,0.24687914]
["bitfinex","BTCUSD",1744836786535,0.02513934,84348.0,84347.0,0.24687914]
["bitfinex","BTCUSD",1744836789416,0.003,84348.0,84347.0,0.24687914]
["bitfinex","BTCUSD",1744836790713,0.002,84348.0,84347.0,0.24687914]
["bitfinex","BTCUSD",1744836790913,0.002,84348.0,84347.0,0.00976342]
["bitfinex","BTCUSD",1744836791066,0.0021365,84349.0,84348.0,0.23711291]
["bitfinex","BTCUSD",1744836791538,0.02424602,84349.0,84348.0,0.246783]
["bitfinex","BTCUSD",1744836792389,0.02424602,84349.0,84348.0,0.247783]
["bitfinex","BTCUSD",1744836794366,0.02424602,84349.0,84348.0,0.01067009]
["bitfinex","BTCUSD",1744836797450,0.03878687,84349.0,84348.0,0.01067009]
["bitfinex","BTCUSD",1744836797650,0.62868568,84349.0,84348.0,0.01067009]
["bitfinex","BTCUSD",1744836797854,0.59643478,84349.0,84348.0,0.001]
["bitfinex","BTCUSD",1744836798075,0.60749109,84349.0,84348.0,0.001]
["bitfinex","BTCUSD",1744836798624,0.01185705,84338.0,84330.0,0.24902085]
["bitfinex","BTCUSD",1744836798910,0.02210952,84337.0,84330.0,0.24902085]
["bitfinex","BTCUSD",1744836799114,0.02210952,84337.0,84321.0,0.1]
["bitfinex","BTCUSD",1744836799115,0.06274085,84332.0,84331.0,0.0096796]
["bitfinex","BTCUSD",1744836799259,0.10944085,84332.0,84331.0,0.0096796]
["bitfinex","BTCUSD",1744836799458,0.01454085,84331.0,84324.0,0.01185901]
["bitfinex","BTCUSD",1744836799929,0.01454085,84329.0,84325.0,0.02155886]
["bitfinex","BTCUSD",1744836800092,0.01454085,84329.0,84326.0,0.2490335]
["bitfinex","BTCUSD",1744836800304,0.03316583,84330.0,84328.0,0.23716914]
["bitfinex","BTCUSD",1744836800511,0.01105631,84330.0,84328.0,0.23716914]
["bitfinex","BTCUSD",1744836800669,0.01105631,84330.0,84329.0,0.00969416]
["bitfinex","BTCUSD",1744836801283,0.03316459,84330.0,84329.0,0.00969416]
["bitfinex","BTCUSD",1744836802158,0.04770544,84330.0,84329.0,0.00969416]
["bitfinex","BTCUSD",1744836802313,0.01185859,84327.0,84320.0,0.24905085]
["bitfinex","BTCUSD",1744836802538,0.01454085,84329.0,84322.0,0.25872199]
["bitfinex","BTCUSD",1744836802941,0.03316459,84328.0,84325.0,0.01185887]
["bitfinex","BTCUSD",1744836803118,0.03316459,84328.0,84326.0,0.00976411]
["bitfinex","BTCUSD",1744836803339,0.02210828,84327.0,84324.0,0.01185901]
["bitfinex","BTCUSD",1744836803676,0.02210828,84326.0,84325.0,0.00976411]
["bitfinex","BTCUSD",1744836803879,0.03316459,84326.0,84325.0,0.00976411]
["bitfinex","BTCUSD",1744836804863,0.03416459,84326.0,84325.0,0.00976411]
["bitfinex","BTCUSD",1744836805176,0.50815335,84326.0,84325.0,0.00976411]
["bitfinex","BTCUSD",1744836805389,0.50815335,84326.0,84297.0,0.5]
["bitfinex","BTCUSD",1744836805390,0.01454085,84325.0,84297.0,0.5]
["bitfinex","BTCUSD",1744836805593,0.63862687,84322.0,84297.0,0.01186281]
["bitfinex","BTCUSD",1744836805810,0.75807478,84322.0,84297.0,0.01186281]
["bitfinex","BTCUSD",1744836806021,0.75807478,84322.0,84299.0,0.01228433]
["bitfinex","BTCUSD",1744836806334,0.91998306,84322.0,84299.0,0.0004218]
["bitfinex","BTCUSD",1744836806462,0.82998306,84322.0,84299.0,0.0004218]
["bitfinex","BTCUSD",1744836806663,0.82998306,84322.0,84300.0,0.01186239]
["bitfinex","BTCUSD",1744836806885,0.84103937,84322.0,84304.0,0.01186183]
["bitfinex","BTCUSD",1744836807107,0.98899937,84322.0,84303.0,0.01186197]
["bitfinex","BTCUSD",1744836807306,0.98899937,84322.0,84301.0,0.01186225]
["bitfinex","BTCUSD",1744836807505,0.98899937,84322.0,84302.0,0.01186211]
["bitfinex","BTCUSD",1744836808118,0.98899937,84322.0,84302.0,0.24910294]
["bitfinex","BTCUSD",1744836808540,0.99399937,84322.0,84299.0,0.23767246]
["bitfinex","BTCUSD",1744836808763,1.02399937,84322.0,84299.0,0.0004218]
["bitfinex","BTCUSD",1744836808962,1.02399937,84322.0,84299.0,0.2376723]
["bitfinex","BTCUSD",1744836809159,1.00199937,84322.0,84321.0,0.101]
["bitfinex","BTCUSD",1744836809379,1.11199937,84322.0,84321.0,0.101]
["bitfinex","BTCUSD",1744836809595,1.00199937,84322.0,84321.0,0.101]
["bitfinex","BTCUSD",1744836811638,0.94055852,84322.0,84321.0,0.101]
["bitfinex","BTCUSD",1744836811859,0.90529937,84322.0,84321.0,0.101]
["bitfinex","BTCUSD",1744836812209,0.52015335,84322.0,84321.0,0.101]
["bitfinex","BTCUSD",1744836812411,0.66811335,84322.0,84321.0,0.101]
["bitfinex","BTCUSD",1744836812931,0.66811335,84322.0,84321.0,0.11109743]
["bitfinex","BTCUSD",1744836813282,0.66811335,84322.0,84321.0,0.101]
["bitfinex","BTCUSD",1744836813560,0.66815335,84322.0,84321.0,0.101]
["bitfinex","BTCUSD",1744836817367,0.54870544,84322.0,84321.0,0.101]
["bitfinex","BTCUSD",1744836819759,0.38616459,84322.0,84321.0,0.101]
["bitfinex","BTCUSD",1744836820310,0.37816459,84322.0,84321.0,0.11009883]
["bitfinex","BTCUSD",1744836820511,0.37316459,84322.0,84321.0,0.11009883]
["bitfinex","BTCUSD",1744836820719,0.37316459,84322.0,84321.0,0.11109883]
["bitfinex","BTCUSD",1744836820720,0.38316459,84322.0,84321.0,0.11109883]
["bitfinex","BTCUSD",1744836820921,0.38316459,84322.0,84321.0,0.101]
["bitfinex","BTCUSD",1744836821128,0.04316459,84322.0,84321.0,0.11108132]
["bitfinex","BTCUSD",1744836822232,0.03210828,84322.0,84321.0,0.11108132]
["bitfinex","BTCUSD",1744836823142,0.01,84322.0,84321.0,0.11108132]
["bitfinex","BTCUSD",1744836823574,0.02210828,84327.0,84324.0,0.01185901]
["bitfinex","BTCUSD",1744836823927,0.02210828,84326.0,84325.0,0.24710725]
["bitfinex","BTCUSD",1744836824496,0.02210828,84326.0,84325.0,0.29350725]
["bitfinex","BTCUSD",1744836825538,0.02610828,84326.0,84325.0,0.29450725]
["bitfinex","BTCUSD",1744836826672,0.02710828,84326.0,84325.0,0.29450725]
["bitfinex","BTCUSD",1744836827255,0.02310828,84326.0,84325.0,0.29350725]
["bitfinex","BTCUSD",1744836827692,0.02510828,84326.0,84325.0,0.29350725]
["bitfinex","BTCUSD",1744836831369,0.003,84326.0,84325.0,0.29350725]
["bitfinex","BTCUSD",1744836832328,0.003,84326.0,84325.0,0.41295516]
["bitfinex","BTCUSD",1744836832496,0.0003,84330.0,84329.0,0.23716633]
["bitfinex","BTCUSD",1744836832497,1e-08,84330.0,84329.0,0.23716633]
["bitfinex","BTCUSD",1744836832823,1e-08,84330.0,84329.0,0.8720854]
["bitfinex","BTCUSD",1744836833025,1e-08,84330.0,84329.0,0.87943506]
["bitfinex","BTCUSD",1744836833345,0.02210156,84348.0,84347.0,0.28461572]
["bitfinex","BTCUSD",1744836833548,0.02223806,84348.0,84347.0,0.28461572]
["bitfinex","BTCUSD",1744836833769,0.0001365,84348.0,84347.0,0.2942171]
["bitfinex","BTCUSD",1744836836891,0.0001365,84348.0,84347.0,0.41666501]
["bitfinex","BTCUSD",1744836837093,0.0001365,84348.0,84347.0,0.41766501]
["bitfinex","BTCUSD",1744836840962,0.0001365,84348.0,84347.0,0.83646501]
["bitfinex","BTCUSD",1744836850705,0.0001365,84348.0,84347.0,0.83246501]
["bitfinex","BTCUSD",1744836850910,0.0001365,84348.0,84347.0,0.83446501]
["bitfinex","BTCUSD",1744836851350,0.0011365,84348.0,84347.0,0.83846501]
["bitfinex","BTCUSD",1744836852827,0.0011365,84348.0,84347.0,0.83646501]
["bitfinex","BTCUSD",1744836853049,0.0008438,84356.0,84355.0,0.23709323]
["bitfinex","BTCUSD",1744836853236,0.0008438,84356.0,84355.0,0.35891165]
["bitfinex","BTCUSD",1744836853431,0.0008438,84356.0,84355.0,0.3660473]
["bitfinex","BTCUSD",1744836860117,0.02296919,84356.0,84355.0,0.3660473]
["bitfinex","BTCUSD",1744836860314,0.02296919,84356.0,84355.0,0.24659939]
["bitfinex","BTCUSD",1744836862659,0.03405796,84356.0,84355.0,0.24659939]
["bitfinex","BTCUSD",1744836868141,0.03405796,84356.0,84355.0,0.24859939]
["bitfinex","BTCUSD",1744836868710,0.03405796,84356.0,84355.0,0.24959939]
["bitfinex","BTCUSD",1744836869557,0.01193257,84356.0,84355.0,0.24959939]
["bitfinex","BTCUSD",1744836870756,0.03412154,84356.0,84355.0,0.24959939]
["bitfinex","BTCUSD",1744836881036,0.13182154,84356.0,84355.0,0.01250616]
["bitfinex","BTCUSD",1744836881271,0.14636239,84356.0,84355.0,0.01250616]
["bitfinex","BTCUSD",1744836881500,0.48636239,84356.0,84355.0,0.01250616]
["bitfinex","BTCUSD",1744836881731,0.49537494,84356.0,84355.0,0.003]
["bitfinex","BTCUSD",1744836881915,0.0472,84349.0,84344.0,0.0118562]
["bitfinex","BTCUSD",1744836882151,0.01185592,84346.0,84341.0,0.23713027]
["bitfinex","BTCUSD",1744836882352,0.01185606,84345.0,84335.0,0.23714857]
["bitfinex","BTCUSD",1744836882554,0.01185705,84338.0,84336.0,0.0001365]
["bitfinex","BTCUSD",1744836882708,0.01185691,84339.0,84336.0,0.0001365]
["bitfinex","BTCUSD",1744836882918,0.24899217,84340.0,84336.0,0.01199383]
["bitfinex","BTCUSD",1744836883151,0.02218897,84338.0,84336.0,0.24913768]
["bitfinex","BTCUSD",1744836883565,0.03327774,84337.0,84336.0,0.24913768]
["bitfinex","BTCUSD",1744836883917,0.03327774,84337.0,84336.0,0.01199383]
["bitfinex","BTCUSD",1744836884791,0.03327774,84337.0,84336.0,0.0001365]
["bitfinex","BTCUSD",1744836885302,0.03427774,84337.0,84336.0,0.0001365]
["bitfinex","BTCUSD",1744836886569,0.08367774,84337.0,84336.0,0.0001365]
["bitfinex","BTCUSD",1744836890716,0.07258897,84337.0,84336.0,0.0001365]
["bitfinex","BTCUSD",1744836891681,0.02318897,84337.0,84336.0,0.0001365]
["bitfinex","BTCUSD",1744836892768,0.001,84337.0,84336.0,0.0097312]
["bitfinex","BTCUSD",1744836894265,0.001,84337.0,84336.0,0.0097312]
["bitfinex","BTCUSD",1744836898861,0.06324085,84337.0,84336.0,0.0097312]
["bitfinex","BTCUSD",1744836899064,0.57208876,84337.0,84336.0,0.0097312]
["bitfinex","BTCUSD",1744836899268,0.59417406,84337.0,84336.0,0.0001365]
["bitfinex","BTCUSD",1744836899612,0.60521652,84337.0,84336.0,0.0001365]
["bitfinex","BTCUSD",1744836900341,0.60421652,84337.0,84336.0,0.0001365]
["bitfinex","BTCUSD",1744836900693,0.59717406,84337.0,84336.0,0.0001365]
["bitfinex","BTCUSD",1744836900866,0.59617406,84337.0,84336.0,0.0001365]
["bitfinex","BTCUSD",1744836901290,0.60117406,84337.0,84336.0,0.0011365]
["bitfinex","BTCUSD",1744836902116,0.59817406,84337.0,84336.0,0.0011365]
["bitfinex","BTCUSD",1744836902325,0.60921376,84337.0,84336.0,0.0011365]
["bitfinex","BTCUSD",1744836902505,0.61221376,84337.0,84336.0,0.0011365]
["bitfinex","BTCUSD",1744836903129,0.60117406,84337.0,84336.0,0.0011365]
["bitfinex","BTCUSD",1744836903893,0.74881406,84337.0,84336.0,0.0011365]
["bitfinex","BTCUSD",1744836904512,0.62936615,84337.0,84336.0,0.23828315]
["bitfinex","BTCUSD",1744836904721,0.57996615,84337.0,84336.0,0.0011365]
["bitfinex","BTCUSD",1744836904914,0.57996615,84337.0,84336.0,0.01101959]
["bitfinex","BTCUSD",1744836905113,0.57996615,84337.0,84336.0,0.0011365]
["bitfinex","BTCUSD",1744836905318,0.57996615,84337.0,84336.0,0.01102542]
["bitfinex","BTCUSD",1744836905522,0.55788085,84337.0,84336.0,0.0011365]
["bitfinex","BTCUSD",1744836905743,0.55788085,84337.0,84336.0,0.01102542]
["bitfinex","BTCUSD",1744836905951,0.64738468,84337.0,84336.0,0.0011365]
["bitfinex","BTCUSD",1744836906122,0.64738468,84337.0,84336.0,0.01102542]
["bitfinex","BTCUSD",1744836906324,0.66945766,84337.0,84336.0,0.0011365]
["bitfinex","BTCUSD",1744836906661,0.66945766,84337.0,84336.0,0.01102542]
["bitfinex","BTCUSD",1744836906866,0.66945766,84337.0,84336.0,0.0011365]
["bitfinex","BTCUSD",1744836907070,0.66945766,84337.0,84336.0,0.01102542]
["bitfinex","BTCUSD",1744836907281,0.43231383,84337.0,84336.0,0.0011365]
["bitfinex","BTCUSD",1744836907608,0.37007298,84337.0,84336.0,0.0011365]
["bitfinex","BTCUSD",1744836907804,0.37007298,84337.0,84336.0,0.01102542]
["bitfinex","BTCUSD",1744836907960,0.348,84337.0,84336.0,0.01102542]
["bitfinex","BTCUSD",1744836909329,0.348,84337.0,84336.0,0.0011365]
["bitfinex","BTCUSD",1744836909513,0.37010547,84337.0,84336.0,0.0011365]
["bitfinex","BTCUSD",1744836910080,0.37010547,84337.0,84336.0,0.01105798]
["bitfinex","BTCUSD",1744836910482,0.348,84337.0,84336.0,0.01105798]
["bitfinex","BTCUSD",1744836910701,0.348,84337.0,84336.0,0.0011365]
["bitfinex","BTCUSD",1744836911236,0.36254085,84337.0,84336.0,0.0011365]
["bitfinex","BTCUSD",1744836911950,0.3846667,84337.0,84336.0,0.0011365]
["bitfinex","BTCUSD",1744836912153,0.55041461,84337.0,84336.0,0.0011365]
["bitfinex","BTCUSD",1744836912563,0.59621461,84337.0,84336.0,0.0011365]
["bitfinex","BTCUSD",1744836913510,0.25621461,84337.0,84336.0,0.0011365]
["bitfinex","BTCUSD",1744836914753,0.59621461,84337.0,84336.0,0.0011365]
["bitfinex","BTCUSD",1744836919474,0.57408876,84337.0,84336.0,0.0011365]
["bitfinex","BTCUSD",1744836921367,0.59621372,84337.0,84336.0,0.0011365]
["bitfinex","BTCUSD",1744836926560,0.60621372,84337.0,84336.0,0.0011365]
["bitfinex","BTCUSD",1744836927406,0.61229255,84337.0,84336.0,0.0001365]
["bitfinex","BTCUSD",1744836927928,0.61929255,84337.0,84336.0,0.0011365]
["bitfinex","BTCUSD",1744836928146,0.61629255,84337.0,84336.0,0.0011365]
["bitfinex","BTCUSD",1744836928352,0.62129255,84337.0,84336.0,0.0011365]
["bitfinex","BTCUSD",1744836928506,0.61021372,84337.0,84336.0,0.0011365]
["bitfinex","BTCUSD",1744836928823,1.02111372,84337.0,84336.0,0.0011365]
["bitfinex","BTCUSD",1744836930032,1.03219456,84337.0,84336.0,0.0011365]
["bitfinex","BTCUSD",1744836931693,1.02219456,84337.0,84336.0,0.0011365]
["bitfinex","BTCUSD",1744836936959,1.01111372,84337.0,84336.0,0.0011365]
["bitfinex","BTCUSD",1744836938384,1.15863372,84337.0,84336.0,0.0011365]
["bitfinex","BTCUSD",1744836938686,1.16972334,84337.0,84336.0,0.0011365]
["bitfinex","BTCUSD",1744836942026,1.31972334,84337.0,84336.0,0.0011365]
["bitfinex","BTCUSD",1744836942235,1.31972334,84337.0,84315.0,0.0004213]
["bitfinex","BTCUSD",1744836942236,0.01454085,84323.0,84315.0,0.0004213]
["bitfinex","BTCUSD",1744836942482,0.47398876,84322.0,84315.0,0.0004213]
["bitfinex","BTCUSD",1744836942677,0.49611372,84322.0,84315.0,0.0004213]
["bitfinex","BTCUSD",1744836942797,0.50720334,84322.0,84315.0,0.0004213]
["bitfinex","BTCUSD",1744836943312,0.84264215,84322.0,84315.0,0.0004213]
["bitfinex","BTCUSD",1744836943972,0.68264215,84322.0,84315.0,0.0004213]
["bitfinex","BTCUSD",1744836944551,0.69164215,84322.0,84321.0,0.101]
["bitfinex","BTCUSD",1744836944877,0.69164215,84322.0,84321.0,0.1]
["bitfinex","BTCUSD",1744836945033,0.87364215,84322.0,84321.0,0.101]
["bitfinex","BTCUSD",1744836945535,0.69864215,84322.0,84321.0,0.001]
["bitfinex","BTCUSD",1744836946525,1.10954215,84322.0,84321.0,0.001]
["bitfinex","BTCUSD",1744836948223,1.11954215,84322.0,84321.0,0.001]
["bitfinex","BTCUSD",1744836949006,0.01454085,84317.0,84315.0,0.0004213]
["bitfinex","BTCUSD",1744836949202,0.74099667,84316.0,84315.0,0.0004213]
["bitfinex","BTCUSD",1744836949407,0.76312163,84316.0,84315.0,0.0004213]
["bitfinex","BTCUSD",1744836949765,0.83171125,84316.0,84315.0,0.0004213]
["bitfinex","BTCUSD",1744836950193,0.83171125,84316.0,84315.0,0.0014213]
["bitfinex","BTCUSD",1744836950401,0.83171125,84316.0,84315.0,0.0004213]
["bitfinex","BTCUSD",1744836950603,0.71226334,84316.0,84315.0,0.0004213]
["bitfinex","BTCUSD",1744836950802,0.71526334,84316.0,84315.0,0.0014213]
["bitfinex","BTCUSD",1744836951022,0.71826334,84316.0,84315.0,0.0004213]
["bitfinex","BTCUSD",1744836951281,0.72226334,84316.0,84315.0,0.0014213]
["bitfinex","BTCUSD",1744836951559,0.71926334,84316.0,84315.0,0.0014213]
["bitfinex","BTCUSD",1744836951900,0.83871125,84316.0,84315.0,0.0014213]
["bitfinex","BTCUSD",1744836953812,0.83871125,84316.0,84308.0,0.0004214]
["bitfinex","BTCUSD",1744836953813,0.59176344,84309.0,84308.0,0.0004214]
["bitfinex","BTCUSD",1744836954173,0.74533223,84309.0,84308.0,0.0004214]
["bitfinex","BTCUSD",1744836954764,0.75642185,84309.0,84308.0,0.0004214]
["bitfinex","BTCUSD",1744836955084,0.75842185,84309.0,84308.0,0.0004214]
["bitfinex","BTCUSD",1744836955287,0.76142185,84309.0,84308.0,0.0004214]
["bitfinex","BTCUSD",1744836956001,0.79142185,84309.0,84308.0,0.0004214]
["bitfinex","BTCUSD",1744836956197,0.91086976,84309.0,84308.0,0.0004214]
["bitfinex","BTCUSD",1744836956560,0.95906976,84309.0,84308.0,0.0004214]
["bitfinex","BTCUSD",1744836957198,0.95706976,84309.0,84308.0,0.0004214]
["bitfinex","BTCUSD",1744836957510,0.95906976,84309.0,84308.0,0.0004214]
["bitfinex","BTCUSD",1744836957848,0.96206976,84309.0,84308.0,0.0004214]
["bitfinex","BTCUSD",1744836958218,0.95906976,84309.0,84308.0,0.0004214]
["bitfinex","BTCUSD",1744836958576,0.96306976,84309.0,84308.0,0.0004214]
["bitfinex","BTCUSD",1744836959018,0.96306976,84309.0,84308.0,0.1004214]
["bitfinex","BTCUSD",1744836964674,0.99867476,84309.0,84308.0,0.1004214]
["bitfinex","BTCUSD",1744836965981,0.99867476,84309.0,84307.0,0.0004213]
["bitfinex","BTCUSD",1744836965982,0.01454085,84304.0,84291.0,0.0024214]
["bitfinex","BTCUSD",1744836966156,0.59181129,84292.0,84291.0,0.0024214]
["bitfinex","BTCUSD",1744836966367,0.8586992,84292.0,84291.0,0.0024214]
["bitfinex","BTCUSD",1744836966772,0.88557216,84292.0,84291.0,0.0024214]
["bitfinex","BTCUSD",1744836967020,1.02610969,84292.0,84291.0,0.0024214]
["bitfinex","BTCUSD",1744836967875,1.03010969,84292.0,84291.0,0.0024214]
["bitfinex","BTCUSD",1744836968079,1.03410969,84292.0,84291.0,0.0024214]
["bitfinex","BTCUSD",1744836969417,1.03010969,84292.0,84291.0,0.0024214]
["bitfinex","BTCUSD",1744836969617,1.12510969,84292.0,84291.0,0.0024214]
["bitfinex","BTCUSD",1744836969822,1.12610969,84292.0,84291.0,0.0024214]
["bitfinex","BTCUSD",1744836970024,1.13210969,84292.0,84291.0,0.0024214]
["bitfinex","BTCUSD",1744836970865,1.14119787,84292.0,84291.0,0.0024214]
["bitfinex","BTCUSD",1744836971044,1.13619787,84292.0,84291.0,0.0024214]
["bitfinex","BTCUSD",1744836971425,0.57729859,84282.0,84281.0,0.0304214]
["bitfinex","BTCUSD",1744836971635,0.75450193,84282.0,84281.0,0.0304214]
["bitfinex","BTCUSD",1744836972035,0.74450193,84282.0,84281.0,0.0304214]
["bitfinex","BTCUSD",1744836972665,0.75450193,84282.0,84281.0,0.03087486]
["bitfinex","BTCUSD",1744836973036,0.75450193,84282.0,84281.0,0.00045346]
["bitfinex","BTCUSD",1744836973240,0.35454085,84274.0,84273.0,1e-08]
["bitfinex","BTCUSD",1744836973580,0.65359372,84274.0,84273.0,1e-08]
["bitfinex","BTCUSD",1744836974310,0.65559372,84274.0,84273.0,1e-08]
["bitfinex","BTCUSD",1744836974919,0.78326573,84274.0,84273.0,1e-08]
["bitfinex","BTCUSD",1744836975531,0.66668334,84274.0,84273.0,1e-08]
["bitfinex","BTCUSD",1744836976040,0.66868334,84274.0,84273.0,1e-08]
["bitfinex","BTCUSD",1744836976243,0.66868334,84274.0,84267.0,8e-05]
["bitfinex","BTCUSD",1744836976244,0.57733801,84268.0,84267.0,8e-05]
["bitfinex","BTCUSD",1744836976445,0.57733801,84268.0,84267.0,1e-08]
["bitfinex","BTCUSD",1744836976446,0.72132677,84268.0,84267.0,1e-08]
["bitfinex","BTCUSD",1744836976674,0.84077468,84268.0,84267.0,1e-08]
["bitfinex","BTCUSD",1744836977071,0.86289964,84268.0,84267.0,1e-08]
["bitfinex","BTCUSD",1744836977228,0.87398926,84268.0,84267.0,1e-08]
["bitfinex","BTCUSD",1744836977435,0.25189576,84262.0,84257.0,0.0004213]
["bitfinex","BTCUSD",1744836977611,0.39346863,84262.0,84257.0,0.0004213]
["bitfinex","BTCUSD",1744836978477,0.40455825,84262.0,84257.0,0.0004213]
["bitfinex","BTCUSD",1744836978679,0.41361086,84262.0,84257.0,0.0004213]
["bitfinex","BTCUSD",1744836979456,0.41761086,84262.0,84257.0,0.0004213]
["bitfinex","BTCUSD",1744836979655,0.42542124,84262.0,84257.0,0.0004213]
["bitfinex","BTCUSD",1744836979862,0.42942124,84262.0,84257.0,0.0004213]
["bitfinex","BTCUSD",1744836980062,0.43442124,84262.0,84257.0,0.0004213]
["bitfinex","BTCUSD",1744836980628,0.46526081,84262.0,84257.0,0.0004213]
["bitfinex","BTCUSD",1744836981745,0.43442124,84262.0,84257.0,0.0004213]
["bitfinex","BTCUSD",1744836986104,0.43433337,84262.0,84257.0,0.0004213]
["bitfinex","BTCUSD",1744836987510,0.43433337,84262.0,84261.0,0.102]
["bitfinex","BTCUSD",1744836992535,0.43433337,84262.0,84261.0,0.09606616]
["bitfinex","BTCUSD",1744836993673,0.58173337,84262.0,84261.0,0.09606616]
["bitfinex","BTCUSD",1744836994361,0.69102114,84262.0,84261.0,0.09606616]
["bitfinex","BTCUSD",1744836994671,0.58173337,84262.0,84261.0,0.09606616]
["bitfinex","BTCUSD",1744836996346,0.58173337,84262.0,84261.0,0.08716519]
["bitfinex","BTCUSD",1744837002085,0.92173337,84262.0,84261.0,0.08716519]
["bitfinex","BTCUSD",1744837002285,0.93173337,84262.0,84261.0,0.08716519]
["bitfinex","BTCUSD",1744837003204,0.92773337,84262.0,84261.0,0.08716519]
["bitfinex","BTCUSD",1744837003438,1.04218128,84262.0,84261.0,0.08716519]
["bitfinex","BTCUSD",1744837003677,1.04718128,84262.0,84261.0,0.08716519]
["bitfinex","BTCUSD",1744837004634,0.35454085,84259.0,84257.0,1e-08]
["bitfinex","BTCUSD",1744837004637,0.59190703,84258.0,84257.0,1e-08]
["bitfinex","BTCUSD",1744837004862,0.89135494,84258.0,84257.0,1e-08]
["bitfinex","BTCUSD",1744837005064,0.92448165,84258.0,84257.0,1e-08]
["bitfinex","BTCUSD",1744837005271,1.01235492,84258.0,84257.0,1e-08]
["bitfinex","BTCUSD",1744837005476,0.92448165,84258.0,84257.0,1e-08]
["bitfinex","BTCUSD",1744837006199,0.90448165,84258.0,84257.0,1e-08]
["bitfinex","BTCUSD",1744837006389,0.91248165,84258.0,84257.0,1e-08]
["bitfinex","BTCUSD",1744837006591,0.90448165,84258.0,84257.0,1e-08]
["bitfinex","BTCUSD",1744837006895,0.91348165,84258.0,84257.0,1e-08]
["bitfinex","BTCUSD",1744837007144,2.14376956,84258.0,84257.0,1e-08]
["bitfinex","BTCUSD",1744837007498,2.14976956,84258.0,84257.0,1e-08]
["bitfinex","BTCUSD",1744837007884,2.56066956,84258.0,84257.0,1e-08]
["bitfinex","BTCUSD",1744837008084,0.23740281,84245.0,84244.0,0.0485]
["bitfinex","BTCUSD",1744837008289,0.51879157,84245.0,84244.0,0.0485]
["bitfinex","BTCUSD",1744837008472,0.54082866,84245.0,84244.0,0.0485]
["bitfinex","BTCUSD",1744837009348,0.55237244,84245.0,84244.0,0.0485]
["bitfinex","BTCUSD",1744837009623,0.55737244,84245.0,84244.0,0.0485]
["bitfinex","BTCUSD",1744837010998,0.56137244,84245.0,84244.0,0.0485]
["bitfinex","BTCUSD",1744837011246,0.32396963,84245.0,84244.0,0.0485]
["bitfinex","BTCUSD",1744837011453,0.04258087,84245.0,84244.0,0.0485]
["bitfinex","BTCUSD",1744837011651,0.04258087,84245.0,84244.0,0.05914654]
["bitfinex","BTCUSD",1744837011873,0.05712172,84245.0,84244.0,0.05914654]
["bitfinex","BTCUSD",1744837012489,0.05212172,84245.0,84244.0,0.05914654]
["bitfinex","BTCUSD",1744837012682,0.05512172,84245.0,84244.0,0.05914654]
["bitfinex","BTCUSD",1744837013096,0.05112172,84245.0,84244.0,0.0485]
["bitfinex","BTCUSD",1744837013427,0.05412172,84245.0,84244.0,0.05914654]
["bitfinex","BTCUSD",1744837013567,0.05412172,84245.0,84244.0,0.29655217]
["bitfinex","BTCUSD",1744837014576,0.05412172,84245.0,84244.0,0.05914654]
["bitfinex","BTCUSD",1744837014997,0.05412172,84245.0,84244.0,0.0485]
["bitfinex","BTCUSD",1744837015350,0.05412172,84245.0,84244.0,0.28590563]
["bitfinex","BTCUSD",1744837015823,0.05412172,84245.0,84244.0,0.05911732]
["bitfinex","BTCUSD",1744837016294,0.05412172,84245.0,84244.0,0.0485]
["bitfinex","BTCUSD",1744837016524,0.05412172,84245.0,84244.0,0.05914]
["bitfinex","BTCUSD",1744837016765,0.05412172,84245.0,84244.0,0.0485]
["bitfinex","BTCUSD",1744837017512,0.01454085,84235.0,84234.0,0.0468]
["bitfinex","BTCUSD",1744837017978,0.01454085,84235.0,84234.0,0.05740493]
["bitfinex","BTCUSD",1744837018178,0.04766756,84235.0,84234.0,0.05740493]
["bitfinex","BTCUSD",1744837018892,0.04866756,84235.0,84234.0,0.05740493]
["bitfinex","BTCUSD",1744837019130,0.04966756,84235.0,84234.0,0.05840493]
["bitfinex","BTCUSD",1744837019483,0.40654646,84235.0,84234.0,0.01160493]
["bitfinex","BTCUSD",1744837019908,0.40654646,84235.0,84234.0,0.001]
["bitfinex","BTCUSD",1744837020323,0.4972362,84235.0,84234.0,0.001]
["bitfinex","BTCUSD",1744837020938,0.50830373,84235.0,84234.0,0.001]
["bitfinex","BTCUSD",1744837021346,0.50630373,84235.0,84234.0,0.001]
["bitfinex","BTCUSD",1744837021801,0.05066756,84235.0,84234.0,0.0452]
["bitfinex","BTCUSD",1744837022006,0.04966756,84235.0,84234.0,0.28263381]
["bitfinex","BTCUSD",1744837022211,0.05066756,84235.0,84234.0,0.29323874]
["bitfinex","BTCUSD",1744837022638,0.03612671,84235.0,84234.0,0.29323874]
["bitfinex","BTCUSD",1744837022812,0.03712671,84235.0,84234.0,0.29323874]
["bitfinex","BTCUSD",1744837024834,0.03712671,84235.0,84234.0,0.33933874]
["bitfinex","BTCUSD",1744837025035,0.03712671,84235.0,84234.0,0.45878665]
["bitfinex","BTCUSD",1744837025254,0.00045416,84245.0,84244.0,0.23740563]
["bitfinex","BTCUSD",1744837025514,0.00045416,84245.0,84244.0,0.28350563]
["bitfinex","BTCUSD",1744837025889,0.00045416,84245.0,84244.0,0.29406089]
["bitfinex","BTCUSD",1744837026110,0.01186464,84284.0,84267.0,0.05966704]
["bitfinex","BTCUSD",1744837026289,0.01186436,84286.0,84280.0,0.23730152]
["bitfinex","BTCUSD",1744837026290,0.11944791,84283.0,84280.0,0.23730152]
["bitfinex","BTCUSD",1744837026582,0.11944791,84283.0,84282.0,0.23729859]
["bitfinex","BTCUSD",1744837026760,0.13398876,84283.0,84282.0,0.23729859]
["bitfinex","BTCUSD",1744837026973,0.13398876,84283.0,84282.0,0.24773576]
["bitfinex","BTCUSD",1744837027532,0.13698876,84283.0,84282.0,0.24787201]
["bitfinex","BTCUSD",1744837027752,0.12244791,84283.0,84282.0,0.24787201]
["bitfinex","BTCUSD",1744837027957,0.11944791,84283.0,84282.0,0.24787201]
["bitfinex","BTCUSD",1744837028157,0.13398876,84283.0,84282.0,0.24787201]
["bitfinex","BTCUSD",1744837028368,0.13698876,84283.0,84282.0,0.24787201]
["bitfinex","BTCUSD",1744837028590,0.13898876,84283.0,84282.0,0.01057342]
["bitfinex","BTCUSD",1744837029036,0.13698876,84283.0,84282.0,0.01057342]
["bitfinex","BTCUSD",1744837029204,0.13998876,84283.0,84282.0,0.01157342]
["bitfinex","BTCUSD",1744837029824,0.13998876,84283.0,84282.0,0.11157342]
["bitfinex","BTCUSD",1744837031927,0.13998876,84283.0,84282.0,0.34887201]
["bitfinex","BTCUSD",1744837033380,0.02054085,84283.0,84282.0,0.34887201]
["bitfinex","BTCUSD",1744837033777,0.02054085,84283.0,84282.0,0.39427201]
["bitfinex","BTCUSD",1744837035001,0.02054085,84283.0,84282.0,0.34887201]
["bitfinex","BTCUSD",1744837035997,0.02054085,84283.0,84282.0,0.11157342]
["bitfinex","BTCUSD",1744837035998,0.37728453,84283.0,84282.0,0.11157342]
["bitfinex","BTCUSD",1744837036212,0.37728453,84283.0,84282.0,0.10113625]
["bitfinex","BTCUSD",1744837036414,0.13998876,84283.0,84282.0,0.10113625]
["bitfinex","BTCUSD",1744837036766,0.13998876,84283.0,84282.0,0.11151793]
["bitfinex","BTCUSD",1744837037910,0.15100944,84283.0,84282.0,0.10113625]
["bitfinex","BTCUSD",1744837038702,0.15100944,84283.0,84282.0,0.11151793]
["bitfinex","BTCUSD",1744837038967,0.17305124,84283.0,84282.0,0.11151793]
["bitfinex","BTCUSD",1744837040657,0.14748971,84283.0,84282.0,0.11151793]
["bitfinex","BTCUSD",1744837040860,0.006,84283.0,84282.0,0.15831793]
["bitfinex","BTCUSD",1744837041265,0.006,84283.0,84282.0,0.16069073]
["bitfinex","BTCUSD",1744837041429,0.006,84283.0,84282.0,0.15831793]
["bitfinex","BTCUSD",1744837042288,0.003,84283.0,84282.0,0.15731793]
["bitfinex","BTCUSD",1744837042575,0.003,84283.0,84282.0,0.15831793]
["bitfinex","BTCUSD",1744837042843,0.003,84283.0,84282.0,0.15731793]
["bitfinex","BTCUSD",1744837043046,0.01454085,84291.0,84289.0,0.01186394]
["bitfinex","BTCUSD",1744837043598,0.01454085,84291.0,84290.0,0.01029755]
["bitfinex","BTCUSD",1744837043997,0.01454085,84291.0,84290.0,0.24757362]
["bitfinex","BTCUSD",1744837044274,0.01654085,84291.0,84290.0,0.24757362]
["bitfinex","BTCUSD",1744837044810,0.01654085,84291.0,84290.0,0.01029755]
["bitfinex","BTCUSD",1744837045420,0.01454085,84291.0,84290.0,0.01029755]
["bitfinex","BTCUSD",1744837045976,0.01854085,84291.0,84290.0,0.01029755]
["bitfinex","BTCUSD",1744837046321,0.01654085,84291.0,84290.0,0.01029755]
["bitfinex","BTCUSD",1744837046521,0.01854085,84291.0,84290.0,0.01129755]
["bitfinex","BTCUSD",1744837046945,0.01654085,84291.0,84290.0,0.01129755]
["bitfinex","BTCUSD",1744837047147,0.01554085,84291.0,84290.0,0.01029755]
["bitfinex","BTCUSD",1744837047509,0.01654085,84291.0,84290.0,0.01029755]
["bitfinex","BTCUSD",1744837049966,0.01454085,84284.0,84282.0,0.3374348]
["bitfinex","BTCUSD",1744837050165,0.02640535,84285.0,84282.0,0.33743291]
["bitfinex","BTCUSD",1744837050396,0.01454085,84285.0,84282.0,0.11200117]
["bitfinex","BTCUSD",1744837050603,0.02640521,84286.0,84282.0,0.33743288]
["bitfinex","BTCUSD",1744837050803,0.13398876,84286.0,84282.0,0.33743288]
["bitfinex","BTCUSD",1744837051265,0.13398876,84286.0,84282.0,0.3492978]
["bitfinex","BTCUSD",1744837051417,0.14585312,84286.0,84282.0,0.3492978]
["bitfinex","BTCUSD",1744837052061,0.14585312,84286.0,84282.0,0.10013625]
["bitfinex","BTCUSD",1744837052062,0.25183436,84284.0,84282.0,0.10013625]
["bitfinex","BTCUSD",1744837052263,0.37128227,84284.0,84282.0,0.10013625]
["bitfinex","BTCUSD",1744837052505,0.74117701,84283.0,84282.0,0.10213625]
["bitfinex","BTCUSD",1744837052709,0.80841881,84283.0,84282.0,0.10213625]
["bitfinex","BTCUSD",1744837052910,0.98943949,84283.0,84282.0,0.10013625]
["bitfinex","BTCUSD",1744837053315,0.98943949,84283.0,84256.0,0.01186859]
["bitfinex","BTCUSD",1744837053316,0.98943949,84283.0,84245.0,0.24927076]
["bitfinex","BTCUSD",1744837053518,0.01454085,84249.0,84243.0,0.01187042]
["bitfinex","BTCUSD",1744837053701,0.0220418,84248.0,84245.0,0.01187014]
["bitfinex","BTCUSD",1744837053875,0.03306248,84248.0,84245.0,0.01187014]
["bitfinex","BTCUSD",1744837054277,0.03306248,84248.0,84245.0,0.24927096]
["bitfinex","BTCUSD",1744837054454,0.03306248,84248.0,84246.0,0.01186999]
["bitfinex","BTCUSD",1744837054659,0.0220418,84247.0,84246.0,0.01186999]
["bitfinex","BTCUSD",1744837054872,0.03319868,84247.0,84246.0,0.01186999]
["bitfinex","BTCUSD",1744837056329,0.03319868,84247.0,84246.0,0.01286999]
["bitfinex","BTCUSD",1744837056526,0.03319868,84247.0,84246.0,0.001]
["bitfinex","BTCUSD",1744837057792,0.03319868,84247.0,84246.0,0.01149153]
["bitfinex","BTCUSD",1744837057997,0.03319868,84247.0,84246.0,0.001]
["bitfinex","BTCUSD",1744837058493,0.03319868,84247.0,84244.0,0.01187028]
["bitfinex","BTCUSD",1744837058704,0.03419868,84247.0,84245.0,0.01048569]
["bitfinex","BTCUSD",1744837058993,0.023178,84247.0,84245.0,0.01048569]
["bitfinex","BTCUSD",1744837059243,0.0001362,84247.0,84245.0,0.01048569]
["bitfinex","BTCUSD",1744837059446,0.01186999,84246.0,84243.0,0.01187042]
["bitfinex","BTCUSD",1744837059950,0.01186999,84246.0,84244.0,0.01047985]
["bitfinex","BTCUSD",1744837060502,0.01186999,84246.0,84242.0,0.01187056]
["bitfinex","BTCUSD",1744837060683,0.01187126,84237.0,84233.0,0.01229323]
["bitfinex","BTCUSD",1744837060898,0.01187126,84237.0,84233.0,0.0004214]
["bitfinex","BTCUSD",1744837061098,0.23743307,84235.0,84233.0,0.0004214]
["bitfinex","BTCUSD",1744837061514,0.24925501,84252.0,84243.0,0.23740804]
["bitfinex","BTCUSD",1744837061714,0.01467705,84247.0,84243.0,0.24927846]
["bitfinex","BTCUSD",1744837061950,0.01186999,84246.0,84242.0,0.01187056]
["bitfinex","BTCUSD",1744837062260,0.01467705,84247.0,84244.0,0.24927313]
["bitfinex","BTCUSD",1744837063068,0.0001362,84247.0,84245.0,0.23740045]
["bitfinex","BTCUSD",1744837064223,0.0001362,84247.0,84246.0,0.0494]
["bitfinex","BTCUSD",1744837064423,0.0001362,84247.0,84246.0,0.05177365]
["bitfinex","BTCUSD",1744837065239,0.24922768,84261.0,84246.0,0.05177365]
["bitfinex","BTCUSD",1744837065240,0.0459,84279.0,84246.0,0.17122156]
["bitfinex","BTCUSD",1744837065446,0.23730662,84280.0,84262.0,0.0483]
["bitfinex","BTCUSD",1744837065650,0.02205553,84279.0,84262.0,0.0483]
["bitfinex","BTCUSD",1744837065905,0.01186577,84276.0,84271.0,0.01186647]
["bitfinex","BTCUSD",1744837066103,0.01186577,84276.0,84273.0,0.23732341]
["bitfinex","BTCUSD",1744837066254,0.01454085,84275.0,84274.0,0.01048101]
["bitfinex","BTCUSD",1744837066475,0.01186563,84277.0,84273.0,0.23732341]
["bitfinex","BTCUSD",1744837066672,0.01454085,84276.0,84274.0,0.01045472]
["bitfinex","BTCUSD",1744837066885,0.01186591,84275.0,84271.0,0.23732678]
["bitfinex","BTCUSD",1744837067228,0.01454085,84274.0,84272.0,0.01044304]
["bitfinex","BTCUSD",1744837068658,0.02640676,84275.0,84272.0,0.01044304]
["bitfinex","BTCUSD",1744837069036,0.001,84274.0,84272.0,0.01044304]
["bitfinex","BTCUSD",1744837070254,0.02640676,84275.0,84272.0,0.01044304]
["bitfinex","BTCUSD",1744837070616,0.26472733,84275.0,84272.0,0.01044304]
["bitfinex","BTCUSD",1744837070819,0.02640732,84271.0,84263.0,0.24921969]
["bitfinex","BTCUSD",1744837071017,0.0118669,84268.0,84265.0,0.01186732]
["bitfinex","BTCUSD",1744837071282,0.02640761,84269.0,84265.0,0.01186732]
["bitfinex","BTCUSD",1744837072462,0.01454085,84267.0,84264.0,0.01186746]
["bitfinex","BTCUSD",1744837072858,0.01454085,84268.0,84265.0,0.02229283]
["bitfinex","BTCUSD",1744837073059,0.01454085,84268.0,84266.0,0.23734364]
["bitfinex","BTCUSD",1744837073323,0.01454085,84270.0,84267.0,0.01186704]
["bitfinex","BTCUSD",1744837073529,0.01454085,84270.0,84268.0,0.0104372]
["bitfinex","BTCUSD",1744837073729,0.25187605,84269.0,84268.0,0.0104372]
["bitfinex","BTCUSD",1744837073953,0.01454085,84268.0,84266.0,0.01186718]
["bitfinex","BTCUSD",1744837074397,0.01454085,84268.0,84267.0,0.01042551]
["bitfinex","BTCUSD",1744837078299,0.01454085,84268.0,84264.0,0.01186746]
["bitfinex","BTCUSD",1744837078618,0.01454085,84268.0,84265.0,0.01042551]
["bitfinex","BTCUSD",1744837078791,0.02558473,84268.0,84265.0,0.01042551]
["bitfinex","BTCUSD",1744837079423,0.02558473,84268.0,84266.0,0.23734364]
["bitfinex","BTCUSD",1744837079761,0.01454085,84269.0,84266.0,0.24921082]
["bitfinex","BTCUSD",1744837079918,0.01454085,84269.0,84267.0,0.01043136]
["bitfinex","BTCUSD",1744837080135,0.25187886,84268.0,84267.0,0.01043136]
["bitfinex","BTCUSD",1744837080337,0.01454085,84267.0,84264.0,0.01186746]
["bitfinex","BTCUSD",1744837080513,0.01454085,84267.0,84265.0,0.01041967]
["bitfinex","BTCUSD",1744837080720,0.01454085,84268.0,84265.0,0.01041967]
["bitfinex","BTCUSD",1744837081686,0.02640775,84268.0,84265.0,0.01041967]
["bitfinex","BTCUSD",1744837082175,0.26374856,84268.0,84265.0,0.01041967]
["bitfinex","BTCUSD",1744837082644,0.01186704,84267.0,84263.0,0.24921854]
["bitfinex","BTCUSD",1744837082853,0.01186704,84267.0,84266.0,0.01041968]
["bitfinex","BTCUSD",1744837083381,0.01186704,84267.0,84264.0,0.01186746]
["bitfinex","BTCUSD",1744837083584,0.01186704,84267.0,84266.0,0.01041968]
["bitfinex","BTCUSD",1744837083785,0.01186704,84267.0,84265.0,0.01041384]
["bitfinex","BTCUSD",1744837083985,0.01186704,84267.0,84266.0,0.01041968]
["bitfinex","BTCUSD",1744837084483,0.01186704,84267.0,84264.0,0.01186746]
["bitfinex","BTCUSD",1744837084687,0.01186704,84267.0,84266.0,0.01041968]
["bitfinex","BTCUSD",1744837084848,0.01186704,84267.0,84265.0,0.01041384]
["bitfinex","BTCUSD",1744837085051,0.01186704,84267.0,84266.0,0.01041968]
["bitfinex","BTCUSD",1744837085768,0.01454085,84265.0,84263.0,0.0118676]
["bitfinex","BTCUSD",1744837085970,0.01454085,84265.0,84264.0,0.01040216]
["bitfinex","BTCUSD",1744837086750,0.25188704,84266.0,84264.0,0.01040216]
["bitfinex","BTCUSD",1744837087147,0.26375422,84266.0,84265.0,0.01039632]
["bitfinex","BTCUSD",1744837087324,0.26375422,84266.0,84263.0,0.0128676]
["bitfinex","BTCUSD",1744837087517,0.02640803,84266.0,84264.0,0.01041384]
["bitfinex","BTCUSD",1744837089463,0.26375411,84266.0,84264.0,0.01041384]
["bitfinex","BTCUSD",1744837089661,0.13398876,84265.0,84264.0,0.01041384]
["bitfinex","BTCUSD",1744837089982,0.13398876,84265.0,84253.0,0.01186901]
["bitfinex","BTCUSD",1744837089983,0.26377805,84258.0,84253.0,0.01186901]
["bitfinex","BTCUSD",1744837090155,0.26377805,84258.0,84253.0,0.24924716]
["bitfinex","BTCUSD",1744837090357,0.01454085,84260.0,84257.0,0.24923543]
["bitfinex","BTCUSD",1744837090562,0.01186774,84262.0,84260.0,0.01186802]
["bitfinex","BTCUSD",1744837090563,0.01454085,84262.0,84260.0,0.01186802]
["bitfinex","BTCUSD",1744837090761,0.13398876,84262.0,84261.0,0.23735773]
["bitfinex","BTCUSD",1744837090961,0.13398876,84262.0,84261.0,0.01041968]
["bitfinex","BTCUSD",1744837091164,0.16720144,84262.0,84258.0,0.0118683]
["bitfinex","BTCUSD",1744837091404,0.17906918,84262.0,84259.0,0.01043617]
["bitfinex","BTCUSD",1744837091749,0.01454085,84260.0,84259.0,0.01043617]
["bitfinex","BTCUSD",1744837092172,0.03668264,84260.0,84259.0,0.01043617]
["bitfinex","BTCUSD",1744837092389,0.04775353,84260.0,84259.0,0.01043617]
["bitfinex","BTCUSD",1744837092619,0.02561174,84260.0,84259.0,0.01043617]
["bitfinex","BTCUSD",1744837093577,0.04777193,84260.0,84259.0,0.01043617]
["bitfinex","BTCUSD",1744837094539,0.04777193,84260.0,84257.0,0.24923543]
["bitfinex","BTCUSD",1744837094840,0.04777193,84260.0,84258.0,0.01042449]
["bitfinex","BTCUSD",1744837095044,0.03670104,84259.0,84258.0,0.01042449]
["bitfinex","BTCUSD",1744837095243,0.04777193,84259.0,84258.0,0.01042449]
["bitfinex","BTCUSD",1744837098331,0.28513529,84259.0,84258.0,0.01042449]
["bitfinex","BTCUSD",1744837098529,0.28513529,84259.0,84246.0,0.24926753]
["bitfinex","BTCUSD",1744837098530,0.01454085,84250.0,84246.0,0.24926753]
["bitfinex","BTCUSD",1744837098785,0.01454085,84248.0,84247.0,0.25964305]
["bitfinex","BTCUSD",1744837099232,0.20888678,84255.0,84249.0,0.24925953]
["bitfinex","BTCUSD",1744837099415,0.11944791,84254.0,84249.0,0.24925953]
["bitfinex","BTCUSD",1744837099619,0.11944791,84254.0,84250.0,0.24784629]
["bitfinex","BTCUSD",1744837099826,0.11944791,84254.0,84250.0,0.25971572]
["bitfinex","BTCUSD",1744837100893,0.13143752,84254.0,84252.0,0.23738179]
["bitfinex","BTCUSD",1744837101051,0.11944791,84254.0,84252.0,0.23738179]
["bitfinex","BTCUSD",1744837101251,0.0118683,84258.0,84254.0,0.24924585]
["bitfinex","BTCUSD",1744837101636,0.0118683,84258.0,84255.0,0.01045271]
["bitfinex","BTCUSD",1744837102483,0.24922956,84260.0,84259.0,0.23736336]
["bitfinex","BTCUSD",1744837102484,0.01454085,84260.0,84259.0,0.23736336]
["bitfinex","BTCUSD",1744837102737,0.34,84266.0,84263.0,0.24921834]
["bitfinex","BTCUSD",1744837102939,0.34,84266.0,84260.0,0.24922857]
["bitfinex","BTCUSD",1744837102940,0.01186732,84265.0,84264.0,0.01048776]
["bitfinex","BTCUSD",1744837103141,0.01186732,84265.0,84262.0,0.01186774]
["bitfinex","BTCUSD",1744837103343,0.01186732,84265.0,84263.0,0.01048192]
["bitfinex","BTCUSD",1744837104661,0.01186746,84264.0,84260.0,0.24922857]
["bitfinex","BTCUSD",1744837104974,0.24921791,84264.0,84261.0,0.01044688]
["bitfinex","BTCUSD",1744837105690,0.23735401,84263.0,84261.0,0.01044688]
["bitfinex","BTCUSD",1744837105995,0.24922561,84261.0,84256.0,0.01186859]
["bitfinex","BTCUSD",1744837106137,0.24922561,84261.0,84257.0,0.01045272]
["bitfinex","BTCUSD",1744837106337,0.01186788,84261.0,84257.0,0.01045272]
["bitfinex","BTCUSD",1744837107198,0.01186788,84261.0,84257.0,0.02232117]
["bitfinex","BTCUSD",1744837108883,0.01186788,84261.0,84257.0,0.12232117]
["bitfinex","BTCUSD",1744837110492,0.24922766,84261.0,84257.0,0.12232117]
["bitfinex","BTCUSD",1744837111056,0.01186802,84260.0,84257.0,0.12232117]
["bitfinex","BTCUSD",1744837111544,0.01108816,84259.0,84257.0,0.12232117]
["bitfinex","BTCUSD",1744837112328,0.01108816,84259.0,84258.0,0.23736618]
["bitfinex","BTCUSD",1744837112505,0.15,84265.0,84264.0,0.23734928]
["bitfinex","BTCUSD",1744837112729,0.15,84265.0,84264.0,0.24781368]
["bitfinex","BTCUSD",1744837114869,0.151,84265.0,84264.0,0.24781368]
["bitfinex","BTCUSD",1744837115222,0.1620894,84265.0,84264.0,0.24781368]
["bitfinex","BTCUSD",1744837123987,0.151,84265.0,84264.0,0.24781368]
["bitfinex","BTCUSD",1744837125847,0.16208452,84265.0,84264.0,0.24781368]
["bitfinex","BTCUSD",1744837128558,0.151,84265.0,84264.0,0.24781368]
["bitfinex","BTCUSD",1744837130780,0.151,84265.0,84264.0,0.29651368]
["bitfinex","BTCUSD",1744837131584,0.15,84265.0,84264.0,0.29651368]
["bitfinex","BTCUSD",1744837133298,0.15,84265.0,84264.0,0.24781368]
["bitfinex","BTCUSD",1744837133500,0.15,84265.0,84264.0,0.0104644]
["bitfinex","BTCUSD",1744837133905,0.16107785,84265.0,84264.0,0.0104644]
["bitfinex","BTCUSD",1744837134449,0.18323207,84265.0,84264.0,0.0104644]
["bitfinex","BTCUSD",1744837148930,0.19777292,84265.0,84264.0,0.0104644]
["bitfinex","BTCUSD",1744837153532,0.18323207,84265.0,84264.0,0.0104644]
["bitfinex","BTCUSD",1744837154899,0.16107785,84265.0,84264.0,0.0104644]
["bitfinex","BTCUSD",1744837155812,0.15,84265.0,84264.0,0.0104644]
["bitfinex","BTCUSD",1744837157902,0.16108287,84265.0,84264.0,0.0104644]
["bitfinex","BTCUSD",1744837158867,0.15,84265.0,84264.0,0.0104644]
["bitfinex","BTCUSD",1744837159908,0.151,84265.0,84264.0,0.0124644]
["bitfinex","BTCUSD",1744837161623,0.151,84265.0,84264.0,0.13191231]
["bitfinex","BTCUSD",1744837162049,0.15,84265.0,84264.0,0.12991231]
["bitfinex","BTCUSD",1744837162243,0.151,84265.0,84264.0,0.13391231]
["bitfinex","BTCUSD",1744837166311,0.151,84265.0,84264.0,0.55271231]
["bitfinex","BTCUSD",1744837166895,0.151,84265.0,84264.0,0.59901231]
["bitfinex","BTCUSD",1744837168238,0.151,84265.0,84264.0,0.59801231]
["bitfinex","BTCUSD",1744837168439,0.151,84265.0,84264.0,0.60001231]
["bitfinex","BTCUSD",1744837168639,0.151,84265.0,84264.0,0.59701231]
["bitfinex","BTCUSD",1744837168640,0.15,84265.0,84264.0,0.59701231]
["bitfinex","BTCUSD",1744837168863,0.151,84265.0,84264.0,0.60201231]
["bitfinex","BTCUSD",1744837169040,0.151,84265.0,84264.0,0.60001231]
["bitfinex","BTCUSD",1744837169423,0.151,84265.0,84264.0,0.4805644]
["bitfinex","BTCUSD",1744837169763,0.151,84265.0,84264.0,0.4362644]
["bitfinex","BTCUSD",1744837175326,0.151,84265.0,84264.0,0.5830244]
["bitfinex","BTCUSD",1744837176612,0.151,84265.0,84264.0,0.6830244]
["bitfinex","BTCUSD",1744837186133,0.151,84265.0,84264.0,0.2642244]
["bitfinex","BTCUSD",1744837191518,0.151,84265.0,84264.0,0.38367231]
["bitfinex","BTCUSD",1744837192708,0.15,84265.0,84264.0,0.37867231]
["bitfinex","BTCUSD",1744837192910,0.151,84265.0,84264.0,0.38467231]
["bitfinex","BTCUSD",1744837193189,0.151,84265.0,84264.0,0.38267231]
["bitfinex","BTCUSD",1744837193553,0.151,84265.0,84264.0,0.38567231]
["bitfinex","BTCUSD",1744837198396,0.0454,84286.0,84285.0,0.23729014]
["bitfinex","BTCUSD",1744837198722,0.04553653,84286.0,84285.0,0.23729014]
["bitfinex","BTCUSD",1744837198886,0.04553653,84286.0,84285.0,0.24751581]
["bitfinex","BTCUSD",1744837199537,0.00013653,84286.0,84285.0,0.24751581]
["bitfinex","BTCUSD",1744837200169,0.00213653,84286.0,84285.0,0.24751581]
["bitfinex","BTCUSD",1744837200454,0.00313653,84286.0,84285.0,0.24751581]
["bitfinex","BTCUSD",1744837204850,0.00303721,84286.0,84285.0,0.24751581]
["bitfinex","BTCUSD",1744837206060,0.00103721,84286.0,84285.0,0.24751581]
["bitfinex","BTCUSD",1744837206481,3.721e-05,84286.0,84285.0,0.24851581]
["bitfinex","BTCUSD",1744837206977,3.721e-05,84286.0,84285.0,0.27072736]
["bitfinex","BTCUSD",1744837207943,3.721e-05,84286.0,84285.0,0.27172736]
["bitfinex","BTCUSD",1744837208721,3.721e-05,84286.0,84285.0,0.24951581]
["bitfinex","BTCUSD",1744837214686,3.721e-05,84286.0,84285.0,0.36896372]
["bitfinex","BTCUSD",1744837215937,3.721e-05,84286.0,84285.0,0.36796372]
["bitfinex","BTCUSD",1744837216079,0.00103721,84286.0,84285.0,0.37196372]
["bitfinex","BTCUSD",1744837216482,0.00103721,84286.0,84285.0,0.37296372]
["bitfinex","BTCUSD",1744837217019,0.00103721,84286.0,84285.0,0.37196372]
["bitfinex","BTCUSD",1744837217222,0.00103721,84286.0,84285.0,0.37496372]
["bitfinex","BTCUSD",1744837217752,0.00103721,84286.0,84285.0,0.36473805]
["bitfinex","BTCUSD",1744837217967,0.00103721,84286.0,84285.0,0.37551861]
["bitfinex","BTCUSD",1744837219193,0.0008434,84292.0,84291.0,0.23727325]
["bitfinex","BTCUSD",1744837219407,0.0008434,84292.0,84291.0,0.40839325]
["bitfinex","BTCUSD",1744837219609,0.0008434,84292.0,84291.0,0.41684256]
["bitfinex","BTCUSD",1744837220543,0.0008434,84292.0,84291.0,0.41884256]
["bitfinex","BTCUSD",1744837220947,0.0008434,84292.0,84291.0,0.42184256]
["bitfinex","BTCUSD",1744837221143,0.0008434,84292.0,84291.0,0.37254256]
["bitfinex","BTCUSD",1744837221478,0.0008434,84292.0,84291.0,0.25309465]
["bitfinex","BTCUSD",1744837221685,0.0008434,84292.0,84291.0,0.39965465]
["bitfinex","BTCUSD",1744837222487,0.0008434,84292.0,84291.0,0.39765465]
["bitfinex","BTCUSD",1744837222697,0.0008434,84292.0,84291.0,0.39865465]
["bitfinex","BTCUSD",1744837223633,0.0008434,84292.0,84291.0,0.39465465]
["bitfinex","BTCUSD",1744837223814,0.0008434,84292.0,84291.0,0.39665465]
["bitfinex","BTCUSD",1744837223997,0.0008434,84292.0,84291.0,0.39965465]
["bitfinex","BTCUSD",1744837224193,0.0008434,84292.0,84291.0,0.39665465]
["bitfinex","BTCUSD",1744837225020,0.0008434,84292.0,84291.0,0.39965465]
["bitfinex","BTCUSD",1744837231156,0.0008434,84292.0,84291.0,0.42183786]
["bitfinex","BTCUSD",1744837231662,1e-08,84293.0,84292.0,0.0479]
["bitfinex","BTCUSD",1744837231862,1e-08,84293.0,84292.0,0.16971986]
["bitfinex","BTCUSD",1744837232064,1e-08,84293.0,84292.0,0.20257858]
["bitfinex","BTCUSD",1744837233036,1e-08,84293.0,84292.0,0.54457858]
["bitfinex","BTCUSD",1744837233248,1e-08,84299.0,84292.0,0.58870663]
["bitfinex","BTCUSD",1744837233572,1e-08,84299.0,84298.0,0.62515355]
["bitfinex","BTCUSD",1744837233763,1e-08,84299.0,84298.0,0.74460146]
["bitfinex","BTCUSD",1744837233962,1e-08,84299.0,84298.0,0.77745436]
["bitfinex","BTCUSD",1744837235187,0.00100001,84299.0,84298.0,0.78345436]
["bitfinex","BTCUSD",1744837236016,0.00100001,84299.0,84298.0,0.78645436]
["bitfinex","BTCUSD",1744837256094,0.0008434,84314.0,84313.0,0.23721134]
["bitfinex","BTCUSD",1744837256299,1e-08,84319.0,84316.0,0.01186014]
["bitfinex","BTCUSD",1744837256460,1e-08,84319.0,84317.0,0.12181948]
["bitfinex","BTCUSD",1744837256781,1e-08,84319.0,84318.0,0.02218321]
["bitfinex","BTCUSD",1744837256920,0.00013649,84319.0,84318.0,0.38927857]
["bitfinex","BTCUSD",1744837257962,0.00013649,84319.0,84318.0,0.39227857]
["bitfinex","BTCUSD",1744837258214,0.00013649,84319.0,84318.0,0.40426134]
["bitfinex","BTCUSD",1744837259999,0.00013649,84319.0,84318.0,0.40826134]
["bitfinex","BTCUSD",1744837260610,0.00013649,84319.0,84318.0,0.28881343]
["bitfinex","BTCUSD",1744837261862,0.00013649,84319.0,84318.0,0.26663022]
["bitfinex","BTCUSD",1744837267384,0.00013649,84319.0,84318.0,0.25464745]
["bitfinex","BTCUSD",1744837267533,0.3418718,84319.0,84318.0,0.01745018]
["bitfinex","BTCUSD",1744837267740,0.46131971,84319.0,84318.0,0.01745018]
["bitfinex","BTCUSD",1744837267938,0.0941,84313.0,84309.0,0.01186112]
["bitfinex","BTCUSD",1744837268098,0.049,84312.0,84309.0,0.01186112]
["bitfinex","BTCUSD",1744837268465,0.049,84312.0,84310.0,0.01059298]
["bitfinex","BTCUSD",1744837268666,0.049,84312.0,84310.0,0.24781038]
["bitfinex","BTCUSD",1744837269930,0.05,84312.0,84310.0,0.24781038]
["bitfinex","BTCUSD",1744837270292,0.051,84312.0,84310.0,0.24781038]
["bitfinex","BTCUSD",1744837275136,0.002,84312.0,84310.0,0.24781038]
["bitfinex","BTCUSD",1744837275561,0.002,84312.0,84311.0,0.02214657]
["bitfinex","BTCUSD",1744837275716,0.002,84312.0,84311.0,0.0245185]
["bitfinex","BTCUSD",1744837275923,0.002,84312.0,84311.0,0.03507661]
["bitfinex","BTCUSD",1744837276550,0.001,84312.0,84311.0,0.03507661]
["bitfinex","BTCUSD",1744837276849,0.00013649,84319.0,84317.0,0.23720009]
["bitfinex","BTCUSD",1744837277341,0.00013649,84319.0,84318.0,0.01058221]
["bitfinex","BTCUSD",1744837277633,0.00013649,84319.0,84317.0,0.23720009]
["bitfinex","BTCUSD",1744837278230,0.00013649,84319.0,84318.0,0.01058804]
["bitfinex","BTCUSD",1744837278443,0.00013649,84319.0,84317.0,0.23720009]
["bitfinex","BTCUSD",1744837278663,0.00213649,84319.0,84318.0,0.01064051]
["bitfinex","BTCUSD",1744837278812,0.00213649,84319.0,84317.0,0.23720009]
["bitfinex","BTCUSD",1744837279155,0.00213649,84319.0,84318.0,0.01063468]
["bitfinex","BTCUSD",1744837279538,0.00313649,84319.0,84317.0,0.23720009]
["bitfinex","BTCUSD",1744837279705,0.00313649,84319.0,84318.0,0.01064051]
["bitfinex","BTCUSD",1744837279905,0.00213649,84319.0,84317.0,0.23720009]
["bitfinex","BTCUSD",1744837280153,0.00313649,84319.0,84318.0,0.01064051]
["bitfinex","BTCUSD",1744837280525,0.00313649,84319.0,84317.0,0.23720009]
["bitfinex","BTCUSD",1744837280786,0.00313649,84319.0,84317.0,0.23957184]
["bitfinex","BTCUSD",1744837281018,0.00313649,84319.0,84318.0,0.01063468]
["bitfinex","BTCUSD",1744837281321,0.00113649,84319.0,84317.0,0.23720009]
["bitfinex","BTCUSD",1744837281518,0.00013649,84319.0,84318.0,0.01064051]
["bitfinex","BTCUSD",1744837281692,0.00313649,84319.0,84317.0,0.23720009]
["bitfinex","BTCUSD",1744837281840,0.00313649,84319.0,84318.0,0.01064051]
["bitfinex","BTCUSD",1744837282273,0.00213649,84319.0,84317.0,0.23720009]
["bitfinex","BTCUSD",1744837282504,0.00213649,84319.0,84318.0,0.01064051]
["bitfinex","BTCUSD",1744837282948,0.00313649,84319.0,84317.0,0.23720009]
["bitfinex","BTCUSD",1744837283160,0.00313649,84319.0,84318.0,0.01064051]
["bitfinex","BTCUSD",1744837283382,0.00313649,84319.0,84317.0,0.23720009]
["bitfinex","BTCUSD",1744837283606,0.00313649,84319.0,84318.0,0.01063468]
["bitfinex","BTCUSD",1744837283842,0.00313649,84319.0,84317.0,0.23720009]
["bitfinex","BTCUSD",1744837284265,0.00313649,84319.0,84318.0,0.01064051]
["bitfinex","BTCUSD",1744837284498,0.46741971,84319.0,84318.0,0.01064051]
["bitfinex","BTCUSD",1744837284735,0.06364085,84315.0,84312.0,0.0118607]
["bitfinex","BTCUSD",1744837285195,0.06364085,84315.0,84313.0,0.01061135]
["bitfinex","BTCUSD",1744837286128,0.06364085,84315.0,84313.0,0.24782269]
["bitfinex","BTCUSD",1744837286583,0.06464085,84315.0,84313.0,0.24782269]
["bitfinex","BTCUSD",1744837287914,0.06664085,84315.0,84313.0,0.24782269]
["bitfinex","BTCUSD",1744837294606,0.46339729,84314.0,84313.0,0.1]
["bitfinex","BTCUSD",1744837295267,0.46439729,84314.0,84313.0,0.1]
["bitfinex","BTCUSD",1744837295503,0.46939729,84314.0,84313.0,0.1]
["bitfinex","BTCUSD",1744837295707,0.46839729,84314.0,84313.0,0.1]
["bitfinex","BTCUSD",1744837295927,0.47139729,84314.0,84313.0,0.1]
["bitfinex","BTCUSD",1744837296287,0.47139729,84314.0,84313.0,0.11068149]
["bitfinex","BTCUSD",1744837296808,0.23418876,84314.0,84313.0,0.11068149]
["bitfinex","BTCUSD",1744837301907,0.2432089,84314.0,84313.0,0.11068149]
["bitfinex","BTCUSD",1744837311227,0.2432089,84314.0,84313.0,0.1]
["bitfinex","BTCUSD",1744837323179,0.32744098,84314.0,84313.0,0.1]
["bitfinex","BTCUSD",1744837323329,0.66744098,84314.0,84313.0,0.1]
["bitfinex","BTCUSD",1744837323879,0.66444098,84314.0,84313.0,0.1]
["bitfinex","BTCUSD",1744837324124,0.66444098,84314.0,84284.0,0.249577]
["bitfinex","BTCUSD",1744837324125,0.01454085,84286.0,84284.0,0.0004215]
["bitfinex","BTCUSD",1744837324332,0.13398876,84285.0,84284.0,0.0004215]
["bitfinex","BTCUSD",1744837325452,0.15611181,84285.0,84284.0,0.0004215]
["bitfinex","BTCUSD",1744837327043,0.15611181,84285.0,84284.0,0.0014215]
["bitfinex","BTCUSD",1744837328064,0.59391181,84285.0,84284.0,0.0014215]
["bitfinex","BTCUSD",1744837328252,0.59491181,84285.0,84284.0,0.0014215]
["bitfinex","BTCUSD",1744837329609,0.59391181,84285.0,84284.0,0.0014215]
["bitfinex","BTCUSD",1744837329821,0.71335972,84285.0,84284.0,0.0004215]
["bitfinex","BTCUSD",1744837330031,0.72135972,84285.0,84284.0,0.0014215]
["bitfinex","BTCUSD",1744837330448,0.16411181,84285.0,84284.0,0.0014215]
["bitfinex","BTCUSD",1744837330658,0.14957096,84285.0,84284.0,0.01250934]
["bitfinex","BTCUSD",1744837330870,0.03012305,84285.0,84284.0,0.01250934]
["bitfinex","BTCUSD",1744837331389,0.02254085,84285.0,84284.0,0.01250934]
["bitfinex","BTCUSD",1744837331868,0.25983099,84285.0,84284.0,0.01250934]
["bitfinex","BTCUSD",1744837332915,0.40140195,84285.0,84284.0,0.01250934]
["bitfinex","BTCUSD",1744837333116,0.40140195,84285.0,84284.0,0.0014215]
["bitfinex","BTCUSD",1744837335712,0.44900195,84285.0,84284.0,0.0014215]
["bitfinex","BTCUSD",1744837335917,0.50670195,84285.0,84284.0,0.0014215]
["bitfinex","BTCUSD",1744837336659,0.50370195,84285.0,84284.0,0.0014215]
["bitfinex","BTCUSD",1744837336857,0.59890078,84285.0,84284.0,0.0004215]
["bitfinex","BTCUSD",1744837337062,0.60290078,84285.0,84284.0,0.0014215]
["bitfinex","BTCUSD",1744837337289,0.60990078,84285.0,84284.0,0.0014215]
["bitfinex","BTCUSD",1744837337489,0.61990078,84285.0,84284.0,0.0014215]
["bitfinex","BTCUSD",1744837339683,0.61990078,84285.0,84277.0,0.0004215]
["bitfinex","BTCUSD",1744837339684,0.01454085,84279.0,84277.0,0.0004215]
["bitfinex","BTCUSD",1744837339918,0.51769861,84278.0,84277.0,0.00055803]
["bitfinex","BTCUSD",1744837340113,0.52769861,84278.0,84277.0,0.00055803]
["bitfinex","BTCUSD",1744837340316,0.54982166,84278.0,84277.0,0.00055803]
["bitfinex","BTCUSD",1744837340721,0.53982166,84278.0,84277.0,0.00055803]
["bitfinex","BTCUSD",1744837341259,0.54482166,84278.0,84277.0,0.00155803]
["bitfinex","BTCUSD",1744837341459,0.66426957,84278.0,84277.0,0.00155803]
["bitfinex","BTCUSD",1744837341855,0.54482166,84278.0,84277.0,0.00155803]
["bitfinex","BTCUSD",1744837342313,0.55583815,84278.0,84277.0,0.00155803]
["bitfinex","BTCUSD",1744837342508,0.55983815,84278.0,84277.0,0.00155803]
["bitfinex","BTCUSD",1744837343251,0.5452973,84278.0,84277.0,0.00155803]
["bitfinex","BTCUSD",1744837343652,0.56983815,84278.0,84277.0,0.00155803]
["bitfinex","BTCUSD",1744837344271,0.68928606,84278.0,84277.0,0.00155803]
["bitfinex","BTCUSD",1744837344673,0.68928606,84278.0,84277.0,0.10155803]
["bitfinex","BTCUSD",1744837344906,0.56983815,84278.0,84277.0,0.10155803]
["bitfinex","BTCUSD",1744837345107,0.56983815,84278.0,84277.0,0.10151645]
["bitfinex","BTCUSD",1744837345509,0.55983815,84278.0,84277.0,0.10151645]
["bitfinex","BTCUSD",1744837346735,0.56983815,84278.0,84277.0,0.10151645]
["bitfinex","BTCUSD",1744837351613,0.52669861,84278.0,84277.0,0.10151645]
["bitfinex","BTCUSD",1744837352260,0.55979474,84278.0,84277.0,0.10151645]
["bitfinex","BTCUSD",1744837352417,0.56979474,84278.0,84277.0,0.10151645]
["bitfinex","BTCUSD",1744837354883,1.01133396,84278.0,84277.0,0.10151645]
["bitfinex","BTCUSD",1744837355762,0.89833927,84278.0,84277.0,0.10151645]
["bitfinex","BTCUSD",1744837357417,0.88730724,84278.0,84277.0,0.10151645]
["bitfinex","BTCUSD",1744837357618,0.87730724,84278.0,84277.0,0.10151645]
["bitfinex","BTCUSD",1744837358873,0.88730724,84278.0,84277.0,0.10151645]
["bitfinex","BTCUSD",1744837362087,0.89835704,84278.0,84277.0,0.10151645]
["bitfinex","BTCUSD",1744837362286,1.01780495,84278.0,84277.0,0.10151645]
["bitfinex","BTCUSD",1744837363613,0.89835704,84278.0,84277.0,0.10151645]
["bitfinex","BTCUSD",1744837367703,0.88835704,84278.0,84277.0,0.10151645]
["bitfinex","BTCUSD",1744837368245,0.88730724,84278.0,84277.0,0.10151645]
["bitfinex","BTCUSD",1744837373633,0.89837708,84278.0,84277.0,0.10151645]
["bitfinex","BTCUSD",1744837382507,0.89437708,84278.0,84277.0,0.10151645]
["bitfinex","BTCUSD",1744837382708,0.88937708,84278.0,84277.0,0.10051645]
["bitfinex","BTCUSD",1744837382917,0.90137708,84278.0,84277.0,0.10051645]
["bitfinex","BTCUSD",1744837383488,0.99961732,84278.0,84277.0,0.10051645]
["bitfinex","BTCUSD",1744837384324,0.35454085,84277.0,84276.0,1e-08]
["bitfinex","BTCUSD",1744837384643,0.70058876,84277.0,84276.0,1e-08]
["bitfinex","BTCUSD",1744837385001,0.72265286,84277.0,84276.0,1e-08]
["bitfinex","BTCUSD",1744837385184,0.85317061,84277.0,84276.0,1e-08]
["bitfinex","BTCUSD",1744837385392,0.85817061,84277.0,84276.0,1e-08]
["bitfinex","BTCUSD",1744837385855,0.85317061,84277.0,84276.0,1e-08]
["bitfinex","BTCUSD",1744837386006,0.85917061,84277.0,84276.0,1e-08]
["bitfinex","BTCUSD",1744837386550,0.86417061,84277.0,84276.0,1e-08]
["bitfinex","BTCUSD",1744837386913,0.85917061,84277.0,84276.0,1e-08]
["bitfinex","BTCUSD",1744837387326,0.86517061,84277.0,84276.0,1e-08]
["bitfinex","BTCUSD",1744837389251,0.01186732,84265.0,84262.0,0.0004213]
["bitfinex","BTCUSD",1744837389595,0.15605286,84264.0,84262.0,0.0004213]
["bitfinex","BTCUSD",1744837389801,0.16605286,84264.0,84262.0,0.0004213]
["bitfinex","BTCUSD",1744837389998,0.17473459,84264.0,84262.0,0.0004213]
["bitfinex","BTCUSD",1744837390186,0.04767479,84263.0,84262.0,0.0004213]
["bitfinex","BTCUSD",1744837390343,0.1671227,84263.0,84262.0,0.0004213]
["bitfinex","BTCUSD",1744837391674,0.1701227,84263.0,84262.0,0.0004213]
["bitfinex","BTCUSD",1744837393005,0.15905286,84263.0,84262.0,0.0004213]
["bitfinex","BTCUSD",1744837393527,0.16305286,84263.0,84262.0,0.0004213]
["bitfinex","BTCUSD",1744837396541,0.0290641,84263.0,84262.0,0.0982213]
["bitfinex","BTCUSD",1744837397082,0.0290641,84263.0,84262.0,0.10939915]
["bitfinex","BTCUSD",1744837397602,0.0260641,84263.0,84262.0,0.10939915]
["bitfinex","BTCUSD",1744837398237,0.004,84263.0,84262.0,0.11177256]
["bitfinex","BTCUSD",1744837398441,0.0001364,84278.0,84262.0,0.11177256]
["bitfinex","BTCUSD",1744837398442,0.0001364,84278.0,84277.0,0.33471267]
["bitfinex","BTCUSD",1744837398924,0.0001364,84278.0,84277.0,0.34405617]
["bitfinex","BTCUSD",1744837399477,0.0011364,84278.0,84277.0,0.34405617]
["bitfinex","BTCUSD",1744837399678,0.0021364,84278.0,84277.0,0.34405617]
["bitfinex","BTCUSD",1744837400239,0.0011364,84278.0,84277.0,0.34405617]
["bitfinex","BTCUSD",1744837400975,0.0001364,84278.0,84277.0,0.34405617]
["bitfinex","BTCUSD",1744837401411,0.0011364,84278.0,84277.0,0.44405617]
["bitfinex","BTCUSD",1744837413033,1e-08,84278.0,84277.0,0.59037617]
["bitfinex","BTCUSD",1744837413321,0.0008434,84312.0,84311.0,0.23721697]
["bitfinex","BTCUSD",1744837413738,0.0009799,84312.0,84311.0,0.24795408]
["bitfinex","BTCUSD",1744837413947,0.0009799,84312.0,84311.0,0.01073711]
["bitfinex","BTCUSD",1744837414375,0.0009799,84312.0,84311.0,0.01078376]
["bitfinex","BTCUSD",1744837414581,0.0009799,84312.0,84308.0,0.01186127]
["bitfinex","BTCUSD",1744837414784,0.01186098,84310.0,84307.0,0.01186141]
["bitfinex","BTCUSD",1744837414985,0.01186098,84310.0,84303.0,0.0456]
["bitfinex","BTCUSD",1744837414986,0.24909258,84306.0,84303.0,0.0456]
["bitfinex","BTCUSD",1744837415199,0.01186183,84304.0,84300.0,0.01186239]
["bitfinex","BTCUSD",1744837415496,0.01186183,84304.0,84301.0,0.24910687]
["bitfinex","BTCUSD",1744837416101,0.24909258,84306.0,84302.0,0.01186211]
["bitfinex","BTCUSD",1744837416298,0.01454085,84308.0,84305.0,0.01186169]
["bitfinex","BTCUSD",1744837416506,0.01454085,84308.0,84306.0,0.23722856]
["bitfinex","BTCUSD",1744837417745,0.01554085,84308.0,84304.0,0.01186183]
["bitfinex","BTCUSD",1744837418049,0.23723357,84306.0,84302.0,0.01186211]
["bitfinex","BTCUSD",1744837418391,0.01554085,84308.0,84304.0,0.01186183]
["bitfinex","BTCUSD",1744837418585,0.01554085,84308.0,84304.0,0.24909568]
["bitfinex","BTCUSD",1744837418796,0.01454085,84308.0,84304.0,0.24909568]
["bitfinex","BTCUSD",1744837418998,0.01186084,84311.0,84306.0,0.01186155]
["bitfinex","BTCUSD",1744837419627,0.001,84308.0,84306.0,0.01186155]
["bitfinex","BTCUSD",1744837420200,0.001,84308.0,84306.0,0.01386155]
["bitfinex","BTCUSD",1744837420737,0.01186098,84310.0,84306.0,0.01186155]
["bitfinex","BTCUSD",1744837421989,0.002,84308.0,84306.0,0.25009214]
["bitfinex","BTCUSD",1744837422390,0.001,84308.0,84307.0,0.0465]
["bitfinex","BTCUSD",1744837422593,0.001,84308.0,84307.0,0.0939]
["bitfinex","BTCUSD",1744837422835,0.0009799,84312.0,84309.0,0.01186112]
["bitfinex","BTCUSD",1744837422996,0.0009799,84312.0,84310.0,0.23959189]
["bitfinex","BTCUSD",1744837424475,0.0009799,84312.0,84310.0,0.23721978]
["bitfinex","BTCUSD",1744837425878,0.0019799,84312.0,84310.0,0.24021978]
["bitfinex","BTCUSD",1744837426079,0.0009799,84312.0,84310.0,0.23721978]
["bitfinex","BTCUSD",1744837426281,0.0009799,84312.0,84310.0,0.23921978]
["bitfinex","BTCUSD",1744837426483,0.0019799,84312.0,84310.0,0.24321978]
["bitfinex","BTCUSD",1744837427457,3.804e-05,84312.0,84310.0,0.24321978]
["bitfinex","BTCUSD",1744837428810,3.804e-05,84312.0,84311.0,0.01067855]
["bitfinex","BTCUSD",1744837429012,0.23725219,84312.0,84311.0,0.01067855]
["bitfinex","BTCUSD",1744837429217,0.25179304,84312.0,84311.0,0.01067855]
["bitfinex","BTCUSD",1744837429417,0.01454085,84311.0,84310.0,0.006]
["bitfinex","BTCUSD",1744837429647,0.01454085,84311.0,84310.0,0.004]
["bitfinex","BTCUSD",1744837429862,0.02640169,84311.0,84310.0,0.01067855]
["bitfinex","BTCUSD",1744837430065,0.01554085,84312.0,84311.0,0.003]
["bitfinex","BTCUSD",1744837430266,0.01554085,84312.0,84310.0,0.24522755]
["bitfinex","BTCUSD",1744837430465,0.01554085,84312.0,84309.0,0.01186112]
["bitfinex","BTCUSD",1744837430466,0.01554085,84312.0,84311.0,0.00901329]
["bitfinex","BTCUSD",1744837430928,0.01554085,84312.0,84311.0,0.001]
["bitfinex","BTCUSD",1744837431884,0.01454085,84312.0,84309.0,0.01186112]
["bitfinex","BTCUSD",1744837432080,0.01554085,84312.0,84311.0,0.004]
["bitfinex","BTCUSD",1744837432832,0.01454085,84312.0,84311.0,0.001]
["bitfinex","BTCUSD",1744837433290,0.01554085,84312.0,84311.0,0.001]
["bitfinex","BTCUSD",1744837433719,0.13498876,84312.0,84311.0,0.001]
["bitfinex","BTCUSD",1744837434655,0.13498876,84312.0,84311.0,0.01068439]
["bitfinex","BTCUSD",1744837434858,0.01454085,84309.0,84307.0,0.01186141]
["bitfinex","BTCUSD",1744837435061,0.13398876,84309.0,84307.0,0.24908901]
["bitfinex","BTCUSD",1744837435878,0.24905882,84318.0,84314.0,0.01186042]
["bitfinex","BTCUSD",1744837436081,0.01454085,84316.0,84312.0,0.24907287]
["bitfinex","BTCUSD",1744837436300,0.01454085,84314.0,84312.0,0.24907287]
["bitfinex","BTCUSD",1744837436467,0.13398876,84313.0,84312.0,0.24907287]
["bitfinex","BTCUSD",1744837437673,0.01454085,84312.0,84310.0,0.23721911]
["bitfinex","BTCUSD",1744837437803,0.01186098,84310.0,84307.0,0.01186141]
["bitfinex","BTCUSD",1744837437995,0.01186084,84311.0,84308.0,0.01186127]
["bitfinex","BTCUSD",1744837438638,0.02640155,84312.0,84308.0,0.24908478]
["bitfinex","BTCUSD",1744837439195,0.001,84311.0,84308.0,0.25208478]
["bitfinex","BTCUSD",1744837439418,0.001,84311.0,84308.0,0.24908478]
["bitfinex","BTCUSD",1744837439603,0.001,84311.0,84308.0,0.25208478]
["bitfinex","BTCUSD",1744837439805,0.001,84311.0,84308.0,0.25308478]
["bitfinex","BTCUSD",1744837440184,0.01286084,84311.0,84308.0,0.004]
["bitfinex","BTCUSD",1744837440304,0.02474705,84311.0,84308.0,0.004]
["bitfinex","BTCUSD",1744837440502,0.01288621,84311.0,84308.0,0.2530842]
["bitfinex","BTCUSD",1744837440942,0.02374705,84311.0,84308.0,0.001]
["bitfinex","BTCUSD",1744837441118,0.02374705,84311.0,84308.0,0.003]
["bitfinex","BTCUSD",1744837441329,0.02474705,84311.0,84308.0,0.004]
["bitfinex","BTCUSD",1744837441527,0.26196655,84311.0,84308.0,0.004]
["bitfinex","BTCUSD",1744837442323,0.001,84311.0,84308.0,0.01586127]
["bitfinex","BTCUSD",1744837442535,0.001,84311.0,84309.0,0.23722]
["bitfinex","BTCUSD",1744837443891,0.25175997,84311.0,84310.0,0.008]
["bitfinex","BTCUSD",1744837444298,0.25275997,84311.0,84309.0,0.003]
["bitfinex","BTCUSD",1744837444612,0.25275997,84311.0,84310.0,0.01066667]
["bitfinex","BTCUSD",1744837445028,0.25175997,84311.0,84310.0,0.01066667]
["bitfinex","BTCUSD",1744837445176,0.25175997,84311.0,84310.0,0.01266667]
["bitfinex","BTCUSD",1744837445382,0.25275997,84311.0,84310.0,0.01266667]
["bitfinex","BTCUSD",1744837448513,0.01554085,84311.0,84310.0,0.01266667]
["bitfinex","BTCUSD",1744837455959,0.001,84311.0,84310.0,0.01266667]
["bitfinex","BTCUSD",1744837456355,0.001,84311.0,84310.0,0.02377206]
["bitfinex","BTCUSD",1744837456549,0.001,84311.0,84310.0,0.02614386]
["bitfinex","BTCUSD",1744837456753,0.001,84311.0,84310.0,0.02345791]
["bitfinex","BTCUSD",1744837457090,0.001,84311.0,84310.0,0.04566132]
["bitfinex","BTCUSD",1744837457291,1e-08,84311.0,84310.0,0.09178952]
["bitfinex","BTCUSD",1744837457501,1e-08,84311.0,84310.0,0.27075136]
["bitfinex","BTCUSD",1744837457673,0.000843,84320.0,84317.0,0.0485]
["bitfinex","BTCUSD",1744837457872,0.000843,84320.0,84318.0,0.00237157]
["bitfinex","BTCUSD",1744837458058,0.000843,84320.0,84318.0,0.01036322]
["bitfinex","BTCUSD",1744837458273,0.000843,84320.0,84318.0,0.02457498]
["bitfinex","BTCUSD",1744837458484,0.000843,84320.0,84318.0,0.03257101]
["bitfinex","BTCUSD",1744837458851,0.000843,84320.0,84318.0,0.0436764]
["bitfinex","BTCUSD",1744837459137,0.000843,84320.0,84318.0,0.0456764]
["bitfinex","BTCUSD",1744837459905,0.000843,84320.0,84318.0,0.0526764]
["bitfinex","BTCUSD",1744837459906,0.00100001,84319.0,84318.0,0.0526764]
["bitfinex","BTCUSD",1744837461233,0.000843,84320.0,84318.0,0.0526764]
["bitfinex","BTCUSD",1744837461234,1e-08,84320.0,84319.0,0.57719446]
["bitfinex","BTCUSD",1744837461428,0.0008434,84343.0,84332.0,0.23715789]
["bitfinex","BTCUSD",1744837461639,1e-08,84343.0,84342.0,0.23712978]
["bitfinex","BTCUSD",1744837461880,0.001,84389.0,84376.0,0.01185171]
["bitfinex","BTCUSD",1744837461881,0.01184988,84389.0,84376.0,0.01185171]
["bitfinex","BTCUSD",1744837462085,0.01184946,84392.0,84378.0,0.2370286]
["bitfinex","BTCUSD",1744837462396,0.001,84401.0,84400.0,0.23696682]
["bitfinex","BTCUSD",1744837462632,0.002,84409.0,84406.0,0.0489]
["bitfinex","BTCUSD",1744837462760,0.27315695,84432.0,84408.0,0.25184436]
["bitfinex","BTCUSD",1744837462969,0.21145695,84432.0,84429.0,0.24872804]
["bitfinex","BTCUSD",1744837463168,0.11145695,84434.0,84433.0,0.2368742]
["bitfinex","BTCUSD",1744837463356,0.23090486,84434.0,84433.0,0.25328184]
["bitfinex","BTCUSD",1744837463553,0.23996825,84434.0,84433.0,0.27548525]
["bitfinex","BTCUSD",1744837463794,0.23090486,84434.0,84433.0,0.03861105]
["bitfinex","BTCUSD",1744837463980,0.00445323,84417.0,84416.0,0.001]
["bitfinex","BTCUSD",1744837464267,0.00445323,84417.0,84416.0,0.14240236]
["bitfinex","BTCUSD",1744837464695,0.00445323,84417.0,84416.0,0.18176371]
["bitfinex","BTCUSD",1744837464902,0.00445323,84417.0,84416.0,0.1244517]
["bitfinex","BTCUSD",1744837465053,0.00445323,84417.0,84416.0,0.00500379]
["bitfinex","BTCUSD",1744837465562,0.00445323,84417.0,84416.0,0.00497239]
["bitfinex","BTCUSD",1744837465755,0.00445323,84417.0,84414.0,0.01184637]
["bitfinex","BTCUSD",1744837466004,0.00445323,84417.0,84415.0,0.00497587]
["bitfinex","BTCUSD",1744837466512,0.01454085,84416.0,84415.0,0.00497587]
["bitfinex","BTCUSD",1744837466715,0.01454085,84416.0,84407.0,0.01184735]
["bitfinex","BTCUSD",1744837466917,0.01454085,84416.0,84408.0,0.02186201]
["bitfinex","BTCUSD",1744837467118,0.01184679,84411.0,84408.0,0.00501425]
["bitfinex","BTCUSD",1744837467380,0.01184679,84411.0,84406.0,0.02186201]
["bitfinex","BTCUSD",1744837467381,0.23694436,84408.0,84406.0,0.02186201]
["bitfinex","BTCUSD",1744837467512,0.23694436,84408.0,84391.0,0.07207157]
["bitfinex","BTCUSD",1744837467513,0.01184792,84403.0,84391.0,0.07207157]
["bitfinex","BTCUSD",1744837467717,0.02638848,84405.0,84394.0,0.01184918]
["bitfinex","BTCUSD",1744837467920,0.02638848,84405.0,84393.0,0.01184932]
["bitfinex","BTCUSD",1744837467921,0.01454085,84402.0,84391.0,0.07207157]
["bitfinex","BTCUSD",1744837468440,0.251504,84402.0,84391.0,0.07207157]
["bitfinex","BTCUSD",1744837468662,0.39994085,84401.0,84391.0,0.07207157]
["bitfinex","BTCUSD",1744837468907,0.51938876,84401.0,84400.0,0.00313655]
["bitfinex","BTCUSD",1744837469159,0.25153013,84392.0,84391.0,0.07207157]
["bitfinex","BTCUSD",1744837469366,0.37097804,84392.0,84391.0,0.0709264]
["bitfinex","BTCUSD",1744837469591,0.37097804,84392.0,84391.0,0.06444475]
["bitfinex","BTCUSD",1744837469790,0.25154417,84387.0,84385.0,0.08870347]
["bitfinex","BTCUSD",1744837470008,0.01454085,84386.0,84385.0,0.08870347]
["bitfinex","BTCUSD",1744837470370,0.13398876,84386.0,84385.0,0.08870347]
["bitfinex","BTCUSD",1744837471100,0.13398876,84386.0,84385.0,0.09070347]
["bitfinex","BTCUSD",1744837471382,0.13498876,84386.0,84385.0,0.006]
["bitfinex","BTCUSD",1744837471774,0.13498876,84386.0,84385.0,0.004]
["bitfinex","BTCUSD",1744837471775,0.001,84386.0,84385.0,0.004]
["bitfinex","BTCUSD",1744837471980,0.001,84386.0,84385.0,0.006]
["bitfinex","BTCUSD",1744837473109,0.01184974,84390.0,84385.0,0.006]
["bitfinex","BTCUSD",1744837473110,0.23700332,84387.0,84385.0,0.00836161]
["bitfinex","BTCUSD",1744837473266,0.01185199,84374.0,84364.0,0.01185339]
["bitfinex","BTCUSD",1744837473466,0.01185171,84376.0,84367.0,0.01185297]
["bitfinex","BTCUSD",1744837473650,0.01185143,84378.0,84367.0,0.01185297]
["bitfinex","BTCUSD",1744837473854,0.01185171,84376.0,84368.0,0.01831918]
["bitfinex","BTCUSD",1744837474073,0.01185143,84378.0,84368.0,0.00329998]
["bitfinex","BTCUSD",1744837474279,0.01185171,84376.0,84368.0,0.00607055]
["bitfinex","BTCUSD",1744837474588,0.00013622,84376.0,84365.0,0.01185325]
["bitfinex","BTCUSD",1744837474936,0.00013622,84376.0,84368.0,0.01185283]
["bitfinex","BTCUSD",1744837475111,0.001,84374.0,84369.0,0.01185269]
["bitfinex","BTCUSD",1744837475641,0.001,84374.0,84371.0,0.01185241]
["bitfinex","BTCUSD",1744837476066,0.001,84374.0,84372.0,0.24546864]
["bitfinex","BTCUSD",1744837476259,0.00013622,84376.0,84372.0,0.01790535]
["bitfinex","BTCUSD",1744837476556,0.00013622,84376.0,84372.0,0.00842326]
["bitfinex","BTCUSD",1744837476766,0.00113622,84376.0,84372.0,0.00605308]
["bitfinex","BTCUSD",1744837477072,0.00113622,84376.0,84370.0,0.01185255]
["bitfinex","BTCUSD",1744837477243,0.00113622,84376.0,84373.0,0.00607055]
["bitfinex","BTCUSD",1744837477452,0.00013622,84376.0,84372.0,0.01185227]
["bitfinex","BTCUSD",1744837477663,0.00013622,84376.0,84370.0,0.01185255]
["bitfinex","BTCUSD",1744837477861,0.00113622,84376.0,84373.0,0.00613126]
["bitfinex","BTCUSD",1744837478021,0.18779201,84383.0,84372.0,0.01785227]
["bitfinex","BTCUSD",1744837478218,0.01184932,84393.0,84380.0,0.01185114]
["bitfinex","BTCUSD",1744837478613,0.01454085,84412.0,84373.0,0.00853201]
["bitfinex","BTCUSD",1744837478614,0.23696682,84400.0,84388.0,0.01185002]
["bitfinex","BTCUSD",1744837478817,0.01184848,84399.0,84389.0,0.01184988]
["bitfinex","BTCUSD",1744837478969,0.01184848,84399.0,84390.0,0.01421953]
["bitfinex","BTCUSD",1744837479170,0.01184848,84399.0,84391.0,0.00616185]
["bitfinex","BTCUSD",1744837479442,0.01184862,84398.0,84391.0,0.0118496]
["bitfinex","BTCUSD",1744837479616,0.01184876,84397.0,84392.0,0.00616185]
["bitfinex","BTCUSD",1744837479837,0.01184876,84397.0,84389.0,0.01184988]
["bitfinex","BTCUSD",1744837480048,0.0118489,84396.0,84393.0,0.00615312]
["bitfinex","BTCUSD",1744837480181,0.0118489,84396.0,84388.0,0.01185002]
["bitfinex","BTCUSD",1744837480369,0.0118489,84396.0,84389.0,0.00615748]
["bitfinex","BTCUSD",1744837480569,0.0118489,84396.0,84391.0,0.004]
["bitfinex","BTCUSD",1744837480877,0.0118489,84396.0,84392.0,0.001]
["bitfinex","BTCUSD",1744837481288,0.01184862,84398.0,84393.0,0.003]
["bitfinex","BTCUSD",1744837481491,0.01184848,84399.0,84393.0,0.003]
["bitfinex","BTCUSD",1744837481492,0.0118489,84396.0,84393.0,0.003]
["bitfinex","BTCUSD",1744837481692,0.01184876,84397.0,84393.0,0.003]
["bitfinex","BTCUSD",1744837481887,0.01184862,84398.0,84393.0,0.003]
["bitfinex","BTCUSD",1744837482118,0.0118489,84396.0,84393.0,0.003]
["bitfinex","BTCUSD",1744837482291,0.24882795,84396.0,84393.0,0.003]
["bitfinex","BTCUSD",1744837482491,0.01184974,84390.0,84382.0,0.01185086]
["bitfinex","BTCUSD",1744837482772,0.01184988,84389.0,84380.0,0.01185114]
["bitfinex","BTCUSD",1744837482979,0.01185016,84387.0,84383.0,0.00614001]
["bitfinex","BTCUSD",1744837483130,0.01185016,84387.0,84378.0,0.01185143]
["bitfinex","BTCUSD",1744837483456,0.01185002,84388.0,84379.0,0.00612691]
["bitfinex","BTCUSD",1744837483695,0.24885698,84386.0,84379.0,0.00612691]
["bitfinex","BTCUSD",1744837483884,0.24885698,84386.0,84374.0,0.1818]
["bitfinex","BTCUSD",1744837483885,0.011851,84381.0,84374.0,0.1818]
["bitfinex","BTCUSD",1744837484088,0.01185129,84379.0,84374.0,0.1818]
["bitfinex","BTCUSD",1744837484305,0.01185114,84380.0,84370.0,0.1000957]
["bitfinex","BTCUSD",1744837484515,0.03373944,84380.0,84370.0,0.01185255]
["bitfinex","BTCUSD",1744837484689,0.0218883,84380.0,84372.0,0.01185227]
["bitfinex","BTCUSD",1744837484835,0.0218883,84379.0,84373.0,0.01185213]
["bitfinex","BTCUSD",1744837485240,0.0218883,84378.0,84373.0,0.01185213]
["bitfinex","BTCUSD",1744837485597,0.0218883,84377.0,84373.0,0.01185213]
["bitfinex","BTCUSD",1744837485979,0.0218883,84377.0,84375.0,0.23703703]
["bitfinex","BTCUSD",1744837486378,0.0218883,84376.0,84375.0,0.23703703]
["bitfinex","BTCUSD",1744837487125,0.20852265,84388.0,84377.0,0.01185157]
["bitfinex","BTCUSD",1744837487467,0.01185044,84385.0,84377.0,0.01185157]
["bitfinex","BTCUSD",1744837487675,0.01185044,84385.0,84378.0,0.01185143]
["bitfinex","BTCUSD",1744837488077,0.01185058,84384.0,84376.0,0.01185171]
["bitfinex","BTCUSD",1744837488396,0.01185044,84385.0,84376.0,0.01185171]
["bitfinex","BTCUSD",1744837488734,0.01099214,84384.0,84376.0,0.01185171]
["bitfinex","BTCUSD",1744837488920,0.02284272,84384.0,84377.0,0.00616831]
["bitfinex","BTCUSD",1744837489123,0.01099214,84384.0,84377.0,0.00616831]
["bitfinex","BTCUSD",1744837489356,0.01099214,84384.0,84377.0,0.01801988]
["bitfinex","BTCUSD",1744837489709,0.01099214,84383.0,84377.0,0.01801988]
["bitfinex","BTCUSD",1744837489912,0.01099214,84383.0,84377.0,0.25504959]
["bitfinex","BTCUSD",1744837490158,0.01099214,84383.0,84378.0,0.001]
["bitfinex","BTCUSD",1744837490503,0.01099214,84383.0,84379.0,0.00615084]
["bitfinex","BTCUSD",1744837490818,0.01099214,84382.0,84379.0,0.00615084]
["bitfinex","BTCUSD",1744837491240,0.01099214,84382.0,84378.0,0.01185143]
["bitfinex","BTCUSD",1744837491418,0.01099214,84381.0,84380.0,0.00614647]
["bitfinex","BTCUSD",1744837491620,0.01099214,84381.0,84378.0,0.01185143]
["bitfinex","BTCUSD",1744837491825,0.01099214,84381.0,84379.0,0.0081421]
["bitfinex","BTCUSD",1744837492006,0.01099214,84381.0,84379.0,0.24516754]
["bitfinex","BTCUSD",1744837492537,0.00903047,84400.0,84399.0,0.23696963]
["bitfinex","BTCUSD",1744837492725,0.0498,84412.0,84404.0,0.01184777]
["bitfinex","BTCUSD",1744837492923,0.00013637,84410.0,84404.0,0.01184777]
["bitfinex","BTCUSD",1744837493220,0.01102316,84409.0,84408.0,0.23694371]
["bitfinex","BTCUSD",1744837493443,0.01102316,84409.0,84408.0,0.24306619]
["bitfinex","BTCUSD",1744837495033,0.01102316,84409.0,84408.0,0.24406619]
["bitfinex","BTCUSD",1744837495788,0.23694155,84409.0,84408.0,0.00912248]
["bitfinex","BTCUSD",1744837496279,0.23694155,84409.0,84408.0,0.003]
["bitfinex","BTCUSD",1744837496524,0.35638946,84409.0,84408.0,0.003]
["bitfinex","BTCUSD",1744837496729,0.35638946,84409.0,84408.0,0.002]
["bitfinex","BTCUSD",1744837496891,0.0118482,84401.0,84395.0,0.08824315]
["bitfinex","BTCUSD",1744837497091,0.01184834,84400.0,84395.0,0.08824315]
["bitfinex","BTCUSD",1744837498250,0.01184834,84400.0,84395.0,0.001]
["bitfinex","BTCUSD",1744837499622,0.00884094,84403.0,84395.0,0.01284904]
["bitfinex","BTCUSD",1744837499825,0.01184721,84408.0,84400.0,0.01184834]
["bitfinex","BTCUSD",1744837500142,0.23693518,84412.0,84395.0,0.01284904]
["bitfinex","BTCUSD",1744837500143,0.00905913,84413.0,84403.0,0.01184792]
["bitfinex","BTCUSD",1744837500346,0.01184567,84419.0,84404.0,0.01184777]
["bitfinex","BTCUSD",1744837500544,0.01184567,84419.0,84407.0,0.24879194]
["bitfinex","BTCUSD",1744837500545,0.01184609,84416.0,84407.0,0.24879194]
["bitfinex","BTCUSD",1744837500879,0.13129372,84418.0,84411.0,0.01184679]
["bitfinex","BTCUSD",1744837501027,0.13129372,84418.0,84410.0,0.01184693]
["bitfinex","BTCUSD",1744837501223,0.01184581,84418.0,84410.0,0.01184693]
["bitfinex","BTCUSD",1744837501427,0.01184609,84416.0,84408.0,0.01184721]
["bitfinex","BTCUSD",1744837501632,0.01184749,84406.0,84397.0,0.01184876]
["bitfinex","BTCUSD",1744837501831,0.01184749,84406.0,84395.0,0.25396524]
["bitfinex","BTCUSD",1744837501832,0.0118482,84401.0,84395.0,0.00513637]
["bitfinex","BTCUSD",1744837502294,0.01184792,84403.0,84395.0,0.00513637]
["bitfinex","BTCUSD",1744837502453,0.01184792,84403.0,84395.0,0.00313637]
["bitfinex","BTCUSD",1744837502657,0.01184792,84403.0,84395.0,0.01498541]
["bitfinex","BTCUSD",1744837503056,0.01184665,84412.0,84402.0,0.01184806]
["bitfinex","BTCUSD",1744837503257,0.05934483,84425.0,84413.0,0.01184651]
["bitfinex","BTCUSD",1744837503455,0.01184567,84419.0,84412.0,0.01184665]
["bitfinex","BTCUSD",1744837503780,0.01184567,84419.0,84411.0,0.01184679]
["bitfinex","BTCUSD",1744837504013,0.01184595,84417.0,84413.0,0.00604092]
["bitfinex","BTCUSD",1744837504193,0.24877356,84415.0,84412.0,0.00604965]
["bitfinex","BTCUSD",1744837504392,0.24877356,84415.0,84399.0,0.23696845]
["bitfinex","BTCUSD",1744837504393,0.24877356,84415.0,84405.0,0.01184763]
["bitfinex","BTCUSD",1744837504693,0.01184637,84414.0,84407.0,0.01184735]
["bitfinex","BTCUSD",1744837504852,0.01184637,84414.0,84406.0,0.01788841]
["bitfinex","BTCUSD",1744837505253,0.02209741,84413.0,84406.0,0.01788841]
["bitfinex","BTCUSD",1744837505570,0.01184665,84412.0,84406.0,0.00604092]
["bitfinex","BTCUSD",1744837505733,0.02209741,84411.0,84405.0,0.01184763]
["bitfinex","BTCUSD",1744837505939,0.02209741,84410.0,84407.0,0.00604091]
["bitfinex","BTCUSD",1744837506134,0.02209741,84410.0,84406.0,0.01788404]
["bitfinex","BTCUSD",1744837506342,0.02209741,84409.0,84408.0,0.00602782]
["bitfinex","BTCUSD",1744837506554,0.02209741,84409.0,84406.0,0.01184749]
["bitfinex","BTCUSD",1744837506756,0.02209741,84409.0,84408.0,0.00602782]
["bitfinex","BTCUSD",1744837506962,0.02209741,84409.0,84407.0,0.24296918]
["bitfinex","BTCUSD",1744837507163,0.02209741,84409.0,84408.0,0.00602782]
["bitfinex","BTCUSD",1744837508091,0.03314346,84409.0,84408.0,0.00602782]
["bitfinex","BTCUSD",1744837508311,0.03414346,84409.0,84408.0,0.00602782]
["bitfinex","BTCUSD",1744837508734,0.23694997,84406.0,84404.0,0.10533786]
["bitfinex","BTCUSD",1744837508926,0.01104605,84405.0,84404.0,0.10533786]
["bitfinex","BTCUSD",1744837509082,0.23695559,84404.0,84402.0,0.10533786]
["bitfinex","BTCUSD",1744837509454,0.16674791,84403.0,84402.0,0.10533786]
["bitfinex","BTCUSD",1744837509593,0.24679137,84403.0,84402.0,0.10533786]
["bitfinex","BTCUSD",1744837510435,0.23697805,84396.0,84395.0,0.00313637]
["bitfinex","BTCUSD",1744837510736,0.35642596,84396.0,84395.0,0.00922274]
["bitfinex","BTCUSD",1744837511065,0.38956942,84396.0,84395.0,0.00313637]
["bitfinex","BTCUSD",1744837512818,0.39056942,84396.0,84395.0,0.00313637]
["bitfinex","BTCUSD",1744837516970,0.39939781,84396.0,84395.0,0.00313637]
["bitfinex","BTCUSD",1744837517552,0.41393866,84396.0,84395.0,0.00313637]
["bitfinex","BTCUSD",1744837517759,0.42393866,84396.0,84395.0,0.00313637]
["bitfinex","BTCUSD",1744837517959,1.22213866,84396.0,84395.0,0.00313637]
["bitfinex","BTCUSD",1744837519382,1.19759781,84396.0,84395.0,0.00313637]
["bitfinex","BTCUSD",1744837521243,0.78669781,84396.0,84395.0,0.00313637]
["bitfinex","BTCUSD",1744837522393,0.80123866,84396.0,84395.0,0.00313637]
["bitfinex","BTCUSD",1744837522575,0.81123866,84396.0,84395.0,0.00313637]
["bitfinex","BTCUSD",1744837523763,0.81023866,84396.0,84395.0,0.00313637]
["bitfinex","BTCUSD",1744837524260,0.81023866,84396.0,84395.0,1e-08]
["bitfinex","BTCUSD",1744837524261,0.99103866,84396.0,84395.0,1e-08]
["bitfinex","BTCUSD",1744837524375,0.2370286,84378.0,84377.0,0.12133434]
["bitfinex","BTCUSD",1744837524583,0.01185339,84364.0,84361.0,0.0004208]
["bitfinex","BTCUSD",1744837524777,0.01104605,84363.0,84361.0,0.00087619]
["bitfinex","BTCUSD",1744837525188,0.02209741,84362.0,84361.0,0.00087619]
["bitfinex","BTCUSD",1744837525795,0.01104605,84362.0,84361.0,0.00087619]
["bitfinex","BTCUSD",1744837526643,0.01104605,84362.0,84361.0,0.00287619]
["bitfinex","BTCUSD",1744837527248,0.01104605,84362.0,84361.0,0.12469466]
["bitfinex","BTCUSD",1744837527423,0.01104605,84362.0,84361.0,0.1223241]
["bitfinex","BTCUSD",1744837527637,0.01104605,84362.0,84361.0,0.12469431]
["bitfinex","BTCUSD",1744837528054,0.03310947,84386.0,84377.0,0.01185157]
["bitfinex","BTCUSD",1744837528254,0.02206342,84385.0,84379.0,0.23702376]
["bitfinex","BTCUSD",1744837528609,0.02206342,84384.0,84381.0,0.011851]
["bitfinex","BTCUSD",1744837528751,0.03310947,84384.0,84381.0,0.011851]
["bitfinex","BTCUSD",1744837528958,0.02206342,84383.0,84381.0,0.011851]
["bitfinex","BTCUSD",1744837529376,0.02206342,84382.0,84381.0,0.011851]
["bitfinex","BTCUSD",1744837529936,0.03310947,84382.0,84381.0,0.011851]
["bitfinex","BTCUSD",1744837531257,0.01104605,84382.0,84379.0,0.01185129]
["bitfinex","BTCUSD",1744837531884,0.02206342,84381.0,84379.0,0.01185129]
["bitfinex","BTCUSD",1744837532060,0.03310947,84381.0,84379.0,0.01185129]
["bitfinex","BTCUSD",1744837532256,0.02206342,84380.0,84378.0,0.01185143]
["bitfinex","BTCUSD",1744837533107,0.03310947,84379.0,84378.0,0.24888003]
["bitfinex","BTCUSD",1744837533984,0.03310947,84379.0,84378.0,0.25717473]
["bitfinex","BTCUSD",1744837535311,0.03410947,84379.0,84378.0,0.25717473]
["bitfinex","BTCUSD",1744837536735,0.03410947,84379.0,84378.0,0.02014613]
["bitfinex","BTCUSD",1744837537816,0.03410947,84379.0,84378.0,0.0082947]
["bitfinex","BTCUSD",1744837538025,0.03410947,84379.0,84374.0,0.01185199]
["bitfinex","BTCUSD",1744837538229,0.01204605,84379.0,84378.0,0.00829398]
["bitfinex","BTCUSD",1744837538427,0.03417346,84379.0,84375.0,0.01185185]
["bitfinex","BTCUSD",1744837538661,0.03417346,84379.0,84378.0,0.00830562]
["bitfinex","BTCUSD",1744837538878,0.03317346,84379.0,84375.0,0.01185185]
["bitfinex","BTCUSD",1744837539006,0.03317346,84379.0,84378.0,0.00830562]
["bitfinex","BTCUSD",1744837539212,0.03417346,84379.0,84376.0,0.01185171]
["bitfinex","BTCUSD",1744837539472,0.01204605,84379.0,84378.0,0.00830562]
["bitfinex","BTCUSD",1744837539646,0.01104605,84379.0,84377.0,0.0082998]
["bitfinex","BTCUSD",1744837539831,0.01104605,84379.0,84378.0,0.00830562]
["bitfinex","BTCUSD",1744837540025,0.01304605,84379.0,84378.0,0.00830562]
["bitfinex","BTCUSD",1744837540225,0.01304605,84379.0,84376.0,0.01185171]
["bitfinex","BTCUSD",1744837540459,0.01304605,84379.0,84378.0,0.00830562]
["bitfinex","BTCUSD",1744837541062,0.03517953,84379.0,84374.0,0.01185199]
["bitfinex","BTCUSD",1744837541267,0.03517953,84379.0,84376.0,0.01185171]
["bitfinex","BTCUSD",1744837541460,0.04703082,84379.0,84374.0,0.01185199]
["bitfinex","BTCUSD",1744837541701,0.02213348,84378.0,84375.0,0.02015165]
["bitfinex","BTCUSD",1744837542102,0.01104605,84377.0,84375.0,0.02015165]
["bitfinex","BTCUSD",1744837542324,0.03317953,84377.0,84375.0,0.02015165]
["bitfinex","BTCUSD",1744837542723,0.02213348,84376.0,84375.0,0.02015165]
["bitfinex","BTCUSD",1744837543066,0.03317953,84376.0,84375.0,0.02015165]
["bitfinex","BTCUSD",1744837544659,0.03317953,84376.0,84375.0,0.0082998]
["bitfinex","BTCUSD",1744837545199,0.03317953,84376.0,84373.0,0.2488927]
["bitfinex","BTCUSD",1744837545460,0.03317953,84376.0,84375.0,0.00828815]
["bitfinex","BTCUSD",1744837545677,0.02213348,84375.0,84374.0,0.00828232]
["bitfinex","BTCUSD",1744837545862,0.02213348,84375.0,84373.0,0.2488927]
["bitfinex","BTCUSD",1744837546475,0.01104605,84376.0,84375.0,0.23703703]
["bitfinex","BTCUSD",1744837546683,0.35184904,84395.0,84390.0,0.01184974]
["bitfinex","BTCUSD",1744837546913,0.35184904,84395.0,84389.0,0.01184988]
["bitfinex","BTCUSD",1744837546914,0.03398652,84394.0,84389.0,0.01184988]
["bitfinex","BTCUSD",1744837547273,0.0118496,84391.0,84386.0,0.0118503]
["bitfinex","BTCUSD",1744837547470,0.0118496,84391.0,84383.0,0.01185072]
["bitfinex","BTCUSD",1744837547471,0.01184988,84389.0,84383.0,0.01185072]
["bitfinex","BTCUSD",1744837547653,0.01184988,84389.0,84385.0,0.01185044]
["bitfinex","BTCUSD",1744837547992,0.01184974,84390.0,84385.0,0.01185044]
["bitfinex","BTCUSD",1744837548420,0.01184988,84389.0,84384.0,0.01185058]
["bitfinex","BTCUSD",1744837548955,0.01184988,84389.0,84386.0,0.00834146]
["bitfinex","BTCUSD",1744837549165,0.0138496,84391.0,84386.0,0.00834146]
["bitfinex","BTCUSD",1744837549371,0.0118496,84391.0,84386.0,0.0118503]
["bitfinex","BTCUSD",1744837549571,0.0118496,84391.0,84387.0,0.00833563]
["bitfinex","BTCUSD",1744837550123,0.0118496,84391.0,84388.0,0.00833563]
["bitfinex","BTCUSD",1744837550309,0.0118496,84391.0,84386.0,0.0118503]
["bitfinex","BTCUSD",1744837550733,0.0118496,84391.0,84387.0,0.00833563]
["bitfinex","BTCUSD",1744837550922,0.001,84389.0,84387.0,0.00833563]
["bitfinex","BTCUSD",1744837551126,0.001,84389.0,84386.0,0.0118503]
["bitfinex","BTCUSD",1744837551266,0.0118496,84391.0,84387.0,0.00832399]
["bitfinex","BTCUSD",1744837551471,0.0118496,84391.0,84386.0,0.0118503]
["bitfinex","BTCUSD",1744837551671,0.0138496,84391.0,84387.0,0.00834146]
["bitfinex","BTCUSD",1744837552088,0.0138496,84391.0,84386.0,0.0118503]
["bitfinex","BTCUSD",1744837552089,0.0118496,84391.0,84386.0,0.0118503]
["bitfinex","BTCUSD",1744837552340,0.0118496,84391.0,84387.0,0.00834146]
["bitfinex","BTCUSD",1744837552510,0.0138496,84391.0,84387.0,0.00834146]
["bitfinex","BTCUSD",1744837552709,0.0138496,84391.0,84386.0,0.0118503]
["bitfinex","BTCUSD",1744837552929,0.0138496,84391.0,84387.0,0.00834146]
["bitfinex","BTCUSD",1744837553128,0.0138496,84391.0,84386.0,0.0118503]
["bitfinex","BTCUSD",1744837553762,0.01184974,84390.0,84387.0,0.00834146]
["bitfinex","BTCUSD",1744837554166,0.01184974,84390.0,84386.0,0.0118503]
["bitfinex","BTCUSD",1744837554465,0.01184974,84390.0,84388.0,0.00833563]
["bitfinex","BTCUSD",1744837554783,0.01184946,84392.0,84389.0,0.00833563]
["bitfinex","BTCUSD",1744837554970,0.002,84390.0,84389.0,0.00833563]
["bitfinex","BTCUSD",1744837555145,0.002,84390.0,84386.0,0.0118503]
["bitfinex","BTCUSD",1744837555343,0.002,84390.0,84389.0,0.00834146]
["bitfinex","BTCUSD",1744837555507,0.01184918,84394.0,84387.0,0.01185016]
["bitfinex","BTCUSD",1744837555709,0.0459,84397.0,84395.0,0.23698086]
["bitfinex","BTCUSD",1744837555971,0.05784777,84404.0,84399.0,0.01184848]
["bitfinex","BTCUSD",1744837556170,0.04553624,84402.0,84396.0,0.02004768]
["bitfinex","BTCUSD",1744837556389,0.04553624,84402.0,84400.0,0.00822789]
["bitfinex","BTCUSD",1744837556554,0.04553624,84402.0,84396.0,0.0118489]
["bitfinex","BTCUSD",1744837556983,0.0118482,84401.0,84397.0,0.02007226]
["bitfinex","BTCUSD",1744837557346,0.0118482,84401.0,84397.0,0.0082235]
["bitfinex","BTCUSD",1744837558685,0.0128482,84401.0,84397.0,0.0082235]
["bitfinex","BTCUSD",1744837559084,0.0158482,84401.0,84397.0,0.0082235]
["bitfinex","BTCUSD",1744837560825,0.01184834,84400.0,84397.0,0.0082235]
["bitfinex","BTCUSD",1744837561154,0.01184834,84400.0,84395.0,0.01184904]
["bitfinex","BTCUSD",1744837561332,0.01184834,84400.0,84398.0,0.00818857]
["bitfinex","BTCUSD",1744837561470,0.01184834,84400.0,84396.0,0.0118489]
["bitfinex","BTCUSD",1744837561668,0.003,84401.0,84398.0,0.24882106]
["bitfinex","BTCUSD",1744837561873,0.00013624,84402.0,84399.0,0.02004287]
["bitfinex","BTCUSD",1744837562073,0.00013624,84402.0,84399.0,0.00819439]
["bitfinex","BTCUSD",1744837562276,0.001,84400.0,84397.0,0.01184876]
["bitfinex","BTCUSD",1744837562515,0.001,84400.0,84399.0,0.23696963]
["bitfinex","BTCUSD",1744837562716,0.004,84400.0,84399.0,0.36433261]
["bitfinex","BTCUSD",1744837562923,0.00013624,84402.0,84399.0,0.36433261]
["bitfinex","BTCUSD",1744837562924,0.0004213,84420.0,84419.0,0.23691349]
["bitfinex","BTCUSD",1744837563128,0.0004213,84420.0,84419.0,0.66366932]
["bitfinex","BTCUSD",1744837564870,0.0004213,84420.0,84419.0,0.66566932]
["bitfinex","BTCUSD",1744837565150,1e-08,84420.0,84419.0,0.78511723]
["bitfinex","BTCUSD",1744837565572,1e-08,84420.0,84419.0,0.78711723]
["bitfinex","BTCUSD",1744837566387,1e-08,84420.0,84419.0,0.8091769]
["bitfinex","BTCUSD",1744837566794,1e-08,84420.0,84419.0,0.8071769]
["bitfinex","BTCUSD",1744837566972,1e-08,84420.0,84419.0,0.8051769]
["bitfinex","BTCUSD",1744837567177,1e-08,84420.0,84419.0,0.8081769]
["bitfinex","BTCUSD",1744837567547,1e-08,84420.0,84419.0,0.8051769]
["bitfinex","BTCUSD",1744837567947,1e-08,84420.0,84419.0,0.8081769]
["bitfinex","BTCUSD",1744837568498,1e-08,84420.0,84419.0,0.8131769]
["bitfinex","BTCUSD",1744837569664,1e-08,84420.0,84419.0,1.3227769]
["bitfinex","BTCUSD",1744837571067,1e-08,84420.0,84419.0,2.4314169]
["bitfinex","BTCUSD",1744837571703,1e-08,84420.0,84419.0,2.4234169]
["bitfinex","BTCUSD",1744837571918,1e-08,84420.0,84419.0,2.4314169]
["bitfinex","BTCUSD",1744837572123,1e-08,84420.0,84419.0,2.83596377]
["bitfinex","BTCUSD",1744837572748,1e-08,84429.0,84428.0,0.23688823]
["bitfinex","BTCUSD",1744837572947,1e-08,84436.0,84433.0,0.2368742]
["bitfinex","BTCUSD",1744837573290,0.00013635,84436.0,84435.0,0.23686859]
["bitfinex","BTCUSD",1744837573569,0.00013635,84436.0,84435.0,0.38595044]
["bitfinex","BTCUSD",1744837573936,0.00013635,84436.0,84435.0,0.85365044]
["bitfinex","BTCUSD",1744837574880,0.00013635,84436.0,84435.0,0.85765044]
["bitfinex","BTCUSD",1744837575718,0.00013635,84436.0,84435.0,1.19765044]
["bitfinex","BTCUSD",1744837575857,1e-08,84444.0,84443.0,0.251387]
["bitfinex","BTCUSD",1744837576058,4.542e-05,84444.0,84443.0,0.95919491]
["bitfinex","BTCUSD",1744837576257,1e-08,84444.0,84443.0,1.30671692]
["bitfinex","BTCUSD",1744837576760,0.0004216,84454.0,84450.0,0.23682652]
["bitfinex","BTCUSD",1744837576761,1e-08,84451.0,84450.0,0.23682652]
["bitfinex","BTCUSD",1744837576974,1e-08,84451.0,84450.0,0.35627443]
["bitfinex","BTCUSD",1744837577167,1e-08,84451.0,84450.0,0.36384293]
["bitfinex","BTCUSD",1744837577819,1e-08,84451.0,84450.0,0.3859026]
["bitfinex","BTCUSD",1744837578167,1e-08,84451.0,84450.0,0.3899026]
["bitfinex","BTCUSD",1744837578371,1e-08,84454.0,84453.0,0.57681811]
["bitfinex","BTCUSD",1744837578609,1e-08,84454.0,84453.0,0.69626602]
["bitfinex","BTCUSD",1744837578810,1e-08,84454.0,84453.0,0.7257809]
["bitfinex","BTCUSD",1744837579624,1e-08,84454.0,84453.0,0.7297809]
["bitfinex","BTCUSD",1744837579939,1e-08,84454.0,84453.0,0.7327809]
["bitfinex","BTCUSD",1744837581446,1e-08,84454.0,84453.0,0.74671227]
["bitfinex","BTCUSD",1744837582727,1e-08,84454.0,84453.0,1.16551227]
["bitfinex","BTCUSD",1744837583318,1e-08,84454.0,84453.0,0.8115809]
["bitfinex","BTCUSD",1744837583502,0.04600001,84454.0,84453.0,0.45531488]
["bitfinex","BTCUSD",1744837583703,0.04600001,84454.0,84453.0,0.01445521]
["bitfinex","BTCUSD",1744837583949,0.09100001,84454.0,84453.0,0.007]
["bitfinex","BTCUSD",1744837584346,0.09100001,84454.0,84450.0,0.004]
["bitfinex","BTCUSD",1744837584347,0.24865901,84453.0,84450.0,0.004]
["bitfinex","BTCUSD",1744837584569,0.28362372,84451.0,84450.0,0.004]
["bitfinex","BTCUSD",1744837585004,0.0468,84443.0,84441.0,0.4188]
["bitfinex","BTCUSD",1744837585201,0.0468,84443.0,84442.0,0.23684896]
["bitfinex","BTCUSD",1744837585349,0.0468,84443.0,84442.0,0.24451042]
["bitfinex","BTCUSD",1744837586442,0.0498,84443.0,84442.0,0.24451042]
["bitfinex","BTCUSD",1744837587043,0.0508,84443.0,84442.0,0.24451042]
["bitfinex","BTCUSD",1744837592323,0.17024791,84443.0,84442.0,0.00766146]
["bitfinex","BTCUSD",1744837592498,0.21564791,84443.0,84442.0,0.00766146]
["bitfinex","BTCUSD",1744837592707,0.24871808,84433.0,84429.0,0.23688527]
["bitfinex","BTCUSD",1744837592906,0.01184371,84433.0,84430.0,4.541e-05]
["bitfinex","BTCUSD",1744837593047,0.01184357,84434.0,84430.0,0.25637888]
["bitfinex","BTCUSD",1744837593471,0.01184286,84439.0,84435.0,0.01184342]
["bitfinex","BTCUSD",1744837593766,0.40454687,84450.0,84435.0,0.01184342]
["bitfinex","BTCUSD",1744837593767,0.0982,84443.0,84441.0,0.2368491]
["bitfinex","BTCUSD",1744837594302,0.0982,84443.0,84442.0,0.00772316]
["bitfinex","BTCUSD",1744837595215,0.0922,84443.0,84442.0,0.0066928]
["bitfinex","BTCUSD",1744837595566,0.0982,84443.0,84442.0,0.0066928]
["bitfinex","BTCUSD",1744837596308,0.1002,84443.0,84442.0,0.0066928]
["bitfinex","BTCUSD",1744837598378,0.2002,84443.0,84442.0,0.0066928]
["bitfinex","BTCUSD",1744837598578,0.2002,84443.0,84439.0,0.01184286]
["bitfinex","BTCUSD",1744837598771,0.2002,84443.0,84442.0,0.0076212]
["bitfinex","BTCUSD",1744837598994,0.2002,84443.0,84440.0,0.01184272]
["bitfinex","BTCUSD",1744837599166,0.2002,84443.0,84442.0,0.00761539]
["bitfinex","BTCUSD",1744837599365,0.1982,84443.0,84441.0,0.00760957]
["bitfinex","BTCUSD",1744837599565,0.1982,84443.0,84442.0,0.00761539]
["bitfinex","BTCUSD",1744837599767,0.2002,84443.0,84440.0,0.24869477]
["bitfinex","BTCUSD",1744837599967,0.2002,84443.0,84442.0,0.24445272]
["bitfinex","BTCUSD",1744837600187,0.2002,84443.0,84442.0,0.23684896]
["bitfinex","BTCUSD",1744837600388,0.2002,84443.0,84442.0,0.24445272]
["bitfinex","BTCUSD",1744837601190,0.1982,84443.0,84442.0,0.24445272]
["bitfinex","BTCUSD",1744837601605,0.1922,84443.0,84442.0,0.24445272]
["bitfinex","BTCUSD",1744837601802,0.1942,84443.0,84442.0,0.24445272]
["bitfinex","BTCUSD",1744837602003,0.1992,84443.0,84442.0,0.24445272]
["bitfinex","BTCUSD",1744837602208,0.1972,84443.0,84442.0,0.24445272]
["bitfinex","BTCUSD",1744837602554,0.2032,84443.0,84442.0,0.24445272]
["bitfinex","BTCUSD",1744837602731,0.2042,84443.0,84442.0,0.24445272]
["bitfinex","BTCUSD",1744837602927,0.1932,84443.0,84442.0,0.24445272]
["bitfinex","BTCUSD",1744837603226,0.1962,84443.0,84442.0,0.24445272]
["bitfinex","BTCUSD",1744837606366,0.1508,84443.0,84442.0,0.24445272]
["bitfinex","BTCUSD",1744837611486,0.104,84443.0,84442.0,0.24445272]
["bitfinex","BTCUSD",1744837611914,0.104,84443.0,84442.0,0.26657051]
["bitfinex","BTCUSD",1744837612605,0.101,84443.0,84442.0,0.26657051]
["bitfinex","BTCUSD",1744837612930,0.103,84443.0,84442.0,0.26657051]
["bitfinex","BTCUSD",1744837613433,0.102,84443.0,84442.0,0.26657051]
["bitfinex","BTCUSD",1744837615519,0.102,84443.0,84442.0,0.24445272]
["bitfinex","BTCUSD",1744837621946,0.102,84443.0,84442.0,0.36390063]
["bitfinex","BTCUSD",1744837622503,1e-08,84454.0,84453.0,0.23681811]
["bitfinex","BTCUSD",1744837622708,1e-08,84454.0,84453.0,0.23918597]
["bitfinex","BTCUSD",1744837622913,1e-08,84454.0,84453.0,0.24434293]
["bitfinex","BTCUSD",1744837623344,1e-08,84454.0,84453.0,0.26649083]
["bitfinex","BTCUSD",1744837624061,1e-08,84454.0,84453.0,0.26849083]
["bitfinex","BTCUSD",1744837625303,1e-08,84454.0,84453.0,0.26649083]
["bitfinex","BTCUSD",1744837625503,1e-08,84454.0,84453.0,0.26749083]
["bitfinex","BTCUSD",1744837625703,1e-08,84454.0,84453.0,0.26849083]
["bitfinex","BTCUSD",1744837626962,1e-08,84454.0,84453.0,0.68729083]
["bitfinex","BTCUSD",1744837627107,1e-08,84454.0,84453.0,0.80773874]
["bitfinex","BTCUSD",1744837637428,1e-08,84454.0,84453.0,0.78559084]
["bitfinex","BTCUSD",1744837637626,1e-08,84454.0,84453.0,0.80768459]
["bitfinex","BTCUSD",1744837638033,1e-08,84454.0,84453.0,0.85115668]
["bitfinex","BTCUSD",1744837638438,1e-08,84454.0,84453.0,0.68823668]
["bitfinex","BTCUSD",1744837638695,1e-08,84454.0,84453.0,0.85115668]
["bitfinex","BTCUSD",1744837638845,1e-08,84454.0,84453.0,0.68523668]
["bitfinex","BTCUSD",1744837639065,1e-08,84454.0,84453.0,0.66314293]
["bitfinex","BTCUSD",1744837639267,1e-08,84454.0,84453.0,0.66514293]
["bitfinex","BTCUSD",1744837639462,1e-08,84454.0,84453.0,0.82806293]
["bitfinex","BTCUSD",1744837639769,1e-08,84454.0,84453.0,0.82706293]
["bitfinex","BTCUSD",1744837639971,1e-08,84454.0,84453.0,0.82806293]
["bitfinex","BTCUSD",1744837640399,1e-08,84454.0,84453.0,0.66514293]
["bitfinex","BTCUSD",1744837640799,0.04670001,84454.0,84453.0,0.42832482]
["bitfinex","BTCUSD",1744837640962,0.09350001,84454.0,84453.0,0.42832482]
["bitfinex","BTCUSD",1744837641585,0.09350001,84454.0,84453.0,0.42632482]
["bitfinex","BTCUSD",1744837642467,0.09650001,84454.0,84453.0,0.42632482]
["bitfinex","BTCUSD",1744837642856,0.09850001,84454.0,84453.0,0.42632482]
["bitfinex","BTCUSD",1744837643017,0.10250001,84454.0,84453.0,0.42632482]
["bitfinex","BTCUSD",1744837643622,0.22194792,84454.0,84453.0,0.00752482]
["bitfinex","BTCUSD",1744837643943,0.22194792,84454.0,84449.0,0.23682893]
["bitfinex","BTCUSD",1744837644142,0.22194792,84454.0,84449.0,0.01184146]
["bitfinex","BTCUSD",1744837644328,0.0118409,84453.0,84450.0,0.00742878]
["bitfinex","BTCUSD",1744837644530,0.24865965,84453.0,84450.0,0.00742878]
["bitfinex","BTCUSD",1744837644730,0.01184118,84451.0,84447.0,0.2486739]
["bitfinex","BTCUSD",1744837645132,0.24865965,84453.0,84447.0,0.2486739]
["bitfinex","BTCUSD",1744837645133,0.0118409,84453.0,84449.0,0.23682793]
["bitfinex","BTCUSD",1744837645317,0.0118409,84453.0,84448.0,0.24867147]
["bitfinex","BTCUSD",1744837645515,0.01184104,84452.0,84448.0,0.23682987]
["bitfinex","BTCUSD",1744837646659,0.01184104,84452.0,84448.0,0.2360641]
["bitfinex","BTCUSD",1744837647574,0.21294792,84454.0,84448.0,0.2360641]
["bitfinex","BTCUSD",1744837647788,0.003,84452.0,84450.0,0.2368255]
["bitfinex","BTCUSD",1744837648490,0.21294792,84454.0,84452.0,0.23681899]
["bitfinex","BTCUSD",1744837648990,0.21394792,84454.0,84452.0,0.23681899]
["bitfinex","BTCUSD",1744837649291,0.21294792,84454.0,84450.0,0.2368255]
["bitfinex","BTCUSD",1744837649587,0.21294792,84454.0,84452.0,0.23682087]
["bitfinex","BTCUSD",1744837650340,0.22478868,84454.0,84450.0,0.2368255]
["bitfinex","BTCUSD",1744837650596,0.01184118,84451.0,84448.0,0.2360641]
["bitfinex","BTCUSD",1744837650796,0.46160423,84454.0,84448.0,0.2360641]
["bitfinex","BTCUSD",1744837650797,0.01184104,84452.0,84448.0,0.23683117]
["bitfinex","BTCUSD",1744837651097,0.0118409,84453.0,84449.0,0.23682699]
["bitfinex","BTCUSD",1744837651847,0.01384104,84452.0,84449.0,0.23682699]
["bitfinex","BTCUSD",1744837652288,0.01184118,84451.0,84446.0,0.24867948]
["bitfinex","BTCUSD",1744837652446,0.01184118,84451.0,84446.0,0.2368376]
["bitfinex","BTCUSD",1744837652672,0.01184104,84452.0,84447.0,0.23683219]
["bitfinex","BTCUSD",1744837653575,0.01184104,84452.0,84447.0,0.24867393]
["bitfinex","BTCUSD",1744837653804,0.01184104,84452.0,84448.0,0.00750315]
["bitfinex","BTCUSD",1744837653975,0.01584104,84452.0,84448.0,0.23682983]
["bitfinex","BTCUSD",1744837654194,0.01584104,84452.0,84449.0,0.00750315]
["bitfinex","BTCUSD",1744837654399,0.01484104,84452.0,84449.0,0.00750315]
["bitfinex","BTCUSD",1744837654627,0.01684104,84452.0,84449.0,0.00750315]
["bitfinex","BTCUSD",1744837654828,0.01184104,84452.0,84449.0,0.00750315]
["bitfinex","BTCUSD",1744837655051,0.21294792,84454.0,84449.0,0.00750315]
["bitfinex","BTCUSD",1744837655246,0.002,84452.0,84450.0,0.23682652]
["bitfinex","BTCUSD",1744837655408,0.002,84452.0,84450.0,0.2443413]
["bitfinex","BTCUSD",1744837655609,0.005,84452.0,84450.0,0.2443413]
["bitfinex","BTCUSD",1744837655947,0.0118409,84453.0,84450.0,0.2443413]
["bitfinex","BTCUSD",1744837656752,0.21294792,84454.0,84450.0,0.2443413]
["bitfinex","BTCUSD",1744837657058,0.21294792,84454.0,84450.0,0.25618262]
["bitfinex","BTCUSD",1744837657456,0.0118409,84453.0,84450.0,0.2443413]
["bitfinex","BTCUSD",1744837657695,0.001,84452.0,84450.0,0.2443413]
["bitfinex","BTCUSD",1744837658109,0.0118409,84453.0,84450.0,0.00751478]
["bitfinex","BTCUSD",1744837658260,0.0118409,84453.0,84448.0,0.24867143]
["bitfinex","BTCUSD",1744837658429,0.0118409,84453.0,84451.0,0.00750897]
["bitfinex","BTCUSD",1744837658627,0.01184104,84452.0,84448.0,0.23682983]
["bitfinex","BTCUSD",1744837658892,0.01484104,84452.0,84448.0,0.23682983]
["bitfinex","BTCUSD",1744837659266,0.01184104,84452.0,84448.0,0.23682983]
["bitfinex","BTCUSD",1744837659989,0.01184328,84436.0,84430.0,0.23692735]
["bitfinex","BTCUSD",1744837660306,0.011843,84438.0,84430.0,0.23692735]
["bitfinex","BTCUSD",1744837660307,0.0496,84435.0,84433.0,0.23687151]
["bitfinex","BTCUSD",1744837660525,0.0496,84435.0,84432.0,0.23687701]
["bitfinex","BTCUSD",1744837660700,0.0496,84435.0,84434.0,0.2368714]
["bitfinex","BTCUSD",1744837661502,0.0496,84435.0,84432.0,0.24872086]
["bitfinex","BTCUSD",1744837661877,0.0496,84435.0,84433.0,0.2368722]
["bitfinex","BTCUSD",1744837662059,0.0496,84435.0,84432.0,0.23787701]
["bitfinex","BTCUSD",1744837662264,0.0506,84435.0,84432.0,0.24872086]
["bitfinex","BTCUSD",1744837662450,0.0506,84435.0,84430.0,4.541e-05]
["bitfinex","BTCUSD",1744837662451,0.01184371,84433.0,84430.0,4.541e-05]
["bitfinex","BTCUSD",1744837662687,0.2829791,84432.0,84430.0,4.541e-05]
["bitfinex","BTCUSD",1744837663670,0.0461,84432.0,84430.0,4.541e-05]
["bitfinex","BTCUSD",1744837664667,0.28497852,84432.0,84430.0,4.541e-05]
["bitfinex","BTCUSD",1744837664790,0.0481,84432.0,84430.0,4.541e-05]
["bitfinex","BTCUSD",1744837665731,0.0511,84432.0,84430.0,4.541e-05]
["bitfinex","BTCUSD",1744837668895,0.0511,84432.0,84431.0,0.00759863]
["bitfinex","BTCUSD",1744837669611,0.18508876,84432.0,84431.0,0.00759863]
["bitfinex","BTCUSD",1744837669931,0.23687981,84431.0,84430.0,4.541e-05]
["bitfinex","BTCUSD",1744837670305,0.3652103,84431.0,84430.0,4.541e-05]
["bitfinex","BTCUSD",1744837671630,0.3712103,84431.0,84430.0,4.541e-05]
["bitfinex","BTCUSD",1744837672183,0.3742103,84431.0,84430.0,4.541e-05]
["bitfinex","BTCUSD",1744837675646,0.24874463,84424.0,84420.0,0.01060516]
["bitfinex","BTCUSD",1744837675848,0.24874463,84424.0,84420.0,0.0107415]
["bitfinex","BTCUSD",1744837677129,0.24974463,84424.0,84420.0,0.0107415]
["bitfinex","BTCUSD",1744837677678,0.24974463,84424.0,84420.0,0.24765042]
["bitfinex","BTCUSD",1744837677679,0.01284497,84424.0,84420.0,0.24765042]
["bitfinex","BTCUSD",1744837677871,0.01484497,84424.0,84420.0,0.24765042]
["bitfinex","BTCUSD",1744837678963,0.003,84424.0,84422.0,0.23690325]
["bitfinex","BTCUSD",1744837679872,0.002,84424.0,84422.0,0.23690325]
["bitfinex","BTCUSD",1744837680051,0.01184469,84426.0,84422.0,0.23690325]
["bitfinex","BTCUSD",1744837680388,0.005,84424.0,84422.0,0.2487485]
["bitfinex","BTCUSD",1744837680946,0.003,84424.0,84422.0,0.2487485]
["bitfinex","BTCUSD",1744837681152,0.01184483,84425.0,84422.0,0.01184525]
["bitfinex","BTCUSD",1744837681354,0.01684469,84426.0,84422.0,0.24874794]
["bitfinex","BTCUSD",1744837682731,0.01184469,84426.0,84422.0,0.24874794]
["bitfinex","BTCUSD",1744837682922,0.0461,84432.0,84430.0,0.23688262]
["bitfinex","BTCUSD",1744837683335,0.011843,84438.0,84431.0,0.2487238]
["bitfinex","BTCUSD",1744837683632,0.01184342,84435.0,84426.0,0.01184469]
["bitfinex","BTCUSD",1744837683807,0.01184342,84435.0,84432.0,0.0077838]
["bitfinex","BTCUSD",1744837683808,0.01184357,84434.0,84432.0,0.0077838]
["bitfinex","BTCUSD",1744837684014,0.01184342,84435.0,84432.0,0.0077838]
["bitfinex","BTCUSD",1744837684215,0.01184342,84435.0,84431.0,0.01184399]
["bitfinex","BTCUSD",1744837684423,0.01184328,84436.0,84432.0,0.24871867]
["bitfinex","BTCUSD",1744837684782,0.34,84437.0,84434.0,0.24871361]
["bitfinex","BTCUSD",1744837685048,0.35184314,84437.0,84435.0,0.00777798]
["bitfinex","BTCUSD",1744837685199,0.01184413,84430.0,84426.0,0.01184469]
["bitfinex","BTCUSD",1744837685414,0.24871937,84433.0,84428.0,0.23688573]
["bitfinex","BTCUSD",1744837685610,0.01184371,84433.0,84429.0,0.25648224]
["bitfinex","BTCUSD",1744837685947,0.01184357,84434.0,84430.0,0.01184413]
["bitfinex","BTCUSD",1744837686243,0.005,84435.0,84433.0,0.23687159]
["bitfinex","BTCUSD",1744837686652,0.005,84435.0,84434.0,0.00776635]
["bitfinex","BTCUSD",1744837686982,0.01184328,84436.0,84434.0,0.00776635]
["bitfinex","BTCUSD",1744837687678,0.01184328,84436.0,84430.0,0.01184413]
["bitfinex","BTCUSD",1744837687679,0.01184357,84434.0,84430.0,0.01184413]
["bitfinex","BTCUSD",1744837687835,0.01184357,84434.0,84429.0,0.01184427]
["bitfinex","BTCUSD",1744837687836,0.01184371,84433.0,84429.0,0.24872748]
["bitfinex","BTCUSD",1744837688036,0.003,84435.0,84431.0,0.01184399]
["bitfinex","BTCUSD",1744837688243,0.01484342,84435.0,84431.0,0.01184399]
["bitfinex","BTCUSD",1744837688444,0.01184342,84435.0,84431.0,0.01184399]
["bitfinex","BTCUSD",1744837688808,0.01684342,84435.0,84431.0,0.01184399]
["bitfinex","BTCUSD",1744837689416,0.02084342,84435.0,84431.0,0.01184399]
["bitfinex","BTCUSD",1744837689632,0.01184357,84434.0,84430.0,0.24872403]
["bitfinex","BTCUSD",1744837689855,0.01384357,84434.0,84430.0,0.24872403]
["bitfinex","BTCUSD",1744837690374,0.01184357,84434.0,84430.0,0.24872403]
["bitfinex","BTCUSD",1744837690738,0.01484342,84435.0,84431.0,0.2487218]
["bitfinex","BTCUSD",1744837691073,0.003,84435.0,84432.0,0.24871834]
["bitfinex","BTCUSD",1744837691255,0.01184328,84436.0,84432.0,0.24871834]
["bitfinex","BTCUSD",1744837691486,0.002,84434.0,84432.0,0.24871834]
["bitfinex","BTCUSD",1744837692448,0.006,84434.0,84432.0,0.24871834]
["bitfinex","BTCUSD",1744837692901,0.01184328,84436.0,84431.0,0.01184399]
["bitfinex","BTCUSD",1744837692902,0.01184342,84435.0,84431.0,0.01184399]
["bitfinex","BTCUSD",1744837693117,0.005,84434.0,84431.0,0.01184399]
["bitfinex","BTCUSD",1744837693336,0.005,84434.0,84431.0,0.24872193]
["bitfinex","BTCUSD",1744837693881,0.01184342,84435.0,84432.0,0.01184385]
["bitfinex","BTCUSD",1744837694051,0.01484342,84435.0,84432.0,0.01184385]
["bitfinex","BTCUSD",1744837694412,0.01184328,84436.0,84432.0,0.24871824]
["bitfinex","BTCUSD",1744837694880,0.003,84434.0,84432.0,0.24871824]
["bitfinex","BTCUSD",1744837695182,0.007,84434.0,84432.0,0.24871824]
["bitfinex","BTCUSD",1744837696153,0.003,84434.0,84432.0,0.24871824]
["bitfinex","BTCUSD",1744837696353,0.008,84434.0,84432.0,0.24871824]
["bitfinex","BTCUSD",1744837696693,0.005,84434.0,84432.0,0.24871824]
["bitfinex","BTCUSD",1744837698306,0.008,84434.0,84432.0,0.24871824]
["bitfinex","BTCUSD",1744837698652,0.008,84434.0,84431.0,0.24872193]
["bitfinex","BTCUSD",1744837698852,0.008,84434.0,84433.0,0.00775866]
["bitfinex","BTCUSD",1744837699060,0.008,84434.0,84431.0,0.24872193]
["bitfinex","BTCUSD",1744837699265,0.008,84434.0,84433.0,0.00776448]
["bitfinex","BTCUSD",1744837699466,0.008,84434.0,84431.0,0.23687794]
["bitfinex","BTCUSD",1744837699673,0.01184342,84435.0,84433.0,0.00776448]
["bitfinex","BTCUSD",1744837699905,0.004,84434.0,84431.0,0.24872193]
["bitfinex","BTCUSD",1744837700141,0.007,84434.0,84432.0,0.23687506]
["bitfinex","BTCUSD",1744837700566,0.004,84434.0,84432.0,0.23687506]
["bitfinex","BTCUSD",1744837701600,0.004,84434.0,84431.0,0.24872193]
["bitfinex","BTCUSD",1744837701601,0.009,84434.0,84431.0,0.01184399]
["bitfinex","BTCUSD",1744837701793,0.006,84434.0,84433.0,0.02217138]
["bitfinex","BTCUSD",1744837702186,0.009,84434.0,84433.0,0.02217138]
["bitfinex","BTCUSD",1744837702825,0.01184272,84440.0,84435.0,0.01184342]
["bitfinex","BTCUSD",1744837703034,0.011843,84438.0,84436.0,0.02217138]
["bitfinex","BTCUSD",1744837703587,0.011843,84438.0,84434.0,0.24871497]
["bitfinex","BTCUSD",1744837704077,0.01384272,84440.0,84435.0,0.03401543]
["bitfinex","BTCUSD",1744837704305,0.01184286,84439.0,84435.0,0.01184342]
["bitfinex","BTCUSD",1744837704838,0.013843,84438.0,84434.0,0.24871497]
["bitfinex","BTCUSD",1744837705040,0.017843,84438.0,84434.0,0.24871497]
["bitfinex","BTCUSD",1744837705656,0.013843,84438.0,84432.0,0.01184385]
["bitfinex","BTCUSD",1744837705858,0.01184328,84436.0,84432.0,0.01184385]
["bitfinex","BTCUSD",1744837706287,0.014843,84438.0,84433.0,0.01184371]
["bitfinex","BTCUSD",1744837706488,0.014843,84438.0,84434.0,0.01184357]
["bitfinex","BTCUSD",1744837706685,0.003,84438.0,84435.0,0.24870988]
["bitfinex","BTCUSD",1744837707324,0.001,84436.0,84435.0,0.24870988]
["bitfinex","BTCUSD",1744837707556,0.001,84436.0,84435.0,0.01184342]
["bitfinex","BTCUSD",1744837707863,0.01184286,84439.0,84435.0,0.01184342]
["bitfinex","BTCUSD",1744837708046,0.003,84436.0,84435.0,0.01184342]
["bitfinex","BTCUSD",1744837708241,0.013843,84438.0,84435.0,0.01184342]
["bitfinex","BTCUSD",1744837708449,0.004,84436.0,84435.0,0.01184342]
["bitfinex","BTCUSD",1744837708654,0.004,84436.0,84433.0,0.24871524]
["bitfinex","BTCUSD",1744837708856,0.24870912,84436.0,84432.0,0.24872086]
["bitfinex","BTCUSD",1744837709034,0.23689869,84425.0,84418.0,0.23691379]
["bitfinex","BTCUSD",1744837709213,0.06034455,84427.0,84407.0,1.15374]
["bitfinex","BTCUSD",1744837709214,0.28350425,84423.0,84414.0,0.23692736]
["bitfinex","BTCUSD",1744837709438,0.28350425,84423.0,84417.0,0.01184595]
["bitfinex","BTCUSD",1744837709633,0.28350425,84423.0,84418.0,0.01184581]
["bitfinex","BTCUSD",1744837709838,0.28350425,84423.0,84422.0,0.00769466]
["bitfinex","BTCUSD",1744837710433,0.0466,84423.0,84422.0,0.00769466]
["bitfinex","BTCUSD",1744837711094,0.002,84423.0,84422.0,0.00769466]
["bitfinex","BTCUSD",1744837711259,0.004,84423.0,84422.0,0.00769466]
["bitfinex","BTCUSD",1744837711573,0.004,84423.0,84422.0,0.02987251]
["bitfinex","BTCUSD",1744837712341,0.004,84423.0,84422.0,0.00769466]
["bitfinex","BTCUSD",1744837714084,0.01584511,84423.0,84422.0,0.00772168]
["bitfinex","BTCUSD",1744837714285,0.01584511,84423.0,84420.0,0.01198187]
["bitfinex","BTCUSD",1744837714567,0.23690507,84422.0,84420.0,0.00013634]
["bitfinex","BTCUSD",1744837714774,0.21284791,84421.0,84420.0,0.00013634]
["bitfinex","BTCUSD",1744837716639,0.22176102,84421.0,84420.0,0.00013634]
["bitfinex","BTCUSD",1744837716822,0.22276102,84421.0,84420.0,0.00013634]
["bitfinex","BTCUSD",1744837717048,0.0944,84421.0,84420.0,0.00013634]
["bitfinex","BTCUSD",1744837717585,0.0954,84421.0,84420.0,0.00013634]
["bitfinex","BTCUSD",1744837722721,0.0954,84421.0,84420.0,0.00797805]
["bitfinex","BTCUSD",1744837723327,0.0954,84421.0,84420.0,0.00013634]
["bitfinex","BTCUSD",1744837723952,0.21484791,84421.0,84420.0,0.00013634]
["bitfinex","BTCUSD",1744837725076,0.22938876,84421.0,84420.0,0.00013634]
["bitfinex","BTCUSD",1744837725416,0.01184679,84411.0,84407.0,0.23694686]
["bitfinex","BTCUSD",1744837725873,0.01184679,84411.0,84408.0,0.00787953]
["bitfinex","BTCUSD",1744837726247,0.2487849,84411.0,84408.0,0.00787953]
["bitfinex","BTCUSD",1744837726576,0.01184693,84410.0,84406.0,0.2369476]
["bitfinex","BTCUSD",1744837726789,0.05974721,84408.0,84404.0,0.00865538]
["bitfinex","BTCUSD",1744837726986,0.05974721,84408.0,84400.0,0.23780811]
["bitfinex","BTCUSD",1744837726987,0.01184777,84404.0,84401.0,0.0008426]
["bitfinex","BTCUSD",1744837727142,0.01184777,84404.0,84401.0,0.0126908]
["bitfinex","BTCUSD",1744837727347,0.01184777,84404.0,84401.0,0.0008426]
["bitfinex","BTCUSD",1744837727348,0.2369612,84402.0,84401.0,0.0008426]
["bitfinex","BTCUSD",1744837727570,0.40500911,84402.0,84401.0,0.0008426]
["bitfinex","BTCUSD",1744837728854,0.40500911,84402.0,84400.0,0.00059113]
["bitfinex","BTCUSD",1744837729813,0.40500911,84402.0,84401.0,0.00793192]
["bitfinex","BTCUSD",1744837730173,0.40500911,84402.0,84400.0,0.00059113]
["bitfinex","BTCUSD",1744837730715,0.40600911,84402.0,84400.0,0.00059113]
["bitfinex","BTCUSD",1744837731322,0.40600911,84402.0,84401.0,0.00793192]
["bitfinex","BTCUSD",1744837731463,0.40600911,84402.0,84400.0,0.00059113]
["bitfinex","BTCUSD",1744837731868,0.40500911,84402.0,84400.0,0.00059113]
["bitfinex","BTCUSD",1744837732069,0.40600911,84402.0,84401.0,0.00793192]
["bitfinex","BTCUSD",1744837732268,0.40600911,84402.0,84400.0,0.00059113]
["bitfinex","BTCUSD",1744837732704,0.40600911,84402.0,84401.0,0.00793192]
["bitfinex","BTCUSD",1744837732886,0.40500911,84402.0,84401.0,0.00793192]
["bitfinex","BTCUSD",1744837733081,0.40500911,84402.0,84401.0,0.00797317]
["bitfinex","BTCUSD",1744837733289,0.40700911,84402.0,84400.0,0.00059113]
["bitfinex","BTCUSD",1744837733506,0.40700911,84402.0,84401.0,0.00796735]
["bitfinex","BTCUSD",1744837733666,0.40700911,84402.0,84400.0,0.00059113]
["bitfinex","BTCUSD",1744837733872,0.40700911,84402.0,84401.0,0.00796735]
["bitfinex","BTCUSD",1744837734112,0.40700911,84402.0,84400.0,0.00059113]
["bitfinex","BTCUSD",1744837734324,0.40800911,84402.0,84401.0,0.00797317]
["bitfinex","BTCUSD",1744837734533,0.40700911,84402.0,84400.0,0.00059113]
["bitfinex","BTCUSD",1744837734754,0.40800911,84402.0,84401.0,0.00797317]
["bitfinex","BTCUSD",1744837734913,0.40700911,84402.0,84400.0,0.00059113]
["bitfinex","BTCUSD",1744837735118,0.002,84402.0,84401.0,0.00797317]
["bitfinex","BTCUSD",1744837735284,0.002,84402.0,84400.0,0.2375576]
["bitfinex","BTCUSD",1744837735285,0.003,84402.0,84400.0,0.2375576]
["bitfinex","BTCUSD",1744837735491,0.003,84402.0,84401.0,0.00793242]
["bitfinex","BTCUSD",1744837735707,0.003,84402.0,84400.0,0.2375576]
["bitfinex","BTCUSD",1744837735902,0.002,84402.0,84401.0,0.00793825]
["bitfinex","BTCUSD",1744837736105,0.0479,84408.0,84405.0,0.01184763]
["bitfinex","BTCUSD",1744837736313,0.2966943,84408.0,84403.0,0.01184792]
["bitfinex","BTCUSD",1744837736513,0.05974721,84408.0,84406.0,0.00796735]
["bitfinex","BTCUSD",1744837736883,0.05974721,84408.0,84405.0,0.01184763]
["bitfinex","BTCUSD",1744837737094,0.05974721,84408.0,84407.0,0.00796153]
["bitfinex","BTCUSD",1744837737208,0.05974721,84408.0,84405.0,0.01184763]
["bitfinex","BTCUSD",1744837737411,0.06174721,84408.0,84407.0,0.00797318]
["bitfinex","BTCUSD",1744837737614,0.23694717,84407.0,84406.0,0.00796735]
["bitfinex","BTCUSD",1744837737853,0.24879452,84407.0,84402.0,0.01184806]
["bitfinex","BTCUSD",1744837738182,0.01184763,84405.0,84402.0,0.01184806]
["bitfinex","BTCUSD",1744837738348,0.24880336,84404.0,84400.0,0.01243947]
["bitfinex","BTCUSD",1744837738529,0.01184792,84403.0,84400.0,0.01243947]
["bitfinex","BTCUSD",1744837738726,0.2369612,84402.0,84400.0,0.00059113]
["bitfinex","BTCUSD",1744837739527,0.11944791,84401.0,84400.0,0.00059113]
["bitfinex","BTCUSD",1744837740720,0.65936683,84401.0,84400.0,0.00059113]
["bitfinex","BTCUSD",1744837741069,0.84936683,84401.0,84400.0,0.00059113]
["bitfinex","BTCUSD",1744837741538,0.63961609,84397.0,84396.0,0.00073087]
["bitfinex","BTCUSD",1744837741742,0.759064,84397.0,84396.0,0.00073087]
["bitfinex","BTCUSD",1744837742870,0.859064,84397.0,84396.0,0.00073087]
["bitfinex","BTCUSD",1744837743739,0.861064,84397.0,84396.0,0.00073087]
["bitfinex","BTCUSD",1744837744377,0.865064,84397.0,84396.0,0.00073087]
["bitfinex","BTCUSD",1744837744819,0.866064,84397.0,84396.0,0.00073087]
["bitfinex","BTCUSD",1744837745333,0.765064,84397.0,84396.0,0.00073087]
["bitfinex","BTCUSD",1744837745760,0.768064,84397.0,84396.0,0.00073087]
["bitfinex","BTCUSD",1744837748890,0.77677356,84397.0,84396.0,0.00073087]
["bitfinex","BTCUSD",1744837759745,0.52525747,84397.0,84396.0,0.00073087]
["bitfinex","BTCUSD",1744837759947,0.009,84397.0,84396.0,0.00073087]
["bitfinex","BTCUSD",1744837760379,0.009,84397.0,84396.0,0.00868682]
["bitfinex","BTCUSD",1744837760783,0.006,84397.0,84396.0,0.00868682]
["bitfinex","BTCUSD",1744837761036,0.007,84397.0,84396.0,0.24566487]
["bitfinex","BTCUSD",1744837761538,0.006,84397.0,84396.0,0.24566487]
["bitfinex","BTCUSD",1744837762372,0.007,84397.0,84396.0,0.24566487]
["bitfinex","BTCUSD",1744837762565,0.001,84397.0,84396.0,0.24566487]
["bitfinex","BTCUSD",1744837763933,0.001,84397.0,84396.0,0.00868682]
["bitfinex","BTCUSD",1744837764135,0.001,84397.0,84396.0,0.00073087]
["bitfinex","BTCUSD",1744837764334,0.0469,84397.0,84396.0,0.00073087]
["bitfinex","BTCUSD",1744837765158,0.001,84397.0,84396.0,0.00073087]
["bitfinex","BTCUSD",1744837765354,0.001,84397.0,84396.0,0.00872362]
["bitfinex","BTCUSD",1744837772897,0.001,84397.0,84396.0,0.00073087]
["bitfinex","BTCUSD",1744837775439,0.001,84397.0,84396.0,0.00877909]
["bitfinex","BTCUSD",1744837788175,0.001,84397.0,84396.0,0.42994865]
["bitfinex","BTCUSD",1744837788319,0.001,84397.0,84396.0,0.42757909]
["bitfinex","BTCUSD",1744837788727,0.0497,84411.0,84408.0,0.01184721]
["bitfinex","BTCUSD",1744837788970,0.0497,84411.0,84409.0,0.00801779]
["bitfinex","BTCUSD",1744837789153,0.0497,84411.0,84410.0,0.23693875]
["bitfinex","BTCUSD",1744837789322,0.0497,84411.0,84410.0,0.24496818]
["bitfinex","BTCUSD",1744837789722,0.0517,84411.0,84410.0,0.24496818]
["bitfinex","BTCUSD",1744837790285,0.0497,84411.0,84410.0,0.24496818]
["bitfinex","BTCUSD",1744837790485,0.06245415,84411.0,84410.0,0.24496818]
["bitfinex","BTCUSD",1744837791051,0.06545415,84411.0,84410.0,0.24496818]
["bitfinex","BTCUSD",1744837791484,0.0527,84411.0,84410.0,0.24496818]
["bitfinex","BTCUSD",1744837794505,0.06749382,84411.0,84408.0,0.01184721]
["bitfinex","BTCUSD",1744837794703,0.06749382,84411.0,84410.0,0.00803474]
["bitfinex","BTCUSD",1744837795223,0.06749382,84411.0,84408.0,0.24878888]
["bitfinex","BTCUSD",1744837795424,0.06549382,84411.0,84410.0,0.00803474]
["bitfinex","BTCUSD",1744837795597,0.06549382,84411.0,84408.0,0.24878888]
["bitfinex","BTCUSD",1744837795804,0.06749382,84411.0,84410.0,0.00803474]
["bitfinex","BTCUSD",1744837795997,0.07934061,84411.0,84408.0,0.23694167]
["bitfinex","BTCUSD",1744837796339,0.07934061,84411.0,84410.0,0.00803474]
["bitfinex","BTCUSD",1744837796544,0.07934061,84411.0,84409.0,0.00802892]
["bitfinex","BTCUSD",1744837796545,0.07734061,84411.0,84409.0,0.00802892]
["bitfinex","BTCUSD",1744837796768,0.07734061,84411.0,84410.0,0.00803474]
["bitfinex","BTCUSD",1744837797491,0.07734061,84411.0,84408.0,0.23694167]
["bitfinex","BTCUSD",1744837797716,0.07734061,84411.0,84410.0,0.00803474]
["bitfinex","BTCUSD",1744837797881,0.07734061,84411.0,84409.0,0.00802892]
["bitfinex","BTCUSD",1744837798143,0.07934061,84411.0,84410.0,0.00803474]
["bitfinex","BTCUSD",1744837798602,0.01184693,84410.0,84407.0,0.01184735]
["bitfinex","BTCUSD",1744837798842,0.06654679,84411.0,84407.0,0.01184735]
["bitfinex","BTCUSD",1744837799049,0.0547,84411.0,84408.0,0.01184721]
["bitfinex","BTCUSD",1744837799212,0.0497,84411.0,84408.0,0.01184721]
["bitfinex","BTCUSD",1744837799616,0.0547,84411.0,84408.0,0.01184721]
["bitfinex","BTCUSD",1744837799974,0.0547,84411.0,84408.0,0.24879157]
["bitfinex","BTCUSD",1744837800202,0.0567,84411.0,84408.0,0.24879157]
["bitfinex","BTCUSD",1744837801065,0.0547,84411.0,84408.0,0.24879157]
["bitfinex","BTCUSD",1744837801765,0.0567,84411.0,84408.0,0.24879157]
["bitfinex","BTCUSD",1744837802399,0.0567,84411.0,84407.0,0.24879213]
["bitfinex","BTCUSD",1744837802775,0.06854679,84411.0,84407.0,0.24879213]
["bitfinex","BTCUSD",1744837803502,0.06354679,84411.0,84407.0,0.24879213]
["bitfinex","BTCUSD",1744837803698,0.01184693,84410.0,84406.0,0.23694739]
["bitfinex","BTCUSD",1744837803905,0.01184693,84410.0,84408.0,0.00798816]
["bitfinex","BTCUSD",1744837804204,0.01184693,84410.0,84409.0,0.00798745]
["bitfinex","BTCUSD",1744837804335,0.01184693,84410.0,84406.0,0.24879488]
["bitfinex","BTCUSD",1744837804542,0.01184693,84410.0,84407.0,0.00798745]
["bitfinex","BTCUSD",1744837804769,0.24878602,84410.0,84407.0,0.00798745]
["bitfinex","BTCUSD",1744837805527,0.25078602,84410.0,84407.0,0.00798745]
["bitfinex","BTCUSD",1744837806737,0.25278602,84410.0,84407.0,0.00798745]
["bitfinex","BTCUSD",1744837807036,0.25078602,84410.0,84407.0,0.00798745]
["bitfinex","BTCUSD",1744837807398,0.25478602,84410.0,84407.0,0.00798745]
["bitfinex","BTCUSD",1744837809927,0.25478602,84410.0,84405.0,0.01184763]
["bitfinex","BTCUSD",1744837810295,0.01184707,84409.0,84405.0,0.01184763]
["bitfinex","BTCUSD",1744837810419,0.01184707,84409.0,84406.0,0.00799328]
["bitfinex","BTCUSD",1744837811483,0.24979027,84409.0,84406.0,0.00799328]
["bitfinex","BTCUSD",1744837811826,0.25079027,84409.0,84406.0,0.00799328]
["bitfinex","BTCUSD",1744837812062,0.25279027,84409.0,84406.0,0.00799328]
["bitfinex","BTCUSD",1744837814271,0.01584707,84409.0,84406.0,0.00799328]
["bitfinex","BTCUSD",1744837815174,0.004,84409.0,84407.0,0.23694717]
["bitfinex","BTCUSD",1744837815394,0.004,84409.0,84408.0,0.00798745]
["bitfinex","BTCUSD",1744837816208,0.06154679,84411.0,84408.0,0.00798745]
["bitfinex","BTCUSD",1744837816384,0.002,84409.0,84408.0,0.00798745]
["bitfinex","BTCUSD",1744837816567,0.004,84409.0,84406.0,0.01184749]
["bitfinex","BTCUSD",1744837816768,0.004,84409.0,84407.0,0.00798745]
["bitfinex","BTCUSD",1744837817431,0.002,84409.0,84408.0,0.00798745]
["bitfinex","BTCUSD",1744837817605,0.002,84409.0,84406.0,0.01184749]
["bitfinex","BTCUSD",1744837817810,0.01584707,84409.0,84408.0,0.00799328]
["bitfinex","BTCUSD",1744837818012,0.01584707,84409.0,84406.0,0.01184749]
["bitfinex","BTCUSD",1744837818178,0.01784707,84409.0,84408.0,0.00799328]
["bitfinex","BTCUSD",1744837818379,0.01784707,84409.0,84406.0,0.01184749]
["bitfinex","BTCUSD",1744837818596,0.01784707,84409.0,84407.0,0.00798745]
["bitfinex","BTCUSD",1744837819240,0.01584707,84409.0,84407.0,0.00798745]
["bitfinex","BTCUSD",1744837819535,0.01284707,84409.0,84407.0,0.00798745]
["bitfinex","BTCUSD",1744837819844,0.01484707,84409.0,84405.0,0.24879951]
["bitfinex","BTCUSD",1744837819998,0.01384707,84409.0,84408.0,0.00798745]
["bitfinex","BTCUSD",1744837820198,0.01384707,84409.0,84406.0,0.01184749]
["bitfinex","BTCUSD",1744837820539,0.01784707,84409.0,84408.0,0.00799328]
["bitfinex","BTCUSD",1744837820681,0.01584707,84409.0,84407.0,0.00798745]
["bitfinex","BTCUSD",1744837821107,0.01384707,84409.0,84407.0,0.00798745]
["bitfinex","BTCUSD",1744837821551,0.01584707,84409.0,84407.0,0.00798745]
["bitfinex","BTCUSD",1744837821885,0.01584707,84409.0,84405.0,0.24879951]
["bitfinex","BTCUSD",1744837822109,0.01584707,84409.0,84408.0,0.00798745]
["bitfinex","BTCUSD",1744837822377,0.01184848,84399.0,84394.0,0.01184918]
["bitfinex","BTCUSD",1744837822620,0.23697244,84398.0,84397.0,0.02220493]
["bitfinex","BTCUSD",1744837822872,0.28267244,84398.0,84397.0,0.02220493]
["bitfinex","BTCUSD",1744837823115,0.45112035,84398.0,84397.0,0.02220493]
["bitfinex","BTCUSD",1744837823356,0.40542035,84398.0,84396.0,0.00073087]
["bitfinex","BTCUSD",1744837823567,0.16514791,84397.0,84396.0,0.00073087]
["bitfinex","BTCUSD",1744837823899,0.50514791,84397.0,84396.0,0.00073087]
["bitfinex","BTCUSD",1744837824105,0.51968876,84397.0,84396.0,0.00073087]
["bitfinex","BTCUSD",1744837824346,0.56868876,84397.0,84396.0,0.00073087]
["bitfinex","BTCUSD",1744837824937,0.56968876,84397.0,84396.0,0.00073087]
["bitfinex","BTCUSD",1744837825142,0.7285301,84397.0,84396.0,0.00073087]
["bitfinex","BTCUSD",1744837825353,0.7285301,84397.0,84381.0,0.002]
["bitfinex","BTCUSD",1744837825555,0.63834417,84387.0,84386.0,0.00097904]
["bitfinex","BTCUSD",1744837825731,0.75779208,84387.0,84386.0,0.00097904]
["bitfinex","BTCUSD",1744837825946,0.90779208,84387.0,84386.0,0.00097904]
["bitfinex","BTCUSD",1744837826152,0.75779208,84387.0,84386.0,0.00097904]
["bitfinex","BTCUSD",1744837826347,0.86779208,84387.0,84386.0,0.00097904]
["bitfinex","BTCUSD",1744837826957,0.94682535,84387.0,84386.0,0.00097904]
["bitfinex","BTCUSD",1744837827135,0.86979208,84387.0,84386.0,0.00097904]
["bitfinex","BTCUSD",1744837827484,0.88188295,84387.0,84386.0,0.00097904]
["bitfinex","BTCUSD",1744837827695,0.88588295,84387.0,84386.0,0.00097904]
["bitfinex","BTCUSD",1744837827992,0.87688295,84387.0,84386.0,0.00097904]
["bitfinex","BTCUSD",1744837828165,0.92618295,84387.0,84386.0,0.00097904]
["bitfinex","BTCUSD",1744837828367,0.93118295,84387.0,84386.0,0.00197904]
["bitfinex","BTCUSD",1744837829455,0.92218295,84387.0,84386.0,0.00097904]
["bitfinex","BTCUSD",1744837829656,0.92618295,84387.0,84386.0,0.00097904]
["bitfinex","BTCUSD",1744837830259,0.93218295,84387.0,84386.0,0.00197904]
["bitfinex","BTCUSD",1744837836666,1.02799646,84387.0,84386.0,0.00197904]
["bitfinex","BTCUSD",1744837838478,0.93218295,84387.0,84386.0,0.00197904]
["bitfinex","BTCUSD",1744837840928,0.69517963,84387.0,84386.0,0.00197904]
["bitfinex","BTCUSD",1744837841106,0.13853878,84387.0,84386.0,0.00197904]
["bitfinex","BTCUSD",1744837841261,0.01,84387.0,84386.0,0.2471812]
["bitfinex","BTCUSD",1744837841464,0.1382341,84387.0,84386.0,0.01017507]
["bitfinex","BTCUSD",1744837841698,0.1382341,84387.0,84386.0,0.00197904]
["bitfinex","BTCUSD",1744837842041,0.1282341,84387.0,84386.0,0.00097904]
["bitfinex","BTCUSD",1744837842481,0.1312341,84387.0,84386.0,0.00097904]
["bitfinex","BTCUSD",1744837843081,0.2842341,84387.0,84386.0,0.00097904]
["bitfinex","BTCUSD",1744837844626,0.6242341,84387.0,84386.0,0.00097904]
["bitfinex","BTCUSD",1744837861610,0.156,84387.0,84386.0,0.23798517]
["bitfinex","BTCUSD",1744837861834,0.156,84387.0,84386.0,0.24606671]
["bitfinex","BTCUSD",1744837862035,0.156,84387.0,84386.0,0.00906058]
["bitfinex","BTCUSD",1744837862670,0.153,84387.0,84386.0,0.00906058]
["bitfinex","BTCUSD",1744837863441,0.15,84387.0,84386.0,0.00906058]
["bitfinex","BTCUSD",1744837866623,0.15,84387.0,84386.0,0.02014091]
["bitfinex","BTCUSD",1744837867068,0.15,84387.0,84386.0,0.04230135]
["bitfinex","BTCUSD",1744837869184,0.15,84387.0,84386.0,0.04330135]
["bitfinex","BTCUSD",1744837871003,0.15,84387.0,84386.0,0.02114091]
["bitfinex","BTCUSD",1744837873397,0.15,84387.0,84386.0,0.01006058]
["bitfinex","BTCUSD",1744837875027,0.15,84387.0,84386.0,0.00906058]
["bitfinex","BTCUSD",1744837875276,0.15,84387.0,84386.0,0.01006058]
["bitfinex","BTCUSD",1744837875981,0.15,84387.0,84386.0,0.01106058]
["bitfinex","BTCUSD",1744837876271,0.15,84387.0,84386.0,0.01006058]
["bitfinex","BTCUSD",1744837876841,0.26944791,84387.0,84386.0,0.01006058]
["bitfinex","BTCUSD",1744837877177,0.26944791,84387.0,84386.0,0.00197904]
["bitfinex","BTCUSD",1744837877178,0.72068876,84387.0,84386.0,0.00197904]
["bitfinex","BTCUSD",1744837877958,0.72068876,84387.0,84386.0,0.00097904]
["bitfinex","BTCUSD",1744837878341,0.72268876,84387.0,84386.0,0.00097904]
["bitfinex","BTCUSD",1744837878977,0.83268876,84387.0,84386.0,0.00097904]
["bitfinex","BTCUSD",1744837879310,0.82468876,84387.0,84386.0,0.00097904]
["bitfinex","BTCUSD",1744837881653,0.72468876,84387.0,84386.0,0.00097904]
["bitfinex","BTCUSD",1744837887294,0.99468876,84387.0,84386.0,0.00097904]
["bitfinex","BTCUSD",1744837887461,0.97468876,84387.0,84386.0,0.00097904]
["bitfinex","BTCUSD",1744837887626,0.82468876,84387.0,84386.0,0.00097904]
["bitfinex","BTCUSD",1744837888729,0.82468876,84387.0,84386.0,0.00082038]
["bitfinex","BTCUSD",1744837893740,0.82468876,84387.0,84386.0,0.00082038]
["bitfinex","BTCUSD",1744837896546,0.83468876,84387.0,84386.0,0.00082038]
["bitfinex","BTCUSD",1744837899071,0.86423039,84387.0,84386.0,0.00082038]
["bitfinex","BTCUSD",1744837899211,0.83468876,84387.0,84386.0,0.00082038]
["bitfinex","BTCUSD",1744837901518,0.01454085,84373.0,84371.0,0.0008432]
["bitfinex","BTCUSD",1744837901693,0.80443422,84372.0,84371.0,0.0008432]
["bitfinex","BTCUSD",1744837901846,0.81443422,84372.0,84371.0,0.0008432]
["bitfinex","BTCUSD",1744837902625,0.045,84363.0,84362.0,4e-07]
["bitfinex","BTCUSD",1744837902808,0.69898876,84363.0,84362.0,4e-07]
["bitfinex","BTCUSD",1744837903001,0.69898876,84363.0,84362.0,0.00045579]
["bitfinex","BTCUSD",1744837904452,0.70298876,84363.0,84362.0,0.00045579]
["bitfinex","BTCUSD",1744837904647,0.75138876,84363.0,84362.0,0.00045579]
["bitfinex","BTCUSD",1744837905050,0.75738876,84363.0,84362.0,0.00145579]
["bitfinex","BTCUSD",1744837905404,0.87683667,84363.0,84362.0,0.00145579]
["bitfinex","BTCUSD",1744837907168,0.75738876,84363.0,84362.0,0.00145579]
["bitfinex","BTCUSD",1744837910070,0.12944791,84363.0,84362.0,0.00145579]
["bitfinex","BTCUSD",1744837910272,0.01,84363.0,84362.0,0.00145579]
["bitfinex","BTCUSD",1744837910486,0.01,84363.0,84362.0,0.01145935]
["bitfinex","BTCUSD",1744837910659,0.36651866,84363.0,84362.0,0.00145579]
["bitfinex","BTCUSD",1744837911065,0.42605951,84363.0,84362.0,0.00145579]
["bitfinex","BTCUSD",1744837911261,0.42605951,84363.0,84362.0,0.00045579]
["bitfinex","BTCUSD",1744837911428,0.11944791,84363.0,84362.0,0.00045579]
["bitfinex","BTCUSD",1744837911637,0.002,84363.0,84362.0,0.01045352]
["bitfinex","BTCUSD",1744837911851,0.23706823,84364.0,84362.0,0.01045352]
["bitfinex","BTCUSD",1744837912261,0.002,84363.0,84362.0,0.01045352]
["bitfinex","BTCUSD",1744837912682,0.004,84363.0,84362.0,0.01045352]
["bitfinex","BTCUSD",1744837913083,0.002,84363.0,84362.0,0.01045352]
["bitfinex","BTCUSD",1744837913513,0.004,84363.0,84362.0,0.01045352]
["bitfinex","BTCUSD",1744837914799,0.004,84363.0,84362.0,0.00045579]
["bitfinex","BTCUSD",1744837915062,0.12344791,84363.0,84362.0,0.00045579]
["bitfinex","BTCUSD",1744837916249,0.46344791,84363.0,84362.0,0.00045579]
["bitfinex","BTCUSD",1744837918818,0.51084791,84363.0,84362.0,0.00045579]
["bitfinex","BTCUSD",1744837918992,0.46344791,84363.0,84362.0,0.00045579]
["bitfinex","BTCUSD",1744837920609,0.12344791,84363.0,84362.0,0.00045579]
["bitfinex","BTCUSD",1744837920819,0.004,84363.0,84362.0,0.00045579]
["bitfinex","BTCUSD",1744837921565,0.004,84363.0,84362.0,0.01046819]
["bitfinex","BTCUSD",1744837922728,0.004,84363.0,84362.0,0.00045579]
["bitfinex","BTCUSD",1744837923510,0.24107075,84363.0,84362.0,0.01049149]
["bitfinex","BTCUSD",1744837925593,0.24107075,84363.0,84362.0,0.00045579]
["bitfinex","BTCUSD",1744837927464,0.24107075,84363.0,84362.0,0.01048567]
["bitfinex","BTCUSD",1744837929915,0.36051866,84363.0,84362.0,0.01048567]
["bitfinex","BTCUSD",1744837930116,0.36051866,84363.0,84362.0,0.00045579]
["bitfinex","BTCUSD",1744837930674,0.41011866,84363.0,84362.0,0.00045579]
["bitfinex","BTCUSD",1744837931889,0.45521866,84363.0,84362.0,0.00045579]
["bitfinex","BTCUSD",1744837932564,0.79521866,84363.0,84362.0,0.00045579]
["bitfinex","BTCUSD",1744837933886,0.93920742,84363.0,84362.0,0.00045579]
["bitfinex","BTCUSD",1744837934461,0.81975951,84363.0,84362.0,0.00045579]
["bitfinex","BTCUSD",1744837934996,0.81775951,84363.0,84362.0,0.00045579]
["bitfinex","BTCUSD",1744837935557,0.82175951,84363.0,84362.0,0.00145579]
["bitfinex","BTCUSD",1744837935776,0.82575951,84363.0,84362.0,0.00145579]
["bitfinex","BTCUSD",1744837936536,0.97419951,84363.0,84362.0,0.00145579]
["bitfinex","BTCUSD",1744837937481,0.96419951,84363.0,84362.0,0.00145579]
["bitfinex","BTCUSD",1744837955564,1.25364742,84363.0,84362.0,0.00145579]
["bitfinex","BTCUSD",1744837956327,1.25364742,84363.0,84362.0,1e-08]
["bitfinex","BTCUSD",1744837956947,1.25364742,84363.0,84357.0,0.0008426]
["bitfinex","BTCUSD",1744837956948,0.59162284,84359.0,84357.0,0.0004218]
["bitfinex","BTCUSD",1744837957071,0.56868876,84358.0,84357.0,0.0004218]
["bitfinex","BTCUSD",1744837957288,0.71868876,84358.0,84357.0,0.0004218]
["bitfinex","BTCUSD",1744837957486,0.8265432,84358.0,84357.0,0.0004218]
["bitfinex","BTCUSD",1744837958961,0.8315432,84358.0,84357.0,0.0004218]
["bitfinex","BTCUSD",1744837959543,0.72368876,84358.0,84357.0,0.0004218]
["bitfinex","BTCUSD",1744837959797,0.72968876,84358.0,84357.0,0.0014218]
["bitfinex","BTCUSD",1744837959999,0.87812876,84358.0,84357.0,0.0014218]
["bitfinex","BTCUSD",1744837969448,0.13044791,84358.0,84357.0,0.0014218]
["bitfinex","BTCUSD",1744837969647,0.36753271,84358.0,84357.0,0.0014218]
["bitfinex","BTCUSD",1744837970025,0.70753271,84358.0,84357.0,0.0014218]
["bitfinex","BTCUSD",1744837970368,0.70253271,84358.0,84357.0,0.0014218]
["bitfinex","BTCUSD",1744837970574,0.69653271,84358.0,84357.0,0.0004218]
["bitfinex","BTCUSD",1744837970702,0.70353271,84358.0,84357.0,0.0014218]
["bitfinex","BTCUSD",1744837975882,0.46644791,84358.0,84357.0,0.0014218]
["bitfinex","BTCUSD",1744837976012,0.70353271,84358.0,84357.0,0.0014218]
["bitfinex","BTCUSD",1744837983133,0.61484791,84358.0,84357.0,0.0014218]
["bitfinex","BTCUSD",1744837983294,0.1554,84358.0,84357.0,0.0014218]
["bitfinex","BTCUSD",1744837983695,0.007,84358.0,84357.0,0.0014218]
["bitfinex","BTCUSD",1744837984430,0.007,84358.0,84357.0,0.01153881]
["bitfinex","BTCUSD",1744837987062,0.007,84358.0,84357.0,0.0014218]
["bitfinex","BTCUSD",1744837989511,0.007,84358.0,84357.0,0.01153881]
["bitfinex","BTCUSD",1744837989716,0.007,84358.0,84357.0,0.0014218]
["bitfinex","BTCUSD",1744837989933,0.007,84358.0,84357.0,0.01153881]
["bitfinex","BTCUSD",1744837990143,0.007,84358.0,84357.0,0.0014218]
["bitfinex","BTCUSD",1744837990379,0.007,84358.0,84357.0,0.01153299]
["bitfinex","BTCUSD",1744837990579,0.007,84358.0,84357.0,0.0014218]
["bitfinex","BTCUSD",1744837990746,0.107,84358.0,84357.0,0.01386578]
["bitfinex","BTCUSD",1744837991069,0.107,84358.0,84357.0,0.01149509]
["bitfinex","BTCUSD",1744837991767,0.103,84358.0,84357.0,0.01149509]
["bitfinex","BTCUSD",1744837991966,0.105,84358.0,84357.0,0.01149509]
["bitfinex","BTCUSD",1744837994206,0.105,84358.0,84357.0,0.04196572]
["bitfinex","BTCUSD",1744837994487,0.105,84358.0,84357.0,0.159043]
["bitfinex","BTCUSD",1744837995329,0.105,84358.0,84357.0,0.18117535]
["bitfinex","BTCUSD",1744837995806,0.103,84358.0,84357.0,0.18117535]
["bitfinex","BTCUSD",1744837996081,0.1,84358.0,84357.0,0.18017535]
["bitfinex","BTCUSD",1744837996346,0.1,84358.0,84357.0,0.18117535]
["bitfinex","BTCUSD",1744837996603,0.1,84358.0,84357.0,0.59897535]
["bitfinex","BTCUSD",1744837996932,0.1,84358.0,84357.0,0.60197535]
["bitfinex","BTCUSD",1744837997346,0.1,84358.0,84357.0,0.60297535]
["bitfinex","BTCUSD",1744837997671,0.1,84358.0,84357.0,0.579843]
["bitfinex","BTCUSD",1744837998035,0.1,84358.0,84357.0,0.46139509]
["bitfinex","BTCUSD",1744837998441,0.1,84358.0,84357.0,0.43329509]
["bitfinex","BTCUSD",1744837999064,0.1,84358.0,84357.0,0.42929509]
["bitfinex","BTCUSD",1744837999221,0.101,84358.0,84357.0,0.43529509]
["bitfinex","BTCUSD",1744837999667,0.1,84358.0,84357.0,0.42929509]
["bitfinex","BTCUSD",1744838000022,0.001,84358.0,84357.0,0.43429509]
["bitfinex","BTCUSD",1744838000562,0.001,84358.0,84357.0,0.43529509]
["bitfinex","BTCUSD",1744838002343,0.001,84358.0,84357.0,0.01649509]
["bitfinex","BTCUSD",1744838002557,0.001,84358.0,84357.0,0.2127134]
["bitfinex","BTCUSD",1744838004310,0.001,84358.0,84357.0,0.210343]
["bitfinex","BTCUSD",1744838008043,0.001,84358.0,84357.0,0.629143]
["bitfinex","BTCUSD",1744838008854,0.001,84358.0,84357.0,0.601043]
["bitfinex","BTCUSD",1744838012052,0.001,84358.0,84357.0,0.554743]
["bitfinex","BTCUSD",1744838017054,0.001,84358.0,84357.0,0.43529509]
["bitfinex","BTCUSD",1744838018709,0.046,84358.0,84357.0,0.43529509]
["bitfinex","BTCUSD",1744838019820,0.046,84358.0,84357.0,0.01649509]
["bitfinex","BTCUSD",1744838021004,0.001,84358.0,84357.0,0.01649509]
["bitfinex","BTCUSD",1744838023176,0.02308545,84358.0,84357.0,0.01649509]
["bitfinex","BTCUSD",1744838025412,0.001,84358.0,84357.0,0.01649509]
["bitfinex","BTCUSD",1744838025618,0.001,84358.0,84357.0,0.01886571]
["bitfinex","BTCUSD",1744838026450,0.02308307,84358.0,84357.0,0.01649509]
["bitfinex","BTCUSD",1744838026846,0.06998307,84358.0,84357.0,0.01649509]
["bitfinex","BTCUSD",1744838027972,0.02308307,84358.0,84357.0,0.01649509]
["bitfinex","BTCUSD",1744838028695,0.12308307,84358.0,84357.0,0.01649509]
["bitfinex","BTCUSD",1744838034415,0.12308307,84358.0,84357.0,0.01649509]
["bitfinex","BTCUSD",1744838040452,0.101,84358.0,84357.0,0.01649509]
["bitfinex","BTCUSD",1744838043383,0.101,84358.0,84357.0,0.43529509]
["bitfinex","BTCUSD",1744838044568,0.12307891,84358.0,84357.0,0.43529509]
["bitfinex","BTCUSD",1744838045177,0.101,84358.0,84357.0,0.43529509]
["bitfinex","BTCUSD",1744838046244,0.12308903,84358.0,84357.0,0.43529509]
["bitfinex","BTCUSD",1744838046492,0.101,84358.0,84357.0,0.43529509]
["bitfinex","BTCUSD",1744838050151,0.12308684,84358.0,84357.0,0.43529509]
["bitfinex","BTCUSD",1744838050763,0.101,84358.0,84357.0,0.43529509]
["bitfinex","BTCUSD",1744838053666,0.101,84358.0,84357.0,0.554743]
["bitfinex","BTCUSD",1744838057406,0.0004539,84359.0,84357.0,0.554743]
["bitfinex","BTCUSD",1744838057407,1e-08,84359.0,84358.0,0.2370848]
["bitfinex","BTCUSD",1744838057606,1e-08,84359.0,84358.0,0.38700283]
["bitfinex","BTCUSD",1744838057803,1e-08,84359.0,84358.0,0.39427881]
["bitfinex","BTCUSD",1744838058870,1e-08,84359.0,84358.0,0.39527881]
["bitfinex","BTCUSD",1744838059690,0.00100001,84359.0,84358.0,0.40327881]
["bitfinex","BTCUSD",1744838059870,0.02206568,84380.0,84379.0,0.2370258]
["bitfinex","BTCUSD",1744838060076,0.02206568,84380.0,84379.0,0.24680585]
["bitfinex","BTCUSD",1744838060693,0.15,84387.0,84386.0,0.23700613]
["bitfinex","BTCUSD",1744838060888,0.15,84387.0,84386.0,0.24657952]
["bitfinex","BTCUSD",1744838061605,0.15,84387.0,84386.0,0.25879914]
["bitfinex","BTCUSD",1744838062794,0.15,84387.0,84386.0,0.37824705]
["bitfinex","BTCUSD",1744838063879,0.15,84387.0,84386.0,0.79804705]
["bitfinex","BTCUSD",1744838064450,0.15,84387.0,84386.0,0.79704705]
["bitfinex","BTCUSD",1744838064870,0.15,84387.0,84386.0,0.79804705]
["bitfinex","BTCUSD",1744838069009,0.000843,84393.0,84391.0,0.23699209]
["bitfinex","BTCUSD",1744838069228,0.000843,84393.0,84391.0,0.35880928]
["bitfinex","BTCUSD",1744838069430,0.000843,84393.0,84391.0,0.36585766]
["bitfinex","BTCUSD",1744838070258,0.000843,84393.0,84391.0,0.37085766]
["bitfinex","BTCUSD",1744838070670,0.000843,84393.0,84391.0,0.36885766]
["bitfinex","BTCUSD",1744838071268,0.000843,84393.0,84391.0,0.36585766]
["bitfinex","BTCUSD",1744838071420,0.000843,84393.0,84391.0,0.36885766]
["bitfinex","BTCUSD",1744838072055,0.000843,84393.0,84391.0,0.37385766]
["bitfinex","BTCUSD",1744838072568,0.000843,84393.0,84391.0,0.79265766]
["bitfinex","BTCUSD",1744838073074,0.0046021,84416.0,84415.0,0.23692471]
["bitfinex","BTCUSD",1744838073304,0.0046021,84416.0,84415.0,0.24626098]
["bitfinex","BTCUSD",1744838073413,0.00469896,84416.0,84415.0,0.24626098]
["bitfinex","BTCUSD",1744838075043,0.00569896,84416.0,84415.0,0.24626098]
["bitfinex","BTCUSD",1744838075381,0.00669896,84416.0,84415.0,0.24626098]
["bitfinex","BTCUSD",1744838079470,0.00669896,84416.0,84415.0,0.66506098]
["bitfinex","BTCUSD",1744838080084,0.00669896,84416.0,84415.0,0.78450889]
["bitfinex","BTCUSD",1744838080206,0.00569896,84416.0,84415.0,0.78450889]
["bitfinex","BTCUSD",1744838080622,0.00569896,84416.0,84415.0,0.78550889]
["bitfinex","BTCUSD",1744838081227,0.00469896,84416.0,84415.0,0.78550889]
["bitfinex","BTCUSD",1744838081427,0.00469896,84416.0,84415.0,0.78650889]
["bitfinex","BTCUSD",1744838081628,0.00469896,84416.0,84415.0,0.78450889]
["bitfinex","BTCUSD",1744838082044,0.00469896,84416.0,84415.0,0.78550889]
["bitfinex","BTCUSD",1744838082892,0.00469896,84416.0,84415.0,0.78650889]
["bitfinex","BTCUSD",1744838083495,0.00469896,84416.0,84415.0,0.78550889]
["bitfinex","BTCUSD",1744838083710,0.00469896,84416.0,84415.0,0.78650889]
["bitfinex","BTCUSD",1744838084187,0.00469896,84416.0,84415.0,0.78550889]
["bitfinex","BTCUSD",1744838084787,0.00469896,84416.0,84415.0,0.78650889]
["bitfinex","BTCUSD",1744838084954,0.00469896,84416.0,84415.0,0.78450889]
["bitfinex","BTCUSD",1744838085359,0.00469896,84416.0,84415.0,0.78750889]
["bitfinex","BTCUSD",1744838086258,0.00469896,84416.0,84415.0,0.78950889]
["bitfinex","BTCUSD",1744838092967,0.000843,84421.0,84420.0,0.23691068]
["bitfinex","BTCUSD",1744838093200,0.000843,84421.0,84420.0,0.35635859]
["bitfinex","BTCUSD",1744838093401,0.000843,84421.0,84420.0,0.36558963]
["bitfinex","BTCUSD",1744838094261,0.000843,84421.0,84420.0,0.36758963]
["bitfinex","BTCUSD",1744838094471,0.031733,84428.0,84427.0,0.23689104]
["bitfinex","BTCUSD",1744838094674,0.031733,84428.0,84427.0,0.36562233]
["bitfinex","BTCUSD",1744838095756,0.031733,84428.0,84427.0,0.36762233]
["bitfinex","BTCUSD",1744838095962,0.031733,84428.0,84427.0,0.78642233]
["bitfinex","BTCUSD",1744838096156,0.031733,84428.0,84427.0,0.80853766]
["bitfinex","BTCUSD",1744838096745,0.031733,84428.0,84427.0,0.78642233]
["bitfinex","BTCUSD",1744838096951,0.031733,84428.0,84427.0,0.66697442]
["bitfinex","BTCUSD",1744838108712,0.079433,84428.0,84427.0,0.43008338]
["bitfinex","BTCUSD",1744838110680,0.079433,84428.0,84427.0,0.42908338]
["bitfinex","BTCUSD",1744838110889,0.080433,84428.0,84427.0,0.42908338]
["bitfinex","BTCUSD",1744838111092,0.080433,84428.0,84427.0,0.42808338]
["bitfinex","BTCUSD",1744838113846,0.080433,84428.0,84427.0,0.00928338]
["bitfinex","BTCUSD",1744838127238,0.23689665,84425.0,84417.0,0.14768]
["bitfinex","BTCUSD",1744838127431,0.0953,84419.0,84411.0,0.01184679]
["bitfinex","BTCUSD",1744838127634,0.0456,84418.0,84416.0,0.248768]
["bitfinex","BTCUSD",1744838128156,0.0456,84418.0,84417.0,0.2369191]
["bitfinex","BTCUSD",1744838128311,0.0456,84418.0,84416.0,0.23692191]
["bitfinex","BTCUSD",1744838128517,0.0456,84418.0,84417.0,0.001]
["bitfinex","BTCUSD",1744838128958,0.23692404,84416.0,84409.0,0.24878858]
["bitfinex","BTCUSD",1744838129133,0.0456,84415.0,84409.0,0.24878858]
["bitfinex","BTCUSD",1744838129952,0.0456,84413.0,84409.0,0.23694151]
["bitfinex","BTCUSD",1744838130493,0.0456,84413.0,84407.0,0.01184735]
["bitfinex","BTCUSD",1744838130787,0.0477,84409.0,84407.0,9.686e-05]
["bitfinex","BTCUSD",1744838131536,0.0477,84409.0,84408.0,0.23694436]
["bitfinex","BTCUSD",1744838133947,0.0477,84409.0,84408.0,0.24635828]
["bitfinex","BTCUSD",1744838145654,0.0477,84409.0,84408.0,0.00941392]
["bitfinex","BTCUSD",1744838145987,0.0477,84409.0,84407.0,9.686e-05]
["bitfinex","BTCUSD",1744838146192,0.0477,84409.0,84408.0,0.0094508]
["bitfinex","BTCUSD",1744838146958,0.0487,84409.0,84408.0,0.0094508]
["bitfinex","BTCUSD",1744838147319,0.0507,84409.0,84408.0,0.0094508]
["bitfinex","BTCUSD",1744838151732,0.21964791,84409.0,84408.0,0.0094508]
["bitfinex","BTCUSD",1744838152072,0.23694436,84408.0,84407.0,9.686e-05]
["bitfinex","BTCUSD",1744838152282,0.35639227,84408.0,84407.0,9.686e-05]
["bitfinex","BTCUSD",1744838152482,0.40179227,84408.0,84407.0,9.686e-05]
["bitfinex","BTCUSD",1744838153291,0.42483044,84408.0,84407.0,9.686e-05]
["bitfinex","BTCUSD",1744838154292,0.18788608,84408.0,84407.0,9.686e-05]
["bitfinex","BTCUSD",1744838154493,0.16584791,84408.0,84407.0,9.686e-05]
["bitfinex","BTCUSD",1744838154679,0.16684791,84408.0,84407.0,9.686e-05]
["bitfinex","BTCUSD",1744838156086,0.18890072,84408.0,84407.0,9.686e-05]
["bitfinex","BTCUSD",1744838161094,0.23790072,84408.0,84407.0,9.686e-05]
["bitfinex","BTCUSD",1744838161939,0.23690072,84408.0,84407.0,9.686e-05]
["bitfinex","BTCUSD",1744838162119,0.23590072,84408.0,84407.0,9.686e-05]
["bitfinex","BTCUSD",1744838162318,0.23790072,84408.0,84407.0,9.686e-05]
["bitfinex","BTCUSD",1744838162960,0.24190072,84408.0,84407.0,9.686e-05]
["bitfinex","BTCUSD",1744838163289,0.24490072,84408.0,84407.0,9.686e-05]
["bitfinex","BTCUSD",1744838166605,0.15050072,84408.0,84407.0,9.686e-05]
["bitfinex","BTCUSD",1744838166802,0.03105281,84408.0,84407.0,9.686e-05]
["bitfinex","BTCUSD",1744838167811,0.009,84408.0,84407.0,9.686e-05]
["bitfinex","BTCUSD",1744838168825,0.009,84408.0,84407.0,0.00970249]
["bitfinex","BTCUSD",1744838169007,0.009,84408.0,84407.0,9.686e-05]
["bitfinex","BTCUSD",1744838169203,0.009,84408.0,84407.0,0.00970249]
["bitfinex","BTCUSD",1744838171818,0.009,84408.0,84407.0,9.686e-05]
["bitfinex","BTCUSD",1744838175604,0.22594791,84408.0,84407.0,9.686e-05]
["bitfinex","BTCUSD",1744838179309,0.1065,84408.0,84407.0,9.686e-05]
["bitfinex","BTCUSD",1744838179516,0.009,84408.0,84407.0,9.686e-05]
["bitfinex","BTCUSD",1744838180115,0.009,84408.0,84407.0,0.00970308]
["bitfinex","BTCUSD",1744838180310,0.009,84408.0,84407.0,9.686e-05]
["bitfinex","BTCUSD",1744838180514,0.009,84408.0,84407.0,0.00970308]
["bitfinex","BTCUSD",1744838180715,0.009,84408.0,84407.0,9.686e-05]
["bitfinex","BTCUSD",1744838180917,0.009,84408.0,84407.0,0.00970308]
["bitfinex","BTCUSD",1744838181268,0.006,84408.0,84407.0,0.00970308]
["bitfinex","BTCUSD",1744838181454,0.002,84408.0,84407.0,0.00970308]
["bitfinex","BTCUSD",1744838181806,0.004,84408.0,84407.0,0.00970308]
["bitfinex","BTCUSD",1744838183457,0.004,84408.0,84407.0,9.686e-05]
["bitfinex","BTCUSD",1744838184269,0.004,84408.0,84407.0,0.00969144]
["bitfinex","BTCUSD",1744838185123,0.002,84408.0,84407.0,0.00969144]
["bitfinex","BTCUSD",1744838185739,0.01184581,84418.0,84414.0,0.01184637]
["bitfinex","BTCUSD",1744838186136,0.01184581,84418.0,84415.0,0.00960294]
["bitfinex","BTCUSD",1744838186336,0.01184581,84418.0,84414.0,0.01184637]
["bitfinex","BTCUSD",1744838186614,0.01184581,84418.0,84415.0,0.00960294]
["bitfinex","BTCUSD",1744838187162,0.01284581,84418.0,84415.0,0.00960294]
["bitfinex","BTCUSD",1744838187596,0.01384581,84418.0,84415.0,0.00960294]
["bitfinex","BTCUSD",1744838188111,0.35284581,84418.0,84415.0,0.00960294]
["bitfinex","BTCUSD",1744838188462,0.35284581,84418.0,84415.0,0.02144917]
["bitfinex","BTCUSD",1744838188666,0.003,84418.0,84416.0,0.23692191]
["bitfinex","BTCUSD",1744838189121,0.003,84418.0,84417.0,0.00958549]
["bitfinex","BTCUSD",1744838189675,0.003,84418.0,84415.0,0.01184623]
["bitfinex","BTCUSD",1744838189875,0.003,84418.0,84417.0,0.00959131]
["bitfinex","BTCUSD",1744838190208,0.002,84418.0,84416.0,0.00958549]
["bitfinex","BTCUSD",1744838190404,0.01184539,84421.0,84417.0,0.01184595]
["bitfinex","BTCUSD",1744838190616,0.001,84418.0,84417.0,0.0214227]
["bitfinex","BTCUSD",1744838191370,0.01184553,84420.0,84417.0,0.0214227]
["bitfinex","BTCUSD",1744838191767,0.002,84418.0,84417.0,0.0214227]
["bitfinex","BTCUSD",1744838192371,0.002,84418.0,84417.0,0.02379158]
["bitfinex","BTCUSD",1744838192523,0.002,84418.0,84417.0,0.0214227]
["bitfinex","BTCUSD",1744838192948,0.01184455,84427.0,84422.0,0.01184525]
["bitfinex","BTCUSD",1744838193329,0.01184455,84427.0,84423.0,0.00950983]
["bitfinex","BTCUSD",1744838193535,0.35184441,84428.0,84424.0,0.23689945]
["bitfinex","BTCUSD",1744838193730,0.01184455,84427.0,84424.0,0.01184497]
["bitfinex","BTCUSD",1744838194034,0.01184455,84427.0,84425.0,0.00952147]
["bitfinex","BTCUSD",1744838194372,0.01184455,84427.0,84423.0,0.24874506]
["bitfinex","BTCUSD",1744838194780,0.01184455,84427.0,84424.0,0.00951565]
["bitfinex","BTCUSD",1744838195346,0.0008434,84430.0,84429.0,0.23688543]
["bitfinex","BTCUSD",1744838195915,0.0008434,84430.0,84429.0,0.24623077]
["bitfinex","BTCUSD",1744838196071,0.0008434,84430.0,84429.0,0.26836927]
["bitfinex","BTCUSD",1744838196607,0.0008434,84430.0,84429.0,0.24623077]
["bitfinex","BTCUSD",1744838197490,0.0038434,84430.0,84429.0,0.24623077]
["bitfinex","BTCUSD",1744838197905,0.0018434,84430.0,84429.0,0.24623077]
["bitfinex","BTCUSD",1744838198330,0.0028434,84430.0,84429.0,0.66503077]
["bitfinex","BTCUSD",1744838199091,0.0018434,84430.0,84429.0,0.66503077]
["bitfinex","BTCUSD",1744838199492,1e-08,84435.0,84432.0,0.01184385]
["bitfinex","BTCUSD",1744838199693,0.0496216,84457.0,84444.0,0.23684335]
["bitfinex","BTCUSD",1744838199694,1e-08,84445.0,84444.0,0.23684335]
["bitfinex","BTCUSD",1744838200068,1e-08,84445.0,84444.0,0.78665919]
["bitfinex","BTCUSD",1744838200297,1e-08,84445.0,84444.0,0.87729125]
["bitfinex","BTCUSD",1744838200875,1e-08,84469.0,84467.0,0.23677886]
["bitfinex","BTCUSD",1744838201076,0.0475,84493.0,84467.0,0.23677886]
["bitfinex","BTCUSD",1744838201077,0.0468,84501.0,84494.0,0.23670319]
["bitfinex","BTCUSD",1744838201498,0.00053497,84495.0,84494.0,0.23670319]
["bitfinex","BTCUSD",1744838201703,0.00053497,84495.0,84494.0,0.24569116]
["bitfinex","BTCUSD",1744838202762,0.00153497,84495.0,84494.0,0.00898797]
["bitfinex","BTCUSD",1744838203178,0.00153497,84495.0,84491.0,0.23671146]
["bitfinex","BTCUSD",1744838203179,0.00153497,84495.0,84493.0,0.23670533]
["bitfinex","BTCUSD",1744838203383,0.00153497,84495.0,84494.0,0.00903442]
["bitfinex","BTCUSD",1744838203526,0.00053497,84495.0,84494.0,0.00903442]
["bitfinex","BTCUSD",1744838203948,0.00153497,84495.0,84494.0,0.00903442]
["bitfinex","BTCUSD",1744838204146,0.00153497,84495.0,84492.0,0.01183544]
["bitfinex","BTCUSD",1744838204147,0.00053497,84495.0,84492.0,0.01183544]
["bitfinex","BTCUSD",1744838204356,0.00053497,84495.0,84492.0,0.24854384]
["bitfinex","BTCUSD",1744838204712,0.00053497,84495.0,84493.0,0.009017]
["bitfinex","BTCUSD",1744838204832,0.0004358,84495.0,84493.0,0.009017]
["bitfinex","BTCUSD",1744838205036,0.0004358,84495.0,84492.0,0.24854384]
["bitfinex","BTCUSD",1744838205256,0.0004358,84495.0,84494.0,0.009017]
["bitfinex","BTCUSD",1744838205462,0.0004358,84495.0,84492.0,0.24854384]
["bitfinex","BTCUSD",1744838205661,0.0004358,84495.0,84494.0,0.24557962]
["bitfinex","BTCUSD",1744838205862,0.0014358,84495.0,84494.0,0.23670319]
["bitfinex","BTCUSD",1744838206092,0.0014358,84495.0,84494.0,0.24557962]
["bitfinex","BTCUSD",1744838215818,0.0004358,84495.0,84494.0,0.24557962]
["bitfinex","BTCUSD",1744838216024,0.0004358,84495.0,84494.0,0.24957962]
["bitfinex","BTCUSD",1744838216221,0.0004358,84495.0,84494.0,0.25157962]
["bitfinex","BTCUSD",1744838216567,0.0004358,84495.0,84494.0,0.24957962]
["bitfinex","BTCUSD",1744838217097,0.0004358,84495.0,84494.0,0.25157962]
["bitfinex","BTCUSD",1744838217502,0.0004358,84495.0,84494.0,0.37102753]
["bitfinex","BTCUSD",1744838217729,0.0004358,84495.0,84494.0,0.78982753]
["bitfinex","BTCUSD",1744838217906,1e-08,84496.0,84494.0,0.78982753]
["bitfinex","BTCUSD",1744838218111,0.00013638,84496.0,84495.0,0.12181452]
["bitfinex","BTCUSD",1744838218477,0.00013638,84496.0,84495.0,0.13053939]
["bitfinex","BTCUSD",1744838219831,0.00013638,84496.0,84495.0,0.13553939]
["bitfinex","BTCUSD",1744838221163,0.0473,84523.0,84522.0,0.23662478]
["bitfinex","BTCUSD",1744838221301,0.0481,84528.0,84526.0,0.23661358]
["bitfinex","BTCUSD",1744838221487,0.04653622,84527.0,84526.0,0.24528914]
["bitfinex","BTCUSD",1744838222918,0.04853622,84527.0,84526.0,0.24528914]
["bitfinex","BTCUSD",1744838223538,0.04953622,84527.0,84526.0,0.24528914]
["bitfinex","BTCUSD",1744838223939,0.00313622,84527.0,84526.0,0.24528914]
["bitfinex","BTCUSD",1744838224709,0.0004211,84530.0,84528.0,0.23660798]
["bitfinex","BTCUSD",1744838224710,1e-08,84530.0,84528.0,0.23660798]
["bitfinex","BTCUSD",1744838224907,1e-08,84530.0,84529.0,0.3423653]
["bitfinex","BTCUSD",1744838225136,0.0481,84568.0,84547.0,0.23655481]
["bitfinex","BTCUSD",1744838225337,0.0481,84568.0,84558.0,0.23652404]
["bitfinex","BTCUSD",1744838225338,1e-08,84559.0,84558.0,0.23652404]
["bitfinex","BTCUSD",1744838225459,0.0001362,84559.0,84558.0,0.26082147]
["bitfinex","BTCUSD",1744838225660,0.0001362,84559.0,84558.0,0.26650727]
["bitfinex","BTCUSD",1744838227094,0.0001362,84559.0,84558.0,0.27746869]
["bitfinex","BTCUSD",1744838227303,0.0001362,84559.0,84558.0,0.04094465]
["bitfinex","BTCUSD",1744838228071,0.0001362,84559.0,84558.0,0.02998323]
["bitfinex","BTCUSD",1744838228442,0.0001362,84559.0,84558.0,0.00805078]
["bitfinex","BTCUSD",1744838228622,0.0001362,84559.0,84558.0,0.00905078]
["bitfinex","BTCUSD",1744838229293,0.0001362,84559.0,84558.0,0.03098515]
["bitfinex","BTCUSD",1744838230261,0.0001362,84559.0,84558.0,0.04195778]
["bitfinex","BTCUSD",1744838233268,0.0001362,84559.0,84558.0,0.04432274]
["bitfinex","BTCUSD",1744838233435,0.0001362,84559.0,84558.0,0.04195778]
["bitfinex","BTCUSD",1744838233639,1e-08,84559.0,84558.0,0.58257046]
["bitfinex","BTCUSD",1744838233833,1e-08,84559.0,84558.0,0.58020569]
["bitfinex","BTCUSD",1744838234652,1e-08,84559.0,84558.0,0.57920569]
["bitfinex","BTCUSD",1744838234853,1e-08,84559.0,84558.0,0.58020569]
["bitfinex","BTCUSD",1744838235052,1e-08,84559.0,84558.0,0.58220569]
["bitfinex","BTCUSD",1744838235418,1e-08,84559.0,84558.0,0.46175778]
["bitfinex","BTCUSD",1744838235770,1e-08,84559.0,84558.0,0.46675778]
["bitfinex","BTCUSD",1744838238122,1e-08,84559.0,84558.0,0.58620569]
["bitfinex","BTCUSD",1744838239786,0.0004216,84580.0,84579.0,0.23646531]
["bitfinex","BTCUSD",1744838239959,0.00087547,84580.0,84579.0,0.65526531]
["bitfinex","BTCUSD",1744838240182,0.00087547,84580.0,84579.0,0.66310455]
["bitfinex","BTCUSD",1744838240342,0.00087547,84580.0,84579.0,0.68503892]
["bitfinex","BTCUSD",1744838241232,0.00087547,84580.0,84579.0,0.69601155]
["bitfinex","BTCUSD",1744838241996,0.00087547,84580.0,84579.0,0.69801155]
["bitfinex","BTCUSD",1744838243121,0.04857547,84580.0,84579.0,0.66510455]
["bitfinex","BTCUSD",1744838243314,0.04857547,84580.0,84579.0,0.66710455]
["bitfinex","BTCUSD",1744838243750,0.04857547,84580.0,84579.0,0.43063924]
["bitfinex","BTCUSD",1744838243926,0.09607547,84580.0,84579.0,0.42863924]
["bitfinex","BTCUSD",1744838245103,0.09607547,84580.0,84579.0,0.42663924]
["bitfinex","BTCUSD",1744838245725,0.09607547,84580.0,84579.0,0.00783924]
["bitfinex","BTCUSD",1744838245920,0.09607547,84580.0,84565.0,0.2365037]
["bitfinex","BTCUSD",1744838245921,0.01182396,84574.0,84563.0,0.0118255]
["bitfinex","BTCUSD",1744838246161,0.01182396,84574.0,84570.0,0.01182452]
["bitfinex","BTCUSD",1744838246367,0.24828857,84579.0,84574.0,0.01182396]
["bitfinex","BTCUSD",1744838246521,0.09607547,84580.0,84577.0,0.2364709]
["bitfinex","BTCUSD",1744838246748,0.09607547,84580.0,84577.0,0.01182354]
["bitfinex","BTCUSD",1744838247339,0.10889859,84580.0,84577.0,0.01182354]
["bitfinex","BTCUSD",1744838247758,0.10789859,84580.0,84577.0,0.01182354]
["bitfinex","BTCUSD",1744838247899,0.09807547,84580.0,84577.0,0.01182354]
["bitfinex","BTCUSD",1744838248761,0.10989859,84580.0,84577.0,0.01182354]
["bitfinex","BTCUSD",1744838248911,0.09807547,84580.0,84577.0,0.24829215]
["bitfinex","BTCUSD",1744838249842,0.09807547,84580.0,84577.0,0.01182354]
["bitfinex","BTCUSD",1744838250211,0.09807547,84580.0,84578.0,0.23646811]
["bitfinex","BTCUSD",1744838251095,0.09707547,84580.0,84578.0,0.23646811]
["bitfinex","BTCUSD",1744838251297,0.09807547,84580.0,84578.0,0.23646811]
["bitfinex","BTCUSD",1744838252213,0.09707547,84580.0,84578.0,0.23646811]
["bitfinex","BTCUSD",1744838252452,0.09807547,84580.0,84578.0,0.23646811]
["bitfinex","BTCUSD",1744838252559,0.23646531,84579.0,84575.0,0.01182382]
["bitfinex","BTCUSD",1744838252766,0.01182326,84579.0,84576.0,0.01182368]
["bitfinex","BTCUSD",1744838252967,0.10989859,84580.0,84577.0,0.01182354]
["bitfinex","BTCUSD",1744838253173,0.01182326,84579.0,84544.0,0.01198446]
["bitfinex","BTCUSD",1744838253395,0.34536302,84580.0,84572.0,0.01182424]
["bitfinex","BTCUSD",1744838253594,0.01182326,84579.0,84575.0,0.01182382]
["bitfinex","BTCUSD",1744838253798,0.02206558,84578.0,84576.0,0.01182368]
["bitfinex","BTCUSD",1744838254113,0.02206558,84578.0,84577.0,0.00774346]
["bitfinex","BTCUSD",1744838254474,0.001,84579.0,84578.0,0.23646811]
["bitfinex","BTCUSD",1744838254659,0.02309157,84579.0,84578.0,0.23646811]
["bitfinex","BTCUSD",1744838254813,0.02309157,84579.0,84578.0,0.24420288]
["bitfinex","BTCUSD",1744838255423,0.02209157,84579.0,84578.0,0.24420288]
["bitfinex","BTCUSD",1744838255858,0.09607547,84580.0,84578.0,0.24420288]
["bitfinex","BTCUSD",1744838256764,0.001,84579.0,84578.0,0.24420288]
["bitfinex","BTCUSD",1744838257151,0.00187547,84580.0,84578.0,0.24420288]
["bitfinex","BTCUSD",1744838257333,0.0478,84579.0,84578.0,0.00773477]
["bitfinex","BTCUSD",1744838257941,0.0488,84579.0,84578.0,0.00773477]
["bitfinex","BTCUSD",1744838258715,0.07089663,84579.0,84578.0,0.00773477]
["bitfinex","BTCUSD",1744838259511,0.12109663,84579.0,84578.0,0.00773477]
["bitfinex","BTCUSD",1744838259722,0.0118234,84578.0,84575.0,0.01182382]
["bitfinex","BTCUSD",1744838260308,0.02209663,84577.0,84575.0,0.01182382]
["bitfinex","BTCUSD",1744838261197,0.02209663,84576.0,84575.0,0.01182382]
["bitfinex","BTCUSD",1744838261821,0.02209663,84576.0,84575.0,0.24830032]
["bitfinex","BTCUSD",1744838263090,0.097,84579.0,84576.0,0.24829525]
["bitfinex","BTCUSD",1744838263307,0.097,84579.0,84578.0,0.23646811]
["bitfinex","BTCUSD",1744838263839,0.097,84579.0,84576.0,0.2482949]
["bitfinex","BTCUSD",1744838264987,0.097,84579.0,84578.0,0.23646811]
["bitfinex","BTCUSD",1744838265390,0.0478,84579.0,84578.0,0.23646811]
["bitfinex","BTCUSD",1744838265741,0.0488,84579.0,84578.0,0.23646811]
["bitfinex","BTCUSD",1744838265948,0.001,84579.0,84578.0,0.23646811]
["bitfinex","BTCUSD",1744838266169,0.002,84579.0,84578.0,0.23646811]
["bitfinex","BTCUSD",1744838266343,0.003,84579.0,84578.0,0.23646811]
["bitfinex","BTCUSD",1744838268974,0.003,84579.0,84578.0,0.24415056]
["bitfinex","BTCUSD",1744838269832,0.00087547,84580.0,84578.0,0.40939847]
["bitfinex","BTCUSD",1744838270010,0.00087547,84580.0,84579.0,0.12181211]
["bitfinex","BTCUSD",1744838270334,0.00087547,84580.0,84579.0,0.12940189]
["bitfinex","BTCUSD",1744838271546,0.00087547,84580.0,84579.0,0.13240189]
["bitfinex","BTCUSD",1744838272602,0.00087547,84580.0,84579.0,0.13440189]
["bitfinex","BTCUSD",1744838273143,0.00087547,84580.0,84579.0,0.13203769]
["bitfinex","BTCUSD",1744838277376,0.00087547,84580.0,84579.0,0.01258978]
["bitfinex","BTCUSD",1744838290133,0.0126217,84584.0,84583.0,0.23645413]
["bitfinex","BTCUSD",1744838290437,0.0126217,84584.0,84583.0,0.36349258]
["bitfinex","BTCUSD",1744838291005,0.0126217,84584.0,84583.0,0.38558516]
["bitfinex","BTCUSD",1744838291203,0.0126217,84584.0,84583.0,0.39663084]
["bitfinex","BTCUSD",1744838291399,0.0126217,84584.0,84583.0,0.39863084]
["bitfinex","BTCUSD",1744838292661,1e-08,84584.0,84583.0,0.74163084]
["bitfinex","BTCUSD",1744838293655,1e-08,84584.0,84583.0,0.77474282]
["bitfinex","BTCUSD",1744838294252,1.0,84595.0,84588.0,0.23644015]
["bitfinex","BTCUSD",1744838294477,0.00213608,84589.0,84588.0,0.50589209]
["bitfinex","BTCUSD",1744838294680,0.00213608,84589.0,84588.0,0.51099989]
["bitfinex","BTCUSD",1744838294887,0.00213608,84589.0,84588.0,0.53309247]
["bitfinex","BTCUSD",1744838295081,0.00213608,84589.0,84588.0,0.54137229]
["bitfinex","BTCUSD",1744838295289,0.00203697,84589.0,84588.0,0.55241797]
["bitfinex","BTCUSD",1744838295433,0.00203697,84589.0,84588.0,0.55541797]
["bitfinex","BTCUSD",1744838296756,0.00203697,84589.0,84588.0,0.55941797]
["bitfinex","BTCUSD",1744838298051,0.00203697,84589.0,84588.0,0.55113815]
["bitfinex","BTCUSD",1744838300279,1.0,84595.0,84592.0,0.23642897]
["bitfinex","BTCUSD",1744838300481,1.0,84595.0,84592.0,0.37006228]
["bitfinex","BTCUSD",1744838300681,1.0,84595.0,84594.0,0.23642338]
["bitfinex","BTCUSD",1744838300882,1.0,84595.0,84594.0,0.36334314]
["bitfinex","BTCUSD",1744838301103,1.0,84595.0,84594.0,0.38543572]
["bitfinex","BTCUSD",1744838301506,1.0,84595.0,84594.0,0.40475757]
["bitfinex","BTCUSD",1744838302280,0.43060326,84595.0,84594.0,0.40475757]
["bitfinex","BTCUSD",1744838302440,0.04788,84610.0,84599.0,0.23640941]
["bitfinex","BTCUSD",1744838302763,0.04788,84610.0,84599.0,0.36330231]
["bitfinex","BTCUSD",1744838303254,0.04788,84610.0,84599.0,0.39644057]
["bitfinex","BTCUSD",1744838303455,0.04788,84610.0,84599.0,0.40471674]
["bitfinex","BTCUSD",1744838303612,0.04788,84610.0,84599.0,0.40871674]
["bitfinex","BTCUSD",1744838304137,0.04788,84610.0,84599.0,0.28926883]
["bitfinex","BTCUSD",1744838304343,0.04788,84610.0,84599.0,0.29726883]
["bitfinex","BTCUSD",1744838307710,0.04788,84610.0,84599.0,0.29426883]
["bitfinex","BTCUSD",1744838307917,0.04788,84610.0,84599.0,0.28726883]
["bitfinex","BTCUSD",1744838308762,0.04788,84610.0,84599.0,0.27899266]
["bitfinex","BTCUSD",1744838309452,0.0576,84600.0,84599.0,0.27899266]
["bitfinex","BTCUSD",1744838309651,0.0576,84600.0,84599.0,0.28299266]
["bitfinex","BTCUSD",1744838310036,0.0576,84600.0,84599.0,0.26090008]
["bitfinex","BTCUSD",1744838311261,0.107,84600.0,84599.0,0.26090008]
["bitfinex","BTCUSD",1744838312480,0.107,84600.0,84599.0,0.01849067]
["bitfinex","BTCUSD",1744838312658,0.107,84600.0,84599.0,0.01949067]
["bitfinex","BTCUSD",1744838312857,0.107,84600.0,84599.0,0.01504568]
["bitfinex","BTCUSD",1744838313059,0.01182256,84584.0,84575.0,0.01182382]
["bitfinex","BTCUSD",1744838313258,0.01182284,84582.0,84579.0,0.00013608]
["bitfinex","BTCUSD",1744838313513,0.0486,84583.0,84580.0,0.01182312]
["bitfinex","BTCUSD",1744838313692,0.0486,84583.0,84581.0,0.00568361]
["bitfinex","BTCUSD",1744838313902,0.01182284,84582.0,84579.0,0.00013608]
["bitfinex","BTCUSD",1744838314130,0.33025972,84581.0,84580.0,0.00569664]
["bitfinex","BTCUSD",1744838314413,0.33025972,84581.0,84579.0,0.00013608]
["bitfinex","BTCUSD",1744838314414,0.0463,84580.0,84579.0,0.00013608]
["bitfinex","BTCUSD",1744838314567,0.0939,84567.0,84560.0,0.01182592]
["bitfinex","BTCUSD",1744838314766,0.0939,84567.0,84562.0,0.01182564]
["bitfinex","BTCUSD",1744838314976,0.0939,84567.0,84563.0,0.007694]
["bitfinex","BTCUSD",1744838315175,0.34222532,84567.0,84563.0,0.007694]
["bitfinex","BTCUSD",1744838315382,0.01182508,84566.0,84561.0,0.24834128]
["bitfinex","BTCUSD",1744838315626,0.01182508,84566.0,84562.0,0.01182564]
["bitfinex","BTCUSD",1744838315770,0.01182508,84566.0,84562.0,0.01952543]
["bitfinex","BTCUSD",1744838315967,0.0939,84567.0,84565.0,0.23650363]
["bitfinex","BTCUSD",1744838316226,0.0939,84567.0,84566.0,0.00773701]
["bitfinex","BTCUSD",1744838317827,0.0939,84567.0,84566.0,0.00973701]
["bitfinex","BTCUSD",1744838319144,0.0939,84567.0,84566.0,0.01073701]
["bitfinex","BTCUSD",1744838323534,0.0939,84567.0,84566.0,0.003]
["bitfinex","BTCUSD",1744838324604,0.0939,84567.0,84566.0,0.001]
["bitfinex","BTCUSD",1744838324923,0.21334791,84567.0,84566.0,0.002]
["bitfinex","BTCUSD",1744838325622,0.21334791,84567.0,84566.0,0.001]
["bitfinex","BTCUSD",1744838325825,0.21334791,84567.0,84566.0,0.002]
["bitfinex","BTCUSD",1744838326228,0.21334791,84567.0,84554.0,0.0008412]
["bitfinex","BTCUSD",1744838326229,0.01182578,84561.0,84554.0,0.0008412]
["bitfinex","BTCUSD",1744838326347,0.28371844,84560.0,84554.0,0.0008412]
["bitfinex","BTCUSD",1744838326790,0.23652124,84559.0,84554.0,0.0008412]
["bitfinex","BTCUSD",1744838326993,0.23652124,84559.0,84558.0,0.00834596]
["bitfinex","BTCUSD",1744838327833,0.28572069,84560.0,84558.0,0.00834596]
["bitfinex","BTCUSD",1744838328207,0.002,84559.0,84558.0,0.00834596]
["bitfinex","BTCUSD",1744838328618,0.002,84559.0,84558.0,0.01071116]
["bitfinex","BTCUSD",1744838328963,0.003,84559.0,84558.0,0.01071093]
["bitfinex","BTCUSD",1744838329312,0.003,84559.0,84558.0,0.03266983]
["bitfinex","BTCUSD",1744838329511,0.002,84559.0,84558.0,0.04364977]
["bitfinex","BTCUSD",1744838329731,0.002,84559.0,84558.0,0.04364978]
["bitfinex","BTCUSD",1744838330091,0.0118241,84573.0,84569.0,0.01182466]
["bitfinex","BTCUSD",1744838330828,0.0472,84574.0,84571.0,0.01182438]
["bitfinex","BTCUSD",1744838331290,0.0472,84574.0,84572.0,0.007753]
["bitfinex","BTCUSD",1744838331450,0.0472,84574.0,84573.0,0.23648209]
["bitfinex","BTCUSD",1744838331770,0.0472,84574.0,84573.0,0.24422351]
["bitfinex","BTCUSD",1744838332171,0.0472,84574.0,84573.0,0.00774142]
["bitfinex","BTCUSD",1744838332334,0.0472,84574.0,84571.0,0.24831059]
["bitfinex","BTCUSD",1744838332542,0.0482,84574.0,84572.0,0.00773562]
["bitfinex","BTCUSD",1744838332917,0.0482,84574.0,84573.0,0.23648209]
["bitfinex","BTCUSD",1744838333119,0.0522,84574.0,84573.0,0.24422351]
["bitfinex","BTCUSD",1744838333376,0.0472,84574.0,84573.0,0.24422351]
["bitfinex","BTCUSD",1744838333588,0.0482,84574.0,84573.0,0.24422351]
["bitfinex","BTCUSD",1744838333777,0.0522,84574.0,84573.0,0.24422351]
["bitfinex","BTCUSD",1744838333991,0.0482,84574.0,84573.0,0.24422351]
["bitfinex","BTCUSD",1744838334290,0.0522,84574.0,84573.0,0.24422351]
["bitfinex","BTCUSD",1744838334790,0.0512,84574.0,84573.0,0.24422351]
["bitfinex","BTCUSD",1744838335012,0.004,84574.0,84573.0,0.24422351]
["bitfinex","BTCUSD",1744838335231,0.005,84574.0,84573.0,0.24422351]
["bitfinex","BTCUSD",1744838335534,0.005,84574.0,84573.0,0.27519647]
["bitfinex","BTCUSD",1744838336118,0.004,84574.0,84573.0,0.27519647]
["bitfinex","BTCUSD",1744838336538,0.004,84574.0,84573.0,0.27619647]
["bitfinex","BTCUSD",1744838336720,0.0466,84586.0,84584.0,0.23644947]
["bitfinex","BTCUSD",1744838336918,0.0466,84586.0,84585.0,0.00579304]
["bitfinex","BTCUSD",1744838337636,0.0466,84586.0,84585.0,0.02777275]
["bitfinex","BTCUSD",1744838338038,0.04870183,84586.0,84585.0,0.02777275]
["bitfinex","BTCUSD",1744838338938,0.04970183,84586.0,84585.0,0.02777275]
["bitfinex","BTCUSD",1744838339545,0.04970183,84586.0,84585.0,0.03878302]
["bitfinex","BTCUSD",1744838340131,0.04970183,84586.0,84585.0,0.03298998]
["bitfinex","BTCUSD",1744838340332,0.04970183,84586.0,84585.0,0.02778579]
["bitfinex","BTCUSD",1744838340516,0.55474974,84586.0,84585.0,0.02197971]
["bitfinex","BTCUSD",1744838340715,0.56929059,84586.0,84585.0,0.02197971]
["bitfinex","BTCUSD",1744838340958,0.01182368,84576.0,84573.0,0.002]
["bitfinex","BTCUSD",1744838341165,0.0929,84575.0,84574.0,0.00579324]
["bitfinex","BTCUSD",1744838341686,0.0929,84575.0,84572.0,0.01182424]
["bitfinex","BTCUSD",1744838341880,0.0929,84575.0,84574.0,0.00581714]
["bitfinex","BTCUSD",1744838342109,0.0929,84575.0,84573.0,0.0058041]
["bitfinex","BTCUSD",1744838342417,0.0454,84575.0,84574.0,0.00579976]
["bitfinex","BTCUSD",1744838342589,0.04930183,84586.0,84583.0,0.0118227]
["bitfinex","BTCUSD",1744838342789,0.04930183,84586.0,84585.0,0.23644854]
["bitfinex","BTCUSD",1744838343002,0.04930183,84586.0,84585.0,0.0057737]
["bitfinex","BTCUSD",1744838343205,0.04930183,84586.0,84584.0,0.23645133]
["bitfinex","BTCUSD",1744838343404,0.04930183,84586.0,84585.0,0.00579977]
["bitfinex","BTCUSD",1744838343616,0.04530183,84586.0,84585.0,0.00579977]
["bitfinex","BTCUSD",1744838344651,0.04530183,84586.0,84583.0,0.24827417]
["bitfinex","BTCUSD",1744838344857,0.04530183,84586.0,84585.0,0.00580411]
["bitfinex","BTCUSD",1744838345167,0.28274757,84586.0,84585.0,0.00580411]
["bitfinex","BTCUSD",1744838345331,0.0118227,84583.0,84580.0,0.01182312]
["bitfinex","BTCUSD",1744838345531,0.0118227,84583.0,84581.0,0.00578673]
["bitfinex","BTCUSD",1744838345732,0.0118227,84583.0,84580.0,0.01182312]
["bitfinex","BTCUSD",1744838345934,0.0118227,84583.0,84581.0,0.00771564]
["bitfinex","BTCUSD",1744838346148,0.04730183,84586.0,84585.0,0.23644854]
["bitfinex","BTCUSD",1744838346353,0.04730183,84586.0,84585.0,0.24225265]
["bitfinex","BTCUSD",1744838346705,0.04630183,84586.0,84585.0,0.00580411]
["bitfinex","BTCUSD",1744838346836,0.04530183,84586.0,84585.0,0.00580411]
["bitfinex","BTCUSD",1744838347036,0.04830183,84586.0,84583.0,0.24827406]
["bitfinex","BTCUSD",1744838347371,0.04530183,84586.0,84584.0,0.02786587]
["bitfinex","BTCUSD",1744838347554,0.04630183,84586.0,84585.0,0.0220661]
["bitfinex","BTCUSD",1744838347751,0.04630183,84586.0,84585.0,0.02787021]
["bitfinex","BTCUSD",1744838347955,0.04630183,84586.0,84585.0,0.26431875]
["bitfinex","BTCUSD",1744838348151,0.04930183,84586.0,84585.0,0.26431875]
["bitfinex","BTCUSD",1744838348704,0.04530183,84586.0,84585.0,0.24225265]
["bitfinex","BTCUSD",1744838348870,0.04530183,84586.0,84585.0,0.24418735]
["bitfinex","BTCUSD",1744838349078,0.04630183,84586.0,84585.0,0.24418735]
["bitfinex","BTCUSD",1744838349855,0.04730183,84586.0,84585.0,0.24418735]
["bitfinex","BTCUSD",1744838352945,0.00210183,84586.0,84585.0,0.24418735]
["bitfinex","BTCUSD",1744838353153,0.00210183,84586.0,84585.0,0.27727496]
["bitfinex","BTCUSD",1744838354106,0.00010183,84586.0,84585.0,0.26624569]
["bitfinex","BTCUSD",1744838354438,0.00010183,84586.0,84585.0,0.26724569]
["bitfinex","BTCUSD",1744838356851,0.00010183,84586.0,84585.0,0.27828517]
["bitfinex","BTCUSD",1744838357256,0.00010183,84586.0,84585.0,0.25622683]
["bitfinex","BTCUSD",1744838357899,0.00010183,84586.0,84585.0,0.24518735]
["bitfinex","BTCUSD",1744838361269,0.0474,84603.0,84599.0,0.23640941]
["bitfinex","BTCUSD",1744838361477,0.0454,84605.0,84599.0,0.23640941]
["bitfinex","BTCUSD",1744838361677,0.0454,84605.0,84599.0,0.24389991]
["bitfinex","BTCUSD",1744838362680,0.011,84600.0,84599.0,0.24389991]
["bitfinex","BTCUSD",1744838363053,0.011,84600.0,84599.0,0.0074905]
["bitfinex","BTCUSD",1744838363054,0.009,84600.0,84599.0,0.0074905]
["bitfinex","BTCUSD",1744838363411,0.30552694,84600.0,84594.0,0.23642068]
["bitfinex","BTCUSD",1744838363621,0.0573,84600.0,84596.0,0.23641765]
["bitfinex","BTCUSD",1744838364045,0.06912033,84600.0,84597.0,0.00764104]
["bitfinex","BTCUSD",1744838364268,0.30552729,84600.0,84597.0,0.00764104]
["bitfinex","BTCUSD",1744838364384,0.01182102,84595.0,84586.0,0.01182228]
["bitfinex","BTCUSD",1744838364588,0.01182102,84595.0,84591.0,0.23643177]
["bitfinex","BTCUSD",1744838364841,0.01182075,84597.0,84592.0,0.01182144]
["bitfinex","BTCUSD",1744838365072,0.01182088,84596.0,84592.0,0.0194451]
["bitfinex","BTCUSD",1744838366358,0.06812033,84600.0,84592.0,0.0194451]
["bitfinex","BTCUSD",1744838366359,0.0563,84600.0,84597.0,0.24823537]
["bitfinex","BTCUSD",1744838366608,0.0563,84600.0,84598.0,0.00765263]
["bitfinex","BTCUSD",1744838367605,0.0573,84600.0,84598.0,0.00765263]
["bitfinex","BTCUSD",1744838367821,0.0573,84600.0,84599.0,0.23640941]
["bitfinex","BTCUSD",1744838367965,0.0563,84600.0,84599.0,0.24406783]
["bitfinex","BTCUSD",1744838368161,0.0563,84600.0,84599.0,0.00765842]
["bitfinex","BTCUSD",1744838368410,0.0573,84600.0,84597.0,0.24823537]
["bitfinex","BTCUSD",1744838368608,0.0573,84600.0,84598.0,0.00765263]
["bitfinex","BTCUSD",1744838369503,0.0573,84600.0,84599.0,0.23640941]
["bitfinex","BTCUSD",1744838369704,0.01,84600.0,84599.0,0.23640941]
["bitfinex","BTCUSD",1744838369907,0.011,84600.0,84599.0,0.24406783]
["bitfinex","BTCUSD",1744838370928,0.01,84600.0,84599.0,0.24406783]
["bitfinex","BTCUSD",1744838371332,0.012,84600.0,84599.0,0.24406783]
["bitfinex","BTCUSD",1744838372133,0.012,84600.0,84599.0,0.00765842]
["bitfinex","BTCUSD",1744838372338,0.012,84600.0,84598.0,0.23640957]
["bitfinex","BTCUSD",1744838372536,0.012,84600.0,84599.0,0.00763593]
["bitfinex","BTCUSD",1744838373162,0.011,84600.0,84599.0,0.00763593]
["bitfinex","BTCUSD",1744838373668,0.012,84600.0,84599.0,0.00763593]
["bitfinex","BTCUSD",1744838374308,0.011,84600.0,84599.0,0.00763593]
["bitfinex","BTCUSD",1744838374508,0.012,84600.0,84599.0,0.00763593]
["bitfinex","BTCUSD",1744838376455,0.02382033,84600.0,84595.0,0.23642009]
["bitfinex","BTCUSD",1744838376832,0.02382033,84600.0,84596.0,0.24823611]
["bitfinex","BTCUSD",1744838377034,0.02382033,84600.0,84597.0,0.00763593]
["bitfinex","BTCUSD",1744838377167,0.012,84600.0,84597.0,0.23641281]
["bitfinex","BTCUSD",1744838377367,0.011,84600.0,84598.0,0.00763593]
["bitfinex","BTCUSD",1744838377606,0.0487,84599.0,84595.0,0.23641801]
["bitfinex","BTCUSD",1744838377796,0.0487,84599.0,84597.0,0.23641383]
["bitfinex","BTCUSD",1744838377995,0.01,84600.0,84597.0,0.23641383]
["bitfinex","BTCUSD",1744838377996,0.01,84600.0,84599.0,0.23640941]
["bitfinex","BTCUSD",1744838378201,0.01,84600.0,84599.0,0.24402797]
["bitfinex","BTCUSD",1744838378806,0.011,84600.0,84599.0,0.24402797]
["bitfinex","BTCUSD",1744838379537,0.01,84600.0,84599.0,0.24402797]
["bitfinex","BTCUSD",1744838379762,0.009,84600.0,84599.0,0.24402797]
["bitfinex","BTCUSD",1744838379994,0.011,84600.0,84599.0,0.24402797]
["bitfinex","BTCUSD",1744838385446,0.009,84600.0,84599.0,0.24402797]
["bitfinex","BTCUSD",1744838388795,0.01,84600.0,84599.0,0.24402797]
["bitfinex","BTCUSD",1744838390846,0.01,84600.0,84599.0,0.24206047]
["bitfinex","BTCUSD",1744838392324,0.01,84600.0,84599.0,0.28338894]
["bitfinex","BTCUSD",1744838393051,0.01,84600.0,84599.0,0.28305816]
["bitfinex","BTCUSD",1744838396490,0.01,84600.0,84599.0,0.27203675]
["bitfinex","BTCUSD",1744838396694,0.1055,84600.0,84599.0,0.27203675]
["bitfinex","BTCUSD",1744838397099,0.1055,84600.0,84599.0,0.2739181]
["bitfinex","BTCUSD",1744838397559,0.1055,84600.0,84599.0,0.02957391]
["bitfinex","BTCUSD",1744838398186,0.1055,84600.0,84599.0,0.00753241]
["bitfinex","BTCUSD",1744838398484,0.1055,84600.0,84596.0,0.01182088]
["bitfinex","BTCUSD",1744838398630,0.1055,84600.0,84599.0,0.00759032]
["bitfinex","BTCUSD",1744838398831,0.11732033,84600.0,84596.0,0.01182088]
["bitfinex","BTCUSD",1744838399080,0.11732033,84600.0,84599.0,0.02204008]
["bitfinex","BTCUSD",1744838399547,0.1055,84600.0,84599.0,0.0296362]
["bitfinex","BTCUSD",1744838401000,0.1055,84600.0,84599.0,0.0296362]
["bitfinex","BTCUSD",1744838402938,0.1055,84600.0,84599.0,0.0406594]
["bitfinex","BTCUSD",1744838403413,0.1055,84600.0,84599.0,0.04892859]
["bitfinex","BTCUSD",1744838405892,0.1055,84600.0,84599.0,0.04702521]
["bitfinex","BTCUSD",1744838408313,0.1055,84600.0,84599.0,0.03875602]
["bitfinex","BTCUSD",1744838409758,0.1055,84600.0,84599.0,0.01671594]
["bitfinex","BTCUSD",1744838409970,0.1055,84600.0,84599.0,0.24210215]
["bitfinex","BTCUSD",1744838410318,0.1055,84600.0,84599.0,0.27517638]
["bitfinex","BTCUSD",1744838415309,0.34190661,84600.0,84599.0,0.03876697]
["bitfinex","BTCUSD",1744838415666,0.1055,84600.0,84599.0,0.03307423]
["bitfinex","BTCUSD",1744838415859,0.1055,84600.0,84599.0,0.03872504]
["bitfinex","BTCUSD",1744838421922,0.1055,84600.0,84599.0,0.03307423]
["bitfinex","BTCUSD",1744838422288,0.1055,84600.0,84599.0,0.0387353]
["bitfinex","BTCUSD",1744838429054,0.22494791,84600.0,84599.0,0.0387353]
["bitfinex","BTCUSD",1744838429283,0.22494791,84600.0,84599.0,0.03307423]
["bitfinex","BTCUSD",1744838429510,0.01182144,84592.0,84588.0,0.011822]
["bitfinex","BTCUSD",1744838429837,0.24825041,84592.0,84588.0,0.011822]
["bitfinex","BTCUSD",1744838430037,0.24825041,84592.0,84589.0,0.02770969]
["bitfinex","BTCUSD",1744838430180,0.28153384,84591.0,84589.0,0.02770969]
["bitfinex","BTCUSD",1744838430388,0.28153384,84591.0,84590.0,0.01102863]
["bitfinex","BTCUSD",1744838430587,0.28153384,84591.0,84590.0,0.01667666]
["bitfinex","BTCUSD",1744838431397,0.28153384,84591.0,84590.0,0.01856324]
["bitfinex","BTCUSD",1744838431831,0.28153384,84591.0,84590.0,0.01956324]
["bitfinex","BTCUSD",1744838432215,0.28153384,84591.0,84590.0,0.01202863]
["bitfinex","BTCUSD",1744838432419,0.28153384,84591.0,84590.0,0.001]
["bitfinex","BTCUSD",1744838433413,0.44698175,84591.0,84590.0,0.001]
["bitfinex","BTCUSD",1744838434311,0.24828099,84582.0,84579.0,0.01182326]
["bitfinex","BTCUSD",1744838434516,0.01182284,84582.0,84579.0,0.01182326]
["bitfinex","BTCUSD",1744838434701,0.24828238,84582.0,84580.0,0.00758962]
["bitfinex","BTCUSD",1744838435118,0.01182298,84581.0,84578.0,0.0118234]
["bitfinex","BTCUSD",1744838435415,0.01182298,84581.0,84577.0,0.01182354]
["bitfinex","BTCUSD",1744838435416,0.01182312,84580.0,84577.0,0.01182354]
["bitfinex","BTCUSD",1744838435619,0.01182312,84580.0,84577.0,0.01192537]
["bitfinex","BTCUSD",1744838437300,0.01182312,84580.0,84577.0,0.01292537]
["bitfinex","BTCUSD",1744838437507,0.01182298,84581.0,84578.0,0.0118234]
["bitfinex","BTCUSD",1744838437907,0.01182312,84580.0,84577.0,0.01392537]
["bitfinex","BTCUSD",1744838438086,0.23646811,84578.0,84577.0,0.00210183]
["bitfinex","BTCUSD",1744838438285,0.23646811,84578.0,84577.0,0.00110183]
["bitfinex","BTCUSD",1744838439830,0.23646811,84578.0,84577.0,0.00010183]
["bitfinex","BTCUSD",1744838440005,0.40171602,84578.0,84577.0,0.00010183]
["bitfinex","BTCUSD",1744838440208,0.44821602,84578.0,84577.0,0.00010183]
["bitfinex","BTCUSD",1744838440786,0.47030921,84578.0,84577.0,0.00010183]
["bitfinex","BTCUSD",1744838441187,0.47130921,84578.0,84577.0,0.00010183]
["bitfinex","BTCUSD",1744838441442,0.47330921,84578.0,84577.0,0.00010183]
["bitfinex","BTCUSD",1744838441619,0.58806764,84578.0,84577.0,0.00010183]
["bitfinex","BTCUSD",1744838441818,0.59106764,84578.0,84577.0,0.00010183]
["bitfinex","BTCUSD",1744838442745,0.47630921,84578.0,84577.0,0.00010183]
["bitfinex","BTCUSD",1744838443049,0.3568613,84578.0,84577.0,0.00010183]
["bitfinex","BTCUSD",1744838443804,0.33476811,84578.0,84577.0,0.00010183]
["bitfinex","BTCUSD",1744838444388,0.45421602,84578.0,84577.0,0.00010183]
["bitfinex","BTCUSD",1744838447872,0.56875687,84578.0,84577.0,0.00010183]
["bitfinex","BTCUSD",1744838448019,0.58820478,84578.0,84577.0,0.00010183]
["bitfinex","BTCUSD",1744838448444,0.92820478,84578.0,84577.0,0.00010183]
["bitfinex","BTCUSD",1744838449164,0.79421602,84578.0,84577.0,0.00010183]
["bitfinex","BTCUSD",1744838449365,0.81627565,84578.0,84577.0,0.00010183]
["bitfinex","BTCUSD",1744838470157,0.9208165,84578.0,84577.0,0.00010183]
["bitfinex","BTCUSD",1744838470366,0.8308165,84578.0,84577.0,0.00010183]
["bitfinex","BTCUSD",1744838471767,0.9208165,84578.0,84577.0,0.00010183]
["bitfinex","BTCUSD",1744838471945,0.8308165,84578.0,84577.0,0.00010183]
["bitfinex","BTCUSD",1744838476325,0.86902153,84578.0,84577.0,0.00010183]
["bitfinex","BTCUSD",1744838478404,0.81627565,84578.0,84577.0,0.00010183]
["bitfinex","BTCUSD",1744838484721,0.8308165,84578.0,84577.0,0.00010183]
["bitfinex","BTCUSD",1744838484925,0.8308165,84578.0,84577.0,1e-08]
["bitfinex","BTCUSD",1744838485065,0.9908165,84578.0,84577.0,1e-08]
["bitfinex","BTCUSD",1744838485565,0.9848165,84578.0,84577.0,1e-08]
["bitfinex","BTCUSD",1744838485763,1.10726441,84578.0,84577.0,1e-08]
["bitfinex","BTCUSD",1744838485963,1.10926441,84578.0,84577.0,1e-08]
["bitfinex","BTCUSD",1744838486167,1.10626441,84578.0,84577.0,1e-08]
["bitfinex","BTCUSD",1744838486366,1.11026441,84578.0,84577.0,1e-08]
["bitfinex","BTCUSD",1744838486671,1.11226441,84578.0,84577.0,1e-08]
["bitfinex","BTCUSD",1744838488817,1.12332976,84578.0,84577.0,1e-08]
["bitfinex","BTCUSD",1744838489056,1.53422976,84578.0,84577.0,1e-08]
["bitfinex","BTCUSD",1744838489276,1.53222976,84578.0,84577.0,1e-08]
["bitfinex","BTCUSD",1744838489698,1.53122976,84578.0,84577.0,1e-08]
["bitfinex","BTCUSD",1744838490103,1.53422976,84578.0,84577.0,1e-08]
["bitfinex","BTCUSD",1744838490321,1.52622976,84578.0,84577.0,1e-08]
["bitfinex","BTCUSD",1744838490497,1.53122976,84578.0,84577.0,1e-08]
["bitfinex","BTCUSD",1744838490695,1.54022976,84578.0,84577.0,1e-08]
["bitfinex","BTCUSD",1744838490894,0.68554251,84566.0,84565.0,0.0008432]
["bitfinex","BTCUSD",1744838491215,0.82705005,84566.0,84565.0,0.0008432]
["bitfinex","BTCUSD",1744838493203,0.83105005,84566.0,84565.0,0.0008432]
["bitfinex","BTCUSD",1744838493385,0.83405005,84566.0,84565.0,0.0008432]
["bitfinex","BTCUSD",1744838494388,0.84284966,84566.0,84565.0,0.0008432]
["bitfinex","BTCUSD",1744838495201,0.96229757,84566.0,84565.0,0.0008432]
["bitfinex","BTCUSD",1744838496322,0.84284966,84566.0,84565.0,0.0008432]
["bitfinex","BTCUSD",1744838498087,0.95284966,84566.0,84565.0,0.0008432]
["bitfinex","BTCUSD",1744838503424,0.95290096,84566.0,84565.0,0.0008432]
["bitfinex","BTCUSD",1744838504217,1.10818096,84566.0,84565.0,0.0008432]
["bitfinex","BTCUSD",1744838507526,1.11924095,84566.0,84565.0,0.0008432]
["bitfinex","BTCUSD",1744838508230,1.23868886,84566.0,84565.0,0.0008432]
["bitfinex","BTCUSD",1744838511631,1.11924095,84566.0,84565.0,0.0008432]
["bitfinex","BTCUSD",1744838512031,0.57653243,84555.0,84552.0,0.0008434]
["bitfinex","BTCUSD",1744838512339,0.70704033,84555.0,84552.0,0.0008434]
["bitfinex","BTCUSD",1744838512537,0.72915126,84555.0,84552.0,0.0008434]
["bitfinex","BTCUSD",1744838513787,0.73115126,84555.0,84552.0,0.0008434]
["bitfinex","BTCUSD",1744838514748,0.73315126,84555.0,84552.0,0.0008434]
["bitfinex","BTCUSD",1744838515308,0.74510758,84555.0,84552.0,0.0008434]
["bitfinex","BTCUSD",1744838517256,1.12469634,84555.0,84552.0,0.0008434]
["bitfinex","BTCUSD",1744838517461,1.00524843,84555.0,84552.0,0.0008434]
["bitfinex","BTCUSD",1744838517656,1.15532843,84555.0,84552.0,0.0008434]
["bitfinex","BTCUSD",1744838517839,1.15332843,84555.0,84552.0,0.0008434]
["bitfinex","BTCUSD",1744838518440,1.15532843,84555.0,84552.0,0.0008434]
["bitfinex","BTCUSD",1744838518634,1.15332843,84555.0,84552.0,0.0008434]
["bitfinex","BTCUSD",1744838519159,1.15532843,84555.0,84552.0,0.0008434]
["bitfinex","BTCUSD",1744838519576,1.16132843,84555.0,84552.0,0.0008434]
["bitfinex","BTCUSD",1744838520818,1.16132843,84555.0,84552.0,0.01267044]
["bitfinex","BTCUSD",1744838520819,0.50261883,84555.0,84552.0,0.01267044]
["bitfinex","BTCUSD",1744838520934,0.50261883,84555.0,84552.0,0.0008434]
["bitfinex","BTCUSD",1744838521134,0.04317092,84555.0,84552.0,0.23738164]
["bitfinex","BTCUSD",1744838521346,0.04317092,84555.0,84554.0,0.05480942]
["bitfinex","BTCUSD",1744838521561,0.04317092,84555.0,84554.0,0.29134465]
["bitfinex","BTCUSD",1744838521830,0.03317092,84555.0,84554.0,0.29134465]
["bitfinex","BTCUSD",1744838521970,0.03317092,84555.0,84554.0,0.33894465]
["bitfinex","BTCUSD",1744838522569,0.01105999,84555.0,84554.0,0.33894465]
["bitfinex","BTCUSD",1744838522735,0.01305999,84555.0,84554.0,0.33894465]
["bitfinex","BTCUSD",1744838522941,0.004,84555.0,84554.0,0.33894465]
["bitfinex","BTCUSD",1744838523354,0.004,84555.0,84554.0,0.34094465]
["bitfinex","BTCUSD",1744838524128,0.002,84555.0,84554.0,0.34094465]
["bitfinex","BTCUSD",1744838524446,0.002,84555.0,84554.0,0.34194465]
["bitfinex","BTCUSD",1744838538961,0.002,84555.0,84554.0,0.76074465]
["bitfinex","BTCUSD",1744838539172,0.002,84555.0,84554.0,0.88019256]
["bitfinex","BTCUSD",1744838539986,0.002,84555.0,84554.0,0.87919256]
["bitfinex","BTCUSD",1744838540188,0.002,84555.0,84554.0,0.88119256]
["bitfinex","BTCUSD",1744838540607,0.24829949,84576.0,84571.0,0.24831141]
["bitfinex","BTCUSD",1744838540892,0.01182382,84575.0,84571.0,0.24831141]
["bitfinex","BTCUSD",1744838541024,0.01182382,84575.0,84572.0,0.0078816]
["bitfinex","BTCUSD",1744838541226,0.23647929,84574.0,84572.0,0.0078816]
["bitfinex","BTCUSD",1744838541469,0.24830325,84574.0,84570.0,0.01182452]
["bitfinex","BTCUSD",1744838541842,0.24830325,84574.0,84571.0,0.0078816]
["bitfinex","BTCUSD",1744838542641,0.01182396,84574.0,84571.0,0.0078816]
["bitfinex","BTCUSD",1744838543339,0.001,84574.0,84571.0,0.01970598]
["bitfinex","BTCUSD",1744838543782,0.001,84574.0,84571.0,0.25619173]
["bitfinex","BTCUSD",1744838544188,0.002,84574.0,84571.0,0.25619173]
["bitfinex","BTCUSD",1744838545870,0.002,84574.0,84571.0,0.01970598]
["bitfinex","BTCUSD",1744838547916,0.002,84574.0,84572.0,0.23648488]
["bitfinex","BTCUSD",1744838548118,0.002,84574.0,84571.0,0.01970598]
["bitfinex","BTCUSD",1744838548324,0.002,84574.0,84573.0,0.00786833]
["bitfinex","BTCUSD",1744838548510,0.002,84574.0,84572.0,0.00787413]
["bitfinex","BTCUSD",1744838548718,0.001,84574.0,84573.0,0.00787993]
["bitfinex","BTCUSD",1744838549137,0.002,84574.0,84573.0,0.00788572]
["bitfinex","BTCUSD",1744838549363,0.002,84574.0,84571.0,0.01182438]
["bitfinex","BTCUSD",1744838549585,0.001,84574.0,84572.0,0.00787993]
["bitfinex","BTCUSD",1744838549941,0.003,84574.0,84572.0,0.00787993]
["bitfinex","BTCUSD",1744838550140,0.003,84574.0,84573.0,0.23648209]
["bitfinex","BTCUSD",1744838550361,0.003,84574.0,84573.0,0.00787413]
["bitfinex","BTCUSD",1744838550580,0.01182368,84576.0,84571.0,0.24830946]
["bitfinex","BTCUSD",1744838550783,0.001,84574.0,84572.0,0.00789152]
["bitfinex","BTCUSD",1744838551127,0.01182368,84576.0,84572.0,0.00789152]
["bitfinex","BTCUSD",1744838551326,0.002,84574.0,84572.0,0.00789152]
["bitfinex","BTCUSD",1744838551529,4.533e-05,84578.0,84573.0,0.23648209]
["bitfinex","BTCUSD",1744838551720,0.001,84574.0,84573.0,0.24830619]
["bitfinex","BTCUSD",1744838551925,0.002,84574.0,84573.0,0.0118241]
["bitfinex","BTCUSD",1744838552439,0.001,84574.0,84573.0,0.24830619]
["bitfinex","BTCUSD",1744838553446,4.533e-05,84578.0,84576.0,0.2364717]
["bitfinex","BTCUSD",1744838553777,4.533e-05,84578.0,84577.0,0.00779878]
["bitfinex","BTCUSD",1744838555232,0.00204533,84578.0,84577.0,0.00779878]
["bitfinex","BTCUSD",1744838555430,0.00404533,84578.0,84577.0,0.00779878]
["bitfinex","BTCUSD",1744838555645,0.00204533,84578.0,84577.0,0.00779878]
["bitfinex","BTCUSD",1744838556105,0.00404533,84578.0,84577.0,0.00779878]
["bitfinex","BTCUSD",1744838556643,4.533e-05,84578.0,84577.0,0.00779878]
["bitfinex","BTCUSD",1744838556867,0.00104533,84578.0,84577.0,0.00779878]
["bitfinex","BTCUSD",1744838557095,0.00204533,84578.0,84577.0,0.00779878]
["bitfinex","BTCUSD",1744838557332,0.00104533,84578.0,84577.0,0.01016327]
["bitfinex","BTCUSD",1744838557520,0.00104533,84578.0,84577.0,0.01116327]
["bitfinex","BTCUSD",1744838557715,0.00104533,84578.0,84577.0,0.05996327]
["bitfinex","BTCUSD",1744838557925,0.00104533,84578.0,84577.0,0.05896327]
["bitfinex","BTCUSD",1744838558125,4.533e-05,84578.0,84577.0,0.05996327]
["bitfinex","BTCUSD",1744838558324,4.533e-05,84578.0,84577.0,0.47776327]
["bitfinex","BTCUSD",1744838558502,4.533e-05,84578.0,84577.0,0.47539878]
["bitfinex","BTCUSD",1744838558717,4.533e-05,84578.0,84577.0,0.59784669]
["bitfinex","BTCUSD",1744838559766,4.533e-05,84578.0,84577.0,0.59884669]
["bitfinex","BTCUSD",1744838559969,4.533e-05,84578.0,84577.0,0.59584669]
["bitfinex","BTCUSD",1744838560104,4.533e-05,84578.0,84577.0,0.60084669]
["bitfinex","BTCUSD",1744838561131,4.533e-05,84578.0,84577.0,0.59984669]
["bitfinex","BTCUSD",1744838561285,4.533e-05,84578.0,84577.0,0.60284669]
["bitfinex","BTCUSD",1744838561854,4.533e-05,84578.0,84577.0,0.59984669]
["bitfinex","BTCUSD",1744838562462,4.533e-05,84578.0,84577.0,0.60284669]
["bitfinex","BTCUSD",1744838562868,4.533e-05,84578.0,84577.0,0.59784669]
["bitfinex","BTCUSD",1744838563066,0.0004217,84599.0,84598.0,0.2364122]
["bitfinex","BTCUSD",1744838563276,0.00046996,84599.0,84598.0,0.2364122]
["bitfinex","BTCUSD",1744838563420,0.00046996,84599.0,84598.0,0.24403448]
["bitfinex","BTCUSD",1744838564291,0.00046996,84599.0,84598.0,0.24503448]
["bitfinex","BTCUSD",1744838565043,0.00046996,84599.0,84598.0,0.24403448]
["bitfinex","BTCUSD",1744838565494,0.00046996,84599.0,84598.0,0.24503448]
["bitfinex","BTCUSD",1744838565670,0.00046996,84599.0,84598.0,0.36448239]
["bitfinex","BTCUSD",1744838565904,0.00046996,84599.0,84598.0,0.37610149]
["bitfinex","BTCUSD",1744838566099,0.00046996,84599.0,84598.0,0.79490149]
["bitfinex","BTCUSD",1744838568209,0.00046996,84599.0,84598.0,0.79390149]
["bitfinex","BTCUSD",1744838568661,0.00046996,84599.0,84598.0,0.79490149]
["bitfinex","BTCUSD",1744838570041,0.00046996,84599.0,84598.0,0.79590149]
["bitfinex","BTCUSD",1744838573527,0.00046996,84599.0,84598.0,0.84240149]
["bitfinex","BTCUSD",1744838576792,0.00046996,84599.0,84598.0,0.83905778]
["bitfinex","BTCUSD",1744838582368,0.0004217,84608.0,84599.0,0.34]
["bitfinex","BTCUSD",1744838582585,0.0004217,84608.0,84599.0,0.46676583]
["bitfinex","BTCUSD",1744838582790,0.0004217,84608.0,84605.0,0.01181963]
["bitfinex","BTCUSD",1744838583094,0.0004217,84608.0,84606.0,0.14874843]
["bitfinex","BTCUSD",1744838583297,0.0004217,84608.0,84607.0,0.02194207]
["bitfinex","BTCUSD",1744838583461,0.0004217,84608.0,84607.0,0.14138998]
["bitfinex","BTCUSD",1744838583642,0.0004217,84608.0,84607.0,0.14875422]
["bitfinex","BTCUSD",1744838584148,0.0004217,84608.0,84607.0,0.15111765]
["bitfinex","BTCUSD",1744838584814,0.0004217,84608.0,84607.0,0.15311765]
["bitfinex","BTCUSD",1744838585925,0.0004217,84608.0,84607.0,0.57191765]
["bitfinex","BTCUSD",1744838586136,0.0004217,84608.0,84607.0,0.57055422]
["bitfinex","BTCUSD",1744838586293,0.0004217,84608.0,84607.0,0.71915422]
["bitfinex","BTCUSD",1744838591911,8e-05,84610.0,84608.0,0.23638426]
["bitfinex","BTCUSD",1744838592111,0.0004216,84611.0,84610.0,0.23637867]
["bitfinex","BTCUSD",1744838592333,0.0004216,84611.0,84610.0,0.69582658]
["bitfinex","BTCUSD",1744838592531,0.0004212,84612.0,84611.0,0.34]
["bitfinex","BTCUSD",1744838592709,0.0004207,84618.0,84612.0,0.23637309]
["bitfinex","BTCUSD",1744838592905,0.0004207,84618.0,84613.0,0.11944791]
["bitfinex","BTCUSD",1744838593209,0.0004207,84618.0,84613.0,0.14862711]
["bitfinex","BTCUSD",1744838594096,0.0004207,84618.0,84613.0,0.15362711]
["bitfinex","BTCUSD",1744838594320,0.0004207,84618.0,84613.0,0.1636242]
["bitfinex","BTCUSD",1744838594690,0.0004207,84618.0,84613.0,0.1676242]
["bitfinex","BTCUSD",1744838596462,0.0004207,84618.0,84613.0,0.1636242]
["bitfinex","BTCUSD",1744838596660,0.0004207,84618.0,84613.0,0.17487095]
["bitfinex","BTCUSD",1744838597085,0.00032171,84614.0,84613.0,0.17487095]
["bitfinex","BTCUSD",1744838597616,0.00032171,84614.0,84613.0,0.59367095]
["bitfinex","BTCUSD",1744838597822,0.00032171,84614.0,84613.0,0.5854242]
["bitfinex","BTCUSD",1744838599203,0.00032171,84614.0,84613.0,0.59366971]
["bitfinex","BTCUSD",1744838604027,0.04542171,84614.0,84613.0,0.4742218]
["bitfinex","BTCUSD",1744838604158,0.09382171,84614.0,84613.0,0.46597629]
["bitfinex","BTCUSD",1744838604797,0.09382171,84614.0,84613.0,0.46297629]
["bitfinex","BTCUSD",1744838605002,0.09382171,84614.0,84613.0,0.04417629]
["bitfinex","BTCUSD",1744838605226,0.09382171,84614.0,84613.0,0.04517629]
["bitfinex","BTCUSD",1744838605577,0.09382171,84614.0,84613.0,0.04117629]
["bitfinex","BTCUSD",1744838605978,0.09382171,84614.0,84613.0,0.01923422]
["bitfinex","BTCUSD",1744838606239,0.09382171,84614.0,84613.0,0.01099709]
["bitfinex","BTCUSD",1744838606378,0.09482171,84614.0,84613.0,0.01652652]
["bitfinex","BTCUSD",1744838610447,0.09482171,84614.0,84613.0,0.00152652]
["bitfinex","BTCUSD",1744838610661,0.09482171,84614.0,84613.0,0.00502907]
["bitfinex","BTCUSD",1744838611960,0.09482171,84614.0,84613.0,0.02702889]
["bitfinex","BTCUSD",1744838612618,0.09482171,84614.0,84613.0,0.03527786]
["bitfinex","BTCUSD",1744838614555,0.00132171,84614.0,84613.0,0.03527786]
["bitfinex","BTCUSD",1744838615178,0.00132171,84614.0,84613.0,0.45407786]
["bitfinex","BTCUSD",1744838616717,0.00132171,84614.0,84613.0,0.57352577]
["bitfinex","BTCUSD",1744838617883,0.00032171,84614.0,84613.0,0.57452577]
["bitfinex","BTCUSD",1744838618208,0.00032171,84614.0,84613.0,0.57552577]
["bitfinex","BTCUSD",1744838621494,0.04722171,84614.0,84613.0,0.45607786]
["bitfinex","BTCUSD",1744838621702,0.00032171,84614.0,84613.0,0.45607786]
["bitfinex","BTCUSD",1744838623696,0.00032171,84614.0,84613.0,0.45607784]
["bitfinex","BTCUSD",1744838642110,0.00032171,84614.0,84613.0,0.43407804]
["bitfinex","BTCUSD",1744838645418,0.00032171,84614.0,84613.0,0.42582907]
["bitfinex","BTCUSD",1744838650728,0.00032171,84614.0,84613.0,0.43684283]
["bitfinex","BTCUSD",1744838651251,0.04572171,84614.0,84613.0,0.43684283]
["bitfinex","BTCUSD",1744838651437,0.04572171,84614.0,84613.0,0.4451041]
["bitfinex","BTCUSD",1744838653065,0.04572171,84614.0,84613.0,0.43684283]
["bitfinex","BTCUSD",1744838656687,0.04572171,84614.0,84613.0,0.42582907]
["bitfinex","BTCUSD",1744838660173,0.04572171,84614.0,84613.0,0.43409757]
["bitfinex","BTCUSD",1744838661325,0.04572171,84614.0,84613.0,0.44512417]
["bitfinex","BTCUSD",1744838663415,0.00032171,84614.0,84613.0,0.44512417]
["bitfinex","BTCUSD",1744838664661,0.00032171,84614.0,84613.0,0.46718444]
["bitfinex","BTCUSD",1744838675986,0.00032171,84614.0,84613.0,0.44512417]
["bitfinex","BTCUSD",1744838676267,0.00032171,84614.0,84613.0,0.42582907]
["bitfinex","BTCUSD",1744838676814,0.00032171,84614.0,84613.0,0.46718054]
["bitfinex","BTCUSD",1744838679031,0.00032171,84614.0,84613.0,0.46215147]
["bitfinex","BTCUSD",1744838679274,0.00032171,84614.0,84613.0,0.46714838]
["bitfinex","BTCUSD",1744838682266,0.00032171,84614.0,84613.0,0.43682397]
["bitfinex","BTCUSD",1744838682471,0.00032171,84614.0,84613.0,0.42579691]
["bitfinex","BTCUSD",1744838682880,0.00032171,84614.0,84613.0,0.4671512]
["bitfinex","BTCUSD",1744838697186,0.00032171,84614.0,84613.0,0.45888035]
["bitfinex","BTCUSD",1744838698428,0.00032171,84614.0,84613.0,0.60744035]
["bitfinex","BTCUSD",1744838700615,1e-08,84614.0,84613.0,1.06688826]
["bitfinex","BTCUSD",1744838700821,1e-08,84618.0,84617.0,0.23635912]
["bitfinex","BTCUSD",1744838700968,1e-08,84618.0,84617.0,0.65515912]
["bitfinex","BTCUSD",1744838701173,0.04920001,84618.0,84617.0,0.6821795]
["bitfinex","BTCUSD",1744838701372,0.09610001,84618.0,84617.0,0.69320732]
["bitfinex","BTCUSD",1744838701896,0.0004217,84620.0,84619.0,0.23635353]
["bitfinex","BTCUSD",1744838701897,1e-08,84620.0,84619.0,0.23635353]
["bitfinex","BTCUSD",1744838702039,1e-08,84620.0,84619.0,0.3581646]
["bitfinex","BTCUSD",1744838702240,1e-08,84620.0,84619.0,0.3828305]
["bitfinex","BTCUSD",1744838702499,1e-08,84620.0,84619.0,0.39385832]
["bitfinex","BTCUSD",1744838702898,1e-08,84620.0,84619.0,0.39383901]
["bitfinex","BTCUSD",1744838703405,1e-08,84620.0,84619.0,0.36577488]
["bitfinex","BTCUSD",1744838704506,1e-08,84620.0,84619.0,0.3878074]
["bitfinex","BTCUSD",1744838705859,1e-08,84620.0,84619.0,0.39882145]
["bitfinex","BTCUSD",1744838706019,1e-08,84620.0,84619.0,0.37678893]
["bitfinex","BTCUSD",1744838706223,1e-08,84620.0,84619.0,0.79558893]
["bitfinex","BTCUSD",1744838706742,1e-08,84620.0,84619.0,0.78457488]
["bitfinex","BTCUSD",1744838712607,1e-08,84620.0,84619.0,0.93301488]
["bitfinex","BTCUSD",1744838722817,1e-08,84620.0,84619.0,0.93466163]
["bitfinex","BTCUSD",1744838733260,1e-08,84620.0,84619.0,0.93454163]
["bitfinex","BTCUSD",1744838736676,1e-08,84620.0,84619.0,0.96763284]
["bitfinex","BTCUSD",1744838747728,1e-08,84620.0,84619.0,0.81931284]
["bitfinex","BTCUSD",1744838747932,0.09550001,84620.0,84619.0,0.66677372]
["bitfinex","BTCUSD",1744838749106,0.09550001,84620.0,84619.0,0.66477372]
["bitfinex","BTCUSD",1744838750572,0.09550001,84620.0,84619.0,0.66177372]
["bitfinex","BTCUSD",1744838750982,0.09650001,84620.0,84619.0,0.66177372]
["bitfinex","BTCUSD",1744838753525,0.09650001,84620.0,84619.0,0.63677372]
["bitfinex","BTCUSD",1744838758049,0.09650001,84620.0,84619.0,0.42542019]
["bitfinex","BTCUSD",1744838761955,0.09650001,84620.0,84619.0,0.00662019]
["bitfinex","BTCUSD",1744838762354,0.09650001,84620.0,84617.0,0.01181795]
["bitfinex","BTCUSD",1744838762550,0.09650001,84620.0,84619.0,0.00551748]
["bitfinex","BTCUSD",1744838762826,0.09650001,84620.0,84617.0,0.01181795]
["bitfinex","BTCUSD",1744838763031,0.09650001,84620.0,84618.0,0.00551661]
["bitfinex","BTCUSD",1744838763524,0.04910001,84620.0,84618.0,0.00551661]
["bitfinex","BTCUSD",1744838763743,0.0456,84619.0,84618.0,0.00551661]
["bitfinex","BTCUSD",1744838765572,0.0456,84619.0,84618.0,0.24187294]
["bitfinex","BTCUSD",1744838766914,0.04910001,84620.0,84618.0,0.24187294]
["bitfinex","BTCUSD",1744838767556,0.04910001,84620.0,84619.0,0.02201797]
["bitfinex","BTCUSD",1744838767732,0.04910001,84620.0,84619.0,0.04128441]
["bitfinex","BTCUSD",1744838767932,0.04910001,84620.0,84619.0,0.04680536]
["bitfinex","BTCUSD",1744838769761,0.05010001,84620.0,84619.0,0.04680536]
["bitfinex","BTCUSD",1744838770201,0.00100001,84620.0,84619.0,0.04680536]
["bitfinex","BTCUSD",1744838775852,0.00100001,84620.0,84619.0,0.03854841]
["bitfinex","BTCUSD",1744838778059,0.00100001,84620.0,84619.0,0.04681398]
["bitfinex","BTCUSD",1744838782427,0.00100001,84620.0,84619.0,0.0491773]
["bitfinex","BTCUSD",1744838783684,1e-08,84620.0,84619.0,0.16862521]
["bitfinex","BTCUSD",1744838783914,1e-08,84620.0,84619.0,0.16962521]
["bitfinex","BTCUSD",1744838784115,0.04680001,84620.0,84619.0,0.04781398]
["bitfinex","BTCUSD",1744838784648,0.04680001,84620.0,84619.0,0.04881398]
["bitfinex","BTCUSD",1744838787778,0.04680001,84620.0,84619.0,0.04681398]
["bitfinex","BTCUSD",1744838788002,0.04680001,84620.0,84619.0,0.04054841]
["bitfinex","BTCUSD",1744838790083,0.04680001,84620.0,84619.0,0.04880756]
["bitfinex","BTCUSD",1744838791303,0.09640001,84620.0,84619.0,0.04880756]
["bitfinex","BTCUSD",1744838801438,0.09640001,84620.0,84619.0,0.04054841]
["bitfinex","BTCUSD",1744838804091,0.04960001,84620.0,84619.0,0.04054841]
["bitfinex","BTCUSD",1744838817921,0.04960001,84620.0,84619.0,0.01853044]
["bitfinex","BTCUSD",1744838818996,0.04960001,84620.0,84619.0,0.04055555]
["bitfinex","BTCUSD",1744838820098,0.04960001,84620.0,84619.0,0.01853044]
["bitfinex","BTCUSD",1744838821370,0.04960001,84620.0,84619.0,0.04054924]
["bitfinex","BTCUSD",1744838822288,1e-08,84620.0,84619.0,0.04054924]
["bitfinex","BTCUSD",1744838822486,1e-08,84620.0,84619.0,0.04291257]
["bitfinex","BTCUSD",1744838823755,1e-08,84620.0,84619.0,0.04054924]
["bitfinex","BTCUSD",1744838824322,1e-08,84620.0,84619.0,0.04291253]
["bitfinex","BTCUSD",1744838824478,1e-08,84620.0,84619.0,0.04054924]
["bitfinex","BTCUSD",1744838832342,1e-08,84620.0,84619.0,0.45934924]
["bitfinex","BTCUSD",1744838834616,1e-08,84620.0,84619.0,0.57879715]
["bitfinex","BTCUSD",1744838834966,1e-08,84620.0,84619.0,0.61178965]
["bitfinex","BTCUSD",1744838835512,1e-08,84620.0,84619.0,0.61078965]
["bitfinex","BTCUSD",1744838835735,1e-08,84620.0,84619.0,0.61278965]
["bitfinex","BTCUSD",1744838836102,1e-08,84620.0,84619.0,0.61078965]
["bitfinex","BTCUSD",1744838837141,1e-08,84620.0,84619.0,0.61478965]
["bitfinex","BTCUSD",1744838838966,1e-08,84620.0,84619.0,0.62367943]
["bitfinex","BTCUSD",1744838839559,1e-08,84620.0,84619.0,0.96367943]
["bitfinex","BTCUSD",1744838841473,0.10000001,84620.0,84619.0,0.96367943]
["bitfinex","BTCUSD",1744838841788,0.10000001,84620.0,84619.0,0.93068693]
["bitfinex","BTCUSD",1744838844109,0.0004207,84623.0,84622.0,0.23634515]
["bitfinex","BTCUSD",1744838844287,0.0004207,84623.0,84622.0,0.36363202]
["bitfinex","BTCUSD",1744838844485,0.0004207,84623.0,84622.0,0.38328786]
["bitfinex","BTCUSD",1744838844812,0.0004207,84623.0,84622.0,0.39429735]
["bitfinex","BTCUSD",1744838845448,0.0004207,84623.0,84622.0,0.39729735]
["bitfinex","BTCUSD",1744838847451,0.01223439,84654.0,84647.0,0.23627535]
["bitfinex","BTCUSD",1744838847452,0.0482,84650.0,84647.0,0.23627535]
["bitfinex","BTCUSD",1744838847786,0.00055761,84648.0,84647.0,0.26349487]
["bitfinex","BTCUSD",1744838848355,0.00055761,84648.0,84647.0,0.27517757]
["bitfinex","BTCUSD",1744838848534,0.00055761,84648.0,84647.0,0.28618706]
["bitfinex","BTCUSD",1744838848775,0.00055761,84648.0,84647.0,0.27550436]
["bitfinex","BTCUSD",1744838849134,0.00055761,84648.0,84647.0,0.28735155]
["bitfinex","BTCUSD",1744838849701,0.00055761,84648.0,84647.0,0.27550436]
["bitfinex","BTCUSD",1744838852829,0.00055761,84648.0,84647.0,0.69430436]
["bitfinex","BTCUSD",1744838865945,0.00055761,84648.0,84647.0,0.81475227]
["bitfinex","BTCUSD",1744838866518,0.00055761,84648.0,84647.0,0.69530436]
["bitfinex","BTCUSD",1744838867452,0.00055761,84648.0,84647.0,0.70352652]
["bitfinex","BTCUSD",1744838869843,0.00055761,84648.0,84647.0,0.69530436]
["bitfinex","BTCUSD",1744838879914,0.00055761,84648.0,84647.0,0.67328556]
["bitfinex","BTCUSD",1744838881462,0.00055761,84648.0,84647.0,0.66227607]
["bitfinex","BTCUSD",1744838882670,0.09775761,84648.0,84647.0,0.42600072]
["bitfinex","BTCUSD",1744838883251,0.09775761,84648.0,84647.0,0.66227607]
["bitfinex","BTCUSD",1744838883428,0.09775761,84648.0,84647.0,0.42500072]
["bitfinex","BTCUSD",1744838883826,0.09775761,84648.0,84647.0,0.42600072]
["bitfinex","BTCUSD",1744838884330,0.09775761,84648.0,84647.0,0.42500072]
["bitfinex","BTCUSD",1744838884511,0.09875761,84648.0,84647.0,0.42500072]
["bitfinex","BTCUSD",1744838884930,0.09875761,84648.0,84647.0,0.42400072]
["bitfinex","BTCUSD",1744838885726,0.09775761,84648.0,84647.0,0.42400072]
["bitfinex","BTCUSD",1744838886018,0.11986972,84648.0,84647.0,0.42400072]
["bitfinex","BTCUSD",1744838886246,0.12286972,84648.0,84647.0,0.42400072]
["bitfinex","BTCUSD",1744838887184,0.31900305,84648.0,84647.0,0.00520072]
["bitfinex","BTCUSD",1744838887593,0.0928,84634.0,84630.0,0.01181614]
["bitfinex","BTCUSD",1744838887904,0.0453,84634.0,84630.0,0.01181614]
["bitfinex","BTCUSD",1744838888140,0.0425,84633.0,84631.0,0.00519072]
["bitfinex","BTCUSD",1744838888579,0.28271723,84632.0,84631.0,0.00519072]
["bitfinex","BTCUSD",1744838888810,0.01181642,84628.0,84619.0,0.01181767]
["bitfinex","BTCUSD",1744838889010,0.05821655,84627.0,84622.0,0.01181725]
["bitfinex","BTCUSD",1744838889164,0.0464,84627.0,84624.0,0.01181697]
["bitfinex","BTCUSD",1744838889367,0.0464,84627.0,84625.0,0.0052341]
["bitfinex","BTCUSD",1744838890116,0.23633398,84626.0,84625.0,0.0052341]
["bitfinex","BTCUSD",1744838890322,0.0464,84627.0,84625.0,0.0052341]
["bitfinex","BTCUSD",1744838890599,0.0464,84627.0,84626.0,0.0052341]
["bitfinex","BTCUSD",1744838891218,0.11697192,84627.0,84626.0,0.0052341]
["bitfinex","BTCUSD",1744838891771,0.11697192,84627.0,84626.0,0.0062341]
["bitfinex","BTCUSD",1744838892165,0.11697192,84627.0,84626.0,0.001]
["bitfinex","BTCUSD",1744838892335,0.11697192,84627.0,84626.0,0.002]
["bitfinex","BTCUSD",1744838892569,0.11697192,84627.0,84626.0,0.001]
["bitfinex","BTCUSD",1744838892683,0.0458,84622.0,84619.0,0.01181767]
["bitfinex","BTCUSD",1744838893092,0.0468,84621.0,84620.0,0.00521239]
["bitfinex","BTCUSD",1744838893304,0.06887192,84621.0,84620.0,0.00521239]
["bitfinex","BTCUSD",1744838893524,0.01181753,84620.0,84617.0,0.01181795]
["bitfinex","BTCUSD",1744838893761,0.0489,84619.0,84617.0,0.01181795]
["bitfinex","BTCUSD",1744838893915,0.0489,84619.0,84618.0,0.00519937]
["bitfinex","BTCUSD",1744838895597,0.23635633,84618.0,84617.0,0.00146621]
["bitfinex","BTCUSD",1744838895790,0.28525633,84618.0,84617.0,0.00146621]
["bitfinex","BTCUSD",1744838895991,0.30729542,84618.0,84617.0,0.00046621]
["bitfinex","BTCUSD",1744838896239,0.07093909,84618.0,84617.0,0.00046621]
["bitfinex","BTCUSD",1744838896573,0.07093909,84618.0,84617.0,0.0057357]
["bitfinex","BTCUSD",1744838896773,0.07193909,84618.0,84617.0,0.0057357]
["bitfinex","BTCUSD",1744838897208,0.07093909,84618.0,84617.0,0.0057357]
["bitfinex","BTCUSD",1744838897448,0.28525633,84618.0,84617.0,0.0057357]
["bitfinex","BTCUSD",1744838897626,0.30728766,84618.0,84617.0,0.0057357]
["bitfinex","BTCUSD",1744838898032,0.30828766,84618.0,84617.0,0.0057357]
["bitfinex","BTCUSD",1744838898494,0.30928766,84618.0,84617.0,0.00046621]
["bitfinex","BTCUSD",1744838898903,0.07293133,84618.0,84617.0,0.00046621]
["bitfinex","BTCUSD",1744838899332,0.07293133,84618.0,84617.0,0.0057357]
["bitfinex","BTCUSD",1744838900338,0.30928766,84618.0,84617.0,0.0057357]
["bitfinex","BTCUSD",1744838901586,0.07293133,84618.0,84617.0,0.0057357]
["bitfinex","BTCUSD",1744838901798,0.28725633,84618.0,84617.0,0.0057357]
["bitfinex","BTCUSD",1744838902734,0.30927037,84618.0,84617.0,0.00046621]
["bitfinex","BTCUSD",1744838903930,0.35517037,84618.0,84617.0,0.00046621]
["bitfinex","BTCUSD",1744838908930,0.47461828,84618.0,84617.0,0.00046621]
["bitfinex","BTCUSD",1744838910692,0.35517037,84618.0,84617.0,0.00046621]
["bitfinex","BTCUSD",1744838923615,0.33315633,84618.0,84617.0,0.00046621]
["bitfinex","BTCUSD",1744838924241,0.35528633,84618.0,84617.0,0.00046621]
["bitfinex","BTCUSD",1744838925429,0.33315633,84618.0,84617.0,0.00046621]
["bitfinex","BTCUSD",1744838926126,0.35529898,84618.0,84617.0,0.00046621]
["bitfinex","BTCUSD",1744838933402,0.48582258,84618.0,84617.0,0.00046621]
["bitfinex","BTCUSD",1744838934307,0.48382258,84618.0,84617.0,0.00046621]
["bitfinex","BTCUSD",1744838934531,0.48882258,84618.0,84617.0,0.00046621]
["bitfinex","BTCUSD",1744838934869,0.48582258,84618.0,84617.0,0.00046621]
["bitfinex","BTCUSD",1744838935116,0.48382258,84618.0,84617.0,0.00046621]
["bitfinex","BTCUSD",1744838935277,0.48982258,84618.0,84617.0,0.00046621]
["bitfinex","BTCUSD",1744838935486,0.49282258,84618.0,84617.0,0.00046621]
["bitfinex","BTCUSD",1744838935887,0.59410085,84618.0,84617.0,0.00046621]
["bitfinex","BTCUSD",1744838936085,0.50736343,84618.0,84617.0,0.00046621]
["bitfinex","BTCUSD",1744838940247,0.84736343,84618.0,84617.0,0.00046621]
["bitfinex","BTCUSD",1744838946737,0.84736343,84618.0,84605.0,0.0008432]
["bitfinex","BTCUSD",1744838946738,0.3455307,84606.0,84605.0,0.0008432]
["bitfinex","BTCUSD",1744838946924,0.46497861,84606.0,84605.0,0.0008432]
["bitfinex","BTCUSD",1744838947146,0.54767553,84606.0,84605.0,0.0008432]
["bitfinex","BTCUSD",1744838947626,0.55875122,84606.0,84605.0,0.0008432]
["bitfinex","BTCUSD",1744838947831,0.56175122,84606.0,84605.0,0.0008432]
["bitfinex","BTCUSD",1744838948155,0.56575122,84606.0,84605.0,0.0008432]
["bitfinex","BTCUSD",1744838948357,0.57458405,84606.0,84605.0,0.0008432]
["bitfinex","BTCUSD",1744838950151,0.91458405,84606.0,84605.0,0.0008432]
["bitfinex","BTCUSD",1744838951048,0.90758405,84606.0,84605.0,0.0008432]
["bitfinex","BTCUSD",1744838951272,0.91358405,84606.0,84605.0,0.0008432]
["bitfinex","BTCUSD",1744838951514,0.91158405,84606.0,84605.0,0.0008432]
["bitfinex","BTCUSD",1744838951976,0.91858405,84606.0,84605.0,0.0008432]
["bitfinex","BTCUSD",1744838953958,0.85802978,84606.0,84605.0,0.0008432]
["bitfinex","BTCUSD",1744838959473,0.85802978,84606.0,84586.0,0.0008432]
["bitfinex","BTCUSD",1744838959673,0.23644295,84587.0,84586.0,0.00089146]
["bitfinex","BTCUSD",1744838960446,0.2585856,84587.0,84586.0,0.00089146]
["bitfinex","BTCUSD",1744838960757,0.26966129,84587.0,84586.0,0.00089146]
["bitfinex","BTCUSD",1744838966195,0.2812296,84587.0,84586.0,0.00089146]
["bitfinex","BTCUSD",1744838968245,0.40067751,84587.0,84586.0,0.00089146]
["bitfinex","BTCUSD",1744838975173,0.36745917,84587.0,84586.0,0.00089146]
["bitfinex","BTCUSD",1744838976245,0.40067338,84587.0,84586.0,0.00089146]
["bitfinex","BTCUSD",1744838978577,0.5185953,84587.0,84586.0,0.00089146]
["bitfinex","BTCUSD",1744838979131,0.5205953,84587.0,84586.0,0.00089146]
["bitfinex","BTCUSD",1744838980152,0.5235953,84587.0,84586.0,0.00089146]
["bitfinex","BTCUSD",1744838982160,0.40567338,84587.0,84586.0,0.00089146]
["bitfinex","BTCUSD",1744838989930,0.45087338,84587.0,84586.0,0.00089146]
["bitfinex","BTCUSD",1744838992367,0.49907338,84587.0,84586.0,0.00089146]
["bitfinex","BTCUSD",1744838992561,0.51361423,84587.0,84586.0,0.00089146]
["bitfinex","BTCUSD",1744838993447,0.50861423,84587.0,84586.0,0.00089146]
["bitfinex","BTCUSD",1744838993650,0.51661423,84587.0,84586.0,0.00089146]
["bitfinex","BTCUSD",1744838993854,0.63606214,84587.0,84586.0,0.00089146]
["bitfinex","BTCUSD",1744838994886,0.97606214,84587.0,84586.0,0.00089146]
["bitfinex","BTCUSD",1744838995220,1.15606214,84587.0,84586.0,0.00089146]
["bitfinex","BTCUSD",1744838997106,1.15306214,84587.0,84586.0,0.00089146]
["bitfinex","BTCUSD",1744838997623,1.15606214,84587.0,84586.0,0.00089146]
["bitfinex","BTCUSD",1744838997825,1.15306214,84587.0,84586.0,0.00089146]
["bitfinex","BTCUSD",1744838998355,1.15706214,84587.0,84586.0,0.00089146]
["bitfinex","BTCUSD",1744838998574,1.15206214,84587.0,84586.0,0.00089146]
["bitfinex","BTCUSD",1744838998861,1.15706214,84587.0,84586.0,0.00089146]
["bitfinex","BTCUSD",1744839001922,1.03761423,84587.0,84586.0,0.00089146]
["bitfinex","BTCUSD",1744839002169,0.85761423,84587.0,84586.0,0.00089146]
["bitfinex","BTCUSD",1744839004136,1.01605423,84587.0,84586.0,0.00089146]
["bitfinex","BTCUSD",1744839004539,0.86761423,84587.0,84586.0,0.00089146]
["bitfinex","BTCUSD",1744839004751,1.01605423,84587.0,84586.0,0.00089146]
["bitfinex","BTCUSD",1744839006055,1.13550214,84587.0,84586.0,0.00089146]
["bitfinex","BTCUSD",1744839006223,1.01605423,84587.0,84586.0,0.00089146]
["bitfinex","BTCUSD",1744839009369,1.00605423,84587.0,84586.0,0.00089146]
["bitfinex","BTCUSD",1744839011408,0.85761423,84587.0,84586.0,0.00089146]
["bitfinex","BTCUSD",1744839011679,1.00605423,84587.0,84586.0,0.00089146]
["bitfinex","BTCUSD",1744839011893,1.12550214,84587.0,84586.0,0.00089146]
["bitfinex","BTCUSD",1744839013566,1.11096129,84587.0,84586.0,0.00089146]
["bitfinex","BTCUSD",1744839019915,1.00389023,84587.0,84586.0,0.00089146]
["bitfinex","BTCUSD",1744839021138,1.17389023,84587.0,84586.0,0.00089146]
["bitfinex","BTCUSD",1744839021383,1.00389023,84587.0,84586.0,0.00089146]
["bitfinex","BTCUSD",1744839025423,1.16389023,84587.0,84586.0,0.00089146]
["bitfinex","BTCUSD",1744839025628,1.00389023,84587.0,84586.0,0.00089146]
["bitfinex","BTCUSD",1744839025831,1.15389023,84587.0,84586.0,0.00089146]
["bitfinex","BTCUSD",1744839026033,1.00389023,84587.0,84586.0,0.00089146]
["bitfinex","BTCUSD",1744839026269,1.18389023,84587.0,84586.0,0.00089146]
["bitfinex","BTCUSD",1744839026492,1.00389023,84587.0,84586.0,0.00089146]
["bitfinex","BTCUSD",1744839026652,1.10389023,84587.0,84586.0,0.00089146]
["bitfinex","BTCUSD",1744839026835,1.00389023,84587.0,84586.0,0.00089146]
["bitfinex","BTCUSD",1744839027472,1.11389023,84587.0,84586.0,0.00089146]
["bitfinex","BTCUSD",1744839027677,1.00389023,84587.0,84586.0,0.00089146]
["bitfinex","BTCUSD",1744839028019,1.11389023,84587.0,84586.0,0.00089146]
["bitfinex","BTCUSD",1744839028225,1.15389023,84587.0,84586.0,0.00089146]
["bitfinex","BTCUSD",1744839028427,1.00389023,84587.0,84586.0,0.00089146]
["bitfinex","BTCUSD",1744839030835,0.99281883,84587.0,84586.0,0.00089146]
["bitfinex","BTCUSD",1744839031426,1.16281883,84587.0,84586.0,0.00089146]
["bitfinex","BTCUSD",1744839031643,1.14067602,84587.0,84586.0,0.00089146]
["bitfinex","BTCUSD",1744839035679,0.97067602,84587.0,84586.0,0.00089146]
["bitfinex","BTCUSD",1744839039090,1.08067602,84587.0,84586.0,0.00089146]
["bitfinex","BTCUSD",1744839044916,1.08063602,84587.0,84586.0,0.00089146]
["bitfinex","BTCUSD",1744839049214,0.70272686,84587.0,84586.0,0.00089146]
["bitfinex","BTCUSD",1744839049464,0.009,84587.0,84586.0,0.3327372]
["bitfinex","BTCUSD",1744839049699,0.009,84587.0,84586.0,0.33925532]
["bitfinex","BTCUSD",1744839050394,0.004,84587.0,84586.0,0.33925532]
["bitfinex","BTCUSD",1744839050639,0.004,84587.0,84586.0,0.48765532]
["bitfinex","BTCUSD",1744839050880,0.01181977,84604.0,84602.0,0.0212]
["bitfinex","BTCUSD",1744839051102,0.01181977,84604.0,84603.0,0.00650292]
["bitfinex","BTCUSD",1744839051620,0.01181977,84604.0,84602.0,0.0212]
["bitfinex","BTCUSD",1744839051868,0.01181977,84604.0,84603.0,0.00647985]
["bitfinex","BTCUSD",1744839052131,0.23676977,84621.0,84610.0,0.01181893]
["bitfinex","BTCUSD",1744839052341,0.23637309,84612.0,84607.0,0.23638706]
["bitfinex","BTCUSD",1744839052606,0.24819174,84612.0,84611.0,0.00646385]
["bitfinex","BTCUSD",1744839052825,0.01181893,84610.0,84606.0,0.01181949]
["bitfinex","BTCUSD",1744839054204,0.01181865,84612.0,84607.0,0.24820641]
["bitfinex","BTCUSD",1744839054454,0.01181851,84613.0,84607.0,0.24820641]
["bitfinex","BTCUSD",1744839054455,0.001,84610.0,84608.0,0.01181921]
["bitfinex","BTCUSD",1744839054697,0.001,84610.0,84608.0,0.24820083]
["bitfinex","BTCUSD",1744839055403,0.01181865,84612.0,84609.0,0.01181907]
["bitfinex","BTCUSD",1744839055607,0.01381865,84612.0,84609.0,0.01181907]
["bitfinex","BTCUSD",1744839055967,0.01181865,84612.0,84609.0,0.01181907]
["bitfinex","BTCUSD",1744839056969,0.001,84610.0,84609.0,0.01181907]
["bitfinex","BTCUSD",1744839057312,0.01181865,84612.0,84609.0,0.01181907]
["bitfinex","BTCUSD",1744839057871,0.01281865,84612.0,84609.0,0.01181907]
["bitfinex","BTCUSD",1744839058501,0.001,84612.0,84610.0,0.23637867]
["bitfinex","BTCUSD",1744839060092,0.01181809,84616.0,84612.0,0.01181865]
["bitfinex","BTCUSD",1744839060690,0.01181851,84613.0,84610.0,0.002]
["bitfinex","BTCUSD",1744839061836,0.2481911,84613.0,84610.0,0.002]
["bitfinex","BTCUSD",1744839062042,0.2481911,84613.0,84609.0,0.01181907]
["bitfinex","BTCUSD",1744839062249,0.2481911,84613.0,84612.0,0.001]
["bitfinex","BTCUSD",1744839062473,0.24819467,84611.0,84607.0,0.01181935]
["bitfinex","BTCUSD",1744839062602,0.01181879,84611.0,84607.0,0.01181935]
["bitfinex","BTCUSD",1744839062828,0.24819467,84611.0,84610.0,0.002]
["bitfinex","BTCUSD",1744839063068,0.24819467,84611.0,84608.0,0.01181921]
["bitfinex","BTCUSD",1744839063476,0.01181879,84611.0,84609.0,0.002]
["bitfinex","BTCUSD",1744839063680,0.01181879,84611.0,84608.0,0.01181921]
["bitfinex","BTCUSD",1744839063923,0.01181879,84611.0,84609.0,0.00639652]
["bitfinex","BTCUSD",1744839064541,0.24819491,84611.0,84609.0,0.00639652]
["bitfinex","BTCUSD",1744839064873,0.24819491,84611.0,84607.0,0.01181935]
["bitfinex","BTCUSD",1744839065093,0.23638121,84610.0,84608.0,0.00639652]
["bitfinex","BTCUSD",1744839065305,0.01181879,84611.0,84610.0,0.002]
["bitfinex","BTCUSD",1744839065741,0.01181879,84611.0,84610.0,0.00840086]
["bitfinex","BTCUSD",1744839065941,0.24819664,84611.0,84610.0,0.002]
["bitfinex","BTCUSD",1744839066139,0.24819664,84611.0,84610.0,0.00640086]
["bitfinex","BTCUSD",1744839066400,0.01181935,84607.0,84604.0,0.01181977]
["bitfinex","BTCUSD",1744839066543,0.2481976,84610.0,84605.0,0.01181963]
["bitfinex","BTCUSD",1744839066788,0.01181935,84607.0,84603.0,0.24821733]
["bitfinex","BTCUSD",1744839067191,0.01181935,84607.0,84604.0,0.24821346]
["bitfinex","BTCUSD",1744839067393,0.01181893,84610.0,84606.0,0.01181949]
["bitfinex","BTCUSD",1744839068236,0.01181921,84608.0,84604.0,0.01181977]
["bitfinex","BTCUSD",1744839068441,0.01181921,84608.0,84605.0,0.01181963]
["bitfinex","BTCUSD",1744839068642,0.01181921,84608.0,84605.0,0.01481963]
["bitfinex","BTCUSD",1744839068808,0.01181921,84608.0,84605.0,0.01181963]
["bitfinex","BTCUSD",1744839069042,0.01181921,84608.0,84606.0,0.003]
["bitfinex","BTCUSD",1744839069247,0.01181893,84610.0,84606.0,0.004]
["bitfinex","BTCUSD",1744839069447,0.01181893,84610.0,84606.0,0.23738821]
["bitfinex","BTCUSD",1744839069696,0.01181893,84610.0,84606.0,0.2492077]
["bitfinex","BTCUSD",1744839069843,0.01181893,84610.0,84606.0,0.2482077]
["bitfinex","BTCUSD",1744839070298,0.01181893,84610.0,84606.0,0.2502077]
["bitfinex","BTCUSD",1744839071587,0.01181893,84610.0,84606.0,0.2482077]
["bitfinex","BTCUSD",1744839071792,0.01181893,84610.0,84606.0,0.2502077]
["bitfinex","BTCUSD",1744839079117,0.01181893,84610.0,84607.0,0.0063682]
["bitfinex","BTCUSD",1744839080218,0.02213636,84609.0,84607.0,0.0063682]
["bitfinex","BTCUSD",1744839080422,0.02213636,84608.0,84607.0,0.0063682]
["bitfinex","BTCUSD",1744839081065,0.02213636,84608.0,84607.0,0.0083682]
["bitfinex","BTCUSD",1744839081298,0.02213636,84608.0,84607.0,0.0063682]
["bitfinex","BTCUSD",1744839081610,0.02213636,84608.0,84607.0,0.0083682]
["bitfinex","BTCUSD",1744839084858,0.01181893,84610.0,84607.0,0.0083682]
["bitfinex","BTCUSD",1744839085082,0.01181893,84610.0,84607.0,0.02018755]
["bitfinex","BTCUSD",1744839086936,0.01181893,84610.0,84607.0,0.01818755]
["bitfinex","BTCUSD",1744839087146,0.01181893,84610.0,84607.0,0.02018755]
["bitfinex","BTCUSD",1744839088583,0.23638147,84609.0,84607.0,0.0083682]
["bitfinex","BTCUSD",1744839089975,0.23638147,84609.0,84607.0,0.0063682]
["bitfinex","BTCUSD",1744839090175,0.01181893,84610.0,84605.0,0.01181963]
["bitfinex","BTCUSD",1744839090469,0.01181893,84610.0,84608.0,0.00635686]
["bitfinex","BTCUSD",1744839090703,0.01181893,84610.0,84606.0,0.01181949]
["bitfinex","BTCUSD",1744839090905,0.01181893,84610.0,84609.0,0.00636121]
["bitfinex","BTCUSD",1744839091074,0.01181893,84610.0,84607.0,0.01381935]
["bitfinex","BTCUSD",1744839091075,0.01181893,84610.0,84607.0,0.01181935]
["bitfinex","BTCUSD",1744839091313,0.01181893,84610.0,84608.0,0.00636121]
["bitfinex","BTCUSD",1744839093601,0.01181893,84610.0,84608.0,0.00836121]
["bitfinex","BTCUSD",1744839095346,0.02215315,84609.0,84608.0,0.00836121]
["bitfinex","BTCUSD",1744839096241,0.02215315,84609.0,84608.0,0.00636121]
["bitfinex","BTCUSD",1744839096653,0.02215315,84609.0,84608.0,0.00836121]
["bitfinex","BTCUSD",1744839098868,0.01181893,84610.0,84608.0,0.00836121]
["bitfinex","BTCUSD",1744839099564,0.02215326,84609.0,84608.0,0.00836121]
["bitfinex","BTCUSD",1744839099903,0.02215326,84609.0,84608.0,0.00636121]
["bitfinex","BTCUSD",1744839100138,0.02215326,84609.0,84608.0,0.00836121]
["bitfinex","BTCUSD",1744839100366,0.02215326,84609.0,84608.0,0.00636121]
["bitfinex","BTCUSD",1744839100727,0.02215326,84609.0,84608.0,0.00836121]
["bitfinex","BTCUSD",1744839103271,0.24819744,84611.0,84608.0,0.00836121]
["bitfinex","BTCUSD",1744839106132,0.24819744,84611.0,84608.0,0.00636121]
["bitfinex","BTCUSD",1744839106556,0.24819744,84611.0,84608.0,0.00836121]
["bitfinex","BTCUSD",1744839120363,0.24819744,84611.0,84608.0,0.24474539]
["bitfinex","BTCUSD",1744839122027,0.24819744,84611.0,84608.0,0.00836121]
["bitfinex","BTCUSD",1744839122672,0.01181865,84612.0,84609.0,0.23637932]
["bitfinex","BTCUSD",1744839122880,0.01181865,84612.0,84609.0,0.00634064]
["bitfinex","BTCUSD",1744839123576,0.02215255,84611.0,84609.0,0.00634064]
["bitfinex","BTCUSD",1744839123948,0.02215255,84610.0,84609.0,0.00634064]
["bitfinex","BTCUSD",1744839124152,0.02215255,84610.0,84609.0,0.00734064]
["bitfinex","BTCUSD",1744839126115,0.02215255,84610.0,84609.0,0.00634064]
["bitfinex","BTCUSD",1744839126319,0.02215255,84610.0,84609.0,0.00734064]
["bitfinex","BTCUSD",1744839135130,0.03322179,84610.0,84609.0,0.001]
["bitfinex","BTCUSD",1744839149537,0.26960046,84610.0,84609.0,0.001]
["bitfinex","BTCUSD",1744839151263,0.48334837,84610.0,84609.0,0.001]
["bitfinex","BTCUSD",1744839151507,0.23644295,84587.0,84573.0,0.14796]
["bitfinex","BTCUSD",1744839151750,0.33074295,84587.0,84586.0,0.00089146]
["bitfinex","BTCUSD",1744839152000,0.3528955,84587.0,84586.0,0.00939847]
["bitfinex","BTCUSD",1744839152472,0.36396474,84587.0,84586.0,0.00939847]
["bitfinex","BTCUSD",1744839152715,0.37575249,84587.0,84586.0,0.00939847]
["bitfinex","BTCUSD",1744839152977,0.37575249,84587.0,84586.0,0.01339847]
["bitfinex","BTCUSD",1744839154137,0.4952004,84587.0,84586.0,0.01339847]
["bitfinex","BTCUSD",1744839154385,0.84974125,84587.0,84586.0,0.01439847]
["bitfinex","BTCUSD",1744839154841,0.74974125,84587.0,84586.0,0.01439847]
["bitfinex","BTCUSD",1744839155071,0.74974125,84587.0,84586.0,0.01339847]
["bitfinex","BTCUSD",1744839155775,0.74974125,84587.0,84586.0,0.00939847]
["bitfinex","BTCUSD",1744839156004,0.74974125,84587.0,84586.0,0.01139847]
["bitfinex","BTCUSD",1744839156231,0.74974125,84587.0,84586.0,0.00939847]
["bitfinex","BTCUSD",1744839156457,0.75862276,84587.0,84586.0,0.00939847]
["bitfinex","BTCUSD",1744839156682,0.76162276,84587.0,84586.0,0.00939847]
["bitfinex","BTCUSD",1744839157668,0.76462276,84587.0,84586.0,0.00939847]
["bitfinex","BTCUSD",1744839159520,0.88407067,84587.0,84586.0,0.00939847]
["bitfinex","BTCUSD",1744839159735,0.76462276,84587.0,84586.0,0.00939847]
["bitfinex","BTCUSD",1744839162357,0.76462276,84587.0,84571.0,0.0008432]
["bitfinex","BTCUSD",1744839162580,0.76462276,84587.0,84583.0,1e-08]
["bitfinex","BTCUSD",1744839162581,0.44954085,84584.0,84583.0,1e-08]
["bitfinex","BTCUSD",1744839162792,0.60114131,84584.0,84583.0,1e-08]
["bitfinex","BTCUSD",1744839163019,0.10954085,84580.0,84571.0,0.0008432]
["bitfinex","BTCUSD",1744839163268,0.37682876,84580.0,84571.0,0.0008432]
["bitfinex","BTCUSD",1744839163485,0.39898131,84580.0,84571.0,0.0008432]
["bitfinex","BTCUSD",1744839163704,0.57005055,84580.0,84571.0,0.0008432]
["bitfinex","BTCUSD",1744839164178,0.57705055,84580.0,84579.0,0.0018428]
["bitfinex","BTCUSD",1744839164408,0.554898,84580.0,84579.0,0.0018428]
["bitfinex","BTCUSD",1744839164656,0.54882876,84580.0,84579.0,0.0018428]
["bitfinex","BTCUSD",1744839164879,0.58183869,84580.0,84579.0,0.0018428]
["bitfinex","BTCUSD",1744839165321,0.7012866,84580.0,84579.0,0.0018428]
["bitfinex","BTCUSD",1744839165535,0.58183869,84580.0,84579.0,0.0018428]
["bitfinex","BTCUSD",1744839167349,0.42183869,84580.0,84579.0,0.0018428]
["bitfinex","BTCUSD",1744839187275,0.01182075,84597.0,84594.0,0.01182116]
["bitfinex","BTCUSD",1744839187477,0.01182075,84597.0,84594.0,0.01382116]
["bitfinex","BTCUSD",1744839188330,0.01182075,84597.0,84594.0,0.002]
["bitfinex","BTCUSD",1744839189340,0.01182088,84596.0,84592.0,0.01182144]
["bitfinex","BTCUSD",1744839189488,0.01182088,84596.0,84594.0,0.001]
["bitfinex","BTCUSD",1744839189968,0.01182088,84596.0,84592.0,0.01182144]
["bitfinex","BTCUSD",1744839189969,0.24823876,84596.0,84592.0,0.01182144]
["bitfinex","BTCUSD",1744839190170,0.24823876,84596.0,84594.0,0.001]
["bitfinex","BTCUSD",1744839190415,0.01182102,84595.0,84592.0,0.01182144]
["bitfinex","BTCUSD",1744839192442,0.01182102,84595.0,84594.0,0.001]
["bitfinex","BTCUSD",1744839201716,0.48580978,84595.0,84594.0,0.001]
["bitfinex","BTCUSD",1744839201969,0.23646252,84580.0,84579.0,0.0008428]
["bitfinex","BTCUSD",1744839203149,0.75625128,84580.0,84579.0,0.0008428]
["bitfinex","BTCUSD",1744839203379,0.76834824,84580.0,84579.0,0.0008428]
["bitfinex","BTCUSD",1744839203604,0.76834824,84580.0,84579.0,0.0038428]
["bitfinex","BTCUSD",1744839203605,1.03543615,84580.0,84579.0,0.0038428]
["bitfinex","BTCUSD",1744839204498,1.03543615,84580.0,84579.0,0.0008428]
["bitfinex","BTCUSD",1744839204734,1.26103615,84580.0,84579.0,0.0008428]
["bitfinex","BTCUSD",1744839204947,0.63662573,84572.0,84571.0,0.0008432]
["bitfinex","BTCUSD",1744839205161,0.75607364,84572.0,84571.0,0.0008432]
["bitfinex","BTCUSD",1744839206467,0.76107364,84572.0,84571.0,0.0008432]
["bitfinex","BTCUSD",1744839207996,0.81369255,84572.0,84571.0,0.0008432]
["bitfinex","BTCUSD",1744839209004,0.98369255,84572.0,84571.0,0.0008432]
["bitfinex","BTCUSD",1744839209734,0.97869255,84572.0,84571.0,0.0008432]
["bitfinex","BTCUSD",1744839209939,0.97869255,84572.0,84571.0,0.0018432]
["bitfinex","BTCUSD",1744839210145,0.98369255,84572.0,84571.0,0.0018432]
["bitfinex","BTCUSD",1744839210577,0.98769255,84572.0,84571.0,0.0018432]
["bitfinex","BTCUSD",1744839211189,0.99871207,84572.0,84571.0,0.0018432]
["bitfinex","BTCUSD",1744839211603,1.45641207,84572.0,84571.0,0.0018432]
["bitfinex","BTCUSD",1744839212186,1.478447,84572.0,84571.0,0.0018432]
["bitfinex","BTCUSD",1744839215231,1.45641207,84572.0,84571.0,0.0018432]
["bitfinex","BTCUSD",1744839219082,1.44975575,84572.0,84571.0,0.0018432]
["bitfinex","BTCUSD",1744839219304,1.39713684,84572.0,84571.0,0.0018432]
["bitfinex","BTCUSD",1744839224436,1.41917759,84572.0,84571.0,0.0018432]
["bitfinex","BTCUSD",1744839227119,1.56673759,84572.0,84571.0,0.0018432]
["bitfinex","BTCUSD",1744839231809,1.56773759,84572.0,84571.0,1e-08]
["bitfinex","BTCUSD",1744839232013,1.6871855,84572.0,84571.0,1e-08]
["bitfinex","BTCUSD",1744839232224,1.73713831,84572.0,84571.0,1e-08]
["bitfinex","BTCUSD",1744839232634,1.74803841,84572.0,84571.0,1e-08]
["bitfinex","BTCUSD",1744839233043,1.74403841,84572.0,84571.0,1e-08]
["bitfinex","BTCUSD",1744839233493,1.74903841,84572.0,84571.0,1e-08]
["bitfinex","BTCUSD",1744839233698,1.74403841,84572.0,84571.0,1e-08]
["bitfinex","BTCUSD",1744839234301,1.75003841,84572.0,84571.0,1e-08]
["bitfinex","BTCUSD",1744839234916,0.64073972,84567.0,84566.0,0.000843]
["bitfinex","BTCUSD",1744839235130,1.30053554,84567.0,84566.0,0.00129687]
["bitfinex","BTCUSD",1744839235326,1.32257629,84567.0,84566.0,0.00129687]
["bitfinex","BTCUSD",1744839236065,1.33359581,84567.0,84566.0,0.00129687]
["bitfinex","BTCUSD",1744839236220,1.33659581,84567.0,84566.0,0.00129687]
["bitfinex","BTCUSD",1744839237173,1.34059581,84567.0,84566.0,0.00229687]
["bitfinex","BTCUSD",1744839241076,1.2211479,84567.0,84566.0,0.00229687]
["bitfinex","BTCUSD",1744839241299,1.2211479,84567.0,84545.0,0.0008414]
["bitfinex","BTCUSD",1744839241300,0.57651285,84562.0,84561.0,1e-08]
["bitfinex","BTCUSD",1744839241503,0.57651285,84562.0,84545.0,0.0008414]
["bitfinex","BTCUSD",1744839241504,0.59109846,84546.0,84545.0,0.0008414]
["bitfinex","BTCUSD",1744839241736,0.92594712,84546.0,84545.0,0.00088673]
["bitfinex","BTCUSD",1744839241937,0.98556664,84546.0,84545.0,0.00088673]
["bitfinex","BTCUSD",1744839242146,0.35454085,84545.0,84544.0,0.0008432]
["bitfinex","BTCUSD",1744839242347,0.47398876,84545.0,84544.0,0.00097939]
["bitfinex","BTCUSD",1744839242755,0.49602951,84545.0,84544.0,0.00097939]
["bitfinex","BTCUSD",1744839243213,0.50704903,84545.0,84544.0,0.00097939]
["bitfinex","BTCUSD",1744839243660,0.50904903,84545.0,84544.0,0.00197939]
["bitfinex","BTCUSD",1744839243871,0.62849694,84545.0,84544.0,0.00197939]
["bitfinex","BTCUSD",1744839244012,0.63753764,84545.0,84544.0,0.00197939]
["bitfinex","BTCUSD",1744839244241,0.63953764,84545.0,84544.0,0.00197939]
["bitfinex","BTCUSD",1744839244448,0.52008973,84545.0,84544.0,0.00197939]
["bitfinex","BTCUSD",1744839245354,0.52108973,84545.0,84544.0,0.00197939]
["bitfinex","BTCUSD",1744839245484,0.53108973,84545.0,84544.0,0.00197939]
["bitfinex","BTCUSD",1744839245895,0.94198973,84545.0,84544.0,1e-08]
["bitfinex","BTCUSD",1744839248458,0.93998973,84545.0,84544.0,1e-08]
["bitfinex","BTCUSD",1744839248667,1.05943764,84545.0,84544.0,1e-08]
["bitfinex","BTCUSD",1744839248883,1.06343764,84545.0,84544.0,1e-08]
["bitfinex","BTCUSD",1744839249068,1.06343764,84545.0,84543.0,0.0008432]
["bitfinex","BTCUSD",1744839249069,0.59210405,84544.0,84543.0,0.0008432]
["bitfinex","BTCUSD",1744839249290,0.73359271,84544.0,84543.0,0.0008432]
["bitfinex","BTCUSD",1744839249494,0.84359271,84544.0,84543.0,0.0008432]
["bitfinex","BTCUSD",1744839249706,0.96304062,84544.0,84543.0,0.0008432]
["bitfinex","BTCUSD",1744839250114,0.97406014,84544.0,84543.0,0.0008432]
["bitfinex","BTCUSD",1744839250324,0.97806014,84544.0,84543.0,0.0008432]
["bitfinex","BTCUSD",1744839250587,0.97806014,84544.0,84512.0,0.01183263]
["bitfinex","BTCUSD",1744839250588,0.97806014,84544.0,84510.0,0.0004217]
["bitfinex","BTCUSD",1744839250589,0.01183249,84513.0,84510.0,0.0004217]
["bitfinex","BTCUSD",1744839250781,0.59119643,84511.0,84510.0,0.0004217]
["bitfinex","BTCUSD",1744839250992,0.71064434,84511.0,84510.0,0.00055792]
["bitfinex","BTCUSD",1744839251176,0.73268509,84511.0,84510.0,0.00055792]
["bitfinex","BTCUSD",1744839251421,0.74370461,84511.0,84510.0,0.00055792]
["bitfinex","BTCUSD",1744839251616,0.75567188,84511.0,84510.0,0.00055792]
["bitfinex","BTCUSD",1744839252825,0.75767188,84511.0,84510.0,0.00055792]
["bitfinex","BTCUSD",1744839254089,0.75967188,84511.0,84510.0,0.00055792]
["bitfinex","BTCUSD",1744839254496,0.75767188,84511.0,84510.0,0.00055792]
["bitfinex","BTCUSD",1744839254710,0.76936594,84511.0,84510.0,0.00055792]
["bitfinex","BTCUSD",1744839255661,0.76736594,84511.0,84510.0,0.00055792]
["bitfinex","BTCUSD",1744839256079,0.77036594,84511.0,84510.0,0.00055792]
["bitfinex","BTCUSD",1744839256460,0.88681385,84511.0,84510.0,0.00055792]
["bitfinex","BTCUSD",1744839256652,0.88781385,84511.0,84510.0,0.00055792]
["bitfinex","BTCUSD",1744839256871,0.88681385,84511.0,84510.0,0.00055792]
["bitfinex","BTCUSD",1744839257104,1.05181385,84511.0,84510.0,0.00055792]
["bitfinex","BTCUSD",1744839257550,1.04881385,84511.0,84510.0,0.00055792]
["bitfinex","BTCUSD",1744839257756,1.05481385,84511.0,84510.0,0.00055792]
["bitfinex","BTCUSD",1744839257941,1.05481385,84511.0,84510.0,1e-08]
["bitfinex","BTCUSD",1744839258477,1.04981385,84511.0,84510.0,1e-08]
["bitfinex","BTCUSD",1744839258679,1.05681385,84511.0,84510.0,1e-08]
["bitfinex","BTCUSD",1744839259622,1.10341385,84511.0,84510.0,1e-08]
["bitfinex","BTCUSD",1744839260242,1.09741385,84511.0,84510.0,1e-08]
["bitfinex","BTCUSD",1744839260460,0.97796594,84511.0,84510.0,1e-08]
["bitfinex","BTCUSD",1744839260722,1.39586594,84511.0,84510.0,1e-08]
["bitfinex","BTCUSD",1744839261483,1.38886594,84511.0,84510.0,1e-08]
["bitfinex","BTCUSD",1744839261929,1.39886594,84511.0,84510.0,1e-08]
["bitfinex","BTCUSD",1744839263219,1.40503304,84511.0,84510.0,1e-08]
["bitfinex","BTCUSD",1744839264968,0.23668078,84502.0,84501.0,1e-08]
["bitfinex","BTCUSD",1744839265177,0.76836954,84502.0,84501.0,1e-08]
["bitfinex","BTCUSD",1744839265381,0.79041029,84502.0,84501.0,1e-08]
["bitfinex","BTCUSD",1744839266245,0.80742981,84502.0,84501.0,1e-08]
["bitfinex","BTCUSD",1744839266451,0.81442981,84502.0,84501.0,1e-08]
["bitfinex","BTCUSD",1744839269494,1.22532981,84502.0,84501.0,1e-08]
["bitfinex","BTCUSD",1744839273708,1.27052981,84502.0,84501.0,1e-08]
["bitfinex","BTCUSD",1744839274931,1.38397772,84502.0,84501.0,1e-08]
["bitfinex","BTCUSD",1744839275191,1.38297772,84502.0,84501.0,1e-08]
["bitfinex","BTCUSD",1744839275610,1.39097772,84502.0,84501.0,1e-08]
["bitfinex","BTCUSD",1744839275950,1.27152981,84502.0,84501.0,1e-08]
["bitfinex","BTCUSD",1744839278564,1.27769691,84502.0,84501.0,1e-08]
["bitfinex","BTCUSD",1744839282353,0.57673681,84482.0,84481.0,0.0008434]
["bitfinex","BTCUSD",1744839282560,0.57673681,84482.0,84475.0,0.04335317]
["bitfinex","BTCUSD",1744839282561,0.23675083,84477.0,84475.0,0.04335317]
["bitfinex","BTCUSD",1744839282859,0.01101952,84476.0,84475.0,0.04335317]
["bitfinex","BTCUSD",1744839283498,0.03306027,84476.0,84475.0,0.04335317]
["bitfinex","BTCUSD",1744839284613,0.03406027,84476.0,84475.0,0.04335317]
["bitfinex","BTCUSD",1744839285839,0.03506027,84476.0,84475.0,0.04335317]
["bitfinex","BTCUSD",1744839286019,0.0351636,84476.0,84475.0,0.04335317]
["bitfinex","BTCUSD",1744839289828,0.35618753,84481.0,84471.0,0.00302298]
["bitfinex","BTCUSD",1744839289829,0.00045349,84482.0,84481.0,0.23673962]
["bitfinex","BTCUSD",1744839290097,0.00045349,84482.0,84481.0,0.30240659]
["bitfinex","BTCUSD",1744839290232,0.00045349,84482.0,84481.0,0.30808185]
["bitfinex","BTCUSD",1744839291040,0.24851611,84502.0,84495.0,0.24853504]
["bitfinex","BTCUSD",1744839291241,0.01183431,84500.0,84496.0,0.01183487]
["bitfinex","BTCUSD",1744839291416,0.01183445,84499.0,84495.0,0.01183501]
["bitfinex","BTCUSD",1744839291868,0.23667751,84504.0,84498.0,0.01183459]
["bitfinex","BTCUSD",1744839292187,0.01183403,84502.0,84499.0,0.0279]
["bitfinex","BTCUSD",1744839292371,0.24951557,84502.0,84500.0,0.0481]
["bitfinex","BTCUSD",1744839293378,0.24851557,84502.0,84500.0,0.0481]
["bitfinex","BTCUSD",1744839294158,0.24951557,84502.0,84500.0,0.0481]
["bitfinex","BTCUSD",1744839294737,0.001,84502.0,84500.0,0.0481]
["bitfinex","BTCUSD",1744839295342,0.003,84502.0,84500.0,0.0481]
["bitfinex","BTCUSD",1744839297051,0.23668358,84501.0,84500.0,0.0481]
["bitfinex","BTCUSD",1744839297731,0.003,84502.0,84500.0,0.0481]
["bitfinex","BTCUSD",1744839297844,0.23668358,84501.0,84500.0,0.0481]
["bitfinex","BTCUSD",1744839298324,0.23868358,84501.0,84500.0,0.0481]
["bitfinex","BTCUSD",1744839302650,0.23868358,84501.0,84494.0,0.0279]
["bitfinex","BTCUSD",1744839302651,0.01183473,84497.0,84494.0,0.0279]
["bitfinex","BTCUSD",1744839302858,0.01183515,84494.0,84491.0,0.0486]
["bitfinex","BTCUSD",1744839303846,0.01183515,84494.0,84487.0,0.01183614]
["bitfinex","BTCUSD",1744839303847,0.01183558,84491.0,84487.0,0.01183614]
["bitfinex","BTCUSD",1744839304056,0.01183558,84491.0,84487.0,0.01197251]
["bitfinex","BTCUSD",1744839304658,0.01183572,84490.0,84487.0,0.01197251]
["bitfinex","BTCUSD",1744839306240,0.23671943,84489.0,84487.0,0.00213637]
["bitfinex","BTCUSD",1744839306471,0.35616734,84489.0,84487.0,0.00213637]
["bitfinex","BTCUSD",1744839306696,0.11944791,84488.0,84487.0,0.00213637]
["bitfinex","BTCUSD",1744839306900,0.11944791,84488.0,84487.0,0.00013637]
["bitfinex","BTCUSD",1744839307357,0.11944791,84488.0,84487.0,0.00213637]
["bitfinex","BTCUSD",1744839308529,0.12044791,84488.0,84487.0,0.00213637]
["bitfinex","BTCUSD",1744839309032,0.12044791,84488.0,84487.0,0.00013637]
["bitfinex","BTCUSD",1744839309416,0.12144791,84488.0,84487.0,0.00213637]
["bitfinex","BTCUSD",1744839315494,0.13249837,84488.0,84487.0,0.00213637]
["bitfinex","BTCUSD",1744839318587,0.12144791,84488.0,84487.0,0.00213637]
["bitfinex","BTCUSD",1744839324366,0.46144791,84488.0,84487.0,0.00213637]
["bitfinex","BTCUSD",1744839326082,0.65620634,84488.0,84487.0,0.00213637]
["bitfinex","BTCUSD",1744839326230,0.58425843,84488.0,84487.0,0.00213637]
["bitfinex","BTCUSD",1744839327476,0.57318876,84488.0,84487.0,0.00213637]
["bitfinex","BTCUSD",1744839336237,0.59318876,84488.0,84487.0,0.00213637]
["bitfinex","BTCUSD",1744839336903,1.00408876,84488.0,84487.0,0.00213637]
["bitfinex","BTCUSD",1744839337514,1.00408876,84488.0,84487.0,0.00013637]
["bitfinex","BTCUSD",1744839337515,1.00208876,84488.0,84487.0,0.00013637]
["bitfinex","BTCUSD",1744839338098,1.00408876,84488.0,84487.0,0.00013637]
["bitfinex","BTCUSD",1744839338913,1.00708876,84488.0,84487.0,0.00013637]
["bitfinex","BTCUSD",1744839339333,1.00508876,84488.0,84487.0,0.00013637]
["bitfinex","BTCUSD",1744839339733,1.00708876,84488.0,84487.0,0.00013637]
["bitfinex","BTCUSD",1744839340405,1.12453667,84488.0,84487.0,0.00013637]
["bitfinex","BTCUSD",1744839340615,1.00208876,84488.0,84487.0,0.00013637]
["bitfinex","BTCUSD",1744839340836,1.00508876,84488.0,84487.0,0.00013637]
["bitfinex","BTCUSD",1744839341228,1.00208876,84488.0,84487.0,0.00013637]
["bitfinex","BTCUSD",1744839342334,1.00608876,84488.0,84487.0,0.00013637]
["bitfinex","BTCUSD",1744839342543,1.00908876,84488.0,84487.0,0.00013637]
["bitfinex","BTCUSD",1744839342751,1.00508876,84488.0,84487.0,0.00013637]
["bitfinex","BTCUSD",1744839343008,1.01008876,84488.0,84487.0,0.00013637]
["bitfinex","BTCUSD",1744839344051,1.00708876,84488.0,84487.0,0.00013637]
["bitfinex","BTCUSD",1744839344205,1.00608876,84488.0,84487.0,0.00013637]
["bitfinex","BTCUSD",1744839345709,1.00708876,84488.0,84487.0,0.00013637]
["bitfinex","BTCUSD",1744839345913,1.00608876,84488.0,84487.0,0.00013637]
["bitfinex","BTCUSD",1744839346295,1.01208876,84488.0,84487.0,0.00013637]
["bitfinex","BTCUSD",1744839346454,1.00808876,84488.0,84487.0,0.00013637]
["bitfinex","BTCUSD",1744839346663,1.01208876,84488.0,84487.0,0.00013637]
["bitfinex","BTCUSD",1744839347802,1.06070821,84488.0,84487.0,0.00013637]
["bitfinex","BTCUSD",1744839347998,1.06070821,84488.0,84481.0,0.00804223]
["bitfinex","BTCUSD",1744839348199,0.52218876,84482.0,84481.0,0.00804223]
["bitfinex","BTCUSD",1744839348384,0.70218876,84482.0,84481.0,0.00804223]
["bitfinex","BTCUSD",1744839348588,0.70835586,84482.0,84481.0,0.00804223]
["bitfinex","BTCUSD",1744839348769,0.71942024,84482.0,84481.0,0.00804223]
["bitfinex","BTCUSD",1744839349421,0.72342024,84482.0,84481.0,0.00804223]
["bitfinex","BTCUSD",1744839350519,0.72642024,84482.0,84481.0,0.00804223]
["bitfinex","BTCUSD",1744839350695,0.71535586,84482.0,84481.0,0.00804223]
["bitfinex","BTCUSD",1744839352196,0.72642153,84482.0,84481.0,0.00804223]
["bitfinex","BTCUSD",1744839353487,0.71235586,84482.0,84481.0,0.00804223]
["bitfinex","BTCUSD",1744839353691,0.71135586,84482.0,84481.0,0.00804223]
["bitfinex","BTCUSD",1744839353897,0.71635586,84482.0,84481.0,0.00804223]
["bitfinex","BTCUSD",1744839354627,0.83580377,84482.0,84481.0,0.00804223]
["bitfinex","BTCUSD",1744839354806,0.71635586,84482.0,84481.0,0.00804223]
["bitfinex","BTCUSD",1744839355256,0.7274255,84482.0,84481.0,0.00804223]
["bitfinex","BTCUSD",1744839356296,0.7194255,84482.0,84481.0,0.00804223]
["bitfinex","BTCUSD",1744839356522,0.7284255,84482.0,84481.0,0.00804223]
["bitfinex","BTCUSD",1744839357527,0.8754655,84482.0,84481.0,0.00804223]
["bitfinex","BTCUSD",1744839363288,0.5354655,84482.0,84481.0,0.00804223]
["bitfinex","BTCUSD",1744839364161,0.99491341,84482.0,84481.0,0.00804223]
["bitfinex","BTCUSD",1744839365231,0.98991341,84482.0,84481.0,0.00804223]
["bitfinex","BTCUSD",1744839365456,0.99791341,84482.0,84481.0,0.00804223]
["bitfinex","BTCUSD",1744839365836,0.8744655,84482.0,84481.0,0.00804223]
["bitfinex","BTCUSD",1744839366130,0.8794655,84482.0,84481.0,0.00804223]
["bitfinex","BTCUSD",1744839366707,0.5394655,84482.0,84481.0,0.00804223]
["bitfinex","BTCUSD",1744839369184,1.2903655,84482.0,84481.0,0.00804223]
["bitfinex","BTCUSD",1744839373490,1.27929586,84482.0,84481.0,0.00804223]
["bitfinex","BTCUSD",1744839379411,1.13225586,84482.0,84481.0,0.00804223]
["bitfinex","BTCUSD",1744839379587,1.27905586,84482.0,84481.0,0.00804223]
["bitfinex","BTCUSD",1744839397537,1.21631501,84482.0,84481.0,0.00804223]
["bitfinex","BTCUSD",1744839397943,1.23085586,84482.0,84481.0,0.00804223]
["bitfinex","BTCUSD",1744839398516,0.81995586,84482.0,84481.0,0.00804223]
["bitfinex","BTCUSD",1744839403582,0.80541501,84482.0,84481.0,0.00804223]
["bitfinex","BTCUSD",1744839403785,0.62541501,84482.0,84481.0,0.00804223]
["bitfinex","BTCUSD",1744839403960,0.0191671,84482.0,84481.0,0.00804223]
["bitfinex","BTCUSD",1744839404323,0.0141671,84482.0,84481.0,0.00804223]
["bitfinex","BTCUSD",1744839404527,0.3461671,84482.0,84481.0,0.00804223]
["bitfinex","BTCUSD",1744839404895,0.3551671,84482.0,84481.0,0.00804223]
["bitfinex","BTCUSD",1744839405070,0.3501671,84482.0,84481.0,0.00804223]
["bitfinex","BTCUSD",1744839405244,0.3511671,84482.0,84481.0,0.00804223]
["bitfinex","BTCUSD",1744839405448,0.3471671,84482.0,84481.0,0.00804223]
["bitfinex","BTCUSD",1744839405650,0.3481671,84482.0,84481.0,0.00804223]
["bitfinex","BTCUSD",1744839420122,0.002,84482.0,84481.0,0.00804223]
["bitfinex","BTCUSD",1744839420327,0.002,84482.0,84481.0,0.01625919]
["bitfinex","BTCUSD",1744839420535,0.23873681,84482.0,84481.0,0.01625919]
["bitfinex","BTCUSD",1744839424408,0.002,84482.0,84481.0,0.01625919]
["bitfinex","BTCUSD",1744839426851,0.23873681,84482.0,84481.0,0.01625919]
["bitfinex","BTCUSD",1744839428213,0.002,84482.0,84481.0,0.25299881]
["bitfinex","BTCUSD",1744839428429,0.002,84482.0,84481.0,0.28089881]
["bitfinex","BTCUSD",1744839429198,0.001,84482.0,84481.0,0.28089881]
["bitfinex","BTCUSD",1744839429545,0.001,84482.0,84481.0,0.32729881]
["bitfinex","BTCUSD",1744839429945,0.001,84482.0,84481.0,0.32629881]
["bitfinex","BTCUSD",1744839430341,0.00013597,84488.0,84487.0,0.2367228]
["bitfinex","BTCUSD",1744839430551,0.00013597,84488.0,84487.0,0.23908971]
["bitfinex","BTCUSD",1744839431706,0.00013597,84488.0,84487.0,0.24008971]
["bitfinex","BTCUSD",1744839432228,0.00113597,84488.0,84487.0,0.24008971]
["bitfinex","BTCUSD",1744839439218,0.00113597,84488.0,84487.0,0.2377228]
["bitfinex","BTCUSD",1744839442615,0.01220079,84488.0,84487.0,0.2377228]
["bitfinex","BTCUSD",1744839444891,0.00113597,84488.0,84487.0,0.2377228]
["bitfinex","BTCUSD",1744839447882,0.01220506,84488.0,84487.0,0.2377228]
["bitfinex","BTCUSD",1744839452917,0.01220506,84488.0,84487.0,0.24008973]
["bitfinex","BTCUSD",1744839456361,0.01220506,84488.0,84487.0,0.2377228]
["bitfinex","BTCUSD",1744839457312,0.01220506,84488.0,84487.0,0.24008971]
["bitfinex","BTCUSD",1744839457811,0.03437922,84488.0,84487.0,0.24008971]
["bitfinex","BTCUSD",1744839459026,0.03437922,84488.0,84487.0,0.2377228]
["bitfinex","BTCUSD",1744839460726,0.02331013,84488.0,84487.0,0.2377228]
["bitfinex","BTCUSD",1744839470735,0.03439923,84488.0,84487.0,0.2377228]
["bitfinex","BTCUSD",1744839471566,0.02331013,84488.0,84487.0,0.2377228]
["bitfinex","BTCUSD",1744839471710,0.02531013,84488.0,84487.0,0.2377228]
["bitfinex","BTCUSD",1744839477969,0.03640087,84488.0,84487.0,0.2377228]
["bitfinex","BTCUSD",1744839487109,0.02531013,84488.0,84487.0,0.2377228]
["bitfinex","BTCUSD",1744839488749,0.03640273,84488.0,84487.0,0.2377228]
["bitfinex","BTCUSD",1744839491000,0.02531013,84488.0,84487.0,0.2377228]
["bitfinex","BTCUSD",1744839492302,0.02531013,84488.0,84487.0,0.001]
["bitfinex","BTCUSD",1744839492514,0.19375804,84488.0,84487.0,0.001]
["bitfinex","BTCUSD",1744839492781,0.19375804,84488.0,84481.0,0.01625919]
["bitfinex","BTCUSD",1744839492782,0.25127766,84482.0,84481.0,0.01625919]
["bitfinex","BTCUSD",1744839492973,0.80932557,84482.0,84481.0,0.01625919]
["bitfinex","BTCUSD",1744839493180,0.59130569,84472.0,84471.0,0.00302298]
["bitfinex","BTCUSD",1744839493387,1.0160458,84472.0,84471.0,0.00302298]
["bitfinex","BTCUSD",1744839493584,1.0160458,84472.0,84459.0,0.0008434]
["bitfinex","BTCUSD",1744839493585,0.59132812,84464.0,84459.0,0.0008434]
["bitfinex","BTCUSD",1744839493796,0.80707603,84464.0,84459.0,0.0008434]
["bitfinex","BTCUSD",1744839494211,0.84034469,84464.0,84459.0,0.0008434]
["bitfinex","BTCUSD",1744839494802,0.85511777,84464.0,84463.0,0.05898321]
["bitfinex","BTCUSD",1744839495467,0.86398853,84464.0,84463.0,0.05898321]
["bitfinex","BTCUSD",1744839495898,0.86398853,84464.0,84459.0,0.0008434]
["bitfinex","BTCUSD",1744839495899,0.34763933,84460.0,84459.0,0.0008434]
["bitfinex","BTCUSD",1744839496106,0.46708724,84460.0,84459.0,0.0008434]
["bitfinex","BTCUSD",1744839496309,0.4892614,84460.0,84459.0,0.0008434]
["bitfinex","BTCUSD",1744839497035,0.50043867,84460.0,84459.0,0.0008434]
["bitfinex","BTCUSD",1744839497667,0.50243867,84460.0,84459.0,0.0008434]
["bitfinex","BTCUSD",1744839497834,0.50343867,84460.0,84459.0,0.0008434]
["bitfinex","BTCUSD",1744839508680,0.50961708,84460.0,84459.0,0.0008434]
["bitfinex","BTCUSD",1744839508883,0.53961708,84460.0,84459.0,0.0008434]
["bitfinex","BTCUSD",1744839509138,0.65906499,84460.0,84459.0,0.0008434]
["bitfinex","BTCUSD",1744839509311,0.65706499,84460.0,84459.0,0.0008434]
["bitfinex","BTCUSD",1744839509505,0.65606499,84460.0,84459.0,0.0008434]
["bitfinex","BTCUSD",1744839509709,0.65806499,84460.0,84459.0,0.0008434]
["bitfinex","BTCUSD",1744839510354,0.65606499,84460.0,84459.0,0.0008434]
["bitfinex","BTCUSD",1744839510542,0.65906499,84460.0,84459.0,0.0008434]
["bitfinex","BTCUSD",1744839510946,0.66206499,84460.0,84459.0,0.0008434]
["bitfinex","BTCUSD",1744839511177,0.65906499,84460.0,84459.0,0.0008434]
["bitfinex","BTCUSD",1744839511688,0.54361708,84460.0,84459.0,0.0008434]
["bitfinex","BTCUSD",1744839513758,0.88361708,84460.0,84459.0,0.0008434]
["bitfinex","BTCUSD",1744839515467,0.87661708,84460.0,84459.0,0.0008434]
["bitfinex","BTCUSD",1744839515680,0.88261708,84460.0,84459.0,0.0008434]
["bitfinex","BTCUSD",1744839515821,1.29751708,84460.0,84459.0,0.0008434]
["bitfinex","BTCUSD",1744839517864,1.28647571,84460.0,84459.0,0.0008434]
["bitfinex","BTCUSD",1744839522748,1.28247571,84460.0,84459.0,0.0008434]
["bitfinex","BTCUSD",1744839522965,1.28647571,84460.0,84459.0,0.0008434]
["bitfinex","BTCUSD",1744839523202,1.28047571,84460.0,84459.0,0.0008434]
["bitfinex","BTCUSD",1744839524354,1.28647571,84460.0,84459.0,0.0008434]
["bitfinex","BTCUSD",1744839524556,1.40692362,84460.0,84459.0,0.0008434]
["bitfinex","BTCUSD",1744839525080,1.40690624,84460.0,84459.0,0.0008434]
["bitfinex","BTCUSD",1744839526702,2.51526624,84460.0,84459.0,0.0008434]
["bitfinex","BTCUSD",1744839527514,2.51526624,84460.0,84459.0,1e-08]
["bitfinex","BTCUSD",1744839529691,0.59235615,84454.0,84453.0,1e-08]
["bitfinex","BTCUSD",1744839529949,1.11424406,84454.0,84453.0,1e-08]
["bitfinex","BTCUSD",1744839530299,1.13640084,84454.0,84453.0,1e-08]
["bitfinex","BTCUSD",1744839531163,0.59137017,84449.0,84441.0,0.0004221]
["bitfinex","BTCUSD",1744839531374,0.93021808,84449.0,84441.0,0.0004221]
["bitfinex","BTCUSD",1744839531817,1.34729649,84449.0,84441.0,0.0004221]
["bitfinex","BTCUSD",1744839532025,1.39339649,84449.0,84441.0,0.0004221]
["bitfinex","BTCUSD",1744839532236,1.39939649,84449.0,84441.0,0.0004221]
["bitfinex","BTCUSD",1744839532408,1.5188444,84449.0,84441.0,0.0004221]
["bitfinex","BTCUSD",1744839532837,1.40339649,84449.0,84441.0,0.0004221]
["bitfinex","BTCUSD",1744839536425,1.52799649,84449.0,84441.0,0.0004221]
["bitfinex","BTCUSD",1744839536611,1.40339649,84449.0,84441.0,0.0004221]
["bitfinex","BTCUSD",1744839538116,0.35454085,84448.0,84441.0,0.0004221]
["bitfinex","BTCUSD",1744839538338,0.64398876,84448.0,84441.0,0.0004221]
["bitfinex","BTCUSD",1744839539622,0.64998876,84448.0,84447.0,1e-08]
["bitfinex","BTCUSD",1744839540283,0.65398876,84448.0,84447.0,1e-08]
["bitfinex","BTCUSD",1744839542235,1.06488876,84448.0,84447.0,1e-08]
["bitfinex","BTCUSD",1744839542733,1.18433667,84448.0,84447.0,1e-08]
["bitfinex","BTCUSD",1744839542997,1.05034791,84448.0,84447.0,1e-08]
["bitfinex","BTCUSD",1744839543240,1.06488876,84448.0,84447.0,1e-08]
["bitfinex","BTCUSD",1744839544156,1.04052876,84448.0,84447.0,1e-08]
["bitfinex","BTCUSD",1744839546193,0.89488876,84448.0,84447.0,1e-08]
["bitfinex","BTCUSD",1744839546434,0.01,84448.0,84447.0,1e-08]
["bitfinex","BTCUSD",1744839546645,0.01,84448.0,84447.0,0.04560001]
["bitfinex","BTCUSD",1744839547292,0.24300773,84449.0,84447.0,0.04560001]
["bitfinex","BTCUSD",1744839547533,0.005,84448.0,84447.0,0.04560001]
["bitfinex","BTCUSD",1744839547989,0.003,84448.0,84447.0,0.04560001]
["bitfinex","BTCUSD",1744839548353,0.12244791,84448.0,84447.0,1e-08]
["bitfinex","BTCUSD",1744839549007,0.11944791,84448.0,84447.0,1e-08]
["bitfinex","BTCUSD",1744839549203,0.12144791,84448.0,84447.0,1e-08]
["bitfinex","BTCUSD",1744839550091,0.12344791,84448.0,84447.0,1e-08]
["bitfinex","BTCUSD",1744839556414,0.12344791,84448.0,84447.0,0.04820001]
["bitfinex","BTCUSD",1744839557324,0.12344791,84448.0,84447.0,1e-08]
["bitfinex","BTCUSD",1744839560179,0.12344791,84448.0,84447.0,1e-08]
["bitfinex","BTCUSD",1744839560583,0.004,84448.0,84447.0,1e-08]
["bitfinex","BTCUSD",1744839563000,0.004,84448.0,84447.0,0.23683494]
["bitfinex","BTCUSD",1744839563203,0.004,84448.0,84447.0,0.33600402]
["bitfinex","BTCUSD",1744839564450,0.002,84448.0,84447.0,0.35807506]
["bitfinex","BTCUSD",1744839564899,0.003,84448.0,84447.0,0.35907506]
["bitfinex","BTCUSD",1744839565283,0.003,84448.0,84447.0,0.77787506]
["bitfinex","BTCUSD",1744839565623,0.001,84448.0,84447.0,0.77787506]
["bitfinex","BTCUSD",1744839566457,0.0001359,84460.0,84459.0,0.0465]
["bitfinex","BTCUSD",1744839567751,0.0001359,84460.0,84459.0,0.0475]
["bitfinex","BTCUSD",1744839571489,0.23693438,84460.0,84459.0,0.001]
["bitfinex","BTCUSD",1744839575139,0.35638229,84460.0,84459.0,0.001]
["bitfinex","BTCUSD",1744839586815,0.40248229,84460.0,84459.0,0.001]
["bitfinex","BTCUSD",1744839594155,0.45068229,84460.0,84459.0,0.001]
["bitfinex","BTCUSD",1744839594696,0.0118409,84453.0,84449.0,0.01184146]
["bitfinex","BTCUSD",1744839595101,0.23683213,84448.0,84447.0,0.00426909]
["bitfinex","BTCUSD",1744839595345,0.35628004,84448.0,84447.0,0.00426909]
["bitfinex","BTCUSD",1744839597585,0.35728004,84448.0,84447.0,0.00626909]
["bitfinex","BTCUSD",1744839599292,0.35728004,84448.0,84447.0,0.00626909]
["bitfinex","BTCUSD",1744839600282,0.74378004,84448.0,84447.0,0.00626909]
["bitfinex","BTCUSD",1744839600488,0.80572089,84448.0,84447.0,1e-08]
["bitfinex","BTCUSD",1744839600715,0.80572089,84448.0,84441.0,0.0004221]
["bitfinex","BTCUSD",1744839600716,0.68528981,84442.0,84441.0,0.0004221]
["bitfinex","BTCUSD",1744839601066,0.96989772,84442.0,84441.0,0.0004221]
["bitfinex","BTCUSD",1744839601266,0.96989772,84442.0,84416.0,0.000422]
["bitfinex","BTCUSD",1744839601267,0.68533469,84426.0,84416.0,0.000422]
["bitfinex","BTCUSD",1744839601468,0.8047826,84426.0,84416.0,0.000422]
["bitfinex","BTCUSD",1744839602414,0.79024175,84426.0,84416.0,0.000422]
["bitfinex","BTCUSD",1744839602824,0.8047826,84426.0,84425.0,0.00087519]
["bitfinex","BTCUSD",1744839604030,0.81473996,84426.0,84425.0,0.00087519]
["bitfinex","BTCUSD",1744839604458,0.59145153,84420.0,84416.0,0.000422]
["bitfinex","BTCUSD",1744839604680,0.75799944,84420.0,84416.0,0.000422]
["bitfinex","BTCUSD",1744839605665,0.75899944,84420.0,84416.0,0.000422]
["bitfinex","BTCUSD",1744839605864,0.2369191,84417.0,84416.0,0.000422]
["bitfinex","BTCUSD",1744839606186,0.71090786,84417.0,84416.0,0.000422]
["bitfinex","BTCUSD",1744839607255,0.71190786,84417.0,84416.0,0.000422]
["bitfinex","BTCUSD",1744839607903,0.76170786,84417.0,84416.0,0.000422]
["bitfinex","BTCUSD",1744839609614,0.51024791,84417.0,84416.0,0.000422]
["bitfinex","BTCUSD",1744839609865,0.001,84417.0,84416.0,0.000422]
["bitfinex","BTCUSD",1744839613218,0.001,84417.0,84416.0,0.045422]
["bitfinex","BTCUSD",1744839613570,0.001,84417.0,84416.0,0.04779092]
["bitfinex","BTCUSD",1744839615046,0.001,84417.0,84416.0,0.045422]
["bitfinex","BTCUSD",1744839615712,0.001,84417.0,84416.0,0.0477907]
["bitfinex","BTCUSD",1744839615915,0.001,84417.0,84416.0,0.5150907]
["bitfinex","BTCUSD",1744839616223,0.001,84417.0,84416.0,0.512722]
["bitfinex","BTCUSD",1744839616411,0.001,84417.0,84416.0,0.53469184]
["bitfinex","BTCUSD",1744839618014,0.002,84417.0,84416.0,0.68289184]
["bitfinex","BTCUSD",1744839618209,0.00264,84417.0,84416.0,0.68289184]
["bitfinex","BTCUSD",1744839627751,0.00264,84417.0,84416.0,0.660922]
["bitfinex","BTCUSD",1744839636653,0.00264,84417.0,84416.0,0.612422]
["bitfinex","BTCUSD",1744839636852,0.00264,84417.0,84416.0,0.567422]
["bitfinex","BTCUSD",1744839637516,0.00264,84417.0,84416.0,0.56982269]
["bitfinex","BTCUSD",1744839645651,0.00264,84417.0,84416.0,0.5919484]
["bitfinex","BTCUSD",1744839648217,0.00264,84417.0,84416.0,0.56982269]
["bitfinex","BTCUSD",1744839653409,0.00264,84417.0,84416.0,0.57490514]
["bitfinex","BTCUSD",1744839656766,0.05204,84417.0,84416.0,0.57490514]
["bitfinex","BTCUSD",1744839657730,0.05204,84417.0,84416.0,0.42970514]
["bitfinex","BTCUSD",1744839657930,0.05204,84417.0,84416.0,0.4518214]
["bitfinex","BTCUSD",1744839660571,0.05204,84417.0,84416.0,0.0330214]
["bitfinex","BTCUSD",1744839660572,0.45440701,84417.0,84416.0,0.0330214]
["bitfinex","BTCUSD",1744839661785,0.45340701,84417.0,84416.0,0.0340214]
["bitfinex","BTCUSD",1744839662009,0.45240701,84417.0,84416.0,0.0310214]
["bitfinex","BTCUSD",1744839662218,0.45340701,84417.0,84416.0,0.01090514]
["bitfinex","BTCUSD",1744839666646,0.21648791,84417.0,84416.0,0.01090514]
["bitfinex","BTCUSD",1744839667488,0.45340701,84417.0,84416.0,0.01090514]
["bitfinex","BTCUSD",1744839672603,0.46794786,84417.0,84416.0,0.01090514]
["bitfinex","BTCUSD",1744839673054,0.46794786,84417.0,84402.0,0.0004216]
["bitfinex","BTCUSD",1744839673055,0.25146837,84414.0,84402.0,0.0004216]
["bitfinex","BTCUSD",1744839673289,0.59149925,84403.0,84402.0,0.00051846]
["bitfinex","BTCUSD",1744839673510,0.80444716,84403.0,84402.0,0.00051846]
["bitfinex","BTCUSD",1744839674302,0.80444716,84403.0,84402.0,0.00251846]
["bitfinex","BTCUSD",1744839674910,0.55294791,84403.0,84402.0,0.00251846]
["bitfinex","BTCUSD",1744839675718,0.55294791,84403.0,84402.0,0.00051846]
["bitfinex","BTCUSD",1744839675963,0.55594791,84403.0,84402.0,0.00051846]
["bitfinex","BTCUSD",1744839676543,0.4375,84403.0,84402.0,0.00051846]
["bitfinex","BTCUSD",1744839677570,0.55694791,84403.0,84402.0,0.00051846]
["bitfinex","BTCUSD",1744839679974,0.79390631,84403.0,84402.0,0.00051846]
["bitfinex","BTCUSD",1744839680173,0.0975,84403.0,84402.0,0.00051846]
["bitfinex","BTCUSD",1744839680391,0.05,84403.0,84402.0,0.00051846]
["bitfinex","BTCUSD",1744839684998,0.05,84403.0,84402.0,0.23747966]
["bitfinex","BTCUSD",1744839684999,0.004,84403.0,84402.0,0.23747966]
["bitfinex","BTCUSD",1744839685214,1e-08,84403.0,84402.0,1.21292757]
["bitfinex","BTCUSD",1744839685426,1e-08,84417.0,84416.0,0.23692191]
["bitfinex","BTCUSD",1744839685664,0.24864726,84457.0,84416.0,0.50345814]
["bitfinex","BTCUSD",1744839685882,0.00617841,84449.0,84444.0,0.23684335]
["bitfinex","BTCUSD",1744839686089,0.00617841,84449.0,84444.0,0.2392115]
["bitfinex","BTCUSD",1744839686294,0.01183978,84461.0,84444.0,0.2392115]
["bitfinex","BTCUSD",1744839686494,0.00617841,84459.0,84444.0,0.2392115]
["bitfinex","BTCUSD",1744839686929,0.01184034,84457.0,84444.0,0.2392115]
["bitfinex","BTCUSD",1744839687077,0.00129649,84445.0,84444.0,0.2402115]
["bitfinex","BTCUSD",1744839687599,0.00129649,84445.0,84444.0,0.24021138]
["bitfinex","BTCUSD",1744839688193,0.00129649,84445.0,84444.0,0.23784335]
["bitfinex","BTCUSD",1744839688685,0.00129649,84445.0,84444.0,0.23684335]
["bitfinex","BTCUSD",1744839688907,0.00129649,84445.0,84444.0,0.23984335]
["bitfinex","BTCUSD",1744839690465,0.00229649,84445.0,84444.0,0.24384335]
["bitfinex","BTCUSD",1744839691525,0.1217444,84445.0,84444.0,0.007]
["bitfinex","BTCUSD",1744839691758,0.1700444,84445.0,84444.0,0.007]
["bitfinex","BTCUSD",1744839691962,0.56958525,84445.0,84444.0,0.00634706]
["bitfinex","BTCUSD",1744839692162,0.23693313,84412.0,84410.0,0.4188]
["bitfinex","BTCUSD",1744839692407,0.01184651,84413.0,84400.0,0.003]
["bitfinex","BTCUSD",1744839692408,0.01184763,84405.0,84400.0,0.003]
["bitfinex","BTCUSD",1744839692735,0.01184763,84405.0,84400.0,0.01484834]
["bitfinex","BTCUSD",1744839693134,0.01184763,84405.0,84401.0,0.0118482]
["bitfinex","BTCUSD",1744839693394,0.01184763,84405.0,84402.0,0.01226966]
["bitfinex","BTCUSD",1744839693608,0.01184763,84405.0,84402.0,0.01236652]
["bitfinex","BTCUSD",1744839694001,0.23695019,84406.0,84402.0,0.01236652]
["bitfinex","BTCUSD",1744839694207,0.01184735,84407.0,84403.0,0.01184792]
["bitfinex","BTCUSD",1744839694407,0.001,84405.0,84403.0,0.01184792]
["bitfinex","BTCUSD",1744839694760,0.001,84405.0,84404.0,0.23695559]
["bitfinex","BTCUSD",1744839696289,0.01184721,84408.0,84404.0,0.24880336]
["bitfinex","BTCUSD",1744839696726,0.001,84405.0,84404.0,0.24880336]
["bitfinex","BTCUSD",1744839696874,0.01184721,84408.0,84404.0,0.24880336]
["bitfinex","BTCUSD",1744839697081,0.24878542,84411.0,84406.0,0.24879737]
["bitfinex","BTCUSD",1744839697572,0.01184693,84410.0,84406.0,0.01184749]
["bitfinex","BTCUSD",1744839699749,0.01184693,84410.0,84407.0,0.01184735]
["bitfinex","BTCUSD",1744839700197,0.01284693,84410.0,84407.0,0.01184735]
["bitfinex","BTCUSD",1744839701047,0.01184693,84410.0,84407.0,0.01184735]
["bitfinex","BTCUSD",1744839701446,0.01284693,84410.0,84407.0,0.01184735]
["bitfinex","BTCUSD",1744839705165,0.001,84410.0,84408.0,0.23694436]
["bitfinex","BTCUSD",1744839705763,0.001,84410.0,84409.0,0.00236905]
["bitfinex","BTCUSD",1744839706134,0.01184525,84422.0,84419.0,0.01184567]
["bitfinex","BTCUSD",1744839706896,0.00617841,84425.0,84422.0,0.01184525]
["bitfinex","BTCUSD",1744839707845,0.00617841,84425.0,84423.0,0.23689959]
["bitfinex","BTCUSD",1744839708650,0.2487236,84432.0,84423.0,0.23689959]
["bitfinex","BTCUSD",1744839708860,0.01184342,84435.0,84430.0,0.24872675]
["bitfinex","BTCUSD",1744839708991,0.01802183,84435.0,84430.0,0.24872675]
["bitfinex","BTCUSD",1744839709395,0.01802183,84435.0,84431.0,0.01184399]
["bitfinex","BTCUSD",1744839709814,0.00617841,84435.0,84432.0,0.24872086]
["bitfinex","BTCUSD",1744839710043,0.01017841,84435.0,84432.0,0.24872086]
["bitfinex","BTCUSD",1744839710470,0.00617841,84435.0,84432.0,0.24872086]
["bitfinex","BTCUSD",1744839710676,0.01017841,84435.0,84432.0,0.24872086]
["bitfinex","BTCUSD",1744839710879,0.01217841,84435.0,84432.0,0.24872086]
["bitfinex","BTCUSD",1744839711081,0.00817841,84435.0,84432.0,0.24872086]
["bitfinex","BTCUSD",1744839711283,0.00617841,84435.0,84432.0,0.24872086]
["bitfinex","BTCUSD",1744839711490,0.01017841,84435.0,84432.0,0.24872086]
["bitfinex","BTCUSD",1744839712351,0.01217841,84435.0,84432.0,0.24872086]
["bitfinex","BTCUSD",1744839713268,0.00817841,84435.0,84432.0,0.24872086]
["bitfinex","BTCUSD",1744839713763,0.00617841,84435.0,84432.0,0.24872086]
["bitfinex","BTCUSD",1744839713966,0.00917841,84435.0,84432.0,0.24872086]
["bitfinex","BTCUSD",1744839715635,0.00917841,84435.0,84432.0,0.01184385]
["bitfinex","BTCUSD",1744839716481,0.02102183,84435.0,84432.0,0.01184385]
["bitfinex","BTCUSD",1744839724786,0.01484342,84435.0,84432.0,0.01184385]
["bitfinex","BTCUSD",1744839733734,0.01484342,84435.0,84432.0,0.02184385]
["bitfinex","BTCUSD",1744839733874,0.01484342,84435.0,84432.0,0.25872062]
["bitfinex","BTCUSD",1744839740678,0.01484342,84435.0,84434.0,0.2368714]
["bitfinex","BTCUSD",1744839740679,0.003,84435.0,84434.0,0.2368714]
["bitfinex","BTCUSD",1744839741838,0.001,84435.0,84434.0,0.2368714]
["bitfinex","BTCUSD",1744839742046,0.003,84435.0,84434.0,0.2368714]
["bitfinex","BTCUSD",1744839742248,0.01184216,84444.0,84441.0,0.24869408]
["bitfinex","BTCUSD",1744839742453,0.01229545,84444.0,84441.0,0.24869408]
["bitfinex","BTCUSD",1744839744889,0.01429545,84444.0,84441.0,0.24969408]
["bitfinex","BTCUSD",1744839747359,0.00245329,84444.0,84443.0,0.23684615]
["bitfinex","BTCUSD",1744839747698,0.00245329,84444.0,84441.0,0.24969408]
["bitfinex","BTCUSD",1744839747699,0.00245329,84444.0,84441.0,0.01284258]
["bitfinex","BTCUSD",1744839748270,0.00045329,84444.0,84441.0,0.01184258]
["bitfinex","BTCUSD",1744839749048,0.00245329,84444.0,84441.0,0.24869207]
["bitfinex","BTCUSD",1744839749183,0.00345329,84444.0,84441.0,0.24869207]
["bitfinex","BTCUSD",1744839749388,0.00145329,84444.0,84441.0,0.24869207]
["bitfinex","BTCUSD",1744839749617,0.00245329,84444.0,84441.0,0.24869207]
["bitfinex","BTCUSD",1744839753976,0.01429545,84444.0,84441.0,0.01184258]
["bitfinex","BTCUSD",1744839756230,0.25114031,84444.0,84441.0,0.01184258]
["bitfinex","BTCUSD",1744839757295,0.0118423,84443.0,84439.0,0.23685531]
["bitfinex","BTCUSD",1744839757944,0.0118423,84443.0,84439.0,0.24869817]
["bitfinex","BTCUSD",1744839759258,0.01184258,84441.0,84438.0,0.011843]
["bitfinex","BTCUSD",1744839761431,0.24869614,84441.0,84438.0,0.011843]
["bitfinex","BTCUSD",1744839761678,0.01184258,84441.0,84438.0,0.011843]
["bitfinex","BTCUSD",1744839762042,0.01284258,84441.0,84438.0,0.011843]
["bitfinex","BTCUSD",1744839764798,0.24870191,84439.0,84435.0,0.01184342]
["bitfinex","BTCUSD",1744839766087,0.24970191,84439.0,84435.0,0.01284342]
["bitfinex","BTCUSD",1744839769098,0.23686321,84437.0,84435.0,0.001]
["bitfinex","BTCUSD",1744839770798,0.24871201,84435.0,84432.0,0.01]
["bitfinex","BTCUSD",1744839771108,0.29771505,84433.0,84432.0,0.01]
["bitfinex","BTCUSD",1744839771225,0.46356296,84433.0,84432.0,0.01]
["bitfinex","BTCUSD",1744839772865,0.47637335,84433.0,84432.0,0.01]
["bitfinex","BTCUSD",1744839773098,0.4618325,84433.0,84432.0,0.01]
["bitfinex","BTCUSD",1744839773300,0.21314791,84433.0,84432.0,0.01]
["bitfinex","BTCUSD",1744839773916,0.57656491,84433.0,84432.0,0.01]
["bitfinex","BTCUSD",1744839774992,0.57856491,84433.0,84432.0,0.01]
["bitfinex","BTCUSD",1744839775202,0.57756491,84433.0,84432.0,0.01]
["bitfinex","BTCUSD",1744839775626,0.58156491,84433.0,84432.0,0.01]
["bitfinex","BTCUSD",1744839776306,0.81843911,84433.0,84432.0,0.01]
["bitfinex","BTCUSD",1744839779122,0.45502211,84433.0,84432.0,0.01]
["bitfinex","BTCUSD",1744839779337,0.006,84433.0,84432.0,0.24687701]
["bitfinex","BTCUSD",1744839780140,0.004,84433.0,84432.0,0.24687701]
["bitfinex","BTCUSD",1744839780548,0.0066317,84444.0,84442.0,0.23684713]
["bitfinex","BTCUSD",1744839783020,0.0066317,84444.0,84442.0,0.23784713]
["bitfinex","BTCUSD",1744839786732,0.0066317,84444.0,84442.0,0.001]
["bitfinex","BTCUSD",1744839787009,0.24347718,84444.0,84442.0,0.001]
["bitfinex","BTCUSD",1744839789314,0.0451,84443.0,84442.0,0.001]
["bitfinex","BTCUSD",1744839789796,0.24347718,84444.0,84442.0,0.001]
["bitfinex","BTCUSD",1744839790189,0.01184244,84442.0,84439.0,0.01184286]
["bitfinex","BTCUSD",1744839790385,0.25531934,84444.0,84439.0,0.24869942]
["bitfinex","BTCUSD",1744839790588,0.25531934,84444.0,84442.0,0.001]
["bitfinex","BTCUSD",1744839792248,0.01184286,84439.0,84436.0,0.01184328]
["bitfinex","BTCUSD",1744839793678,0.01284286,84439.0,84436.0,0.01384328]
["bitfinex","BTCUSD",1744839798971,0.001,84439.0,84436.0,0.01384328]
["bitfinex","BTCUSD",1744839799948,0.001,84439.0,84436.0,0.25070716]
["bitfinex","BTCUSD",1744839802237,0.001,84439.0,84436.0,0.01384328]
["bitfinex","BTCUSD",1744839802440,0.01284286,84439.0,84436.0,0.01384328]
["bitfinex","BTCUSD",1744839804131,0.01284286,84439.0,84436.0,0.002]
["bitfinex","BTCUSD",1744839811227,0.01284286,84439.0,84436.0,0.01384328]
["bitfinex","BTCUSD",1744839812154,0.001,84439.0,84436.0,0.2507067]
["bitfinex","BTCUSD",1744839815009,0.001,84439.0,84437.0,0.23686094]
["bitfinex","BTCUSD",1744839816435,0.24869653,84441.0,84437.0,0.24870408]
["bitfinex","BTCUSD",1744839816653,0.001,84439.0,84437.0,0.25070408]
["bitfinex","BTCUSD",1744839827869,0.001,84439.0,84438.0,0.00236834]
["bitfinex","BTCUSD",1744839828079,0.001,84439.0,84438.0,0.12181625]
["bitfinex","BTCUSD",1744839828285,0.001,84439.0,84438.0,0.12181585]
["bitfinex","BTCUSD",1744839828505,0.001,84439.0,84438.0,1.0086502]
["bitfinex","BTCUSD",1744839828719,0.001,84439.0,84438.0,1.00628226]
["bitfinex","BTCUSD",1744839829321,0.00045329,84444.0,84441.0,0.01184258]
["bitfinex","BTCUSD",1744839829535,0.00045329,84444.0,84442.0,0.12181567]
["bitfinex","BTCUSD",1744839829754,0.00045329,84444.0,84442.0,0.35866463]
["bitfinex","BTCUSD",1744839829964,0.00045329,84444.0,84442.0,0.35629687]
["bitfinex","BTCUSD",1744839830722,0.01183894,84467.0,84442.0,0.35629687]
["bitfinex","BTCUSD",1744839830723,0.002,84469.0,84450.0,0.23682395]
["bitfinex","BTCUSD",1744839830927,0.002,84469.0,84468.0,0.23677605]
["bitfinex","BTCUSD",1744839831134,0.00213592,84469.0,84468.0,0.92143114]
["bitfinex","BTCUSD",1744839831399,0.00213592,84469.0,84468.0,0.91906396]
["bitfinex","BTCUSD",1744839832382,0.00213592,84469.0,84468.0,0.92206396]
["bitfinex","BTCUSD",1744839832956,0.00213592,84469.0,84468.0,0.65557605]
["bitfinex","BTCUSD",1744839833187,0.00313592,84469.0,84468.0,0.80561605]
["bitfinex","BTCUSD",1744839833602,0.00313592,84469.0,84468.0,0.006]
["bitfinex","BTCUSD",1744839833803,0.00313592,84469.0,84468.0,0.009]
["bitfinex","BTCUSD",1744839833804,0.26853445,84469.0,84468.0,0.009]
["bitfinex","BTCUSD",1744839834038,0.23684335,84444.0,84432.0,0.01]
["bitfinex","BTCUSD",1744839834181,0.75703211,84444.0,84432.0,0.01]
["bitfinex","BTCUSD",1744839835209,0.76570909,84444.0,84432.0,0.01]
["bitfinex","BTCUSD",1744839836221,0.2368742,84433.0,84432.0,0.01]
["bitfinex","BTCUSD",1744839836458,0.35632211,84433.0,84432.0,0.01]
["bitfinex","BTCUSD",1744839836864,0.24871424,84435.0,84432.0,0.01]
["bitfinex","BTCUSD",1744839837022,0.01184342,84435.0,84432.0,0.01]
["bitfinex","BTCUSD",1744839837442,0.01184342,84435.0,84432.0,0.01045329]
["bitfinex","BTCUSD",1744839838391,0.01184342,84435.0,84432.0,0.01145329]
["bitfinex","BTCUSD",1744839838939,0.01184314,84437.0,84432.0,0.25917277]
["bitfinex","BTCUSD",1744839839118,0.01184314,84437.0,84434.0,0.23687071]
["bitfinex","BTCUSD",1744839839313,0.01184314,84437.0,84432.0,0.02329714]
["bitfinex","BTCUSD",1744839839492,0.001,84433.0,84432.0,0.02329714]
["bitfinex","BTCUSD",1744839839701,0.01184328,84436.0,84432.0,0.02329714]
["bitfinex","BTCUSD",1744839839901,0.01184328,84436.0,84432.0,0.02229714]
["bitfinex","BTCUSD",1744839840073,0.001,84435.0,84432.0,0.02229714]
["bitfinex","BTCUSD",1744839840276,0.23684853,84443.0,84436.0,0.248708]
["bitfinex","BTCUSD",1744839840487,0.01184216,84444.0,84439.0,0.01184286]
["bitfinex","BTCUSD",1744839840769,0.24868023,84446.0,84440.0,0.01184272]
["bitfinex","BTCUSD",1744839840981,0.045,84463.0,84450.0,0.01184132]
["bitfinex","BTCUSD",1744839841248,0.002,84469.0,84467.0,0.23677768]
["bitfinex","BTCUSD",1744839841669,0.002,84469.0,84468.0,0.00236746]
["bitfinex","BTCUSD",1744839842085,0.002,84469.0,84467.0,0.23677768]
["bitfinex","BTCUSD",1744839842722,0.002,84469.0,84458.0,0.23680372]
["bitfinex","BTCUSD",1744839842723,0.01183908,84466.0,84458.0,0.23680372]
["bitfinex","BTCUSD",1744839842893,0.01183908,84466.0,84464.0,0.14392]
["bitfinex","BTCUSD",1744839843122,0.24862445,84465.0,84460.0,0.01183992]
["bitfinex","BTCUSD",1744839843352,0.01184048,84456.0,84433.0,0.4188]
["bitfinex","BTCUSD",1744839843473,0.24866512,84451.0,84449.0,0.14388]
["bitfinex","BTCUSD",1744839843895,0.01184118,84451.0,84442.0,0.01184244]
["bitfinex","BTCUSD",1744839844102,0.23686018,84438.0,84432.0,0.24687688]
["bitfinex","BTCUSD",1744839844306,0.01184286,84439.0,84432.0,0.01]
["bitfinex","BTCUSD",1744839844307,0.01184342,84435.0,84432.0,0.01]
["bitfinex","BTCUSD",1744839845096,0.01184328,84436.0,84432.0,0.01]
["bitfinex","BTCUSD",1744839845292,0.01184342,84435.0,84432.0,0.01]
["bitfinex","BTCUSD",1744839845525,0.2368714,84434.0,84432.0,0.01245329]
["bitfinex","BTCUSD",1744839845725,0.01184342,84435.0,84432.0,0.01245329]
["bitfinex","BTCUSD",1744839845924,0.2368742,84433.0,84432.0,0.01045329]
["bitfinex","BTCUSD",1744839846486,0.24871471,84435.0,84432.0,0.01145329]
["bitfinex","BTCUSD",1744839846668,0.11944791,84433.0,84432.0,0.01145329]
["bitfinex","BTCUSD",1744839847641,0.11944791,84433.0,84432.0,0.01045329]
["bitfinex","BTCUSD",1744839848023,0.11944791,84433.0,84432.0,0.01245329]
["bitfinex","BTCUSD",1744839849856,0.00617841,84443.0,84441.0,0.23684905]
["bitfinex","BTCUSD",1744839850054,0.11944791,84442.0,84441.0,0.23684905]
["bitfinex","BTCUSD",1744839850761,0.00617841,84443.0,84441.0,0.23684905]
["bitfinex","BTCUSD",1744839850951,0.0944,84457.0,84451.0,0.24866359]
["bitfinex","BTCUSD",1744839850952,0.01184048,84456.0,84451.0,0.24866359]
["bitfinex","BTCUSD",1744839851167,0.13746694,84455.0,84451.0,0.24866359]
["bitfinex","BTCUSD",1744839851313,0.12562632,84455.0,84452.0,0.24865956]
["bitfinex","BTCUSD",1744839851517,0.00617841,84455.0,84453.0,0.23681571]
["bitfinex","BTCUSD",1744839852018,0.3518388,84468.0,84463.0,0.24862779]
["bitfinex","BTCUSD",1744839852217,0.002,84469.0,84466.0,0.23678166]
["bitfinex","BTCUSD",1744839852472,0.002,84469.0,84467.0,0.23677886]
["bitfinex","BTCUSD",1744839852628,0.01183908,84466.0,84460.0,0.23679833]
["bitfinex","BTCUSD",1744839852827,0.11944791,84465.0,84461.0,0.23679313]
["bitfinex","BTCUSD",1744839853235,0.11944791,84465.0,84462.0,0.01183964]
["bitfinex","BTCUSD",1744839853436,0.11958381,84465.0,84462.0,0.24862997]
["bitfinex","BTCUSD",1744839853858,0.13142303,84465.0,84458.0,0.0118402]
["bitfinex","BTCUSD",1744839854176,0.0118402,84458.0,84454.0,0.01184076]
["bitfinex","BTCUSD",1744839854579,0.11958381,84465.0,84462.0,0.23679287]
["bitfinex","BTCUSD",1744839854781,0.11958381,84465.0,84464.0,0.23678727]
["bitfinex","BTCUSD",1744839854924,0.12158381,84465.0,84461.0,0.23779552]
["bitfinex","BTCUSD",1744839855122,0.12158381,84465.0,84462.0,0.01183964]
["bitfinex","BTCUSD",1744839855123,0.0021359,84465.0,84462.0,0.01183964]
["bitfinex","BTCUSD",1744839855945,0.0021359,84465.0,84462.0,0.24862985]
["bitfinex","BTCUSD",1744839856174,0.0021359,84465.0,84463.0,0.23678754]
["bitfinex","BTCUSD",1744839856175,0.0001359,84465.0,84463.0,0.23678754]
["bitfinex","BTCUSD",1744839857314,0.0021359,84465.0,84463.0,0.23678754]
["bitfinex","BTCUSD",1744839857691,0.0001359,84465.0,84463.0,0.23678754]
["bitfinex","BTCUSD",1744839857883,0.0021359,84465.0,84463.0,0.23778754]
["bitfinex","BTCUSD",1744839860666,0.0021359,84465.0,84463.0,0.001]
["bitfinex","BTCUSD",1744839864398,0.0021359,84465.0,84463.0,0.23778739]
["bitfinex","BTCUSD",1744839864660,0.0021359,84465.0,84463.0,0.001]
["bitfinex","BTCUSD",1744839864858,0.35837094,84465.0,84463.0,0.001]
["bitfinex","BTCUSD",1744839865060,0.47398876,84464.0,84463.0,0.001]
["bitfinex","BTCUSD",1744839865257,0.52228876,84464.0,84463.0,0.001]
["bitfinex","BTCUSD",1744839865798,0.23681811,84453.0,84429.0,0.01226567]
["bitfinex","BTCUSD",1744839866000,0.23681811,84453.0,84429.0,0.0004214]
["bitfinex","BTCUSD",1744839866001,0.01184342,84435.0,84429.0,0.0004214]
["bitfinex","BTCUSD",1744839866204,0.01184328,84436.0,84430.0,0.24872467]
["bitfinex","BTCUSD",1744839866408,0.01184342,84435.0,84431.0,0.01184399]
["bitfinex","BTCUSD",1744839866616,0.24869481,84441.0,84432.0,0.02184385]
["bitfinex","BTCUSD",1744839866818,0.36814754,84440.0,84436.0,0.01184328]
["bitfinex","BTCUSD",1744839867218,0.24870318,84438.0,84433.0,0.24871699]
["bitfinex","BTCUSD",1744839867474,0.13129091,84438.0,84434.0,0.24871316]
["bitfinex","BTCUSD",1744839867759,0.13129091,84438.0,84434.0,0.01184357]
["bitfinex","BTCUSD",1744839867960,0.13129091,84438.0,84437.0,0.23686298]
["bitfinex","BTCUSD",1744839867961,0.11944791,84438.0,84437.0,0.23686298]
["bitfinex","BTCUSD",1744839868324,0.01184244,84442.0,84438.0,0.011843]
["bitfinex","BTCUSD",1744839868661,0.01197829,84442.0,84438.0,0.011843]
["bitfinex","BTCUSD",1744839869381,0.00013585,84442.0,84438.0,0.011843]
["bitfinex","BTCUSD",1744839869542,0.01184258,84441.0,84438.0,0.011843]
["bitfinex","BTCUSD",1744839870185,0.01184258,84441.0,84438.0,0.012843]
["bitfinex","BTCUSD",1744839870753,0.01184258,84441.0,84438.0,0.011843]
["bitfinex","BTCUSD",1744839870955,0.01184258,84441.0,84438.0,0.012843]
["bitfinex","BTCUSD",1744839871146,0.01384258,84441.0,84438.0,0.013843]
["bitfinex","BTCUSD",1744839873112,0.23685457,84440.0,84438.0,0.002]
["bitfinex","BTCUSD",1744839873701,0.01384258,84441.0,84438.0,0.002]
["bitfinex","BTCUSD",1744839873892,0.01384258,84441.0,84437.0,0.01184314]
["bitfinex","BTCUSD",1744839873893,0.01184258,84441.0,84437.0,0.01184314]
["bitfinex","BTCUSD",1744839874275,0.002,84440.0,84438.0,0.002]
["bitfinex","BTCUSD",1744839874667,0.24869625,84441.0,84437.0,0.01184314]
["bitfinex","BTCUSD",1744839875008,0.25069625,84441.0,84438.0,0.001]
["bitfinex","BTCUSD",1744839875554,0.23685646,84440.0,84438.0,0.001]
["bitfinex","BTCUSD",1744839876153,0.24869918,84440.0,84437.0,0.001]
["bitfinex","BTCUSD",1744839876354,0.24869918,84440.0,84436.0,0.24870694]
["bitfinex","BTCUSD",1744839876553,0.25069918,84440.0,84438.0,0.001]
["bitfinex","BTCUSD",1744839876756,0.25069918,84440.0,84438.0,0.002]
["bitfinex","BTCUSD",1744839877184,0.25069918,84440.0,84438.0,0.001]
["bitfinex","BTCUSD",1744839878386,0.25069918,84440.0,84438.0,0.002]
["bitfinex","BTCUSD",1744839879255,0.01384272,84440.0,84438.0,0.002]
["bitfinex","BTCUSD",1744839880293,0.002,84440.0,84438.0,0.002]
["bitfinex","BTCUSD",1744839881050,0.002,84440.0,84439.0,0.23685737]
["bitfinex","BTCUSD",1744839882691,0.00013585,84442.0,84439.0,0.24870023]
["bitfinex","BTCUSD",1744839883060,0.002,84440.0,84439.0,0.24970023]
["bitfinex","BTCUSD",1744839884153,0.002,84440.0,84439.0,0.66850023]
["bitfinex","BTCUSD",1744839884357,0.002,84440.0,84439.0,0.78794814]
["bitfinex","BTCUSD",1744839886257,0.002,84440.0,84439.0,0.78994814]
["bitfinex","BTCUSD",1744839886491,0.00013585,84442.0,84441.0,0.23685176]
["bitfinex","BTCUSD",1744839886895,0.00013585,84442.0,84441.0,0.38061176]
["bitfinex","BTCUSD",1744839887956,0.00113585,84442.0,84441.0,0.38061176]
["bitfinex","BTCUSD",1744839888483,0.00113585,84442.0,84441.0,0.79941176]
["bitfinex","BTCUSD",1744839889441,0.00113585,84442.0,84441.0,0.80141176]
["bitfinex","BTCUSD",1744839904569,0.00113585,84442.0,84441.0,0.92085967]
["bitfinex","BTCUSD",1744839904779,0.00113585,84442.0,84441.0,0.96945967]
["bitfinex","BTCUSD",1744839907860,0.00013585,84442.0,84441.0,0.96945967]
["bitfinex","BTCUSD",1744839908054,1e-08,84442.0,84441.0,1.00651999]
["bitfinex","BTCUSD",1744839908264,0.00100001,84442.0,84441.0,0.97145967]
["bitfinex","BTCUSD",1744839908466,0.00100001,84442.0,84441.0,0.97545967]
["bitfinex","BTCUSD",1744839908660,1e-08,84442.0,84441.0,0.97545967]
["bitfinex","BTCUSD",1744839908913,1e-08,84442.0,84441.0,1.00851498]
["bitfinex","BTCUSD",1744839909132,1e-08,84442.0,84441.0,0.97545967]
["bitfinex","BTCUSD",1744839914457,1e-08,84442.0,84441.0,1.33100052]
["bitfinex","BTCUSD",1744839914683,1e-08,84442.0,84441.0,1.36405271]
["bitfinex","BTCUSD",1744839914884,0.002,84469.0,84468.0,0.23677605]
["bitfinex","BTCUSD",1744839915102,0.00210222,84469.0,84468.0,0.23677605]
["bitfinex","BTCUSD",1744839915830,0.00210222,84469.0,84468.0,0.23914356]
["bitfinex","BTCUSD",1744839916499,0.00310222,84469.0,84468.0,0.23914356]
["bitfinex","BTCUSD",1744839917074,0.00310222,84469.0,84468.0,0.25125698]
["bitfinex","BTCUSD",1744839917290,0.00310222,84469.0,84468.0,0.24888947]
["bitfinex","BTCUSD",1744839917912,0.00710222,84469.0,84468.0,0.24988947]
["bitfinex","BTCUSD",1744839918317,0.00210222,84469.0,84468.0,0.24888947]
["bitfinex","BTCUSD",1744839918540,0.00510222,84469.0,84468.0,0.24988947]
["bitfinex","BTCUSD",1744839918689,0.00500303,84469.0,84468.0,0.24988947]
["bitfinex","BTCUSD",1744839920566,0.00500303,84469.0,84468.0,0.66868946]
["bitfinex","BTCUSD",1744839929241,0.00500303,84469.0,84468.0,0.78813737]
["bitfinex","BTCUSD",1744839929935,0.00200303,84469.0,84468.0,0.78713737]
["bitfinex","BTCUSD",1744839930143,0.00300303,84469.0,84468.0,0.79013737]
["bitfinex","BTCUSD",1744839930886,0.00300303,84469.0,84468.0,0.79413737]
["bitfinex","BTCUSD",1744839936762,0.00300303,84469.0,84468.0,0.93757737]
["bitfinex","BTCUSD",1744839958342,0.00300303,84469.0,84468.0,0.97071795]
["bitfinex","BTCUSD",1744839958546,0.00300303,84469.0,84468.0,0.99281859]
["bitfinex","BTCUSD",1744839959365,0.00300303,84469.0,84468.0,1.00386968]
["bitfinex","BTCUSD",1744839960450,0.049643,84497.0,84477.0,0.23675083]
["bitfinex","BTCUSD",1744839960659,1e-08,84482.0,84481.0,0.57673962]
["bitfinex","BTCUSD",1744839960924,1e-08,84482.0,84481.0,0.79802875]
["bitfinex","BTCUSD",1744839961057,0.000843,84497.0,84493.0,0.23670599]
["bitfinex","BTCUSD",1744839961408,1e-08,84494.0,84493.0,1.31585288]
["bitfinex","BTCUSD",1744839961617,1e-08,84497.0,84496.0,0.34]
["bitfinex","BTCUSD",1744839961872,1e-08,84497.0,84496.0,0.45944791]
["bitfinex","BTCUSD",1744839962065,1e-08,84497.0,84496.0,0.51459854]
["bitfinex","BTCUSD",1744839962585,1e-08,84497.0,84496.0,0.48154855]
["bitfinex","BTCUSD",1744839963113,0.0488,84517.0,84502.0,0.34]
["bitfinex","BTCUSD",1744839963295,0.0488,84517.0,84503.0,0.35849218]
["bitfinex","BTCUSD",1744839963506,0.0488,84517.0,84503.0,0.72922443]
["bitfinex","BTCUSD",1744839964220,0.0488,84517.0,84503.0,0.71822653]
["bitfinex","BTCUSD",1744839964366,0.0488,84517.0,84503.0,1.11492588]
["bitfinex","BTCUSD",1744839964571,1e-08,84504.0,84503.0,1.11492588]
["bitfinex","BTCUSD",1744839964768,1e-08,84504.0,84503.0,1.11592588]
["bitfinex","BTCUSD",1744839965010,1e-08,84504.0,84503.0,1.11692588]
["bitfinex","BTCUSD",1744839969022,1e-08,84504.0,84503.0,1.11592588]
["bitfinex","BTCUSD",1744839969991,1e-08,84504.0,84503.0,1.11892588]
["bitfinex","BTCUSD",1744839970126,1e-08,84504.0,84503.0,1.11792588]
["bitfinex","BTCUSD",1744839970547,1e-08,84504.0,84503.0,1.12192588]
["bitfinex","BTCUSD",1744839978789,1e-08,84504.0,84503.0,1.14382317]
["bitfinex","BTCUSD",1744839979418,1e-08,84504.0,84503.0,2.25102317]
["bitfinex","BTCUSD",1744839981736,1e-08,84504.0,84503.0,2.2619762]
["bitfinex","BTCUSD",1744839984270,1e-08,84504.0,84503.0,2.4052162]
["bitfinex","BTCUSD",1744839992236,1e-08,84504.0,84503.0,2.43816569]
["bitfinex","BTCUSD",1744839994527,1e-08,84504.0,84503.0,2.42721266]
["bitfinex","BTCUSD",1744839998138,1e-08,84504.0,84503.0,2.40531537]
["bitfinex","BTCUSD",1744839999827,0.0471,84519.0,84518.0,0.23663598]
["bitfinex","BTCUSD",1744840000029,0.0471,84519.0,84518.0,0.68838546]
["bitfinex","BTCUSD",1744840001034,0.0471,84519.0,84518.0,0.68938546]
["bitfinex","BTCUSD",1744840001232,0.04700085,84519.0,84518.0,0.68938546]
["bitfinex","BTCUSD",1744840001965,0.0477,84522.0,84521.0,0.23662758]
["bitfinex","BTCUSD",1744840002167,0.002,84529.0,84521.0,0.23662758]
["bitfinex","BTCUSD",1744840002168,0.002,84529.0,84528.0,0.23660798]
["bitfinex","BTCUSD",1744840002369,0.0008428,84538.0,84537.0,0.23658279]
["bitfinex","BTCUSD",1744840002577,0.00129728,84538.0,84537.0,0.65774835]
["bitfinex","BTCUSD",1744840002728,0.00129728,84538.0,84537.0,0.65538278]
["bitfinex","BTCUSD",1744840003722,0.00129728,84538.0,84537.0,0.66724099]
["bitfinex","BTCUSD",1744840004303,0.04709728,84538.0,84537.0,0.67724099]
["bitfinex","BTCUSD",1744840004526,0.05109728,84538.0,84537.0,0.67724099]
["bitfinex","BTCUSD",1744840004908,0.05109728,84538.0,84537.0,0.6992582]
["bitfinex","BTCUSD",1744840006022,0.05109728,84538.0,84537.0,0.71026493]
["bitfinex","BTCUSD",1744840006702,0.05109728,84538.0,84537.0,0.85338493]
["bitfinex","BTCUSD",1744840007662,0.05009728,84538.0,84537.0,0.85338493]
["bitfinex","BTCUSD",1744840007901,0.04709728,84538.0,84537.0,0.85338493]
["bitfinex","BTCUSD",1744840008289,0.04909728,84538.0,84537.0,0.8423782]
["bitfinex","BTCUSD",1744840009503,0.04909728,84538.0,84537.0,0.83051999]
["bitfinex","BTCUSD",1744840009774,0.21644519,84538.0,84537.0,0.4508172]
["bitfinex","BTCUSD",1744840010024,0.01183137,84521.0,84516.0,0.01183207]
["bitfinex","BTCUSD",1744840010237,0.01183165,84519.0,84513.0,0.37976927]
["bitfinex","BTCUSD",1744840010421,0.01183193,84517.0,84513.0,0.37976927]
["bitfinex","BTCUSD",1744840010686,0.01183193,84517.0,84508.0,0.01183319]
["bitfinex","BTCUSD",1744840010687,0.01183263,84512.0,84506.0,0.24850305]
["bitfinex","BTCUSD",1744840010942,0.24850998,84504.0,84494.0,0.01183515]
["bitfinex","BTCUSD",1744840011161,0.01183389,84503.0,84499.0,0.01183445]
["bitfinex","BTCUSD",1744840011400,0.01183375,84504.0,84500.0,0.01183431]
["bitfinex","BTCUSD",1744840011534,0.01183417,84501.0,84494.0,0.01183515]
["bitfinex","BTCUSD",1744840011736,0.23668639,84500.0,84494.0,0.24853558]
["bitfinex","BTCUSD",1744840011968,0.2485207,84500.0,84496.0,0.01183487]
["bitfinex","BTCUSD",1744840012185,0.2485207,84500.0,84496.0,0.24853201]
["bitfinex","BTCUSD",1744840012602,0.01183431,84500.0,84496.0,0.24853201]
["bitfinex","BTCUSD",1744840013226,0.01183431,84500.0,84497.0,0.01183473]
["bitfinex","BTCUSD",1744840013434,0.01183417,84501.0,84498.0,0.01183459]
["bitfinex","BTCUSD",1744840015533,0.01183445,84499.0,84495.0,0.01183501]
["bitfinex","BTCUSD",1744840015724,0.01183487,84496.0,84491.0,0.248546]
["bitfinex","BTCUSD",1744840015877,0.01183473,84497.0,84493.0,0.01183529]
["bitfinex","BTCUSD",1744840016070,0.367974,84499.0,84493.0,0.01183529]
["bitfinex","BTCUSD",1744840016271,0.13128236,84499.0,84495.0,0.01183501]
["bitfinex","BTCUSD",1744840016729,0.13228236,84499.0,84495.0,0.01183501]
["bitfinex","BTCUSD",1744840017033,0.36897229,84499.0,84495.0,0.01183501]
["bitfinex","BTCUSD",1744840017229,0.36797229,84499.0,84495.0,0.01183501]
["bitfinex","BTCUSD",1744840017430,0.36997229,84499.0,84495.0,0.01183501]
["bitfinex","BTCUSD",1744840017593,0.01183459,84498.0,84495.0,0.01183501]
["bitfinex","BTCUSD",1744840018957,0.006,84498.0,84496.0,0.23669759]
["bitfinex","BTCUSD",1744840019829,0.004,84498.0,84496.0,0.23669759]
["bitfinex","BTCUSD",1744840020150,0.006,84498.0,84496.0,0.23669759]
["bitfinex","BTCUSD",1744840020470,0.002,84498.0,84496.0,0.23669759]
["bitfinex","BTCUSD",1744840020876,0.006,84498.0,84496.0,0.23669759]
["bitfinex","BTCUSD",1744840022502,0.006,84498.0,84497.0,0.0494]
["bitfinex","BTCUSD",1744840022655,0.01182955,84534.0,84529.0,0.01183025]
["bitfinex","BTCUSD",1744840022836,0.11944791,84534.0,84530.0,0.24843249]
["bitfinex","BTCUSD",1744840023419,0.11944791,84534.0,84531.0,0.01182997]
["bitfinex","BTCUSD",1744840023623,0.13127746,84534.0,84531.0,0.01182997]
["bitfinex","BTCUSD",1744840023876,0.01182955,84534.0,84531.0,0.01182997]
["bitfinex","BTCUSD",1744840024039,0.01182955,84534.0,84530.0,0.24843249]
["bitfinex","BTCUSD",1744840024235,0.01182955,84534.0,84530.0,0.01183011]
["bitfinex","BTCUSD",1744840024443,0.008,84534.0,84531.0,0.24842903]
["bitfinex","BTCUSD",1744840024648,0.008,84534.0,84532.0,0.23659429]
["bitfinex","BTCUSD",1744840024868,0.00129728,84538.0,84537.0,0.23658279]
["bitfinex","BTCUSD",1744840025046,0.00129728,84538.0,84537.0,0.23894864]
["bitfinex","BTCUSD",1744840025255,0.00129728,84538.0,84537.0,0.28404864]
["bitfinex","BTCUSD",1744840025452,0.00129728,84538.0,84537.0,0.4011307]
["bitfinex","BTCUSD",1744840025661,0.00129728,84538.0,84537.0,0.41205824]
["bitfinex","BTCUSD",1744840025903,0.00129728,84538.0,84537.0,0.45965824]
["bitfinex","BTCUSD",1744840026464,0.00129728,84538.0,84537.0,0.4497307]
["bitfinex","BTCUSD",1744840026863,0.00129728,84538.0,84537.0,0.4487307]
["bitfinex","BTCUSD",1744840027314,0.00129728,84538.0,84537.0,0.4517307]
["bitfinex","BTCUSD",1744840027687,0.00129728,84538.0,84537.0,0.4537307]
["bitfinex","BTCUSD",1744840027867,0.00129728,84538.0,84537.0,0.4517307]
["bitfinex","BTCUSD",1744840028448,0.00129728,84538.0,84537.0,0.4527307]
["bitfinex","BTCUSD",1744840028585,0.00129728,84538.0,84537.0,0.32928279]
["bitfinex","BTCUSD",1744840028770,0.00129728,84538.0,84537.0,0.23858279]
["bitfinex","BTCUSD",1744840028969,0.00129728,84538.0,84537.0,0.005]
["bitfinex","BTCUSD",1744840029235,0.01312627,84538.0,84534.0,0.01182955]
["bitfinex","BTCUSD",1744840029385,0.01182913,84537.0,84534.0,0.01182955]
["bitfinex","BTCUSD",1744840029725,0.00129728,84538.0,84535.0,0.2484178]
["bitfinex","BTCUSD",1744840029941,0.00129728,84538.0,84537.0,0.23658279]
["bitfinex","BTCUSD",1744840030146,0.00129728,84538.0,84535.0,0.24841772]
["bitfinex","BTCUSD",1744840030367,0.00129728,84538.0,84535.0,0.01182941]
["bitfinex","BTCUSD",1744840030579,0.00129728,84538.0,84535.0,0.24841714]
["bitfinex","BTCUSD",1744840030693,0.00229728,84538.0,84537.0,0.002]
["bitfinex","BTCUSD",1744840030897,0.00229728,84538.0,84535.0,0.24841714]
["bitfinex","BTCUSD",1744840031383,0.00329728,84538.0,84535.0,0.24841714]
["bitfinex","BTCUSD",1744840031862,0.00329728,84538.0,84527.0,0.01183053]
["bitfinex","BTCUSD",1744840031863,0.01182997,84531.0,84527.0,0.01183053]
["bitfinex","BTCUSD",1744840032024,0.01182997,84531.0,84525.0,0.2366145]
["bitfinex","BTCUSD",1744840032025,0.24843599,84529.0,84525.0,0.01183081]
["bitfinex","BTCUSD",1744840032226,0.01183137,84521.0,84516.0,0.01183207]
["bitfinex","BTCUSD",1744840032437,0.01183137,84521.0,84511.0,0.0937]
["bitfinex","BTCUSD",1744840032438,0.23663878,84517.0,84511.0,0.0937]
["bitfinex","BTCUSD",1744840032576,0.23665464,84512.0,84509.0,0.14304]
["bitfinex","BTCUSD",1744840032779,0.01183375,84504.0,84501.0,0.4188]
["bitfinex","BTCUSD",1744840033405,0.24850928,84504.0,84501.0,0.4188]
["bitfinex","BTCUSD",1744840034414,0.24850928,84504.0,84501.0,0.4198]
["bitfinex","BTCUSD",1744840035542,0.25050928,84504.0,84501.0,0.4188]
["bitfinex","BTCUSD",1744840035767,0.25150928,84504.0,84501.0,0.4188]
["bitfinex","BTCUSD",1744840037937,0.01183417,84501.0,84497.0,0.01183473]
["bitfinex","BTCUSD",1744840039308,0.01283417,84501.0,84497.0,0.01183473]
["bitfinex","BTCUSD",1744840040923,0.01183431,84500.0,84497.0,0.01183473]
["bitfinex","BTCUSD",1744840042305,0.01283431,84500.0,84497.0,0.01183473]
["bitfinex","BTCUSD",1744840044345,0.01183445,84499.0,84496.0,0.01183487]
["bitfinex","BTCUSD",1744840044873,0.01183445,84499.0,84494.0,0.01183515]
["bitfinex","BTCUSD",1744840045959,0.01183445,84499.0,84494.0,0.24853621]
["bitfinex","BTCUSD",1744840046324,0.01283445,84499.0,84494.0,0.24853621]
["bitfinex","BTCUSD",1744840046748,0.01183445,84499.0,84494.0,0.24853621]
["bitfinex","BTCUSD",1744840051377,0.01183445,84499.0,84495.0,0.01183501]
["bitfinex","BTCUSD",1744840059526,0.01183445,84499.0,84495.0,0.24853346]
["bitfinex","BTCUSD",1744840060170,0.01183445,84499.0,84496.0,0.01183487]
["bitfinex","BTCUSD",1744840062590,0.01283445,84499.0,84496.0,0.01183487]
["bitfinex","BTCUSD",1744840067983,0.01283445,84499.0,84497.0,0.0110182]
["bitfinex","BTCUSD",1744840069156,0.01283445,84499.0,84498.0,0.0110182]
["bitfinex","BTCUSD",1744840069359,0.01183445,84499.0,84498.0,0.0110182]
["bitfinex","BTCUSD",1744840069491,0.01183445,84499.0,84496.0,0.01183487]
["bitfinex","BTCUSD",1744840069692,0.01283445,84499.0,84496.0,0.01183487]
["bitfinex","BTCUSD",1744840070629,0.01383445,84499.0,84496.0,0.01183487]
["bitfinex","BTCUSD",1744840070864,0.01283445,84499.0,84496.0,0.01183487]
["bitfinex","BTCUSD",1744840071477,0.01283445,84499.0,84497.0,0.01101845]
["bitfinex","BTCUSD",1744840072582,0.01283445,84499.0,84498.0,0.01101845]
["bitfinex","BTCUSD",1744840072583,0.01183445,84499.0,84498.0,0.01101845]
["bitfinex","BTCUSD",1744840072766,0.01283445,84499.0,84498.0,0.01101845]
["bitfinex","BTCUSD",1744840073511,0.01183445,84499.0,84498.0,0.01101845]
["bitfinex","BTCUSD",1744840073729,0.01383445,84499.0,84498.0,0.01101845]
["bitfinex","BTCUSD",1744840074148,0.002,84499.0,84498.0,0.01101845]
["bitfinex","BTCUSD",1744840076115,0.002,84499.0,84498.0,0.03305929]
["bitfinex","BTCUSD",1744840081231,0.002,84499.0,84498.0,0.01101845]
["bitfinex","BTCUSD",1744840084128,0.002,84499.0,84496.0,0.01183487]
["bitfinex","BTCUSD",1744840085242,0.24851822,84501.0,84496.0,0.01183487]
["bitfinex","BTCUSD",1744840085557,0.001,84499.0,84496.0,0.01183487]
["bitfinex","BTCUSD",1744840088161,0.001,84499.0,84496.0,0.24853023]
["bitfinex","BTCUSD",1744840089050,0.001,84499.0,84497.0,0.23669206]
["bitfinex","BTCUSD",1744840089963,0.01183417,84501.0,84497.0,0.24852679]
["bitfinex","BTCUSD",1744840090269,0.001,84499.0,84498.0,0.01102331]
["bitfinex","BTCUSD",1744840091301,0.01183417,84501.0,84498.0,0.01102331]
["bitfinex","BTCUSD",1744840091441,0.01183417,84501.0,84499.0,0.01102331]
["bitfinex","BTCUSD",1744840091644,0.01283417,84501.0,84499.0,0.01102331]
["bitfinex","BTCUSD",1744840091908,0.01183417,84501.0,84499.0,0.01102331]
["bitfinex","BTCUSD",1744840092448,0.01283417,84501.0,84500.0,0.01102331]
["bitfinex","BTCUSD",1744840092877,0.01483417,84501.0,84500.0,0.01102331]
["bitfinex","BTCUSD",1744840093190,0.01383417,84501.0,84500.0,0.01102331]
["bitfinex","BTCUSD",1744840093688,0.01483417,84501.0,84500.0,0.01102331]
["bitfinex","BTCUSD",1744840094330,0.01283417,84501.0,84500.0,0.01102331]
["bitfinex","BTCUSD",1744840094689,0.01483417,84501.0,84500.0,0.01102331]
["bitfinex","BTCUSD",1744840095207,0.003,84501.0,84500.0,0.01102331]
["bitfinex","BTCUSD",1744840104456,0.003,84501.0,84500.0,0.05802331]
["bitfinex","BTCUSD",1744840106417,0.003,84501.0,84500.0,0.0800676]
["bitfinex","BTCUSD",1744840107171,0.003,84501.0,84500.0,0.05802331]
["bitfinex","BTCUSD",1744840111871,0.003,84501.0,84500.0,0.047]
["bitfinex","BTCUSD",1744840118222,0.0008428,84533.0,84517.0,0.0959]
["bitfinex","BTCUSD",1744840118367,0.0008428,84533.0,84531.0,0.23659959]
["bitfinex","BTCUSD",1744840118569,0.0008428,84533.0,84532.0,0.09826567]
["bitfinex","BTCUSD",1744840118775,0.0008428,84533.0,84532.0,0.22872503]
["bitfinex","BTCUSD",1744840118950,0.00129728,84533.0,84532.0,0.22872503]
["bitfinex","BTCUSD",1744840119292,0.00129728,84533.0,84532.0,0.65911051]
["bitfinex","BTCUSD",1744840119468,0.00129728,84533.0,84532.0,0.65674484]
["bitfinex","BTCUSD",1744840120877,0.00229728,84533.0,84532.0,0.65674484]
["bitfinex","BTCUSD",1744840121061,0.00329728,84533.0,84532.0,0.65674484]
["bitfinex","BTCUSD",1744840121460,0.0008432,84535.0,84533.0,0.23659399]
["bitfinex","BTCUSD",1744840121715,0.0008432,84554.0,84537.0,0.23658279]
["bitfinex","BTCUSD",1744840121918,0.00097903,84538.0,84537.0,0.87499587]
["bitfinex","BTCUSD",1744840122069,0.00097903,84538.0,84537.0,0.8726307]
["bitfinex","BTCUSD",1744840122486,0.00097903,84538.0,84537.0,0.88364215]
["bitfinex","BTCUSD",1744840123503,0.00097903,84538.0,84537.0,0.88564215]
["bitfinex","BTCUSD",1744840123706,0.00097903,84538.0,84537.0,0.88364215]
["bitfinex","BTCUSD",1744840124128,0.00097903,84538.0,84537.0,0.88664215]
["bitfinex","BTCUSD",1744840124346,0.00097903,84538.0,84537.0,0.88564215]
["bitfinex","BTCUSD",1744840124502,0.00097903,84538.0,84537.0,1.22564215]
["bitfinex","BTCUSD",1744840124704,0.0008432,84554.0,84553.0,0.28533802]
["bitfinex","BTCUSD",1744840124902,0.0008432,84554.0,84553.0,0.59308593]
["bitfinex","BTCUSD",1744840125255,0.0008432,84554.0,84553.0,1.01188593]
["bitfinex","BTCUSD",1744840126856,0.0008432,84554.0,84553.0,1.022797]
["bitfinex","BTCUSD",1744840127537,0.0008432,84554.0,84553.0,1.027797]
["bitfinex","BTCUSD",1744840128489,0.0008432,84582.0,84558.0,0.23652404]
["bitfinex","BTCUSD",1744840128706,0.0008432,84582.0,84558.0,0.82643656]
["bitfinex","BTCUSD",1744840128948,0.0008432,84582.0,84558.0,0.82407195]
["bitfinex","BTCUSD",1744840129363,0.0008432,84582.0,84558.0,0.83498302]
["bitfinex","BTCUSD",1744840130108,0.003,84559.0,84558.0,0.84298302]
["bitfinex","BTCUSD",1744840130339,0.003,84559.0,84558.0,1.19875134]
["bitfinex","BTCUSD",1744840130571,0.004,84559.0,84558.0,1.20375134]
["bitfinex","BTCUSD",1744840130806,0.004,84559.0,84558.0,1.20775134]
["bitfinex","BTCUSD",1744840131037,0.002,84559.0,84558.0,1.20075134]
["bitfinex","BTCUSD",1744840131266,0.003,84559.0,84558.0,1.20875134]
["bitfinex","BTCUSD",1744840132239,0.003,84559.0,84558.0,1.22429219]
["bitfinex","BTCUSD",1744840132475,0.0008432,84582.0,84558.0,1.22429219]
["bitfinex","BTCUSD",1744840132476,0.0008432,84582.0,84566.0,0.28590166]
["bitfinex","BTCUSD",1744840132642,0.00097935,84567.0,84566.0,0.40534957]
["bitfinex","BTCUSD",1744840133684,0.00097935,84567.0,84566.0,0.41034957]
["bitfinex","BTCUSD",1744840134320,0.00097935,84567.0,84566.0,0.40734957]
["bitfinex","BTCUSD",1744840134485,0.00097935,84567.0,84566.0,0.40534957]
["bitfinex","BTCUSD",1744840134684,0.00097935,84567.0,84566.0,0.40734957]
["bitfinex","BTCUSD",1744840135104,0.00097935,84567.0,84566.0,0.002]
["bitfinex","BTCUSD",1744840135380,0.00097935,84567.0,84566.0,0.004]
["bitfinex","BTCUSD",1744840135731,0.12042726,84567.0,84566.0,0.004]
["bitfinex","BTCUSD",1744840136008,0.12042726,84567.0,84566.0,0.002]
["bitfinex","BTCUSD",1744840136433,0.46042726,84567.0,84566.0,0.002]
["bitfinex","BTCUSD",1744840136638,0.01182676,84554.0,84550.0,0.01182732]
["bitfinex","BTCUSD",1744840136854,0.01182662,84555.0,84552.0,0.01182704]
["bitfinex","BTCUSD",1744840137841,0.01182676,84554.0,84552.0,0.001]
["bitfinex","BTCUSD",1744840138049,0.24836224,84554.0,84552.0,0.001]
["bitfinex","BTCUSD",1744840138445,0.24836224,84554.0,84552.0,0.003]
["bitfinex","BTCUSD",1744840139143,0.24836224,84554.0,84552.0,0.002]
["bitfinex","BTCUSD",1744840139481,0.24836224,84554.0,84552.0,0.004]
["bitfinex","BTCUSD",1744840139729,0.24838786,84546.0,84543.0,0.045]
["bitfinex","BTCUSD",1744840140432,0.24837828,84549.0,84543.0,0.0568283]
["bitfinex","BTCUSD",1744840140596,0.01182774,84547.0,84544.0,0.01182816]
["bitfinex","BTCUSD",1744840141367,0.0118276,84548.0,84545.0,0.01182802]
["bitfinex","BTCUSD",1744840143072,0.002,84547.0,84545.0,0.01182802]
["bitfinex","BTCUSD",1744840143681,0.01182746,84549.0,84545.0,0.2483863]
["bitfinex","BTCUSD",1744840144067,0.002,84548.0,84545.0,0.2483863]
["bitfinex","BTCUSD",1744840144269,0.01182718,84551.0,84546.0,0.01182788]
["bitfinex","BTCUSD",1744840144487,0.01182718,84551.0,84547.0,0.01182774]
["bitfinex","BTCUSD",1744840144715,0.01182718,84551.0,84547.0,0.24838014]
["bitfinex","BTCUSD",1744840144865,0.01182704,84552.0,84549.0,0.01182746]
["bitfinex","BTCUSD",1744840145822,0.0118276,84548.0,84545.0,0.01182802]
["bitfinex","BTCUSD",1744840146028,0.01182732,84550.0,84546.0,0.01182788]
["bitfinex","BTCUSD",1744840146185,0.01182732,84550.0,84546.0,0.2483828]
["bitfinex","BTCUSD",1744840146389,0.23654607,84551.0,84547.0,0.01182774]
["bitfinex","BTCUSD",1744840146576,0.24837325,84551.0,84547.0,0.01182774]
["bitfinex","BTCUSD",1744840146775,0.24937325,84551.0,84547.0,0.01182774]
["bitfinex","BTCUSD",1744840147107,0.002,84548.0,84547.0,0.01182774]
["bitfinex","BTCUSD",1744840147308,0.01182732,84550.0,84547.0,0.01182774]
["bitfinex","BTCUSD",1744840147709,0.01182732,84550.0,84546.0,0.2483828]
["bitfinex","BTCUSD",1744840148273,0.01182732,84550.0,84547.0,0.01182774]
["bitfinex","BTCUSD",1744840148519,0.25137325,84551.0,84547.0,0.24838071]
["bitfinex","BTCUSD",1744840148932,0.01182704,84552.0,84548.0,0.24837744]
["bitfinex","BTCUSD",1744840149242,0.003,84550.0,84548.0,0.25934603]
["bitfinex","BTCUSD",1744840149535,0.01182704,84552.0,84548.0,0.25934603]
["bitfinex","BTCUSD",1744840149759,0.003,84551.0,84549.0,0.24837427]
["bitfinex","BTCUSD",1744840149882,0.0118269,84553.0,84549.0,0.24837427]
["bitfinex","BTCUSD",1744840150099,0.23653244,84555.0,84550.0,0.25934044]
["bitfinex","BTCUSD",1744840150301,0.003,84552.0,84550.0,0.25934044]
["bitfinex","BTCUSD",1744840150541,0.23653441,84555.0,84550.0,0.25933959]
["bitfinex","BTCUSD",1744840150716,0.0118269,84553.0,84550.0,0.02279591]
["bitfinex","BTCUSD",1744840150934,0.004,84551.0,84550.0,0.02279591]
["bitfinex","BTCUSD",1744840151955,0.0118269,84553.0,84550.0,0.02279591]
["bitfinex","BTCUSD",1744840152356,0.004,84552.0,84549.0,0.24837427]
["bitfinex","BTCUSD",1744840152551,0.01282676,84554.0,84550.0,0.24837163]
["bitfinex","BTCUSD",1744840152752,0.0118269,84553.0,84549.0,0.24837427]
["bitfinex","BTCUSD",1744840152986,0.004,84551.0,84549.0,0.24837427]
["bitfinex","BTCUSD",1744840153195,0.001,84551.0,84549.0,0.24837427]
["bitfinex","BTCUSD",1744840153402,0.01182746,84549.0,84546.0,0.24838373]
["bitfinex","BTCUSD",1744840153552,0.24837353,84551.0,84546.0,0.24838373]
["bitfinex","BTCUSD",1744840153750,0.24837353,84551.0,84547.0,0.01096763]
["bitfinex","BTCUSD",1744840153958,0.005,84553.0,84549.0,0.23654675]
["bitfinex","BTCUSD",1744840154332,0.004,84553.0,84549.0,0.23654675]
["bitfinex","BTCUSD",1744840154652,0.001,84551.0,84550.0,0.01182732]
["bitfinex","BTCUSD",1744840155860,0.0118269,84553.0,84550.0,0.01182732]
["bitfinex","BTCUSD",1744840156234,0.0128269,84553.0,84550.0,0.01182732]
["bitfinex","BTCUSD",1744840156640,0.004,84551.0,84550.0,0.01182732]
["bitfinex","BTCUSD",1744840156843,0.004,84551.0,84547.0,0.01182774]
["bitfinex","BTCUSD",1744840157044,0.01582718,84551.0,84547.0,0.01182774]
["bitfinex","BTCUSD",1744840157452,0.01182718,84551.0,84547.0,0.01182774]
["bitfinex","BTCUSD",1744840157887,0.01682718,84551.0,84547.0,0.01182774]
["bitfinex","BTCUSD",1744840158489,0.01682718,84551.0,84546.0,0.24838373]
["bitfinex","BTCUSD",1744840158490,0.01182746,84549.0,84544.0,0.01182816]
["bitfinex","BTCUSD",1744840158733,0.01182774,84547.0,84542.0,0.24839719]
["bitfinex","BTCUSD",1744840159146,0.2483846,84547.0,84542.0,0.24839719]
["bitfinex","BTCUSD",1744840159640,0.01182788,84546.0,84542.0,0.24839719]
["bitfinex","BTCUSD",1744840159851,0.01182788,84546.0,84543.0,0.0118283]
["bitfinex","BTCUSD",1744840160037,0.01182802,84545.0,84542.0,0.01182844]
["bitfinex","BTCUSD",1744840160637,0.001,84547.0,84544.0,0.01182816]
["bitfinex","BTCUSD",1744840160844,0.24837677,84549.0,84544.0,0.01182816]
["bitfinex","BTCUSD",1744840161024,0.01182774,84547.0,84544.0,0.01182816]
["bitfinex","BTCUSD",1744840161224,0.001,84545.0,84544.0,0.01182816]
["bitfinex","BTCUSD",1744840161568,0.01182774,84547.0,84544.0,0.01182816]
["bitfinex","BTCUSD",1744840161774,0.01382774,84547.0,84544.0,0.01182816]
["bitfinex","BTCUSD",1744840161906,0.01182774,84547.0,84544.0,0.01182816]
["bitfinex","BTCUSD",1744840162110,0.01182774,84547.0,84543.0,0.2483943]
["bitfinex","BTCUSD",1744840162363,0.01182774,84547.0,84543.0,0.236566]
["bitfinex","BTCUSD",1744840162551,0.01182774,84547.0,84537.0,0.23658195]
["bitfinex","BTCUSD",1744840162552,0.01182913,84537.0,84533.0,0.24842352]
["bitfinex","BTCUSD",1744840162751,0.01182913,84537.0,84531.0,0.0936]
["bitfinex","BTCUSD",1744840162954,0.01182983,84532.0,84526.0,0.01183067]
["bitfinex","BTCUSD",1744840163169,0.01182983,84532.0,84527.0,0.01183053]
["bitfinex","BTCUSD",1744840163170,0.01182997,84531.0,84527.0,0.01183053]
["bitfinex","BTCUSD",1744840163380,0.01182997,84531.0,84522.0,0.20031123]
["bitfinex","BTCUSD",1744840163381,0.23662055,84524.0,84522.0,0.14268]
["bitfinex","BTCUSD",1744840163525,0.01183081,84525.0,84522.0,0.14268]
["bitfinex","BTCUSD",1744840163756,0.01183081,84525.0,84522.0,0.14313448]
["bitfinex","BTCUSD",1744840164074,0.23661918,84524.0,84522.0,0.00045448]
["bitfinex","BTCUSD",1744840164302,0.01183081,84525.0,84522.0,0.00045448]
["bitfinex","BTCUSD",1744840164704,0.003,84524.0,84522.0,0.00045448]
["bitfinex","BTCUSD",1744840165083,0.003,84524.0,84522.0,0.23707858]
["bitfinex","BTCUSD",1744840166130,0.003,84524.0,84522.0,0.00045448]
["bitfinex","BTCUSD",1744840166338,0.003,84524.0,84523.0,0.01102864]
["bitfinex","BTCUSD",1744840166339,0.24062113,84524.0,84523.0,0.01102864]
["bitfinex","BTCUSD",1744840166501,0.23762113,84524.0,84523.0,0.01102864]
["bitfinex","BTCUSD",1744840167104,0.23662113,84524.0,84522.0,0.00045448]
["bitfinex","BTCUSD",1744840167304,0.23862113,84524.0,84522.0,0.00045448]
["bitfinex","BTCUSD",1744840168110,0.23662113,84524.0,84522.0,0.00045448]
["bitfinex","BTCUSD",1744840168311,0.23862113,84524.0,84522.0,0.00045448]
["bitfinex","BTCUSD",1744840168506,0.23962113,84524.0,84522.0,0.00045448]
["bitfinex","BTCUSD",1744840168911,0.23862113,84524.0,84522.0,0.00045448]
["bitfinex","BTCUSD",1744840169333,0.23962113,84524.0,84522.0,0.00045448]
["bitfinex","BTCUSD",1744840169733,0.23762113,84524.0,84522.0,0.00045448]
["bitfinex","BTCUSD",1744840170039,0.24062113,84524.0,84522.0,0.00045448]
["bitfinex","BTCUSD",1744840174020,0.11944791,84523.0,84522.0,0.00045448]
["bitfinex","BTCUSD",1744840175250,0.12044791,84523.0,84522.0,0.00045448]
["bitfinex","BTCUSD",1744840176243,0.12344791,84523.0,84522.0,0.00045448]
["bitfinex","BTCUSD",1744840185886,0.004,84523.0,84522.0,0.00045448]
["bitfinex","BTCUSD",1744840186616,0.344,84523.0,84522.0,0.00045448]
["bitfinex","BTCUSD",1744840192277,0.46344791,84523.0,84522.0,0.00045448]
["bitfinex","BTCUSD",1744840193220,0.58289582,84523.0,84522.0,0.00045448]
["bitfinex","BTCUSD",1744840193669,0.46344791,84523.0,84522.0,0.00045448]
["bitfinex","BTCUSD",1744840194257,0.46244791,84523.0,84522.0,0.00045448]
["bitfinex","BTCUSD",1744840194462,0.45944791,84523.0,84522.0,0.00045448]
["bitfinex","BTCUSD",1744840194664,0.46144791,84523.0,84522.0,0.00045448]
["bitfinex","BTCUSD",1744840194823,0.46644791,84523.0,84522.0,0.00045448]
["bitfinex","BTCUSD",1744840199459,0.48098876,84523.0,84522.0,0.00045448]
["bitfinex","BTCUSD",1744840199615,0.60763667,84523.0,84522.0,0.00045448]
["bitfinex","BTCUSD",1744840200323,0.60563667,84523.0,84522.0,0.00045448]
["bitfinex","BTCUSD",1744840200524,0.60363667,84523.0,84522.0,0.00045448]
["bitfinex","BTCUSD",1744840201075,0.48818876,84523.0,84522.0,0.00145448]
["bitfinex","BTCUSD",1744840201585,0.49318876,84523.0,84522.0,0.00145448]
["bitfinex","BTCUSD",1744840201896,0.48618876,84523.0,84522.0,0.00045448]
["bitfinex","BTCUSD",1744840202096,0.89708876,84523.0,84522.0,0.00045448]
["bitfinex","BTCUSD",1744840202899,0.90408876,84523.0,84522.0,0.00145448]
["bitfinex","BTCUSD",1744840203471,1.02353667,84523.0,84522.0,0.00145448]
["bitfinex","BTCUSD",1744840205763,0.90408876,84523.0,84522.0,0.00145448]
["bitfinex","BTCUSD",1744840209050,0.89688876,84523.0,84522.0,0.00145448]
["bitfinex","BTCUSD",1744840211221,1.02138876,84523.0,84522.0,0.00145448]
["bitfinex","BTCUSD",1744840211339,0.89688876,84523.0,84522.0,0.00145448]
["bitfinex","BTCUSD",1744840224749,1.03948876,84523.0,84522.0,0.00145448]
["bitfinex","BTCUSD",1744840242629,1.02494791,84523.0,84522.0,0.00145448]
["bitfinex","BTCUSD",1744840242832,1.02494791,84523.0,84522.0,0.04945448]
["bitfinex","BTCUSD",1744840243409,0.61404791,84523.0,84522.0,0.04945448]
["bitfinex","BTCUSD",1744840245534,0.47144791,84523.0,84522.0,0.04945448]
["bitfinex","BTCUSD",1744840263800,0.47144791,84523.0,84522.0,0.09665448]
["bitfinex","BTCUSD",1744840271312,0.13144791,84523.0,84522.0,0.09665448]
["bitfinex","BTCUSD",1744840272429,0.012,84523.0,84522.0,0.09665448]
["bitfinex","BTCUSD",1744840276487,0.012,84523.0,84522.0,0.33327926]
["bitfinex","BTCUSD",1744840276695,0.012,84523.0,84522.0,0.33386926]
["bitfinex","BTCUSD",1744840277891,0.005,84523.0,84522.0,0.33286926]
["bitfinex","BTCUSD",1744840278086,0.01,84523.0,84522.0,0.33286926]
["bitfinex","BTCUSD",1744840278468,0.005,84523.0,84522.0,0.33286926]
["bitfinex","BTCUSD",1744840278958,0.008,84523.0,84522.0,0.34456515]
["bitfinex","BTCUSD",1744840279362,0.005,84523.0,84522.0,0.36667322]
["bitfinex","BTCUSD",1744840279571,0.005,84523.0,84522.0,0.37772532]
["bitfinex","BTCUSD",1744840279776,0.00617501,84540.0,84537.0,0.23658279]
["bitfinex","BTCUSD",1744840279978,0.01182802,84545.0,84540.0,0.01182872]
["bitfinex","BTCUSD",1744840280179,0.01182746,84549.0,84545.0,0.01182802]
["bitfinex","BTCUSD",1744840280380,0.01182718,84551.0,84548.0,0.098]
["bitfinex","BTCUSD",1744840280583,0.24271308,84553.0,84551.0,0.23654286]
["bitfinex","BTCUSD",1744840280584,0.00617433,84553.0,84551.0,0.23654286]
["bitfinex","BTCUSD",1744840280789,0.12562224,84553.0,84551.0,0.0482]
["bitfinex","BTCUSD",1744840281089,0.11944791,84553.0,84551.0,0.0482]
["bitfinex","BTCUSD",1744840281493,0.01182662,84555.0,84551.0,0.0482]
["bitfinex","BTCUSD",1744840282191,0.007,84553.0,84551.0,0.0492]
["bitfinex","BTCUSD",1744840283557,0.01182676,84554.0,84551.0,0.0482]
["bitfinex","BTCUSD",1744840283734,0.002,84553.0,84551.0,0.0482]
["bitfinex","BTCUSD",1744840284438,0.006,84553.0,84551.0,0.0482]
["bitfinex","BTCUSD",1744840285368,0.006,84553.0,84552.0,0.0451]
["bitfinex","BTCUSD",1744840285507,0.006,84553.0,84552.0,0.0903]
["bitfinex","BTCUSD",1744840286161,0.004,84553.0,84552.0,0.0903]
["bitfinex","BTCUSD",1744840286467,0.005,84553.0,84552.0,0.0903]
["bitfinex","BTCUSD",1744840286672,0.001,84553.0,84552.0,0.0903]
["bitfinex","BTCUSD",1744840287094,0.006,84553.0,84552.0,0.0903]
["bitfinex","BTCUSD",1744840287269,0.001,84553.0,84552.0,0.0903]
["bitfinex","BTCUSD",1744840287476,0.003,84553.0,84552.0,0.0903]
["bitfinex","BTCUSD",1744840287856,0.003,84553.0,84552.0,0.09266515]
["bitfinex","BTCUSD",1744840288458,0.003,84553.0,84552.0,0.11462899]
["bitfinex","BTCUSD",1744840289192,0.002,84553.0,84552.0,0.11462899]
["bitfinex","BTCUSD",1744840289420,0.002,84553.0,84552.0,0.09266515]
["bitfinex","BTCUSD",1744840289600,0.00617255,84566.0,84563.0,0.0118255]
["bitfinex","BTCUSD",1744840289805,0.01813378,84566.0,84564.0,0.0951]
["bitfinex","BTCUSD",1744840291047,0.02213378,84566.0,84564.0,0.0951]
["bitfinex","BTCUSD",1744840291626,0.02413378,84566.0,84564.0,0.0951]
["bitfinex","BTCUSD",1744840292149,0.02213378,84566.0,84564.0,0.0951]
["bitfinex","BTCUSD",1744840292462,0.02413378,84566.0,84564.0,0.0951]
["bitfinex","BTCUSD",1744840293689,0.0123087,84566.0,84564.0,0.0951]
["bitfinex","BTCUSD",1744840293830,0.00613615,84566.0,84564.0,0.0951]
["bitfinex","BTCUSD",1744840296009,0.00613615,84566.0,84564.0,0.33160467]
["bitfinex","BTCUSD",1744840296245,0.00613615,84566.0,84564.0,0.28460467]
["bitfinex","BTCUSD",1744840296413,0.00613615,84566.0,84565.0,0.0975]
["bitfinex","BTCUSD",1744840296613,0.00613615,84566.0,84565.0,0.09986478]
["bitfinex","BTCUSD",1744840296820,0.00613615,84566.0,84565.0,0.0975]
["bitfinex","BTCUSD",1744840297318,0.00213615,84566.0,84565.0,0.0975]
["bitfinex","BTCUSD",1744840297930,0.00013615,84566.0,84565.0,0.0975]
["bitfinex","BTCUSD",1744840298075,0.00413615,84566.0,84565.0,0.0998647]
["bitfinex","BTCUSD",1744840298280,0.00613615,84566.0,84565.0,0.0975]
["bitfinex","BTCUSD",1744840298675,0.00413615,84566.0,84565.0,0.0975]
["bitfinex","BTCUSD",1744840298878,0.01596123,84566.0,84560.0,0.24834308]
["bitfinex","BTCUSD",1744840299193,0.01196123,84566.0,84563.0,0.0118255]
["bitfinex","BTCUSD",1744840299393,0.00013615,84566.0,84564.0,0.23650726]
["bitfinex","BTCUSD",1744840299597,0.00113615,84566.0,84564.0,0.23650726]
["bitfinex","BTCUSD",1744840299815,0.00013615,84566.0,84564.0,0.23650726]
["bitfinex","BTCUSD",1744840300185,0.00113615,84566.0,84564.0,0.23650726]
["bitfinex","BTCUSD",1744840300433,0.00013615,84566.0,84565.0,0.047]
["bitfinex","BTCUSD",1744840300857,0.00213615,84566.0,84565.0,0.047]
["bitfinex","BTCUSD",1744840301390,0.00313615,84566.0,84565.0,0.047]
["bitfinex","BTCUSD",1744840301957,0.00213615,84566.0,84565.0,0.047]
["bitfinex","BTCUSD",1744840302224,0.00313615,84566.0,84565.0,0.047]
["bitfinex","BTCUSD",1744840302411,0.00113615,84566.0,84565.0,0.047]
["bitfinex","BTCUSD",1744840302815,0.00313615,84566.0,84565.0,0.047]
["bitfinex","BTCUSD",1744840307803,0.00313615,84566.0,84565.0,0.04759]
["bitfinex","BTCUSD",1744840321642,0.00313615,84566.0,84565.0,0.09669]
["bitfinex","BTCUSD",1744840323098,0.00313615,84566.0,84565.0,0.0990549]
["bitfinex","BTCUSD",1744840324180,0.00213615,84566.0,84565.0,0.0990549]
["bitfinex","BTCUSD",1744840324462,0.00013615,84566.0,84565.0,0.0990549]
["bitfinex","BTCUSD",1744840324664,0.00113615,84566.0,84565.0,0.0990549]
["bitfinex","BTCUSD",1744840331703,0.00113615,84566.0,84565.0,0.2410549]
["bitfinex","BTCUSD",1744840345088,0.00113615,84566.0,84565.0,0.23869]
["bitfinex","BTCUSD",1744840352000,0.00113615,84566.0,84565.0,0.24105462]
["bitfinex","BTCUSD",1744840357842,0.00113615,84566.0,84565.0,0.27416651]
["bitfinex","BTCUSD",1744840358135,0.00113615,84566.0,84565.0,0.23869]
["bitfinex","BTCUSD",1744840358361,0.00113615,84566.0,84565.0,0.24105461]
["bitfinex","BTCUSD",1744840367574,0.00113615,84566.0,84565.0,0.23869]
["bitfinex","BTCUSD",1744840368884,0.00113615,84566.0,84565.0,0.24105461]
["bitfinex","BTCUSD",1744840372936,0.00113615,84566.0,84565.0,0.24205461]
["bitfinex","BTCUSD",1744840373096,0.00013615,84566.0,84565.0,0.24205461]
["bitfinex","BTCUSD",1744840373299,0.00013615,84566.0,84565.0,0.24405461]
["bitfinex","BTCUSD",1744840373501,0.00013615,84566.0,84565.0,0.23869]
["bitfinex","BTCUSD",1744840373722,0.00013615,84566.0,84565.0,0.24305461]
["bitfinex","BTCUSD",1744840373900,0.00013615,84566.0,84565.0,0.24505461]
["bitfinex","BTCUSD",1744840374104,0.00013615,84566.0,84565.0,0.24269]
["bitfinex","BTCUSD",1744840380639,0.00013615,84566.0,84565.0,0.2757967]
["bitfinex","BTCUSD",1744840381034,0.00013615,84566.0,84565.0,0.24269]
["bitfinex","BTCUSD",1744840389231,0.00013615,84566.0,84565.0,0.27580192]
["bitfinex","BTCUSD",1744840389578,0.00013615,84566.0,84565.0,0.24269]
["bitfinex","BTCUSD",1744840389787,0.00013615,84566.0,84565.0,0.27580107]
["bitfinex","BTCUSD",1744840389991,0.00013615,84566.0,84565.0,0.24269]
["bitfinex","BTCUSD",1744840391119,0.00013615,84566.0,84565.0,0.27580225]
["bitfinex","BTCUSD",1744840391327,0.00013615,84566.0,84565.0,0.24269]
["bitfinex","BTCUSD",1744840391728,0.00013615,84566.0,84565.0,0.10069]
["bitfinex","BTCUSD",1744840391931,0.00013615,84566.0,84565.0,0.24245]
["bitfinex","BTCUSD",1744840395015,0.00013615,84566.0,84565.0,0.27556284]
["bitfinex","BTCUSD",1744840395241,0.00013615,84566.0,84565.0,0.24245]
["bitfinex","BTCUSD",1744840396046,0.00013615,84566.0,84565.0,0.27556209]
["bitfinex","BTCUSD",1744840399025,0.00013615,84566.0,84565.0,0.24245]
["bitfinex","BTCUSD",1744840399150,0.00013615,84566.0,84565.0,0.27556111]
["bitfinex","BTCUSD",1744840399825,0.00013615,84566.0,84565.0,0.24245]
["bitfinex","BTCUSD",1744840400085,0.0008432,84582.0,84565.0,0.24245]
["bitfinex","BTCUSD",1744840400086,1e-08,84582.0,84580.0,0.34]
["bitfinex","BTCUSD",1744840400292,1e-08,84589.0,84588.0,0.0947]
["bitfinex","BTCUSD",1744840400519,0.00133481,84600.0,84592.0,0.28532897]
["bitfinex","BTCUSD",1744840400744,0.00055753,84593.0,84592.0,0.28532897]
["bitfinex","BTCUSD",1744840400964,0.00055753,84593.0,84592.0,0.43779838]
["bitfinex","BTCUSD",1744840401433,0.00055753,84593.0,84592.0,0.40477688]
["bitfinex","BTCUSD",1744840402329,0.00055753,84593.0,84592.0,0.40777688]
["bitfinex","BTCUSD",1744840403169,0.00055753,84593.0,84592.0,0.41277688]
["bitfinex","BTCUSD",1744840403359,0.00055753,84593.0,84592.0,0.42473183]
["bitfinex","BTCUSD",1744840405318,0.00055753,84593.0,84592.0,0.42173183]
["bitfinex","BTCUSD",1744840405532,0.00055753,84593.0,84592.0,0.41673183]
["bitfinex","BTCUSD",1744840406007,0.00055753,84593.0,84592.0,0.42073183]
["bitfinex","BTCUSD",1744840407051,0.00055753,84593.0,84592.0,0.42373183]
["bitfinex","BTCUSD",1744840407405,0.00055753,84593.0,84592.0,0.42073183]
["bitfinex","BTCUSD",1744840407928,0.00055753,84593.0,84592.0,0.42373183]
["bitfinex","BTCUSD",1744840415286,0.00055753,84593.0,84592.0,0.56545183]
["bitfinex","BTCUSD",1744840418278,0.00055753,84593.0,84592.0,0.61245183]
["bitfinex","BTCUSD",1744840418479,0.00133481,84600.0,84599.0,0.32760941]
["bitfinex","BTCUSD",1744840419660,0.00133481,84600.0,84599.0,0.32860941]
["bitfinex","BTCUSD",1744840419980,0.00133481,84600.0,84599.0,0.45005732]
["bitfinex","BTCUSD",1744840422656,0.00133481,84600.0,84599.0,0.79005732]
["bitfinex","BTCUSD",1744840425142,0.0008432,84618.0,84617.0,0.23635912]
["bitfinex","BTCUSD",1744840425303,0.0008432,84618.0,84617.0,0.47502239]
["bitfinex","BTCUSD",1744840425505,0.0008432,84618.0,84617.0,0.47265912]
["bitfinex","BTCUSD",1744840426535,0.0018432,84618.0,84617.0,0.48464652]
["bitfinex","BTCUSD",1744840428073,0.0018432,84618.0,84614.0,0.01181837]
["bitfinex","BTCUSD",1744840428281,0.01181837,84614.0,84601.0,0.0483]
["bitfinex","BTCUSD",1744840428418,0.01181837,84614.0,84609.0,0.24820038]
["bitfinex","BTCUSD",1744840428419,0.2481888,84613.0,84609.0,0.24820038]
["bitfinex","BTCUSD",1744840428626,0.01181851,84613.0,84609.0,0.24820038]
["bitfinex","BTCUSD",1744840428829,0.01181851,84613.0,84607.0,0.66700403]
["bitfinex","BTCUSD",1744840428830,0.23636191,84616.0,84612.0,0.01181865]
["bitfinex","BTCUSD",1744840429030,0.24817896,84617.0,84612.0,0.24819]
["bitfinex","BTCUSD",1744840429266,0.01181823,84615.0,84612.0,0.29359]
["bitfinex","BTCUSD",1744840429426,0.01181823,84615.0,84612.0,0.05721865]
["bitfinex","BTCUSD",1744840429625,0.001,84613.0,84612.0,0.05721865]
["bitfinex","BTCUSD",1744840429842,0.01181823,84615.0,84612.0,0.05721865]
["bitfinex","BTCUSD",1744840430778,0.01181823,84615.0,84612.0,0.29359146]
["bitfinex","BTCUSD",1744840431179,0.0008432,84618.0,84615.0,0.01181823]
["bitfinex","BTCUSD",1744840431408,0.01266101,84618.0,84615.0,0.01181823]
["bitfinex","BTCUSD",1744840431603,0.24817707,84617.0,84613.0,0.2481888]
["bitfinex","BTCUSD",1744840431836,0.24917707,84617.0,84613.0,0.2481888]
["bitfinex","BTCUSD",1744840432213,0.24817707,84617.0,84613.0,0.2481888]
["bitfinex","BTCUSD",1744840432874,0.25017707,84617.0,84613.0,0.2481888]
["bitfinex","BTCUSD",1744840433073,0.01181809,84616.0,84613.0,0.01181851]
["bitfinex","BTCUSD",1744840433752,0.002,84617.0,84614.0,0.24818345]
["bitfinex","BTCUSD",1744840434026,0.002,84617.0,84615.0,0.23636268]
["bitfinex","BTCUSD",1744840434255,0.0008432,84618.0,84617.0,0.23635912]
["bitfinex","BTCUSD",1744840435687,0.0028432,84618.0,84617.0,0.23635912]
["bitfinex","BTCUSD",1744840435980,0.0068432,84618.0,84617.0,0.23635912]
["bitfinex","BTCUSD",1744840440896,0.0068432,84618.0,84617.0,0.28575912]
["bitfinex","BTCUSD",1744840442917,0.0048432,84618.0,84617.0,0.28575912]
["bitfinex","BTCUSD",1744840443279,0.0008432,84618.0,84617.0,0.28575912]
["bitfinex","BTCUSD",1744840443491,0.0018432,84618.0,84617.0,0.28575912]
["bitfinex","BTCUSD",1744840449058,0.0018432,84618.0,84617.0,0.87080703]
["bitfinex","BTCUSD",1744840449817,0.0008432,84618.0,84617.0,0.87080703]
["bitfinex","BTCUSD",1744840453427,0.0008432,84618.0,84617.0,0.88178508]
["bitfinex","BTCUSD",1744840455239,0.0008432,84618.0,84617.0,0.76233717]
["bitfinex","BTCUSD",1744840456455,0.0008432,84618.0,84617.0,0.88178508]
["bitfinex","BTCUSD",1744840457221,0.0008432,84618.0,84617.0,0.90373242]
["bitfinex","BTCUSD",1744840465104,0.0008432,84618.0,84617.0,0.78428451]
["bitfinex","BTCUSD",1744840465306,0.0008432,84618.0,84617.0,0.73488451]
["bitfinex","BTCUSD",1744840465502,0.0008432,84618.0,84617.0,0.68808451]
["bitfinex","BTCUSD",1744840466414,0.0008432,84618.0,84617.0,0.45172539]
["bitfinex","BTCUSD",1744840472116,0.0008432,84618.0,84617.0,0.03292539]
["bitfinex","BTCUSD",1744840472722,0.0008432,84618.0,84617.0,0.0803888]
["bitfinex","BTCUSD",1744840479139,0.0008432,84618.0,84617.0,0.1288888]
["bitfinex","BTCUSD",1744840493058,0.0008432,84618.0,84617.0,0.12711539]
["bitfinex","BTCUSD",1744840493354,0.0008432,84618.0,84617.0,0.10516805]
["bitfinex","BTCUSD",1744840496419,0.0008432,84618.0,84617.0,0.10753124]
["bitfinex","BTCUSD",1744840497777,0.0008432,84618.0,84617.0,0.10516805]
["bitfinex","BTCUSD",1744840500448,0.0008432,84618.0,84617.0,0.10753124]
["bitfinex","BTCUSD",1744840501331,0.0008432,84618.0,84617.0,0.12953832]
["bitfinex","BTCUSD",1744840504073,0.0008432,84618.0,84617.0,0.12717513]
["bitfinex","BTCUSD",1744840506143,0.0008432,84618.0,84617.0,0.11619708]
["bitfinex","BTCUSD",1744840509354,0.0008432,84618.0,84617.0,0.09419]
["bitfinex","BTCUSD",1744840510211,0.0008432,84618.0,84617.0,0.09655318]
["bitfinex","BTCUSD",1744840511048,0.0008432,84618.0,84617.0,0.23551]
["bitfinex","BTCUSD",1744840538396,0.0008432,84618.0,84617.0,0.25750896]
["bitfinex","BTCUSD",1744840539704,0.0008432,84618.0,84617.0,0.23551]
["bitfinex","BTCUSD",1744840540695,0.0008432,84618.0,84617.0,0.25750883]
["bitfinex","BTCUSD",1744840541410,0.0008432,84618.0,84617.0,0.26850847]
["bitfinex","BTCUSD",1744840542832,0.0008432,84618.0,84617.0,0.26846847]
["bitfinex","BTCUSD",1744840554016,0.0008432,84618.0,84617.0,0.4209174]
["bitfinex","BTCUSD",1744840554398,0.0008432,84618.0,84617.0,0.8397174]
["bitfinex","BTCUSD",1744840554628,0.0008432,84618.0,84617.0,0.8479659]
["bitfinex","BTCUSD",1744840561466,0.0008432,84618.0,84617.0,0.4291659]
["bitfinex","BTCUSD",1744840565653,0.0008432,84618.0,84617.0,0.2878859]
["bitfinex","BTCUSD",1744840565850,0.0008432,84618.0,84617.0,0.4290459]
["bitfinex","BTCUSD",1744840566214,0.0004408,84618.0,84617.0,0.4290459]
["bitfinex","BTCUSD",1744840567635,0.0004408,84618.0,84617.0,0.2878859]
["bitfinex","BTCUSD",1744840568052,0.0004408,84618.0,84617.0,0.4290459]
["bitfinex","BTCUSD",1744840571779,0.0004408,84618.0,84617.0,0.7690459]
["bitfinex","BTCUSD",1744840572009,0.002,84619.0,84618.0,0.23635633]
["bitfinex","BTCUSD",1744840572223,0.00045367,84619.0,84618.0,0.48440526]
["bitfinex","BTCUSD",1744840572424,0.00045367,84619.0,84618.0,0.49265376]
["bitfinex","BTCUSD",1744840572641,0.00045367,84619.0,84618.0,0.51465259]
["bitfinex","BTCUSD",1744840573044,0.00045367,84619.0,84618.0,0.52565223]
["bitfinex","BTCUSD",1744840573254,0.0004216,84627.0,84626.0,0.28243398]
["bitfinex","BTCUSD",1744840573464,0.0004216,84627.0,84626.0,0.40188189]
["bitfinex","BTCUSD",1744840573595,0.00055764,84627.0,84626.0,0.40188189]
["bitfinex","BTCUSD",1744840573794,0.00055764,84627.0,84626.0,0.42388072]
["bitfinex","BTCUSD",1744840574430,0.00055764,84627.0,84626.0,0.44312886]
["bitfinex","BTCUSD",1744840575035,0.00055764,84627.0,84626.0,0.44612886]
["bitfinex","BTCUSD",1744840576150,0.00055764,84627.0,84626.0,0.45012886]
["bitfinex","BTCUSD",1744840581807,0.00055764,84627.0,84626.0,0.45123024]
["bitfinex","BTCUSD",1744840583913,0.00055764,84627.0,84626.0,0.60003024]
["bitfinex","BTCUSD",1744840584777,0.0004215,84634.0,84633.0,0.28221443]
["bitfinex","BTCUSD",1744840585207,0.0004215,84634.0,84633.0,0.40166234]
["bitfinex","BTCUSD",1744840585413,0.0004215,84634.0,84633.0,0.43190967]
["bitfinex","BTCUSD",1744840586034,0.0004215,84634.0,84633.0,0.43290967]
["bitfinex","BTCUSD",1744840586246,0.0004215,84634.0,84633.0,0.43490967]
["bitfinex","BTCUSD",1744840586447,0.0004215,84634.0,84633.0,0.44590931]
["bitfinex","BTCUSD",1744840586996,0.0004215,84634.0,84633.0,0.45747681]
["bitfinex","BTCUSD",1744840590266,0.0004215,84634.0,84633.0,0.50397681]
["bitfinex","BTCUSD",1744840591945,0.0004215,84634.0,84633.0,0.50297681]
["bitfinex","BTCUSD",1744840592350,0.0004215,84634.0,84633.0,0.53891195]
["bitfinex","BTCUSD",1744840592677,0.0004215,84634.0,84633.0,0.53691195]
["bitfinex","BTCUSD",1744840592915,0.0004215,84634.0,84633.0,0.53391195]
["bitfinex","BTCUSD",1744840593117,0.0024215,84649.0,84648.0,0.23627256]
["bitfinex","BTCUSD",1744840593326,0.0024215,84649.0,84648.0,0.24452106]
["bitfinex","BTCUSD",1744840594215,0.0024215,84649.0,84648.0,0.27751953]
["bitfinex","BTCUSD",1744840595515,0.0034215,84649.0,84648.0,0.27751953]
["bitfinex","BTCUSD",1744840603711,0.0034215,84649.0,84648.0,0.26651989]
["bitfinex","BTCUSD",1744840603849,0.0034215,84649.0,84648.0,0.37398586]
["bitfinex","BTCUSD",1744840604520,0.0034215,84649.0,84648.0,0.27748586]
["bitfinex","BTCUSD",1744840604716,0.0024215,84649.0,84648.0,0.24723853]
["bitfinex","BTCUSD",1744840609666,0.23869127,84649.0,84648.0,0.01096597]
["bitfinex","BTCUSD",1744840610720,0.2481067,84641.0,84638.0,0.01181502]
["bitfinex","BTCUSD",1744840611016,0.2481067,84641.0,84637.0,0.24811625]
["bitfinex","BTCUSD",1744840612213,0.23630291,84638.0,84635.0,0.0485]
["bitfinex","BTCUSD",1744840612419,0.01181502,84638.0,84637.0,0.001]
["bitfinex","BTCUSD",1744840613730,0.01181502,84638.0,84637.0,0.002]
["bitfinex","BTCUSD",1744840614455,0.01181502,84638.0,84637.0,0.001]
["bitfinex","BTCUSD",1744840614658,0.01181502,84638.0,84635.0,0.01181544]
["bitfinex","BTCUSD",1744840614815,0.01181502,84638.0,84637.0,0.001]
["bitfinex","BTCUSD",1744840615017,0.01181502,84638.0,84637.0,0.002]
["bitfinex","BTCUSD",1744840615476,0.06379977,84638.0,84637.0,0.002]
["bitfinex","BTCUSD",1744840615842,0.01181502,84638.0,84637.0,0.002]
["bitfinex","BTCUSD",1744840616049,0.01181502,84638.0,84637.0,0.001]
["bitfinex","BTCUSD",1744840616470,0.01481502,84638.0,84637.0,0.001]
["bitfinex","BTCUSD",1744840616673,0.23630327,84637.0,84635.0,0.00110138]
["bitfinex","BTCUSD",1744840617209,0.23630327,84637.0,84635.0,0.00210138]
["bitfinex","BTCUSD",1744840617853,0.23630327,84637.0,84635.0,0.00110138]
["bitfinex","BTCUSD",1744840618056,0.24030327,84637.0,84635.0,0.00110138]
["bitfinex","BTCUSD",1744840629936,0.02206888,84636.0,84635.0,0.00110138]
["bitfinex","BTCUSD",1744840631105,0.02506888,84636.0,84635.0,0.00110138]
["bitfinex","BTCUSD",1744840631812,0.02606888,84636.0,84635.0,0.00110138]
["bitfinex","BTCUSD",1744840664126,0.22373976,84636.0,84635.0,0.00110138]
["bitfinex","BTCUSD",1744840664951,0.22273976,84636.0,84635.0,0.00110138]
["bitfinex","BTCUSD",1744840665374,0.58028061,84636.0,84635.0,0.00110138]
["bitfinex","BTCUSD",1744840665581,0.60086925,84628.0,84627.0,0.00059]
["bitfinex","BTCUSD",1744840665789,0.74238604,84628.0,84627.0,0.00059]
["bitfinex","BTCUSD",1744840665992,0.74238604,84628.0,84605.0,0.01208646]
["bitfinex","BTCUSD",1744840665993,0.23638426,84608.0,84605.0,0.01208646]
["bitfinex","BTCUSD",1744840666198,0.23640103,84602.0,84601.0,0.0492]
["bitfinex","BTCUSD",1744840666375,0.23640103,84602.0,84601.0,0.04965366]
["bitfinex","BTCUSD",1744840666734,0.25846991,84602.0,84601.0,0.04965366]
["bitfinex","BTCUSD",1744840667872,0.25946991,84602.0,84601.0,0.04965366]
["bitfinex","BTCUSD",1744840668074,0.25946991,84602.0,84601.0,0.00045366]
["bitfinex","BTCUSD",1744840668708,0.3730282,84602.0,84601.0,0.00045366]
["bitfinex","BTCUSD",1744840668821,0.3740282,84602.0,84601.0,0.00045366]
["bitfinex","BTCUSD",1744840669435,0.50801696,84602.0,84601.0,0.00045366]
["bitfinex","BTCUSD",1744840670953,0.35454085,84601.0,84600.0,1e-08]
["bitfinex","BTCUSD",1744840671144,0.23644574,84586.0,84579.0,0.0485]
["bitfinex","BTCUSD",1744840671343,0.35589365,84586.0,84575.0,0.0485]
["bitfinex","BTCUSD",1744840671580,0.3704345,84586.0,84569.0,0.094]
["bitfinex","BTCUSD",1744840671781,0.39250338,84586.0,84569.0,0.094]
["bitfinex","BTCUSD",1744840672577,0.37796253,84586.0,84569.0,0.10582466]
["bitfinex","BTCUSD",1744840672778,0.35589365,84586.0,84570.0,0.01182452]
["bitfinex","BTCUSD",1744840673140,0.38496253,84586.0,84585.0,0.0018432]
["bitfinex","BTCUSD",1744840673553,0.36289365,84586.0,84585.0,0.0018432]
["bitfinex","BTCUSD",1744840674046,0.36689365,84586.0,84585.0,0.0018432]
["bitfinex","BTCUSD",1744840674263,0.24744574,84586.0,84585.0,0.0018432]
["bitfinex","BTCUSD",1744840674467,0.24744574,84586.0,84585.0,0.0499432]
["bitfinex","BTCUSD",1744840686159,0.33686876,84586.0,84585.0,0.0499432]
["bitfinex","BTCUSD",1744840686369,0.24744574,84586.0,84585.0,0.0499432]
["bitfinex","BTCUSD",1744840688534,0.26942174,84586.0,84585.0,0.0499432]
["bitfinex","BTCUSD",1744840688911,0.24744574,84586.0,84585.0,0.0499432]
["bitfinex","BTCUSD",1744840689548,0.26942174,84586.0,84585.0,0.0499432]
["bitfinex","BTCUSD",1744840690750,0.26942174,84586.0,84585.0,0.0018432]
["bitfinex","BTCUSD",1744840690986,0.36965921,84586.0,84585.0,0.0018432]
["bitfinex","BTCUSD",1744840691175,0.26942174,84586.0,84585.0,0.0018432]
["bitfinex","BTCUSD",1744840691949,0.4034105,84586.0,84585.0,0.0018432]
["bitfinex","BTCUSD",1744840693127,1.1643105,84586.0,84585.0,1e-08]
["bitfinex","BTCUSD",1744840693974,0.23649887,84567.0,84566.0,0.0008428]
["bitfinex","BTCUSD",1744840694177,0.25847487,84567.0,84566.0,0.0008428]
["bitfinex","BTCUSD",1744840694796,0.37792278,84567.0,84566.0,0.0008428]
["bitfinex","BTCUSD",1744840695013,0.73246363,84567.0,84566.0,0.0008428]
["bitfinex","BTCUSD",1744840695225,0.2510537,84562.0,84561.0,0.002]
["bitfinex","BTCUSD",1744840695437,0.73247761,84562.0,84561.0,0.002]
["bitfinex","BTCUSD",1744840696061,0.74448389,84562.0,84561.0,0.002]
["bitfinex","BTCUSD",1744840696470,0.75551934,84562.0,84561.0,0.002]
["bitfinex","BTCUSD",1744840696679,0.76051934,84562.0,84561.0,0.002]
["bitfinex","BTCUSD",1744840696980,0.76851934,84562.0,84561.0,0.003]
["bitfinex","BTCUSD",1744840698685,0.88796725,84562.0,84561.0,0.003]
["bitfinex","BTCUSD",1744840699044,0.77851934,84562.0,84561.0,0.003]
["bitfinex","BTCUSD",1744840699790,0.59107048,84556.0,84551.0,0.0008432]
["bitfinex","BTCUSD",1744840700002,0.85203839,84556.0,84551.0,0.0008432]
["bitfinex","BTCUSD",1744840700204,0.87401439,84556.0,84551.0,0.0008432]
["bitfinex","BTCUSD",1744840700502,1.00449775,84556.0,84551.0,0.0008432]
["bitfinex","BTCUSD",1744840701007,1.01149775,84556.0,84555.0,0.001843]
["bitfinex","BTCUSD",1744840701994,1.01549775,84556.0,84555.0,0.001843]
["bitfinex","BTCUSD",1744840702353,0.89204984,84556.0,84555.0,1e-08]
["bitfinex","BTCUSD",1744840702577,0.90204984,84556.0,84555.0,1e-08]
["bitfinex","BTCUSD",1744840702781,0.90704984,84556.0,84555.0,1e-08]
["bitfinex","BTCUSD",1744840703349,0.59108167,84552.0,84551.0,0.0008432]
["bitfinex","BTCUSD",1744840703484,0.71052958,84552.0,84551.0,0.0008432]
["bitfinex","BTCUSD",1744840703834,1.14340558,84552.0,84551.0,0.0008432]
["bitfinex","BTCUSD",1744840704417,1.15442226,84552.0,84551.0,0.0008432]
["bitfinex","BTCUSD",1744840705137,1.16142226,84552.0,84551.0,0.0018432]
["bitfinex","BTCUSD",1744840705879,1.16542226,84552.0,84551.0,0.0018432]
["bitfinex","BTCUSD",1744840706543,1.28487017,84552.0,84551.0,0.0018432]
["bitfinex","BTCUSD",1744840706955,1.16542226,84552.0,84551.0,0.0018432]
["bitfinex","BTCUSD",1744840707163,1.15440558,84552.0,84551.0,0.0018432]
["bitfinex","BTCUSD",1744840719818,1.13986473,84552.0,84551.0,0.0487432]
["bitfinex","BTCUSD",1744840720038,0.783876,84552.0,84551.0,0.0957432]
["bitfinex","BTCUSD",1744840720307,0.443876,84552.0,84551.0,0.0957432]
["bitfinex","BTCUSD",1744840721075,0.439876,84552.0,84551.0,0.0957432]
["bitfinex","BTCUSD",1744840721612,0.023976,84552.0,84551.0,0.0947432]
["bitfinex","BTCUSD",1744840722786,0.025976,84552.0,84551.0,0.0947432]
["bitfinex","BTCUSD",1744840728511,0.004,84552.0,84551.0,0.0947432]
["bitfinex","BTCUSD",1744840728715,0.021976,84560.0,84558.0,0.23652217]
["bitfinex","BTCUSD",1744840728919,0.021976,84560.0,84559.0,0.0933]
["bitfinex","BTCUSD",1744840729159,0.01192664,84567.0,84560.0,0.32981671]
["bitfinex","BTCUSD",1744840729357,0.0001017,84567.0,84566.0,0.0475]
["bitfinex","BTCUSD",1744840729669,0.0221923,84567.0,84566.0,0.0475]
["bitfinex","BTCUSD",1744840730608,0.0001017,84567.0,84566.0,0.0475]
["bitfinex","BTCUSD",1744840730778,0.0001017,84567.0,84566.0,0.32950166]
["bitfinex","BTCUSD",1744840730989,0.0220906,84568.0,84566.0,0.32950166]
["bitfinex","BTCUSD",1744840730990,0.0220906,84568.0,84567.0,0.094]
["bitfinex","BTCUSD",1744840731392,0.01182452,84570.0,84567.0,0.05732494]
["bitfinex","BTCUSD",1744840731595,0.01182452,84570.0,84568.0,0.0478]
["bitfinex","BTCUSD",1744840732467,0.23647106,84577.0,84572.0,0.01182424]
["bitfinex","BTCUSD",1744840732693,0.23646652,84579.0,84574.0,0.05682396]
["bitfinex","BTCUSD",1744840732941,0.23646652,84579.0,84576.0,0.045]
["bitfinex","BTCUSD",1744840733143,0.2364709,84577.0,84576.0,0.045]
["bitfinex","BTCUSD",1744840734402,0.2394709,84577.0,84576.0,0.046]
["bitfinex","BTCUSD",1744840734608,0.2414709,84577.0,84576.0,0.046]
["bitfinex","BTCUSD",1744840735221,0.005,84577.0,84576.0,0.046]
["bitfinex","BTCUSD",1744840737451,0.005,84577.0,84576.0,0.0912]
["bitfinex","BTCUSD",1744840738370,0.005,84577.0,84576.0,0.21064791]
["bitfinex","BTCUSD",1744840738728,0.003,84577.0,84576.0,0.21064791]
["bitfinex","BTCUSD",1744840738935,0.003,84577.0,84576.0,0.0912]
["bitfinex","BTCUSD",1744840739132,0.01182312,84580.0,84577.0,0.01182354]
["bitfinex","BTCUSD",1744840739335,0.2364709,84577.0,84576.0,0.0902]
["bitfinex","BTCUSD",1744840739535,0.2374709,84577.0,84576.0,0.003]
["bitfinex","BTCUSD",1744840739739,0.35691881,84577.0,84576.0,0.003]
["bitfinex","BTCUSD",1744840739937,0.69691881,84577.0,84576.0,0.003]
["bitfinex","BTCUSD",1744840740363,0.69691881,84577.0,84567.0,0.0461]
["bitfinex","BTCUSD",1744840740364,0.23649607,84568.0,84567.0,0.0461]
["bitfinex","BTCUSD",1744840742068,0.23649607,84568.0,84551.0,0.0008432]
["bitfinex","BTCUSD",1744840742069,0.35454085,84567.0,84551.0,0.0008432]
["bitfinex","BTCUSD",1744840742285,0.01182676,84554.0,84551.0,0.0008432]
["bitfinex","BTCUSD",1744840742490,0.23653802,84553.0,84551.0,0.00097933]
["bitfinex","BTCUSD",1744840742820,0.47398876,84552.0,84551.0,0.00097933]
["bitfinex","BTCUSD",1744840743031,0.35454085,84550.0,84531.0,0.002]
["bitfinex","BTCUSD",1744840743244,0.47398876,84550.0,84549.0,0.0009449]
["bitfinex","BTCUSD",1744840744684,0.47798876,84550.0,84549.0,0.0009449]
["bitfinex","BTCUSD",1744840744838,0.48666042,84550.0,84549.0,0.0009449]
["bitfinex","BTCUSD",1744840745351,0.49166042,84550.0,84549.0,0.0019449]
["bitfinex","BTCUSD",1744840748961,0.48298876,84550.0,84549.0,0.0019449]
["bitfinex","BTCUSD",1744840753013,0.48916231,84550.0,84549.0,0.0019449]
["bitfinex","BTCUSD",1744840754976,0.75017022,84550.0,84549.0,0.0019449]
["bitfinex","BTCUSD",1744840755812,0.57658839,84535.0,84531.0,0.002]
["bitfinex","BTCUSD",1744840755958,0.6960363,84535.0,84534.0,0.00097935]
["bitfinex","BTCUSD",1744840756153,0.71057715,84535.0,84534.0,0.00097935]
["bitfinex","BTCUSD",1744840756712,0.85209715,84535.0,84534.0,0.00097935]
["bitfinex","BTCUSD",1744840756916,0.99352857,84535.0,84534.0,0.00097935]
["bitfinex","BTCUSD",1744840758030,0.99752857,84535.0,84534.0,0.00097935]
["bitfinex","BTCUSD",1744840758591,0.87808066,84535.0,84534.0,0.00097935]
["bitfinex","BTCUSD",1744840758793,0.87908066,84535.0,84534.0,0.00097935]
["bitfinex","BTCUSD",1744840759103,0.87808066,84535.0,84534.0,0.00097935]
["bitfinex","BTCUSD",1744840759306,0.88408066,84535.0,84534.0,0.00097935]
["bitfinex","BTCUSD",1744840759472,1.29098066,84535.0,84534.0,0.00097935]
["bitfinex","BTCUSD",1744840759670,1.29498066,84535.0,84534.0,0.00097935]
["bitfinex","BTCUSD",1744840761113,1.3111312,84535.0,84534.0,0.00097935]
["bitfinex","BTCUSD",1744840761519,1.29498066,84535.0,84534.0,0.00097935]
["bitfinex","BTCUSD",1744840765545,0.88408066,84535.0,84534.0,0.00097935]
["bitfinex","BTCUSD",1744840768573,0.89025421,84535.0,84534.0,0.00097935]
["bitfinex","BTCUSD",1744840775780,0.25114883,84528.0,84527.0,0.0008434]
["bitfinex","BTCUSD",1744840775978,0.73258025,84528.0,84527.0,1e-08]
["bitfinex","BTCUSD",1744840777203,0.73558025,84528.0,84527.0,1e-08]
["bitfinex","BTCUSD",1744840777534,0.74058025,84528.0,84527.0,1e-08]
["bitfinex","BTCUSD",1744840778213,0.73558025,84528.0,84527.0,1e-08]
["bitfinex","BTCUSD",1744840778635,0.74058025,84528.0,84527.0,1e-08]
["bitfinex","BTCUSD",1744840778842,0.74864523,84528.0,84527.0,1e-08]
["bitfinex","BTCUSD",1744840779046,0.75264523,84528.0,84527.0,1e-08]
["bitfinex","BTCUSD",1744840779251,0.79303692,84528.0,84527.0,1e-08]
["bitfinex","BTCUSD",1744840779427,0.76165088,84528.0,84527.0,1e-08]
["bitfinex","BTCUSD",1744840779961,0.7505859,84528.0,84527.0,1e-08]
["bitfinex","BTCUSD",1744840780841,0.75675945,84528.0,84527.0,1e-08]
["bitfinex","BTCUSD",1744840781248,0.76782598,84528.0,84527.0,1e-08]
["bitfinex","BTCUSD",1744840788129,0.75675945,84528.0,84527.0,1e-08]
["bitfinex","BTCUSD",1744840788926,0.73477594,84528.0,84527.0,1e-08]
["bitfinex","BTCUSD",1744840790230,0.74585136,84528.0,84527.0,1e-08]
["bitfinex","BTCUSD",1744840790429,0.74585136,84528.0,84527.0,0.09530001]
["bitfinex","BTCUSD",1744840790655,0.60285695,84528.0,84527.0,0.09530001]
["bitfinex","BTCUSD",1744840791988,0.62500489,84528.0,84527.0,0.09530001]
["bitfinex","BTCUSD",1744840793929,0.04839691,84528.0,84527.0,0.09530001]
["bitfinex","BTCUSD",1744840794108,0.04222336,84528.0,84527.0,0.09530001]
["bitfinex","BTCUSD",1744840795437,0.03822336,84528.0,84527.0,0.09530001]
["bitfinex","BTCUSD",1744840795960,0.04022336,84528.0,84527.0,0.09530001]
["bitfinex","BTCUSD",1744840796937,0.01307542,84528.0,84527.0,0.09530001]
["bitfinex","BTCUSD",1744840797455,0.01507542,84528.0,84527.0,0.09530001]
["bitfinex","BTCUSD",1744840798537,0.004,84528.0,84527.0,0.09530001]
["bitfinex","BTCUSD",1744840800143,0.2365548,84548.0,84540.0,0.2365744]
["bitfinex","BTCUSD",1744840800345,0.40298271,84600.0,84540.0,0.2365744]
["bitfinex","BTCUSD",1744840800346,0.01182494,84567.0,84558.0,0.0118262]
["bitfinex","BTCUSD",1744840800477,0.0118255,84563.0,84556.0,0.01182648]
["bitfinex","BTCUSD",1744840800675,0.01182578,84561.0,84557.0,0.0474]
["bitfinex","BTCUSD",1744840800971,0.23652124,84559.0,84557.0,0.0474]
["bitfinex","BTCUSD",1744840801434,0.0004218,84562.0,84560.0,0.2365184]
["bitfinex","BTCUSD",1744840801616,0.0004218,84562.0,84561.0,0.0966]
["bitfinex","BTCUSD",1744840801817,0.0005579,84562.0,84561.0,0.0966]
["bitfinex","BTCUSD",1744840803406,0.0005579,84562.0,84561.0,0.09896497]
["bitfinex","BTCUSD",1744840803609,0.0005579,84562.0,84561.0,0.0966]
["bitfinex","BTCUSD",1744840804143,0.0005579,84562.0,84561.0,0.0976]
["bitfinex","BTCUSD",1744840804297,0.0015579,84562.0,84561.0,0.0996]
["bitfinex","BTCUSD",1744840804935,0.23807075,84562.0,84561.0,0.0996]
["bitfinex","BTCUSD",1744840806168,0.0015579,84562.0,84561.0,0.0996]
["bitfinex","BTCUSD",1744840810687,0.23807075,84562.0,84561.0,0.0996]
["bitfinex","BTCUSD",1744840815726,0.0015579,84562.0,84561.0,0.0996]
["bitfinex","BTCUSD",1744840815922,0.23807075,84562.0,84561.0,0.0996]
["bitfinex","BTCUSD",1744840816121,0.0015579,84562.0,84561.0,0.0996]
["bitfinex","BTCUSD",1744840817677,0.0015579,84562.0,84561.0,0.1030528]
["bitfinex","BTCUSD",1744840818524,0.0015579,84562.0,84561.0,0.003]
["bitfinex","BTCUSD",1744840819718,0.24835761,84556.0,84553.0,0.0455]
["bitfinex","BTCUSD",1744840820057,0.24835761,84556.0,84554.0,0.00342236]
["bitfinex","BTCUSD",1744840820629,0.24835204,84558.0,84554.0,0.00342236]
["bitfinex","BTCUSD",1744840820851,0.01182606,84559.0,84554.0,0.00342236]
["bitfinex","BTCUSD",1744840820852,0.01238354,84562.0,84557.0,0.23652683]
["bitfinex","BTCUSD",1744840821019,0.0338545,84560.0,84556.0,0.23652905]
["bitfinex","BTCUSD",1744840821220,0.0338545,84560.0,84558.0,0.00344845]
["bitfinex","BTCUSD",1744840821422,0.02202858,84560.0,84557.0,0.00343975]
["bitfinex","BTCUSD",1744840821624,0.0005579,84562.0,84559.0,0.2952473]
["bitfinex","BTCUSD",1744840821984,0.0005579,84562.0,84560.0,0.00344845]
["bitfinex","BTCUSD",1744840822896,0.0005579,84562.0,84561.0,0.23651565]
["bitfinex","BTCUSD",1744840823102,0.0015579,84562.0,84561.0,0.23651565]
["bitfinex","BTCUSD",1744840823306,0.0005579,84562.0,84561.0,0.33556845]
["bitfinex","BTCUSD",1744840823505,0.0015579,84562.0,84561.0,0.33556845]
["bitfinex","BTCUSD",1744840823702,0.0025579,84562.0,84561.0,0.33556845]
["bitfinex","BTCUSD",1744840824131,0.0015579,84562.0,84561.0,0.33556845]
["bitfinex","BTCUSD",1744840824657,0.0025579,84562.0,84561.0,0.33556845]
["bitfinex","BTCUSD",1744840825225,0.0035579,84562.0,84561.0,0.33656845]
["bitfinex","BTCUSD",1744840825431,0.0025579,84562.0,84561.0,0.33556845]
["bitfinex","BTCUSD",1744840825833,0.0025579,84562.0,84561.0,0.33756845]
["bitfinex","BTCUSD",1744840826056,0.0025579,84562.0,84561.0,0.33956845]
["bitfinex","BTCUSD",1744840826708,0.0025579,84562.0,84561.0,0.33756845]
["bitfinex","BTCUSD",1744840826908,0.0025579,84562.0,84561.0,0.33956845]
["bitfinex","BTCUSD",1744840829681,0.0025579,84562.0,84561.0,0.33611565]
["bitfinex","BTCUSD",1744840829881,0.0025579,84562.0,84561.0,0.33941683]
["bitfinex","BTCUSD",1744840833479,0.0025579,84562.0,84561.0,0.33611565]
["bitfinex","BTCUSD",1744840858101,0.0025579,84562.0,84561.0,0.47823565]
["bitfinex","BTCUSD",1744840865574,0.23907075,84562.0,84561.0,0.14944334]
["bitfinex","BTCUSD",1744840865997,0.26122427,84562.0,84561.0,0.14944334]
["bitfinex","BTCUSD",1744840866203,0.26122427,84562.0,84561.0,0.14744334]
["bitfinex","BTCUSD",1744840866403,0.27229993,84562.0,84561.0,0.14744334]
["bitfinex","BTCUSD",1744840866625,0.27229993,84562.0,84561.0,0.14844334]
["bitfinex","BTCUSD",1744840867414,0.27029993,84562.0,84561.0,0.14644334]
["bitfinex","BTCUSD",1744840867611,0.27129772,84562.0,84561.0,0.14844334]
["bitfinex","BTCUSD",1744840868438,0.27129772,84562.0,84561.0,0.14512]
["bitfinex","BTCUSD",1744840868656,0.27129772,84562.0,84561.0,0.003]
["bitfinex","BTCUSD",1744840868980,0.39074563,84562.0,84561.0,0.003]
["bitfinex","BTCUSD",1744840869619,0.39074563,84562.0,84561.0,0.002]
["bitfinex","BTCUSD",1744840869963,0.39074563,84562.0,84561.0,0.003]
["bitfinex","BTCUSD",1744840870522,0.39074563,84562.0,84561.0,0.002]
["bitfinex","BTCUSD",1744840870919,0.01182704,84552.0,84549.0,0.01182746]
["bitfinex","BTCUSD",1744840871419,0.03322697,84551.0,84550.0,0.00338323]
["bitfinex","BTCUSD",1744840872029,0.03322697,84551.0,84550.0,0.05298323]
["bitfinex","BTCUSD",1744840872227,0.01182634,84557.0,84552.0,0.01182704]
["bitfinex","BTCUSD",1744840872550,0.02211783,84556.0,84555.0,0.01182662]
["bitfinex","BTCUSD",1744840872748,0.02211783,84556.0,84553.0,0.00340498]
["bitfinex","BTCUSD",1744840872971,0.02211783,84556.0,84554.0,0.23653288]
["bitfinex","BTCUSD",1744840873161,0.02211783,84556.0,84554.0,0.00340063]
["bitfinex","BTCUSD",1744840873370,0.23653243,84555.0,84554.0,0.00340063]
["bitfinex","BTCUSD",1744840873739,0.01182662,84555.0,84552.0,0.01182704]
["bitfinex","BTCUSD",1744840873941,0.01182676,84554.0,84550.0,0.06342732]
["bitfinex","BTCUSD",1744840874140,0.01182676,84554.0,84553.0,0.00339628]
["bitfinex","BTCUSD",1744840874340,0.01182676,84554.0,84551.0,0.01182718]
["bitfinex","BTCUSD",1744840874571,0.01182676,84554.0,84553.0,0.00339628]
["bitfinex","BTCUSD",1744840874727,0.01182676,84554.0,84552.0,0.00339193]
["bitfinex","BTCUSD",1744840874935,0.01182676,84554.0,84553.0,0.00339628]
["bitfinex","BTCUSD",1744840875364,0.24836492,84553.0,84550.0,0.0496]
["bitfinex","BTCUSD",1744840875774,0.0118269,84553.0,84551.0,0.00338758]
["bitfinex","BTCUSD",1744840875986,0.0118269,84553.0,84552.0,0.002]
["bitfinex","BTCUSD",1744840876231,0.02288308,84553.0,84551.0,0.00338758]
["bitfinex","BTCUSD",1744840876421,0.02288308,84553.0,84552.0,0.00339193]
["bitfinex","BTCUSD",1744840876563,0.02288308,84553.0,84550.0,0.06142732]
["bitfinex","BTCUSD",1744840876765,0.02288308,84553.0,84551.0,0.00338758]
["bitfinex","BTCUSD",1744840876971,0.01105618,84553.0,84551.0,0.00438758]
["bitfinex","BTCUSD",1744840877375,0.001,84553.0,84552.0,0.01182704]
["bitfinex","BTCUSD",1744840877593,0.001,84553.0,84552.0,0.01523137]
["bitfinex","BTCUSD",1744840877921,0.24836114,84555.0,84552.0,0.00340433]
["bitfinex","BTCUSD",1744840878060,0.001,84553.0,84552.0,0.00340433]
["bitfinex","BTCUSD",1744840878628,0.001,84553.0,84551.0,0.002]
["bitfinex","BTCUSD",1744840878827,0.24836403,84554.0,84552.0,0.00340433]
["bitfinex","BTCUSD",1744840879004,0.23654362,84551.0,84550.0,0.0506]
["bitfinex","BTCUSD",1744840879213,0.23654362,84551.0,84550.0,0.001]
["bitfinex","BTCUSD",1744840879390,0.24837671,84549.0,84544.0,0.01182816]
["bitfinex","BTCUSD",1744840879595,0.01182746,84549.0,84545.0,0.25177537]
["bitfinex","BTCUSD",1744840880815,0.24837764,84549.0,84545.0,0.25177537]
["bitfinex","BTCUSD",1744840881059,0.0118276,84548.0,84545.0,0.00338694]
["bitfinex","BTCUSD",1744840881203,0.0118276,84548.0,84545.0,0.01382802]
["bitfinex","BTCUSD",1744840881402,0.01182746,84549.0,84546.0,0.01521047]
["bitfinex","BTCUSD",1744840881632,0.01282746,84549.0,84546.0,0.01521047]
["bitfinex","BTCUSD",1744840882280,0.01182746,84549.0,84546.0,0.01521047]
["bitfinex","BTCUSD",1744840882489,0.01182746,84549.0,84546.0,0.00338259]
["bitfinex","BTCUSD",1744840882771,0.01182746,84549.0,84546.0,0.01521047]
["bitfinex","BTCUSD",1744840882974,0.01182746,84549.0,84546.0,0.01182788]
["bitfinex","BTCUSD",1744840883177,0.24837905,84549.0,84547.0,0.00338694]
["bitfinex","BTCUSD",1744840883557,0.001,84549.0,84547.0,0.01182774]
["bitfinex","BTCUSD",1744840883880,0.001,84549.0,84548.0,0.00338694]
["bitfinex","BTCUSD",1744840884646,0.24837247,84551.0,84548.0,0.00338694]
["bitfinex","BTCUSD",1744840885395,0.23654866,84550.0,84548.0,0.00338694]
["bitfinex","BTCUSD",1744840885598,0.001,84549.0,84548.0,0.00538694]
["bitfinex","BTCUSD",1744840885811,0.001,84549.0,84548.0,0.002]
["bitfinex","BTCUSD",1744840885812,0.02310238,84549.0,84548.0,0.002]
["bitfinex","BTCUSD",1744840886199,0.001,84549.0,84548.0,0.002]
["bitfinex","BTCUSD",1744840886402,0.001,84549.0,84548.0,0.00539129]
["bitfinex","BTCUSD",1744840886572,0.001,84549.0,84548.0,0.00739129]
["bitfinex","BTCUSD",1744840886769,0.23654866,84550.0,84548.0,0.00539129]
["bitfinex","BTCUSD",1744840886974,0.23654866,84550.0,84548.0,0.00739129]
["bitfinex","BTCUSD",1744840887420,0.23654866,84550.0,84548.0,0.00539129]
["bitfinex","BTCUSD",1744840887594,0.23654866,84550.0,84548.0,0.00339129]
["bitfinex","BTCUSD",1744840887803,0.001,84549.0,84548.0,0.002]
["bitfinex","BTCUSD",1744840887990,0.23654866,84550.0,84548.0,0.00539129]
["bitfinex","BTCUSD",1744840888527,0.23754866,84550.0,84548.0,0.00739129]
["bitfinex","BTCUSD",1744840888828,0.23754866,84550.0,84548.0,0.00539129]
["bitfinex","BTCUSD",1744840889591,0.23754866,84550.0,84548.0,0.00339129]
["bitfinex","BTCUSD",1744840889785,0.23754866,84550.0,84548.0,0.00539129]
["bitfinex","BTCUSD",1744840889917,0.23754866,84550.0,84548.0,0.002]
["bitfinex","BTCUSD",1744840890122,0.23754866,84550.0,84549.0,0.00339128]
["bitfinex","BTCUSD",1744840890536,0.23754866,84550.0,84548.0,0.004]
["bitfinex","BTCUSD",1744840890736,0.23654866,84550.0,84548.0,0.002]
["bitfinex","BTCUSD",1744840890917,0.23654866,84550.0,84549.0,0.00339128]
["bitfinex","BTCUSD",1744840891121,0.23754866,84550.0,84549.0,0.00339128]
["bitfinex","BTCUSD",1744840891322,0.23754866,84550.0,84549.0,0.00439128]
["bitfinex","BTCUSD",1744840891622,0.23854866,84550.0,84549.0,0.00639128]
["bitfinex","BTCUSD",1744840892248,0.26066474,84550.0,84549.0,0.003]
["bitfinex","BTCUSD",1744840892448,0.27172553,84550.0,84549.0,0.003]
["bitfinex","BTCUSD",1744840894070,0.03517687,84550.0,84549.0,0.003]
["bitfinex","BTCUSD",1744840894684,0.03517687,84550.0,84549.0,0.00648961]
["bitfinex","BTCUSD",1744840894885,0.03517687,84550.0,84549.0,0.003]
["bitfinex","BTCUSD",1744840895145,0.03517687,84550.0,84549.0,0.00648961]
["bitfinex","BTCUSD",1744840895325,0.03517687,84550.0,84549.0,0.003]
["bitfinex","BTCUSD",1744840897298,0.49462478,84550.0,84549.0,0.003]
["bitfinex","BTCUSD",1744840897834,0.50716563,84550.0,84549.0,0.001]
["bitfinex","BTCUSD",1744840898041,0.62661354,84550.0,84549.0,0.001]
["bitfinex","BTCUSD",1744840898497,0.62761354,84550.0,84549.0,0.003]
["bitfinex","BTCUSD",1744840898617,0.62661354,84550.0,84549.0,0.001]
["bitfinex","BTCUSD",1744840898820,0.01182927,84536.0,84533.0,0.047]
["bitfinex","BTCUSD",1744840899025,0.23660454,84530.0,84528.0,0.18752]
["bitfinex","BTCUSD",1744840899262,0.02211608,84529.0,84528.0,0.18752]
["bitfinex","BTCUSD",1744840899638,0.24843837,84528.0,84525.0,0.0008428]
["bitfinex","BTCUSD",1744840899979,0.23661358,84526.0,84525.0,0.0008428]
["bitfinex","BTCUSD",1744840900569,0.37817757,84526.0,84525.0,0.0008428]
["bitfinex","BTCUSD",1744840900776,0.40377768,84526.0,84525.0,0.0008428]
["bitfinex","BTCUSD",1744840901116,0.74377768,84526.0,84525.0,0.0008428]
["bitfinex","BTCUSD",1744840901643,0.74477768,84526.0,84525.0,0.0028428]
["bitfinex","BTCUSD",1744840902175,0.74477768,84526.0,84525.0,0.0038428]
["bitfinex","BTCUSD",1744840902540,0.74474613,84526.0,84525.0,0.0038428]
["bitfinex","BTCUSD",1744840903653,0.74864613,84526.0,84525.0,0.0038428]
["bitfinex","BTCUSD",1744840903839,0.75864613,84526.0,84525.0,0.0038428]
["bitfinex","BTCUSD",1744840906012,0.74864613,84526.0,84525.0,0.0038428]
["bitfinex","BTCUSD",1744840906345,0.74474613,84526.0,84525.0,0.0038428]
["bitfinex","BTCUSD",1744840906796,0.73020528,84526.0,84525.0,0.0038428]
["bitfinex","BTCUSD",1744840907025,0.36308453,84526.0,84525.0,0.0038428]
["bitfinex","BTCUSD",1744840907233,0.341,84526.0,84525.0,0.0038428]
["bitfinex","BTCUSD",1744840907569,0.001,84526.0,84525.0,0.0038428]
["bitfinex","BTCUSD",1744840907744,0.001,84526.0,84525.0,0.00799271]
["bitfinex","BTCUSD",1744840907947,0.001,84526.0,84525.0,0.24045918]
["bitfinex","BTCUSD",1744840908147,0.001,84526.0,84525.0,0.24598659]
["bitfinex","BTCUSD",1744840908442,0.001,84526.0,84525.0,0.00937021]
["bitfinex","BTCUSD",1744840912414,0.001,84526.0,84525.0,0.05617021]
["bitfinex","BTCUSD",1744840921155,0.001,84526.0,84525.0,0.05474491]
["bitfinex","BTCUSD",1744840921470,0.001,84526.0,84525.0,0.0038428]
["bitfinex","BTCUSD",1744840921932,0.13226171,84526.0,84525.0,0.0038428]
["bitfinex","BTCUSD",1744840922121,0.20690655,84526.0,84525.0,0.0038428]
["bitfinex","BTCUSD",1744840922316,0.2171647,84526.0,84525.0,0.0038428]
["bitfinex","BTCUSD",1744840923163,0.15355794,84526.0,84525.0,0.0038428]
["bitfinex","BTCUSD",1744840923835,0.49355794,84526.0,84525.0,0.0038428]
["bitfinex","BTCUSD",1744840924037,0.50514778,84526.0,84525.0,0.0038428]
["bitfinex","BTCUSD",1744840925862,0.51968863,84526.0,84525.0,0.0038428]
["bitfinex","BTCUSD",1744840926215,0.53578863,84526.0,84525.0,0.0038428]
["bitfinex","BTCUSD",1744840926383,0.65523654,84526.0,84525.0,0.0038428]
["bitfinex","BTCUSD",1744840926597,0.66523654,84526.0,84525.0,0.0038428]
["bitfinex","BTCUSD",1744840926796,0.54578863,84526.0,84525.0,0.0038428]
["bitfinex","BTCUSD",1744840927353,0.54578863,84526.0,84525.0,0.0028428]
["bitfinex","BTCUSD",1744840927646,0.54678863,84526.0,84525.0,0.0028428]
["bitfinex","BTCUSD",1744840927932,0.54578863,84526.0,84525.0,0.0008428]
["bitfinex","BTCUSD",1744840928136,0.54478863,84526.0,84525.0,0.0008428]
["bitfinex","BTCUSD",1744840928344,0.54978863,84526.0,84525.0,0.0008428]
["bitfinex","BTCUSD",1744840928902,0.23662478,84522.0,84521.0,1e-08]
["bitfinex","BTCUSD",1744840929105,0.72061354,84522.0,84521.0,1e-08]
["bitfinex","BTCUSD",1744840929587,0.74268549,84522.0,84521.0,1e-08]
["bitfinex","BTCUSD",1744840929780,0.75372357,84522.0,84521.0,1e-08]
["bitfinex","BTCUSD",1744840929983,0.75772357,84522.0,84521.0,1e-08]
["bitfinex","BTCUSD",1744840930390,0.75772357,84522.0,84516.0,1e-08]
["bitfinex","BTCUSD",1744840930391,0.34,84517.0,84516.0,1e-08]
["bitfinex","BTCUSD",1744840930726,0.34,84515.0,84500.0,0.0014436]
["bitfinex","BTCUSD",1744840930946,0.59122163,84502.0,84500.0,0.0014436]
["bitfinex","BTCUSD",1744840931154,0.35454085,84501.0,84500.0,1e-08]
["bitfinex","BTCUSD",1744840931358,0.60953667,84501.0,84500.0,1e-08]
["bitfinex","BTCUSD",1744840931567,0.47398876,84501.0,84500.0,1e-08]
["bitfinex","BTCUSD",1744840931778,0.45944791,84501.0,84500.0,1e-08]
["bitfinex","BTCUSD",1744840931960,0.74378237,84501.0,84500.0,1e-08]
["bitfinex","BTCUSD",1744840932231,0.75378237,84501.0,84500.0,1e-08]
["bitfinex","BTCUSD",1744840932436,0.74378237,84501.0,84500.0,0.00045449]
["bitfinex","BTCUSD",1744840932643,0.49255794,84501.0,84500.0,0.00045449]
["bitfinex","BTCUSD",1744840933639,0.51509879,84501.0,84500.0,1e-08]
["bitfinex","BTCUSD",1744840933840,0.59126085,84488.0,84487.0,1e-08]
["bitfinex","BTCUSD",1744840934073,0.71070876,84488.0,84487.0,1e-08]
["bitfinex","BTCUSD",1744840934252,0.47398876,84488.0,84487.0,1e-08]
["bitfinex","BTCUSD",1744840934452,0.5077919,84488.0,84487.0,1e-08]
["bitfinex","BTCUSD",1744840934602,0.51882998,84488.0,84487.0,1e-08]
["bitfinex","BTCUSD",1744840935457,0.53850164,84488.0,84487.0,1e-08]
["bitfinex","BTCUSD",1744840935692,0.53750164,84488.0,84487.0,1e-08]
["bitfinex","BTCUSD",1744840936215,0.50709879,84488.0,84487.0,1e-08]
["bitfinex","BTCUSD",1744840936412,0.5189201,84488.0,84487.0,1e-08]
["bitfinex","BTCUSD",1744840936653,0.5229201,84488.0,84487.0,1e-08]
["bitfinex","BTCUSD",1744840936858,0.49684815,84488.0,84487.0,1e-08]
["bitfinex","BTCUSD",1744840937069,0.47048599,84488.0,84487.0,1e-08]
["bitfinex","BTCUSD",1744840937311,0.51602684,84488.0,84487.0,1e-08]
["bitfinex","BTCUSD",1744840937522,0.48902684,84488.0,84487.0,0.00443604]
["bitfinex","BTCUSD",1744840937724,0.55637914,84488.0,84487.0,1e-08]
["bitfinex","BTCUSD",1744840938001,0.47398876,84488.0,84487.0,1e-08]
["bitfinex","BTCUSD",1744840938208,0.47598876,84488.0,84487.0,1e-08]
["bitfinex","BTCUSD",1744840938982,0.4929846,84488.0,84487.0,1e-08]
["bitfinex","BTCUSD",1744840939187,0.4879846,84488.0,84487.0,1e-08]
["bitfinex","BTCUSD",1744840939383,0.4989846,84488.0,84487.0,1e-08]
["bitfinex","BTCUSD",1744840939565,0.50715815,84488.0,84487.0,1e-08]
["bitfinex","BTCUSD",1744840939958,0.54007527,84488.0,84487.0,1e-08]
["bitfinex","BTCUSD",1744840940151,0.53807527,84488.0,84487.0,1e-08]
["bitfinex","BTCUSD",1744840940398,0.50153858,84488.0,84487.0,1e-08]
["bitfinex","BTCUSD",1744840940615,0.48259344,84488.0,84487.0,1e-08]
["bitfinex","BTCUSD",1744840940854,0.48316231,84488.0,84487.0,1e-08]
["bitfinex","BTCUSD",1744840941439,0.49316231,84488.0,84487.0,1e-08]
["bitfinex","BTCUSD",1744840942000,0.49816231,84488.0,84487.0,1e-08]
["bitfinex","BTCUSD",1744840943314,0.49016231,84488.0,84487.0,1e-08]
["bitfinex","BTCUSD",1744840943511,0.49516231,84488.0,84487.0,1e-08]
["bitfinex","BTCUSD",1744840943756,0.61761022,84488.0,84487.0,1e-08]
["bitfinex","BTCUSD",1744840944059,0.63454355,84488.0,84487.0,1e-08]
["bitfinex","BTCUSD",1744840944204,0.63154355,84488.0,84487.0,1e-08]
["bitfinex","BTCUSD",1744840944405,0.51209564,84488.0,84487.0,1e-08]
["bitfinex","BTCUSD",1744840944840,0.52306169,84488.0,84487.0,1e-08]
["bitfinex","BTCUSD",1744840945043,0.51306169,84488.0,84487.0,1e-08]
["bitfinex","BTCUSD",1744840945257,0.51906169,84488.0,84487.0,1e-08]
["bitfinex","BTCUSD",1744840945567,0.52306169,84488.0,84487.0,1e-08]
["bitfinex","BTCUSD",1744840945788,0.63154355,84488.0,84487.0,1e-08]
["bitfinex","BTCUSD",1744840946395,0.03810688,84488.0,84487.0,0.28292281]
["bitfinex","BTCUSD",1744840946573,0.03810688,84488.0,84487.0,0.05060387]
["bitfinex","BTCUSD",1744840946574,0.01,84488.0,84487.0,0.05060387]
["bitfinex","BTCUSD",1744840947403,0.01,84488.0,84487.0,0.04620001]
["bitfinex","BTCUSD",1744840947404,0.006,84488.0,84487.0,0.04620001]
["bitfinex","BTCUSD",1744840947764,0.006,84488.0,84487.0,0.05056685]
["bitfinex","BTCUSD",1744840948206,0.01183417,84501.0,84496.0,0.01183487]
["bitfinex","BTCUSD",1744840948417,0.01183417,84501.0,84497.0,0.24852729]
["bitfinex","BTCUSD",1744840948590,0.01183417,84501.0,84497.0,0.01183473]
["bitfinex","BTCUSD",1744840948794,0.24846316,84520.0,84512.0,0.23665278]
["bitfinex","BTCUSD",1744840948990,0.01183249,84513.0,84511.0,0.0477]
["bitfinex","BTCUSD",1744840949199,0.01183249,84513.0,84512.0,0.00431896]
["bitfinex","BTCUSD",1744840949864,0.01183249,84513.0,84511.0,0.0477]
["bitfinex","BTCUSD",1744840949865,0.23665278,84512.0,84511.0,0.0477]
["bitfinex","BTCUSD",1744840951393,0.23665278,84512.0,84499.0,0.01183445]
["bitfinex","BTCUSD",1744840951394,0.23668358,84501.0,84499.0,0.0453]
["bitfinex","BTCUSD",1744840951948,0.01183389,84503.0,84499.0,0.0453]
["bitfinex","BTCUSD",1744840952168,0.24851443,84503.0,84499.0,0.0453]
["bitfinex","BTCUSD",1744840952380,0.23668358,84501.0,84499.0,0.0453]
["bitfinex","BTCUSD",1744840953013,0.23768358,84501.0,84499.0,0.0453]
["bitfinex","BTCUSD",1744840953542,0.23670599,84493.0,84492.0,0.0471]
["bitfinex","BTCUSD",1744840954402,0.01283417,84501.0,84492.0,0.0471]
["bitfinex","BTCUSD",1744840954403,0.001,84501.0,84496.0,0.01183487]
["bitfinex","BTCUSD",1744840954580,0.01183473,84497.0,84493.0,0.01183529]
["bitfinex","BTCUSD",1744840955347,0.01183473,84497.0,84494.0,0.00427081]
["bitfinex","BTCUSD",1744840955587,0.01183459,84498.0,84494.0,0.00427081]
["bitfinex","BTCUSD",1744840955824,0.001,84497.0,84494.0,0.01610596]
["bitfinex","BTCUSD",1744840956040,0.001,84497.0,84495.0,0.0931]
["bitfinex","BTCUSD",1744840956259,0.001,84497.0,84496.0,0.2390644]
["bitfinex","BTCUSD",1744840956478,0.001,84497.0,84496.0,0.2861644]
["bitfinex","BTCUSD",1744840956693,0.01183305,84509.0,84506.0,0.0471]
["bitfinex","BTCUSD",1744840957069,0.01183305,84509.0,84507.0,0.00427518]
["bitfinex","BTCUSD",1744840957277,0.4109,84541.0,84521.0,0.01183137]
["bitfinex","BTCUSD",1744840957494,0.00630964,84524.0,84523.0,0.0471]
["bitfinex","BTCUSD",1744840957684,0.00013609,84524.0,84523.0,0.0471]
["bitfinex","BTCUSD",1744840957839,0.00013609,84524.0,84523.0,0.05117498]
["bitfinex","BTCUSD",1744840959472,0.00113609,84524.0,84523.0,0.05217498]
["bitfinex","BTCUSD",1744840959739,0.00113609,84524.0,84523.0,0.05317498]
["bitfinex","BTCUSD",1744840960496,0.00113609,84524.0,84523.0,0.10134106]
["bitfinex","BTCUSD",1744840960699,0.00113609,84524.0,84523.0,0.09897498]
["bitfinex","BTCUSD",1744840961794,0.00013609,84524.0,84523.0,0.09697498]
["bitfinex","BTCUSD",1744840961995,0.00113609,84524.0,84523.0,0.09997498]
["bitfinex","BTCUSD",1744840962195,0.00113609,84524.0,84523.0,0.10197498]
["bitfinex","BTCUSD",1744840962743,0.00113609,84524.0,84523.0,0.09997498]
["bitfinex","BTCUSD",1744840962960,0.00013609,84524.0,84523.0,0.21878897]
["bitfinex","BTCUSD",1744840963237,0.00113609,84524.0,84523.0,0.22142289]
["bitfinex","BTCUSD",1744840963504,0.00013609,84524.0,84523.0,0.21842289]
["bitfinex","BTCUSD",1744840963698,0.00013609,84524.0,84523.0,0.22142289]
["bitfinex","BTCUSD",1744840963900,0.00113609,84524.0,84523.0,0.22142289]
["bitfinex","BTCUSD",1744840964105,0.00113609,84524.0,84523.0,0.21942289]
["bitfinex","BTCUSD",1744840964930,0.00013609,84524.0,84523.0,0.09697498]
["bitfinex","BTCUSD",1744840965272,0.00113609,84524.0,84523.0,0.09997498]
["bitfinex","BTCUSD",1744840965486,0.00113609,84524.0,84523.0,0.10197498]
["bitfinex","BTCUSD",1744840966012,0.00113609,84524.0,84523.0,0.09997498]
["bitfinex","BTCUSD",1744840966349,0.00113609,84524.0,84523.0,0.10197498]
["bitfinex","BTCUSD",1744840969438,0.00113609,84524.0,84523.0,0.33859696]
["bitfinex","BTCUSD",1744840969847,0.00113609,84524.0,84523.0,0.00907498]
["bitfinex","BTCUSD",1744840972352,0.00113609,84524.0,84523.0,0.29139696]
["bitfinex","BTCUSD",1744840972960,0.23775527,84524.0,84523.0,0.05477498]
["bitfinex","BTCUSD",1744840973289,0.00113609,84524.0,84523.0,0.05477498]
["bitfinex","BTCUSD",1744840974312,0.00113609,84524.0,84523.0,0.0507]
["bitfinex","BTCUSD",1744840974817,0.00113609,84524.0,84523.0,0.28732198]
["bitfinex","BTCUSD",1744840975042,0.23775527,84524.0,84523.0,0.0507]
["bitfinex","BTCUSD",1744840975269,0.23775527,84524.0,84523.0,0.05472491]
["bitfinex","BTCUSD",1744840975505,0.00113609,84524.0,84523.0,0.05472491]
["bitfinex","BTCUSD",1744840976177,0.23775527,84524.0,84523.0,0.05472491]
["bitfinex","BTCUSD",1744840976601,0.23775527,84524.0,84523.0,0.0507]
["bitfinex","BTCUSD",1744840977216,0.23775527,84524.0,84523.0,0.05472491]
["bitfinex","BTCUSD",1744840979559,0.23775527,84524.0,84523.0,0.00902491]
["bitfinex","BTCUSD",1744840979764,0.23775527,84524.0,84523.0,0.005]
["bitfinex","BTCUSD",1744840980698,0.24957417,84524.0,84523.0,0.003]
["bitfinex","BTCUSD",1744840981038,0.26059054,84524.0,84523.0,0.004]
["bitfinex","BTCUSD",1744840981252,0.42835594,84524.0,84523.0,0.004]
["bitfinex","BTCUSD",1744840981454,0.41653704,84524.0,84523.0,0.003]
["bitfinex","BTCUSD",1744840981681,0.43856978,84524.0,84523.0,0.003]
["bitfinex","BTCUSD",1744840981880,0.2366556,84511.0,84509.0,0.14804]
["bitfinex","BTCUSD",1744840982319,0.236641,84517.0,84509.0,0.14804]
["bitfinex","BTCUSD",1744840982320,0.24846073,84521.0,84513.0,0.01183249]
["bitfinex","BTCUSD",1744840982521,0.01183207,84516.0,84513.0,0.01183249]
["bitfinex","BTCUSD",1744840982677,0.01183207,84516.0,84514.0,0.00414364]
["bitfinex","BTCUSD",1744840982872,0.23664438,84515.0,84514.0,0.00414364]
["bitfinex","BTCUSD",1744840983072,0.01183263,84512.0,84505.0,0.29560457]
["bitfinex","BTCUSD",1744840983273,0.001,84511.0,84509.0,0.14904]
["bitfinex","BTCUSD",1744840983681,0.001,84511.0,84509.0,0.14804]
["bitfinex","BTCUSD",1744840983682,0.23665585,84511.0,84509.0,0.14804]
["bitfinex","BTCUSD",1744840983868,0.23666678,84507.0,84505.0,0.0471]
["bitfinex","BTCUSD",1744840984098,0.24847569,84516.0,84510.0,0.01183291]
["bitfinex","BTCUSD",1744840984297,0.01183235,84514.0,84508.0,0.01183319]
["bitfinex","BTCUSD",1744840984497,0.23664998,84513.0,84509.0,0.002]
["bitfinex","BTCUSD",1744840984942,0.23664998,84513.0,84508.0,0.01183319]
["bitfinex","BTCUSD",1744840985142,0.01183235,84514.0,84508.0,0.24849687]
["bitfinex","BTCUSD",1744840985315,0.2587216,84513.0,84509.0,0.00410882]
["bitfinex","BTCUSD",1744840985534,0.01183263,84512.0,84510.0,0.002]
["bitfinex","BTCUSD",1744840985744,0.001,84513.0,84511.0,0.24075725]
["bitfinex","BTCUSD",1744840985951,0.001,84513.0,84512.0,0.0485]
["bitfinex","BTCUSD",1744840986107,0.002,84513.0,84512.0,0.0485]
["bitfinex","BTCUSD",1744840986307,0.002,84513.0,84512.0,0.00411317]
["bitfinex","BTCUSD",1744840986546,0.23664732,84514.0,84510.0,0.002]
["bitfinex","BTCUSD",1744840986757,0.23665558,84511.0,84510.0,0.004]
["bitfinex","BTCUSD",1744840986906,0.23665558,84511.0,84510.0,0.00810446]
["bitfinex","BTCUSD",1744840987108,0.23665558,84511.0,84510.0,0.00610446]
["bitfinex","BTCUSD",1744840987311,0.001,84512.0,84510.0,0.00610446]
["bitfinex","BTCUSD",1744840987531,0.001,84512.0,84511.0,0.23665558]
["bitfinex","BTCUSD",1744840988074,0.01183235,84514.0,84511.0,0.00410882]
["bitfinex","BTCUSD",1744840988430,0.001,84513.0,84512.0,0.002]
["bitfinex","BTCUSD",1744840988670,0.01183235,84514.0,84511.0,0.00410882]
["bitfinex","BTCUSD",1744840988824,0.24848177,84514.0,84512.0,0.00411317]
["bitfinex","BTCUSD",1744840989033,0.01183235,84514.0,84512.0,0.00411317]
["bitfinex","BTCUSD",1744840989227,0.01183235,84514.0,84511.0,0.001]
["bitfinex","BTCUSD",1744840989432,0.01183235,84514.0,84513.0,0.00411317]
["bitfinex","BTCUSD",1744840989655,0.001,84513.0,84512.0,0.002]
["bitfinex","BTCUSD",1744840990091,0.01183235,84514.0,84511.0,0.01283277]
["bitfinex","BTCUSD",1744840990496,0.01103525,84513.0,84511.0,0.01183277]
["bitfinex","BTCUSD",1744840990719,0.01103525,84513.0,84511.0,0.01283277]
["bitfinex","BTCUSD",1744840991321,0.01103525,84513.0,84512.0,0.002]
["bitfinex","BTCUSD",1744840991633,0.01103525,84513.0,84511.0,0.01283277]
["bitfinex","BTCUSD",1744840991944,0.23665278,84512.0,84511.0,0.002]
["bitfinex","BTCUSD",1744840992095,0.23666958,84506.0,84499.0,0.045]
["bitfinex","BTCUSD",1744840992282,0.23667719,84504.0,84499.0,0.045]
["bitfinex","BTCUSD",1744840992688,0.24851539,84502.0,84499.0,0.045]
["bitfinex","BTCUSD",1744840992894,0.2366854,84501.0,84499.0,0.045]
["bitfinex","BTCUSD",1744840993100,0.23667569,84504.0,84499.0,0.045]
["bitfinex","BTCUSD",1744840993300,0.01183389,84503.0,84499.0,0.05683445]
["bitfinex","BTCUSD",1744840993605,0.01183403,84502.0,84499.0,0.045]
["bitfinex","BTCUSD",1744840994262,0.24851721,84502.0,84499.0,0.045]
["bitfinex","BTCUSD",1744840994501,0.23668639,84500.0,84499.0,0.045]
["bitfinex","BTCUSD",1744840994701,0.01183389,84503.0,84499.0,0.06083445]
["bitfinex","BTCUSD",1744840994832,0.01183361,84505.0,84501.0,0.23668117]
["bitfinex","BTCUSD",1744840995042,0.03389087,84502.0,84499.0,0.05683445]
["bitfinex","BTCUSD",1744840995240,0.03489087,84502.0,84499.0,0.05883445]
["bitfinex","BTCUSD",1744840995441,0.03389087,84502.0,84499.0,0.05883445]
["bitfinex","BTCUSD",1744840995845,0.001,84500.0,84499.0,0.06083445]
["bitfinex","BTCUSD",1744840996036,0.03308411,84501.0,84499.0,0.05883445]
["bitfinex","BTCUSD",1744840996239,0.02205684,84500.0,84499.0,0.05883445]
["bitfinex","BTCUSD",1744840996645,0.02205684,84500.0,84499.0,0.05683445]
["bitfinex","BTCUSD",1744840997087,0.02205684,84500.0,84499.0,0.05883445]
["bitfinex","BTCUSD",1744840997288,0.001,84502.0,84501.0,0.01183417]
["bitfinex","BTCUSD",1744840997623,0.23666963,84506.0,84501.0,0.01183417]
["bitfinex","BTCUSD",1744840998026,0.01183403,84502.0,84499.0,0.049]
["bitfinex","BTCUSD",1744840998299,0.02205625,84504.0,84501.0,0.01183417]
["bitfinex","BTCUSD",1744840998457,0.001,84502.0,84501.0,0.01483417]
["bitfinex","BTCUSD",1744840998660,0.01183263,84512.0,84506.0,0.24850216]
["bitfinex","BTCUSD",1744840998984,0.01183263,84512.0,84502.0,0.01183403]
["bitfinex","BTCUSD",1744840998985,0.001,84505.0,84502.0,0.01183403]
["bitfinex","BTCUSD",1744840999208,0.001,84505.0,84502.0,0.24851263]
["bitfinex","BTCUSD",1744840999581,0.01183319,84508.0,84505.0,0.01183361]
["bitfinex","BTCUSD",1744841000226,0.01183319,84508.0,84506.0,0.00556088]
["bitfinex","BTCUSD",1744841000727,0.01183305,84509.0,84506.0,0.01739435]
["bitfinex","BTCUSD",1744841000953,0.24849624,84509.0,84506.0,0.00556088]
["bitfinex","BTCUSD",1744841001075,0.23666678,84507.0,84506.0,0.00556088]
["bitfinex","BTCUSD",1744841001275,0.23666678,84507.0,84505.0,0.001]
["bitfinex","BTCUSD",1744841001709,0.23666678,84507.0,84506.0,0.00555508]
["bitfinex","BTCUSD",1744841001909,0.23669199,84498.0,84494.0,0.0481]
["bitfinex","BTCUSD",1744841002132,0.24852326,84500.0,84497.0,0.15354863]
["bitfinex","BTCUSD",1744841002416,0.23669138,84499.0,84497.0,0.15354863]
["bitfinex","BTCUSD",1744841003227,0.23669138,84499.0,84497.0,0.00550863]
["bitfinex","BTCUSD",1744841003434,0.03308597,84498.0,84497.0,0.00550863]
["bitfinex","BTCUSD",1744841003631,0.03308597,84498.0,84495.0,0.24853332]
["bitfinex","BTCUSD",1744841003837,0.36716853,84498.0,84497.0,0.00558989]
["bitfinex","BTCUSD",1744841004290,0.36716853,84498.0,84485.0,0.0498]
["bitfinex","BTCUSD",1744841004291,0.2367116,84491.0,84485.0,0.0498]
["bitfinex","BTCUSD",1744841004692,0.26979192,84491.0,84490.0,0.15488666]
["bitfinex","BTCUSD",1744841005204,0.24774023,84491.0,84490.0,0.00556666]
["bitfinex","BTCUSD",1744841005583,0.24774023,84491.0,84485.0,0.0498]
["bitfinex","BTCUSD",1744841005584,0.23672,84488.0,84485.0,0.0498]
["bitfinex","BTCUSD",1744841005802,0.25876865,84488.0,84485.0,0.0498]
["bitfinex","BTCUSD",1744841006974,0.25876865,84488.0,84487.0,0.00571589]
["bitfinex","BTCUSD",1744841006975,0.37821656,84488.0,84487.0,0.00571589]
["bitfinex","BTCUSD",1744841007184,0.48047528,84488.0,84487.0,1e-08]
["bitfinex","BTCUSD",1744841007514,0.38924519,84488.0,84487.0,1e-08]
["bitfinex","BTCUSD",1744841007766,0.39024519,84488.0,84487.0,0.00400001]
["bitfinex","BTCUSD",1744841008055,0.74378604,84488.0,84487.0,0.00200001]
["bitfinex","BTCUSD",1744841008227,0.74478604,84488.0,84487.0,1e-08]
["bitfinex","BTCUSD",1744841008430,0.74578604,84488.0,84487.0,1e-08]
["bitfinex","BTCUSD",1744841008634,0.76188604,84488.0,84487.0,1e-08]
["bitfinex","BTCUSD",1744841008965,1.17578604,84488.0,84487.0,1e-08]
["bitfinex","BTCUSD",1744841009853,1.17478604,84488.0,84487.0,1e-08]
["bitfinex","BTCUSD",1744841010061,1.18278604,84488.0,84487.0,1e-08]
["bitfinex","BTCUSD",1744841010217,1.18678604,84488.0,84487.0,1e-08]
["bitfinex","BTCUSD",1744841010413,1.18478604,84488.0,84487.0,1e-08]
["bitfinex","BTCUSD",1744841010960,1.19278604,84488.0,84487.0,1e-08]
["bitfinex","BTCUSD",1744841011169,1.18285959,84488.0,84487.0,1e-08]
["bitfinex","BTCUSD",1744841011400,1.17285959,84488.0,84487.0,1e-08]
["bitfinex","BTCUSD",1744841011598,1.2923075,84488.0,84487.0,1e-08]
["bitfinex","BTCUSD",1744841012375,1.15831874,84488.0,84487.0,1e-08]
["bitfinex","BTCUSD",1744841013195,1.17285959,84488.0,84487.0,1e-08]
["bitfinex","BTCUSD",1744841014668,0.76195959,84488.0,84487.0,1e-08]
["bitfinex","BTCUSD",1744841016689,0.74741874,84488.0,84487.0,1e-08]
["bitfinex","BTCUSD",1744841017710,0.05125083,84488.0,84487.0,0.09650001]
["bitfinex","BTCUSD",1744841018173,0.05125083,84488.0,84487.0,0.10233793]
["bitfinex","BTCUSD",1744841018466,0.02920218,84488.0,84487.0,0.10233793]
["bitfinex","BTCUSD",1744841018872,0.01517355,84488.0,84487.0,0.10233793]
["bitfinex","BTCUSD",1744841019303,0.01617355,84488.0,84487.0,0.09650001]
["bitfinex","BTCUSD",1744841019665,0.00617355,84488.0,84487.0,0.09650001]
["bitfinex","BTCUSD",1744841019867,0.00617355,84488.0,84487.0,0.09750001]
["bitfinex","BTCUSD",1744841020089,0.00617355,84488.0,84487.0,0.1033147]
["bitfinex","BTCUSD",1744841020090,0.00917355,84488.0,84487.0,0.1033147]
["bitfinex","BTCUSD",1744841020283,0.00917355,84488.0,84487.0,0.1023147]
["bitfinex","BTCUSD",1744841020506,0.01017355,84488.0,84487.0,0.1023147]
["bitfinex","BTCUSD",1744841020668,0.01017355,84488.0,84487.0,0.3390375]
["bitfinex","BTCUSD",1744841020875,0.004,84488.0,84487.0,0.3390375]
["bitfinex","BTCUSD",1744841023220,0.001,84488.0,84487.0,0.3390375]
["bitfinex","BTCUSD",1744841023356,0.3,84490.0,84489.0,0.2838172]
["bitfinex","BTCUSD",1744841023563,0.3,84490.0,84489.0,0.28953318]
["bitfinex","BTCUSD",1744841024384,0.3,84490.0,84489.0,0.43889318]
["bitfinex","BTCUSD",1744841024589,0.301,84490.0,84489.0,0.44189318]
["bitfinex","BTCUSD",1744841025130,0.301,84490.0,84489.0,0.05581598]
["bitfinex","BTCUSD",1744841026086,0.301,84490.0,84489.0,0.05781598]
["bitfinex","BTCUSD",1744841026528,0.3,84490.0,84489.0,0.05481598]
["bitfinex","BTCUSD",1744841026693,0.3,84490.0,84489.0,0.05281598]
["bitfinex","BTCUSD",1744841026893,0.301,84490.0,84489.0,0.05781598]
["bitfinex","BTCUSD",1744841033121,0.301,84490.0,84489.0,0.01071598]
["bitfinex","BTCUSD",1744841033403,0.44250911,84490.0,84489.0,0.005]
["bitfinex","BTCUSD",1744841033854,0.3230612,84490.0,84489.0,0.005]
["bitfinex","BTCUSD",1744841034060,0.33409186,84490.0,84489.0,0.005]
["bitfinex","BTCUSD",1744841034261,0.2367172,84489.0,84487.0,1e-08]
["bitfinex","BTCUSD",1744841034671,0.0220612,84488.0,84487.0,1e-08]
["bitfinex","BTCUSD",1744841035515,0.03309186,84488.0,84487.0,1e-08]
["bitfinex","BTCUSD",1744841036482,0.03409186,84488.0,84487.0,1e-08]
["bitfinex","BTCUSD",1744841037537,0.03509186,84488.0,84487.0,1e-08]
["bitfinex","BTCUSD",1744841038250,0.03509186,84488.0,84487.0,0.00576388]
["bitfinex","BTCUSD",1744841038452,0.03509186,84488.0,84487.0,1e-08]
["bitfinex","BTCUSD",1744841038747,0.03509186,84488.0,84487.0,0.00576388]
["bitfinex","BTCUSD",1744841038968,0.0240612,84488.0,84487.0,1e-08]
["bitfinex","BTCUSD",1744841039207,0.0240612,84488.0,84487.0,0.10296388]
["bitfinex","BTCUSD",1744841039208,0.002,84488.0,84487.0,0.10296388]
["bitfinex","BTCUSD",1744841040290,0.001,84488.0,84487.0,0.10533093]
["bitfinex","BTCUSD",1744841040652,0.3,84490.0,84488.0,0.28482]
["bitfinex","BTCUSD",1744841040853,0.3,84490.0,84489.0,0.1699149]
["bitfinex","BTCUSD",1744841041056,0.3,84490.0,84489.0,0.22370749]
["bitfinex","BTCUSD",1744841041262,0.3,84490.0,84489.0,0.2213405]
["bitfinex","BTCUSD",1744841042539,0.301,84490.0,84489.0,0.2233405]
["bitfinex","BTCUSD",1744841042746,0.2042,84490.0,84489.0,0.2257073]
["bitfinex","BTCUSD",1744841043387,0.0180052,84519.0,84514.0,0.0939]
["bitfinex","BTCUSD",1744841043499,0.01183179,84518.0,84514.0,0.10573235]
["bitfinex","BTCUSD",1744841043701,0.01183179,84518.0,84515.0,0.00424553]
["bitfinex","BTCUSD",1744841044135,0.00617355,84519.0,84515.0,0.01607774]
["bitfinex","BTCUSD",1744841044335,0.0180052,84519.0,84516.0,0.01183207]
["bitfinex","BTCUSD",1744841044568,0.0180052,84519.0,84515.0,0.01607774]
["bitfinex","BTCUSD",1744841044750,0.0180052,84519.0,84515.0,0.01183221]
["bitfinex","BTCUSD",1744841044965,0.0180052,84519.0,84516.0,0.00424553]
["bitfinex","BTCUSD",1744841045754,0.00617355,84519.0,84517.0,0.23663614]
["bitfinex","BTCUSD",1744841045938,0.01103723,84521.0,84518.0,0.01183179]
["bitfinex","BTCUSD",1744841046246,0.00013606,84521.0,84519.0,0.25403558]
["bitfinex","BTCUSD",1744841047368,0.00113606,84521.0,84519.0,0.25403558]
["bitfinex","BTCUSD",1744841047570,0.00013606,84521.0,84519.0,0.25403558]
["bitfinex","BTCUSD",1744841047686,0.00213606,84521.0,84519.0,0.25503558]
["bitfinex","BTCUSD",1744841048289,0.00213606,84521.0,84520.0,0.05186608]
["bitfinex","BTCUSD",1744841048690,0.00213606,84521.0,84520.0,0.29150097]
["bitfinex","BTCUSD",1744841048894,0.00013606,84521.0,84520.0,0.29150097]
["bitfinex","BTCUSD",1744841049955,0.00013606,84521.0,84520.0,0.29350097]
["bitfinex","BTCUSD",1744841050106,0.00013606,84521.0,84520.0,0.29150097]
["bitfinex","BTCUSD",1744841050295,0.00013606,84521.0,84520.0,0.29550097]
["bitfinex","BTCUSD",1744841050527,0.00113606,84521.0,84520.0,0.29550097]
["bitfinex","BTCUSD",1744841051065,0.00113606,84521.0,84520.0,0.29850097]
["bitfinex","BTCUSD",1744841052805,0.00113606,84521.0,84520.0,0.01237059]
["bitfinex","BTCUSD",1744841053165,0.00113606,84521.0,84520.0,0.007]
["bitfinex","BTCUSD",1744841053166,0.12058397,84521.0,84520.0,0.007]
["bitfinex","BTCUSD",1744841053781,0.51912482,84521.0,84520.0,0.003]
["bitfinex","BTCUSD",1744841053963,0.23666958,84506.0,84493.0,0.0476]
["bitfinex","BTCUSD",1744841054178,0.01183249,84513.0,84478.0,1.10724]
["bitfinex","BTCUSD",1744841054179,0.23670319,84494.0,84492.0,0.15164]
["bitfinex","BTCUSD",1744841054385,0.23670319,84494.0,84493.0,0.00419327]
["bitfinex","BTCUSD",1744841054581,0.23670319,84494.0,84487.0,1e-08]
["bitfinex","BTCUSD",1744841054582,0.01183529,84493.0,84487.0,1e-08]
["bitfinex","BTCUSD",1744841054807,0.2367088,84492.0,84488.0,0.01742122]
["bitfinex","BTCUSD",1744841055041,0.2367151,84490.0,84488.0,0.00558522]
["bitfinex","BTCUSD",1744841055484,0.2485354,84495.0,84489.0,0.24855306]
["bitfinex","BTCUSD",1744841055681,0.2485354,84495.0,84491.0,0.01183558]
["bitfinex","BTCUSD",1744841055943,0.24854128,84493.0,84490.0,0.00566069]
["bitfinex","BTCUSD",1744841056254,0.24854128,84493.0,84489.0,0.01183586]
["bitfinex","BTCUSD",1744841056255,0.24854128,84493.0,84491.0,0.00564907]
["bitfinex","BTCUSD",1744841056624,0.01183544,84492.0,84489.0,0.01183586]
["bitfinex","BTCUSD",1744841056848,0.01183544,84492.0,84491.0,0.001]
["bitfinex","BTCUSD",1744841057049,0.01183544,84492.0,84489.0,0.01183586]
["bitfinex","BTCUSD",1744841057584,0.01183544,84492.0,84491.0,0.001]
["bitfinex","BTCUSD",1744841057792,0.01183375,84504.0,84498.0,0.01183459]
["bitfinex","BTCUSD",1744841057915,0.01183487,84496.0,84492.0,0.01183544]
["bitfinex","BTCUSD",1744841058121,0.01183501,84495.0,84491.0,0.001]
["bitfinex","BTCUSD",1744841058370,0.24853834,84494.0,84491.0,0.001]
["bitfinex","BTCUSD",1744841059353,0.01183529,84493.0,84489.0,0.01183586]
["bitfinex","BTCUSD",1744841060005,0.01183431,84500.0,84496.0,0.01183487]
["bitfinex","BTCUSD",1744841060589,0.24852324,84500.0,84497.0,0.00568392]
["bitfinex","BTCUSD",1744841060767,0.24852324,84500.0,84495.0,0.24853265]
["bitfinex","BTCUSD",1744841060969,0.01183473,84497.0,84493.0,0.01183529]
["bitfinex","BTCUSD",1744841061170,0.24852959,84497.0,84496.0,0.00668392]
["bitfinex","BTCUSD",1744841061472,0.24852959,84497.0,84496.0,0.001]
["bitfinex","BTCUSD",1744841061721,0.01183529,84493.0,84490.0,0.01183572]
["bitfinex","BTCUSD",1744841062074,0.01183529,84493.0,84491.0,0.00564327]
["bitfinex","BTCUSD",1744841062500,0.01183529,84493.0,84490.0,0.24854985]
["bitfinex","BTCUSD",1744841062821,0.01183487,84496.0,84491.0,0.01183558]
["bitfinex","BTCUSD",1744841063047,0.01183389,84503.0,84500.0,0.01183431]
["bitfinex","BTCUSD",1744841063258,0.01183431,84500.0,84497.0,0.01183473]
["bitfinex","BTCUSD",1744841063585,0.01183445,84499.0,84495.0,0.0488]
["bitfinex","BTCUSD",1744841063790,0.24852658,84498.0,84495.0,0.0488]
["bitfinex","BTCUSD",1744841063984,0.01183515,84494.0,84491.0,0.01183558]
["bitfinex","BTCUSD",1744841064600,0.24853246,84496.0,84492.0,0.24854424]
["bitfinex","BTCUSD",1744841065216,0.01183473,84497.0,84494.0,0.01183515]
["bitfinex","BTCUSD",1744841065820,0.01183459,84498.0,84494.0,0.24853652]
["bitfinex","BTCUSD",1744841066025,0.24852732,84498.0,84494.0,0.01183515]
["bitfinex","BTCUSD",1744841066329,0.01183459,84498.0,84494.0,0.2485368]
["bitfinex","BTCUSD",1744841066545,0.01183459,84498.0,84494.0,0.01183515]
["bitfinex","BTCUSD",1744841066785,0.01183487,84496.0,84493.0,0.01183529]
["bitfinex","BTCUSD",1744841067201,0.01183501,84495.0,84491.0,0.01183558]
["bitfinex","BTCUSD",1744841067381,0.01183501,84495.0,84487.0,1e-08]
["bitfinex","BTCUSD",1744841067382,0.23672,84488.0,84487.0,1e-08]
["bitfinex","BTCUSD",1744841067787,0.69616791,84488.0,84487.0,1e-08]
["bitfinex","BTCUSD",1744841067969,0.74166791,84488.0,84487.0,1e-08]
["bitfinex","BTCUSD",1744841068411,0.76367859,84488.0,84487.0,1e-08]
["bitfinex","BTCUSD",1744841068587,0.73367859,84488.0,84487.0,1e-08]
["bitfinex","BTCUSD",1744841069592,0.7446811,84488.0,84487.0,1e-08]
["bitfinex","BTCUSD",1744841069777,0.75922195,84488.0,84487.0,1e-08]
["bitfinex","BTCUSD",1744841069977,0.76222195,84488.0,84487.0,0.00100001]
["bitfinex","BTCUSD",1744841070600,0.76322195,84488.0,84487.0,0.00100001]
["bitfinex","BTCUSD",1744841070799,0.76022195,84488.0,84487.0,1e-08]
["bitfinex","BTCUSD",1744841071044,0.76322195,84488.0,84487.0,0.00100001]
["bitfinex","BTCUSD",1744841071401,0.76122195,84488.0,84487.0,1e-08]
["bitfinex","BTCUSD",1744841071709,0.76422195,84488.0,84487.0,0.00100001]
["bitfinex","BTCUSD",1744841073308,0.76622195,84488.0,84487.0,0.00100001]
["bitfinex","BTCUSD",1744841074385,0.77518121,84488.0,84487.0,0.00100001]
["bitfinex","BTCUSD",1744841076148,0.77518121,84488.0,84487.0,1e-08]
["bitfinex","BTCUSD",1744841076321,0.83298121,84488.0,84487.0,1e-08]
["bitfinex","BTCUSD",1744841076944,0.23676484,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744841077060,0.3707536,84472.0,84471.0,0.00211296]
["bitfinex","BTCUSD",1744841079025,0.7107536,84472.0,84471.0,0.00211296]
["bitfinex","BTCUSD",1744841079626,0.72273621,84472.0,84471.0,0.00211296]
["bitfinex","BTCUSD",1744841079809,0.74474689,84472.0,84471.0,0.00211296]
["bitfinex","BTCUSD",1744841080005,0.74874689,84472.0,84471.0,0.00211296]
["bitfinex","BTCUSD",1744841080533,0.73420604,84472.0,84471.0,0.00211296]
["bitfinex","BTCUSD",1744841080772,0.4974412,84472.0,84471.0,0.04901296]
["bitfinex","BTCUSD",1744841080908,0.4974412,84472.0,84471.0,0.00211296]
["bitfinex","BTCUSD",1744841081675,0.48645859,84472.0,84471.0,0.00211296]
["bitfinex","BTCUSD",1744841081895,0.50099944,84472.0,84471.0,0.00211296]
["bitfinex","BTCUSD",1744841082096,0.50099944,84472.0,84471.0,1e-08]
["bitfinex","BTCUSD",1744841082914,0.49999944,84472.0,84471.0,1e-08]
["bitfinex","BTCUSD",1744841083474,0.50699944,84472.0,84471.0,1e-08]
["bitfinex","BTCUSD",1744841084129,0.5179958,84472.0,84471.0,1e-08]
["bitfinex","BTCUSD",1744841085137,0.9288958,84472.0,84471.0,1e-08]
["bitfinex","BTCUSD",1744841088133,1.04834371,84472.0,84471.0,1e-08]
["bitfinex","BTCUSD",1744841088980,0.9288958,84472.0,84471.0,1e-08]
["bitfinex","BTCUSD",1744841092451,0.91435495,84472.0,84471.0,1e-08]
["bitfinex","BTCUSD",1744841092661,0.9288958,84472.0,84471.0,1e-08]
["bitfinex","BTCUSD",1744841093213,0.91435495,84472.0,84471.0,1e-08]
["bitfinex","BTCUSD",1744841093938,0.9288958,84472.0,84471.0,1e-08]
["bitfinex","BTCUSD",1744841094567,0.93506935,84472.0,84471.0,1e-08]
["bitfinex","BTCUSD",1744841096849,0.52416935,84472.0,84471.0,1e-08]
["bitfinex","BTCUSD",1744841097487,0.52517004,84472.0,84471.0,1e-08]
["bitfinex","BTCUSD",1744841101265,0.51062919,84472.0,84471.0,1e-08]
["bitfinex","BTCUSD",1744841102182,0.50662919,84472.0,84471.0,1e-08]
["bitfinex","BTCUSD",1744841102395,0.49962919,84472.0,84471.0,1e-08]
["bitfinex","BTCUSD",1744841102603,0.04718128,84472.0,84471.0,1e-08]
["bitfinex","BTCUSD",1744841102803,0.04100773,84472.0,84471.0,0.04620001]
["bitfinex","BTCUSD",1744841103002,0.04100773,84472.0,84471.0,0.09320001]
["bitfinex","BTCUSD",1744841103003,0.01899705,84472.0,84471.0,0.09320001]
["bitfinex","BTCUSD",1744841103207,0.00800069,84472.0,84471.0,0.09752262]
["bitfinex","BTCUSD",1744841103434,0.00300069,84472.0,84471.0,0.09752262]
["bitfinex","BTCUSD",1744841103955,0.00400069,84472.0,84471.0,0.09989009]
["bitfinex","BTCUSD",1744841104126,0.00400069,84472.0,84471.0,0.09752262]
["bitfinex","BTCUSD",1744841104290,0.00200069,84472.0,84471.0,0.09752262]
["bitfinex","BTCUSD",1744841105797,0.00100069,84472.0,84471.0,0.09852262]
["bitfinex","BTCUSD",1744841106633,0.00200069,84472.0,84471.0,0.10152262]
["bitfinex","BTCUSD",1744841115764,0.00200069,84472.0,84471.0,0.10293759]
["bitfinex","BTCUSD",1744841121449,0.00200069,84472.0,84471.0,0.22475286]
["bitfinex","BTCUSD",1744841121656,0.01164361,84517.0,84504.0,0.23667307]
["bitfinex","BTCUSD",1744841121880,0.02203053,84507.0,84504.0,0.23667307]
["bitfinex","BTCUSD",1744841122084,0.01183235,84514.0,84505.0,0.00414744]
["bitfinex","BTCUSD",1744841122300,0.01183263,84512.0,84505.0,0.00414744]
["bitfinex","BTCUSD",1744841122903,0.01183291,84510.0,84505.0,0.00414744]
["bitfinex","BTCUSD",1744841123105,0.00097946,84506.0,84505.0,0.00414744]
["bitfinex","BTCUSD",1744841123522,0.00997946,84506.0,84505.0,0.00414744]
["bitfinex","BTCUSD",1744841123861,0.00097946,84506.0,84505.0,0.00414744]
["bitfinex","BTCUSD",1744841124002,0.00197946,84506.0,84505.0,0.00714744]
["bitfinex","BTCUSD",1744841124204,0.00197946,84506.0,84505.0,0.01014744]
["bitfinex","BTCUSD",1744841125404,0.00197946,84506.0,84505.0,0.64736187]
["bitfinex","BTCUSD",1744841125627,0.0008434,84524.0,84519.0,0.01183165]
["bitfinex","BTCUSD",1744841125790,0.00094553,84522.0,84521.0,0.23662758]
["bitfinex","BTCUSD",1744841126214,0.00094553,84522.0,84521.0,0.24198061]
["bitfinex","BTCUSD",1744841127184,0.00094553,84522.0,84521.0,0.24398061]
["bitfinex","BTCUSD",1744841128131,0.00094553,84522.0,84521.0,0.24598061]
["bitfinex","BTCUSD",1744841128487,0.00094553,84522.0,84521.0,0.00935303]
["bitfinex","BTCUSD",1744841129802,0.00094553,84522.0,84521.0,0.00535303]
["bitfinex","BTCUSD",1744841130145,0.00094553,84522.0,84521.0,0.00735303]
["bitfinex","BTCUSD",1744841130504,0.00094553,84522.0,84521.0,0.00635303]
["bitfinex","BTCUSD",1744841130682,0.00094553,84522.0,84521.0,0.00735303]
["bitfinex","BTCUSD",1744841130880,0.00094553,84522.0,84521.0,0.00935303]
["bitfinex","BTCUSD",1744841134400,0.00094553,84522.0,84521.0,0.0093097]
["bitfinex","BTCUSD",1744841147498,0.12039344,84522.0,84521.0,0.0093097]
["bitfinex","BTCUSD",1744841147704,0.52043429,84522.0,84521.0,0.0093097]
["bitfinex","BTCUSD",1744841147907,0.55345994,84522.0,84521.0,0.004]
["bitfinex","BTCUSD",1744841148247,0.49341909,84522.0,84521.0,0.004]
["bitfinex","BTCUSD",1744841148446,0.49341909,84522.0,84521.0,0.002]
["bitfinex","BTCUSD",1744841148701,0.01183291,84510.0,84503.0,0.01183389]
["bitfinex","BTCUSD",1744841148895,0.01183347,84506.0,84502.0,1.11907403]
["bitfinex","BTCUSD",1744841149064,0.01183347,84506.0,84504.0,0.00547497]
["bitfinex","BTCUSD",1744841149263,0.01183347,84506.0,84502.0,1.11907403]
["bitfinex","BTCUSD",1744841149522,0.01183347,84506.0,84505.0,0.00547497]
["bitfinex","BTCUSD",1744841149816,0.01183347,84506.0,84503.0,0.01730886]
["bitfinex","BTCUSD",1744841149989,0.01183347,84506.0,84505.0,0.00548077]
["bitfinex","BTCUSD",1744841150159,0.01183347,84506.0,84503.0,0.01183389]
["bitfinex","BTCUSD",1744841150363,0.01183347,84506.0,84505.0,0.00548077]
["bitfinex","BTCUSD",1744841150561,0.01183347,84506.0,84503.0,0.2485117]
["bitfinex","BTCUSD",1744841150787,0.01183333,84507.0,84505.0,0.00546917]
["bitfinex","BTCUSD",1744841151122,0.01183361,84505.0,84500.0,0.01183431]
["bitfinex","BTCUSD",1744841151324,0.01183403,84502.0,84497.0,0.24852815]
["bitfinex","BTCUSD",1744841151505,0.01183375,84504.0,84500.0,0.01183431]
["bitfinex","BTCUSD",1744841152018,0.03313098,84503.0,84500.0,0.01183431]
["bitfinex","BTCUSD",1744841152224,0.03313098,84503.0,84501.0,0.23668358]
["bitfinex","BTCUSD",1744841152435,0.01104365,84503.0,84501.0,0.23668358]
["bitfinex","BTCUSD",1744841153130,0.01183361,84505.0,84501.0,0.24851775]
["bitfinex","BTCUSD",1744841153331,0.24848982,84511.0,84506.0,0.01183347]
["bitfinex","BTCUSD",1744841153517,0.01183319,84508.0,84503.0,0.01183389]
["bitfinex","BTCUSD",1744841153709,0.02207958,84510.0,84508.0,0.23666186]
["bitfinex","BTCUSD",1744841153913,0.01183375,84504.0,84501.0,0.002]
["bitfinex","BTCUSD",1744841154092,0.24851187,84503.0,84496.0,0.14804]
["bitfinex","BTCUSD",1744841154296,0.23668358,84501.0,84491.0,0.28491106]
["bitfinex","BTCUSD",1744841154496,0.23668358,84501.0,84493.0,0.01183529]
["bitfinex","BTCUSD",1744841154716,0.23668358,84501.0,84494.0,0.05763515]
["bitfinex","BTCUSD",1744841154900,0.01183459,84498.0,84494.0,0.05763515]
["bitfinex","BTCUSD",1744841155521,0.23669084,84499.0,84496.0,0.01183487]
["bitfinex","BTCUSD",1744841156146,0.23669084,84499.0,84493.0,0.24853905]
["bitfinex","BTCUSD",1744841156147,0.23666741,84507.0,84502.0,0.01183403]
["bitfinex","BTCUSD",1744841156395,0.01183389,84503.0,84500.0,0.002]
["bitfinex","BTCUSD",1744841156913,0.23668358,84501.0,84500.0,0.002]
["bitfinex","BTCUSD",1744841157337,0.01183459,84498.0,84495.0,0.01183501]
["bitfinex","BTCUSD",1744841157615,0.24851775,84501.0,84496.0,0.01183487]
["bitfinex","BTCUSD",1744841157833,0.24851775,84501.0,84496.0,0.01483487]
["bitfinex","BTCUSD",1744841158233,0.24851775,84501.0,84496.0,0.01183487]
["bitfinex","BTCUSD",1744841158659,0.24851775,84501.0,84500.0,0.002]
["bitfinex","BTCUSD",1744841158853,0.24851775,84501.0,84498.0,0.01183459]
["bitfinex","BTCUSD",1744841159886,0.23669411,84498.0,84489.0,0.23671669]
["bitfinex","BTCUSD",1744841160086,0.01183487,84496.0,84491.0,0.01183558]
["bitfinex","BTCUSD",1744841160289,0.01183487,84496.0,84492.0,0.15771544]
["bitfinex","BTCUSD",1744841160646,0.23670599,84493.0,84492.0,0.14588]
["bitfinex","BTCUSD",1744841160886,0.23673681,84482.0,84476.0,0.0478]
["bitfinex","BTCUSD",1744841161085,0.23676176,84474.0,84468.0,0.0118388]
["bitfinex","BTCUSD",1744841161285,0.23676176,84474.0,84465.0,0.14588]
["bitfinex","BTCUSD",1744841161605,0.23676176,84474.0,84470.0,0.01183852]
["bitfinex","BTCUSD",1744841162124,0.23676176,84474.0,84469.0,0.01183866]
["bitfinex","BTCUSD",1744841162460,0.23676176,84474.0,84472.0,0.0024216]
["bitfinex","BTCUSD",1744841162666,0.24859603,84475.0,84472.0,0.0024216]
["bitfinex","BTCUSD",1744841163001,0.23676151,84474.0,84472.0,0.0034216]
["bitfinex","BTCUSD",1744841163785,0.23676151,84474.0,84472.0,0.0004216]
["bitfinex","BTCUSD",1744841163988,0.23676151,84474.0,84472.0,0.0014216]
["bitfinex","BTCUSD",1744841164201,0.01183768,84476.0,84472.0,0.01525984]
["bitfinex","BTCUSD",1744841164570,0.01183782,84475.0,84472.0,0.0034216]
["bitfinex","BTCUSD",1744841164772,0.01183782,84475.0,84472.0,0.0014216]
["bitfinex","BTCUSD",1744841165169,0.01183782,84475.0,84472.0,0.0034216]
["bitfinex","BTCUSD",1744841165378,0.24859518,84475.0,84473.0,0.00576347]
["bitfinex","BTCUSD",1744841165581,0.01183782,84475.0,84473.0,0.00576347]
["bitfinex","BTCUSD",1744841165816,0.24859461,84475.0,84473.0,0.00576347]
["bitfinex","BTCUSD",1744841166317,0.24859461,84475.0,84472.0,0.0014216]
["bitfinex","BTCUSD",1744841166524,0.24859461,84475.0,84472.0,0.0004216]
["bitfinex","BTCUSD",1744841166667,0.24859461,84475.0,84473.0,0.00676347]
["bitfinex","BTCUSD",1744841167104,0.24859461,84475.0,84473.0,0.001]
["bitfinex","BTCUSD",1744841167509,0.24859461,84475.0,84474.0,0.00576347]
["bitfinex","BTCUSD",1744841168836,0.24859461,84475.0,84474.0,0.00676347]
["bitfinex","BTCUSD",1744841169053,0.36804252,84475.0,84474.0,0.00676347]
["bitfinex","BTCUSD",1744841169446,0.36804252,84475.0,84474.0,0.001]
["bitfinex","BTCUSD",1744841170675,0.25130289,84473.0,84472.0,0.0004216]
["bitfinex","BTCUSD",1744841170878,0.3707508,84473.0,84472.0,0.0004216]
["bitfinex","BTCUSD",1744841171501,0.7107508,84473.0,84472.0,0.0004216]
["bitfinex","BTCUSD",1744841171874,0.7107508,84473.0,84472.0,0.0014216]
["bitfinex","BTCUSD",1744841172070,0.7558508,84473.0,84472.0,0.0014216]
["bitfinex","BTCUSD",1744841172534,0.77982511,84473.0,84472.0,0.0014216]
["bitfinex","BTCUSD",1744841172868,0.788812,84473.0,84472.0,0.0014216]
["bitfinex","BTCUSD",1744841173255,0.788812,84473.0,84472.0,0.0004216]
["bitfinex","BTCUSD",1744841173527,0.5913169,84468.0,84467.0,0.0004217]
["bitfinex","BTCUSD",1744841173718,0.71076481,84468.0,84467.0,0.0004217]
["bitfinex","BTCUSD",1744841173917,0.74372601,84468.0,84467.0,0.0004217]
["bitfinex","BTCUSD",1744841175087,0.74672601,84468.0,84467.0,0.0004217]
["bitfinex","BTCUSD",1744841176130,0.75372601,84468.0,84467.0,0.0014217]
["bitfinex","BTCUSD",1744841178858,0.75989956,84468.0,84467.0,0.0014217]
["bitfinex","BTCUSD",1744841179034,1.17079956,84468.0,84467.0,0.0014217]
["bitfinex","BTCUSD",1744841180972,0.57680128,84459.0,84458.0,0.0004217]
["bitfinex","BTCUSD",1744841181182,0.71079004,84459.0,84458.0,0.0004217]
["bitfinex","BTCUSD",1744841181379,0.77996435,84459.0,84458.0,0.0004217]
["bitfinex","BTCUSD",1744841181747,0.83925124,84459.0,84458.0,0.0004217]
["bitfinex","BTCUSD",1744841182092,0.84834075,84459.0,84458.0,0.0004217]
["bitfinex","BTCUSD",1744841182299,0.89434075,84459.0,84458.0,0.00155776]
["bitfinex","BTCUSD",1744841182502,0.60949822,84439.0,84438.0,0.0004217]
["bitfinex","BTCUSD",1744841182727,1.13984613,84439.0,84438.0,0.00052392]
["bitfinex","BTCUSD",1744841183099,1.15083302,84439.0,84438.0,0.00052392]
["bitfinex","BTCUSD",1744841183301,0.23692471,84415.0,84414.0,0.0456]
["bitfinex","BTCUSD",1744841183505,0.23692471,84415.0,84410.0,0.046]
["bitfinex","BTCUSD",1744841183506,0.23693313,84412.0,84410.0,0.046]
["bitfinex","BTCUSD",1744841184940,0.23693313,84412.0,84411.0,0.00245329]
["bitfinex","BTCUSD",1744841185299,0.23693313,84412.0,84411.0,0.00445329]
["bitfinex","BTCUSD",1744841185300,0.35638104,84412.0,84411.0,0.00445329]
["bitfinex","BTCUSD",1744841185525,0.35638104,84412.0,84411.0,0.01058527]
["bitfinex","BTCUSD",1744841185526,0.37092189,84412.0,84411.0,0.01058527]
["bitfinex","BTCUSD",1744841185680,0.37831552,84412.0,84411.0,0.00445329]
["bitfinex","BTCUSD",1744841186382,0.35738104,84412.0,84411.0,0.00745329]
["bitfinex","BTCUSD",1744841186766,0.35638104,84412.0,84411.0,0.00445329]
["bitfinex","BTCUSD",1744841187079,0.35738104,84412.0,84411.0,0.00245329]
["bitfinex","BTCUSD",1744841187283,0.35738104,84412.0,84411.0,0.00445329]
["bitfinex","BTCUSD",1744841187789,0.35738104,84412.0,84411.0,0.00245329]
["bitfinex","BTCUSD",1744841187944,0.35738104,84412.0,84411.0,0.00345329]
["bitfinex","BTCUSD",1744841191245,0.37192189,84412.0,84411.0,0.00345329]
["bitfinex","BTCUSD",1744841192334,0.35638104,84412.0,84411.0,0.00345329]
["bitfinex","BTCUSD",1744841192539,0.35838104,84412.0,84411.0,0.00445329]
["bitfinex","BTCUSD",1744841193055,0.35638104,84412.0,84411.0,0.00245329]
["bitfinex","BTCUSD",1744841193233,0.35838104,84412.0,84411.0,0.00345329]
["bitfinex","BTCUSD",1744841196790,0.38030895,84412.0,84411.0,0.00345329]
["bitfinex","BTCUSD",1744841198199,0.39128172,84412.0,84411.0,0.00345329]
["bitfinex","BTCUSD",1744841200885,0.15434859,84412.0,84411.0,0.00345329]
["bitfinex","BTCUSD",1744841201236,0.15434859,84412.0,84411.0,0.0097689]
["bitfinex","BTCUSD",1744841201393,0.15434859,84412.0,84411.0,0.00345329]
["bitfinex","BTCUSD",1744841201598,0.15434859,84412.0,84411.0,0.0097689]
["bitfinex","BTCUSD",1744841201807,0.15434859,84412.0,84411.0,0.00345329]
["bitfinex","BTCUSD",1744841202008,0.03490068,84412.0,84411.0,0.00345329]
["bitfinex","BTCUSD",1744841205424,0.03490068,84412.0,84411.0,0.00978591]
["bitfinex","BTCUSD",1744841205625,0.03490068,84412.0,84411.0,0.00345329]
["bitfinex","BTCUSD",1744841210861,0.03490068,84412.0,84411.0,0.00978591]
["bitfinex","BTCUSD",1744841211058,0.15434859,84412.0,84411.0,0.00345329]
["bitfinex","BTCUSD",1744841214209,0.39128172,84412.0,84411.0,0.00345329]
["bitfinex","BTCUSD",1744841215901,0.39128172,84412.0,84411.0,0.10055329]
["bitfinex","BTCUSD",1744841215902,0.03490068,84412.0,84411.0,0.10055329]
["bitfinex","BTCUSD",1744841216240,0.03490068,84412.0,84411.0,0.10688916]
["bitfinex","BTCUSD",1744841217033,0.03490068,84412.0,84411.0,0.10888916]
["bitfinex","BTCUSD",1744841217433,0.03290068,84412.0,84411.0,0.10788916]
["bitfinex","BTCUSD",1744841217886,0.03390068,84412.0,84411.0,0.10988916]
["bitfinex","BTCUSD",1744841218273,0.01197277,84412.0,84411.0,0.11025826]
["bitfinex","BTCUSD",1744841218430,0.01197277,84412.0,84411.0,0.14552743]
["bitfinex","BTCUSD",1744841218632,0.01197277,84412.0,84411.0,0.26497534]
["bitfinex","BTCUSD",1744841218829,0.01197277,84412.0,84411.0,0.26260624]
["bitfinex","BTCUSD",1744841219132,0.001,84412.0,84411.0,0.26060624]
["bitfinex","BTCUSD",1744841219329,0.001,84412.0,84411.0,0.26460624]
["bitfinex","BTCUSD",1744841219599,0.01184202,84445.0,84440.0,0.01184272]
["bitfinex","BTCUSD",1744841219800,0.24866784,84450.0,84443.0,0.0118423]
["bitfinex","BTCUSD",1744841220030,0.01184216,84444.0,84441.0,0.0062225]
["bitfinex","BTCUSD",1744841220221,0.01184216,84444.0,84440.0,0.01184272]
["bitfinex","BTCUSD",1744841220443,0.0118409,84453.0,84447.0,0.01184174]
["bitfinex","BTCUSD",1744841220627,0.01184146,84449.0,84444.0,0.01184216]
["bitfinex","BTCUSD",1744841220822,0.01105392,84448.0,84444.0,0.01184216]
["bitfinex","BTCUSD",1744841221028,0.01184174,84447.0,84444.0,0.01184216]
["bitfinex","BTCUSD",1744841221579,0.001,84445.0,84444.0,0.01184216]
["bitfinex","BTCUSD",1744841221794,0.01284202,84445.0,84441.0,0.01184258]
["bitfinex","BTCUSD",1744841222005,0.01105392,84444.0,84442.0,0.23684896]
["bitfinex","BTCUSD",1744841223162,0.01184188,84446.0,84442.0,0.23684896]
["bitfinex","BTCUSD",1744841223360,0.01184188,84446.0,84443.0,0.0118423]
["bitfinex","BTCUSD",1744841223970,0.01184188,84446.0,84444.0,0.001]
["bitfinex","BTCUSD",1744841224115,0.24868056,84446.0,84443.0,0.0118423]
["bitfinex","BTCUSD",1744841224348,0.001,84446.0,84443.0,0.0118423]
["bitfinex","BTCUSD",1744841224709,0.0118388,84468.0,84461.0,0.01183978]
["bitfinex","BTCUSD",1744841224847,0.01183936,84464.0,84455.0,0.24865265]
["bitfinex","BTCUSD",1744841225045,0.01184006,84459.0,84456.0,0.01184048]
["bitfinex","BTCUSD",1744841225264,0.01183992,84460.0,84456.0,0.01789153]
["bitfinex","BTCUSD",1744841225501,0.01184006,84459.0,84456.0,0.00605105]
["bitfinex","BTCUSD",1744841225905,0.01184006,84459.0,84455.0,0.01184062]
["bitfinex","BTCUSD",1744841226106,0.0118402,84458.0,84457.0,0.00605395]
["bitfinex","BTCUSD",1744841226312,0.0118402,84458.0,84456.0,0.00605976]
["bitfinex","BTCUSD",1744841226486,0.0118402,84458.0,84455.0,0.01184062]
["bitfinex","BTCUSD",1744841226809,0.0118402,84458.0,84456.0,0.00595859]
["bitfinex","BTCUSD",1744841227381,0.0118402,84458.0,84453.0,0.0957]
["bitfinex","BTCUSD",1744841227382,0.01184034,84457.0,84453.0,0.1075409]
["bitfinex","BTCUSD",1744841227599,0.01184034,84457.0,84454.0,0.00595859]
["bitfinex","BTCUSD",1744841227801,0.2368125,84455.0,84454.0,0.00595859]
["bitfinex","BTCUSD",1744841228004,0.2368125,84455.0,84453.0,0.0478]
["bitfinex","BTCUSD",1744841228450,0.24866562,84451.0,84448.0,0.0488]
["bitfinex","BTCUSD",1744841228611,0.0118409,84453.0,84448.0,0.0606416]
["bitfinex","BTCUSD",1744841228811,0.01184104,84452.0,84449.0,0.00600217]
["bitfinex","BTCUSD",1744841229311,0.24866446,84452.0,84449.0,0.00600217]
["bitfinex","BTCUSD",1744841230769,0.01184104,84452.0,84449.0,0.00600217]
["bitfinex","BTCUSD",1744841230949,0.01184104,84452.0,84449.0,0.00700217]
["bitfinex","BTCUSD",1744841231930,0.23682372,84451.0,84449.0,0.00700217]
["bitfinex","BTCUSD",1744841232351,0.23682372,84451.0,84449.0,0.001]
["bitfinex","BTCUSD",1744841232550,0.23682372,84451.0,84450.0,0.00599054]
["bitfinex","BTCUSD",1744841233357,0.01184104,84452.0,84450.0,0.00599054]
["bitfinex","BTCUSD",1744841233560,0.01184104,84452.0,84451.0,0.00600798]
["bitfinex","BTCUSD",1744841233793,0.01184104,84452.0,84449.0,0.001]
["bitfinex","BTCUSD",1744841233957,0.24866411,84452.0,84449.0,0.001]
["bitfinex","BTCUSD",1744841234140,0.24866411,84452.0,84450.0,0.00600798]
["bitfinex","BTCUSD",1744841234691,0.01184118,84451.0,84448.0,0.0488]
["bitfinex","BTCUSD",1744841235597,0.24866784,84450.0,84447.0,0.14392]
["bitfinex","BTCUSD",1744841235832,0.23682932,84449.0,84447.0,0.14392]
["bitfinex","BTCUSD",1744841236034,0.23682932,84449.0,84448.0,0.001]
["bitfinex","BTCUSD",1744841237395,0.23682932,84449.0,84447.0,0.14392]
["bitfinex","BTCUSD",1744841237581,0.23882932,84449.0,84447.0,0.14492]
["bitfinex","BTCUSD",1744841238201,0.01184258,84441.0,84440.0,0.14388]
["bitfinex","BTCUSD",1744841238746,0.0118423,84443.0,84440.0,0.14388]
["bitfinex","BTCUSD",1744841239791,0.24869049,84443.0,84440.0,0.14388]
["bitfinex","BTCUSD",1744841240219,0.24869049,84443.0,84441.0,0.00603993]
["bitfinex","BTCUSD",1744841240802,0.01184104,84452.0,84447.0,0.01184174]
["bitfinex","BTCUSD",1744841241046,0.01184146,84449.0,84448.0,0.00609226]
["bitfinex","BTCUSD",1744841241401,0.01184132,84450.0,84447.0,0.01184174]
["bitfinex","BTCUSD",1744841241603,0.13128923,84450.0,84448.0,0.00607482]
["bitfinex","BTCUSD",1744841241811,0.13128923,84450.0,84446.0,0.2486769]
["bitfinex","BTCUSD",1744841242052,0.13128923,84450.0,84447.0,0.00609569]
["bitfinex","BTCUSD",1744841242254,0.001,84449.0,84447.0,0.00609569]
["bitfinex","BTCUSD",1744841242851,0.001,84449.0,84447.0,0.24292803]
["bitfinex","BTCUSD",1744841243030,0.001,84449.0,84448.0,0.0472]
["bitfinex","BTCUSD",1744841243445,0.001,84449.0,84448.0,0.05328407]
["bitfinex","BTCUSD",1744841243854,0.002,84449.0,84448.0,0.10285226]
["bitfinex","BTCUSD",1744841244087,0.01184006,84459.0,84454.0,0.01184076]
["bitfinex","BTCUSD",1744841246369,0.01184006,84459.0,84457.0,0.00606664]
["bitfinex","BTCUSD",1744841246562,0.01384006,84459.0,84455.0,0.01184062]
["bitfinex","BTCUSD",1744841246771,0.0118402,84458.0,84456.0,0.00603758]
["bitfinex","BTCUSD",1744841247030,0.01101221,84457.0,84454.0,0.24865524]
["bitfinex","BTCUSD",1744841247228,0.01101221,84457.0,84455.0,0.24286527]
["bitfinex","BTCUSD",1744841247742,0.01101221,84457.0,84455.0,0.00605501]
["bitfinex","BTCUSD",1744841248106,0.01101221,84456.0,84455.0,0.00605501]
["bitfinex","BTCUSD",1744841248293,0.03308203,84456.0,84455.0,0.00605501]
["bitfinex","BTCUSD",1744841249199,0.03408203,84456.0,84455.0,0.00605501]
["bitfinex","BTCUSD",1744841250219,0.03608203,84456.0,84455.0,0.00605501]
["bitfinex","BTCUSD",1744841252702,0.03608203,84456.0,84453.0,0.1544809]
["bitfinex","BTCUSD",1744841253052,0.03608203,84456.0,84454.0,0.24285526]
["bitfinex","BTCUSD",1744841253426,0.03308203,84455.0,84454.0,0.24285526]
["bitfinex","BTCUSD",1744841255172,0.03308203,84455.0,84454.0,0.0060402]
["bitfinex","BTCUSD",1744841256100,0.01301221,84455.0,84454.0,0.0060402]
["bitfinex","BTCUSD",1744841256279,0.24982471,84455.0,84454.0,0.0060402]
["bitfinex","BTCUSD",1744841257078,0.27192251,84455.0,84454.0,0.0060402]
["bitfinex","BTCUSD",1744841262655,0.87190009,84455.0,84454.0,1e-08]
["bitfinex","BTCUSD",1744841262859,0.83440674,84455.0,84454.0,1e-08]
["bitfinex","BTCUSD",1744841263062,0.01184371,84433.0,84430.0,0.0453]
["bitfinex","BTCUSD",1744841263271,0.23687981,84431.0,84430.0,0.04575329]
["bitfinex","BTCUSD",1744841264071,0.2368714,84434.0,84430.0,0.04575329]
["bitfinex","BTCUSD",1744841264072,0.01184357,84434.0,84430.0,0.04575329]
["bitfinex","BTCUSD",1744841264313,0.23687701,84432.0,84431.0,0.14264]
["bitfinex","BTCUSD",1744841264987,0.23687701,84432.0,84430.0,0.04875329]
["bitfinex","BTCUSD",1744841265321,0.23687701,84432.0,84431.0,0.14264]
["bitfinex","BTCUSD",1744841266181,0.23787701,84432.0,84431.0,0.14264]
["bitfinex","BTCUSD",1744841266390,0.23687701,84432.0,84431.0,0.14264]
["bitfinex","BTCUSD",1744841266911,0.23787701,84432.0,84431.0,0.14664]
["bitfinex","BTCUSD",1744841267066,0.23787701,84432.0,84431.0,0.14864]
["bitfinex","BTCUSD",1744841273460,0.001,84432.0,84431.0,0.14864]
["bitfinex","BTCUSD",1744841281081,0.001,84432.0,84431.0,0.36488791]
["bitfinex","BTCUSD",1744841283273,0.001,84432.0,84431.0,1.47312791]
["bitfinex","BTCUSD",1744841284563,0.001,84432.0,84431.0,1.89192791]
["bitfinex","BTCUSD",1744841286482,0.00082083,84432.0,84431.0,1.89192791]
["bitfinex","BTCUSD",1744841289874,0.00082083,84432.0,84431.0,2.23192791]
["bitfinex","BTCUSD",1744841302423,0.00082083,84432.0,84431.0,2.2651417]
["bitfinex","BTCUSD",1744841303325,0.00082083,84432.0,84431.0,2.2631417]
["bitfinex","BTCUSD",1744841303524,0.01184062,84455.0,84450.0,0.01184132]
["bitfinex","BTCUSD",1744841303742,0.01184062,84455.0,84451.0,0.14264]
["bitfinex","BTCUSD",1744841303952,0.01184034,84457.0,84452.0,0.2486594]
["bitfinex","BTCUSD",1744841305230,0.01184034,84457.0,84454.0,0.23681502]
["bitfinex","BTCUSD",1744841305762,0.2486368,84461.0,84458.0,0.23680215]
["bitfinex","BTCUSD",1744841305763,0.01183978,84461.0,84458.0,0.23680215]
["bitfinex","BTCUSD",1744841305943,0.0118388,84468.0,84461.0,0.01183978]
["bitfinex","BTCUSD",1744841306097,0.24861727,84468.0,84462.0,0.24863045]
["bitfinex","BTCUSD",1744841306618,0.02206686,84467.0,84465.0,0.23678227]
["bitfinex","BTCUSD",1744841306821,0.02206686,84467.0,84466.0,0.14256]
["bitfinex","BTCUSD",1744841307003,0.01183866,84469.0,84466.0,0.14256]
["bitfinex","BTCUSD",1744841307400,0.01183852,84470.0,84466.0,0.37933919]
["bitfinex","BTCUSD",1744841307561,0.001,84468.0,84466.0,0.37933919]
["bitfinex","BTCUSD",1744841307768,0.01183852,84470.0,84466.0,0.37933919]
["bitfinex","BTCUSD",1744841308403,0.01383866,84469.0,84466.0,0.14256]
["bitfinex","BTCUSD",1744841309607,0.01183866,84469.0,84466.0,0.14256]
["bitfinex","BTCUSD",1744841310379,0.01683866,84469.0,84466.0,0.14256]
["bitfinex","BTCUSD",1744841311979,0.23677605,84468.0,84466.0,0.14256]
["bitfinex","BTCUSD",1744841313406,0.23977605,84468.0,84466.0,0.14256]
["bitfinex","BTCUSD",1744841315847,0.01183936,84464.0,84460.0,0.2486359]
["bitfinex","BTCUSD",1744841315988,0.01183936,84464.0,84461.0,0.14256]
["bitfinex","BTCUSD",1744841316929,0.01283936,84464.0,84461.0,0.14256]
["bitfinex","BTCUSD",1744841317150,0.24962867,84464.0,84461.0,0.14256]
["bitfinex","BTCUSD",1744841317730,0.01283936,84464.0,84461.0,0.14256]
["bitfinex","BTCUSD",1744841318027,0.01483936,84464.0,84461.0,0.14256]
["bitfinex","BTCUSD",1744841318641,0.01483936,84464.0,84461.0,0.14356]
["bitfinex","BTCUSD",1744841319278,0.003,84464.0,84461.0,0.14356]
["bitfinex","BTCUSD",1744841319450,0.003,84464.0,84461.0,0.3921935]
["bitfinex","BTCUSD",1744841320102,0.003,84464.0,84461.0,0.14356]
["bitfinex","BTCUSD",1744841320274,0.01483936,84464.0,84461.0,0.14356]
["bitfinex","BTCUSD",1744841320864,0.003,84464.0,84462.0,0.23679084]
["bitfinex","BTCUSD",1744841322403,0.01183922,84465.0,84462.0,0.23679084]
["bitfinex","BTCUSD",1744841322652,0.002,84464.0,84462.0,0.23679084]
["bitfinex","BTCUSD",1744841323177,0.002,84464.0,84461.0,0.15439978]
["bitfinex","BTCUSD",1744841323178,0.01383936,84464.0,84455.0,0.4188]
["bitfinex","BTCUSD",1744841323383,0.23680969,84456.0,84455.0,0.4188]
["bitfinex","BTCUSD",1744841323585,0.2368153,84454.0,84453.0,0.14252]
["bitfinex","BTCUSD",1744841324052,0.2368153,84454.0,84439.0,0.01184286]
["bitfinex","BTCUSD",1744841324053,0.0118423,84443.0,84439.0,0.15436286]
["bitfinex","BTCUSD",1744841324263,0.2368523,84441.0,84439.0,0.14252]
["bitfinex","BTCUSD",1744841324411,0.2486914,84442.0,84439.0,0.14252]
["bitfinex","BTCUSD",1744841325495,0.2486914,84442.0,84439.0,0.14352]
["bitfinex","BTCUSD",1744841326812,0.2496914,84442.0,84439.0,0.14352]
["bitfinex","BTCUSD",1744841328660,0.01284244,84442.0,84439.0,0.14352]
["bitfinex","BTCUSD",1744841329098,0.23685176,84441.0,84439.0,0.001]
["bitfinex","BTCUSD",1744841329290,0.23685176,84441.0,84440.0,0.14256]
["bitfinex","BTCUSD",1744841330527,0.23785176,84441.0,84440.0,0.14256]
["bitfinex","BTCUSD",1744841337651,0.23785176,84441.0,84440.0,0.18886]
["bitfinex","BTCUSD",1744841337652,0.001,84441.0,84440.0,0.18886]
["bitfinex","BTCUSD",1744841337836,0.001,84441.0,84440.0,0.19122829]
["bitfinex","BTCUSD",1744841338676,0.001,84441.0,84440.0,0.23616]
["bitfinex","BTCUSD",1744841339037,0.001,84441.0,84440.0,0.23816]
["bitfinex","BTCUSD",1744841339596,0.01184104,84452.0,84448.0,0.23683004]
["bitfinex","BTCUSD",1744841339941,0.01184104,84452.0,84449.0,0.14248]
["bitfinex","BTCUSD",1744841341430,0.01184104,84452.0,84449.0,0.14348]
["bitfinex","BTCUSD",1744841342968,0.01284104,84452.0,84449.0,0.14348]
["bitfinex","BTCUSD",1744841344061,0.001,84452.0,84450.0,0.23682652]
["bitfinex","BTCUSD",1744841344718,0.001,84452.0,84449.0,0.14348]
["bitfinex","BTCUSD",1744841344939,0.01284104,84452.0,84449.0,0.14248]
["bitfinex","BTCUSD",1744841345422,0.01284104,84452.0,84450.0,0.001]
["bitfinex","BTCUSD",1744841345858,0.001,84452.0,84450.0,0.001]
["bitfinex","BTCUSD",1744841346015,0.23682372,84451.0,84450.0,0.001]
["bitfinex","BTCUSD",1744841346408,0.01184146,84449.0,84445.0,0.01184202]
["bitfinex","BTCUSD",1744841346608,0.2486728,84449.0,84445.0,0.01184202]
["bitfinex","BTCUSD",1744841346813,0.01184146,84449.0,84445.0,0.01184202]
["bitfinex","BTCUSD",1744841347730,0.01184146,84449.0,84445.0,0.01284202]
["bitfinex","BTCUSD",1744841347933,0.01184146,84449.0,84445.0,0.01384202]
["bitfinex","BTCUSD",1744841351852,0.0118416,84448.0,84445.0,0.002]
["bitfinex","BTCUSD",1744841352826,0.0118416,84448.0,84445.0,0.01184202]
["bitfinex","BTCUSD",1744841353024,0.0118416,84448.0,84445.0,0.01284202]
["bitfinex","BTCUSD",1744841353254,0.01184118,84451.0,84446.0,0.01184188]
["bitfinex","BTCUSD",1744841353686,0.03390739,84450.0,84447.0,0.01184174]
["bitfinex","BTCUSD",1744841354147,0.01184132,84450.0,84447.0,0.01184174]
["bitfinex","BTCUSD",1744841354973,0.01184132,84450.0,84442.0,0.01184244]
["bitfinex","BTCUSD",1744841355173,0.01184174,84447.0,84438.0,0.37933813]
["bitfinex","BTCUSD",1744841355384,0.23685176,84441.0,84438.0,0.14248]
["bitfinex","BTCUSD",1744841355544,0.01184328,84436.0,84433.0,0.0453]
["bitfinex","BTCUSD",1744841355750,0.01184328,84436.0,84434.0,0.14248]
["bitfinex","BTCUSD",1744841355940,0.24871073,84436.0,84434.0,0.14248]
["bitfinex","BTCUSD",1744841356900,0.01184328,84436.0,84434.0,0.14248]
["bitfinex","BTCUSD",1744841357387,0.01184328,84436.0,84434.0,0.14448]
["bitfinex","BTCUSD",1744841357594,0.01184328,84436.0,84434.0,0.14648]
["bitfinex","BTCUSD",1744841357969,0.24871125,84436.0,84434.0,0.14648]
["bitfinex","BTCUSD",1744841360086,0.01184328,84436.0,84434.0,0.14648]
["bitfinex","BTCUSD",1744841361952,0.24871086,84436.0,84434.0,0.14648]
["bitfinex","BTCUSD",1744841374902,0.24871086,84436.0,84435.0,0.1424]
["bitfinex","BTCUSD",1744841375286,0.27076978,84436.0,84435.0,0.1424]
["bitfinex","BTCUSD",1744841376211,0.27076978,84436.0,84435.0,0.1434]
["bitfinex","BTCUSD",1744841377274,0.27076978,84436.0,84435.0,0.1454]
["bitfinex","BTCUSD",1744841378164,0.27076978,84436.0,84435.0,0.003]
["bitfinex","BTCUSD",1744841379070,0.23687701,84432.0,84431.0,0.00045329]
["bitfinex","BTCUSD",1744841379701,0.25893593,84432.0,84431.0,0.00045329]
["bitfinex","BTCUSD",1744841380653,0.26193593,84432.0,84431.0,0.00045329]
["bitfinex","BTCUSD",1744841385128,0.27295515,84432.0,84431.0,0.00045329]
["bitfinex","BTCUSD",1744841386983,0.39240306,84432.0,84431.0,0.00045329]
["bitfinex","BTCUSD",1744841402176,0.40694391,84432.0,84431.0,0.00045329]
["bitfinex","BTCUSD",1744841402416,0.45434391,84432.0,84431.0,0.00045329]
["bitfinex","BTCUSD",1744841402794,0.45134391,84432.0,84431.0,0.00045329]
["bitfinex","BTCUSD",1744841403011,0.45134391,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1744841403012,1.07960717,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1744841403209,0.96604391,84432.0,84431.0,0.00100001]
["bitfinex","BTCUSD",1744841403391,0.96804391,84432.0,84431.0,0.00100001]
["bitfinex","BTCUSD",1744841404020,0.96604391,84432.0,84431.0,0.00100001]
["bitfinex","BTCUSD",1744841404192,0.96804391,84432.0,84431.0,0.00100001]
["bitfinex","BTCUSD",1744841404398,0.96304391,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1744841404625,0.96804391,84432.0,84431.0,0.00100001]
["bitfinex","BTCUSD",1744841404843,0.96604391,84432.0,84431.0,0.00100001]
["bitfinex","BTCUSD",1744841404988,0.96404391,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1744841405346,0.97004391,84432.0,84431.0,0.00100001]
["bitfinex","BTCUSD",1744841406534,0.97913055,84432.0,84431.0,0.00100001]
["bitfinex","BTCUSD",1744841410665,0.97913055,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1744841420142,0.92943055,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1744841420283,0.88203055,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1744841421953,0.72738384,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1744841422390,0.26793593,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1744841422641,0.03105892,84432.0,84431.0,0.04960001]
["bitfinex","BTCUSD",1744841422819,0.03105892,84432.0,84431.0,0.09840001]
["bitfinex","BTCUSD",1744841423438,0.006,84432.0,84431.0,0.09840001]
["bitfinex","BTCUSD",1744841423645,0.2368754,84433.0,84431.0,0.10282327]
["bitfinex","BTCUSD",1744841423863,0.001,84432.0,84431.0,0.10122327]
["bitfinex","BTCUSD",1744841424083,0.001,84432.0,84431.0,0.33367981]
["bitfinex","BTCUSD",1744841424287,0.005,84432.0,84431.0,0.33367981]
["bitfinex","BTCUSD",1744841425354,0.001,84432.0,84431.0,0.33367981]
["bitfinex","BTCUSD",1744841425788,0.0118423,84443.0,84442.0,0.0946]
["bitfinex","BTCUSD",1744841425983,0.01188768,84443.0,84442.0,0.0946]
["bitfinex","BTCUSD",1744841427562,0.01588768,84443.0,84442.0,0.0946]
["bitfinex","BTCUSD",1744841431427,0.01588768,84443.0,84442.0,0.0467]
["bitfinex","BTCUSD",1744841435801,0.00404538,84443.0,84442.0,0.0921]
["bitfinex","BTCUSD",1744841436031,0.00404538,84443.0,84442.0,0.32894896]
["bitfinex","BTCUSD",1744841436642,0.00404538,84443.0,84442.0,0.0921]
["bitfinex","BTCUSD",1744841437342,0.23789153,84443.0,84442.0,0.0921]
["bitfinex","BTCUSD",1744841437543,0.00104538,84443.0,84442.0,0.0921]
["bitfinex","BTCUSD",1744841438312,4.538e-05,84443.0,84442.0,0.0921]
["bitfinex","BTCUSD",1744841438654,4.538e-05,84443.0,84442.0,0.0931]
["bitfinex","BTCUSD",1744841440551,0.23689153,84443.0,84442.0,0.0931]
["bitfinex","BTCUSD",1744841441015,4.538e-05,84443.0,84442.0,0.0931]
["bitfinex","BTCUSD",1744841442630,0.23689153,84443.0,84442.0,0.0477]
["bitfinex","BTCUSD",1744841442817,0.23689153,84443.0,84442.0,0.001]
["bitfinex","BTCUSD",1744841443316,0.23686298,84437.0,84436.0,0.1422]
["bitfinex","BTCUSD",1744841445546,0.23886298,84437.0,84436.0,0.1422]
["bitfinex","BTCUSD",1744841446148,0.2368742,84433.0,84432.0,0.0484]
["bitfinex","BTCUSD",1744841446921,0.01184525,84422.0,84421.0,0.0966]
["bitfinex","BTCUSD",1744841448714,0.01184525,84422.0,84421.0,0.0986]
["bitfinex","BTCUSD",1744841449500,0.01184525,84422.0,84421.0,0.0966]
["bitfinex","BTCUSD",1744841449943,0.01184525,84422.0,84421.0,0.002]
["bitfinex","BTCUSD",1744841450074,0.01184525,84422.0,84421.0,0.004]
["bitfinex","BTCUSD",1744841450795,0.01184525,84422.0,84421.0,0.002]
["bitfinex","BTCUSD",1744841451558,0.23690787,84421.0,84419.0,0.1422]
["bitfinex","BTCUSD",1744841452346,0.01184483,84425.0,84422.0,0.01184525]
["bitfinex","BTCUSD",1744841452641,0.24874218,84425.0,84422.0,0.01184525]
["bitfinex","BTCUSD",1744841452854,0.24874218,84425.0,84423.0,0.0497]
["bitfinex","BTCUSD",1744841453203,0.01184441,84428.0,84424.0,0.01184497]
["bitfinex","BTCUSD",1744841453409,0.01184441,84428.0,84423.0,0.28660153]
["bitfinex","BTCUSD",1744841453410,0.2487144,84435.0,84432.0,0.0497]
["bitfinex","BTCUSD",1744841453754,0.01101584,84437.0,84434.0,0.0452]
["bitfinex","BTCUSD",1744841453931,0.01101584,84437.0,84434.0,0.2939122]
["bitfinex","BTCUSD",1744841454478,0.01101584,84437.0,84436.0,0.23686579]
["bitfinex","BTCUSD",1744841454682,0.01184174,84447.0,84436.0,0.23686579]
["bitfinex","BTCUSD",1744841454683,0.01184286,84439.0,84436.0,0.0497]
["bitfinex","BTCUSD",1744841455196,0.23686298,84437.0,84436.0,0.0497]
["bitfinex","BTCUSD",1744841455784,0.23686298,84437.0,84436.0,0.0507]
["bitfinex","BTCUSD",1744841456183,0.23686298,84437.0,84436.0,0.0497]
["bitfinex","BTCUSD",1744841456401,0.23986298,84437.0,84436.0,0.0497]
["bitfinex","BTCUSD",1744841456926,0.24086298,84437.0,84436.0,0.0497]
["bitfinex","BTCUSD",1744841459640,0.004,84437.0,84436.0,0.0497]
["bitfinex","BTCUSD",1744841463839,0.004,84437.0,84434.0,0.1874]
["bitfinex","BTCUSD",1744841463840,0.23686579,84436.0,84434.0,0.1874]
["bitfinex","BTCUSD",1744841464456,0.23686579,84436.0,84434.0,0.1422]
["bitfinex","BTCUSD",1744841464660,0.23689384,84426.0,84423.0,0.0455]
["bitfinex","BTCUSD",1744841464875,0.01184567,84419.0,84417.0,0.0455]
["bitfinex","BTCUSD",1744841465079,0.01184567,84419.0,84418.0,0.14208]
["bitfinex","BTCUSD",1744841465278,0.01184539,84421.0,84418.0,0.14208]
["bitfinex","BTCUSD",1744841466309,0.01184525,84422.0,84418.0,0.14408]
["bitfinex","BTCUSD",1744841466516,0.24873586,84427.0,84419.0,0.01184567]
["bitfinex","BTCUSD",1744841466769,0.24873586,84427.0,84420.0,0.01184553]
["bitfinex","BTCUSD",1744841466770,0.24874738,84423.0,84420.0,0.01184553]
["bitfinex","BTCUSD",1744841467390,0.24874738,84423.0,84419.0,0.01184567]
["bitfinex","BTCUSD",1744841468029,0.24875227,84422.0,84418.0,0.38099423]
["bitfinex","BTCUSD",1744841468160,0.01184525,84422.0,84418.0,0.39284004]
["bitfinex","BTCUSD",1744841468358,0.01184525,84422.0,84420.0,0.001]
["bitfinex","BTCUSD",1744841468741,0.01184525,84422.0,84418.0,0.39084004]
["bitfinex","BTCUSD",1744841468959,0.01184525,84422.0,84419.0,0.002]
["bitfinex","BTCUSD",1744841469187,0.01184483,84425.0,84422.0,0.01184525]
["bitfinex","BTCUSD",1744841469416,0.01184483,84425.0,84421.0,0.23690787]
["bitfinex","BTCUSD",1744841469628,0.01184483,84425.0,84421.0,0.24875326]
["bitfinex","BTCUSD",1744841470614,0.24874349,84425.0,84421.0,0.24875326]
["bitfinex","BTCUSD",1744841470828,0.01184497,84424.0,84421.0,0.24875326]
["bitfinex","BTCUSD",1744841471238,0.01184497,84424.0,84422.0,0.001]
["bitfinex","BTCUSD",1744841471678,0.01184497,84424.0,84421.0,0.01184539]
["bitfinex","BTCUSD",1744841471921,0.01184497,84424.0,84421.0,0.01284539]
["bitfinex","BTCUSD",1744841472404,0.35635017,84423.0,84421.0,0.001]
["bitfinex","BTCUSD",1744841472831,0.35635017,84423.0,84422.0,0.001]
["bitfinex","BTCUSD",1744841473178,0.37839613,84423.0,84422.0,0.001]
["bitfinex","BTCUSD",1744841473870,0.37839613,84423.0,84421.0,0.001]
["bitfinex","BTCUSD",1744841474075,0.23692471,84415.0,84414.0,0.000422]
["bitfinex","BTCUSD",1744841474769,0.24876704,84417.0,84415.0,0.0481]
["bitfinex","BTCUSD",1744841474977,0.01184553,84420.0,84415.0,0.05994623]
["bitfinex","BTCUSD",1744841475170,0.01284511,84423.0,84419.0,0.01184567]
["bitfinex","BTCUSD",1744841475369,4.536e-05,84420.0,84419.0,0.01184567]
["bitfinex","BTCUSD",1744841475669,4.536e-05,84420.0,84418.0,0.24875972]
["bitfinex","BTCUSD",1744841475872,0.23691899,84418.0,84415.0,0.0481]
["bitfinex","BTCUSD",1744841476088,0.01389089,84420.0,84416.0,0.23691987]
["bitfinex","BTCUSD",1744841476311,0.25080374,84420.0,84416.0,0.23691987]
["bitfinex","BTCUSD",1744841476530,0.01389089,84420.0,84416.0,0.23691987]
["bitfinex","BTCUSD",1744841477194,0.00204536,84420.0,84418.0,0.23691629]
["bitfinex","BTCUSD",1744841477407,4.536e-05,84420.0,84418.0,0.23691629]
["bitfinex","BTCUSD",1744841477645,0.00304536,84420.0,84418.0,0.23691629]
["bitfinex","BTCUSD",1744841478068,4.536e-05,84420.0,84418.0,0.23691629]
["bitfinex","BTCUSD",1744841478271,0.00304536,84420.0,84419.0,0.0483]
["bitfinex","BTCUSD",1744841478545,0.00404536,84420.0,84419.0,0.0483]
["bitfinex","BTCUSD",1744841478984,0.01184581,84418.0,84415.0,0.0481]
["bitfinex","BTCUSD",1744841481043,0.01384581,84418.0,84415.0,0.0481]
["bitfinex","BTCUSD",1744841482161,0.01384581,84418.0,84414.0,0.000422]
["bitfinex","BTCUSD",1744841482162,0.2369241,84416.0,84414.0,0.000422]
["bitfinex","BTCUSD",1744841483949,0.2389241,84416.0,84414.0,0.000422]
["bitfinex","BTCUSD",1744841492152,0.2389241,84416.0,84414.0,0.0052801]
["bitfinex","BTCUSD",1744841493787,0.002,84416.0,84415.0,0.0462]
["bitfinex","BTCUSD",1744841494239,0.002,84416.0,84415.0,0.0510581]
["bitfinex","BTCUSD",1744841494619,0.01184581,84418.0,84415.0,0.0510581]
["bitfinex","BTCUSD",1744841494825,0.24876454,84418.0,84415.0,0.0510581]
["bitfinex","BTCUSD",1744841495490,0.23692122,84417.0,84415.0,0.0510581]
["bitfinex","BTCUSD",1744841496050,0.002,84416.0,84415.0,0.0510581]
["bitfinex","BTCUSD",1744841496775,0.23692122,84417.0,84415.0,0.0510581]
["bitfinex","BTCUSD",1744841496977,0.23892122,84417.0,84415.0,0.0510581]
["bitfinex","BTCUSD",1744841497176,0.23892122,84417.0,84415.0,0.0048581]
["bitfinex","BTCUSD",1744841497381,0.23692122,84417.0,84415.0,0.0048581]
["bitfinex","BTCUSD",1744841497645,0.002,84416.0,84415.0,0.0048581]
["bitfinex","BTCUSD",1744841497920,0.23692122,84417.0,84415.0,0.0048581]
["bitfinex","BTCUSD",1744841498431,0.23892122,84417.0,84415.0,0.0048581]
["bitfinex","BTCUSD",1744841498626,0.23692122,84417.0,84415.0,0.0048581]
["bitfinex","BTCUSD",1744841500006,0.002,84416.0,84415.0,0.0048581]
["bitfinex","BTCUSD",1744841500192,0.23692122,84417.0,84415.0,0.0048581]
["bitfinex","BTCUSD",1744841501041,0.002,84417.0,84415.0,0.0048581]
["bitfinex","BTCUSD",1744841501243,0.002,84417.0,84416.0,0.28372191]
["bitfinex","BTCUSD",1744841502062,0.002,84417.0,84416.0,0.33312191]
["bitfinex","BTCUSD",1744841502270,0.002,84417.0,84416.0,0.33798001]
["bitfinex","BTCUSD",1744841502851,4.536e-05,84420.0,84419.0,0.23691349]
["bitfinex","BTCUSD",1744841503264,4.536e-05,84420.0,84419.0,0.4098195]
["bitfinex","BTCUSD",1744841503448,4.536e-05,84420.0,84419.0,0.4595195]
["bitfinex","BTCUSD",1744841503835,4.536e-05,84420.0,84419.0,0.8783195]
["bitfinex","BTCUSD",1744841504035,0.00104536,84420.0,84419.0,0.9115599]
["bitfinex","BTCUSD",1744841504374,0.00204536,84420.0,84419.0,0.9115599]
["bitfinex","BTCUSD",1744841505191,0.00104536,84420.0,84419.0,0.8783195]
["bitfinex","BTCUSD",1744841505591,0.00104536,84420.0,84419.0,0.8793195]
["bitfinex","BTCUSD",1744841505967,0.00104536,84420.0,84419.0,0.8783195]
["bitfinex","BTCUSD",1744841506171,4.536e-05,84420.0,84419.0,0.8823195]
["bitfinex","BTCUSD",1744841506527,0.00104536,84420.0,84419.0,0.8873195]
["bitfinex","BTCUSD",1744841511171,0.00104536,84420.0,84419.0,0.8883195]
["bitfinex","BTCUSD",1744841511968,0.00104536,84420.0,84419.0,0.8843195]
["bitfinex","BTCUSD",1744841512333,4.536e-05,84420.0,84419.0,0.8843195]
["bitfinex","BTCUSD",1744841512670,0.00104536,84420.0,84419.0,0.8903195]
["bitfinex","BTCUSD",1744841513480,0.01183964,84462.0,84455.0,0.01184062]
["bitfinex","BTCUSD",1744841513809,0.24864369,84459.0,84454.0,0.142]
["bitfinex","BTCUSD",1744841514014,0.01184034,84457.0,84454.0,0.142]
["bitfinex","BTCUSD",1744841514873,0.01184006,84459.0,84454.0,0.37881273]
["bitfinex","BTCUSD",1744841514989,0.00045486,84463.0,84461.0,0.23679522]
["bitfinex","BTCUSD",1744841515497,0.00045486,84463.0,84461.0,0.23916295]
["bitfinex","BTCUSD",1744841515663,0.00045486,84463.0,84462.0,0.0464]
["bitfinex","BTCUSD",1744841515861,0.00045486,84463.0,84462.0,0.095]
["bitfinex","BTCUSD",1744841516064,0.00045486,84463.0,84462.0,0.09736752]
["bitfinex","BTCUSD",1744841516271,0.00045486,84463.0,84462.0,0.21681543]
["bitfinex","BTCUSD",1744841516430,0.00445486,84463.0,84462.0,0.21681543]
["bitfinex","BTCUSD",1744841516630,0.00045486,84463.0,84462.0,0.21681543]
["bitfinex","BTCUSD",1744841517076,0.00245486,84463.0,84462.0,0.21681543]
["bitfinex","BTCUSD",1744841518621,0.00245486,84463.0,84462.0,0.21644791]
["bitfinex","BTCUSD",1744841518983,0.00045486,84463.0,84462.0,0.21644791]
["bitfinex","BTCUSD",1744841519269,0.00045486,84463.0,84462.0,0.21744791]
["bitfinex","BTCUSD",1744841520886,0.00045486,84463.0,84462.0,0.14496]
["bitfinex","BTCUSD",1744841521122,0.00045486,84463.0,84462.0,0.003]
["bitfinex","BTCUSD",1744841521752,0.45990277,84463.0,84462.0,0.001]
["bitfinex","BTCUSD",1744841522054,0.45990277,84463.0,84437.0,0.4188]
["bitfinex","BTCUSD",1744841522055,0.01184118,84451.0,84448.0,0.14196]
["bitfinex","BTCUSD",1744841522584,0.23682652,84450.0,84448.0,0.14196]
["bitfinex","BTCUSD",1744841524215,0.24082652,84450.0,84448.0,0.14196]
["bitfinex","BTCUSD",1744841524974,0.24182652,84450.0,84448.0,0.14196]
["bitfinex","BTCUSD",1744841525371,0.24182652,84450.0,84427.0,0.23688958]
["bitfinex","BTCUSD",1744841525372,0.23686018,84438.0,84436.0,1.10832]
["bitfinex","BTCUSD",1744841525591,0.23686018,84438.0,84437.0,0.14184]
["bitfinex","BTCUSD",1744841527178,0.23786018,84438.0,84437.0,0.14184]
["bitfinex","BTCUSD",1744841528216,0.001,84438.0,84437.0,0.14184]
["bitfinex","BTCUSD",1744841528812,0.001,84438.0,84437.0,0.14420839]
["bitfinex","BTCUSD",1744841529211,0.001,84438.0,84437.0,0.14520839]
["bitfinex","BTCUSD",1744841529611,0.001,84438.0,84437.0,0.14284]
["bitfinex","BTCUSD",1744841531769,0.001,84438.0,84437.0,0.1452084]
["bitfinex","BTCUSD",1744841531993,0.001,84438.0,84437.0,0.14284]
["bitfinex","BTCUSD",1744841536682,0.001,84438.0,84437.0,0.001]
["bitfinex","BTCUSD",1744841536884,0.001,84438.0,84437.0,0.14284]
["bitfinex","BTCUSD",1744841538265,0.001,84438.0,84437.0,0.14184]
["bitfinex","BTCUSD",1744841538874,0.2368594,84439.0,84437.0,0.14184]
["bitfinex","BTCUSD",1744841539276,0.002,84438.0,84437.0,0.14184]
["bitfinex","BTCUSD",1744841539897,0.2368594,84439.0,84437.0,0.14184]
["bitfinex","BTCUSD",1744841540303,0.2388594,84439.0,84437.0,0.14184]
["bitfinex","BTCUSD",1744841540574,0.2368594,84439.0,84437.0,0.14184]
["bitfinex","BTCUSD",1744841541006,0.002,84438.0,84437.0,0.14184]
["bitfinex","BTCUSD",1744841542032,0.0118423,84443.0,84439.0,0.01184286]
["bitfinex","BTCUSD",1744841542233,0.24867635,84448.0,84441.0,0.23684924]
["bitfinex","BTCUSD",1744841542432,0.01184174,84447.0,84442.0,0.23684668]
["bitfinex","BTCUSD",1744841542574,0.01184174,84447.0,84443.0,0.0118423]
["bitfinex","BTCUSD",1744841543156,0.0118423,84443.0,84439.0,0.24869793]
["bitfinex","BTCUSD",1744841543371,0.0128423,84443.0,84439.0,0.24869793]
["bitfinex","BTCUSD",1744841543506,0.001,84443.0,84441.0,0.23685058]
["bitfinex","BTCUSD",1744841543911,0.001,84443.0,84440.0,0.01184272]
["bitfinex","BTCUSD",1744841544114,0.001,84443.0,84441.0,0.23685176]
["bitfinex","BTCUSD",1744841545115,0.01184216,84444.0,84441.0,0.23685176]
["bitfinex","BTCUSD",1744841545493,0.0118423,84443.0,84439.0,0.24869793]
["bitfinex","BTCUSD",1744841545701,0.0158423,84443.0,84439.0,0.24869793]
["bitfinex","BTCUSD",1744841546069,0.0168423,84443.0,84439.0,0.24869793]
["bitfinex","BTCUSD",1744841546252,0.0128423,84443.0,84439.0,0.24869793]
["bitfinex","BTCUSD",1744841546627,0.0118423,84443.0,84439.0,0.24869793]
["bitfinex","BTCUSD",1744841546769,0.0158423,84443.0,84439.0,0.24869793]
["bitfinex","BTCUSD",1744841552230,0.0158423,84443.0,84440.0,0.24869554]
["bitfinex","BTCUSD",1744841553068,0.0128423,84443.0,84440.0,0.24869554]
["bitfinex","BTCUSD",1744841553274,0.001,84443.0,84426.0,0.0496]
["bitfinex","BTCUSD",1744841553480,0.001,84443.0,84423.0,1.527]
["bitfinex","BTCUSD",1744841553481,0.23689384,84426.0,84423.0,1.527]
["bitfinex","BTCUSD",1744841553725,0.23689384,84426.0,84423.0,1.1082]
["bitfinex","BTCUSD",1744841553927,0.23689384,84426.0,84420.0,0.14176]
["bitfinex","BTCUSD",1744841554906,0.23689384,84426.0,84425.0,0.00499395]
["bitfinex","BTCUSD",1744841555896,0.23989384,84426.0,84425.0,0.00499395]
["bitfinex","BTCUSD",1744841556088,0.23789384,84426.0,84425.0,0.00499395]
["bitfinex","BTCUSD",1744841556290,0.35734175,84426.0,84425.0,0.00499395]
["bitfinex","BTCUSD",1744841556594,0.36034175,84426.0,84425.0,0.00499395]
["bitfinex","BTCUSD",1744841557217,0.35934175,84426.0,84425.0,0.00499395]
["bitfinex","BTCUSD",1744841557571,0.35634175,84426.0,84425.0,0.00499395]
["bitfinex","BTCUSD",1744841557974,0.36034175,84426.0,84425.0,0.00499395]
["bitfinex","BTCUSD",1744841558206,0.36134175,84426.0,84425.0,0.00499395]
["bitfinex","BTCUSD",1744841558693,0.36534175,84426.0,84425.0,0.00499395]
["bitfinex","BTCUSD",1744841558889,0.36734175,84426.0,84425.0,0.00499395]
["bitfinex","BTCUSD",1744841563760,0.011,84426.0,84425.0,0.00499395]
["bitfinex","BTCUSD",1744841564395,0.011,84426.0,84425.0,0.14916261]
["bitfinex","BTCUSD",1744841564595,0.011,84426.0,84425.0,0.19669395]
["bitfinex","BTCUSD",1744841564804,0.009,84426.0,84425.0,0.65851029]
["bitfinex","BTCUSD",1744841565007,0.009,84426.0,84425.0,0.70574186]
["bitfinex","BTCUSD",1744841565241,0.009,84426.0,84425.0,0.36574186]
["bitfinex","BTCUSD",1744841565438,0.24867081,84449.0,84444.0,0.01184216]
["bitfinex","BTCUSD",1744841565556,0.0118416,84448.0,84444.0,0.01184216]
["bitfinex","BTCUSD",1744841565759,0.0118416,84448.0,84441.0,0.01184258]
["bitfinex","BTCUSD",1744841565760,0.01184188,84446.0,84442.0,0.2368474]
["bitfinex","BTCUSD",1744841566015,0.01184216,84444.0,84440.0,0.15364272]
["bitfinex","BTCUSD",1744841567175,0.01184216,84444.0,84441.0,0.23685176]
["bitfinex","BTCUSD",1744841567952,0.01284216,84444.0,84441.0,0.23685176]
["bitfinex","BTCUSD",1744841568151,0.01184216,84444.0,84441.0,0.23685176]
["bitfinex","BTCUSD",1744841568476,0.01284216,84444.0,84441.0,0.23685176]
["bitfinex","BTCUSD",1744841569086,0.001,84444.0,84443.0,0.23684615]
["bitfinex","BTCUSD",1744841570429,0.01184174,84447.0,84443.0,0.23684615]
["bitfinex","BTCUSD",1744841570831,0.001,84444.0,84443.0,0.23684615]
["bitfinex","BTCUSD",1744841571489,0.01184174,84447.0,84443.0,0.24868845]
["bitfinex","BTCUSD",1744841571831,0.001,84447.0,84444.0,0.01184216]
["bitfinex","BTCUSD",1744841571983,0.01184174,84447.0,84443.0,0.24868845]
["bitfinex","BTCUSD",1744841572773,0.01184174,84447.0,84443.0,0.23684615]
["bitfinex","BTCUSD",1744841573430,0.001,84444.0,84443.0,0.23684615]
["bitfinex","BTCUSD",1744841573759,0.01184188,84446.0,84443.0,0.23684615]
["bitfinex","BTCUSD",1744841574489,0.001,84444.0,84443.0,0.23684615]
["bitfinex","BTCUSD",1744841574687,0.001,84444.0,84440.0,0.1418]
["bitfinex","BTCUSD",1744841574965,0.01184202,84445.0,84440.0,0.1418]
["bitfinex","BTCUSD",1744841575502,0.0118423,84443.0,84440.0,0.1418]
["bitfinex","BTCUSD",1744841575708,0.23684896,84442.0,84440.0,0.1418]
["bitfinex","BTCUSD",1744841576934,0.23684896,84442.0,84440.0,0.1428]
["bitfinex","BTCUSD",1744841577821,0.23784896,84442.0,84440.0,0.1418]
["bitfinex","BTCUSD",1744841578047,0.23684896,84442.0,84440.0,0.1418]
["bitfinex","BTCUSD",1744841578283,0.23884896,84442.0,84440.0,0.1418]
["bitfinex","BTCUSD",1744841578916,0.23689384,84426.0,84425.0,0.10449395]
["bitfinex","BTCUSD",1744841579074,0.23689384,84426.0,84425.0,0.00499395]
["bitfinex","BTCUSD",1744841580338,0.23889384,84426.0,84425.0,0.00499395]
["bitfinex","BTCUSD",1744841582101,0.002,84426.0,84425.0,0.00499395]
["bitfinex","BTCUSD",1744841584766,0.23889384,84426.0,84425.0,0.00499395]
["bitfinex","BTCUSD",1744841586661,0.002,84426.0,84425.0,0.00499395]
["bitfinex","BTCUSD",1744841595478,0.12144791,84426.0,84425.0,0.00499395]
["bitfinex","BTCUSD",1744841596937,0.12444791,84426.0,84425.0,0.00499395]
["bitfinex","BTCUSD",1744841597741,0.14647329,84426.0,84425.0,0.00499395]
["bitfinex","BTCUSD",1744841602432,0.54991414,84426.0,84425.0,0.00499395]
["bitfinex","BTCUSD",1744841603287,0.64787279,84426.0,84425.0,1e-08]
["bitfinex","BTCUSD",1744841603488,1.08677279,84426.0,84425.0,1e-08]
["bitfinex","BTCUSD",1744841603637,1.08377279,84426.0,84425.0,1e-08]
["bitfinex","BTCUSD",1744841603957,1.09077279,84426.0,84425.0,1e-08]
["bitfinex","BTCUSD",1744841604354,0.01454085,84415.0,84414.0,0.000422]
["bitfinex","BTCUSD",1744841604574,0.52398876,84415.0,84414.0,0.000422]
["bitfinex","BTCUSD",1744841606203,0.52798876,84415.0,84414.0,0.000422]
["bitfinex","BTCUSD",1744841606564,0.53695007,84415.0,84414.0,0.000422]
["bitfinex","BTCUSD",1744841606767,0.54395007,84415.0,84414.0,0.001422]
["bitfinex","BTCUSD",1744841608316,0.59147398,84412.0,84411.0,0.002]
["bitfinex","BTCUSD",1744841608501,0.72092189,84412.0,84411.0,0.00204536]
["bitfinex","BTCUSD",1744841608930,0.74290319,84412.0,84411.0,0.00204536]
["bitfinex","BTCUSD",1744841609885,0.75490319,84412.0,84411.0,0.00304536]
["bitfinex","BTCUSD",1744841610117,0.75490319,84412.0,84411.0,0.00204536]
["bitfinex","BTCUSD",1744841610319,1.16580319,84412.0,84411.0,0.00204536]
["bitfinex","BTCUSD",1744841610431,1.17080319,84412.0,84411.0,0.00304536]
["bitfinex","BTCUSD",1744841610631,1.14882189,84412.0,84411.0,0.00304536]
["bitfinex","BTCUSD",1744841611838,1.15282189,84412.0,84411.0,0.00304536]
["bitfinex","BTCUSD",1744841614709,1.17477849,84412.0,84411.0,0.00304536]
["bitfinex","BTCUSD",1744841615128,1.2942264,84412.0,84411.0,0.00304536]
["bitfinex","BTCUSD",1744841615262,1.17477849,84412.0,84411.0,0.00304536]
["bitfinex","BTCUSD",1744841617735,1.15282189,84412.0,84411.0,0.00304536]
["bitfinex","BTCUSD",1744841620897,1.13828104,84412.0,84411.0,0.00304536]
["bitfinex","BTCUSD",1744841621095,1.00883313,84412.0,84411.0,0.00304536]
["bitfinex","BTCUSD",1744841621425,0.66883313,84412.0,84411.0,0.00304536]
["bitfinex","BTCUSD",1744841621619,1.00883313,84412.0,84411.0,0.00304536]
["bitfinex","BTCUSD",1744841621922,0.59793313,84412.0,84411.0,0.00304536]
["bitfinex","BTCUSD",1744841626421,0.71738104,84412.0,84411.0,0.00304536]
["bitfinex","BTCUSD",1744841626638,0.9613698,84412.0,84411.0,0.00304536]
["bitfinex","BTCUSD",1744841626972,0.84192189,84412.0,84411.0,0.00304536]
["bitfinex","BTCUSD",1744841634793,0.71738104,84412.0,84411.0,0.00304536]
["bitfinex","BTCUSD",1744841635451,0.37738104,84412.0,84411.0,0.00304536]
["bitfinex","BTCUSD",1744841635789,0.25793313,84412.0,84411.0,0.00304536]
["bitfinex","BTCUSD",1744841636128,0.25793313,84412.0,84411.0,0.04844536]
["bitfinex","BTCUSD",1744841636645,0.25793313,84412.0,84411.0,0.05305482]
["bitfinex","BTCUSD",1744841637089,0.25393313,84412.0,84411.0,0.04844536]
["bitfinex","BTCUSD",1744841637318,0.25693313,84412.0,84411.0,0.04844536]
["bitfinex","BTCUSD",1744841637745,0.23993313,84412.0,84411.0,0.04744536]
["bitfinex","BTCUSD",1744841637928,0.23993313,84412.0,84411.0,0.04844536]
["bitfinex","BTCUSD",1744841637929,0.24493313,84412.0,84411.0,0.04844536]
["bitfinex","BTCUSD",1744841648144,0.26698722,84412.0,84411.0,0.04844536]
["bitfinex","BTCUSD",1744841652348,0.24493313,84412.0,84411.0,0.04844536]
["bitfinex","BTCUSD",1744841661806,0.26700405,84412.0,84411.0,0.04844536]
["bitfinex","BTCUSD",1744841667957,0.24493313,84412.0,84411.0,0.04844536]
["bitfinex","BTCUSD",1744841670161,0.26704007,84412.0,84411.0,0.04844536]
["bitfinex","BTCUSD",1744841670746,0.26704007,84412.0,84411.0,0.00304536]
["bitfinex","BTCUSD",1744841670880,0.38648798,84412.0,84411.0,0.00304536]
["bitfinex","BTCUSD",1744841675490,0.36438104,84412.0,84411.0,0.00304536]
["bitfinex","BTCUSD",1744841677129,0.24493313,84412.0,84411.0,0.00304536]
["bitfinex","BTCUSD",1744841678338,0.26703787,84412.0,84411.0,0.00304536]
["bitfinex","BTCUSD",1744841679288,0.72648578,84412.0,84411.0,0.00304536]
["bitfinex","BTCUSD",1744841682462,0.84593369,84412.0,84411.0,0.00304536]
["bitfinex","BTCUSD",1744841683080,0.72648578,84412.0,84411.0,0.00304536]
["bitfinex","BTCUSD",1744841688255,0.70438104,84412.0,84411.0,0.00304536]
["bitfinex","BTCUSD",1744841688456,0.7264598,84412.0,84411.0,0.00304536]
["bitfinex","BTCUSD",1744841689633,0.74100065,84412.0,84411.0,0.00304536]
["bitfinex","BTCUSD",1744841689842,0.86100065,84412.0,84411.0,0.00304536]
["bitfinex","BTCUSD",1744841690327,1.03014856,84412.0,84411.0,1e-08]
["bitfinex","BTCUSD",1744841690567,1.07564856,84412.0,84411.0,1e-08]
["bitfinex","BTCUSD",1744841690956,0.96723264,84412.0,84411.0,1e-08]
["bitfinex","BTCUSD",1744841691131,0.96423264,84412.0,84411.0,1e-08]
["bitfinex","BTCUSD",1744841691348,0.23695278,84405.0,84404.0,0.0004218]
["bitfinex","BTCUSD",1744841691569,0.50640069,84405.0,84404.0,0.0004218]
["bitfinex","BTCUSD",1744841691801,0.53951144,84405.0,84404.0,0.0004218]
["bitfinex","BTCUSD",1744841692597,0.54818959,84405.0,84404.0,0.0004218]
["bitfinex","BTCUSD",1744841693000,0.55118959,84405.0,84404.0,0.0004218]
["bitfinex","BTCUSD",1744841693203,0.55618959,84405.0,84404.0,0.0004218]
["bitfinex","BTCUSD",1744841693353,0.5451576,84405.0,84404.0,0.0004218]
["bitfinex","BTCUSD",1744841693556,0.8851576,84405.0,84404.0,0.0004218]
["bitfinex","BTCUSD",1744841695113,0.89618036,84405.0,84404.0,0.0004218]
["bitfinex","BTCUSD",1744841695833,1.00646219,84405.0,84404.0,0.0004218]
["bitfinex","BTCUSD",1744841699071,0.91072121,84405.0,84404.0,0.0004218]
["bitfinex","BTCUSD",1744841700795,0.90772121,84405.0,84404.0,0.0004218]
["bitfinex","BTCUSD",1744841700983,0.90272121,84405.0,84404.0,0.0004218]
["bitfinex","BTCUSD",1744841701196,1.31362121,84405.0,84404.0,0.0004218]
["bitfinex","BTCUSD",1744841701421,1.32062121,84405.0,84404.0,0.0004218]
["bitfinex","BTCUSD",1744841702133,1.44406912,84405.0,84404.0,0.0004218]
["bitfinex","BTCUSD",1744841702328,0.59153856,84389.0,84387.0,0.0004215]
["bitfinex","BTCUSD",1744841702519,0.89098647,84389.0,84387.0,0.0004215]
["bitfinex","BTCUSD",1744841702753,0.91306523,84389.0,84387.0,0.0004215]
["bitfinex","BTCUSD",1744841703127,0.92408799,84389.0,84387.0,0.0004215]
["bitfinex","BTCUSD",1744841703891,0.76170002,84389.0,84387.0,0.0004215]
["bitfinex","BTCUSD",1744841705646,0.89170002,84389.0,84387.0,0.0004215]
["bitfinex","BTCUSD",1744841706045,0.89570002,84389.0,84387.0,0.0004215]
["bitfinex","BTCUSD",1744841706408,0.88467726,84389.0,84387.0,0.0004215]
["bitfinex","BTCUSD",1744841714195,0.8956892,84389.0,84387.0,0.0004215]
["bitfinex","BTCUSD",1744841714543,0.93422166,84389.0,84387.0,0.0004215]
["bitfinex","BTCUSD",1744841714749,0.8956892,84389.0,84387.0,0.0004215]
["bitfinex","BTCUSD",1744841719016,0.88467726,84389.0,84387.0,0.0004215]
["bitfinex","BTCUSD",1744841721381,0.38852438,84389.0,84387.0,0.0004215]
["bitfinex","BTCUSD",1744841721587,0.38852438,84389.0,84388.0,0.0468215]
["bitfinex","BTCUSD",1744841721588,0.03207876,84389.0,84388.0,0.0468215]
["bitfinex","BTCUSD",1744841721799,0.26907647,84389.0,84388.0,0.0944215]
["bitfinex","BTCUSD",1744841722003,0.26907647,84389.0,84388.0,0.09919647]
["bitfinex","BTCUSD",1744841722176,0.26907647,84389.0,84388.0,0.0944215]
["bitfinex","BTCUSD",1744841722402,0.26307647,84389.0,84388.0,0.0944215]
["bitfinex","BTCUSD",1744841722604,0.26207647,84389.0,84388.0,0.0944215]
["bitfinex","BTCUSD",1744841723142,0.26307647,84389.0,84388.0,0.0944215]
["bitfinex","BTCUSD",1744841724294,0.27410869,84389.0,84388.0,0.0944215]
["bitfinex","BTCUSD",1744841728170,0.27410869,84389.0,84388.0,0.09388098]
["bitfinex","BTCUSD",1744841733368,0.27410869,84389.0,84388.0,0.09869258]
["bitfinex","BTCUSD",1744841733722,0.27410869,84389.0,84388.0,0.09388098]
["bitfinex","BTCUSD",1744841735644,0.004,84389.0,84388.0,0.09869258]
["bitfinex","BTCUSD",1744841736568,0.001,84389.0,84388.0,0.09869258]
["bitfinex","BTCUSD",1744841736791,0.23699728,84390.0,84388.0,0.09869258]
["bitfinex","BTCUSD",1744841737008,0.001,84389.0,84388.0,0.09869258]
["bitfinex","BTCUSD",1744841737208,0.23699728,84390.0,84388.0,0.10169258]
["bitfinex","BTCUSD",1744841737425,0.001,84389.0,84388.0,0.10169258]
["bitfinex","BTCUSD",1744841737625,0.001,84389.0,84388.0,0.09869258]
["bitfinex","BTCUSD",1744841738017,0.001,84389.0,84388.0,0.10069258]
["bitfinex","BTCUSD",1744841738496,0.001,84389.0,84388.0,0.09869258]
["bitfinex","BTCUSD",1744841738667,0.001,84389.0,84388.0,0.10069258]
["bitfinex","BTCUSD",1744841739653,0.23799771,84389.0,84388.0,0.10069258]
["bitfinex","BTCUSD",1744841740895,0.23799771,84389.0,84388.0,0.09588098]
["bitfinex","BTCUSD",1744841742430,0.26004943,84389.0,84388.0,0.09588098]
["bitfinex","BTCUSD",1744841743000,0.23799771,84389.0,84388.0,0.09588098]
["bitfinex","BTCUSD",1744841744051,0.27108099,84389.0,84388.0,0.09588098]
["bitfinex","BTCUSD",1744841744815,0.27108099,84389.0,84388.0,0.0496]
["bitfinex","BTCUSD",1744841745024,0.27108099,84389.0,84388.0,0.002]
["bitfinex","BTCUSD",1744841745232,0.7305289,84389.0,84388.0,0.002]
["bitfinex","BTCUSD",1744841746366,0.7305289,84389.0,84387.0,0.0004215]
["bitfinex","BTCUSD",1744841746666,0.11944791,84388.0,84387.0,0.0004215]
["bitfinex","BTCUSD",1744841746899,0.14150343,84388.0,84387.0,0.0004215]
["bitfinex","BTCUSD",1744841747397,0.15253119,84388.0,84387.0,0.0004215]
["bitfinex","BTCUSD",1744841748054,0.15353119,84388.0,84387.0,0.0004215]
["bitfinex","BTCUSD",1744841748494,0.15653119,84388.0,84387.0,0.0004215]
["bitfinex","BTCUSD",1744841751018,0.03708328,84388.0,84387.0,0.0490215]
["bitfinex","BTCUSD",1744841762559,0.03708328,84388.0,84387.0,0.0955215]
["bitfinex","BTCUSD",1744841762964,0.01502776,84388.0,84387.0,0.10029147]
["bitfinex","BTCUSD",1744841763747,0.01202776,84388.0,84387.0,0.11187649]
["bitfinex","BTCUSD",1744841763961,0.002,84388.0,84387.0,0.10029147]
["bitfinex","BTCUSD",1744841764586,0.001,84388.0,84387.0,0.10029147]
["bitfinex","BTCUSD",1744841766491,0.001,84388.0,84387.0,0.0004215]
["bitfinex","BTCUSD",1744841766492,0.02304592,84388.0,84387.0,0.0004215]
["bitfinex","BTCUSD",1744841767250,0.03306885,84388.0,84387.0,0.0004215]
["bitfinex","BTCUSD",1744841767654,0.03506885,84388.0,84387.0,0.0014215]
["bitfinex","BTCUSD",1744841774359,0.15451676,84388.0,84387.0,0.0014215]
["bitfinex","BTCUSD",1744841774560,0.49451676,84388.0,84387.0,0.0014215]
["bitfinex","BTCUSD",1744841779456,0.62850552,84388.0,84387.0,0.0014215]
["bitfinex","BTCUSD",1744841779660,0.50905761,84388.0,84387.0,0.0014215]
["bitfinex","BTCUSD",1744841780801,0.51105761,84388.0,84387.0,0.0014215]
["bitfinex","BTCUSD",1744841781889,0.50905761,84388.0,84387.0,0.0004215]
["bitfinex","BTCUSD",1744841782100,0.51305761,84388.0,84387.0,0.0004215]
["bitfinex","BTCUSD",1744841782794,0.64305761,84388.0,84387.0,0.0004215]
["bitfinex","BTCUSD",1744841786646,0.62851676,84388.0,84387.0,0.0004215]
["bitfinex","BTCUSD",1744841789577,0.49851676,84388.0,84387.0,0.0004215]
["bitfinex","BTCUSD",1744841791064,0.37906885,84388.0,84387.0,0.0004215]
["bitfinex","BTCUSD",1744841791470,0.03906885,84388.0,84387.0,0.0004215]
["bitfinex","BTCUSD",1744841796136,0.02804592,84388.0,84387.0,0.0004215]
["bitfinex","BTCUSD",1744841796897,0.006,84388.0,84387.0,0.0004215]
["bitfinex","BTCUSD",1744841797946,0.0280565,84388.0,84387.0,0.0004215]
["bitfinex","BTCUSD",1744841799003,0.006,84388.0,84387.0,0.0004215]
["bitfinex","BTCUSD",1744841799999,0.02805159,84388.0,84387.0,0.0004215]
["bitfinex","BTCUSD",1744841801632,0.03907537,84388.0,84387.0,0.0004215]
["bitfinex","BTCUSD",1744841803905,0.03907537,84388.0,84387.0,0.00521035]
["bitfinex","BTCUSD",1744841803906,0.02805159,84388.0,84387.0,0.00521035]
["bitfinex","BTCUSD",1744841804110,0.02805159,84388.0,84387.0,0.0004215]
["bitfinex","BTCUSD",1744841804509,0.02805159,84388.0,84387.0,0.00521035]
["bitfinex","BTCUSD",1744841804714,0.02805159,84388.0,84387.0,0.0004215]
["bitfinex","BTCUSD",1744841806062,0.02805159,84388.0,84387.0,0.00521035]
["bitfinex","BTCUSD",1744841807108,0.006,84388.0,84387.0,0.00521035]
["bitfinex","BTCUSD",1744841808764,0.02803831,84388.0,84387.0,0.00521035]
["bitfinex","BTCUSD",1744841810397,0.02803831,84388.0,84387.0,0.05281035]
["bitfinex","BTCUSD",1744841810671,0.006,84388.0,84387.0,0.05281035]
["bitfinex","BTCUSD",1744841811501,0.002,84388.0,84387.0,0.05281035]
["bitfinex","BTCUSD",1744841811674,0.01184974,84390.0,84387.0,0.05281035]
["bitfinex","BTCUSD",1744841812403,0.24884668,84390.0,84387.0,0.05281035]
["bitfinex","BTCUSD",1744841812776,0.23700052,84388.0,84387.0,0.05281035]
["bitfinex","BTCUSD",1744841813187,0.23700052,84388.0,84387.0,0.0004215]
["bitfinex","BTCUSD",1744841813595,0.37848747,84388.0,84387.0,0.0004215]
["bitfinex","BTCUSD",1744841814400,0.3895077,84388.0,84387.0,0.0004215]
["bitfinex","BTCUSD",1744841814737,0.3915077,84388.0,84387.0,0.0004215]
["bitfinex","BTCUSD",1744841815909,0.3925077,84388.0,84387.0,0.0004215]
["bitfinex","BTCUSD",1744841823189,0.27305979,84388.0,84387.0,0.0004215]
["bitfinex","BTCUSD",1744841827518,0.03605927,84388.0,84387.0,0.0004215]
["bitfinex","BTCUSD",1744841827718,0.03608385,84388.0,84387.0,0.0004215]
["bitfinex","BTCUSD",1744841841791,0.03608385,84388.0,84387.0,0.0962215]
["bitfinex","BTCUSD",1744841842321,0.03608385,84388.0,84387.0,0.10102318]
["bitfinex","BTCUSD",1744841842914,0.02506362,84388.0,84387.0,0.10102318]
["bitfinex","BTCUSD",1744841843190,0.003,84388.0,84387.0,0.10102318]
["bitfinex","BTCUSD",1744841845433,0.003,84388.0,84387.0,0.24210318]
["bitfinex","BTCUSD",1744841854852,0.003,84388.0,84387.0,0.4791065]
["bitfinex","BTCUSD",1744841855431,0.002,84388.0,84387.0,0.4791065]
["bitfinex","BTCUSD",1744841856041,0.0118496,84391.0,84387.0,0.4791065]
["bitfinex","BTCUSD",1744841856246,0.001,84388.0,84387.0,0.4791065]
["bitfinex","BTCUSD",1744841858467,0.001,84388.0,84387.0,1.01735441]
["bitfinex","BTCUSD",1744841858667,0.000843,84422.0,84410.0,0.23693669]
["bitfinex","BTCUSD",1744841858893,0.01184539,84421.0,84411.0,0.17031691]
["bitfinex","BTCUSD",1744841859094,0.000843,84422.0,84411.0,0.64296525]
["bitfinex","BTCUSD",1744841859294,0.000843,84422.0,84411.0,0.64059625]
["bitfinex","BTCUSD",1744841859720,0.01184539,84421.0,84411.0,0.64059625]
["bitfinex","BTCUSD",1744841859947,0.00104544,84412.0,84411.0,0.64059625]
["bitfinex","BTCUSD",1744841860245,4.544e-05,84412.0,84411.0,0.64059625]
["bitfinex","BTCUSD",1744841860452,0.00104544,84412.0,84411.0,0.64159625]
["bitfinex","BTCUSD",1744841861218,0.00104544,84412.0,84411.0,0.64559625]
["bitfinex","BTCUSD",1744841861974,0.00104544,84412.0,84411.0,0.64104791]
["bitfinex","BTCUSD",1744841868179,0.00104544,84412.0,84411.0,0.64004791]
["bitfinex","BTCUSD",1744841868396,4.544e-05,84412.0,84411.0,0.64004791]
["bitfinex","BTCUSD",1744841868534,0.00104544,84412.0,84411.0,0.64204791]
["bitfinex","BTCUSD",1744841869169,0.00104544,84412.0,84411.0,0.63804791]
["bitfinex","BTCUSD",1744841869524,0.00104544,84412.0,84411.0,0.64304791]
["bitfinex","BTCUSD",1744841873821,0.00104544,84412.0,84411.0,0.98304791]
["bitfinex","BTCUSD",1744841875006,0.000843,84422.0,84419.0,0.01184567]
["bitfinex","BTCUSD",1744841875211,0.000843,84422.0,84421.0,0.0464]
["bitfinex","BTCUSD",1744841875419,0.000843,84422.0,84421.0,0.16584791]
["bitfinex","BTCUSD",1744841875827,0.000843,84422.0,84421.0,0.18018885]
["bitfinex","BTCUSD",1744841877070,0.001843,84422.0,84421.0,0.18018885]
["bitfinex","BTCUSD",1744841877606,0.001843,84422.0,84421.0,0.18418885]
["bitfinex","BTCUSD",1744841877607,0.002843,84422.0,84421.0,0.18418885]
["bitfinex","BTCUSD",1744841877927,0.002843,84422.0,84421.0,0.1818204]
["bitfinex","BTCUSD",1744841878612,0.002843,84422.0,84421.0,0.1848204]
["bitfinex","BTCUSD",1744841881151,0.002843,84422.0,84421.0,0.18718903]
["bitfinex","BTCUSD",1744841883366,0.002843,84422.0,84421.0,0.1848204]
["bitfinex","BTCUSD",1744841884682,0.002843,84422.0,84421.0,0.3257004]
["bitfinex","BTCUSD",1744841885656,0.002843,84422.0,84421.0,0.26732791]
["bitfinex","BTCUSD",1744841885861,0.002843,84422.0,84421.0,0.14788]
["bitfinex","BTCUSD",1744841886607,0.002843,84422.0,84421.0,0.007]
["bitfinex","BTCUSD",1744841886807,0.002843,84422.0,84421.0,0.01141669]
["bitfinex","BTCUSD",1744841886967,0.000843,84422.0,84421.0,0.00741669]
["bitfinex","BTCUSD",1744841887167,0.000843,84422.0,84421.0,0.003]
["bitfinex","BTCUSD",1744841887370,0.000843,84422.0,84421.0,0.004]
["bitfinex","BTCUSD",1744841887615,0.01184567,84419.0,84416.0,0.14088]
["bitfinex","BTCUSD",1744841887927,0.23691629,84418.0,84416.0,0.14088]
["bitfinex","BTCUSD",1744841888086,0.23691629,84418.0,84417.0,0.00442882]
["bitfinex","BTCUSD",1744841888301,0.25897502,84418.0,84416.0,0.14088]
["bitfinex","BTCUSD",1744841888598,0.25897502,84418.0,84417.0,0.00442301]
["bitfinex","BTCUSD",1744841888825,0.2700017,84418.0,84417.0,0.00442301]
["bitfinex","BTCUSD",1744841889187,0.2700017,84418.0,84416.0,0.14088]
["bitfinex","BTCUSD",1744841889393,0.24794297,84418.0,84417.0,0.00442301]
["bitfinex","BTCUSD",1744841889619,0.24794297,84418.0,84416.0,0.14188]
["bitfinex","BTCUSD",1744841889819,0.23691629,84418.0,84416.0,0.14188]
["bitfinex","BTCUSD",1744841890013,0.23691629,84418.0,84417.0,0.00442301]
["bitfinex","BTCUSD",1744841890241,0.25896521,84418.0,84417.0,0.00442301]
["bitfinex","BTCUSD",1744841890438,0.25896521,84418.0,84416.0,0.14188]
["bitfinex","BTCUSD",1744841890637,0.23691629,84418.0,84416.0,0.14288]
["bitfinex","BTCUSD",1744841890930,0.23691629,84418.0,84417.0,0.00442301]
["bitfinex","BTCUSD",1744841891134,0.23691629,84418.0,84417.0,0.002]
["bitfinex","BTCUSD",1744841891347,0.23691629,84418.0,84417.0,0.001]
["bitfinex","BTCUSD",1744841891710,0.23691629,84418.0,84417.0,0.00542882]
["bitfinex","BTCUSD",1744841892033,0.25895815,84418.0,84417.0,0.00542882]
["bitfinex","BTCUSD",1744841892734,0.23691629,84418.0,84417.0,0.00542882]
["bitfinex","BTCUSD",1744841893307,0.23691629,84418.0,84417.0,0.00642882]
["bitfinex","BTCUSD",1744841895405,0.01184567,84419.0,84417.0,0.00642882]
["bitfinex","BTCUSD",1744841895587,0.24876099,84419.0,84417.0,0.00642882]
["bitfinex","BTCUSD",1744841896383,0.24876099,84419.0,84417.0,0.00542882]
["bitfinex","BTCUSD",1744841896588,0.24876099,84419.0,84417.0,0.00442882]
["bitfinex","BTCUSD",1744841896872,0.24876099,84419.0,84417.0,0.00542882]
["bitfinex","BTCUSD",1744841897413,0.24876099,84419.0,84417.0,0.001]
["bitfinex","BTCUSD",1744841897639,0.24876099,84419.0,84417.0,0.002]
["bitfinex","BTCUSD",1744841898817,0.24876099,84419.0,84418.0,0.00445112]
["bitfinex","BTCUSD",1744841899033,0.24876099,84419.0,84417.0,0.002]
["bitfinex","BTCUSD",1744841899423,0.24876099,84419.0,84418.0,0.00445112]
["bitfinex","BTCUSD",1744841899825,0.24876099,84419.0,84417.0,0.001]
["bitfinex","BTCUSD",1744841900210,0.24876099,84419.0,84418.0,0.00445112]
["bitfinex","BTCUSD",1744841900407,0.24876099,84419.0,84417.0,0.001]
["bitfinex","BTCUSD",1744841900609,0.24876099,84419.0,84416.0,0.14088]
["bitfinex","BTCUSD",1744841900610,0.2369191,84417.0,84416.0,0.14088]
["bitfinex","BTCUSD",1744841902391,0.2369191,84417.0,84416.0,0.14188]
["bitfinex","BTCUSD",1744841902598,0.2369191,84417.0,84416.0,0.14288]
["bitfinex","BTCUSD",1744841905573,0.01184567,84419.0,84416.0,0.14288]
["bitfinex","BTCUSD",1744841905746,0.23691629,84418.0,84416.0,0.14288]
["bitfinex","BTCUSD",1744841906354,0.23691629,84418.0,84416.0,0.14188]
["bitfinex","BTCUSD",1744841906717,0.23691629,84418.0,84416.0,0.14288]
["bitfinex","BTCUSD",1744841906873,0.23691629,84418.0,84416.0,0.14188]
["bitfinex","BTCUSD",1744841908009,0.23691629,84418.0,84416.0,0.14288]
["bitfinex","BTCUSD",1744841908477,0.23691629,84418.0,84416.0,0.14188]
["bitfinex","BTCUSD",1744841908893,0.23691629,84418.0,84416.0,0.14288]
["bitfinex","BTCUSD",1744841910398,0.23691629,84418.0,84417.0,0.0044453]
["bitfinex","BTCUSD",1744841910595,0.23691629,84418.0,84416.0,0.14288]
["bitfinex","BTCUSD",1744841910801,0.23691629,84418.0,84417.0,0.0044453]
["bitfinex","BTCUSD",1744841911012,0.23691629,84418.0,84416.0,0.14288]
["bitfinex","BTCUSD",1744841911216,0.23691629,84418.0,84417.0,0.0044453]
["bitfinex","BTCUSD",1744841911511,0.23691629,84418.0,84417.0,0.001]
["bitfinex","BTCUSD",1744841912414,0.23691629,84418.0,84417.0,0.002]
["bitfinex","BTCUSD",1744841912642,0.25900023,84418.0,84417.0,0.002]
["bitfinex","BTCUSD",1744841915637,0.73298899,84418.0,84417.0,0.002]
["bitfinex","BTCUSD",1744841915962,0.94195393,84418.0,84417.0,0.002]
["bitfinex","BTCUSD",1744841916122,0.94195393,84418.0,84417.0,0.001]
["bitfinex","BTCUSD",1744841916525,0.23696963,84399.0,84398.0,1.24932]
["bitfinex","BTCUSD",1744841916730,0.25905357,84399.0,84398.0,1.25401656]
["bitfinex","BTCUSD",1744841917262,0.27010503,84399.0,84398.0,1.25401656]
["bitfinex","BTCUSD",1744841917471,0.27010503,84399.0,84398.0,1.11317656]
["bitfinex","BTCUSD",1744841917650,0.27010503,84399.0,84398.0,0.00469656]
["bitfinex","BTCUSD",1744841918072,0.27010503,84399.0,84398.0,9.686e-05]
["bitfinex","BTCUSD",1744841918221,0.27010503,84399.0,84398.0,0.00309686]
["bitfinex","BTCUSD",1744841918421,0.27110503,84399.0,84398.0,0.00709686]
["bitfinex","BTCUSD",1744841918668,0.27010503,84399.0,84398.0,0.00309686]
["bitfinex","BTCUSD",1744841918878,0.27010503,84399.0,84398.0,0.00409686]
["bitfinex","BTCUSD",1744841919390,0.27010503,84399.0,84398.0,0.00109686]
["bitfinex","BTCUSD",1744841919823,0.27010503,84399.0,84398.0,0.00209686]
["bitfinex","BTCUSD",1744841925657,0.27010503,84399.0,84398.0,0.00109686]
["bitfinex","BTCUSD",1744841925967,0.27010503,84399.0,84398.0,0.00209686]
["bitfinex","BTCUSD",1744841926276,0.27010503,84399.0,84398.0,0.00109686]
["bitfinex","BTCUSD",1744841932136,0.72955294,84399.0,84398.0,0.00109686]
["bitfinex","BTCUSD",1744841932850,0.77655294,84399.0,84398.0,0.00109686]
["bitfinex","BTCUSD",1744841933596,0.77755294,84399.0,84398.0,0.00109686]
["bitfinex","BTCUSD",1744841934195,0.77755294,84399.0,84398.0,9.686e-05]
["bitfinex","BTCUSD",1744841934508,0.80409379,84399.0,84398.0,9.686e-05]
["bitfinex","BTCUSD",1744841934644,0.85009379,84399.0,84398.0,9.686e-05]
["bitfinex","BTCUSD",1744841935601,0.84909379,84399.0,84398.0,1e-08]
["bitfinex","BTCUSD",1744841935826,0.89270454,84399.0,84398.0,1e-08]
["bitfinex","BTCUSD",1744841936087,0.34,84387.0,84386.0,1e-08]
["bitfinex","BTCUSD",1744841936282,0.73128876,84387.0,84386.0,1e-08]
["bitfinex","BTCUSD",1744841936494,0.73128876,84387.0,84360.0,0.0452]
["bitfinex","BTCUSD",1744841936495,0.01454085,84386.0,84364.0,0.0004215]
["bitfinex","BTCUSD",1744841936707,0.59158912,84371.0,84364.0,0.0004215]
["bitfinex","BTCUSD",1744841936958,0.87103703,84371.0,84364.0,0.0004215]
["bitfinex","BTCUSD",1744841937158,0.76312097,84371.0,84364.0,0.0004215]
["bitfinex","BTCUSD",1744841937582,0.77417243,84371.0,84364.0,0.0004215]
["bitfinex","BTCUSD",1744841938377,0.81263925,84371.0,84364.0,0.0004215]
["bitfinex","BTCUSD",1744841938560,0.84941949,84371.0,84364.0,0.0004215]
["bitfinex","BTCUSD",1744841938760,0.84741949,84371.0,84364.0,0.0004215]
["bitfinex","BTCUSD",1744841939024,0.8679681,84371.0,84364.0,0.0004215]
["bitfinex","BTCUSD",1744841939163,0.59160598,84365.0,84364.0,0.0004215]
["bitfinex","BTCUSD",1744841939360,0.90210535,84365.0,84364.0,0.0004215]
["bitfinex","BTCUSD",1744841939582,0.96265611,84365.0,84364.0,0.0004215]
["bitfinex","BTCUSD",1744841940033,0.99743635,84365.0,84364.0,0.0004215]
["bitfinex","BTCUSD",1744841940449,0.92618929,84365.0,84364.0,0.0004215]
["bitfinex","BTCUSD",1744841940802,0.74618929,84365.0,84364.0,0.0004215]
["bitfinex","BTCUSD",1744841941372,0.74918929,84365.0,84364.0,0.0014215]
["bitfinex","BTCUSD",1744841943023,0.86918929,84365.0,84364.0,0.0014215]
["bitfinex","BTCUSD",1744841944190,0.74918929,84365.0,84364.0,0.0014215]
["bitfinex","BTCUSD",1744841944528,0.3781354,84365.0,84364.0,0.0014215]
["bitfinex","BTCUSD",1744841944763,0.0381354,84365.0,84364.0,0.0014215]
["bitfinex","BTCUSD",1744841944998,0.01605146,84365.0,84364.0,0.0014215]
["bitfinex","BTCUSD",1744841945206,0.01605146,84365.0,84364.0,0.01825114]
["bitfinex","BTCUSD",1744841945423,0.01605146,84365.0,84364.0,0.00632463]
["bitfinex","BTCUSD",1744841945623,0.01105146,84365.0,84364.0,0.00532463]
["bitfinex","BTCUSD",1744841945826,0.01185227,84372.0,84366.0,0.24891543]
["bitfinex","BTCUSD",1744841946026,0.01185185,84375.0,84369.0,0.01185269]
["bitfinex","BTCUSD",1744841946234,0.01185213,84373.0,84370.0,0.00488857]
["bitfinex","BTCUSD",1744841946434,0.01185199,84374.0,84370.0,0.00488857]
["bitfinex","BTCUSD",1744841946666,0.01185213,84373.0,84370.0,0.24193718]
["bitfinex","BTCUSD",1744841946816,0.2370259,84379.0,84372.0,0.06005227]
["bitfinex","BTCUSD",1744841947034,0.24888888,84375.0,84373.0,0.0049177]
["bitfinex","BTCUSD",1744841947785,0.23704078,84374.0,84373.0,0.0049177]
["bitfinex","BTCUSD",1744841948119,0.23704078,84374.0,84372.0,0.0482]
["bitfinex","BTCUSD",1744841949366,0.23704078,84374.0,84373.0,0.00488857]
["bitfinex","BTCUSD",1744841950589,0.24888888,84375.0,84373.0,0.00488857]
["bitfinex","BTCUSD",1744841953321,0.23704265,84373.0,84372.0,0.0482]
["bitfinex","BTCUSD",1744841953715,0.23704265,84373.0,84372.0,0.05311271]
["bitfinex","BTCUSD",1744841954080,0.23704265,84373.0,84372.0,0.0482]
["bitfinex","BTCUSD",1744841954503,0.23704265,84373.0,84372.0,0.0502]
["bitfinex","BTCUSD",1744841954856,0.23704265,84373.0,84372.0,0.002]
["bitfinex","BTCUSD",1744841955042,0.35649056,84373.0,84372.0,0.002]
["bitfinex","BTCUSD",1744841955448,0.39306931,84373.0,84372.0,0.002]
["bitfinex","BTCUSD",1744841955665,0.23706513,84365.0,84364.0,0.0004215]
["bitfinex","BTCUSD",1744841956176,0.27012216,84365.0,84364.0,0.0004215]
["bitfinex","BTCUSD",1744841956596,0.38957007,84365.0,84364.0,0.0004215]
["bitfinex","BTCUSD",1744841957586,0.38957007,84365.0,84364.0,0.0014215]
["bitfinex","BTCUSD",1744841957765,0.38957007,84365.0,84364.0,0.0024215]
["bitfinex","BTCUSD",1744841958028,0.74411092,84365.0,84364.0,0.0024215]
["bitfinex","BTCUSD",1744841958829,0.74411092,84365.0,84364.0,0.0004215]
["bitfinex","BTCUSD",1744841959076,0.74611092,84365.0,84364.0,0.0014215]
["bitfinex","BTCUSD",1744841960253,0.74711092,84365.0,84364.0,0.0014215]
["bitfinex","BTCUSD",1744841964012,0.73257007,84365.0,84364.0,0.0014215]
["bitfinex","BTCUSD",1744841964162,0.73257007,84365.0,84364.0,0.0471215]
["bitfinex","BTCUSD",1744841968844,0.39257007,84365.0,84364.0,0.0471215]
["bitfinex","BTCUSD",1744841973526,0.39257007,84365.0,84364.0,0.0014215]
["bitfinex","BTCUSD",1744841988763,0.39257007,84365.0,84364.0,0.0497215]
["bitfinex","BTCUSD",1744841988964,0.39257007,84365.0,84364.0,0.0957215]
["bitfinex","BTCUSD",1744841988965,0.03605703,84365.0,84364.0,0.0957215]
["bitfinex","BTCUSD",1744841989246,0.03605703,84365.0,84364.0,0.33774502]
["bitfinex","BTCUSD",1744841989554,0.03605703,84365.0,84364.0,0.47842502]
["bitfinex","BTCUSD",1744841989974,0.03605703,84365.0,84364.0,0.47742502]
["bitfinex","BTCUSD",1744841989975,0.03405703,84365.0,84364.0,0.47742502]
["bitfinex","BTCUSD",1744841990131,0.03405703,84365.0,84364.0,0.59687293]
["bitfinex","BTCUSD",1744841990338,0.03505703,84365.0,84364.0,0.59687293]
["bitfinex","BTCUSD",1744841990704,0.01301913,84365.0,84364.0,0.59687293]
["bitfinex","BTCUSD",1744841990919,0.01101913,84365.0,84364.0,0.59687293]
["bitfinex","BTCUSD",1744841991120,0.01185171,84376.0,84364.0,0.59687293]
["bitfinex","BTCUSD",1744841991121,0.24889115,84375.0,84371.0,0.23704766]
["bitfinex","BTCUSD",1744841991325,0.24889115,84375.0,84372.0,0.048]
["bitfinex","BTCUSD",1744841991636,0.01185185,84375.0,84372.0,0.05288861]
["bitfinex","BTCUSD",1744841991941,0.24889073,84375.0,84372.0,0.05288861]
["bitfinex","BTCUSD",1744841992942,0.24889073,84375.0,84372.0,0.05488861]
["bitfinex","BTCUSD",1744841993217,0.01185185,84375.0,84372.0,0.05488861]
["bitfinex","BTCUSD",1744841993796,0.001,84375.0,84372.0,0.29393156]
["bitfinex","BTCUSD",1744841993958,0.01285185,84375.0,84372.0,0.29393156]
["bitfinex","BTCUSD",1744841994300,0.001,84375.0,84372.0,0.29393156]
["bitfinex","BTCUSD",1744841994666,0.01285185,84375.0,84372.0,0.05688861]
["bitfinex","BTCUSD",1744841995403,0.24989145,84375.0,84372.0,0.05688861]
["bitfinex","BTCUSD",1744842002440,0.23704247,84374.0,84372.0,0.05688861]
["bitfinex","BTCUSD",1744842003170,0.23704247,84374.0,84372.0,0.052]
["bitfinex","BTCUSD",1744842003303,0.23704247,84374.0,84372.0,0.05]
["bitfinex","BTCUSD",1744842003551,0.24891318,84367.0,84366.0,0.045]
["bitfinex","BTCUSD",1744842003804,0.23706513,84365.0,84364.0,0.0464215]
["bitfinex","BTCUSD",1744842004002,0.24891318,84367.0,84364.0,0.0464215]
["bitfinex","BTCUSD",1744842004510,0.01185297,84367.0,84364.0,0.0464215]
["bitfinex","BTCUSD",1744842004720,0.01185297,84367.0,84366.0,0.003]
["bitfinex","BTCUSD",1744842004886,0.23705849,84368.0,84366.0,0.003]
["bitfinex","BTCUSD",1744842004887,0.23705914,84368.0,84366.0,0.003]
["bitfinex","BTCUSD",1744842005088,0.01185297,84367.0,84364.0,0.0464215]
["bitfinex","BTCUSD",1744842005292,0.01185283,84368.0,84365.0,0.00481174]
["bitfinex","BTCUSD",1744842005501,0.24891155,84368.0,84365.0,0.00481174]
["bitfinex","BTCUSD",1744842005906,0.23706192,84367.0,84365.0,0.00481174]
["bitfinex","BTCUSD",1744842006309,0.24891155,84368.0,84365.0,0.00481174]
["bitfinex","BTCUSD",1744842007071,0.24991155,84368.0,84366.0,0.004]
["bitfinex","BTCUSD",1744842007283,0.24891155,84368.0,84367.0,0.00481757]
["bitfinex","BTCUSD",1744842007509,0.24991155,84368.0,84365.0,0.008]
["bitfinex","BTCUSD",1744842007732,0.24991155,84368.0,84366.0,0.00481757]
["bitfinex","BTCUSD",1744842008111,0.24991155,84368.0,84365.0,0.003]
["bitfinex","BTCUSD",1744842008311,0.24991155,84368.0,84366.0,0.00481757]
["bitfinex","BTCUSD",1744842008646,0.25091155,84368.0,84367.0,0.00481757]
["bitfinex","BTCUSD",1744842009203,0.01385283,84368.0,84367.0,0.00481757]
["bitfinex","BTCUSD",1744842009882,0.01185283,84368.0,84367.0,0.00481757]
["bitfinex","BTCUSD",1744842010261,0.01285283,84368.0,84367.0,0.00481757]
["bitfinex","BTCUSD",1744842010456,0.01185297,84367.0,84364.0,0.28348684]
["bitfinex","BTCUSD",1744842010696,0.01185297,84367.0,84365.0,0.00481174]
["bitfinex","BTCUSD",1744842011337,0.01385283,84368.0,84365.0,0.00481174]
["bitfinex","BTCUSD",1744842011537,0.01185283,84368.0,84365.0,0.00481174]
["bitfinex","BTCUSD",1744842011920,0.001,84367.0,84365.0,0.00981174]
["bitfinex","BTCUSD",1744842013047,0.01185283,84368.0,84365.0,0.00481174]
["bitfinex","BTCUSD",1744842013380,0.01285283,84368.0,84365.0,0.01281174]
["bitfinex","BTCUSD",1744842013597,0.01185283,84368.0,84365.0,0.00781174]
["bitfinex","BTCUSD",1744842013871,0.001,84367.0,84365.0,0.24687408]
["bitfinex","BTCUSD",1744842014070,0.001,84367.0,84365.0,0.24987408]
["bitfinex","BTCUSD",1744842014302,0.01185283,84368.0,84365.0,0.00781174]
["bitfinex","BTCUSD",1744842014504,0.01285283,84368.0,84365.0,0.01281174]
["bitfinex","BTCUSD",1744842014855,0.01185283,84368.0,84365.0,0.00781174]
["bitfinex","BTCUSD",1744842015003,0.001,84367.0,84365.0,0.01281174]
["bitfinex","BTCUSD",1744842015648,0.001,84367.0,84365.0,0.00981174]
["bitfinex","BTCUSD",1744842015811,0.001,84367.0,84365.0,0.01281174]
["bitfinex","BTCUSD",1744842016380,0.01185283,84368.0,84365.0,0.00781174]
["bitfinex","BTCUSD",1744842016707,0.01285283,84368.0,84365.0,0.01281174]
["bitfinex","BTCUSD",1744842016907,0.01185283,84368.0,84365.0,0.00781174]
["bitfinex","BTCUSD",1744842017174,0.01185283,84368.0,84365.0,0.00481174]
["bitfinex","BTCUSD",1744842017479,0.001,84367.0,84365.0,0.01281174]
["bitfinex","BTCUSD",1744842017638,0.01185283,84368.0,84365.0,0.00781174]
["bitfinex","BTCUSD",1744842018029,0.01285283,84368.0,84365.0,0.01281174]
["bitfinex","BTCUSD",1744842018588,0.01185269,84369.0,84366.0,0.23706049]
["bitfinex","BTCUSD",1744842018994,0.01185269,84369.0,84367.0,0.00483073]
["bitfinex","BTCUSD",1744842019762,0.01185283,84368.0,84366.0,0.003]
["bitfinex","BTCUSD",1744842020168,0.01185283,84368.0,84367.0,0.00482491]
["bitfinex","BTCUSD",1744842020371,0.01185283,84368.0,84367.0,0.00882491]
["bitfinex","BTCUSD",1744842020592,0.03399031,84368.0,84367.0,0.003]
["bitfinex","BTCUSD",1744842020768,0.27104701,84368.0,84367.0,0.00783073]
["bitfinex","BTCUSD",1744842020980,0.02313748,84368.0,84367.0,0.003]
["bitfinex","BTCUSD",1744842021242,0.02313748,84368.0,84367.0,0.00783073]
["bitfinex","BTCUSD",1744842021552,0.02413748,84368.0,84367.0,0.01183073]
["bitfinex","BTCUSD",1744842021955,0.02413748,84368.0,84367.0,0.00883073]
["bitfinex","BTCUSD",1744842022086,0.02413748,84368.0,84367.0,0.01183073]
["bitfinex","BTCUSD",1744842022754,0.002,84368.0,84367.0,0.01183073]
["bitfinex","BTCUSD",1744842061535,0.002,84368.0,84367.0,0.24889024]
["bitfinex","BTCUSD",1744842061708,0.002,84368.0,84367.0,0.29429024]
["bitfinex","BTCUSD",1744842061912,0.002,84368.0,84367.0,0.46083815]
["bitfinex","BTCUSD",1744842062327,0.002,84368.0,84367.0,0.49415812]
["bitfinex","BTCUSD",1744842062523,0.01175626,84401.0,84386.0,0.23700613]
["bitfinex","BTCUSD",1744842062711,0.01175626,84401.0,84386.0,0.48212933]
["bitfinex","BTCUSD",1744842062904,0.02360446,84401.0,84386.0,0.47975971]
["bitfinex","BTCUSD",1744842063108,0.0008436,84404.0,84386.0,0.59920762]
["bitfinex","BTCUSD",1744842063541,0.0008436,84404.0,84386.0,0.61082021]
["bitfinex","BTCUSD",1744842064176,0.00108613,84387.0,84386.0,0.61682021]
["bitfinex","BTCUSD",1744842064530,8.613e-05,84387.0,84386.0,0.95082021]
["bitfinex","BTCUSD",1744842064940,0.00108613,84387.0,84386.0,0.95882021]
["bitfinex","BTCUSD",1744842065428,0.00108613,84387.0,84386.0,0.95682021]
["bitfinex","BTCUSD",1744842065826,0.00108613,84387.0,84386.0,0.96082021]
["bitfinex","BTCUSD",1744842067801,0.0008436,84404.0,84403.0,0.3330584]
["bitfinex","BTCUSD",1744842067979,0.0008436,84404.0,84403.0,0.59294631]
["bitfinex","BTCUSD",1744842068177,0.0008436,84404.0,84403.0,0.59738096]
["bitfinex","BTCUSD",1744842068942,0.0008436,84404.0,84403.0,0.60038096]
["bitfinex","BTCUSD",1744842069531,0.0008436,84404.0,84403.0,0.59738096]
["bitfinex","BTCUSD",1744842069869,0.0008436,84404.0,84403.0,0.60038096]
["bitfinex","BTCUSD",1744842070368,0.0008436,84404.0,84403.0,0.60338096]
["bitfinex","BTCUSD",1744842070776,0.0008436,84404.0,84403.0,0.60038096]
["bitfinex","BTCUSD",1744842071012,0.0008436,84404.0,84403.0,0.60338096]
["bitfinex","BTCUSD",1744842078373,0.0008436,84404.0,84403.0,0.59894631]
["bitfinex","BTCUSD",1744842084502,0.23779919,84404.0,84403.0,0.14628]
["bitfinex","BTCUSD",1744842084708,0.23779919,84404.0,84403.0,0.006]
["bitfinex","BTCUSD",1744842084889,0.23779919,84404.0,84403.0,0.14628]
["bitfinex","BTCUSD",1744842085532,0.23779919,84404.0,84403.0,0.14328]
["bitfinex","BTCUSD",1744842086239,0.23697524,84397.0,84395.0,0.14028]
["bitfinex","BTCUSD",1744842086437,0.05844862,84398.0,84388.0,0.23700052]
["bitfinex","BTCUSD",1744842086438,0.2488349,84394.0,84388.0,0.23700052]
["bitfinex","BTCUSD",1744842086648,0.24882806,84396.0,84390.0,0.01184974]
["bitfinex","BTCUSD",1744842086859,0.0118489,84396.0,84392.0,0.24883662]
["bitfinex","BTCUSD",1744842087103,0.0118489,84396.0,84392.0,0.23698716]
["bitfinex","BTCUSD",1744842087505,0.0118489,84396.0,84393.0,0.00456184]
["bitfinex","BTCUSD",1744842087912,0.01184862,84398.0,84393.0,0.24154586]
["bitfinex","BTCUSD",1744842088113,0.01184876,84397.0,84393.0,0.24154586]
["bitfinex","BTCUSD",1744842088319,0.0118489,84396.0,84393.0,0.00456184]
["bitfinex","BTCUSD",1744842088525,0.0118489,84396.0,84393.0,0.00556184]
["bitfinex","BTCUSD",1744842090244,0.0118489,84396.0,84393.0,0.00456184]
["bitfinex","BTCUSD",1744842090660,0.0118489,84396.0,84393.0,0.001]
["bitfinex","BTCUSD",1744842090895,0.0118489,84396.0,84394.0,0.00459388]
["bitfinex","BTCUSD",1744842091413,0.0118489,84396.0,84393.0,0.001]
["bitfinex","BTCUSD",1744842091618,0.01184876,84397.0,84394.0,0.00459388]
["bitfinex","BTCUSD",1744842092435,0.0118489,84396.0,84392.0,0.23698714]
["bitfinex","BTCUSD",1744842092643,0.0118489,84396.0,84395.0,0.0045997]
["bitfinex","BTCUSD",1744842092837,0.0118489,84396.0,84392.0,0.2488366]
["bitfinex","BTCUSD",1744842093041,0.0008436,84408.0,84403.0,0.2369584]
["bitfinex","BTCUSD",1744842093461,0.0008436,84408.0,84403.0,0.55078676]
["bitfinex","BTCUSD",1744842093663,0.0008436,84408.0,84403.0,0.54398631]
["bitfinex","BTCUSD",1744842094383,0.0028436,84404.0,84403.0,0.54398631]
["bitfinex","BTCUSD",1744842095365,0.0028436,84404.0,84403.0,0.40370631]
["bitfinex","BTCUSD",1744842095577,0.0028436,84404.0,84403.0,0.54398631]
["bitfinex","BTCUSD",1744842095988,0.0028436,84404.0,84403.0,0.54798631]
["bitfinex","BTCUSD",1744842096187,0.0028436,84404.0,84403.0,0.55098631]
["bitfinex","BTCUSD",1744842099619,0.0028436,84404.0,84403.0,0.3842384]
["bitfinex","BTCUSD",1744842100448,0.0008436,84404.0,84403.0,0.3802384]
["bitfinex","BTCUSD",1744842101138,0.0008436,84404.0,84403.0,0.3842384]
["bitfinex","BTCUSD",1744842101334,0.0008436,84404.0,84403.0,0.3812384]
["bitfinex","BTCUSD",1744842101773,0.0008436,84404.0,84403.0,0.3842384]
["bitfinex","BTCUSD",1744842102169,0.0008436,84404.0,84403.0,0.3812384]
["bitfinex","BTCUSD",1744842102334,0.0008436,84404.0,84403.0,0.3772384]
["bitfinex","BTCUSD",1744842102537,0.0008436,84404.0,84403.0,0.3792384]
["bitfinex","BTCUSD",1744842102738,0.0008436,84404.0,84403.0,0.3812384]
["bitfinex","BTCUSD",1744842103454,0.0008436,84404.0,84403.0,0.14428]
["bitfinex","BTCUSD",1744842103655,0.0008436,84404.0,84403.0,0.2409584]
["bitfinex","BTCUSD",1744842103875,0.0008436,84404.0,84403.0,0.3812384]
["bitfinex","BTCUSD",1744842104832,0.0008436,84404.0,84403.0,0.38564805]
["bitfinex","BTCUSD",1744842105163,0.0008436,84404.0,84403.0,0.14868965]
["bitfinex","BTCUSD",1744842105986,0.0008436,84404.0,84403.0,0.14468965]
["bitfinex","BTCUSD",1744842106330,0.0008436,84404.0,84403.0,0.14668965]
["bitfinex","BTCUSD",1744842106561,0.0008436,84404.0,84403.0,0.14868965]
["bitfinex","BTCUSD",1744842117463,0.00043167,84404.0,84403.0,0.14868965]
["bitfinex","BTCUSD",1744842119463,0.50043167,84404.0,84403.0,0.14868965]
["bitfinex","BTCUSD",1744842120221,0.50043167,84404.0,84403.0,0.00840965]
["bitfinex","BTCUSD",1744842120421,0.53360434,84404.0,84403.0,0.004]
["bitfinex","BTCUSD",1744842121187,0.53360434,84404.0,84403.0,0.002]
["bitfinex","BTCUSD",1744842121386,0.53460434,84404.0,84403.0,0.002]
["bitfinex","BTCUSD",1744842121951,0.23698086,84395.0,84388.0,0.14016]
["bitfinex","BTCUSD",1744842122362,0.23698086,84395.0,84394.0,0.00457746]
["bitfinex","BTCUSD",1744842122567,0.23699771,84389.0,84388.0,0.14016]
["bitfinex","BTCUSD",1744842122755,0.01185086,84382.0,84380.0,0.14016]
["bitfinex","BTCUSD",1744842122957,0.01185086,84382.0,84381.0,0.00463564]
["bitfinex","BTCUSD",1744842123182,0.24886823,84382.0,84381.0,0.00463564]
["bitfinex","BTCUSD",1744842123585,0.24886823,84382.0,84380.0,0.14016]
["bitfinex","BTCUSD",1744842123924,0.24886823,84382.0,84381.0,0.00466562]
["bitfinex","BTCUSD",1744842124130,0.24886823,84382.0,84381.0,0.00666562]
["bitfinex","BTCUSD",1744842124131,0.01185086,84382.0,84381.0,0.00666562]
["bitfinex","BTCUSD",1744842124680,0.01185086,84382.0,84381.0,0.00466562]
["bitfinex","BTCUSD",1744842125286,0.23701265,84384.0,84381.0,0.00466562]
["bitfinex","BTCUSD",1744842125287,0.24886323,84384.0,84381.0,0.00466562]
["bitfinex","BTCUSD",1744842125837,0.01185058,84384.0,84381.0,0.00466562]
["bitfinex","BTCUSD",1744842126228,0.23701456,84383.0,84381.0,0.00466562]
["bitfinex","BTCUSD",1744842126429,0.23701456,84383.0,84381.0,0.002]
["bitfinex","BTCUSD",1744842126984,0.23702018,84381.0,84380.0,0.14016]
["bitfinex","BTCUSD",1744842127193,0.2370258,84379.0,84378.0,8.613e-05]
["bitfinex","BTCUSD",1744842127397,0.35647371,84379.0,84378.0,8.613e-05]
["bitfinex","BTCUSD",1744842127979,0.78268336,84379.0,84378.0,8.613e-05]
["bitfinex","BTCUSD",1744842128183,0.95268336,84379.0,84378.0,8.613e-05]
["bitfinex","BTCUSD",1744842128393,0.96371812,84379.0,84378.0,8.613e-05]
["bitfinex","BTCUSD",1744842129804,0.96571812,84379.0,84378.0,8.613e-05]
["bitfinex","BTCUSD",1744842130203,0.96371812,84379.0,84378.0,8.613e-05]
["bitfinex","BTCUSD",1744842130412,0.96871812,84379.0,84378.0,0.00108613]
["bitfinex","BTCUSD",1744842130612,0.97071812,84379.0,84378.0,0.00108613]
["bitfinex","BTCUSD",1744842141087,0.90657727,84379.0,84378.0,0.00108613]
["bitfinex","BTCUSD",1744842141540,0.27712936,84379.0,84378.0,0.00108613]
["bitfinex","BTCUSD",1744842142111,0.01803476,84379.0,84378.0,0.0128211]
["bitfinex","BTCUSD",1744842142315,0.01803476,84379.0,84378.0,0.00108613]
["bitfinex","BTCUSD",1744842142514,0.01803476,84379.0,84378.0,0.00596187]
["bitfinex","BTCUSD",1744842142873,0.005,84379.0,84378.0,0.00596187]
["bitfinex","BTCUSD",1744842143285,0.23700009,84389.0,84379.0,0.2370258]
["bitfinex","BTCUSD",1744842143286,0.01185072,84383.0,84379.0,0.2370258]
["bitfinex","BTCUSD",1744842143687,0.01185072,84383.0,84380.0,0.00474183]
["bitfinex","BTCUSD",1744842144087,0.01185058,84384.0,84380.0,0.00474183]
["bitfinex","BTCUSD",1744842144311,0.24885917,84386.0,84380.0,0.00474183]
["bitfinex","BTCUSD",1744842144517,0.01185072,84383.0,84380.0,0.00474183]
["bitfinex","BTCUSD",1744842144885,0.01185072,84383.0,84379.0,0.23702507]
["bitfinex","BTCUSD",1744842145089,0.01185072,84383.0,84381.0,0.00478257]
["bitfinex","BTCUSD",1744842145416,0.01185058,84384.0,84382.0,0.00477675]
["bitfinex","BTCUSD",1744842145837,0.01184974,84390.0,84386.0,0.23700589]
["bitfinex","BTCUSD",1744842146039,0.01184876,84397.0,84391.0,0.23698936]
["bitfinex","BTCUSD",1744842146241,0.0118496,84391.0,84387.0,0.2370029]
["bitfinex","BTCUSD",1744842146633,0.01184904,84395.0,84392.0,0.236988]
["bitfinex","BTCUSD",1744842146833,0.24882632,84397.0,84392.0,0.236988]
["bitfinex","BTCUSD",1744842147082,0.24882632,84397.0,84388.0,0.0454]
["bitfinex","BTCUSD",1744842147083,0.02201342,84401.0,84397.0,0.0497]
["bitfinex","BTCUSD",1744842147265,0.02201342,84401.0,84400.0,0.28236682]
["bitfinex","BTCUSD",1744842147466,0.0008436,84408.0,84403.0,0.2369584]
["bitfinex","BTCUSD",1744842147825,0.0008436,84408.0,84402.0,0.23695851]
["bitfinex","BTCUSD",1744842148030,0.24963829,84407.0,84402.0,0.23695851]
["bitfinex","BTCUSD",1744842148227,0.24880147,84405.0,84403.0,0.14012]
["bitfinex","BTCUSD",1744842148479,0.01184763,84405.0,84403.0,0.14012]
["bitfinex","BTCUSD",1744842148656,0.24963829,84407.0,84403.0,0.14012]
["bitfinex","BTCUSD",1744842148657,0.0008436,84407.0,84403.0,0.14012]
["bitfinex","BTCUSD",1744842149985,0.0008436,84407.0,84403.0,0.14212]
["bitfinex","BTCUSD",1744842150547,0.23695441,84405.0,84403.0,0.14212]
["bitfinex","BTCUSD",1744842150745,0.01184749,84406.0,84403.0,0.14212]
["bitfinex","BTCUSD",1744842153046,0.23695308,84405.0,84403.0,0.14212]
["bitfinex","BTCUSD",1744842154144,0.23695308,84405.0,84403.0,0.002]
["bitfinex","BTCUSD",1744842155526,0.23695308,84405.0,84403.0,0.001]
["bitfinex","BTCUSD",1744842155976,0.0118489,84396.0,84393.0,0.14012]
["bitfinex","BTCUSD",1744842156345,0.23698086,84395.0,84394.0,0.0046391]
["bitfinex","BTCUSD",1744842156745,0.23698086,84395.0,84393.0,0.14012]
["bitfinex","BTCUSD",1744842157070,0.23698086,84395.0,84394.0,0.00463328]
["bitfinex","BTCUSD",1744842157280,0.23698086,84395.0,84393.0,0.14312]
["bitfinex","BTCUSD",1744842157472,0.23698086,84395.0,84394.0,0.00762746]
["bitfinex","BTCUSD",1744842158211,0.0118482,84401.0,84396.0,0.23697715]
["bitfinex","BTCUSD",1744842158514,0.0008436,84407.0,84403.0,0.2369584]
["bitfinex","BTCUSD",1744842158632,0.0008436,84407.0,84403.0,0.2840584]
["bitfinex","BTCUSD",1744842158831,0.0008436,84407.0,84403.0,0.28866111]
["bitfinex","BTCUSD",1744842159639,0.0008436,84407.0,84403.0,0.28966111]
["bitfinex","BTCUSD",1744842160243,0.0008436,84407.0,84403.0,0.28866111]
["bitfinex","BTCUSD",1744842160580,0.0008436,84407.0,84403.0,0.28966111]
["bitfinex","BTCUSD",1744842160792,0.0008436,84407.0,84403.0,0.29166111]
["bitfinex","BTCUSD",1744842161837,0.0008436,84407.0,84403.0,0.29066111]
["bitfinex","BTCUSD",1744842162052,0.0008436,84407.0,84403.0,0.29266111]
["bitfinex","BTCUSD",1744842164706,0.01184749,84406.0,84403.0,0.00860271]
["bitfinex","BTCUSD",1744842164906,0.24879994,84406.0,84403.0,0.00860271]
["bitfinex","BTCUSD",1744842165537,0.0008436,84407.0,84403.0,0.00460271]
["bitfinex","BTCUSD",1744842166101,0.0008436,84407.0,84403.0,0.00560271]
["bitfinex","BTCUSD",1744842166303,0.0008436,84407.0,84403.0,0.00660271]
["bitfinex","BTCUSD",1744842166499,0.0008436,84407.0,84403.0,0.00560271]
["bitfinex","BTCUSD",1744842166702,0.0008436,84407.0,84403.0,0.00460271]
["bitfinex","BTCUSD",1744842166980,0.01184749,84406.0,84403.0,0.00460271]
["bitfinex","BTCUSD",1744842167188,0.23695487,84405.0,84403.0,0.00660271]
["bitfinex","BTCUSD",1744842167580,0.23695487,84405.0,84403.0,0.002]
["bitfinex","BTCUSD",1744842168003,0.23695487,84405.0,84403.0,0.004]
["bitfinex","BTCUSD",1744842168397,0.23695487,84405.0,84403.0,0.002]
["bitfinex","BTCUSD",1744842168601,0.2369584,84403.0,84402.0,0.14008]
["bitfinex","BTCUSD",1744842169551,0.2369584,84403.0,84402.0,0.14108]
["bitfinex","BTCUSD",1744842170178,0.01184749,84406.0,84402.0,0.37803904]
["bitfinex","BTCUSD",1744842170383,0.01184749,84406.0,84403.0,0.05011478]
["bitfinex","BTCUSD",1744842170735,0.236953,84405.0,84403.0,0.05011478]
["bitfinex","BTCUSD",1744842170936,0.236953,84405.0,84403.0,0.00461478]
["bitfinex","BTCUSD",1744842171361,0.2369584,84403.0,84402.0,0.14108]
["bitfinex","BTCUSD",1744842171862,0.2369584,84403.0,84402.0,0.14008]
["bitfinex","BTCUSD",1744842172067,0.2369584,84403.0,84402.0,0.14469478]
["bitfinex","BTCUSD",1744842173064,0.2369584,84403.0,84402.0,0.14569478]
["bitfinex","BTCUSD",1744842174379,0.73738953,84404.0,84402.0,0.14569478]
["bitfinex","BTCUSD",1744842174549,0.50043167,84404.0,84402.0,0.14569478]
["bitfinex","BTCUSD",1744842174869,0.50043167,84404.0,84403.0,0.0496]
["bitfinex","BTCUSD",1744842175071,0.50043167,84404.0,84403.0,0.0542206]
["bitfinex","BTCUSD",1744842176309,0.50043167,84404.0,84403.0,0.0046206]
["bitfinex","BTCUSD",1744842176482,0.50043167,84404.0,84403.0,0.0056206]
["bitfinex","BTCUSD",1744842176687,0.50043167,84404.0,84403.0,0.001]
["bitfinex","BTCUSD",1744842176889,0.63442043,84404.0,84403.0,0.001]
["bitfinex","BTCUSD",1744842177740,0.01184918,84394.0,84386.0,0.0118503]
["bitfinex","BTCUSD",1744842177952,0.0118496,84391.0,84387.0,0.23700123]
["bitfinex","BTCUSD",1744842178122,0.0118496,84391.0,84387.0,0.24159272]
["bitfinex","BTCUSD",1744842179447,0.0118496,84391.0,84387.0,0.24259272]
["bitfinex","BTCUSD",1744842179597,0.0118496,84391.0,84387.0,0.24359272]
["bitfinex","BTCUSD",1744842180261,0.01184974,84390.0,84387.0,0.00659149]
["bitfinex","BTCUSD",1744842180417,0.23699967,84389.0,84387.0,0.00659149]
["bitfinex","BTCUSD",1744842181327,0.23699967,84389.0,84387.0,0.00459149]
["bitfinex","BTCUSD",1744842181502,0.23699967,84389.0,84387.0,0.00559149]
["bitfinex","BTCUSD",1744842181860,0.24884464,84390.0,84387.0,0.002]
["bitfinex","BTCUSD",1744842182102,0.24884464,84390.0,84388.0,0.00456238]
["bitfinex","BTCUSD",1744842182581,0.24884464,84390.0,84387.0,0.002]
["bitfinex","BTCUSD",1744842182800,0.24884464,84390.0,84389.0,0.00459983]
["bitfinex","BTCUSD",1744842183021,0.01185002,84388.0,84385.0,0.37704786]
["bitfinex","BTCUSD",1744842183708,0.0118496,84391.0,84387.0,0.2370025]
["bitfinex","BTCUSD",1744842184382,0.01184974,84390.0,84387.0,0.001]
["bitfinex","BTCUSD",1744842184589,0.2488464,84390.0,84387.0,0.001]
["bitfinex","BTCUSD",1744842184913,0.01185002,84388.0,84385.0,0.37704694]
["bitfinex","BTCUSD",1744842185238,0.01185002,84388.0,84387.0,0.002]
["bitfinex","BTCUSD",1744842185444,0.01185002,84388.0,84387.0,0.005594]
["bitfinex","BTCUSD",1744842185651,0.24882041,84399.0,84394.0,0.23698156]
["bitfinex","BTCUSD",1744842185851,0.0118489,84396.0,84395.0,0.05115221]
["bitfinex","BTCUSD",1744842186498,0.01184862,84398.0,84395.0,0.05115221]
["bitfinex","BTCUSD",1744842186704,0.24882338,84398.0,84395.0,0.0465]
["bitfinex","BTCUSD",1744842186908,0.0118489,84396.0,84393.0,0.23698526]
["bitfinex","BTCUSD",1744842187312,0.01184876,84397.0,84392.0,0.23698881]
["bitfinex","BTCUSD",1744842187512,0.01184904,84395.0,84392.0,0.23698881]
["bitfinex","BTCUSD",1744842187873,0.0128489,84396.0,84392.0,0.23698881]
["bitfinex","BTCUSD",1744842188699,0.0118489,84396.0,84392.0,0.23698881]
["bitfinex","BTCUSD",1744842190745,0.001,84396.0,84393.0,0.23698425]
["bitfinex","BTCUSD",1744842191653,0.01184904,84395.0,84390.0,0.0468]
["bitfinex","BTCUSD",1744842191804,0.01184918,84394.0,84390.0,0.28379293]
["bitfinex","BTCUSD",1744842192011,0.01184904,84395.0,84390.0,0.28379293]
["bitfinex","BTCUSD",1744842192216,0.01184918,84394.0,84391.0,0.23698995]
["bitfinex","BTCUSD",1744842192417,0.01184904,84395.0,84392.0,0.23698724]
["bitfinex","BTCUSD",1744842192652,0.01184904,84395.0,84391.0,0.23698995]
["bitfinex","BTCUSD",1744842194544,0.01184904,84395.0,84390.0,0.28379474]
["bitfinex","BTCUSD",1744842194545,0.01184932,84393.0,84390.0,0.28379474]
["bitfinex","BTCUSD",1744842194895,0.01184918,84394.0,84391.0,0.23699051]
["bitfinex","BTCUSD",1744842195072,0.01184932,84393.0,84390.0,0.28379474]
["bitfinex","BTCUSD",1744842195513,0.01184918,84394.0,84390.0,0.28379474]
["bitfinex","BTCUSD",1744842195913,0.001,84393.0,84390.0,0.28379474]
["bitfinex","BTCUSD",1744842196532,0.001,84393.0,84391.0,0.23699]
["bitfinex","BTCUSD",1744842197098,0.01184904,84395.0,84391.0,0.23699]
["bitfinex","BTCUSD",1744842197293,0.01284918,84394.0,84391.0,0.23699]
["bitfinex","BTCUSD",1744842197639,0.01184918,84394.0,84391.0,0.23699058]
["bitfinex","BTCUSD",1744842197829,0.01184904,84395.0,84391.0,0.23699058]
["bitfinex","BTCUSD",1744842197998,0.001,84393.0,84391.0,0.23699058]
["bitfinex","BTCUSD",1744842198339,0.01184904,84395.0,84391.0,0.23699058]
["bitfinex","BTCUSD",1744842198664,0.001,84394.0,84392.0,0.23698746]
["bitfinex","BTCUSD",1744842198869,0.01184904,84395.0,84392.0,0.23698746]
["bitfinex","BTCUSD",1744842199079,0.001,84393.0,84392.0,0.23698746]
["bitfinex","BTCUSD",1744842200286,0.01184904,84395.0,84392.0,0.24159971]
["bitfinex","BTCUSD",1744842200788,0.01284904,84395.0,84392.0,0.24159971]
["bitfinex","BTCUSD",1744842200993,0.01184904,84395.0,84392.0,0.24159971]
["bitfinex","BTCUSD",1744842201144,0.001,84393.0,84392.0,0.24159971]
["bitfinex","BTCUSD",1744842201607,0.01184904,84395.0,84392.0,0.24159971]
["bitfinex","BTCUSD",1744842201835,0.01284904,84395.0,84392.0,0.24159971]
["bitfinex","BTCUSD",1744842202024,0.01184904,84395.0,84392.0,0.24159971]
["bitfinex","BTCUSD",1744842202431,0.001,84393.0,84392.0,0.24159971]
["bitfinex","BTCUSD",1744842203526,0.01184904,84395.0,84392.0,0.24159971]
["bitfinex","BTCUSD",1744842203939,0.01284904,84395.0,84392.0,0.24159971]
["bitfinex","BTCUSD",1744842204230,0.01184904,84395.0,84392.0,0.24159971]
["bitfinex","BTCUSD",1744842204430,0.001,84393.0,84392.0,0.00461225]
["bitfinex","BTCUSD",1744842204629,0.0118489,84396.0,84393.0,0.23698647]
["bitfinex","BTCUSD",1744842204932,0.0118489,84396.0,84394.0,0.00462389]
["bitfinex","BTCUSD",1744842205136,0.001,84395.0,84394.0,0.00462389]
["bitfinex","BTCUSD",1744842205800,0.24882885,84396.0,84394.0,0.00462389]
["bitfinex","BTCUSD",1744842206006,0.01184904,84395.0,84391.0,0.23699058]
["bitfinex","BTCUSD",1744842206434,0.01184904,84395.0,84392.0,0.00461807]
["bitfinex","BTCUSD",1744842206649,0.01184904,84395.0,84392.0,0.24160556]
["bitfinex","BTCUSD",1744842207249,0.001,84393.0,84392.0,0.24160556]
["bitfinex","BTCUSD",1744842207447,0.01184904,84395.0,84392.0,0.24160556]
["bitfinex","BTCUSD",1744842207787,0.01284904,84395.0,84392.0,0.24160556]
["bitfinex","BTCUSD",1744842208127,0.01184904,84395.0,84392.0,0.24160556]
["bitfinex","BTCUSD",1744842208483,0.01184862,84398.0,84393.0,0.23698381]
["bitfinex","BTCUSD",1744842208691,0.73738908,84404.0,84403.0,0.2369584]
["bitfinex","BTCUSD",1744842208692,0.50043167,84404.0,84403.0,0.2369584]
["bitfinex","BTCUSD",1744842208809,0.50043167,84404.0,84403.0,0.05299481]
["bitfinex","BTCUSD",1744842211507,0.50043167,84404.0,84403.0,0.06511079]
["bitfinex","BTCUSD",1744842211711,0.50243167,84404.0,84403.0,0.06511079]
["bitfinex","BTCUSD",1744842212342,0.50243167,84404.0,84403.0,0.25157079]
["bitfinex","BTCUSD",1744842212529,0.50243167,84404.0,84403.0,0.3710187]
["bitfinex","BTCUSD",1744842212873,0.50243167,84404.0,84403.0,0.36642389]
["bitfinex","BTCUSD",1744842213286,0.50043167,84404.0,84403.0,0.36642389]
["bitfinex","BTCUSD",1744842213481,0.50043167,84404.0,84403.0,0.37083342]
["bitfinex","BTCUSD",1744842213711,0.50143167,84404.0,84403.0,0.37083342]
["bitfinex","BTCUSD",1744842213937,0.50043167,84404.0,84403.0,0.37083342]
["bitfinex","BTCUSD",1744842214159,0.50043167,84404.0,84403.0,0.37383342]
["bitfinex","BTCUSD",1744842215043,0.50043167,84404.0,84403.0,0.37583342]
["bitfinex","BTCUSD",1744842215411,0.50043167,84404.0,84403.0,0.79463342]
["bitfinex","BTCUSD",1744842218728,0.50043167,84404.0,84403.0,1.13463342]
["bitfinex","BTCUSD",1744842220148,0.50043167,84404.0,84403.0,1.13263342]
["bitfinex","BTCUSD",1744842220557,0.50043167,84404.0,84403.0,1.13363342]
["bitfinex","BTCUSD",1744842220762,0.50043167,84404.0,84403.0,1.13763342]
["bitfinex","BTCUSD",1744842220944,0.50043167,84404.0,84403.0,1.13363342]
["bitfinex","BTCUSD",1744842221288,0.50043167,84404.0,84403.0,1.13763342]
["bitfinex","BTCUSD",1744842221511,0.50043167,84404.0,84403.0,1.14163342]
["bitfinex","BTCUSD",1744842227816,0.50043167,84404.0,84403.0,1.13722389]
["bitfinex","BTCUSD",1744842229643,0.50043167,84404.0,84403.0,1.01777598]
["bitfinex","BTCUSD",1744842229820,0.50043167,84404.0,84403.0,0.012]
["bitfinex","BTCUSD",1744842229984,0.57679268,84404.0,84403.0,0.012]
["bitfinex","BTCUSD",1744842230234,0.66587958,84404.0,84403.0,0.01648293]
["bitfinex","BTCUSD",1744842230435,0.66587958,84404.0,84403.0,0.008]
["bitfinex","BTCUSD",1744842230639,0.66587958,84404.0,84388.0,0.13992]
["bitfinex","BTCUSD",1744842230640,0.0118496,84391.0,84388.0,0.13992]
["bitfinex","BTCUSD",1744842230858,0.2369949,84390.0,84389.0,0.00452362]
["bitfinex","BTCUSD",1744842231143,0.2369949,84390.0,84388.0,0.13992]
["bitfinex","BTCUSD",1744842233224,0.2379949,84390.0,84388.0,0.13992]
["bitfinex","BTCUSD",1744842233367,0.2369949,84390.0,84388.0,0.13992]
["bitfinex","BTCUSD",1744842233808,0.2379949,84390.0,84389.0,0.00459346]
["bitfinex","BTCUSD",1744842234214,0.2379949,84390.0,84388.0,0.13992]
["bitfinex","BTCUSD",1744842234692,0.2369949,84390.0,84388.0,0.13992]
["bitfinex","BTCUSD",1744842234887,0.2379949,84390.0,84388.0,0.13992]
["bitfinex","BTCUSD",1744842235825,0.2379949,84390.0,84389.0,0.00459346]
["bitfinex","BTCUSD",1744842236025,0.2369949,84390.0,84388.0,0.13992]
["bitfinex","BTCUSD",1744842236368,0.2379949,84390.0,84388.0,0.13992]
["bitfinex","BTCUSD",1744842236759,0.2369949,84390.0,84388.0,0.13992]
["bitfinex","BTCUSD",1744842236992,0.2379949,84390.0,84388.0,0.13992]
["bitfinex","BTCUSD",1744842237152,0.2369949,84390.0,84388.0,0.13992]
["bitfinex","BTCUSD",1744842237551,0.2379949,84390.0,84388.0,0.13992]
["bitfinex","BTCUSD",1744842238601,0.2379949,84390.0,84389.0,0.00465767]
["bitfinex","BTCUSD",1744842238806,0.2379949,84390.0,84388.0,0.13992]
["bitfinex","BTCUSD",1744842240602,0.001,84390.0,84388.0,0.13992]
["bitfinex","BTCUSD",1744842240970,0.001,84390.0,84389.0,0.00465767]
["bitfinex","BTCUSD",1744842241351,0.001,84390.0,84388.0,0.13992]
["bitfinex","BTCUSD",1744842241523,0.001,84390.0,84389.0,0.24165538]
["bitfinex","BTCUSD",1744842242293,0.50043167,84404.0,84400.0,0.23696416]
["bitfinex","BTCUSD",1744842242294,0.01184792,84403.0,84400.0,0.23696416]
["bitfinex","BTCUSD",1744842242479,0.51227944,84404.0,84401.0,0.00463442]
["bitfinex","BTCUSD",1744842242675,0.51227944,84404.0,84395.0,0.23697906]
["bitfinex","BTCUSD",1744842242676,0.01184848,84399.0,84395.0,0.23697906]
["bitfinex","BTCUSD",1744842242881,0.01184848,84399.0,84396.0,0.00462278]
["bitfinex","BTCUSD",1744842244142,0.01284848,84399.0,84396.0,0.00462278]
["bitfinex","BTCUSD",1744842244320,0.001,84399.0,84397.0,0.23697524]
["bitfinex","BTCUSD",1744842244636,0.001,84399.0,84398.0,0.00469261]
["bitfinex","BTCUSD",1744842246507,0.01184806,84402.0,84398.0,0.24166268]
["bitfinex","BTCUSD",1744842247127,0.001,84399.0,84398.0,0.24166268]
["bitfinex","BTCUSD",1744842247307,0.01184806,84402.0,84398.0,0.24166268]
["bitfinex","BTCUSD",1744842247538,0.01284806,84402.0,84398.0,0.24166268]
["bitfinex","BTCUSD",1744842248773,0.001,84399.0,84398.0,0.24166268]
["bitfinex","BTCUSD",1744842249263,0.001,84399.0,84398.0,0.00469261]
["bitfinex","BTCUSD",1744842249814,0.01184806,84402.0,84398.0,0.00469261]
["bitfinex","BTCUSD",1744842250023,0.24880927,84402.0,84398.0,0.00469261]
["bitfinex","BTCUSD",1744842250321,0.0118482,84401.0,84398.0,0.00469261]
["bitfinex","BTCUSD",1744842250752,0.001,84399.0,84398.0,0.00469261]
["bitfinex","BTCUSD",1744842251098,0.0118482,84401.0,84398.0,0.00469261]
["bitfinex","BTCUSD",1744842252412,0.001,84399.0,84398.0,0.00469261]
["bitfinex","BTCUSD",1744842253534,0.0118482,84401.0,84398.0,0.00469261]
["bitfinex","BTCUSD",1744842253935,0.0128482,84401.0,84398.0,0.00469261]
["bitfinex","BTCUSD",1744842254436,0.001,84399.0,84398.0,0.00469261]
["bitfinex","BTCUSD",1744842255013,0.0128482,84401.0,84398.0,0.00469261]
["bitfinex","BTCUSD",1744842255014,0.0118482,84401.0,84398.0,0.00469261]
["bitfinex","BTCUSD",1744842255536,0.01184834,84400.0,84399.0,0.00468708]
["bitfinex","BTCUSD",1744842256100,0.01184834,84400.0,84396.0,0.23697632]
["bitfinex","BTCUSD",1744842256319,0.01184834,84400.0,84397.0,0.00468126]
["bitfinex","BTCUSD",1744842256565,0.0128482,84401.0,84397.0,0.24165403]
["bitfinex","BTCUSD",1744842256908,0.0118482,84401.0,84397.0,0.24165403]
["bitfinex","BTCUSD",1744842257137,0.002,84400.0,84397.0,0.24165403]
["bitfinex","BTCUSD",1744842257502,0.50043167,84404.0,84403.0,0.2369584]
["bitfinex","BTCUSD",1744842257700,0.50043167,84404.0,84403.0,0.2820584]
["bitfinex","BTCUSD",1744842258050,0.50043167,84404.0,84403.0,0.28676877]
["bitfinex","BTCUSD",1744842258264,0.50043167,84404.0,84403.0,0.33576877]
["bitfinex","BTCUSD",1744842258463,0.50043167,84404.0,84403.0,0.47564877]
["bitfinex","BTCUSD",1744842259443,0.50043167,84404.0,84403.0,0.48723369]
["bitfinex","BTCUSD",1744842259638,0.50043167,84404.0,84403.0,0.6066816]
["bitfinex","BTCUSD",1744842260183,0.50343167,84404.0,84403.0,0.6288374]
["bitfinex","BTCUSD",1744842260508,0.50043167,84404.0,84403.0,0.6288374]
["bitfinex","BTCUSD",1744842260762,0.50143167,84404.0,84403.0,0.6288374]
["bitfinex","BTCUSD",1744842260932,0.50043167,84404.0,84403.0,0.6288374]
["bitfinex","BTCUSD",1744842261114,0.50043167,84404.0,84403.0,0.6298374]
["bitfinex","BTCUSD",1744842261315,0.50043167,84404.0,84403.0,1.0486374]
["bitfinex","BTCUSD",1744842261922,0.50043167,84404.0,84403.0,1.0506374]
["bitfinex","BTCUSD",1744842262974,0.50043167,84404.0,84403.0,1.0284816]
["bitfinex","BTCUSD",1744842264647,0.50043167,84404.0,84403.0,1.05061779]
["bitfinex","BTCUSD",1744842265612,0.50043167,84404.0,84403.0,1.04761779]
["bitfinex","BTCUSD",1744842265754,0.50043167,84404.0,84403.0,0.92812988]
["bitfinex","BTCUSD",1744842265927,0.50043167,84404.0,84403.0,0.83802988]
["bitfinex","BTCUSD",1744842266372,0.50043167,84404.0,84403.0,0.83402988]
["bitfinex","BTCUSD",1744842266773,0.50043167,84404.0,84403.0,0.84002988]
["bitfinex","BTCUSD",1744842266969,0.50043167,84404.0,84403.0,0.83602988]
["bitfinex","BTCUSD",1744842267731,0.50043167,84404.0,84403.0,0.83702988]
["bitfinex","BTCUSD",1744842267931,0.50043167,84404.0,84403.0,0.83502988]
["bitfinex","BTCUSD",1744842268394,0.50043167,84404.0,84403.0,0.83602988]
["bitfinex","BTCUSD",1744842269937,0.50043167,84404.0,84403.0,0.88532988]
["bitfinex","BTCUSD",1744842270245,0.50043167,84404.0,84403.0,1.00477779]
["bitfinex","BTCUSD",1744842274582,0.50043167,84404.0,84403.0,0.02884656]
["bitfinex","BTCUSD",1744842275043,0.50043167,84404.0,84403.0,0.02413619]
["bitfinex","BTCUSD",1744842275044,0.78532749,84404.0,84403.0,0.02413619]
["bitfinex","BTCUSD",1744842275334,0.83142749,84404.0,84403.0,0.001]
["bitfinex","BTCUSD",1744842275796,0.83142749,84404.0,84403.0,0.002]
["bitfinex","BTCUSD",1744842275997,0.71197958,84404.0,84403.0,0.002]
["bitfinex","BTCUSD",1744842276233,0.71197958,84404.0,84403.0,0.001]
["bitfinex","BTCUSD",1744842276482,0.71297958,84404.0,84403.0,0.001]
["bitfinex","BTCUSD",1744842276966,0.71197958,84404.0,84403.0,0.001]
["bitfinex","BTCUSD",1744842277244,0.71897958,84404.0,84403.0,0.001]
["bitfinex","BTCUSD",1744842277456,0.72197958,84404.0,84403.0,0.001]
["bitfinex","BTCUSD",1744842279854,0.51043167,84404.0,84403.0,0.001]
["bitfinex","BTCUSD",1744842280211,0.74738726,84404.0,84403.0,0.001]
["bitfinex","BTCUSD",1744842280553,0.74738726,84404.0,84403.0,0.00559613]
["bitfinex","BTCUSD",1744842280700,0.74738726,84404.0,84403.0,0.001]
["bitfinex","BTCUSD",1744842280904,0.74438726,84404.0,84403.0,0.00559613]
["bitfinex","BTCUSD",1744842281104,0.74438726,84404.0,84403.0,0.001]
["bitfinex","BTCUSD",1744842281300,0.74638726,84404.0,84403.0,0.00559613]
["bitfinex","BTCUSD",1744842281511,0.74638726,84404.0,84403.0,0.001]
["bitfinex","BTCUSD",1744842282068,0.74638726,84404.0,84403.0,0.00559613]
["bitfinex","BTCUSD",1744842282208,0.74638726,84404.0,84403.0,0.001]
["bitfinex","BTCUSD",1744842282411,0.01184806,84402.0,84398.0,0.01184862]
["bitfinex","BTCUSD",1744842282965,0.01184806,84402.0,84399.0,0.02212767]
["bitfinex","BTCUSD",1744842283767,0.01584806,84402.0,84399.0,0.02212767]
["bitfinex","BTCUSD",1744842283938,0.23696612,84401.0,84399.0,0.02212767]
["bitfinex","BTCUSD",1744842284484,0.24882002,84399.0,84396.0,0.02212767]
["bitfinex","BTCUSD",1744842285103,0.01284806,84402.0,84396.0,0.03397657]
["bitfinex","BTCUSD",1744842285301,0.01284806,84402.0,84397.0,0.23697524]
["bitfinex","BTCUSD",1744842285521,0.0118482,84401.0,84398.0,0.02212767]
["bitfinex","BTCUSD",1744842285663,0.23696935,84400.0,84398.0,0.02212767]
["bitfinex","BTCUSD",1744842285866,0.01184848,84399.0,84396.0,0.02212767]
["bitfinex","BTCUSD",1744842286068,0.24882005,84399.0,84396.0,0.02212767]
["bitfinex","BTCUSD",1744842286407,0.01184848,84399.0,84396.0,0.02212767]
["bitfinex","BTCUSD",1744842286565,0.24882041,84399.0,84396.0,0.02212767]
["bitfinex","BTCUSD",1744842286945,0.01184862,84398.0,84395.0,0.02212767]
["bitfinex","BTCUSD",1744842288087,0.01184848,84399.0,84396.0,0.23697805]
["bitfinex","BTCUSD",1744842288288,0.0118482,84401.0,84396.0,0.24882695]
["bitfinex","BTCUSD",1744842288511,0.01184834,84400.0,84396.0,0.23697805]
["bitfinex","BTCUSD",1744842288719,0.01184848,84399.0,84397.0,0.02212767]
["bitfinex","BTCUSD",1744842289233,0.002,84398.0,84397.0,0.02212767]
["bitfinex","BTCUSD",1744842289398,0.01184848,84399.0,84397.0,0.02212767]
["bitfinex","BTCUSD",1744842289597,0.01184848,84399.0,84396.0,0.16196767]
["bitfinex","BTCUSD",1744842290154,0.01184848,84399.0,84397.0,0.02212767]
["bitfinex","BTCUSD",1744842290364,0.01384848,84399.0,84397.0,0.02671052]
["bitfinex","BTCUSD",1744842290527,0.01384848,84399.0,84398.0,0.02212767]
["bitfinex","BTCUSD",1744842290951,0.01184848,84399.0,84398.0,0.02671634]
["bitfinex","BTCUSD",1744842292392,0.01384848,84399.0,84398.0,0.02671634]
["bitfinex","BTCUSD",1744842292593,0.01184848,84399.0,84398.0,0.02671634]
["bitfinex","BTCUSD",1744842292929,0.01484848,84399.0,84398.0,0.02671634]
["bitfinex","BTCUSD",1744842293876,0.01484848,84399.0,84398.0,0.02212767]
["bitfinex","BTCUSD",1744842294178,0.01184946,84392.0,84388.0,0.38860859]
["bitfinex","BTCUSD",1744842294542,0.01184932,84393.0,84389.0,0.27552289]
["bitfinex","BTCUSD",1744842294747,0.01184932,84393.0,84390.0,0.02213528]
["bitfinex","BTCUSD",1744842295150,0.01184848,84399.0,84395.0,0.23697826]
["bitfinex","BTCUSD",1744842295355,0.01184848,84399.0,84395.0,0.28347826]
["bitfinex","BTCUSD",1744842295697,0.23696633,84401.0,84396.0,0.02672142]
["bitfinex","BTCUSD",1744842295835,0.24881764,84400.0,84396.0,0.02672142]
["bitfinex","BTCUSD",1744842296241,0.01184848,84399.0,84396.0,0.02672142]
["bitfinex","BTCUSD",1744842296443,0.24882046,84399.0,84396.0,0.02672142]
["bitfinex","BTCUSD",1744842296649,0.23697439,84398.0,84397.0,0.02213857]
["bitfinex","BTCUSD",1744842297650,0.01384848,84399.0,84397.0,0.02213857]
["bitfinex","BTCUSD",1744842298112,0.01384848,84399.0,84398.0,0.00458285]
["bitfinex","BTCUSD",1744842298439,0.01184848,84399.0,84398.0,0.00458285]
["bitfinex","BTCUSD",1744842298716,0.01184848,84399.0,84398.0,0.02672724]
["bitfinex","BTCUSD",1744842298858,0.01184848,84399.0,84398.0,0.02213857]
["bitfinex","BTCUSD",1744842299060,0.01184848,84399.0,84398.0,0.02672724]
["bitfinex","BTCUSD",1744842299251,0.01484848,84399.0,84398.0,0.02672724]
["bitfinex","BTCUSD",1744842300488,0.01584848,84399.0,84398.0,0.02672724]
["bitfinex","BTCUSD",1744842302396,0.004,84399.0,84398.0,0.07352724]
["bitfinex","BTCUSD",1744842302720,0.004,84399.0,84398.0,0.2411447]
["bitfinex","BTCUSD",1744842303073,0.004,84399.0,84398.0,0.5811447]
["bitfinex","BTCUSD",1744842303271,0.003,84399.0,84398.0,0.57877515]
["bitfinex","BTCUSD",1744842303471,0.003,84399.0,84398.0,0.57418648]
["bitfinex","BTCUSD",1744842303677,0.0008436,84409.0,84401.0,0.0118482]
["bitfinex","BTCUSD",1744842303878,0.0008436,84409.0,84402.0,0.11944791]
["bitfinex","BTCUSD",1744842304079,0.0008436,84409.0,84403.0,0.02213857]
["bitfinex","BTCUSD",1744842304282,0.0008436,84409.0,84403.0,0.14158648]
["bitfinex","BTCUSD",1744842304463,0.0008436,84409.0,84403.0,0.14609007]
["bitfinex","BTCUSD",1744842305987,0.0008436,84409.0,84403.0,0.14709007]
["bitfinex","BTCUSD",1744842306827,0.0008436,84409.0,84403.0,0.14809007]
["bitfinex","BTCUSD",1744842307761,0.0008436,84409.0,84403.0,0.61629007]
["bitfinex","BTCUSD",1744842307963,0.0008436,84409.0,84403.0,0.95629007]
["bitfinex","BTCUSD",1744842308162,0.0008436,84409.0,84403.0,1.00339007]
["bitfinex","BTCUSD",1744842308369,0.0008436,84409.0,84403.0,0.99888648]
["bitfinex","BTCUSD",1744842308731,0.0008436,84409.0,84403.0,1.00231154]
["bitfinex","BTCUSD",1744842309176,0.0008436,84409.0,84403.0,1.00331154]
["bitfinex","BTCUSD",1744842309372,0.0008436,84409.0,84403.0,1.00231154]
["bitfinex","BTCUSD",1744842309873,0.0008436,84409.0,84403.0,0.99988648]
["bitfinex","BTCUSD",1744842312500,0.0008436,84409.0,84403.0,0.79964648]
["bitfinex","BTCUSD",1744842312706,0.01269067,84409.0,84403.0,0.58369857]
["bitfinex","BTCUSD",1744842312861,0.01184749,84406.0,84403.0,0.58369857]
["bitfinex","BTCUSD",1744842313064,0.01269095,84407.0,84403.0,0.58369857]
["bitfinex","BTCUSD",1744842313389,0.01184749,84406.0,84403.0,0.58369857]
["bitfinex","BTCUSD",1744842313607,0.01184749,84406.0,84403.0,0.58813273]
["bitfinex","BTCUSD",1744842314041,0.01269095,84407.0,84403.0,0.16933273]
["bitfinex","BTCUSD",1744842315057,0.01269095,84407.0,84403.0,0.16633273]
["bitfinex","BTCUSD",1744842315340,0.01269095,84407.0,84403.0,0.16933273]
["bitfinex","BTCUSD",1744842315961,0.0008436,84407.0,84403.0,0.16933273]
["bitfinex","BTCUSD",1744842316157,0.0008436,84407.0,84403.0,0.21853273]
["bitfinex","BTCUSD",1744842316816,0.0008436,84407.0,84403.0,0.2185211]
["bitfinex","BTCUSD",1744842317018,0.0008436,84407.0,84403.0,0.1693211]
["bitfinex","BTCUSD",1744842318062,0.0008436,84407.0,84403.0,0.1673211]
["bitfinex","BTCUSD",1744842318284,0.0008436,84407.0,84403.0,0.1663211]
["bitfinex","BTCUSD",1744842318484,0.0008436,84407.0,84403.0,0.1673211]
["bitfinex","BTCUSD",1744842319046,0.0008436,84407.0,84403.0,0.28676901]
["bitfinex","BTCUSD",1744842320685,0.49789023,84404.0,84403.0,0.28676901]
["bitfinex","BTCUSD",1744842322387,0.49789023,84404.0,84403.0,0.28234648]
["bitfinex","BTCUSD",1744842322604,0.49789023,84404.0,84403.0,0.28677483]
["bitfinex","BTCUSD",1744842327080,0.49789023,84404.0,84403.0,0.28621002]
["bitfinex","BTCUSD",1744842328323,0.49789023,84404.0,84403.0,0.33401002]
["bitfinex","BTCUSD",1744842328808,0.49789023,84404.0,84403.0,0.79851002]
["bitfinex","BTCUSD",1744842329046,0.49789023,84404.0,84403.0,0.79408167]
["bitfinex","BTCUSD",1744842329681,0.49789023,84404.0,84403.0,0.79404167]
["bitfinex","BTCUSD",1744842329879,0.49789023,84404.0,84403.0,0.79845852]
["bitfinex","BTCUSD",1744842330318,0.49789023,84404.0,84403.0,0.79404167]
["bitfinex","BTCUSD",1744842330518,0.49789023,84404.0,84403.0,0.79845852]
["bitfinex","BTCUSD",1744842333211,0.49789023,84404.0,84403.0,0.79404167]
["bitfinex","BTCUSD",1744842333820,0.49789023,84404.0,84403.0,0.79845852]
["bitfinex","BTCUSD",1744842334528,0.49789023,84404.0,84403.0,0.79404167]
["bitfinex","BTCUSD",1744842350413,0.49789023,84404.0,84403.0,0.58109376]
["bitfinex","BTCUSD",1744842350597,0.49789023,84404.0,84403.0,0.44137376]
["bitfinex","BTCUSD",1744842350799,0.49789023,84404.0,84403.0,0.58105376]
["bitfinex","BTCUSD",1744842351020,0.49789023,84404.0,84403.0,0.56389996]
["bitfinex","BTCUSD",1744842351517,0.49789023,84404.0,84403.0,0.14509996]
["bitfinex","BTCUSD",1744842351717,0.73484582,84404.0,84403.0,0.14509996]
["bitfinex","BTCUSD",1744842352110,0.73584582,84404.0,84403.0,0.14509996]
["bitfinex","BTCUSD",1744842352483,0.73584582,84404.0,84403.0,0.13968]
["bitfinex","BTCUSD",1744842352688,0.23698928,84392.0,84389.0,0.1058239]
["bitfinex","BTCUSD",1744842352927,0.01184862,84398.0,84392.0,0.13968]
["bitfinex","BTCUSD",1744842352928,0.01184904,84395.0,84392.0,0.13968]
["bitfinex","BTCUSD",1744842353124,0.01184876,84397.0,84392.0,0.37666672]
["bitfinex","BTCUSD",1744842353254,0.0118489,84396.0,84393.0,0.00441412]
["bitfinex","BTCUSD",1744842353653,0.0118482,84401.0,84393.0,0.01626344]
["bitfinex","BTCUSD",1744842353857,0.0118482,84401.0,84396.0,0.23697728]
["bitfinex","BTCUSD",1744842354162,0.01184862,84398.0,84397.0,0.00444903]
["bitfinex","BTCUSD",1744842354568,0.01184862,84398.0,84393.0,0.24983406]
["bitfinex","BTCUSD",1744842354762,0.01184862,84398.0,84397.0,0.00443739]
["bitfinex","BTCUSD",1744842354964,0.01184862,84398.0,84394.0,0.23698111]
["bitfinex","BTCUSD",1744842355182,0.01184862,84398.0,84397.0,0.00443739]
["bitfinex","BTCUSD",1744842355383,0.01384862,84398.0,84397.0,0.00443739]
["bitfinex","BTCUSD",1744842355582,0.01384862,84398.0,84394.0,0.23698111]
["bitfinex","BTCUSD",1744842355797,0.01384862,84398.0,84397.0,0.00443739]
["bitfinex","BTCUSD",1744842356009,0.01384862,84398.0,84394.0,0.23698111]
["bitfinex","BTCUSD",1744842356211,0.01384862,84398.0,84397.0,0.00443739]
["bitfinex","BTCUSD",1744842356372,0.01384862,84398.0,84394.0,0.23698111]
["bitfinex","BTCUSD",1744842356581,0.01384862,84398.0,84397.0,0.00443739]
["bitfinex","BTCUSD",1744842356781,0.01384862,84398.0,84394.0,0.23798111]
["bitfinex","BTCUSD",1744842356996,0.01384862,84398.0,84397.0,0.00443739]
["bitfinex","BTCUSD",1744842357202,0.01384862,84398.0,84394.0,0.23798111]
["bitfinex","BTCUSD",1744842357398,0.01384862,84398.0,84397.0,0.00443739]
["bitfinex","BTCUSD",1744842357599,0.01184862,84398.0,84394.0,0.23698111]
["bitfinex","BTCUSD",1744842357781,0.01184862,84398.0,84397.0,0.00443739]
["bitfinex","BTCUSD",1744842357965,0.01284862,84398.0,84394.0,0.23698111]
["bitfinex","BTCUSD",1744842358169,0.01284862,84398.0,84397.0,0.00443739]
["bitfinex","BTCUSD",1744842358370,0.01284862,84398.0,84394.0,0.23698111]
["bitfinex","BTCUSD",1744842358570,0.01484862,84398.0,84397.0,0.00443739]
["bitfinex","BTCUSD",1744842358768,0.01384862,84398.0,84394.0,0.23698111]
["bitfinex","BTCUSD",1744842358972,0.01484862,84398.0,84397.0,0.00443739]
["bitfinex","BTCUSD",1744842359190,0.01484862,84398.0,84394.0,0.23698111]
["bitfinex","BTCUSD",1744842359396,0.01484862,84398.0,84397.0,0.00443739]
["bitfinex","BTCUSD",1744842359608,0.01484862,84398.0,84394.0,0.23698111]
["bitfinex","BTCUSD",1744842359812,0.01484862,84398.0,84397.0,0.00443739]
["bitfinex","BTCUSD",1744842360011,0.003,84398.0,84394.0,0.23798111]
["bitfinex","BTCUSD",1744842360210,0.003,84398.0,84397.0,0.00443739]
["bitfinex","BTCUSD",1744842360458,0.003,84398.0,84397.0,0.23697524]
["bitfinex","BTCUSD",1744842360668,0.49789023,84404.0,84400.0,0.23696584]
["bitfinex","BTCUSD",1744842360790,0.01184792,84403.0,84398.0,0.01184862]
["bitfinex","BTCUSD",1744842360985,0.509738,84404.0,84401.0,0.00446649]
["bitfinex","BTCUSD",1744842361345,0.509738,84404.0,84402.0,0.00446649]
["bitfinex","BTCUSD",1744842361543,0.49789023,84404.0,84402.0,0.00446649]
["bitfinex","BTCUSD",1744842361687,0.49789023,84404.0,84403.0,0.2369584]
["bitfinex","BTCUSD",1744842361888,0.49789023,84404.0,84403.0,0.24143071]
["bitfinex","BTCUSD",1744842362087,0.50089023,84404.0,84403.0,0.00447231]
["bitfinex","BTCUSD",1744842362345,0.49789023,84404.0,84401.0,0.23696189]
["bitfinex","BTCUSD",1744842362680,0.50089023,84404.0,84403.0,0.00447231]
["bitfinex","BTCUSD",1744842362845,0.50089023,84404.0,84401.0,0.23696189]
["bitfinex","BTCUSD",1744842362846,0.50089023,84404.0,84402.0,0.24144693]
["bitfinex","BTCUSD",1744842363074,0.50189023,84404.0,84403.0,0.00449379]
["bitfinex","BTCUSD",1744842363651,0.50089023,84404.0,84403.0,0.00449379]
["bitfinex","BTCUSD",1744842364066,0.49789023,84404.0,84403.0,0.00449379]
["bitfinex","BTCUSD",1744842364283,0.49789023,84404.0,84403.0,0.5427417]
["bitfinex","BTCUSD",1744842364494,0.50189023,84404.0,84403.0,0.63194791]
["bitfinex","BTCUSD",1744842364690,0.49789023,84404.0,84403.0,0.63194791]
["bitfinex","BTCUSD",1744842365026,0.49789023,84404.0,84403.0,0.63294791]
["bitfinex","BTCUSD",1744842365221,0.49889023,84404.0,84403.0,0.77704027]
["bitfinex","BTCUSD",1744842365432,0.49889023,84404.0,84403.0,0.77604027]
["bitfinex","BTCUSD",1744842365638,0.49789023,84404.0,84403.0,0.77704027]
["bitfinex","BTCUSD",1744842365986,0.49789023,84404.0,84403.0,0.77804027]
["bitfinex","BTCUSD",1744842366185,0.49789023,84404.0,84403.0,0.77362791]
["bitfinex","BTCUSD",1744842366754,0.49789023,84404.0,84403.0,0.77804608]
["bitfinex","BTCUSD",1744842367388,0.49789023,84404.0,84403.0,0.77904608]
["bitfinex","BTCUSD",1744842372046,0.49789023,84404.0,84403.0,1.11904608]
["bitfinex","BTCUSD",1744842372942,0.49789023,84404.0,84403.0,1.11704608]
["bitfinex","BTCUSD",1744842373140,0.49789023,84404.0,84403.0,1.12004608]
["bitfinex","BTCUSD",1744842373563,0.49789023,84404.0,84403.0,1.11900608]
["bitfinex","BTCUSD",1744842374089,0.49789023,84404.0,84403.0,1.12300608]
["bitfinex","BTCUSD",1744842375083,0.49789023,84404.0,84403.0,1.12000608]
["bitfinex","BTCUSD",1744842375224,0.49789023,84404.0,84403.0,1.12300608]
["bitfinex","BTCUSD",1744842377700,0.49789023,84404.0,84403.0,1.11858791]
["bitfinex","BTCUSD",1744842384166,0.49789023,84404.0,84403.0,0.77858791]
["bitfinex","BTCUSD",1744842384966,0.49789023,84404.0,84403.0,0.77558791]
["bitfinex","BTCUSD",1744842385270,0.49789023,84404.0,84403.0,0.77158791]
["bitfinex","BTCUSD",1744842385470,0.49789023,84404.0,84403.0,0.77458791]
["bitfinex","BTCUSD",1744842387789,0.49789023,84404.0,84403.0,0.77758791]
["bitfinex","BTCUSD",1744842388384,0.49789023,84404.0,84403.0,0.73078791]
["bitfinex","BTCUSD",1744842397419,0.49789023,84404.0,84403.0,0.76405122]
["bitfinex","BTCUSD",1744842397825,0.49789023,84404.0,84403.0,0.73519764]
["bitfinex","BTCUSD",1744842398424,0.49789023,84404.0,84403.0,0.76848041]
["bitfinex","BTCUSD",1744842401839,0.49789023,84404.0,84403.0,0.72158041]
["bitfinex","BTCUSD",1744842403754,0.49789023,84404.0,84403.0,0.6020925]
["bitfinex","BTCUSD",1744842404134,0.49789023,84404.0,84403.0,0.56880973]
["bitfinex","BTCUSD",1744842404538,0.49789023,84404.0,84403.0,0.56580973]
["bitfinex","BTCUSD",1744842404942,0.49789023,84404.0,84403.0,0.56780973]
["bitfinex","BTCUSD",1744842405090,0.49789023,84404.0,84403.0,0.56580973]
["bitfinex","BTCUSD",1744842405533,0.49789023,84404.0,84403.0,0.56680973]
["bitfinex","BTCUSD",1744842406873,0.49789023,84404.0,84403.0,0.56380973]
["bitfinex","BTCUSD",1744842407171,0.49789023,84404.0,84403.0,0.56580973]
["bitfinex","BTCUSD",1744842414568,0.49789023,84404.0,84403.0,0.00740973]
["bitfinex","BTCUSD",1744842414569,0.73484582,84404.0,84403.0,0.00740973]
["bitfinex","BTCUSD",1744842414951,0.73484582,84404.0,84403.0,0.003]
["bitfinex","BTCUSD",1744842415531,0.78384582,84404.0,84403.0,0.003]
["bitfinex","BTCUSD",1744842415726,0.90329373,84404.0,84403.0,0.002]
["bitfinex","BTCUSD",1744842415927,0.90629373,84404.0,84403.0,0.002]
["bitfinex","BTCUSD",1744842416334,0.23698367,84394.0,84393.0,0.1396]
["bitfinex","BTCUSD",1744842417578,0.23798367,84394.0,84393.0,0.1396]
["bitfinex","BTCUSD",1744842418354,0.24098367,84394.0,84393.0,0.1396]
["bitfinex","BTCUSD",1744842426760,0.004,84394.0,84393.0,0.1396]
["bitfinex","BTCUSD",1744842427163,0.004,84394.0,84393.0,0.14423305]
["bitfinex","BTCUSD",1744842429089,0.003,84394.0,84393.0,0.14423305]
["bitfinex","BTCUSD",1744842429488,0.003,84394.0,84393.0,0.14523305]
["bitfinex","BTCUSD",1744842430071,0.509738,84404.0,84399.0,0.01184848]
["bitfinex","BTCUSD",1744842430287,0.509738,84404.0,84400.0,0.01649887]
["bitfinex","BTCUSD",1744842430528,0.49789023,84404.0,84401.0,0.24880951]
["bitfinex","BTCUSD",1744842430710,0.49789023,84404.0,84402.0,0.00463889]
["bitfinex","BTCUSD",1744842431473,0.49989023,84404.0,84402.0,0.00463889]
["bitfinex","BTCUSD",1744842431602,0.49789023,84404.0,84402.0,0.00463889]
["bitfinex","BTCUSD",1744842431807,0.509738,84404.0,84400.0,0.24881516]
["bitfinex","BTCUSD",1744842432009,0.512738,84404.0,84403.0,0.00465053]
["bitfinex","BTCUSD",1744842432242,0.512738,84404.0,84401.0,0.0118482]
["bitfinex","BTCUSD",1744842432451,0.512738,84404.0,84403.0,0.00465635]
["bitfinex","BTCUSD",1744842432653,0.512738,84404.0,84402.0,0.00465053]
["bitfinex","BTCUSD",1744842432792,0.512738,84404.0,84403.0,0.0046443]
["bitfinex","BTCUSD",1744842432998,0.74969359,84404.0,84403.0,0.0046443]
["bitfinex","BTCUSD",1744842433558,0.512738,84404.0,84400.0,0.24881516]
["bitfinex","BTCUSD",1744842433759,0.509738,84404.0,84403.0,0.0046443]
["bitfinex","BTCUSD",1744842433904,0.511738,84404.0,84400.0,0.24881516]
["bitfinex","BTCUSD",1744842434102,0.511738,84404.0,84401.0,0.00463847]
["bitfinex","BTCUSD",1744842434326,0.509738,84404.0,84400.0,0.24881516]
["bitfinex","BTCUSD",1744842434530,0.512738,84404.0,84401.0,0.00463847]
["bitfinex","BTCUSD",1744842434728,0.509738,84404.0,84400.0,0.24881516]
["bitfinex","BTCUSD",1744842434929,0.509738,84404.0,84401.0,0.00464429]
["bitfinex","BTCUSD",1744842435133,0.512738,84404.0,84400.0,0.24881516]
["bitfinex","BTCUSD",1744842435328,0.510738,84404.0,84401.0,0.00464429]
["bitfinex","BTCUSD",1744842435589,0.511738,84404.0,84400.0,0.24881516]
["bitfinex","BTCUSD",1744842435729,0.511738,84404.0,84402.0,0.00464429]
["bitfinex","BTCUSD",1744842435933,0.511738,84404.0,84400.0,0.23696682]
["bitfinex","BTCUSD",1744842436155,0.511738,84404.0,84401.0,0.00464429]
["bitfinex","BTCUSD",1744842436360,0.511738,84404.0,84400.0,0.23696682]
["bitfinex","BTCUSD",1744842436558,0.511738,84404.0,84402.0,0.00464429]
["bitfinex","BTCUSD",1744842436784,0.01184792,84403.0,84400.0,0.23696682]
["bitfinex","BTCUSD",1744842438238,0.01384792,84403.0,84400.0,0.23696682]
["bitfinex","BTCUSD",1744842438760,0.01384792,84403.0,84397.0,0.23697256]
["bitfinex","BTCUSD",1744842439037,0.01184806,84402.0,84399.0,0.23696845]
["bitfinex","BTCUSD",1744842439934,0.0118482,84401.0,84397.0,0.24882132]
["bitfinex","BTCUSD",1744842440256,0.01184806,84402.0,84399.0,0.23696902]
["bitfinex","BTCUSD",1744842440632,0.01184806,84402.0,84400.0,0.00463265]
["bitfinex","BTCUSD",1744842441020,0.01384806,84402.0,84400.0,0.00463265]
["bitfinex","BTCUSD",1744842441724,0.01184792,84403.0,84400.0,0.00463265]
["bitfinex","BTCUSD",1744842442593,0.509738,84404.0,84400.0,0.24159761]
["bitfinex","BTCUSD",1744842442887,0.509738,84404.0,84400.0,0.25344595]
["bitfinex","BTCUSD",1744842443110,0.002,84402.0,84400.0,0.24159761]
["bitfinex","BTCUSD",1744842443509,0.509738,84404.0,84400.0,0.24159761]
["bitfinex","BTCUSD",1744842443716,0.01184792,84403.0,84400.0,0.00463265]
["bitfinex","BTCUSD",1744842444317,0.23896137,84402.0,84400.0,0.00463265]
["bitfinex","BTCUSD",1744842444538,0.23696137,84402.0,84400.0,0.00463265]
["bitfinex","BTCUSD",1744842444695,0.01184792,84403.0,84399.0,0.23696849]
["bitfinex","BTCUSD",1744842444895,0.01184792,84403.0,84401.0,0.00464015]
["bitfinex","BTCUSD",1744842445097,0.01384792,84403.0,84400.0,0.00464597]
["bitfinex","BTCUSD",1744842445298,0.01384792,84403.0,84399.0,0.24881697]
["bitfinex","BTCUSD",1744842445498,0.01384792,84403.0,84401.0,0.00464597]
["bitfinex","BTCUSD",1744842445723,0.01384792,84403.0,84399.0,0.24881697]
["bitfinex","BTCUSD",1744842445923,0.01384792,84403.0,84402.0,0.00464597]
["bitfinex","BTCUSD",1744842446086,0.01384792,84403.0,84399.0,0.24881697]
["bitfinex","BTCUSD",1744842446282,0.01384792,84403.0,84402.0,0.00465179]
["bitfinex","BTCUSD",1744842446538,0.01384792,84403.0,84399.0,0.24881697]
["bitfinex","BTCUSD",1744842446686,0.01384792,84403.0,84402.0,0.00465179]
["bitfinex","BTCUSD",1744842446887,0.01384792,84403.0,84399.0,0.23696849]
["bitfinex","BTCUSD",1744842447087,0.01384792,84403.0,84402.0,0.00465179]
["bitfinex","BTCUSD",1744842447282,0.01184792,84403.0,84399.0,0.23696849]
["bitfinex","BTCUSD",1744842447729,0.24881516,84400.0,84394.0,0.23698249]
["bitfinex","BTCUSD",1744842447909,0.0118489,84396.0,84393.0,0.1396]
["bitfinex","BTCUSD",1744842448105,0.01184862,84398.0,84393.0,0.37658399]
["bitfinex","BTCUSD",1744842448310,0.01184876,84397.0,84393.0,0.38843331]
["bitfinex","BTCUSD",1744842448541,0.01184862,84398.0,84395.0,0.23698062]
["bitfinex","BTCUSD",1744842448922,0.01184876,84397.0,84393.0,0.37658399]
["bitfinex","BTCUSD",1744842449125,0.01184876,84397.0,84394.0,0.23698198]
["bitfinex","BTCUSD",1744842449325,0.01184862,84398.0,84394.0,0.23698198]
["bitfinex","BTCUSD",1744842449554,0.0118489,84396.0,84393.0,0.1406]
["bitfinex","BTCUSD",1744842449775,0.23698298,84395.0,84393.0,0.1406]
["bitfinex","BTCUSD",1744842449954,0.24882748,84396.0,84393.0,0.1406]
["bitfinex","BTCUSD",1744842450304,0.23698367,84394.0,84393.0,0.1406]
["bitfinex","BTCUSD",1744842450645,0.23698367,84394.0,84393.0,0.001]
["bitfinex","BTCUSD",1744842450841,0.23698367,84394.0,84381.0,0.570131]
["bitfinex","BTCUSD",1744842450842,0.01185044,84385.0,84381.0,0.570131]
["bitfinex","BTCUSD",1744842451240,0.01185058,84384.0,84381.0,0.4188]
["bitfinex","BTCUSD",1744842451623,0.01185058,84384.0,84382.0,0.13948]
["bitfinex","BTCUSD",1744842451624,0.24886528,84383.0,84382.0,0.13948]
["bitfinex","BTCUSD",1744842453251,0.2370258,84379.0,84378.0,8.613e-05]
["bitfinex","BTCUSD",1744842453612,0.2370258,84379.0,84378.0,0.0048223]
["bitfinex","BTCUSD",1744842453815,0.2370258,84379.0,84378.0,8.613e-05]
["bitfinex","BTCUSD",1744842453992,0.2370258,84379.0,84378.0,0.0048485]
["bitfinex","BTCUSD",1744842454193,0.2370258,84379.0,84378.0,8.613e-05]
["bitfinex","BTCUSD",1744842454393,0.2370258,84379.0,84378.0,0.0048485]
["bitfinex","BTCUSD",1744842454615,0.2370258,84379.0,84378.0,0.00108613]
["bitfinex","BTCUSD",1744842454811,0.2370258,84379.0,84378.0,0.0058485]
["bitfinex","BTCUSD",1744842455012,0.2370258,84379.0,84378.0,8.613e-05]
["bitfinex","BTCUSD",1744842455275,0.2410258,84379.0,84378.0,0.0048485]
["bitfinex","BTCUSD",1744842455435,0.2410258,84379.0,84378.0,8.613e-05]
["bitfinex","BTCUSD",1744842456002,0.004,84379.0,84378.0,0.00480192]
["bitfinex","BTCUSD",1744842456176,0.004,84379.0,84378.0,8.613e-05]
["bitfinex","BTCUSD",1744842456354,0.004,84379.0,84378.0,0.00483685]
["bitfinex","BTCUSD",1744842478126,0.004,84379.0,84378.0,8.613e-05]
["bitfinex","BTCUSD",1744842478286,0.004,84379.0,84378.0,0.00489168]
["bitfinex","BTCUSD",1744842478473,0.004,84379.0,84378.0,8.613e-05]
["bitfinex","BTCUSD",1744842479121,0.12344791,84379.0,84378.0,8.613e-05]
["bitfinex","BTCUSD",1744842484519,0.11944791,84379.0,84378.0,8.613e-05]
["bitfinex","BTCUSD",1744842484943,0.12544791,84379.0,84378.0,8.613e-05]
["bitfinex","BTCUSD",1744842485880,0.12744791,84379.0,84378.0,8.613e-05]
["bitfinex","BTCUSD",1744842486913,0.14198876,84379.0,84378.0,8.613e-05]
["bitfinex","BTCUSD",1744842491321,0.12744791,84379.0,84378.0,8.613e-05]
["bitfinex","BTCUSD",1744842514783,0.65958876,84379.0,84378.0,8.613e-05]
["bitfinex","BTCUSD",1744842515762,0.65158876,84379.0,84378.0,8.613e-05]
["bitfinex","BTCUSD",1744842515971,0.65358876,84379.0,84378.0,8.613e-05]
["bitfinex","BTCUSD",1744842516373,0.23705108,84370.0,84369.0,0.0004213]
["bitfinex","BTCUSD",1744842516528,0.71103984,84370.0,84369.0,0.0004213]
["bitfinex","BTCUSD",1744842516969,0.86103984,84370.0,84369.0,0.0004213]
["bitfinex","BTCUSD",1744842517414,0.71103984,84370.0,84369.0,0.0004213]
["bitfinex","BTCUSD",1744842517984,0.72299526,84370.0,84369.0,0.0004213]
["bitfinex","BTCUSD",1744842518232,0.72699526,84370.0,84369.0,0.0014213]
["bitfinex","BTCUSD",1744842519324,0.72899526,84370.0,84369.0,0.0014213]
["bitfinex","BTCUSD",1744842519557,0.90899526,84370.0,84369.0,0.0014213]
["bitfinex","BTCUSD",1744842520285,0.72899526,84370.0,84369.0,0.0014213]
["bitfinex","BTCUSD",1744842523685,0.73770986,84370.0,84369.0,0.0014213]
["bitfinex","BTCUSD",1744842524628,0.76013109,84370.0,84369.0,0.0014213]
["bitfinex","BTCUSD",1744842527807,0.93013109,84370.0,84369.0,0.0014213]
["bitfinex","BTCUSD",1744842528006,0.59160879,84364.0,84363.0,1e-08]
["bitfinex","BTCUSD",1744842528292,0.7810567,84364.0,84363.0,0.00013623]
["bitfinex","BTCUSD",1744842529418,0.7810567,84364.0,84363.0,0.00113623]
["bitfinex","BTCUSD",1744842529419,0.7890567,84364.0,84363.0,0.00113623]
["bitfinex","BTCUSD",1744842530544,0.7940567,84364.0,84363.0,0.00113623]
["bitfinex","BTCUSD",1744842531224,0.9187567,84364.0,84363.0,0.00113623]
["bitfinex","BTCUSD",1744842531426,0.7940567,84364.0,84363.0,0.00113623]
["bitfinex","BTCUSD",1744842532220,0.91350461,84364.0,84363.0,0.00113623]
["bitfinex","BTCUSD",1744842533038,0.7940567,84364.0,84363.0,0.00113623]
["bitfinex","BTCUSD",1744842537178,0.7940567,84364.0,84335.0,1e-08]
["bitfinex","BTCUSD",1744842537179,0.04995281,84341.0,84335.0,1e-08]
["bitfinex","BTCUSD",1744842537382,0.57714665,84336.0,84335.0,1e-08]
["bitfinex","BTCUSD",1744842537581,0.75659456,84336.0,84335.0,1e-08]
["bitfinex","BTCUSD",1744842537782,0.71113541,84336.0,84335.0,1e-08]
["bitfinex","BTCUSD",1744842537980,0.57714665,84336.0,84335.0,1e-08]
["bitfinex","BTCUSD",1744842538181,0.23714665,84336.0,84335.0,1e-08]
["bitfinex","BTCUSD",1744842538409,0.23714665,84336.0,84335.0,0.00100001]
["bitfinex","BTCUSD",1744842538651,0.23714665,84336.0,84335.0,1e-08]
["bitfinex","BTCUSD",1744842539044,0.24414665,84336.0,84335.0,0.00145391]
["bitfinex","BTCUSD",1744842539255,0.24114665,84336.0,84335.0,0.00045391]
["bitfinex","BTCUSD",1744842539422,0.36059456,84336.0,84335.0,0.00045391]
["bitfinex","BTCUSD",1744842539637,0.36159456,84336.0,84335.0,0.00145391]
["bitfinex","BTCUSD",1744842539944,0.37365574,84336.0,84335.0,0.00145391]
["bitfinex","BTCUSD",1744842540580,0.38819659,84336.0,84335.0,0.00145391]
["bitfinex","BTCUSD",1744842540781,0.37613541,84336.0,84335.0,0.00145391]
["bitfinex","BTCUSD",1744842540956,0.37813541,84336.0,84335.0,0.00145391]
["bitfinex","BTCUSD",1744842542427,0.36359456,84336.0,84335.0,0.00145391]
["bitfinex","BTCUSD",1744842548153,0.48921563,84336.0,84335.0,0.00145391]
["bitfinex","BTCUSD",1744842549256,0.37813541,84336.0,84335.0,0.00145391]
["bitfinex","BTCUSD",1744842553041,0.71813541,84336.0,84335.0,1e-08]
["bitfinex","BTCUSD",1744842553246,0.88813541,84336.0,84335.0,1e-08]
["bitfinex","BTCUSD",1744842553929,0.88613541,84336.0,84335.0,1e-08]
["bitfinex","BTCUSD",1744842554142,0.59170437,84330.0,84329.0,1e-08]
["bitfinex","BTCUSD",1744842554322,0.86115228,84330.0,84329.0,1e-08]
["bitfinex","BTCUSD",1744842554945,0.90615228,84330.0,84329.0,1e-08]
["bitfinex","BTCUSD",1744842555431,0.90915228,84330.0,84329.0,1e-08]
["bitfinex","BTCUSD",1744842555630,0.91315228,84330.0,84329.0,1e-08]
["bitfinex","BTCUSD",1744842556971,0.97184866,84330.0,84329.0,1e-08]
["bitfinex","BTCUSD",1744842557473,1.33774866,84330.0,84329.0,1e-08]
["bitfinex","BTCUSD",1744842558073,1.27905228,84330.0,84329.0,1e-08]
["bitfinex","BTCUSD",1744842558373,1.11451143,84330.0,84329.0,1e-08]
["bitfinex","BTCUSD",1744842559284,0.77451143,84330.0,84329.0,1e-08]
["bitfinex","BTCUSD",1744842563443,0.36361143,84330.0,84329.0,1e-08]
["bitfinex","BTCUSD",1744842567952,0.007,84330.0,84329.0,1e-08]
["bitfinex","BTCUSD",1744842568140,0.007,84330.0,84329.0,0.04790001]
["bitfinex","BTCUSD",1744842569577,0.004,84330.0,84329.0,0.04790001]
["bitfinex","BTCUSD",1744842569977,0.001,84330.0,84329.0,0.04790001]
["bitfinex","BTCUSD",1744842570298,0.002,84330.0,84329.0,0.04790001]
["bitfinex","BTCUSD",1744842571088,0.002,84330.0,84329.0,0.05330423]
["bitfinex","BTCUSD",1744842571946,0.002,84330.0,84329.0,0.04790001]
["bitfinex","BTCUSD",1744842573386,0.002,84330.0,84329.0,0.05330423]
["bitfinex","BTCUSD",1744842573784,0.002,84330.0,84329.0,0.34027056]
["bitfinex","BTCUSD",1744842581932,0.002,84330.0,84329.0,0.10310423]
["bitfinex","BTCUSD",1744842582517,0.23916352,84330.0,84329.0,0.10310423]
["bitfinex","BTCUSD",1744842582684,0.23916352,84330.0,84329.0,0.09770001]
["bitfinex","BTCUSD",1744842582883,0.23916352,84330.0,84329.0,0.34012671]
["bitfinex","BTCUSD",1744842582884,0.002,84330.0,84329.0,0.34012671]
["bitfinex","BTCUSD",1744842590186,0.002,84330.0,84329.0,0.45957462]
["bitfinex","BTCUSD",1744842590187,0.001,84330.0,84329.0,0.45957462]
["bitfinex","BTCUSD",1744842590389,0.00045456,84336.0,84335.0,0.23714946]
["bitfinex","BTCUSD",1744842590596,0.00045456,84336.0,84335.0,0.33234946]
["bitfinex","BTCUSD",1744842590806,0.00045456,84336.0,84335.0,0.33748161]
["bitfinex","BTCUSD",1744842592971,0.00145456,84336.0,84335.0,0.45892952]
["bitfinex","BTCUSD",1744842593120,0.00145456,84336.0,84335.0,0.87772952]
["bitfinex","BTCUSD",1744842593727,0.00045456,84336.0,84335.0,0.87772952]
["bitfinex","BTCUSD",1744842593922,0.00045456,84336.0,84335.0,0.87972952]
["bitfinex","BTCUSD",1744842594139,0.00145456,84336.0,84335.0,0.87972952]
["bitfinex","BTCUSD",1744842595178,0.00145456,84336.0,84335.0,0.87772952]
["bitfinex","BTCUSD",1744842595592,0.00145456,84336.0,84335.0,0.88072952]
["bitfinex","BTCUSD",1744842597812,0.00145456,84336.0,84335.0,0.76128161]
["bitfinex","BTCUSD",1744842602648,0.00145456,84336.0,84335.0,0.52413215]
["bitfinex","BTCUSD",1744842604527,0.00145456,84336.0,84335.0,0.10533215]
["bitfinex","BTCUSD",1744842606879,0.00145456,84336.0,84335.0,0.01013215]
["bitfinex","BTCUSD",1744842607768,0.00045456,84336.0,84335.0,0.00813215]
["bitfinex","BTCUSD",1744842608020,0.00045456,84336.0,84335.0,0.00513215]
["bitfinex","BTCUSD",1744842608190,0.00045456,84336.0,84335.0,0.00713215]
["bitfinex","BTCUSD",1744842608531,0.23760121,84336.0,84335.0,0.00713215]
["bitfinex","BTCUSD",1744842609515,0.00045456,84336.0,84335.0,0.00713215]
["bitfinex","BTCUSD",1744842609740,0.00045456,84336.0,84335.0,0.34308161]
["bitfinex","BTCUSD",1744842611084,0.00045456,84336.0,84335.0,0.34108161]
["bitfinex","BTCUSD",1744842611424,0.00045456,84336.0,84335.0,0.34408161]
["bitfinex","BTCUSD",1744842611626,0.00045456,84336.0,84335.0,0.10693215]
["bitfinex","BTCUSD",1744842612044,0.00145456,84336.0,84335.0,0.11093215]
["bitfinex","BTCUSD",1744842612474,0.00145456,84336.0,84335.0,0.10793215]
["bitfinex","BTCUSD",1744842612906,0.00045456,84336.0,84335.0,0.10393215]
["bitfinex","BTCUSD",1744842613150,0.00045456,84336.0,84335.0,0.34108161]
["bitfinex","BTCUSD",1744842613501,0.00045456,84336.0,84335.0,0.34208161]
["bitfinex","BTCUSD",1744842614124,0.00045456,84336.0,84335.0,0.34308161]
["bitfinex","BTCUSD",1744842617811,0.00045456,84336.0,84335.0,0.34354877]
["bitfinex","BTCUSD",1744842623484,0.00045456,84336.0,84335.0,0.48274877]
["bitfinex","BTCUSD",1744842634702,0.00045456,84336.0,84335.0,0.24559931]
["bitfinex","BTCUSD",1744842640578,0.00045456,84336.0,84335.0,1.36099668]
["bitfinex","BTCUSD",1744842640701,0.00045456,84336.0,84335.0,1.3942981]
["bitfinex","BTCUSD",1744842641510,0.00045456,84336.0,84335.0,1.3932981]
["bitfinex","BTCUSD",1744842641717,0.00145456,84336.0,84335.0,1.3972981]
["bitfinex","BTCUSD",1744842642185,0.00045456,84336.0,84335.0,1.3932981]
["bitfinex","BTCUSD",1744842642885,0.00145456,84336.0,84335.0,1.3992981]
["bitfinex","BTCUSD",1744842643081,0.00145456,84336.0,84335.0,1.3982981]
["bitfinex","BTCUSD",1744842643424,0.00145456,84336.0,84335.0,1.4012981]
["bitfinex","BTCUSD",1744842643829,0.00145456,84336.0,84335.0,1.3982981]
["bitfinex","BTCUSD",1744842644327,0.00045456,84336.0,84335.0,1.35899668]
["bitfinex","BTCUSD",1744842644662,0.00245456,84336.0,84335.0,1.37299668]
["bitfinex","BTCUSD",1744842645026,0.00345456,84336.0,84335.0,1.37999668]
["bitfinex","BTCUSD",1744842645513,0.00345456,84336.0,84335.0,1.14284722]
["bitfinex","BTCUSD",1744842645665,0.00345456,84336.0,84335.0,0.80284722]
["bitfinex","BTCUSD",1744842645915,0.00345456,84336.0,84335.0,0.68339931]
["bitfinex","BTCUSD",1744842646066,0.00345456,84336.0,84335.0,0.92046877]
["bitfinex","BTCUSD",1744842646521,0.00245456,84336.0,84335.0,0.91446877]
["bitfinex","BTCUSD",1744842646729,0.00245456,84336.0,84335.0,0.68131931]
["bitfinex","BTCUSD",1744842650103,0.23960121,84336.0,84335.0,0.68131931]
["bitfinex","BTCUSD",1744842650508,0.00245456,84336.0,84335.0,0.68131931]
["bitfinex","BTCUSD",1744842658117,0.00245456,84336.0,84335.0,0.63241931]
["bitfinex","BTCUSD",1744842658968,0.23960121,84336.0,84335.0,0.63241931]
["bitfinex","BTCUSD",1744842659366,0.23960121,84336.0,84335.0,0.58251931]
["bitfinex","BTCUSD",1744842659987,0.23960121,84336.0,84335.0,0.57851931]
["bitfinex","BTCUSD",1744842660544,0.23760121,84336.0,84335.0,0.56651931]
["bitfinex","BTCUSD",1744842660684,0.23860121,84336.0,84335.0,0.57151931]
["bitfinex","BTCUSD",1744842661026,0.23760121,84336.0,84335.0,0.56351931]
["bitfinex","BTCUSD",1744842661246,0.23760121,84336.0,84335.0,0.56551931]
["bitfinex","BTCUSD",1744842661430,0.23860121,84336.0,84335.0,0.56651931]
["bitfinex","BTCUSD",1744842663191,0.23860121,84336.0,84335.0,0.14771931]
["bitfinex","BTCUSD",1744842664863,0.23860121,84336.0,84335.0,0.14212]
["bitfinex","BTCUSD",1744842670893,0.26066404,84336.0,84335.0,0.14212]
["bitfinex","BTCUSD",1744842671120,0.30706404,84336.0,84335.0,0.003]
["bitfinex","BTCUSD",1744842671316,0.35686404,84336.0,84335.0,0.003]
["bitfinex","BTCUSD",1744842671519,0.23716352,84330.0,84319.0,0.13908]
["bitfinex","BTCUSD",1744842671749,0.35661143,84330.0,84310.0,0.4188]
["bitfinex","BTCUSD",1744842672045,0.35661143,84330.0,84304.0,0.13908]
["bitfinex","BTCUSD",1744842672046,0.43961511,84330.0,84304.0,0.13908]
["bitfinex","BTCUSD",1744842672996,0.44061511,84330.0,84304.0,0.13908]
["bitfinex","BTCUSD",1744842673548,0.43961511,84330.0,84304.0,0.13908]
["bitfinex","BTCUSD",1744842673907,0.44561511,84330.0,84304.0,0.13908]
["bitfinex","BTCUSD",1744842674103,0.56806302,84330.0,84304.0,0.13908]
["bitfinex","BTCUSD",1744842674314,0.62861511,84330.0,84304.0,0.13908]
["bitfinex","BTCUSD",1744842675193,0.63772408,84330.0,84304.0,0.13908]
["bitfinex","BTCUSD",1744842676580,0.63772408,84330.0,84301.0,0.0004216]
["bitfinex","BTCUSD",1744842676581,0.23724229,84302.0,84301.0,0.0004216]
["bitfinex","BTCUSD",1744842677953,0.23728771,84302.0,84301.0,0.0024216]
["bitfinex","BTCUSD",1744842678175,0.23828771,84302.0,84301.0,0.0034216]
["bitfinex","BTCUSD",1744842679043,0.23828771,84302.0,84301.0,0.0014216]
["bitfinex","BTCUSD",1744842679360,0.23728771,84302.0,84301.0,0.0004216]
["bitfinex","BTCUSD",1744842679559,0.23828771,84302.0,84301.0,0.0014216]
["bitfinex","BTCUSD",1744842687802,0.23828771,84302.0,84301.0,0.0004216]
["bitfinex","BTCUSD",1744842688007,0.34147517,84302.0,84301.0,0.0004216]
["bitfinex","BTCUSD",1744842688208,0.38687517,84302.0,84301.0,0.0004216]
["bitfinex","BTCUSD",1744842688370,0.28268771,84302.0,84301.0,0.0004216]
["bitfinex","BTCUSD",1744842689589,0.28568771,84302.0,84301.0,0.0004216]
["bitfinex","BTCUSD",1744842690204,0.28968771,84302.0,84301.0,0.0004216]
["bitfinex","BTCUSD",1744842690403,0.24428771,84302.0,84301.0,0.0004216]
["bitfinex","BTCUSD",1744842690602,0.30575635,84302.0,84301.0,0.0004216]
["bitfinex","BTCUSD",1744842692418,0.24428771,84302.0,84301.0,0.0004216]
["bitfinex","BTCUSD",1744842692739,0.00704542,84302.0,84301.0,0.0004216]
["bitfinex","BTCUSD",1744842692915,0.00704542,84302.0,84301.0,0.00644383]
["bitfinex","BTCUSD",1744842693537,4.542e-05,84302.0,84301.0,0.00644383]
["bitfinex","BTCUSD",1744842693857,0.00104542,84302.0,84301.0,0.00644383]
["bitfinex","BTCUSD",1744842694059,4.542e-05,84302.0,84301.0,0.00644383]
["bitfinex","BTCUSD",1744842694408,0.00104542,84302.0,84301.0,0.00644383]
["bitfinex","BTCUSD",1744842695602,0.00104542,84302.0,84301.0,0.00744383]
["bitfinex","BTCUSD",1744842697214,0.23828771,84302.0,84301.0,0.00744383]
["bitfinex","BTCUSD",1744842698207,0.00104542,84302.0,84301.0,0.00744383]
["bitfinex","BTCUSD",1744842699975,0.23828771,84302.0,84301.0,0.00744383]
["bitfinex","BTCUSD",1744842700581,0.00104542,84302.0,84301.0,0.00744383]
["bitfinex","BTCUSD",1744842700738,0.23828771,84302.0,84301.0,0.00744383]
["bitfinex","BTCUSD",1744842701140,0.00104542,84302.0,84301.0,0.00744383]
["bitfinex","BTCUSD",1744842712501,0.00104542,84302.0,84301.0,0.00981603]
["bitfinex","BTCUSD",1744842714803,0.00104542,84302.0,84301.0,0.00744383]
["bitfinex","BTCUSD",1744842718567,0.00104542,84302.0,84301.0,0.00981604]
["bitfinex","BTCUSD",1744842719849,0.00104542,84302.0,84301.0,0.00744383]
["bitfinex","BTCUSD",1744842720023,0.00104542,84302.0,84301.0,0.00981604]
["bitfinex","BTCUSD",1744842720173,0.00104542,84302.0,84301.0,0.00744383]
["bitfinex","BTCUSD",1744842724642,0.00104542,84302.0,84301.0,0.00981604]
["bitfinex","BTCUSD",1744842727894,0.00104542,84302.0,84301.0,0.22546395]
["bitfinex","BTCUSD",1744842728095,0.00104542,84302.0,84301.0,0.56309174]
["bitfinex","BTCUSD",1744842728247,0.00104542,84302.0,84301.0,0.59639797]
["bitfinex","BTCUSD",1744842728412,0.00104542,84302.0,84301.0,0.56309174]
["bitfinex","BTCUSD",1744842728612,0.00104542,84302.0,84301.0,0.98089174]
["bitfinex","BTCUSD",1744842728613,4.542e-05,84302.0,84301.0,0.98089174]
["bitfinex","BTCUSD",1744842728840,0.01185691,84339.0,84333.0,0.23715252]
["bitfinex","BTCUSD",1744842729111,0.2490176,84332.0,84328.0,0.0476]
["bitfinex","BTCUSD",1744842729276,0.01185803,84331.0,84328.0,0.28476744]
["bitfinex","BTCUSD",1744842730163,0.01185803,84331.0,84328.0,0.0476]
["bitfinex","BTCUSD",1744842730400,0.2490176,84332.0,84328.0,0.0476]
["bitfinex","BTCUSD",1744842730651,0.01185817,84330.0,84322.0,0.23718545]
["bitfinex","BTCUSD",1744842730800,0.01185916,84323.0,84320.0,0.13904]
["bitfinex","BTCUSD",1744842730996,0.23718602,84322.0,84320.0,0.13904]
["bitfinex","BTCUSD",1744842731608,0.01185916,84323.0,84320.0,0.15087085]
["bitfinex","BTCUSD",1744842732198,0.24904458,84323.0,84320.0,0.01283085]
["bitfinex","BTCUSD",1744842732406,0.24904458,84323.0,84320.0,0.001]
["bitfinex","BTCUSD",1744842732407,0.23718835,84322.0,84320.0,0.001]
["bitfinex","BTCUSD",1744842732624,0.23718835,84322.0,84320.0,0.002]
["bitfinex","BTCUSD",1744842732954,0.23718835,84322.0,84320.0,0.001]
["bitfinex","BTCUSD",1744842733240,0.02207081,84321.0,84320.0,0.001]
["bitfinex","BTCUSD",1744842733384,0.01186,84317.0,84314.0,0.4188]
["bitfinex","BTCUSD",1744842733739,0.02207081,84316.0,84314.0,0.4188]
["bitfinex","BTCUSD",1744842734145,0.01186,84317.0,84314.0,0.4188]
["bitfinex","BTCUSD",1744842734556,0.01186,84317.0,84314.0,0.4208]
["bitfinex","BTCUSD",1744842734761,0.01186,84317.0,84315.0,0.00581043]
["bitfinex","BTCUSD",1744842734986,0.02207417,84316.0,84315.0,0.00581043]
["bitfinex","BTCUSD",1744842736116,0.03311087,84316.0,84315.0,0.003]
["bitfinex","BTCUSD",1744842736243,0.03311087,84316.0,84314.0,0.002]
["bitfinex","BTCUSD",1744842736483,0.01186028,84315.0,84310.0,0.24907852]
["bitfinex","BTCUSD",1744842736989,0.03393459,84314.0,84310.0,0.24907852]
["bitfinex","BTCUSD",1744842737211,0.02207417,84314.0,84312.0,0.23721379]
["bitfinex","BTCUSD",1744842737423,0.001,84316.0,84312.0,0.24907449]
["bitfinex","BTCUSD",1744842737596,0.001,84316.0,84314.0,0.23720711]
["bitfinex","BTCUSD",1744842737736,0.01185916,84323.0,84318.0,0.01185986]
["bitfinex","BTCUSD",1744842737938,0.0118593,84322.0,84318.0,0.01185986]
["bitfinex","BTCUSD",1744842738277,0.0118593,84322.0,84317.0,0.24906009]
["bitfinex","BTCUSD",1744842738671,0.02207825,84321.0,84317.0,0.24906009]
["bitfinex","BTCUSD",1744842739258,0.24903127,84327.0,84317.0,0.24906009]
["bitfinex","BTCUSD",1744842739259,0.02207825,84320.0,84319.0,0.28649446]
["bitfinex","BTCUSD",1744842739462,0.01185859,84327.0,84323.0,0.24903978]
["bitfinex","BTCUSD",1744842739831,0.01185775,84333.0,84325.0,0.01185887]
["bitfinex","BTCUSD",1744842739832,0.01185789,84332.0,84325.0,0.01185887]
["bitfinex","BTCUSD",1744842739979,0.01185775,84333.0,84328.0,0.24902547]
["bitfinex","BTCUSD",1744842740179,0.02207906,84331.0,84330.0,0.23716344]
["bitfinex","BTCUSD",1744842740408,0.02207906,84331.0,84330.0,0.24894767]
["bitfinex","BTCUSD",1744842740607,0.01185761,84334.0,84330.0,0.24894767]
["bitfinex","BTCUSD",1744842740833,0.01185775,84333.0,84330.0,0.01178423]
["bitfinex","BTCUSD",1744842740975,0.01185817,84330.0,84327.0,0.0453]
["bitfinex","BTCUSD",1744842741553,0.01185803,84331.0,84327.0,0.0453]
["bitfinex","BTCUSD",1744842742010,0.01185803,84331.0,84327.0,0.05700108]
["bitfinex","BTCUSD",1744842742369,0.01185803,84331.0,84330.0,0.001]
["bitfinex","BTCUSD",1744842742562,0.01185803,84331.0,84327.0,0.06885967]
["bitfinex","BTCUSD",1744842743025,0.01285803,84331.0,84327.0,0.0453]
["bitfinex","BTCUSD",1744842743547,0.01285803,84331.0,84327.0,0.28246989]
["bitfinex","BTCUSD",1744842744003,0.2500207,84331.0,84327.0,0.0453]
["bitfinex","BTCUSD",1744842744167,0.01185817,84330.0,84327.0,0.0453]
["bitfinex","BTCUSD",1744842745089,0.01185817,84330.0,84327.0,0.28247183]
["bitfinex","BTCUSD",1744842745472,0.01185845,84328.0,84325.0,0.23717594]
["bitfinex","BTCUSD",1744842746209,0.23716633,84329.0,84312.0,0.28241413]
["bitfinex","BTCUSD",1744842746210,0.01185944,84321.0,84312.0,0.28241413]
["bitfinex","BTCUSD",1744842746411,0.01185972,84319.0,84315.0,0.23720532]
["bitfinex","BTCUSD",1744842746646,0.01185972,84319.0,84314.0,0.3880608]
["bitfinex","BTCUSD",1744842746647,0.23719512,84319.0,84314.0,0.3880608]
["bitfinex","BTCUSD",1744842746828,0.24905484,84319.0,84314.0,0.3880608]
["bitfinex","BTCUSD",1744842747027,0.0118593,84322.0,84316.0,0.43066014]
["bitfinex","BTCUSD",1744842747177,0.01185944,84321.0,84317.0,0.01186]
["bitfinex","BTCUSD",1744842747725,0.24904282,84323.0,84317.0,0.01186]
["bitfinex","BTCUSD",1744842747726,0.01185873,84326.0,84320.0,0.01185958]
["bitfinex","BTCUSD",1744842747937,0.01185887,84325.0,84322.0,0.23718411]
["bitfinex","BTCUSD",1744842748147,0.01185901,84324.0,84320.0,0.01185958]
["bitfinex","BTCUSD",1744842748350,0.01185901,84324.0,84320.0,0.2490495]
["bitfinex","BTCUSD",1744842748531,0.02206392,84323.0,84320.0,0.2490495]
["bitfinex","BTCUSD",1744842748725,0.001,84321.0,84320.0,0.2490495]
["bitfinex","BTCUSD",1744842748906,0.02306392,84321.0,84320.0,0.23718992]
["bitfinex","BTCUSD",1744842749104,0.02206392,84321.0,84320.0,0.23718992]
["bitfinex","BTCUSD",1744842749432,0.02206392,84321.0,84320.0,0.24296636]
["bitfinex","BTCUSD",1744842749610,0.01185916,84323.0,84320.0,0.00577644]
["bitfinex","BTCUSD",1744842749812,0.01185916,84323.0,84319.0,0.24905367]
["bitfinex","BTCUSD",1744842750008,0.02206482,84322.0,84320.0,0.00578227]
["bitfinex","BTCUSD",1744842750214,0.02206482,84322.0,84319.0,0.24905367]
["bitfinex","BTCUSD",1744842750438,0.01185916,84323.0,84320.0,0.00977644]
["bitfinex","BTCUSD",1744842750637,0.01185901,84324.0,84320.0,0.25682591]
["bitfinex","BTCUSD",1744842750844,0.02206631,84323.0,84321.0,0.28658693]
["bitfinex","BTCUSD",1744842751024,0.02206631,84323.0,84322.0,0.00575312]
["bitfinex","BTCUSD",1744842751673,0.02306631,84323.0,84322.0,0.00575312]
["bitfinex","BTCUSD",1744842751848,0.02206631,84323.0,84322.0,0.00575312]
["bitfinex","BTCUSD",1744842752050,0.02206631,84323.0,84322.0,0.00775312]
["bitfinex","BTCUSD",1744842752218,0.02306631,84323.0,84322.0,0.00775312]
["bitfinex","BTCUSD",1744842753589,0.02306631,84323.0,84322.0,0.00875312]
["bitfinex","BTCUSD",1744842753989,0.26024952,84323.0,84322.0,0.00875312]
["bitfinex","BTCUSD",1744842758492,0.02306631,84323.0,84322.0,0.00875312]
["bitfinex","BTCUSD",1744842759134,0.001,84323.0,84322.0,0.00875312]
["bitfinex","BTCUSD",1744842760132,0.02308772,84323.0,84322.0,0.00875312]
["bitfinex","BTCUSD",1744842761199,0.001,84323.0,84322.0,0.00875312]
["bitfinex","BTCUSD",1744842762487,0.02308884,84323.0,84322.0,0.00875312]
["bitfinex","BTCUSD",1744842762928,0.02308884,84323.0,84322.0,0.24593914]
["bitfinex","BTCUSD",1744842768792,0.02308884,84323.0,84322.0,0.29103914]
["bitfinex","BTCUSD",1744842769003,0.02308884,84323.0,84322.0,0.33863914]
["bitfinex","BTCUSD",1744842769347,0.001,84323.0,84322.0,0.33863914]
["bitfinex","BTCUSD",1744842769589,0.001,84323.0,84322.0,0.45808705]
["bitfinex","BTCUSD",1744842770754,0.001,84323.0,84322.0,0.45708705]
["bitfinex","BTCUSD",1744842770931,0.01185719,84337.0,84333.0,0.23715267]
["bitfinex","BTCUSD",1744842771346,0.23759536,84339.0,84335.0,0.23714946]
["bitfinex","BTCUSD",1744842771347,0.02210885,84336.0,84335.0,0.23714946]
["bitfinex","BTCUSD",1744842771533,0.02210885,84336.0,84335.0,0.32984946]
["bitfinex","BTCUSD",1744842771757,0.02210885,84336.0,84335.0,0.33553417]
["bitfinex","BTCUSD",1744842771960,0.00045537,84339.0,84338.0,0.23714102]
["bitfinex","BTCUSD",1744842772103,0.00045537,84339.0,84338.0,0.23951214]
["bitfinex","BTCUSD",1744842772325,0.00045537,84339.0,84338.0,0.24517937]
["bitfinex","BTCUSD",1744842772536,0.00045537,84339.0,84338.0,0.24280825]
["bitfinex","BTCUSD",1744842773766,0.00045537,84339.0,84338.0,0.24380825]
["bitfinex","BTCUSD",1744842775214,0.00045537,84339.0,84338.0,0.24480825]
["bitfinex","BTCUSD",1744842775413,0.00045537,84339.0,84338.0,0.25680135]
["bitfinex","BTCUSD",1744842777028,0.00045537,84339.0,84338.0,0.01966033]
["bitfinex","BTCUSD",1744842777434,0.23759358,84339.0,84338.0,0.00766723]
["bitfinex","BTCUSD",1744842777590,0.23759358,84339.0,84338.0,0.002]
["bitfinex","BTCUSD",1744842777802,0.25968462,84339.0,84338.0,0.002]
["bitfinex","BTCUSD",1744842778208,0.27072873,84339.0,84338.0,0.001]
["bitfinex","BTCUSD",1744842778407,0.31882873,84339.0,84338.0,0.001]
["bitfinex","BTCUSD",1744842778611,0.31882873,84339.0,84338.0,0.002]
["bitfinex","BTCUSD",1744842779550,0.31882873,84339.0,84338.0,0.001]
["bitfinex","BTCUSD",1744842779969,0.23716244,84331.0,84329.0,0.4188]
["bitfinex","BTCUSD",1744842780117,0.23716244,84331.0,84329.0,0.43059214]
["bitfinex","BTCUSD",1744842780317,0.01185789,84332.0,84330.0,0.00571093]
["bitfinex","BTCUSD",1744842780521,0.24901776,84332.0,84330.0,0.00571093]
["bitfinex","BTCUSD",1744842781538,0.24901776,84332.0,84330.0,0.00671093]
["bitfinex","BTCUSD",1744842781746,0.02208913,84331.0,84330.0,0.00671093]
["bitfinex","BTCUSD",1744842781959,0.02208913,84331.0,84330.0,0.00771093]
["bitfinex","BTCUSD",1744842782402,0.02208913,84331.0,84330.0,0.002]
["bitfinex","BTCUSD",1744842782566,0.03313315,84331.0,84330.0,0.002]
["bitfinex","BTCUSD",1744842782767,0.03313315,84331.0,84330.0,0.001]
["bitfinex","BTCUSD",1744842783176,0.01185887,84325.0,84321.0,0.23718833]
["bitfinex","BTCUSD",1744842783388,0.02208913,84324.0,84322.0,0.00567873]
["bitfinex","BTCUSD",1744842783974,0.01185887,84325.0,84322.0,0.00567873]
["bitfinex","BTCUSD",1744842784427,0.25102155,84331.0,84325.0,0.2371772]
["bitfinex","BTCUSD",1744842784622,0.01185761,84334.0,84329.0,0.01185831]
["bitfinex","BTCUSD",1744842784953,0.24902079,84331.0,84330.0,0.0057312]
["bitfinex","BTCUSD",1744842785279,0.01185817,84330.0,84325.0,0.23717678]
["bitfinex","BTCUSD",1744842785519,0.01185817,84330.0,84327.0,0.23717192]
["bitfinex","BTCUSD",1744842785758,0.01185845,84328.0,84325.0,0.23717678]
["bitfinex","BTCUSD",1744842785941,0.01185845,84328.0,84322.0,0.25104418]
["bitfinex","BTCUSD",1744842785942,0.01185887,84325.0,84322.0,0.002]
["bitfinex","BTCUSD",1744842786513,0.23718321,84323.0,84322.0,0.002]
["bitfinex","BTCUSD",1744842786714,0.23718321,84323.0,84322.0,0.001]
["bitfinex","BTCUSD",1744842787161,0.23719165,84320.0,84319.0,0.0121047]
["bitfinex","BTCUSD",1744842787554,0.23719165,84320.0,84318.0,0.13892]
["bitfinex","BTCUSD",1744842787762,0.01185944,84321.0,84318.0,0.13892]
["bitfinex","BTCUSD",1744842788121,0.01185944,84321.0,84319.0,0.001]
["bitfinex","BTCUSD",1744842788326,0.01185944,84321.0,84319.0,0.002]
["bitfinex","BTCUSD",1744842788527,0.01185944,84321.0,84319.0,0.001]
["bitfinex","BTCUSD",1744842788728,0.01185944,84321.0,84318.0,0.15179422]
["bitfinex","BTCUSD",1744842789086,0.01185944,84321.0,84318.0,0.15379422]
["bitfinex","BTCUSD",1744842789288,0.24905001,84321.0,84318.0,0.15379422]
["bitfinex","BTCUSD",1744842790018,0.24905001,84321.0,84318.0,0.14192]
["bitfinex","BTCUSD",1744842790582,0.24905001,84321.0,84318.0,0.15261365]
["bitfinex","BTCUSD",1744842790785,0.24905001,84321.0,84319.0,0.001]
["bitfinex","BTCUSD",1744842791215,0.24905001,84321.0,84318.0,0.15261365]
["bitfinex","BTCUSD",1744842791446,0.24905001,84321.0,84318.0,0.15361365]
["bitfinex","BTCUSD",1744842791606,0.24905001,84321.0,84318.0,0.15261365]
["bitfinex","BTCUSD",1744842791963,0.24905001,84321.0,84319.0,0.001]
["bitfinex","BTCUSD",1744842792159,0.24905001,84321.0,84318.0,0.15061365]
["bitfinex","BTCUSD",1744842792310,0.24905001,84321.0,84318.0,0.01169365]
["bitfinex","BTCUSD",1744842792513,0.24905001,84321.0,84318.0,0.001]
["bitfinex","BTCUSD",1744842792732,0.24905001,84321.0,84318.0,0.01261167]
["bitfinex","BTCUSD",1744842793439,0.24905001,84321.0,84319.0,0.001]
["bitfinex","BTCUSD",1744842793951,0.24905001,84321.0,84318.0,0.01161167]
["bitfinex","BTCUSD",1744842794252,0.24905001,84321.0,84319.0,0.001]
["bitfinex","BTCUSD",1744842794453,0.24905001,84321.0,84319.0,0.00673993]
["bitfinex","BTCUSD",1744842794654,0.24905001,84321.0,84319.0,0.001]
["bitfinex","BTCUSD",1744842794878,0.23719446,84319.0,84318.0,0.002]
["bitfinex","BTCUSD",1744842795031,0.23719446,84319.0,84318.0,0.003]
["bitfinex","BTCUSD",1744842795209,0.23719446,84319.0,84318.0,0.001]
["bitfinex","BTCUSD",1744842795417,0.23720853,84314.0,84313.0,0.13888]
["bitfinex","BTCUSD",1744842796077,0.01186014,84316.0,84313.0,0.15090273]
["bitfinex","BTCUSD",1744842797774,0.24906533,84316.0,84313.0,0.15490273]
["bitfinex","BTCUSD",1744842798128,0.23720853,84314.0,84313.0,0.14288]
["bitfinex","BTCUSD",1744842798751,0.25927957,84314.0,84313.0,0.14288]
["bitfinex","BTCUSD",1744842798953,0.25927957,84314.0,84313.0,0.004]
["bitfinex","BTCUSD",1744842799886,0.27031072,84314.0,84313.0,0.004]
["bitfinex","BTCUSD",1744842800200,0.27031072,84314.0,84313.0,0.002]
["bitfinex","BTCUSD",1744842800399,0.23722515,84309.0,84307.0,0.4188]
["bitfinex","BTCUSD",1744842800602,0.23722515,84309.0,84307.0,0.43041386]
["bitfinex","BTCUSD",1744842800803,0.24910036,84304.0,84301.0,0.0004216]
["bitfinex","BTCUSD",1744842801025,0.24910036,84304.0,84301.0,0.01218399]
["bitfinex","BTCUSD",1744842801229,0.01186183,84304.0,84301.0,0.0004216]
["bitfinex","BTCUSD",1744842801678,0.01186183,84304.0,84301.0,0.0005581]
["bitfinex","BTCUSD",1744842802374,0.01186183,84304.0,84301.0,0.0025581]
["bitfinex","BTCUSD",1744842802568,0.24910085,84304.0,84301.0,0.0025581]
["bitfinex","BTCUSD",1744842802827,0.01186183,84304.0,84301.0,0.0025581]
["bitfinex","BTCUSD",1744842803537,0.23723948,84303.0,84301.0,0.0045581]
["bitfinex","BTCUSD",1744842804498,0.23723948,84303.0,84301.0,0.0025581]
["bitfinex","BTCUSD",1744842804696,0.23723948,84303.0,84301.0,0.0045581]
["bitfinex","BTCUSD",1744842804871,0.23723948,84303.0,84301.0,0.0025581]
["bitfinex","BTCUSD",1744842805487,0.02204812,84302.0,84301.0,0.0025581]
["bitfinex","BTCUSD",1744842806053,0.03307263,84302.0,84301.0,0.0025581]
["bitfinex","BTCUSD",1744842806673,0.03307263,84302.0,84301.0,0.0005581]
["bitfinex","BTCUSD",1744842806873,0.03307263,84302.0,84301.0,0.0015581]
["bitfinex","BTCUSD",1744842807096,0.03407263,84302.0,84301.0,0.0015581]
["bitfinex","BTCUSD",1744842807298,0.03407263,84302.0,84301.0,0.0005581]
["bitfinex","BTCUSD",1744842808282,0.02204812,84302.0,84301.0,0.0005581]
["bitfinex","BTCUSD",1744842809582,0.02404812,84302.0,84301.0,0.0005581]
["bitfinex","BTCUSD",1744842811705,0.02404812,84302.0,84301.0,0.00644905]
["bitfinex","BTCUSD",1744842812247,0.002,84302.0,84301.0,0.00644905]
["bitfinex","BTCUSD",1744842812467,0.002,84302.0,84301.0,0.05454905]
["bitfinex","BTCUSD",1744842812669,0.002,84302.0,84301.0,0.05367725]
["bitfinex","BTCUSD",1744842812872,0.002,84302.0,84301.0,0.17312516]
["bitfinex","BTCUSD",1744842813037,0.002,84302.0,84301.0,0.22459735]
["bitfinex","BTCUSD",1744842813891,0.01102349,84312.0,84311.0,0.28421697]
["bitfinex","BTCUSD",1744842814206,0.01102349,84312.0,84311.0,0.42886484]
["bitfinex","BTCUSD",1744842814427,0.01185986,84318.0,84313.0,0.01186056]
["bitfinex","BTCUSD",1744842814766,0.01185986,84318.0,84314.0,0.00571039]
["bitfinex","BTCUSD",1744842814968,0.01185972,84319.0,84314.0,0.01757081]
["bitfinex","BTCUSD",1744842815364,0.01185972,84319.0,84314.0,0.00571039]
["bitfinex","BTCUSD",1744842816064,0.01185986,84318.0,84315.0,0.23720557]
["bitfinex","BTCUSD",1744842816262,0.01185986,84318.0,84316.0,0.0057512]
["bitfinex","BTCUSD",1744842816466,0.01102844,84323.0,84321.0,0.23718609]
["bitfinex","BTCUSD",1744842816637,0.01185831,84329.0,84322.0,0.0057687]
["bitfinex","BTCUSD",1744842816842,0.01185873,84326.0,84321.0,0.23718609]
["bitfinex","BTCUSD",1744842817042,0.01185859,84327.0,84322.0,0.0057862]
["bitfinex","BTCUSD",1744842817375,0.01185873,84326.0,84323.0,0.23718321]
["bitfinex","BTCUSD",1744842817589,0.03391922,84326.0,84323.0,0.23718321]
["bitfinex","BTCUSD",1744842817795,0.02206049,84325.0,84324.0,0.00579203]
["bitfinex","BTCUSD",1744842819102,0.02206049,84325.0,84321.0,0.23718609]
["bitfinex","BTCUSD",1744842819103,0.01185901,84324.0,84321.0,0.23718609]
["bitfinex","BTCUSD",1744842819251,0.01185901,84324.0,84322.0,0.00577453]
["bitfinex","BTCUSD",1744842819450,0.01185901,84324.0,84323.0,0.001]
["bitfinex","BTCUSD",1744842819870,0.01185901,84324.0,84323.0,0.00579203]
["bitfinex","BTCUSD",1744842820040,0.0118593,84322.0,84320.0,0.01170458]
["bitfinex","BTCUSD",1744842820242,0.01185916,84323.0,84321.0,0.00577453]
["bitfinex","BTCUSD",1744842820751,0.01185916,84323.0,84319.0,0.23719237]
["bitfinex","BTCUSD",1744842820955,0.01185901,84324.0,84322.0,0.00575453]
["bitfinex","BTCUSD",1744842821174,0.01485901,84324.0,84319.0,0.23719237]
["bitfinex","BTCUSD",1744842821389,0.01485901,84324.0,84323.0,0.00576036]
["bitfinex","BTCUSD",1744842821660,0.01485901,84324.0,84323.0,0.00576619]
["bitfinex","BTCUSD",1744842821886,0.03689451,84324.0,84319.0,0.24888745]
["bitfinex","BTCUSD",1744842822088,0.01185916,84323.0,84320.0,0.00576036]
["bitfinex","BTCUSD",1744842822289,0.01185916,84323.0,84319.0,0.24888745]
["bitfinex","BTCUSD",1744842822446,0.01385916,84323.0,84320.0,0.00575453]
["bitfinex","BTCUSD",1744842822648,0.01385916,84323.0,84319.0,0.24888745]
["bitfinex","BTCUSD",1744842822853,0.01185916,84323.0,84320.0,0.00575453]
["bitfinex","BTCUSD",1744842823053,0.01185916,84323.0,84319.0,0.24888745]
["bitfinex","BTCUSD",1744842823289,0.01185916,84323.0,84320.0,0.00577494]
["bitfinex","BTCUSD",1744842823492,0.01185916,84323.0,84319.0,0.24888745]
["bitfinex","BTCUSD",1744842823695,0.01385916,84323.0,84320.0,0.00577494]
["bitfinex","BTCUSD",1744842823890,0.01185916,84323.0,84319.0,0.24888745]
["bitfinex","BTCUSD",1744842824091,0.01185916,84323.0,84320.0,0.00577494]
["bitfinex","BTCUSD",1744842824254,0.01385916,84323.0,84319.0,0.24888745]
["bitfinex","BTCUSD",1744842824452,0.01385916,84323.0,84320.0,0.00577494]
["bitfinex","BTCUSD",1744842824692,0.01385916,84323.0,84319.0,0.24888745]
["bitfinex","BTCUSD",1744842824904,0.23721027,84314.0,84310.0,0.0458]
["bitfinex","BTCUSD",1744842825073,0.01186042,84314.0,84310.0,0.0458]
["bitfinex","BTCUSD",1744842825283,0.24906953,84314.0,84311.0,0.13892]
["bitfinex","BTCUSD",1744842825482,0.24906953,84314.0,84311.0,0.15076454]
["bitfinex","BTCUSD",1744842826065,0.24906953,84314.0,84311.0,0.13892]
["bitfinex","BTCUSD",1744842826266,0.24906953,84314.0,84311.0,0.14192]
["bitfinex","BTCUSD",1744842827795,0.23721293,84313.0,84311.0,0.15404373]
["bitfinex","BTCUSD",1744842828613,0.23721293,84313.0,84311.0,0.15204373]
["bitfinex","BTCUSD",1744842829180,0.23721293,84313.0,84311.0,0.15104373]
["bitfinex","BTCUSD",1744842829381,0.23721293,84313.0,84311.0,0.15404373]
["bitfinex","BTCUSD",1744842831859,0.24906953,84314.0,84311.0,0.15404373]
["bitfinex","BTCUSD",1744842832177,0.01186028,84315.0,84311.0,0.39125848]
["bitfinex","BTCUSD",1744842832399,0.01186042,84314.0,84311.0,0.15404373]
["bitfinex","BTCUSD",1744842832587,0.01186042,84314.0,84311.0,0.01412373]
["bitfinex","BTCUSD",1744842832791,0.01186042,84314.0,84311.0,0.01212373]
["bitfinex","BTCUSD",1744842832996,0.01186042,84314.0,84311.0,0.01512373]
["bitfinex","BTCUSD",1744842833140,0.01186042,84314.0,84311.0,0.003]
["bitfinex","BTCUSD",1744842836205,0.01186042,84314.0,84311.0,0.01501958]
["bitfinex","BTCUSD",1744842837421,0.23721299,84313.0,84311.0,0.003]
["bitfinex","BTCUSD",1744842838250,0.02204586,84312.0,84311.0,0.003]
["bitfinex","BTCUSD",1744842838628,0.02204586,84312.0,84311.0,0.002]
["bitfinex","BTCUSD",1744842838830,0.01186098,84310.0,84307.0,0.01201098]
["bitfinex","BTCUSD",1744842839167,0.01186112,84309.0,84305.0,0.23723381]
["bitfinex","BTCUSD",1744842839517,0.01186098,84310.0,84306.0,0.24302317]
["bitfinex","BTCUSD",1744842840296,0.01186098,84310.0,84307.0,0.003]
["bitfinex","BTCUSD",1744842840477,0.01186098,84310.0,84307.0,0.00880014]
["bitfinex","BTCUSD",1744842840679,0.01186098,84310.0,84307.0,0.0203929]
["bitfinex","BTCUSD",1744842840878,0.01186098,84310.0,84307.0,0.00880014]
["bitfinex","BTCUSD",1744842841182,0.24908272,84310.0,84307.0,0.00880014]
["bitfinex","BTCUSD",1744842841384,0.02207013,84309.0,84307.0,0.00580014]
["bitfinex","BTCUSD",1744842841761,0.01186112,84309.0,84307.0,0.002]
["bitfinex","BTCUSD",1744842841967,0.01186112,84309.0,84308.0,0.0057943]
["bitfinex","BTCUSD",1744842842916,0.04497335,84309.0,84308.0,0.0057943]
["bitfinex","BTCUSD",1744842843865,0.03311223,84309.0,84308.0,0.0057943]
["bitfinex","BTCUSD",1744842844228,0.03311223,84309.0,84308.0,0.0077943]
["bitfinex","BTCUSD",1744842845141,0.02207482,84309.0,84308.0,0.0097943]
["bitfinex","BTCUSD",1744842845760,0.01186084,84311.0,84308.0,0.0097943]
["bitfinex","BTCUSD",1744842846772,0.03311058,84310.0,84308.0,0.0097943]
["bitfinex","BTCUSD",1744842846941,0.03311058,84310.0,84308.0,0.0077943]
["bitfinex","BTCUSD",1744842847292,0.03311058,84310.0,84308.0,0.0097943]
["bitfinex","BTCUSD",1744842847472,0.011037,84310.0,84308.0,0.0097943]
["bitfinex","BTCUSD",1744842847695,0.011037,84310.0,84309.0,0.28262259]
["bitfinex","BTCUSD",1744842847859,0.249072,84313.0,84309.0,0.28842457]
["bitfinex","BTCUSD",1744842848063,0.0118607,84312.0,84309.0,0.05120198]
["bitfinex","BTCUSD",1744842848382,0.01186042,84314.0,84309.0,0.28842309]
["bitfinex","BTCUSD",1744842848548,0.01186056,84313.0,84310.0,0.23721741]
["bitfinex","BTCUSD",1744842848921,0.01186056,84313.0,84310.0,0.24304273]
["bitfinex","BTCUSD",1744842849262,0.24905819,84318.0,84312.0,0.23721406]
["bitfinex","BTCUSD",1744842849463,0.01186028,84315.0,84312.0,0.23721406]
["bitfinex","BTCUSD",1744842849661,0.01185944,84321.0,84313.0,0.00583115]
["bitfinex","BTCUSD",1744842849888,0.01185901,84324.0,84313.0,0.00583115]
["bitfinex","BTCUSD",1744842849889,0.01185916,84323.0,84316.0,0.2372029]
["bitfinex","BTCUSD",1744842850087,0.01185873,84326.0,84321.0,0.0492]
["bitfinex","BTCUSD",1744842850291,0.03394077,84325.0,84322.0,0.23718325]
["bitfinex","BTCUSD",1744842850493,0.01185901,84324.0,84321.0,0.28638717]
["bitfinex","BTCUSD",1744842850731,0.0220819,84323.0,84321.0,0.28638717]
["bitfinex","BTCUSD",1744842851208,0.01185901,84324.0,84321.0,0.28638717]
["bitfinex","BTCUSD",1744842852095,0.02407973,84323.0,84321.0,0.28638717]
["bitfinex","BTCUSD",1744842852299,0.02207973,84322.0,84321.0,0.28638717]
["bitfinex","BTCUSD",1744842853116,0.02207973,84322.0,84321.0,0.0492]
["bitfinex","BTCUSD",1744842854070,0.25926575,84322.0,84321.0,0.0492]
["bitfinex","BTCUSD",1744842854414,0.02207973,84322.0,84321.0,0.0492]
["bitfinex","BTCUSD",1744842854617,0.02207973,84322.0,84321.0,0.05507781]
["bitfinex","BTCUSD",1744842855109,0.02407973,84322.0,84321.0,0.05507781]
["bitfinex","BTCUSD",1744842861357,0.02407973,84322.0,84321.0,0.29226664]
["bitfinex","BTCUSD",1744842862266,0.002,84322.0,84321.0,0.29226664]
["bitfinex","BTCUSD",1744842869287,0.02208617,84331.0,84329.0,0.23716442]
["bitfinex","BTCUSD",1744842869687,0.02208617,84331.0,84330.0,0.0059109]
["bitfinex","BTCUSD",1744842870609,0.02254134,84331.0,84330.0,0.0059109]
["bitfinex","BTCUSD",1744842870808,0.02354134,84331.0,84330.0,0.0059109]
["bitfinex","BTCUSD",1744842871042,0.02254134,84331.0,84330.0,0.0059109]
["bitfinex","BTCUSD",1744842872491,0.02354134,84331.0,84330.0,0.0059109]
["bitfinex","BTCUSD",1744842873038,0.02354134,84331.0,84330.0,0.01762521]
["bitfinex","BTCUSD",1744842873246,0.02354134,84331.0,84330.0,0.0059109]
["bitfinex","BTCUSD",1744842874459,0.02354134,84331.0,84327.0,0.23717019]
["bitfinex","BTCUSD",1744842874678,0.02208617,84330.0,84328.0,0.00590197]
["bitfinex","BTCUSD",1744842875232,0.23716633,84329.0,84328.0,0.00590197]
["bitfinex","BTCUSD",1744842875439,0.2490467,84322.0,84319.0,0.0464]
["bitfinex","BTCUSD",1744842875645,0.2490467,84322.0,84313.0,0.045]
["bitfinex","BTCUSD",1744842875646,0.01185972,84319.0,84313.0,0.045]
["bitfinex","BTCUSD",1744842875854,0.01185972,84319.0,84315.0,0.23720351]
["bitfinex","BTCUSD",1744842876078,0.01185986,84318.0,84314.0,0.38787917]
["bitfinex","BTCUSD",1744842876279,0.01104558,84317.0,84314.0,0.38787917]
["bitfinex","BTCUSD",1744842877018,0.02209385,84316.0,84314.0,0.25311917]
["bitfinex","BTCUSD",1744842877218,0.02209385,84316.0,84314.0,0.24911917]
["bitfinex","BTCUSD",1744842877369,0.02209385,84316.0,84314.0,0.25311917]
["bitfinex","BTCUSD",1744842877575,0.02209385,84316.0,84314.0,0.24911917]
["bitfinex","BTCUSD",1744842877773,0.01185972,84319.0,84315.0,0.23720337]
["bitfinex","BTCUSD",1744842878015,0.0220979,84318.0,84317.0,0.23719939]
["bitfinex","BTCUSD",1744842878387,0.03314723,84318.0,84317.0,0.23719939]
["bitfinex","BTCUSD",1744842879432,0.0220979,84318.0,84317.0,0.23719939]
["bitfinex","BTCUSD",1744842879633,0.0220979,84318.0,84315.0,0.24020337]
["bitfinex","BTCUSD",1744842879790,0.001,84316.0,84315.0,0.24020337]
["bitfinex","BTCUSD",1744842880215,0.001,84316.0,84315.0,0.23720337]
["bitfinex","BTCUSD",1744842880459,0.02209983,84316.0,84315.0,0.23720337]
["bitfinex","BTCUSD",1744842880919,0.02209983,84316.0,84310.0,0.23721978]
["bitfinex","BTCUSD",1744842881118,0.35571615,84337.0,84313.0,0.23720865]
["bitfinex","BTCUSD",1744842881119,0.01185972,84319.0,84313.0,0.23720865]
["bitfinex","BTCUSD",1744842881443,0.001,84316.0,84315.0,0.005]
["bitfinex","BTCUSD",1744842881806,0.001,84316.0,84315.0,0.003]
["bitfinex","BTCUSD",1744842882007,0.02309742,84316.0,84315.0,0.003]
["bitfinex","BTCUSD",1744842882629,0.02209742,84316.0,84313.0,0.23720865]
["bitfinex","BTCUSD",1744842882823,0.02209742,84315.0,84313.0,0.23720865]
["bitfinex","BTCUSD",1744842883027,0.02209742,84315.0,84314.0,0.23720624]
["bitfinex","BTCUSD",1744842883230,0.01185972,84319.0,84315.0,0.2372029]
["bitfinex","BTCUSD",1744842883586,0.0118593,84322.0,84318.0,0.23719727]
["bitfinex","BTCUSD",1744842883876,0.02209659,84321.0,84317.0,0.01186]
["bitfinex","BTCUSD",1744842884205,0.02209659,84321.0,84319.0,0.23719184]
["bitfinex","BTCUSD",1744842884647,0.02209659,84321.0,84320.0,0.00586676]
["bitfinex","BTCUSD",1744842885064,0.02209659,84321.0,84319.0,0.23719184]
["bitfinex","BTCUSD",1744842885213,0.02209659,84321.0,84320.0,0.00587259]
["bitfinex","BTCUSD",1744842885414,0.01185916,84323.0,84320.0,0.00587259]
["bitfinex","BTCUSD",1744842885617,0.01185916,84323.0,84319.0,0.23719184]
["bitfinex","BTCUSD",1744842885816,0.02209735,84322.0,84321.0,0.00587842]
["bitfinex","BTCUSD",1744842886055,0.02209735,84322.0,84320.0,0.001]
["bitfinex","BTCUSD",1744842886392,0.01185916,84323.0,84321.0,0.00587842]
["bitfinex","BTCUSD",1744842886784,0.02209554,84322.0,84320.0,0.001]
["bitfinex","BTCUSD",1744842887075,0.24906508,84316.0,84311.0,0.23721587]
["bitfinex","BTCUSD",1744842887274,0.01186042,84314.0,84311.0,0.23721587]
["bitfinex","BTCUSD",1744842887648,0.01186056,84313.0,84310.0,0.0454]
["bitfinex","BTCUSD",1744842887868,0.01186042,84314.0,84310.0,0.28261797]
["bitfinex","BTCUSD",1744842888474,0.01186042,84314.0,84311.0,0.003]
["bitfinex","BTCUSD",1744842889099,0.01186042,84314.0,84311.0,0.006]
["bitfinex","BTCUSD",1744842889100,0.01286042,84314.0,84311.0,0.006]
["bitfinex","BTCUSD",1744842889292,0.01186028,84315.0,84311.0,0.24021525]
["bitfinex","BTCUSD",1744842889473,0.01186028,84315.0,84311.0,0.24321525]
["bitfinex","BTCUSD",1744842889674,0.01286042,84314.0,84311.0,0.24321525]
["bitfinex","BTCUSD",1744842889877,0.03495806,84314.0,84311.0,0.24021525]
["bitfinex","BTCUSD",1744842890080,0.03495806,84314.0,84311.0,0.25234581]
["bitfinex","BTCUSD",1744842890282,0.03395806,84314.0,84311.0,0.24934581]
["bitfinex","BTCUSD",1744842890668,0.01186042,84314.0,84311.0,0.25234581]
["bitfinex","BTCUSD",1744842891486,0.01186042,84314.0,84311.0,0.25434581]
["bitfinex","BTCUSD",1744842891912,0.01186042,84314.0,84311.0,0.25134581]
["bitfinex","BTCUSD",1744842892087,0.01286042,84314.0,84311.0,0.25434581]
["bitfinex","BTCUSD",1744842892851,0.001,84314.0,84311.0,0.25434581]
["bitfinex","BTCUSD",1744842894390,0.01286042,84314.0,84311.0,0.005]
["bitfinex","BTCUSD",1744842894593,0.23721338,84313.0,84311.0,0.005]
["bitfinex","BTCUSD",1744842894735,0.25930706,84313.0,84311.0,0.005]
["bitfinex","BTCUSD",1744842895410,0.19124159,84312.0,84311.0,0.002]
["bitfinex","BTCUSD",1744842895577,0.2022834,84312.0,84311.0,0.002]
["bitfinex","BTCUSD",1744842895777,0.26111158,84312.0,84311.0,0.002]
["bitfinex","BTCUSD",1744842895980,0.01186267,84298.0,84294.0,0.4188]
["bitfinex","BTCUSD",1744842896181,0.02209368,84297.0,84292.0,0.13868]
["bitfinex","BTCUSD",1744842896383,0.25935004,84297.0,84296.0,0.00578448]
["bitfinex","BTCUSD",1744842896588,0.25935004,84297.0,84292.0,0.13868]
["bitfinex","BTCUSD",1744842896796,0.25935004,84297.0,84294.0,0.01184304]
["bitfinex","BTCUSD",1744842897005,0.25935004,84297.0,84296.0,0.00580781]
["bitfinex","BTCUSD",1744842897651,0.02209368,84297.0,84296.0,0.00580781]
["bitfinex","BTCUSD",1744842898304,0.02209368,84297.0,84296.0,0.0463]
["bitfinex","BTCUSD",1744842898467,0.02209368,84297.0,84296.0,0.001]
["bitfinex","BTCUSD",1744842898672,0.02209368,84297.0,84296.0,0.00691714]
["bitfinex","BTCUSD",1744842898893,0.02209368,84297.0,84296.0,0.001]
["bitfinex","BTCUSD",1744842898894,0.03312488,84297.0,84296.0,0.001]
["bitfinex","BTCUSD",1744842899470,0.03312488,84297.0,84296.0,0.0069288]
["bitfinex","BTCUSD",1744842899718,0.03312488,84297.0,84296.0,0.001]
["bitfinex","BTCUSD",1744842903840,0.23725918,84296.0,84295.0,0.0004217]
["bitfinex","BTCUSD",1744842904410,0.25935286,84296.0,84295.0,0.0004217]
["bitfinex","BTCUSD",1744842905268,0.27238406,84296.0,84295.0,0.0014217]
["bitfinex","BTCUSD",1744842906071,0.27338406,84296.0,84295.0,0.0014217]
["bitfinex","BTCUSD",1744842907580,0.26235286,84296.0,84295.0,0.0014217]
["bitfinex","BTCUSD",1744842910208,0.02509368,84296.0,84295.0,0.0014217]
["bitfinex","BTCUSD",1744842910405,0.02509368,84296.0,84295.0,0.28418369]
["bitfinex","BTCUSD",1744842910668,0.02509368,84296.0,84295.0,0.29011833]
["bitfinex","BTCUSD",1744842910869,0.003,84296.0,84295.0,0.59396624]
["bitfinex","BTCUSD",1744842911385,0.003,84296.0,84295.0,0.47451833]
["bitfinex","BTCUSD",1744842912025,0.001,84296.0,84295.0,0.47351833]
["bitfinex","BTCUSD",1744842912236,0.001,84296.0,84295.0,0.47751833]
["bitfinex","BTCUSD",1744842912826,0.001,84296.0,84295.0,0.47951833]
["bitfinex","BTCUSD",1744842913175,0.001,84296.0,84295.0,0.47751833]
["bitfinex","BTCUSD",1744842913691,0.001,84296.0,84295.0,0.48051833]
["bitfinex","BTCUSD",1744842927796,0.001,84296.0,84295.0,1.01876624]
["bitfinex","BTCUSD",1744842947472,0.001,84296.0,84295.0,1.35876624]
["bitfinex","BTCUSD",1744842947678,0.02210925,84313.0,84312.0,0.33141415]
["bitfinex","BTCUSD",1744842947881,0.02215476,84313.0,84312.0,0.33141415]
["bitfinex","BTCUSD",1744842948103,0.02215476,84313.0,84312.0,0.33731791]
["bitfinex","BTCUSD",1744842948780,0.02215476,84313.0,84312.0,0.33831791]
["bitfinex","BTCUSD",1744842949104,0.02315476,84313.0,84312.0,0.10110376]
["bitfinex","BTCUSD",1744842949321,0.02315476,84313.0,84312.0,0.00690376]
["bitfinex","BTCUSD",1744842949804,0.02315476,84313.0,84312.0,0.24411791]
["bitfinex","BTCUSD",1744842950731,0.02315476,84313.0,84312.0,0.00690376]
["bitfinex","BTCUSD",1744842950888,0.02315476,84313.0,84312.0,0.01870989]
["bitfinex","BTCUSD",1744842951102,0.02315476,84313.0,84312.0,0.00690376]
["bitfinex","BTCUSD",1744842952318,0.02315476,84313.0,84312.0,0.25624842]
["bitfinex","BTCUSD",1744842953212,0.02315476,84313.0,84312.0,0.01903427]
["bitfinex","BTCUSD",1744842953743,0.00104551,84313.0,84312.0,0.01903427]
["bitfinex","BTCUSD",1744842963915,0.00104551,84313.0,84312.0,0.18738218]
["bitfinex","BTCUSD",1744842964069,0.00104551,84313.0,84312.0,0.23578218]
["bitfinex","BTCUSD",1744842964592,0.00104551,84313.0,84312.0,0.23815397]
["bitfinex","BTCUSD",1744842964793,4.551e-05,84313.0,84312.0,0.23815397]
["bitfinex","BTCUSD",1744842965014,4.551e-05,84313.0,84312.0,0.24015397]
["bitfinex","BTCUSD",1744842965214,4.551e-05,84313.0,84312.0,0.23778218]
["bitfinex","BTCUSD",1744842965529,4.551e-05,84313.0,84312.0,0.11833427]
["bitfinex","BTCUSD",1744842965811,4.551e-05,84313.0,84312.0,0.11733427]
["bitfinex","BTCUSD",1744842966157,4.551e-05,84313.0,84312.0,0.11933427]
["bitfinex","BTCUSD",1744842967663,4.551e-05,84313.0,84312.0,0.00990376]
["bitfinex","BTCUSD",1744842968205,0.02213963,84313.0,84312.0,0.00990376]
["bitfinex","BTCUSD",1744842969209,0.02213963,84313.0,84312.0,0.00790376]
["bitfinex","BTCUSD",1744842969629,0.02213963,84313.0,84312.0,0.00990376]
["bitfinex","BTCUSD",1744842970041,0.02213963,84313.0,84312.0,0.00790376]
["bitfinex","BTCUSD",1744842970241,0.02213963,84313.0,84312.0,0.00590376]
["bitfinex","BTCUSD",1744842970443,0.02213963,84313.0,84312.0,0.002]
["bitfinex","BTCUSD",1744842970736,0.02213963,84313.0,84312.0,0.00989414]
["bitfinex","BTCUSD",1744842970903,0.02213963,84313.0,84312.0,0.002]
["bitfinex","BTCUSD",1744842971106,0.02213963,84313.0,84312.0,0.00889414]
["bitfinex","BTCUSD",1744842971812,0.02213963,84313.0,84312.0,0.00689414]
["bitfinex","BTCUSD",1744842972137,0.02213963,84313.0,84312.0,0.00789414]
["bitfinex","BTCUSD",1744842976528,0.06893963,84313.0,84312.0,0.00789414]
["bitfinex","BTCUSD",1744842976913,0.06893963,84313.0,84312.0,0.002]
["bitfinex","BTCUSD",1744842977326,0.06893963,84313.0,84312.0,0.001]
["bitfinex","BTCUSD",1744842977767,0.06893963,84313.0,84312.0,0.002]
["bitfinex","BTCUSD",1744842977945,0.06893963,84313.0,84312.0,0.001]
["bitfinex","BTCUSD",1744842978350,0.07293963,84313.0,84312.0,0.001]
["bitfinex","BTCUSD",1744842978797,0.07293963,84313.0,84312.0,0.002]
["bitfinex","BTCUSD",1744842979138,0.07293963,84313.0,84312.0,0.001]
["bitfinex","BTCUSD",1744842979572,0.07393963,84313.0,84312.0,0.001]
["bitfinex","BTCUSD",1744842982498,0.20792839,84313.0,84312.0,0.001]
["bitfinex","BTCUSD",1744842982702,0.39895251,84313.0,84312.0,0.001]
["bitfinex","BTCUSD",1744842982898,0.55895251,84313.0,84312.0,0.001]
["bitfinex","BTCUSD",1744842983087,0.70895251,84313.0,84312.0,0.001]
["bitfinex","BTCUSD",1744842984129,0.23725918,84296.0,84295.0,0.0004217]
["bitfinex","BTCUSD",1744842984329,0.2593533,84296.0,84295.0,0.0004217]
["bitfinex","BTCUSD",1744842984532,0.27037742,84296.0,84295.0,0.0004217]
["bitfinex","BTCUSD",1744842985512,0.27237742,84296.0,84295.0,0.0004217]
["bitfinex","BTCUSD",1744842986266,0.27337742,84296.0,84295.0,0.0004217]
["bitfinex","BTCUSD",1744842986669,0.27137742,84296.0,84295.0,0.0004217]
["bitfinex","BTCUSD",1744842986889,0.27537742,84296.0,84295.0,0.0014217]
["bitfinex","BTCUSD",1744842988949,0.2643533,84296.0,84295.0,0.0014217]
["bitfinex","BTCUSD",1744842994873,0.24225918,84296.0,84295.0,0.0014217]
["bitfinex","BTCUSD",1744842995288,0.005,84296.0,84295.0,0.37712369]
["bitfinex","BTCUSD",1744842995474,0.005,84296.0,84295.0,0.5907716]
["bitfinex","BTCUSD",1744842995651,0.005,84296.0,84295.0,0.59657673]
["bitfinex","BTCUSD",1744842995854,0.004,84296.0,84295.0,1.35537673]
["bitfinex","BTCUSD",1744842996242,4.551e-05,84313.0,84312.0,0.33121415]
["bitfinex","BTCUSD",1744842996438,4.551e-05,84313.0,84312.0,0.094]
["bitfinex","BTCUSD",1744842996664,4.551e-05,84313.0,84312.0,0.00591013]
["bitfinex","BTCUSD",1744842996863,0.01186098,84310.0,84306.0,0.23722896]
["bitfinex","BTCUSD",1744842997066,0.01186127,84308.0,84305.0,0.4188]
["bitfinex","BTCUSD",1744842997270,0.23722822,84307.0,84305.0,0.4188]
["bitfinex","BTCUSD",1744842997619,0.24908895,84308.0,84303.0,0.0489]
["bitfinex","BTCUSD",1744842997939,0.01186141,84307.0,84303.0,0.28613744]
["bitfinex","BTCUSD",1744842998635,0.01186141,84307.0,84305.0,0.002]
["bitfinex","BTCUSD",1744842998879,0.24909195,84307.0,84305.0,0.002]
["bitfinex","BTCUSD",1744842999001,0.24909195,84307.0,84303.0,0.0489]
["bitfinex","BTCUSD",1744842999213,0.23723666,84304.0,84303.0,0.0489]
["bitfinex","BTCUSD",1744842999408,0.23723666,84304.0,84303.0,0.0509]
["bitfinex","BTCUSD",1744842999897,0.23723666,84304.0,84303.0,0.002]
["bitfinex","BTCUSD",1744843000301,0.23723666,84304.0,84303.0,0.003]
["bitfinex","BTCUSD",1744843000800,0.23723666,84304.0,84303.0,0.001]
["bitfinex","BTCUSD",1744843001044,0.23723666,84304.0,84303.0,0.003]
["bitfinex","BTCUSD",1744843001453,0.23723666,84304.0,84303.0,0.001]
["bitfinex","BTCUSD",1744843001744,0.23723666,84304.0,84303.0,0.003]
["bitfinex","BTCUSD",1744843004174,0.01186155,84306.0,84303.0,0.003]
["bitfinex","BTCUSD",1744843004569,0.01186155,84306.0,84304.0,0.00589025]
["bitfinex","BTCUSD",1744843005223,0.24909483,84306.0,84304.0,0.00589025]
["bitfinex","BTCUSD",1744843005433,0.01186155,84306.0,84304.0,0.00589025]
["bitfinex","BTCUSD",1744843005866,0.24909195,84307.0,84304.0,0.00589025]
["bitfinex","BTCUSD",1744843006590,0.01186141,84307.0,84304.0,0.00589025]
["bitfinex","BTCUSD",1744843007001,0.01186141,84307.0,84304.0,0.00689025]
["bitfinex","BTCUSD",1744843007289,0.01186084,84311.0,84308.0,0.23722525]
["bitfinex","BTCUSD",1744843007487,0.01186112,84309.0,84304.0,0.00689025]
["bitfinex","BTCUSD",1744843007698,0.24908577,84309.0,84304.0,0.001]
["bitfinex","BTCUSD",1744843007917,0.24908577,84309.0,84304.0,0.002]
["bitfinex","BTCUSD",1744843008345,0.24908577,84309.0,84304.0,0.001]
["bitfinex","BTCUSD",1744843008636,0.01186141,84307.0,84304.0,0.002]
["bitfinex","BTCUSD",1744843008836,0.01186084,84311.0,84306.0,0.23723103]
["bitfinex","BTCUSD",1744843009060,0.01101454,84312.0,84309.0,0.23722045]
["bitfinex","BTCUSD",1744843009234,4.551e-05,84313.0,84311.0,0.23721542]
["bitfinex","BTCUSD",1744843009848,0.01190607,84313.0,84310.0,0.23721978]
["bitfinex","BTCUSD",1744843010062,4.551e-05,84313.0,84310.0,0.23721978]
["bitfinex","BTCUSD",1744843010257,0.001,84312.0,84310.0,0.23721978]
["bitfinex","BTCUSD",1744843010497,0.01190607,84313.0,84310.0,0.23721978]
["bitfinex","BTCUSD",1744843010655,0.01390607,84313.0,84310.0,0.23721978]
["bitfinex","BTCUSD",1744843010833,0.00204551,84313.0,84310.0,0.23721978]
["bitfinex","BTCUSD",1744843011239,0.00404551,84313.0,84312.0,0.28471415]
["bitfinex","BTCUSD",1744843011857,0.00404551,84313.0,84312.0,0.0475]
["bitfinex","BTCUSD",1744843012531,0.00404551,84313.0,84310.0,0.23721978]
["bitfinex","BTCUSD",1744843012532,0.01186084,84311.0,84307.0,0.23722817]
["bitfinex","BTCUSD",1744843012908,0.23722541,84308.0,84306.0,0.0474]
["bitfinex","BTCUSD",1744843013240,0.01186112,84309.0,84305.0,0.23723385]
["bitfinex","BTCUSD",1744843013572,0.01186141,84307.0,84304.0,0.13836]
["bitfinex","BTCUSD",1744843013979,0.01186127,84308.0,84304.0,0.37559503]
["bitfinex","BTCUSD",1744843014202,0.01186127,84308.0,84306.0,0.001]
["bitfinex","BTCUSD",1744843014751,0.01186127,84308.0,84304.0,0.37559503]
["bitfinex","BTCUSD",1744843015118,0.01186127,84308.0,84304.0,0.37659503]
["bitfinex","BTCUSD",1744843015887,0.01186127,84308.0,84304.0,0.37759503]
["bitfinex","BTCUSD",1744843016041,0.01186127,84308.0,84304.0,0.37659503]
["bitfinex","BTCUSD",1744843016557,0.01186127,84308.0,84304.0,0.37759503]
["bitfinex","BTCUSD",1744843018950,0.01186112,84309.0,84304.0,0.37759503]
["bitfinex","BTCUSD",1744843019729,0.01186112,84309.0,84305.0,0.00588589]
["bitfinex","BTCUSD",1744843019935,0.01186112,84309.0,84305.0,0.24311786]
["bitfinex","BTCUSD",1744843020134,0.01186112,84309.0,84305.0,0.00588589]
["bitfinex","BTCUSD",1744843020343,0.01186127,84308.0,84305.0,0.00588589]
["bitfinex","BTCUSD",1744843020898,0.01186127,84308.0,84305.0,0.00688589]
["bitfinex","BTCUSD",1744843021277,0.23722822,84307.0,84305.0,0.00688589]
["bitfinex","BTCUSD",1744843022383,0.01186127,84308.0,84305.0,0.00688589]
["bitfinex","BTCUSD",1744843022922,0.01186127,84308.0,84305.0,0.00588589]
["bitfinex","BTCUSD",1744843023124,0.01186127,84308.0,84305.0,0.00688589]
["bitfinex","BTCUSD",1744843023326,0.02205477,84307.0,84305.0,0.00688589]
["bitfinex","BTCUSD",1744843023536,0.02205477,84307.0,84305.0,0.24411804]
["bitfinex","BTCUSD",1744843023778,0.01186127,84308.0,84305.0,0.24411804]
["bitfinex","BTCUSD",1744843024259,0.01186127,84308.0,84305.0,0.24311804]
["bitfinex","BTCUSD",1744843024760,0.02206781,84307.0,84305.0,0.24311804]
["bitfinex","BTCUSD",1744843024908,0.03310165,84307.0,84305.0,0.24311804]
["bitfinex","BTCUSD",1744843025111,0.02206781,84306.0,84305.0,0.24311804]
["bitfinex","BTCUSD",1744843025482,0.02206781,84306.0,84305.0,0.00588589]
["bitfinex","BTCUSD",1744843025609,0.02206781,84306.0,84305.0,0.00688589]
["bitfinex","BTCUSD",1744843026489,0.02206781,84306.0,84305.0,0.00588589]
["bitfinex","BTCUSD",1744843026854,0.02206781,84306.0,84305.0,0.00688589]
["bitfinex","BTCUSD",1744843027278,0.02206781,84306.0,84305.0,0.1744338]
["bitfinex","BTCUSD",1744843027436,0.02206781,84306.0,84305.0,0.17680586]
["bitfinex","BTCUSD",1744843027848,0.01186,84317.0,84311.0,0.23721697]
["bitfinex","BTCUSD",1744843027849,0.01103641,84312.0,84311.0,0.23721697]
["bitfinex","BTCUSD",1744843028042,0.01103641,84312.0,84311.0,0.29059703]
["bitfinex","BTCUSD",1744843028448,0.01103641,84312.0,84311.0,0.33619703]
["bitfinex","BTCUSD",1744843029063,0.01185958,84320.0,84311.0,0.33619703]
["bitfinex","BTCUSD",1744843029326,0.002,84312.0,84311.0,0.33619703]
["bitfinex","BTCUSD",1744843029530,0.01185944,84321.0,84311.0,0.33619703]
["bitfinex","BTCUSD",1744843029732,0.01185944,84321.0,84311.0,0.33919703]
["bitfinex","BTCUSD",1744843029982,0.01185944,84321.0,84311.0,0.34219703]
["bitfinex","BTCUSD",1744843030203,0.01185944,84321.0,84311.0,0.33919703]
["bitfinex","BTCUSD",1744843030204,0.02206538,84320.0,84311.0,0.33919703]
["bitfinex","BTCUSD",1744843030417,0.02206538,84320.0,84311.0,0.33619703]
["bitfinex","BTCUSD",1744843030627,0.0118593,84322.0,84311.0,0.33619703]
["bitfinex","BTCUSD",1744843030798,0.0118593,84322.0,84311.0,0.34780187]
["bitfinex","BTCUSD",1744843030997,0.01185958,84320.0,84311.0,0.34780187]
["bitfinex","BTCUSD",1744843031195,0.01103167,84321.0,84312.0,0.0023719]
["bitfinex","BTCUSD",1744843031437,0.02289111,84321.0,84312.0,0.0023719]
["bitfinex","BTCUSD",1744843031752,0.02289111,84321.0,84312.0,0.00819619]
["bitfinex","BTCUSD",1744843032093,0.01185944,84321.0,84312.0,0.00819619]
["bitfinex","BTCUSD",1744843032297,0.01185944,84321.0,84312.0,0.01019619]
["bitfinex","BTCUSD",1744843032559,0.01185944,84321.0,84312.0,0.01219619]
["bitfinex","BTCUSD",1744843032715,0.01185944,84321.0,84312.0,0.00982429]
["bitfinex","BTCUSD",1744843034398,0.02205513,84320.0,84312.0,0.00982429]
["bitfinex","BTCUSD",1744843034606,0.01185972,84319.0,84312.0,0.00982429]
["bitfinex","BTCUSD",1744843035014,0.01186028,84315.0,84312.0,0.00982429]
["bitfinex","BTCUSD",1744843035839,0.01185986,84318.0,84312.0,0.00982429]
["bitfinex","BTCUSD",1744843035956,0.24902896,84328.0,84312.0,0.18134411]
["bitfinex","BTCUSD",1744843036337,0.01185901,84324.0,84312.0,0.18134411]
["bitfinex","BTCUSD",1744843036523,0.01185901,84324.0,84312.0,0.1789722]
["bitfinex","BTCUSD",1744843036524,0.0118593,84322.0,84312.0,0.1789722]
["bitfinex","BTCUSD",1744843036781,0.01185958,84320.0,84312.0,0.1789722]
["bitfinex","BTCUSD",1744843037140,0.02205446,84321.0,84312.0,0.600144]
["bitfinex","BTCUSD",1744843037336,0.01185817,84330.0,84312.0,0.6460722]
["bitfinex","BTCUSD",1744843037551,0.01185831,84329.0,84312.0,0.6460722]
["bitfinex","BTCUSD",1744843037761,0.01185859,84327.0,84312.0,0.6460722]
["bitfinex","BTCUSD",1744843037980,0.01185873,84326.0,84312.0,0.6440722]
["bitfinex","BTCUSD",1744843038180,0.01185873,84326.0,84312.0,0.6420722]
["bitfinex","BTCUSD",1744843038383,0.00104551,84313.0,84312.0,0.6480722]
["bitfinex","BTCUSD",1744843038620,4.551e-05,84313.0,84312.0,0.6450722]
["bitfinex","BTCUSD",1744843038768,4.551e-05,84313.0,84312.0,0.6420722]
["bitfinex","BTCUSD",1744843038997,0.00104551,84313.0,84312.0,0.6480722]
["bitfinex","BTCUSD",1744843039199,0.00104551,84313.0,84312.0,0.6520722]
["bitfinex","BTCUSD",1744843053162,0.00104551,84313.0,84312.0,0.7903122]
["bitfinex","BTCUSD",1744843056226,0.00104551,84313.0,84312.0,1.1303122]
["bitfinex","BTCUSD",1744843056783,0.00104551,84313.0,84312.0,1.16356578]
["bitfinex","BTCUSD",1744843057302,0.23794744,84352.0,84312.0,1.16356578]
["bitfinex","BTCUSD",1744843057303,0.000843,84347.0,84313.0,0.34]
["bitfinex","BTCUSD",1744843057517,0.000843,84347.0,84334.0,0.23715227]
["bitfinex","BTCUSD",1744843057518,0.00129815,84335.0,84334.0,0.23715227]
["bitfinex","BTCUSD",1744843057763,0.00129815,84335.0,84334.0,0.35897139]
["bitfinex","BTCUSD",1744843058015,0.00129815,84335.0,84334.0,0.36214796]
["bitfinex","BTCUSD",1744843058584,0.00229815,84335.0,84334.0,0.36214796]
["bitfinex","BTCUSD",1744843059666,0.00229815,84335.0,84334.0,0.36414796]
["bitfinex","BTCUSD",1744843060618,0.00229815,84335.0,84334.0,0.36514796]
["bitfinex","BTCUSD",1744843061196,0.00229815,84335.0,84334.0,0.36414796]
["bitfinex","BTCUSD",1744843061428,0.00129815,84335.0,84334.0,0.36414796]
["bitfinex","BTCUSD",1744843061770,0.00129815,84335.0,84334.0,0.36714796]
["bitfinex","BTCUSD",1744843062166,0.00129815,84335.0,84334.0,0.78594796]
["bitfinex","BTCUSD",1744843070384,0.00129815,84335.0,84334.0,0.83134796]
["bitfinex","BTCUSD",1744843071922,0.00129815,84335.0,84334.0,0.78594796]
["bitfinex","BTCUSD",1744843077865,0.00129815,84335.0,84334.0,0.87934796]
["bitfinex","BTCUSD",1744843081828,0.00129815,84335.0,84334.0,1.01746796]
["bitfinex","BTCUSD",1744843084248,0.0008428,84346.0,84345.0,0.23712134]
["bitfinex","BTCUSD",1744843084452,0.0008428,84346.0,84345.0,0.40824013]
["bitfinex","BTCUSD",1744843084664,0.00088829,84346.0,84345.0,0.45650824]
["bitfinex","BTCUSD",1744843084783,0.00088829,84346.0,84345.0,0.48975159]
["bitfinex","BTCUSD",1744843085389,0.00088829,84346.0,84345.0,0.45650824]
["bitfinex","BTCUSD",1744843086239,0.00088829,84346.0,84345.0,0.46050824]
["bitfinex","BTCUSD",1744843086409,0.00088829,84346.0,84345.0,0.46550824]
["bitfinex","BTCUSD",1744843086610,0.00088829,84346.0,84345.0,0.46050824]
["bitfinex","BTCUSD",1744843086815,0.000843,84348.0,84346.0,0.34]
["bitfinex","BTCUSD",1744843087037,0.000843,84352.0,84349.0,0.3315101]
["bitfinex","BTCUSD",1744843087363,0.4928067,84350.0,84349.0,0.59433199]
["bitfinex","BTCUSD",1744843087567,0.000843,84352.0,84351.0,0.28220448]
["bitfinex","BTCUSD",1744843087708,0.000843,84352.0,84351.0,1.93515802]
["bitfinex","BTCUSD",1744843087911,0.000843,84352.0,84351.0,2.27515802]
["bitfinex","BTCUSD",1744843088764,1e-08,84355.0,84354.0,0.62389604]
["bitfinex","BTCUSD",1744843089112,0.000843,84356.0,84355.0,0.34]
["bitfinex","BTCUSD",1744843089221,0.00088847,84356.0,84355.0,0.50624791]
["bitfinex","BTCUSD",1744843089421,0.0008432,84365.0,84358.0,0.5770848]
["bitfinex","BTCUSD",1744843089627,0.0008432,84365.0,84363.0,0.57707075]
["bitfinex","BTCUSD",1744843089887,0.0008432,84365.0,84363.0,0.74331866]
["bitfinex","BTCUSD",1744843090062,0.0008432,84365.0,84363.0,0.74855522]
["bitfinex","BTCUSD",1744843091964,0.0008432,84365.0,84363.0,0.75355522]
["bitfinex","BTCUSD",1744843092153,0.0008432,84365.0,84363.0,0.75655522]
["bitfinex","BTCUSD",1744843092482,0.0008432,84365.0,84363.0,0.75355522]
["bitfinex","BTCUSD",1744843092696,0.0008432,84365.0,84363.0,0.75755522]
["bitfinex","BTCUSD",1744843094399,0.0008432,84365.0,84363.0,1.17635522]
["bitfinex","BTCUSD",1744843097549,0.0008432,84365.0,84363.0,1.22325522]
["bitfinex","BTCUSD",1744843097754,1e-08,84365.0,84364.0,0.3878]
["bitfinex","BTCUSD",1744843097950,1e-08,84365.0,84364.0,0.69738953]
["bitfinex","BTCUSD",1744843098159,0.0008432,84373.0,84370.0,0.3878]
["bitfinex","BTCUSD",1744843098434,0.0008432,84373.0,84372.0,0.3869]
["bitfinex","BTCUSD",1744843098678,0.0008432,84373.0,84372.0,0.50634791]
["bitfinex","BTCUSD",1744843098883,0.0008432,84373.0,84372.0,0.74851063]
["bitfinex","BTCUSD",1744843099876,0.0008432,84373.0,84372.0,0.75251063]
["bitfinex","BTCUSD",1744843100213,0.0008432,84373.0,84372.0,0.80051063]
["bitfinex","BTCUSD",1744843100614,0.0008432,84373.0,84372.0,0.813247]
["bitfinex","BTCUSD",1744843101428,0.0008432,84373.0,84372.0,0.805247]
["bitfinex","BTCUSD",1744843101754,0.0008432,84373.0,84372.0,0.810247]
["bitfinex","BTCUSD",1744843102561,0.0008432,84373.0,84372.0,0.815247]
["bitfinex","BTCUSD",1744843103302,0.0008432,84373.0,84372.0,1.234047]
["bitfinex","BTCUSD",1744843105068,0.0008432,84373.0,84372.0,2.342967]
["bitfinex","BTCUSD",1744843111154,1e-08,84373.0,84372.0,2.342967]
["bitfinex","BTCUSD",1744843115462,0.0008428,84386.0,84378.0,0.5770286]
["bitfinex","BTCUSD",1744843115681,0.0008428,84386.0,84378.0,0.69647651]
["bitfinex","BTCUSD",1744843115964,0.0008428,84386.0,84378.0,0.70156206]
["bitfinex","BTCUSD",1744843116740,0.0008428,84386.0,84378.0,0.70456206]
["bitfinex","BTCUSD",1744843117513,0.0008428,84386.0,84378.0,0.70856206]
["bitfinex","BTCUSD",1744843118071,0.00211866,84379.0,84378.0,0.70856206]
["bitfinex","BTCUSD",1744843119652,0.00211866,84379.0,84378.0,0.84656206]
["bitfinex","BTCUSD",1744843120043,0.00211866,84379.0,84378.0,0.89496206]
["bitfinex","BTCUSD",1744843120548,0.00211866,84379.0,84378.0,0.92816193]
["bitfinex","BTCUSD",1744843120917,0.00211866,84379.0,84378.0,1.34696193]
["bitfinex","BTCUSD",1744843121520,0.0008428,84386.0,84385.0,0.57700894]
["bitfinex","BTCUSD",1744843121722,0.0008428,84386.0,84385.0,0.79671777]
["bitfinex","BTCUSD",1744843122350,0.0008428,84386.0,84385.0,0.82993482]
["bitfinex","BTCUSD",1744843122943,0.0008428,84386.0,84385.0,1.25073482]
["bitfinex","BTCUSD",1744843123144,0.0008428,84398.0,84385.0,1.25073482]
["bitfinex","BTCUSD",1744843123145,0.0008428,84398.0,84397.0,0.23697524]
["bitfinex","BTCUSD",1744843123311,0.0008428,84398.0,84397.0,0.91555252]
["bitfinex","BTCUSD",1744843123514,0.0008428,84398.0,84397.0,0.93010526]
["bitfinex","BTCUSD",1744843123735,0.0008428,84398.0,84397.0,0.97760526]
["bitfinex","BTCUSD",1744843123930,0.0008428,84398.0,84397.0,1.36320526]
["bitfinex","BTCUSD",1744843124270,0.0008436,84407.0,84406.0,0.57694997]
["bitfinex","BTCUSD",1744843124449,0.0008436,84407.0,84406.0,1.85265788]
["bitfinex","BTCUSD",1744843124788,0.00098002,84407.0,84406.0,1.89077361]
["bitfinex","BTCUSD",1744843125444,0.00098002,84407.0,84406.0,1.93637361]
["bitfinex","BTCUSD",1744843125643,0.00098002,84407.0,84406.0,1.94137361]
["bitfinex","BTCUSD",1744843126399,1e-08,84409.0,84408.0,0.57694436]
["bitfinex","BTCUSD",1744843126579,1e-08,84409.0,84408.0,0.69639227]
["bitfinex","BTCUSD",1744843126781,1e-08,84409.0,84408.0,0.70128452]
["bitfinex","BTCUSD",1744843126979,1e-08,84409.0,84408.0,0.73445029]
["bitfinex","BTCUSD",1744843127167,1e-08,84409.0,84408.0,0.70128452]
["bitfinex","BTCUSD",1744843128022,1e-08,84409.0,84408.0,0.70628452]
["bitfinex","BTCUSD",1744843129080,1e-08,84409.0,84408.0,0.70828452]
["bitfinex","BTCUSD",1744843129767,1e-08,84409.0,84408.0,1.12708452]
["bitfinex","BTCUSD",1744843141845,1e-08,84409.0,84408.0,1.26496452]
["bitfinex","BTCUSD",1744843151318,1e-08,84409.0,84408.0,2.37328452]
["bitfinex","BTCUSD",1744843151516,1e-08,84409.0,84408.0,2.23540452]
["bitfinex","BTCUSD",1744843151715,1e-08,84409.0,84408.0,2.37328452]
["bitfinex","BTCUSD",1744843151978,1e-08,84409.0,84408.0,2.25383661]
["bitfinex","BTCUSD",1744843152652,1e-08,84409.0,84408.0,2.36628452]
["bitfinex","BTCUSD",1744843152808,1e-08,84409.0,84408.0,2.37028452]
["bitfinex","BTCUSD",1744843155929,0.0477,84439.0,84419.0,0.23691349]
["bitfinex","BTCUSD",1744843156152,0.0477,84439.0,84419.0,1.12002692]
["bitfinex","BTCUSD",1744843156359,0.002,84439.0,84419.0,1.16642692]
["bitfinex","BTCUSD",1744843156623,0.002,84439.0,84419.0,1.21272692]
["bitfinex","BTCUSD",1744843156943,0.002,84439.0,84430.0,0.23688262]
["bitfinex","BTCUSD",1744843157148,0.00129785,84431.0,84430.0,0.50143356]
["bitfinex","BTCUSD",1744843157385,0.00129785,84431.0,84430.0,0.49906514]
["bitfinex","BTCUSD",1744843158524,0.00129785,84431.0,84430.0,0.53531177]
["bitfinex","BTCUSD",1744843158728,0.00129785,84431.0,84430.0,0.53631177]
["bitfinex","BTCUSD",1744843160597,0.00129785,84431.0,84430.0,1.3646531]
["bitfinex","BTCUSD",1744843160797,0.00129785,84431.0,84430.0,1.4114531]
["bitfinex","BTCUSD",1744843161481,0.00129785,84431.0,84430.0,1.4104531]
["bitfinex","BTCUSD",1744843161600,1e-08,84431.0,84430.0,1.4104531]
["bitfinex","BTCUSD",1744843161804,1e-08,84431.0,84430.0,1.4154531]
["bitfinex","BTCUSD",1744843162025,1e-08,84431.0,84430.0,1.4124531]
["bitfinex","BTCUSD",1744843162460,1e-08,84431.0,84430.0,1.4074531]
["bitfinex","BTCUSD",1744843162758,1e-08,84431.0,84430.0,1.4134531]
["bitfinex","BTCUSD",1744843163900,1e-08,84431.0,84430.0,1.4174531]
["bitfinex","BTCUSD",1744843164038,1e-08,84431.0,84430.0,1.42629437]
["bitfinex","BTCUSD",1744843164380,1e-08,84431.0,84430.0,1.33209437]
["bitfinex","BTCUSD",1744843164941,1e-08,84431.0,84430.0,1.27670641]
["bitfinex","BTCUSD",1744843165345,1e-08,84431.0,84430.0,1.27070641]
["bitfinex","BTCUSD",1744843165542,1e-08,84431.0,84430.0,1.26670641]
["bitfinex","BTCUSD",1744843165743,1e-08,84431.0,84430.0,1.27170641]
["bitfinex","BTCUSD",1744843166290,1e-08,84431.0,84430.0,2.37986641]
["bitfinex","BTCUSD",1744843166837,1e-08,84431.0,84430.0,2.38186641]
["bitfinex","BTCUSD",1744843167041,0.002,84439.0,84430.0,2.38186641]
["bitfinex","BTCUSD",1744843167042,0.002,84439.0,84438.0,0.57686018]
["bitfinex","BTCUSD",1744843167397,0.00213631,84439.0,84438.0,1.1197923]
["bitfinex","BTCUSD",1744843167537,0.00213631,84439.0,84438.0,1.20005869]
["bitfinex","BTCUSD",1744843168187,0.00213631,84439.0,84438.0,1.20305869]
["bitfinex","BTCUSD",1744843168391,0.00313631,84439.0,84438.0,1.1698923]
["bitfinex","BTCUSD",1744843168629,0.00313631,84439.0,84438.0,1.1668923]
["bitfinex","BTCUSD",1744843168807,0.00213631,84439.0,84438.0,1.1668923]
["bitfinex","BTCUSD",1744843169053,0.00213631,84439.0,84438.0,1.1718923]
["bitfinex","BTCUSD",1744843170096,0.00213631,84439.0,84438.0,1.1738923]
["bitfinex","BTCUSD",1744843170298,0.00213631,84439.0,84438.0,1.2070369]
["bitfinex","BTCUSD",1744843170516,0.00213631,84439.0,84438.0,1.1738923]
["bitfinex","BTCUSD",1744843170720,0.0008432,84449.0,84440.0,0.57685457]
["bitfinex","BTCUSD",1744843170919,0.0008432,84449.0,84440.0,0.69630248]
["bitfinex","BTCUSD",1744843171136,0.0008432,84449.0,84440.0,0.70089951]
["bitfinex","BTCUSD",1744843172046,0.0008432,84449.0,84440.0,0.70489951]
["bitfinex","BTCUSD",1744843173192,0.0008432,84449.0,84440.0,0.70589951]
["bitfinex","BTCUSD",1744843176691,0.0008432,84449.0,84440.0,1.12469951]
["bitfinex","BTCUSD",1744843179273,0.0008432,84449.0,84440.0,1.16989951]
["bitfinex","BTCUSD",1744843182174,0.0008432,84449.0,84440.0,1.30765951]
["bitfinex","BTCUSD",1744843186518,0.0008432,84449.0,84440.0,1.30761951]
["bitfinex","BTCUSD",1744843188151,1e-08,84443.0,84442.0,0.57684896]
["bitfinex","BTCUSD",1744843188302,1e-08,84443.0,84442.0,1.11509687]
["bitfinex","BTCUSD",1744843188504,0.0008432,84449.0,84446.0,0.01184188]
["bitfinex","BTCUSD",1744843188706,0.0008432,84458.0,84457.0,0.57680689]
["bitfinex","BTCUSD",1744843189050,0.0008432,84458.0,84457.0,1.25727682]
["bitfinex","BTCUSD",1744843189552,0.0008432,84458.0,84457.0,1.26938429]
["bitfinex","BTCUSD",1744843190512,0.0008432,84458.0,84457.0,1.27338429]
["bitfinex","BTCUSD",1744843190668,0.0008432,84458.0,84457.0,1.27438429]
["bitfinex","BTCUSD",1744843190880,0.0008432,84458.0,84457.0,1.32258429]
["bitfinex","BTCUSD",1744843191080,0.0008432,84458.0,84457.0,1.33130592]
["bitfinex","BTCUSD",1744843192268,0.0008432,84458.0,84457.0,1.36449538]
["bitfinex","BTCUSD",1744843194815,0.0008432,84458.0,84457.0,1.38663722]
["bitfinex","BTCUSD",1744843196325,0.0008432,84458.0,84457.0,1.33843722]
["bitfinex","BTCUSD",1744843196525,0.0008432,84458.0,84457.0,1.31629538]
["bitfinex","BTCUSD",1744843206374,0.0008432,84458.0,84457.0,1.31179336]
["bitfinex","BTCUSD",1744843206828,0.0008432,84458.0,84457.0,1.33393246]
["bitfinex","BTCUSD",1744843206978,0.0008432,84458.0,84457.0,1.33834637]
["bitfinex","BTCUSD",1744843208789,0.0008432,84458.0,84457.0,2.44165246]
["bitfinex","BTCUSD",1744843209248,0.0008432,84458.0,84457.0,2.44607218]
["bitfinex","BTCUSD",1744843211373,1e-08,84458.0,84457.0,2.53987218]
["bitfinex","BTCUSD",1744843211536,1e-08,84458.0,84457.0,2.53545246]
["bitfinex","BTCUSD",1744843213815,0.0008426,84464.0,84463.0,0.57679007]
["bitfinex","BTCUSD",1744843214024,0.0008426,84464.0,84463.0,0.72942744]
["bitfinex","BTCUSD",1744843214319,0.0008426,84464.0,84463.0,0.73385014]
["bitfinex","BTCUSD",1744843214623,0.0008426,84464.0,84463.0,0.75598924]
["bitfinex","BTCUSD",1744843214837,0.0008426,84464.0,84463.0,1.17478924]
["bitfinex","BTCUSD",1744843214995,0.0008426,84464.0,84463.0,1.17778924]
["bitfinex","BTCUSD",1744843215610,0.0018426,84464.0,84463.0,1.17778924]
["bitfinex","BTCUSD",1744843217660,0.0018426,84464.0,84463.0,1.17336654]
["bitfinex","BTCUSD",1744843218385,0.0018426,84464.0,84463.0,1.17777308]
["bitfinex","BTCUSD",1744843222069,0.0018426,84464.0,84463.0,1.17336654]
["bitfinex","BTCUSD",1744843222306,0.0018426,84464.0,84463.0,1.17778045]
["bitfinex","BTCUSD",1744843225066,0.0018426,84464.0,84463.0,1.17336654]
["bitfinex","BTCUSD",1744843227474,0.0018426,84464.0,84463.0,1.17036654]
["bitfinex","BTCUSD",1744843227870,0.0008426,84464.0,84463.0,1.31300654]
["bitfinex","BTCUSD",1744843228086,0.0008426,84464.0,84463.0,1.36270654]
["bitfinex","BTCUSD",1744843228295,0.002,84469.0,84468.0,0.57677605]
["bitfinex","BTCUSD",1744843228560,0.00213629,84469.0,84468.0,0.72941342]
["bitfinex","BTCUSD",1744843228779,0.00213629,84469.0,84468.0,0.75155252]
["bitfinex","BTCUSD",1744843229246,1e-08,84475.0,84474.0,0.57675923]
["bitfinex","BTCUSD",1744843229582,1e-08,84475.0,84474.0,1.1703357]
["bitfinex","BTCUSD",1744843229762,0.0494211,84498.0,84474.0,1.1703357]
["bitfinex","BTCUSD",1744843229763,0.0004211,84498.0,84491.0,0.2367116]
["bitfinex","BTCUSD",1744843229880,0.0004211,84498.0,84491.0,0.91496632]
["bitfinex","BTCUSD",1744843230083,0.0004211,84498.0,84491.0,0.91259951]
["bitfinex","BTCUSD",1744843230285,0.0004211,84498.0,84491.0,0.93473861]
["bitfinex","BTCUSD",1744843230908,0.0004211,84498.0,84491.0,0.94366801]
["bitfinex","BTCUSD",1744843232346,0.0018426,84492.0,84491.0,0.94766801]
["bitfinex","BTCUSD",1744843232571,0.0018426,84492.0,84491.0,0.95980635]
["bitfinex","BTCUSD",1744843233858,0.0018426,84492.0,84491.0,0.82216635]
["bitfinex","BTCUSD",1744843234062,0.0018426,84492.0,84491.0,0.95980635]
["bitfinex","BTCUSD",1744843235383,0.0018426,84492.0,84491.0,0.95087695]
["bitfinex","BTCUSD",1744843236241,0.00179531,84492.0,84491.0,0.95087695]
["bitfinex","BTCUSD",1744843238487,0.00179531,84492.0,84491.0,0.70202701]
["bitfinex","BTCUSD",1744843238631,0.09649531,84492.0,84491.0,0.5825791]
["bitfinex","BTCUSD",1744843239486,0.09649531,84492.0,84491.0,0.56044]
["bitfinex","BTCUSD",1744843239710,0.09649531,84492.0,84491.0,0.4228]
["bitfinex","BTCUSD",1744843240246,0.04819531,84492.0,84491.0,0.4188]
["bitfinex","BTCUSD",1744843240479,0.00179531,84492.0,84491.0,0.4188]
["bitfinex","BTCUSD",1744843240648,0.00079531,84492.0,84491.0,0.4429125]
["bitfinex","BTCUSD",1744843240853,0.00479531,84492.0,84491.0,0.4429125]
["bitfinex","BTCUSD",1744843241055,0.00479531,84492.0,84491.0,0.4409125]
["bitfinex","BTCUSD",1744843241254,0.00079531,84492.0,84491.0,0.4409125]
["bitfinex","BTCUSD",1744843241459,0.00479531,84492.0,84491.0,0.4409125]
["bitfinex","BTCUSD",1744843241774,0.00479531,84492.0,84491.0,0.4188]
["bitfinex","BTCUSD",1744843244102,0.24150411,84492.0,84491.0,0.4188]
["bitfinex","BTCUSD",1744843246925,0.2367144,84490.0,84489.0,1.10756]
["bitfinex","BTCUSD",1744843248180,0.2407144,84490.0,84489.0,1.10756]
["bitfinex","BTCUSD",1744843248556,0.01183586,84489.0,84486.0,0.13764]
["bitfinex","BTCUSD",1744843250654,0.01583586,84489.0,84486.0,0.13764]
["bitfinex","BTCUSD",1744843254039,0.011836,84488.0,84484.0,0.23672876]
["bitfinex","BTCUSD",1744843254268,0.011836,84488.0,84485.0,0.1376]
["bitfinex","BTCUSD",1744843255209,0.015836,84488.0,84485.0,0.1376]
["bitfinex","BTCUSD",1744843255399,0.004,84488.0,84485.0,0.37432643]
["bitfinex","BTCUSD",1744843255752,0.008,84488.0,84485.0,0.37432588]
["bitfinex","BTCUSD",1744843255968,0.019836,84488.0,84485.0,0.37432588]
["bitfinex","BTCUSD",1744843258970,0.2367228,84487.0,84485.0,0.1376]
["bitfinex","BTCUSD",1744843261407,0.2407228,84487.0,84485.0,0.1376]
["bitfinex","BTCUSD",1744843261830,0.004,84487.0,84485.0,0.1376]
["bitfinex","BTCUSD",1744843265553,0.004,84487.0,84486.0,0.23672561]
["bitfinex","BTCUSD",1744843266036,0.004,84487.0,84486.0,0.35617352]
["bitfinex","BTCUSD",1744843266271,0.004,84487.0,84486.0,0.37832118]
["bitfinex","BTCUSD",1744843266930,0.004,84487.0,84486.0,0.37832483]
["bitfinex","BTCUSD",1744843267855,0.00079531,84492.0,84491.0,0.2367116]
["bitfinex","BTCUSD",1744843268271,0.00079531,84492.0,84491.0,0.25886291]
["bitfinex","BTCUSD",1744843269312,0.00479531,84492.0,84491.0,0.25886291]
["bitfinex","BTCUSD",1744843269511,0.00479531,84492.0,84491.0,0.25986291]
["bitfinex","BTCUSD",1744843270440,0.00479531,84492.0,84491.0,0.02315131]
["bitfinex","BTCUSD",1744843273384,0.24150411,84492.0,84491.0,0.02315131]
["bitfinex","BTCUSD",1744843276569,0.29050411,84492.0,84491.0,0.02315131]
["bitfinex","BTCUSD",1744843276795,0.29050411,84492.0,84491.0,0.001]
["bitfinex","BTCUSD",1744843277376,0.01183698,84481.0,84478.0,0.56136]
["bitfinex","BTCUSD",1744843277792,0.01183698,84481.0,84479.0,0.0221564]
["bitfinex","BTCUSD",1744843277793,0.23674242,84480.0,84479.0,0.0221564]
["bitfinex","BTCUSD",1744843278195,0.23674242,84480.0,84478.0,0.56136]
["bitfinex","BTCUSD",1744843278828,0.23674242,84480.0,84478.0,0.14256]
["bitfinex","BTCUSD",1744843279027,0.23974242,84480.0,84478.0,0.14256]
["bitfinex","BTCUSD",1744843279254,0.23974242,84480.0,84478.0,0.14456]
["bitfinex","BTCUSD",1744843279599,0.23974242,84480.0,84478.0,0.14256]
["bitfinex","BTCUSD",1744843280978,0.23674242,84480.0,84478.0,0.14256]
["bitfinex","BTCUSD",1744843281383,0.23774242,84480.0,84479.0,0.02213852]
["bitfinex","BTCUSD",1744843281721,0.23674242,84480.0,84478.0,0.14256]
["bitfinex","BTCUSD",1744843282370,0.24074242,84480.0,84478.0,0.14256]
["bitfinex","BTCUSD",1744843286650,0.24074253,84480.0,84478.0,0.14256]
["bitfinex","BTCUSD",1744843289013,0.24063399,84480.0,84478.0,0.14256]
["bitfinex","BTCUSD",1744843292488,0.0118388,84468.0,84465.0,0.4188]
["bitfinex","BTCUSD",1744843292682,0.0118388,84468.0,84466.0,0.01105846]
["bitfinex","BTCUSD",1744843293010,0.2486171,84468.0,84466.0,0.01105846]
["bitfinex","BTCUSD",1744843293362,0.0118388,84468.0,84467.0,0.02211589]
["bitfinex","BTCUSD",1744843293894,0.0118388,84468.0,84467.0,0.03317435]
["bitfinex","BTCUSD",1744843294031,0.0593388,84468.0,84467.0,0.03317435]
["bitfinex","BTCUSD",1744843294483,0.0603388,84468.0,84467.0,0.01105846]
["bitfinex","BTCUSD",1744843294646,0.0593388,84468.0,84467.0,0.01105846]
["bitfinex","BTCUSD",1744843295045,0.0633388,84468.0,84467.0,0.01105846]
["bitfinex","BTCUSD",1744843295254,0.01184062,84455.0,84452.0,0.0008432]
["bitfinex","BTCUSD",1744843295447,0.23681811,84453.0,84452.0,0.00097949]
["bitfinex","BTCUSD",1744843295860,0.23681811,84453.0,84452.0,0.02308653]
["bitfinex","BTCUSD",1744843296284,0.23681811,84453.0,84452.0,0.00097949]
["bitfinex","BTCUSD",1744843297659,0.23681811,84453.0,84452.0,0.00297949]
["bitfinex","BTCUSD",1744843297857,0.23681811,84453.0,84452.0,0.00497949]
["bitfinex","BTCUSD",1744843299572,0.24865493,84455.0,84452.0,0.00497949]
["bitfinex","BTCUSD",1744843299780,0.23681724,84454.0,84452.0,0.00497949]
["bitfinex","BTCUSD",1744843300623,0.01184048,84456.0,84452.0,0.25164035]
["bitfinex","BTCUSD",1744843300860,0.0118402,84458.0,84454.0,0.2368153]
["bitfinex","BTCUSD",1744843301472,0.0118402,84458.0,84455.0,0.01104845]
["bitfinex","BTCUSD",1744843302201,0.23680304,84459.0,84455.0,0.24865085]
["bitfinex","BTCUSD",1744843302356,0.2486431,84459.0,84455.0,0.24865085]
["bitfinex","BTCUSD",1744843302560,0.2486431,84459.0,84455.0,0.24965085]
["bitfinex","BTCUSD",1744843303497,0.2486431,84459.0,84456.0,0.02210146]
["bitfinex","BTCUSD",1744843304649,0.23679165,84463.0,84456.0,0.02210146]
["bitfinex","BTCUSD",1744843304871,0.23678607,84465.0,84456.0,0.02210146]
["bitfinex","BTCUSD",1744843304872,0.01183866,84469.0,84464.0,0.0475]
["bitfinex","BTCUSD",1744843305093,0.01183866,84469.0,84464.0,0.05933936]
["bitfinex","BTCUSD",1744843305326,0.0118388,84468.0,84464.0,0.0475]
["bitfinex","BTCUSD",1744843305656,0.2486176,84468.0,84464.0,0.0475]
["bitfinex","BTCUSD",1744843305809,0.23678164,84467.0,84465.0,0.02210882]
["bitfinex","BTCUSD",1744843306009,0.24862058,84467.0,84465.0,0.02210882]
["bitfinex","BTCUSD",1744843306595,0.23065399,84467.0,84465.0,0.02210882]
["bitfinex","BTCUSD",1744843307774,0.23365399,84467.0,84465.0,0.02210882]
["bitfinex","BTCUSD",1744843309783,0.25162016,84467.0,84465.0,0.02210882]
["bitfinex","BTCUSD",1744843310646,0.25162055,84467.0,84465.0,0.03423124]
["bitfinex","BTCUSD",1744843310991,0.25162055,84467.0,84466.0,0.02210882]
["bitfinex","BTCUSD",1744843312239,0.24862055,84467.0,84466.0,0.03317132]
["bitfinex","BTCUSD",1744843312374,0.25262055,84467.0,84466.0,0.03317132]
["bitfinex","BTCUSD",1744843313856,0.004,84467.0,84466.0,0.03317132]
["bitfinex","BTCUSD",1744843320138,0.004,84467.0,84466.0,0.48530089]
["bitfinex","BTCUSD",1744843320339,0.004,84467.0,84466.0,0.90410089]
["bitfinex","BTCUSD",1744843321168,0.01183712,84480.0,84466.0,0.90410089]
["bitfinex","BTCUSD",1744843321169,0.24857995,84480.0,84476.0,0.0487]
["bitfinex","BTCUSD",1744843321534,0.24857995,84480.0,84477.0,0.02210882]
["bitfinex","BTCUSD",1744843321765,0.24857995,84480.0,84477.0,0.03317132]
["bitfinex","BTCUSD",1744843322081,0.01183712,84480.0,84478.0,0.02210882]
["bitfinex","BTCUSD",1744843322847,0.01183712,84480.0,84479.0,0.02210882]
["bitfinex","BTCUSD",1744843323051,0.01183712,84480.0,84479.0,0.03317132]
["bitfinex","BTCUSD",1744843323295,0.01195539,84480.0,84479.0,0.03317132]
["bitfinex","BTCUSD",1744843323676,0.01295539,84480.0,84479.0,0.03317132]
["bitfinex","BTCUSD",1744843323874,0.01195539,84480.0,84479.0,0.03317132]
["bitfinex","BTCUSD",1744843324223,0.00011827,84480.0,84479.0,0.03317132]
["bitfinex","BTCUSD",1744843324592,0.00211827,84480.0,84479.0,0.03317132]
["bitfinex","BTCUSD",1744843330909,0.00211827,84480.0,84479.0,0.26991654]
["bitfinex","BTCUSD",1744843336804,0.00211827,84480.0,84479.0,0.24780772]
["bitfinex","BTCUSD",1744843336987,0.00211827,84480.0,84479.0,0.23674522]
["bitfinex","BTCUSD",1744843338687,0.00211827,84480.0,84479.0,0.26992358]
["bitfinex","BTCUSD",1744843344996,0.00211827,84480.0,84479.0,0.23674522]
["bitfinex","BTCUSD",1744843347538,0.00211827,84480.0,84476.0,0.28545281]
["bitfinex","BTCUSD",1744843347763,0.01183838,84471.0,84468.0,0.14292]
["bitfinex","BTCUSD",1744843347939,0.24860602,84471.0,84468.0,0.14292]
["bitfinex","BTCUSD",1744843348149,0.23677325,84469.0,84468.0,0.14292]
["bitfinex","BTCUSD",1744843348295,0.24860602,84471.0,84466.0,0.4687]
["bitfinex","BTCUSD",1744843348296,0.01183838,84471.0,84467.0,0.23677717]
["bitfinex","BTCUSD",1744843348654,0.0118381,84473.0,84469.0,0.01183866]
["bitfinex","BTCUSD",1744843348853,0.01183824,84472.0,84468.0,0.24861213]
["bitfinex","BTCUSD",1744843349550,0.01183796,84474.0,84470.0,0.01183852]
["bitfinex","BTCUSD",1744843349753,0.01183768,84476.0,84471.0,0.05893838]
["bitfinex","BTCUSD",1744843349962,0.01195539,84480.0,84471.0,0.05893838]
["bitfinex","BTCUSD",1744843349963,0.0118374,84478.0,84473.0,0.0118381]
["bitfinex","BTCUSD",1744843350164,0.01195539,84480.0,84473.0,0.0118381]
["bitfinex","BTCUSD",1744843350165,0.00011827,84480.0,84473.0,0.0118381]
["bitfinex","BTCUSD",1744843350319,0.01195539,84480.0,84475.0,0.23675429]
["bitfinex","BTCUSD",1744843350524,0.00011827,84480.0,84477.0,0.23674989]
["bitfinex","BTCUSD",1744843351538,0.01195539,84480.0,84477.0,0.23674989]
["bitfinex","BTCUSD",1744843351743,0.01195539,84480.0,84475.0,0.24859425]
["bitfinex","BTCUSD",1744843352277,0.001,84478.0,84475.0,0.24859425]
["bitfinex","BTCUSD",1744843352594,0.01195539,84480.0,84477.0,0.23675083]
["bitfinex","BTCUSD",1744843352883,0.01295539,84480.0,84477.0,0.23675083]
["bitfinex","BTCUSD",1744843353071,0.01195539,84480.0,84477.0,0.23675083]
["bitfinex","BTCUSD",1744843353475,0.001,84478.0,84477.0,0.23675083]
["bitfinex","BTCUSD",1744843353684,0.01183726,84479.0,84475.0,0.23775643]
["bitfinex","BTCUSD",1744843354946,0.01183726,84479.0,84475.0,0.23675643]
["bitfinex","BTCUSD",1744843355683,0.01283726,84479.0,84475.0,0.23675643]
["bitfinex","BTCUSD",1744843356289,0.01283726,84479.0,84475.0,0.23775643]
["bitfinex","BTCUSD",1744843358617,0.0118374,84478.0,84475.0,0.23775643]
["bitfinex","BTCUSD",1744843358762,0.001,84479.0,84475.0,0.23775643]
["bitfinex","BTCUSD",1744843359468,0.01183726,84479.0,84475.0,0.23775643]
["bitfinex","BTCUSD",1744843359669,0.01183726,84479.0,84476.0,0.23675203]
["bitfinex","BTCUSD",1744843360248,0.001,84478.0,84476.0,0.23675203]
["bitfinex","BTCUSD",1744843361581,0.01183726,84479.0,84476.0,0.23675203]
["bitfinex","BTCUSD",1744843361909,0.01283726,84479.0,84476.0,0.23675203]
["bitfinex","BTCUSD",1744843362461,0.001,84478.0,84476.0,0.23675203]
["bitfinex","BTCUSD",1744843362671,0.01183726,84479.0,84476.0,0.23675203]
["bitfinex","BTCUSD",1744843363042,0.01283726,84479.0,84476.0,0.23675203]
["bitfinex","BTCUSD",1744843363268,0.01183726,84479.0,84476.0,0.23675203]
["bitfinex","BTCUSD",1744843363729,0.0128374,84478.0,84475.0,0.23675643]
["bitfinex","BTCUSD",1744843364817,0.0118374,84478.0,84475.0,0.23675643]
["bitfinex","BTCUSD",1744843365539,0.01183726,84479.0,84475.0,0.23675643]
["bitfinex","BTCUSD",1744843365758,0.001,84478.0,84475.0,0.23675643]
["bitfinex","BTCUSD",1744843366152,0.001,84478.0,84475.0,0.23775643]
["bitfinex","BTCUSD",1744843372416,0.001,84478.0,84476.0,0.23675115]
["bitfinex","BTCUSD",1744843374332,0.01183726,84479.0,84476.0,0.23675115]
["bitfinex","BTCUSD",1744843374832,0.0128374,84478.0,84475.0,0.23675643]
["bitfinex","BTCUSD",1744843375034,0.001,84478.0,84475.0,0.23675643]
["bitfinex","BTCUSD",1744843375390,0.01183726,84479.0,84475.0,0.23675643]
["bitfinex","BTCUSD",1744843375955,0.01195539,84480.0,84476.0,0.23675107]
["bitfinex","BTCUSD",1744843376322,0.01283726,84479.0,84476.0,0.23675107]
["bitfinex","BTCUSD",1744843377677,0.0118374,84478.0,84475.0,0.23675643]
["bitfinex","BTCUSD",1744843378477,0.01183768,84476.0,84472.0,0.23676484]
["bitfinex","BTCUSD",1744843378684,0.01183768,84476.0,84463.0,0.0118395]
["bitfinex","BTCUSD",1744843378685,0.01183796,84474.0,84466.0,0.4687]
["bitfinex","BTCUSD",1744843378881,0.23677836,84468.0,84466.0,0.4188]
["bitfinex","BTCUSD",1744843379208,0.23677836,84468.0,84449.0,1.45072543]
["bitfinex","BTCUSD",1744843379209,0.01184006,84459.0,84453.0,0.43039871]
["bitfinex","BTCUSD",1744843379402,0.01184034,84457.0,84453.0,0.43039871]
["bitfinex","BTCUSD",1744843379545,0.01184034,84457.0,84453.0,0.66721667]
["bitfinex","BTCUSD",1744843381409,0.01184034,84457.0,84453.0,0.66821667]
["bitfinex","BTCUSD",1744843382043,0.01184034,84457.0,84453.0,0.67021667]
["bitfinex","BTCUSD",1744843383915,0.01184006,84459.0,84455.0,0.23681188]
["bitfinex","BTCUSD",1744843384478,0.0118402,84458.0,84455.0,0.23681188]
["bitfinex","BTCUSD",1744843385028,0.0118402,84458.0,84455.0,0.23781188]
["bitfinex","BTCUSD",1744843385220,0.01184006,84459.0,84455.0,0.23681188]
["bitfinex","BTCUSD",1744843385613,0.01184006,84459.0,84455.0,0.23881188]
["bitfinex","BTCUSD",1744843386089,0.01183992,84460.0,84456.0,0.23680708]
["bitfinex","BTCUSD",1744843386740,0.01184006,84459.0,84455.0,0.002]
["bitfinex","BTCUSD",1744843386911,0.01184006,84459.0,84455.0,0.001]
["bitfinex","BTCUSD",1744843387274,0.01183992,84460.0,84456.0,0.23680969]
["bitfinex","BTCUSD",1744843387682,0.01183992,84460.0,84456.0,0.23780969]
["bitfinex","BTCUSD",1744843387887,0.01183964,84462.0,84458.0,0.23680336]
["bitfinex","BTCUSD",1744843388245,0.01183992,84460.0,84456.0,0.23780969]
["bitfinex","BTCUSD",1744843389386,0.01183992,84460.0,84456.0,0.23680969]
["bitfinex","BTCUSD",1744843390775,0.01183992,84460.0,84454.0,0.2486553]
["bitfinex","BTCUSD",1744843390776,0.01183992,84460.0,84458.0,0.001]
["bitfinex","BTCUSD",1744843390945,0.24864023,84460.0,84458.0,0.001]
["bitfinex","BTCUSD",1744843391108,0.236814,84455.0,84453.0,0.4188]
["bitfinex","BTCUSD",1744843391817,0.01184048,84456.0,84453.0,0.4188]
["bitfinex","BTCUSD",1744843392733,0.24865203,84456.0,84453.0,0.4188]
["bitfinex","BTCUSD",1744843392952,0.24865203,84456.0,84453.0,0.4208]
["bitfinex","BTCUSD",1744843393569,0.24865203,84456.0,84453.0,0.4218]
["bitfinex","BTCUSD",1744843393770,0.24865203,84456.0,84453.0,0.4208]
["bitfinex","BTCUSD",1744843394334,0.2368146,84455.0,84453.0,0.4198]
["bitfinex","BTCUSD",1744843394498,0.2368146,84455.0,84453.0,0.003]
["bitfinex","BTCUSD",1744843395288,0.2368146,84455.0,84453.0,0.001]
["bitfinex","BTCUSD",1744843395493,0.2368146,84455.0,84453.0,0.003]
["bitfinex","BTCUSD",1744843396149,0.24865203,84456.0,84453.0,0.003]
["bitfinex","BTCUSD",1744843396293,0.24865203,84456.0,84453.0,0.002]
["bitfinex","BTCUSD",1744843396492,0.24865203,84456.0,84453.0,0.003]
["bitfinex","BTCUSD",1744843397308,0.01184062,84455.0,84452.0,0.0008432]
["bitfinex","BTCUSD",1744843397511,0.01184062,84455.0,84453.0,0.002]
["bitfinex","BTCUSD",1744843397732,0.01184062,84455.0,84453.0,0.003]
["bitfinex","BTCUSD",1744843398093,0.01184062,84455.0,84453.0,0.001]
["bitfinex","BTCUSD",1744843399258,0.01184062,84455.0,84452.0,0.0008432]
["bitfinex","BTCUSD",1744843399625,0.01184062,84455.0,84453.0,0.003]
["bitfinex","BTCUSD",1744843400483,0.01184062,84455.0,84453.0,0.002]
["bitfinex","BTCUSD",1744843401157,0.01184062,84455.0,84452.0,0.23766225]
["bitfinex","BTCUSD",1744843401360,0.01184062,84455.0,84453.0,0.001]
["bitfinex","BTCUSD",1744843402220,0.01184062,84455.0,84453.0,0.003]
["bitfinex","BTCUSD",1744843403128,0.24865245,84456.0,84453.0,0.003]
["bitfinex","BTCUSD",1744843403129,0.01184048,84456.0,84453.0,0.003]
["bitfinex","BTCUSD",1744843404175,0.01184048,84456.0,84453.0,0.002]
["bitfinex","BTCUSD",1744843404395,0.01184048,84456.0,84453.0,0.23881653]
["bitfinex","BTCUSD",1744843404671,0.23680852,84457.0,84453.0,0.23881653]
["bitfinex","BTCUSD",1744843404672,0.01184034,84457.0,84454.0,0.2368134]
["bitfinex","BTCUSD",1744843406008,0.01184034,84457.0,84454.0,0.2378134]
["bitfinex","BTCUSD",1744843406694,0.01184034,84457.0,84454.0,0.2388134]
["bitfinex","BTCUSD",1744843408904,0.01184034,84457.0,84454.0,0.002]
["bitfinex","BTCUSD",1744843409193,0.01184034,84457.0,84454.0,0.23881486]
["bitfinex","BTCUSD",1744843411516,0.01184034,84457.0,84454.0,0.002]
["bitfinex","BTCUSD",1744843411716,0.24864951,84457.0,84454.0,0.002]
["bitfinex","BTCUSD",1744843411923,0.23681131,84456.0,84454.0,0.002]
["bitfinex","BTCUSD",1744843412332,0.24864951,84457.0,84454.0,0.002]
["bitfinex","BTCUSD",1744843413550,0.24864951,84457.0,84454.0,0.001]
["bitfinex","BTCUSD",1744843413930,0.01184062,84455.0,84454.0,0.001]
["bitfinex","BTCUSD",1744843414150,0.01184062,84455.0,84454.0,0.002]
["bitfinex","BTCUSD",1744843414369,0.24864951,84457.0,84454.0,0.001]
["bitfinex","BTCUSD",1744843414777,0.01184062,84455.0,84452.0,0.0008432]
["bitfinex","BTCUSD",1744843414984,0.01184062,84455.0,84454.0,0.001]
["bitfinex","BTCUSD",1744843415280,0.01184062,84455.0,84454.0,0.002]
["bitfinex","BTCUSD",1744843415834,0.01184062,84455.0,84454.0,0.001]
["bitfinex","BTCUSD",1744843416924,0.01184062,84455.0,84452.0,0.0008432]
["bitfinex","BTCUSD",1744843417299,0.01184062,84455.0,84454.0,0.001]
["bitfinex","BTCUSD",1744843417515,0.01184062,84455.0,84452.0,0.0028432]
["bitfinex","BTCUSD",1744843418014,0.01184062,84455.0,84454.0,0.001]
["bitfinex","BTCUSD",1744843418633,0.24865489,84455.0,84454.0,0.001]
["bitfinex","BTCUSD",1744843420516,0.24865489,84455.0,84454.0,0.002]
["bitfinex","BTCUSD",1744843421175,0.24865489,84455.0,84454.0,0.048]
["bitfinex","BTCUSD",1744843421316,0.01184062,84455.0,84454.0,0.048]
["bitfinex","BTCUSD",1744843432018,0.01184062,84455.0,84454.0,0.002]
["bitfinex","BTCUSD",1744843449531,0.49092028,84455.0,84454.0,0.002]
["bitfinex","BTCUSD",1744843449738,0.51738853,84455.0,84454.0,0.002]
["bitfinex","BTCUSD",1744843450594,0.51738853,84455.0,84454.0,0.001]
["bitfinex","BTCUSD",1744843450595,0.54192938,84455.0,84454.0,0.001]
["bitfinex","BTCUSD",1744843450750,0.59135615,84454.0,84452.0,0.0008432]
["bitfinex","BTCUSD",1744843450973,0.47398876,84453.0,84452.0,0.0008432]
["bitfinex","BTCUSD",1744843451174,0.48398876,84453.0,84452.0,0.0008432]
["bitfinex","BTCUSD",1744843451993,0.48410697,84453.0,84452.0,0.0008432]
["bitfinex","BTCUSD",1744843453330,0.49110697,84453.0,84452.0,0.0018432]
["bitfinex","BTCUSD",1744843459789,0.48110697,84453.0,84452.0,0.0018432]
["bitfinex","BTCUSD",1744843460095,0.46656612,84453.0,84452.0,0.0018432]
["bitfinex","BTCUSD",1744843460299,0.00711821,84453.0,84452.0,0.23866411]
["bitfinex","BTCUSD",1744843460439,0.00711821,84453.0,84452.0,0.33236411]
["bitfinex","BTCUSD",1744843460646,0.00711821,84453.0,84452.0,0.3368979]
["bitfinex","BTCUSD",1744843461877,0.00011821,84453.0,84452.0,0.3358979]
["bitfinex","BTCUSD",1744843462202,0.00411821,84453.0,84452.0,0.09907699]
["bitfinex","BTCUSD",1744843462438,0.24093632,84453.0,84452.0,0.09907699]
["bitfinex","BTCUSD",1744843463397,0.24093632,84453.0,84452.0,0.0945432]
["bitfinex","BTCUSD",1744843463935,0.24093632,84453.0,84452.0,0.0008432]
["bitfinex","BTCUSD",1744843465921,0.24093632,84453.0,84452.0,0.00534664]
["bitfinex","BTCUSD",1744843466371,0.24093632,84453.0,84452.0,0.0008432]
["bitfinex","BTCUSD",1744843469172,0.24093632,84453.0,84452.0,0.00534664]
["bitfinex","BTCUSD",1744843469376,0.24093632,84453.0,84452.0,0.0008432]
["bitfinex","BTCUSD",1744843472002,0.24093632,84453.0,84452.0,0.00534664]
["bitfinex","BTCUSD",1744843474688,0.00411821,84453.0,84452.0,0.00534664]
["bitfinex","BTCUSD",1744843475173,0.00411821,84453.0,84452.0,0.05084664]
["bitfinex","BTCUSD",1744843475375,0.00411821,84453.0,84452.0,0.09854664]
["bitfinex","BTCUSD",1744843475770,0.00411821,84453.0,84452.0,0.10842661]
["bitfinex","BTCUSD",1744843476136,0.00411821,84453.0,84452.0,0.12026906]
["bitfinex","BTCUSD",1744843476876,0.00411821,84453.0,84452.0,0.11695356]
["bitfinex","BTCUSD",1744843477437,0.00011821,84453.0,84452.0,0.11695356]
["bitfinex","BTCUSD",1744843478058,0.00211821,84453.0,84452.0,0.11695356]
["bitfinex","BTCUSD",1744843478380,0.00011821,84453.0,84452.0,0.11795356]
["bitfinex","BTCUSD",1744843479873,0.00011821,84453.0,84452.0,0.11695356]
["bitfinex","BTCUSD",1744843480589,0.00011821,84453.0,84452.0,0.11795356]
["bitfinex","BTCUSD",1744843481300,0.00011821,84453.0,84452.0,0.23976957]
["bitfinex","BTCUSD",1744843481673,0.00011821,84453.0,84452.0,0.65856957]
["bitfinex","BTCUSD",1744843481910,0.00011821,84453.0,84452.0,0.65620147]
["bitfinex","BTCUSD",1744843482708,0.00011821,84453.0,84452.0,0.65520147]
["bitfinex","BTCUSD",1744843482905,0.00011821,84453.0,84452.0,0.65620147]
["bitfinex","BTCUSD",1744843486855,0.00011821,84453.0,84452.0,0.64513356]
["bitfinex","BTCUSD",1744843488451,0.00011821,84453.0,84452.0,0.98513356]
["bitfinex","BTCUSD",1744843488974,0.00011821,84453.0,84452.0,0.99619387]
["bitfinex","BTCUSD",1744843489571,0.00011821,84453.0,84452.0,0.99519387]
["bitfinex","BTCUSD",1744843489894,0.00011821,84453.0,84452.0,0.99619387]
["bitfinex","BTCUSD",1744843490073,0.00011821,84453.0,84452.0,1.01831772]
["bitfinex","BTCUSD",1744843490803,0.00011821,84453.0,84452.0,1.01931772]
["bitfinex","BTCUSD",1744843494840,0.00011821,84453.0,84452.0,1.15723772]
["bitfinex","BTCUSD",1744843495664,0.00011821,84453.0,84452.0,1.13511387]
["bitfinex","BTCUSD",1744843502771,0.05011821,84453.0,84452.0,1.13511387]
["bitfinex","BTCUSD",1744843510952,0.05011821,84453.0,84452.0,0.74961387]
["bitfinex","BTCUSD",1744843511152,0.05011821,84453.0,84452.0,0.70191387]
["bitfinex","BTCUSD",1744843511451,0.05011821,84453.0,84452.0,0.43270351]
["bitfinex","BTCUSD",1744843512057,0.05011821,84453.0,84452.0,0.01390351]
["bitfinex","BTCUSD",1744843512900,0.05011821,84453.0,84452.0,0.01290351]
["bitfinex","BTCUSD",1744843513599,0.05011821,84453.0,84452.0,0.0008432]
["bitfinex","BTCUSD",1744843513953,0.05311821,84453.0,84452.0,0.0008432]
["bitfinex","BTCUSD",1744843514878,0.05011821,84453.0,84452.0,0.0008432]
["bitfinex","BTCUSD",1744843515075,0.05011821,84453.0,84452.0,0.0018432]
["bitfinex","BTCUSD",1744843517078,0.05011821,84453.0,84452.0,0.0240016]
["bitfinex","BTCUSD",1744843520039,0.05011821,84453.0,84452.0,0.0018432]
["bitfinex","BTCUSD",1744843520683,0.05111821,84453.0,84452.0,0.0018432]
["bitfinex","BTCUSD",1744843520997,0.05111821,84453.0,84452.0,0.0008432]
["bitfinex","BTCUSD",1744843521305,0.05111821,84453.0,84452.0,0.0018432]
["bitfinex","BTCUSD",1744843521662,0.05111821,84453.0,84452.0,0.0008432]
["bitfinex","BTCUSD",1744843521896,0.05111821,84453.0,84452.0,0.0018432]
["bitfinex","BTCUSD",1744843524131,0.05111821,84453.0,84452.0,0.0239913]
["bitfinex","BTCUSD",1744843526153,0.05111821,84453.0,84452.0,0.0018432]
["bitfinex","BTCUSD",1744843530844,0.05111821,84453.0,84452.0,0.0502432]
["bitfinex","BTCUSD",1744843533072,0.05111821,84453.0,84452.0,0.28706411]
["bitfinex","BTCUSD",1744843533274,0.05111821,84453.0,84452.0,0.0502432]
["bitfinex","BTCUSD",1744843539502,0.05111821,84453.0,84452.0,0.0967432]
["bitfinex","BTCUSD",1744843541930,0.05111821,84453.0,84452.0,0.0483432]
["bitfinex","BTCUSD",1744843545627,0.05111821,84453.0,84452.0,0.0018432]
["bitfinex","BTCUSD",1744843564934,0.21576612,84453.0,84452.0,0.0018432]
["bitfinex","BTCUSD",1744843565171,0.55576612,84453.0,84452.0,0.0018432]
["bitfinex","BTCUSD",1744843565544,0.55476612,84453.0,84452.0,0.0018432]
["bitfinex","BTCUSD",1744843565746,0.55876612,84453.0,84452.0,0.0008432]
["bitfinex","BTCUSD",1744843566068,0.55476612,84453.0,84452.0,0.0008432]
["bitfinex","BTCUSD",1744843566448,0.55876612,84453.0,84452.0,0.0008432]
["bitfinex","BTCUSD",1744843567204,0.56876612,84453.0,84452.0,0.0008432]
["bitfinex","BTCUSD",1744843567536,0.59136176,84452.0,84451.0,0.0008432]
["bitfinex","BTCUSD",1744843567749,0.71080967,84452.0,84451.0,0.0008432]
["bitfinex","BTCUSD",1744843568045,0.64128139,84445.0,84444.0,0.0008432]
["bitfinex","BTCUSD",1744843568290,0.8157293,84445.0,84444.0,0.0008432]
["bitfinex","BTCUSD",1744843569992,0.8227293,84445.0,84444.0,0.0018432]
["bitfinex","BTCUSD",1744843572468,0.8316306,84445.0,84444.0,0.0018432]
["bitfinex","BTCUSD",1744843575122,0.8216306,84445.0,84444.0,0.0018432]
["bitfinex","BTCUSD",1744843578054,0.71218975,84445.0,84444.0,0.0018432]
["bitfinex","BTCUSD",1744843578242,0.24384054,84445.0,84444.0,0.0018432]
["bitfinex","BTCUSD",1744843580533,0.3778293,84445.0,84444.0,0.0018432]
["bitfinex","BTCUSD",1744843580765,0.46071731,84445.0,84444.0,0.0018432]
["bitfinex","BTCUSD",1744843581007,0.46071731,84445.0,84441.0,0.000842]
["bitfinex","BTCUSD",1744843581008,0.59138981,84442.0,84441.0,0.000842]
["bitfinex","BTCUSD",1744843581232,0.72083772,84442.0,84441.0,0.000842]
["bitfinex","BTCUSD",1744843582187,0.72583772,84442.0,84441.0,0.001842]
["bitfinex","BTCUSD",1744843583053,0.72683772,84442.0,84441.0,0.001842]
["bitfinex","BTCUSD",1744843584326,0.71683772,84442.0,84441.0,0.001842]
["bitfinex","BTCUSD",1744843585563,0.72683772,84442.0,84441.0,0.001842]
["bitfinex","BTCUSD",1744843587561,0.71683772,84442.0,84441.0,0.001842]
["bitfinex","BTCUSD",1744843592919,0.70229687,84442.0,84441.0,0.001842]
["bitfinex","BTCUSD",1744843594519,0.58284896,84442.0,84441.0,0.001842]
["bitfinex","BTCUSD",1744843623247,0.24284896,84442.0,84441.0,0.001842]
["bitfinex","BTCUSD",1744843623480,0.24284896,84442.0,84441.0,0.050942]
["bitfinex","BTCUSD",1744843623666,0.24284896,84442.0,84441.0,0.100042]
["bitfinex","BTCUSD",1744843624050,0.24284896,84442.0,84441.0,0.10352544]
["bitfinex","BTCUSD",1744843624443,0.23784896,84442.0,84441.0,0.10252544]
["bitfinex","BTCUSD",1744843625131,0.23784896,84442.0,84441.0,0.099042]
["bitfinex","BTCUSD",1744843625969,0.003,84442.0,84441.0,0.099042]
["bitfinex","BTCUSD",1744843626495,0.004,84442.0,84441.0,0.10252544]
["bitfinex","BTCUSD",1744843627337,0.004,84442.0,84441.0,0.099042]
["bitfinex","BTCUSD",1744843627532,0.004,84442.0,84441.0,0.10251086]
["bitfinex","BTCUSD",1744843635248,0.001,84442.0,84441.0,0.10251086]
["bitfinex","BTCUSD",1744843635682,0.004,84442.0,84441.0,0.10251086]
["bitfinex","BTCUSD",1744843636330,0.003,84442.0,84441.0,0.10251086]
["bitfinex","BTCUSD",1744843636460,0.004,84442.0,84441.0,0.10487916]
["bitfinex","BTCUSD",1744843637262,0.003,84442.0,84441.0,0.10487916]
["bitfinex","BTCUSD",1744843638068,0.003,84442.0,84441.0,0.10251086]
["bitfinex","BTCUSD",1744843638279,0.01184146,84449.0,84443.0,0.0118423]
["bitfinex","BTCUSD",1744843638581,0.01184132,84450.0,84446.0,0.23683632]
["bitfinex","BTCUSD",1744843638815,0.01184132,84450.0,84447.0,0.00338129]
["bitfinex","BTCUSD",1744843639894,0.01284132,84450.0,84447.0,0.00338129]
["bitfinex","BTCUSD",1744843640113,0.01184132,84450.0,84447.0,0.00338129]
["bitfinex","BTCUSD",1744843640279,0.01284132,84450.0,84448.0,0.0483]
["bitfinex","BTCUSD",1744843640882,0.01284132,84450.0,84449.0,0.00338129]
["bitfinex","BTCUSD",1744843641682,0.01184132,84450.0,84449.0,0.00338129]
["bitfinex","BTCUSD",1744843642131,0.01284132,84450.0,84449.0,0.00338129]
["bitfinex","BTCUSD",1744843642338,0.01184132,84450.0,84449.0,0.00338129]
["bitfinex","BTCUSD",1744843642750,0.01384132,84450.0,84449.0,0.00338129]
["bitfinex","BTCUSD",1744843643911,0.25066784,84450.0,84449.0,0.00338129]
["bitfinex","BTCUSD",1744843644117,0.01384132,84450.0,84449.0,0.00338129]
["bitfinex","BTCUSD",1744843647881,0.002,84450.0,84449.0,0.00338129]
["bitfinex","BTCUSD",1744843648641,0.002,84450.0,84449.0,0.24021061]
["bitfinex","BTCUSD",1744843649052,0.002,84450.0,84449.0,0.28701061]
["bitfinex","BTCUSD",1744843649656,0.002,84450.0,84449.0,0.33201061]
["bitfinex","BTCUSD",1744843650481,0.002,84450.0,84449.0,0.45145852]
["bitfinex","BTCUSD",1744843650761,0.002,84450.0,84449.0,0.45245852]
["bitfinex","BTCUSD",1744843651121,0.05011821,84453.0,84452.0,0.33352091]
["bitfinex","BTCUSD",1744843651361,0.05011821,84453.0,84452.0,0.59060882]
["bitfinex","BTCUSD",1744843651570,0.05011821,84453.0,84452.0,0.59438889]
["bitfinex","BTCUSD",1744843653073,0.05011821,84453.0,84452.0,0.47494098]
["bitfinex","BTCUSD",1744843653302,0.05011821,84453.0,84452.0,0.33830098]
["bitfinex","BTCUSD",1744843653506,0.05011821,84453.0,84452.0,0.23904007]
["bitfinex","BTCUSD",1744843662132,0.05011821,84453.0,84452.0,0.14234007]
["bitfinex","BTCUSD",1744843662450,0.05011821,84453.0,84452.0,0.13856]
["bitfinex","BTCUSD",1744843662891,0.05011821,84453.0,84452.0,0.13756]
["bitfinex","BTCUSD",1744843662892,0.07223337,84453.0,84452.0,0.13756]
["bitfinex","BTCUSD",1744843663907,0.07323337,84453.0,84452.0,0.13756]
["bitfinex","BTCUSD",1744843664287,0.07223337,84453.0,84452.0,0.13756]
["bitfinex","BTCUSD",1744843664863,0.24867454,84448.0,84446.0,0.13756]
["bitfinex","BTCUSD",1744843665144,0.0118416,84448.0,84447.0,0.00374255]
["bitfinex","BTCUSD",1744843665486,0.0118416,84448.0,84446.0,0.13756]
["bitfinex","BTCUSD",1744843665679,0.0118416,84448.0,84447.0,0.0037509]
["bitfinex","BTCUSD",1744843666132,0.03396346,84448.0,84447.0,0.0037509]
["bitfinex","BTCUSD",1744843667392,0.03396346,84448.0,84447.0,0.0047509]
["bitfinex","BTCUSD",1744843667588,0.02212186,84448.0,84447.0,0.0047509]
["bitfinex","BTCUSD",1744843667771,0.02212186,84448.0,84447.0,0.24158583]
["bitfinex","BTCUSD",1744843667984,0.02212186,84448.0,84447.0,0.0047509]
["bitfinex","BTCUSD",1744843668180,0.01184132,84450.0,84447.0,0.0047509]
["bitfinex","BTCUSD",1744843668435,0.24866982,84450.0,84447.0,0.0047509]
["bitfinex","BTCUSD",1744843669010,0.23683204,84449.0,84447.0,0.0037509]
["bitfinex","BTCUSD",1744843669409,0.23683204,84449.0,84447.0,0.0047509]
["bitfinex","BTCUSD",1744843669806,0.23683204,84449.0,84447.0,0.0037509]
["bitfinex","BTCUSD",1744843670196,0.23683204,84449.0,84447.0,0.0047509]
["bitfinex","BTCUSD",1744843672249,0.01184132,84450.0,84447.0,0.0047509]
["bitfinex","BTCUSD",1744843673148,0.01184132,84450.0,84447.0,0.0037509]
["bitfinex","BTCUSD",1744843673466,0.01184132,84450.0,84447.0,0.0047509]
["bitfinex","BTCUSD",1744843675709,0.01184118,84451.0,84447.0,0.25342568]
["bitfinex","BTCUSD",1744843676463,0.01184118,84451.0,84448.0,0.24867198]
["bitfinex","BTCUSD",1744843676664,0.01184118,84451.0,84449.0,0.00417278]
["bitfinex","BTCUSD",1744843677362,0.2987788,84453.0,84449.0,0.00417278]
["bitfinex","BTCUSD",1744843677668,0.001,84451.0,84449.0,0.00417278]
["bitfinex","BTCUSD",1744843678074,0.02212737,84450.0,84449.0,0.00417278]
["bitfinex","BTCUSD",1744843678696,0.001,84451.0,84449.0,0.00417278]
["bitfinex","BTCUSD",1744843679648,0.01184104,84452.0,84449.0,0.00417278]
["bitfinex","BTCUSD",1744843679807,0.001,84450.0,84449.0,0.00417278]
["bitfinex","BTCUSD",1744843680149,0.01184104,84452.0,84449.0,0.00417278]
["bitfinex","BTCUSD",1744843680455,0.01284118,84451.0,84447.0,0.01184174]
["bitfinex","BTCUSD",1744843680656,0.24866525,84451.0,84448.0,0.00417278]
["bitfinex","BTCUSD",1744843680819,0.24866525,84451.0,84447.0,0.01184174]
["bitfinex","BTCUSD",1744843680999,0.0231338,84450.0,84448.0,0.00417278]
["bitfinex","BTCUSD",1744843681352,0.24866525,84451.0,84447.0,0.01184174]
["bitfinex","BTCUSD",1744843681531,0.24866525,84451.0,84449.0,0.00416842]
["bitfinex","BTCUSD",1744843681745,0.24866525,84451.0,84448.0,0.00417278]
["bitfinex","BTCUSD",1744843681948,0.24866525,84451.0,84447.0,0.01184174]
["bitfinex","BTCUSD",1744843682292,0.01184146,84449.0,84446.0,0.14940188]
["bitfinex","BTCUSD",1744843682469,0.01184146,84449.0,84448.0,0.00417301]
["bitfinex","BTCUSD",1744843682628,0.01184146,84449.0,84446.0,0.38623926]
["bitfinex","BTCUSD",1744843682829,0.01184146,84449.0,84447.0,0.00416428]
["bitfinex","BTCUSD",1744843683259,0.01184146,84449.0,84447.0,0.00516428]
["bitfinex","BTCUSD",1744843684558,0.01184146,84449.0,84447.0,0.00416428]
["bitfinex","BTCUSD",1744843685063,0.01184104,84452.0,84449.0,0.01184146]
["bitfinex","BTCUSD",1744843685261,0.01184118,84451.0,84450.0,0.00417737]
["bitfinex","BTCUSD",1744843685444,0.03398122,84451.0,84448.0,0.0118416]
["bitfinex","BTCUSD",1744843685644,0.03398122,84451.0,84449.0,0.00417301]
["bitfinex","BTCUSD",1744843686065,0.01184118,84451.0,84449.0,0.00417301]
["bitfinex","BTCUSD",1744843686841,0.01284118,84451.0,84447.0,0.01184174]
["bitfinex","BTCUSD",1744843687040,0.01184118,84451.0,84448.0,0.00417301]
["bitfinex","BTCUSD",1744843687241,0.01184118,84451.0,84447.0,0.01184174]
["bitfinex","BTCUSD",1744843687479,0.01284118,84451.0,84448.0,0.00417301]
["bitfinex","BTCUSD",1744843687662,0.02214274,84450.0,84447.0,0.01184174]
["bitfinex","BTCUSD",1744843687841,0.02214274,84450.0,84448.0,0.00416865]
["bitfinex","BTCUSD",1744843688038,0.02214274,84450.0,84447.0,0.01184174]
["bitfinex","BTCUSD",1744843688244,0.05011821,84453.0,84450.0,0.01184132]
["bitfinex","BTCUSD",1744843688460,0.06195911,84453.0,84451.0,0.00418173]
["bitfinex","BTCUSD",1744843688666,0.01184104,84452.0,84447.0,0.24867505]
["bitfinex","BTCUSD",1744843688894,0.27080933,84452.0,84448.0,0.00417737]
["bitfinex","BTCUSD",1744843689116,0.27080933,84452.0,84447.0,0.24867505]
["bitfinex","BTCUSD",1744843689333,0.27080933,84452.0,84449.0,0.00417737]
["bitfinex","BTCUSD",1744843689535,0.02214569,84451.0,84447.0,0.24867505]
["bitfinex","BTCUSD",1744843689741,0.02214569,84451.0,84450.0,0.00417737]
["bitfinex","BTCUSD",1744843689941,0.02214569,84451.0,84448.0,0.0118416]
["bitfinex","BTCUSD",1744843690222,0.02214569,84451.0,84449.0,0.00417301]
["bitfinex","BTCUSD",1744843690720,0.02214569,84450.0,84449.0,0.00417301]
["bitfinex","BTCUSD",1744843692105,0.02214569,84450.0,84447.0,0.24867454]
["bitfinex","BTCUSD",1744843692342,0.02214569,84450.0,84449.0,0.00417579]
["bitfinex","BTCUSD",1744843692544,0.02214569,84450.0,84448.0,0.00417143]
["bitfinex","BTCUSD",1744843692849,0.02214569,84450.0,84447.0,0.24867454]
["bitfinex","BTCUSD",1744843692850,0.02214569,84450.0,84449.0,0.00417579]
["bitfinex","BTCUSD",1744843693064,0.02214569,84450.0,84447.0,0.24867454]
["bitfinex","BTCUSD",1744843693227,0.02214569,84450.0,84448.0,0.00417143]
["bitfinex","BTCUSD",1744843693576,0.02214569,84449.0,84447.0,0.24867454]
["bitfinex","BTCUSD",1744843693745,0.02214569,84448.0,84447.0,0.24867454]
["bitfinex","BTCUSD",1744843693948,0.02214569,84448.0,84447.0,0.24967454]
["bitfinex","BTCUSD",1744843694475,0.02214569,84448.0,84447.0,0.25284161]
["bitfinex","BTCUSD",1744843694815,0.02214569,84448.0,84447.0,0.01700881]
["bitfinex","BTCUSD",1744843695078,0.02214569,84448.0,84447.0,0.00516707]
["bitfinex","BTCUSD",1744843695277,0.02214569,84448.0,84447.0,0.00416707]
["bitfinex","BTCUSD",1744843695624,0.02214569,84448.0,84447.0,0.001]
["bitfinex","BTCUSD",1744843695853,0.06754569,84448.0,84447.0,0.001]
["bitfinex","BTCUSD",1744843696742,0.01184216,84444.0,84437.0,0.13748]
["bitfinex","BTCUSD",1744843697176,0.25899184,84443.0,84442.0,0.00414526]
["bitfinex","BTCUSD",1744843697612,0.02214569,84443.0,84442.0,0.28224896]
["bitfinex","BTCUSD",1744843698025,0.02214569,84443.0,84442.0,0.28639422]
["bitfinex","BTCUSD",1744843698531,0.24867788,84447.0,84443.0,0.0118423]
["bitfinex","BTCUSD",1744843698739,0.01184174,84447.0,84443.0,0.0118423]
["bitfinex","BTCUSD",1744843698933,0.02213992,84446.0,84444.0,0.00415835]
["bitfinex","BTCUSD",1744843699434,0.01184174,84447.0,84444.0,0.00415835]
["bitfinex","BTCUSD",1744843699798,0.01284174,84447.0,84444.0,0.00415835]
["bitfinex","BTCUSD",1744843700023,0.01184174,84447.0,84444.0,0.00415835]
["bitfinex","BTCUSD",1744843700418,0.02313836,84446.0,84444.0,0.0157546]
["bitfinex","BTCUSD",1744843700972,0.02213836,84445.0,84444.0,0.0157546]
["bitfinex","BTCUSD",1744843701361,0.02213836,84445.0,84444.0,0.1532346]
["bitfinex","BTCUSD",1744843702984,0.02313836,84445.0,84444.0,0.1532346]
["bitfinex","BTCUSD",1744843703149,0.02313836,84445.0,84444.0,0.14163835]
["bitfinex","BTCUSD",1744843706528,0.001,84445.0,84444.0,0.31098626]
["bitfinex","BTCUSD",1744843706929,0.001,84445.0,84444.0,0.35868626]
["bitfinex","BTCUSD",1744843708210,0.001,84445.0,84444.0,0.36068626]
["bitfinex","BTCUSD",1744843708416,0.05011821,84453.0,84452.0,0.23682091]
["bitfinex","BTCUSD",1744843708753,0.05011821,84453.0,84452.0,0.24095527]
["bitfinex","BTCUSD",1744843709335,0.05011821,84453.0,84452.0,0.00413436]
["bitfinex","BTCUSD",1744843709532,0.07227821,84453.0,84452.0,0.24095527]
["bitfinex","BTCUSD",1744843710054,0.07227821,84453.0,84452.0,0.40600318]
["bitfinex","BTCUSD",1744843710253,0.05011821,84453.0,84452.0,0.40600318]
["bitfinex","BTCUSD",1744843710409,0.05111821,84453.0,84452.0,0.40600318]
["bitfinex","BTCUSD",1744843710616,0.05111821,84453.0,84452.0,0.45100318]
["bitfinex","BTCUSD",1744843711618,0.05011821,84453.0,84452.0,0.45100318]
["bitfinex","BTCUSD",1744843711859,0.05011821,84453.0,84452.0,0.45200318]
["bitfinex","BTCUSD",1744843712716,0.05011821,84453.0,84452.0,0.45300318]
["bitfinex","BTCUSD",1744843716246,0.05011821,84453.0,84452.0,0.87180318]
["bitfinex","BTCUSD",1744843719039,0.05011821,84453.0,84452.0,0.42493436]
["bitfinex","BTCUSD",1744843719476,0.05011821,84453.0,84452.0,0.56233436]
["bitfinex","BTCUSD",1744843722073,0.05011821,84453.0,84452.0,0.14353436]
["bitfinex","BTCUSD",1744843722731,0.05011821,84453.0,84452.0,0.14153436]
["bitfinex","BTCUSD",1744843727605,0.05011821,84453.0,84452.0,0.31058227]
["bitfinex","BTCUSD",1744843728133,0.05011821,84453.0,84452.0,0.72938227]
["bitfinex","BTCUSD",1744843733491,0.05011821,84453.0,84452.0,0.56033436]
["bitfinex","BTCUSD",1744843735919,0.05011821,84453.0,84452.0,0.42293436]
["bitfinex","BTCUSD",1744843736120,0.05011821,84453.0,84452.0,0.56033436]
["bitfinex","BTCUSD",1744843736502,0.05011821,84453.0,84452.0,0.72848227]
["bitfinex","BTCUSD",1744843740469,0.05011821,84453.0,84452.0,0.60903436]
["bitfinex","BTCUSD",1744843740670,0.05011821,84453.0,84452.0,0.56033436]
["bitfinex","BTCUSD",1744843741584,0.05011821,84453.0,84452.0,0.61003436]
["bitfinex","BTCUSD",1744843744686,0.05011821,84453.0,84452.0,0.61103436]
["bitfinex","BTCUSD",1744843746277,0.05011821,84453.0,84452.0,0.56133436]
["bitfinex","BTCUSD",1744843750118,0.05011821,84453.0,84452.0,0.60633436]
["bitfinex","BTCUSD",1744843750721,0.05011821,84453.0,84452.0,0.72578227]
["bitfinex","BTCUSD",1744843751123,0.04071347,84453.0,84452.0,1.11468227]
["bitfinex","BTCUSD",1744843751378,0.04071347,84453.0,84452.0,1.1479434]
["bitfinex","BTCUSD",1744843751970,0.04071347,84453.0,84452.0,1.1469434]
["bitfinex","BTCUSD",1744843752475,0.03366676,84453.0,84452.0,1.1499434]
["bitfinex","BTCUSD",1744843752617,0.03366676,84453.0,84452.0,1.1469434]
["bitfinex","BTCUSD",1744843753019,0.03466676,84453.0,84452.0,1.1519434]
["bitfinex","BTCUSD",1744843753282,0.03366676,84453.0,84452.0,1.1469434]
["bitfinex","BTCUSD",1744843753438,0.03366676,84453.0,84452.0,1.1489434]
["bitfinex","BTCUSD",1744843753634,0.03466676,84453.0,84452.0,1.1549434]
["bitfinex","BTCUSD",1744843753835,0.03466676,84453.0,84452.0,1.1529434]
["bitfinex","BTCUSD",1744843754040,0.03466676,84453.0,84452.0,1.1569434]
["bitfinex","BTCUSD",1744843760535,0.0004216,84478.0,84477.0,0.23675083]
["bitfinex","BTCUSD",1744843760712,0.00053989,84478.0,84477.0,0.23911814]
["bitfinex","BTCUSD",1744843760903,0.00053989,84478.0,84477.0,0.24067258]
["bitfinex","BTCUSD",1744843762599,0.00353989,84478.0,84477.0,0.24067258]
["bitfinex","BTCUSD",1744843762827,0.00053989,84478.0,84477.0,0.36012049]
["bitfinex","BTCUSD",1744843762965,0.00053989,84478.0,84477.0,0.40692049]
["bitfinex","BTCUSD",1744843763167,0.00153989,84478.0,84477.0,0.40692049]
["bitfinex","BTCUSD",1744843763772,0.00153989,84478.0,84477.0,0.79192049]
["bitfinex","BTCUSD",1744843763973,0.00053989,84478.0,84477.0,0.79192049]
["bitfinex","BTCUSD",1744843764782,0.00053989,84478.0,84477.0,0.80398739]
["bitfinex","BTCUSD",1744843765187,0.00053989,84478.0,84477.0,0.80598739]
["bitfinex","BTCUSD",1744843765381,0.00053989,84478.0,84477.0,0.80398739]
["bitfinex","BTCUSD",1744843765792,0.00053989,84478.0,84477.0,0.80598739]
["bitfinex","BTCUSD",1744843766015,0.00053989,84478.0,84477.0,0.46598739]
["bitfinex","BTCUSD",1744843766193,0.00053989,84478.0,84477.0,0.83798739]
["bitfinex","BTCUSD",1744843766454,0.00053989,84478.0,84477.0,0.56200175]
["bitfinex","BTCUSD",1744843766774,0.00053989,84478.0,84477.0,0.80075258]
["bitfinex","BTCUSD",1744843766973,0.00053989,84478.0,84477.0,0.56400175]
["bitfinex","BTCUSD",1744843767111,0.00053989,84478.0,84477.0,0.56200175]
["bitfinex","BTCUSD",1744843767508,0.00053989,84478.0,84477.0,0.56000175]
["bitfinex","BTCUSD",1744843767805,0.00053989,84478.0,84477.0,0.56200175]
["bitfinex","BTCUSD",1744843768451,0.00053989,84478.0,84477.0,0.56100175]
["bitfinex","BTCUSD",1744843768610,0.00053989,84478.0,84477.0,0.56000175]
["bitfinex","BTCUSD",1744843770775,0.00053989,84478.0,84477.0,0.56100175]
["bitfinex","BTCUSD",1744843772117,0.00053989,84478.0,84477.0,0.14220175]
["bitfinex","BTCUSD",1744843782061,0.00053989,84478.0,84477.0,0.00492175]
["bitfinex","BTCUSD",1744843782262,0.07058262,84478.0,84477.0,0.001]
["bitfinex","BTCUSD",1744843782944,0.0118381,84473.0,84470.0,0.1372]
["bitfinex","BTCUSD",1744843783144,0.0118381,84473.0,84471.0,0.00392304]
["bitfinex","BTCUSD",1744843783506,0.02214273,84472.0,84471.0,0.00392304]
["bitfinex","BTCUSD",1744843783879,0.02214273,84472.0,84470.0,0.1372]
["bitfinex","BTCUSD",1744843784078,0.25890757,84472.0,84470.0,0.1372]
["bitfinex","BTCUSD",1744843784477,0.02214273,84471.0,84470.0,0.1372]
["bitfinex","BTCUSD",1744843786717,0.02614273,84471.0,84470.0,0.1372]
["bitfinex","BTCUSD",1744843788053,0.23680128,84459.0,84458.0,1.24488]
["bitfinex","BTCUSD",1744843788394,0.23680128,84459.0,84458.0,1.24880303]
["bitfinex","BTCUSD",1744843789925,0.23680128,84459.0,84458.0,1.24980303]
["bitfinex","BTCUSD",1744843791161,0.23680128,84459.0,84458.0,1.25143982]
["bitfinex","BTCUSD",1744843791362,0.23680128,84459.0,84458.0,1.25043982]
["bitfinex","BTCUSD",1744843791363,0.23780128,84459.0,84458.0,1.25043982]
["bitfinex","BTCUSD",1744843791866,0.23780128,84459.0,84458.0,1.25143982]
["bitfinex","BTCUSD",1744843792047,0.23780128,84459.0,84458.0,1.25043982]
["bitfinex","BTCUSD",1744843792662,0.23680128,84459.0,84458.0,1.25043982]
["bitfinex","BTCUSD",1744843793061,0.23880128,84459.0,84458.0,1.25043982]
["bitfinex","BTCUSD",1744843793960,0.23880128,84459.0,84458.0,0.14275982]
["bitfinex","BTCUSD",1744843794258,0.23880128,84459.0,84458.0,0.1372]
["bitfinex","BTCUSD",1744843795288,0.23682197,84452.0,84450.0,0.01156776]
["bitfinex","BTCUSD",1744843795587,0.23682197,84452.0,84451.0,0.00421561]
["bitfinex","BTCUSD",1744843795787,0.01184118,84451.0,84447.0,0.24867516]
["bitfinex","BTCUSD",1744843796394,0.01184118,84451.0,84450.0,0.001]
["bitfinex","BTCUSD",1744843796800,0.01184118,84451.0,84450.0,0.002]
["bitfinex","BTCUSD",1744843797022,0.01184118,84451.0,84450.0,0.001]
["bitfinex","BTCUSD",1744843797601,0.01184118,84451.0,84448.0,0.13724]
["bitfinex","BTCUSD",1744843798282,0.01184118,84451.0,84448.0,0.14882081]
["bitfinex","BTCUSD",1744843798860,0.01184118,84451.0,84450.0,0.001]
["bitfinex","BTCUSD",1744843799264,0.01184118,84451.0,84448.0,0.15082081]
["bitfinex","BTCUSD",1744843799564,0.01184118,84451.0,84449.0,0.00426356]
["bitfinex","BTCUSD",1744843799988,0.24866724,84451.0,84449.0,0.00426356]
["bitfinex","BTCUSD",1744843800826,0.24866724,84451.0,84449.0,0.00526356]
["bitfinex","BTCUSD",1744843801764,0.24866724,84451.0,84450.0,0.001]
["bitfinex","BTCUSD",1744843802289,0.24866724,84451.0,84449.0,0.001]
["bitfinex","BTCUSD",1744843802547,0.24866724,84451.0,84450.0,0.00426792]
["bitfinex","BTCUSD",1744843802714,0.24866724,84451.0,84449.0,0.001]
["bitfinex","BTCUSD",1744843802944,0.24866724,84451.0,84450.0,0.00426792]
["bitfinex","BTCUSD",1744843803209,0.24866724,84451.0,84447.0,0.00013629]
["bitfinex","BTCUSD",1744843803210,0.23683213,84448.0,84447.0,0.00013629]
["bitfinex","BTCUSD",1744843803902,0.35628004,84448.0,84447.0,0.00013629]
["bitfinex","BTCUSD",1744843804228,0.378371,84448.0,84447.0,0.00013629]
["bitfinex","BTCUSD",1744843806233,0.73791185,84448.0,84447.0,0.00013629]
["bitfinex","BTCUSD",1744843806439,0.25138981,84442.0,84441.0,0.000842]
["bitfinex","BTCUSD",1744843806554,0.75723772,84442.0,84441.0,0.00096021]
["bitfinex","BTCUSD",1744843806758,0.76723772,84442.0,84441.0,1e-08]
["bitfinex","BTCUSD",1744843806993,0.83502868,84442.0,84441.0,1e-08]
["bitfinex","BTCUSD",1744843807198,0.83602868,84442.0,84441.0,1e-08]
["bitfinex","BTCUSD",1744843807398,1.0054294,84442.0,84441.0,1e-08]
["bitfinex","BTCUSD",1744843807612,0.29981225,84434.0,84433.0,1e-08]
["bitfinex","BTCUSD",1744843807775,0.43937842,84434.0,84433.0,1e-08]
["bitfinex","BTCUSD",1744843808211,0.46146938,84434.0,84433.0,1e-08]
["bitfinex","BTCUSD",1744843808802,0.46246938,84434.0,84433.0,1e-08]
["bitfinex","BTCUSD",1744843809009,0.63881786,84432.0,84431.0,1e-08]
["bitfinex","BTCUSD",1744843809258,0.2514375,84425.0,84424.0,1e-08]
["bitfinex","BTCUSD",1744843809390,0.42088541,84425.0,84424.0,1e-08]
["bitfinex","BTCUSD",1744843809594,0.44297637,84425.0,84424.0,1e-08]
["bitfinex","BTCUSD",1744843810066,0.82937637,84425.0,84424.0,1e-08]
["bitfinex","BTCUSD",1744843810239,0.82937637,84425.0,84420.0,0.000843]
["bitfinex","BTCUSD",1744843810240,0.23690226,84423.0,84422.0,1e-08]
["bitfinex","BTCUSD",1744843810445,0.23690226,84423.0,84415.0,0.0008422]
["bitfinex","BTCUSD",1744843810446,0.59145434,84419.0,84418.0,1e-08]
["bitfinex","BTCUSD",1744843810620,0.71090225,84419.0,84418.0,1e-08]
["bitfinex","BTCUSD",1744843810827,0.73299321,84419.0,84418.0,1e-08]
["bitfinex","BTCUSD",1744843811440,0.74299321,84419.0,84418.0,1e-08]
["bitfinex","BTCUSD",1744843812275,0.73299321,84419.0,84418.0,1e-08]
["bitfinex","BTCUSD",1744843812478,0.74199321,84419.0,84418.0,0.00100001]
["bitfinex","BTCUSD",1744843812694,0.73299321,84419.0,84418.0,1e-08]
["bitfinex","BTCUSD",1744843813115,0.74299321,84419.0,84418.0,0.00100001]
["bitfinex","BTCUSD",1744843813331,0.74499321,84419.0,84418.0,0.00100001]
["bitfinex","BTCUSD",1744843813545,0.75694562,84419.0,84418.0,0.00100001]
["bitfinex","BTCUSD",1744843813754,0.74240477,84419.0,84418.0,0.00100001]
["bitfinex","BTCUSD",1744843814599,0.75694562,84419.0,84418.0,0.00100001]
["bitfinex","BTCUSD",1744843815039,0.94209353,84419.0,84418.0,0.00100001]
["bitfinex","BTCUSD",1744843815292,0.82264562,84419.0,84418.0,0.00100001]
["bitfinex","BTCUSD",1744843815519,0.80264562,84419.0,84418.0,0.00100001]
["bitfinex","BTCUSD",1744843815738,0.82362472,84419.0,84418.0,0.00100001]
["bitfinex","BTCUSD",1744843819980,0.81264562,84419.0,84418.0,0.00100001]
["bitfinex","BTCUSD",1744843820494,0.76694562,84419.0,84418.0,0.00100001]
["bitfinex","BTCUSD",1744843823625,0.75694562,84419.0,84418.0,0.00100001]
["bitfinex","BTCUSD",1744843823766,0.74499321,84419.0,84418.0,0.00100001]
["bitfinex","BTCUSD",1744843825206,0.74299321,84419.0,84418.0,0.00100001]
["bitfinex","BTCUSD",1744843825629,0.74499321,84419.0,84418.0,0.00100001]
["bitfinex","BTCUSD",1744843825835,0.73499321,84419.0,84418.0,1e-08]
["bitfinex","BTCUSD",1744843826469,0.74199321,84419.0,84418.0,0.00100001]
["bitfinex","BTCUSD",1744843830812,0.76299723,84419.0,84418.0,0.00100001]
["bitfinex","BTCUSD",1744843831329,0.75299723,84419.0,84418.0,0.00100001]
["bitfinex","BTCUSD",1744843832859,0.74199321,84419.0,84418.0,0.00100001]
["bitfinex","BTCUSD",1744843836883,0.72745236,84419.0,84418.0,0.00100001]
["bitfinex","BTCUSD",1744843841010,0.03109096,84419.0,84418.0,0.00100001]
["bitfinex","BTCUSD",1744843841216,0.26800445,84419.0,84418.0,0.00100001]
["bitfinex","BTCUSD",1744843841820,0.24591349,84419.0,84418.0,0.00100001]
["bitfinex","BTCUSD",1744843843509,0.26802894,84419.0,84418.0,0.00100001]
["bitfinex","BTCUSD",1744843844675,0.24591349,84419.0,84418.0,0.00100001]
["bitfinex","BTCUSD",1744843844936,0.009,84419.0,84418.0,0.00100001]
["bitfinex","BTCUSD",1744843845184,0.009,84419.0,84418.0,0.04960001]
["bitfinex","BTCUSD",1744843845877,0.26802385,84419.0,84418.0,0.04960001]
["bitfinex","BTCUSD",1744843848403,0.26802907,84419.0,84418.0,0.05580887]
["bitfinex","BTCUSD",1744843848798,0.03111558,84419.0,84418.0,0.05580887]
["bitfinex","BTCUSD",1744843849190,0.03111558,84419.0,84418.0,0.05480887]
["bitfinex","BTCUSD",1744843849191,0.02411558,84419.0,84418.0,0.05480887]
["bitfinex","BTCUSD",1744843849372,0.02911558,84419.0,84418.0,0.05480887]
["bitfinex","BTCUSD",1744843849775,0.02211558,84419.0,84418.0,0.10320887]
["bitfinex","BTCUSD",1744843849980,0.01184455,84427.0,84422.0,0.0462]
["bitfinex","BTCUSD",1744843850221,0.01184469,84426.0,84423.0,0.00601684]
["bitfinex","BTCUSD",1744843850622,0.01184469,84426.0,84424.0,0.0966]
["bitfinex","BTCUSD",1744843850929,0.01184469,84426.0,84425.0,0.0060052]
["bitfinex","BTCUSD",1744843852017,0.01284469,84426.0,84425.0,0.0060052]
["bitfinex","BTCUSD",1744843852583,0.01584469,84426.0,84425.0,0.0060052]
["bitfinex","BTCUSD",1744843852787,0.01284469,84426.0,84425.0,0.0060052]
["bitfinex","BTCUSD",1744843853215,0.01684469,84426.0,84425.0,0.0060052]
["bitfinex","BTCUSD",1744843856207,0.23689665,84425.0,84424.0,0.0966]
["bitfinex","BTCUSD",1744843856410,0.23689665,84425.0,84424.0,0.10260886]
["bitfinex","BTCUSD",1744843857644,0.23789665,84425.0,84424.0,0.10260886]
["bitfinex","BTCUSD",1744843858684,0.24189665,84425.0,84424.0,0.10260886]
["bitfinex","BTCUSD",1744843861805,0.24189665,84425.0,84424.0,0.05370886]
["bitfinex","BTCUSD",1744843862005,0.24189665,84425.0,84424.0,0.0477]
["bitfinex","BTCUSD",1744843862774,0.24189665,84425.0,84424.0,0.05370886]
["bitfinex","BTCUSD",1744843863019,0.24189665,84425.0,84424.0,0.0477]
["bitfinex","BTCUSD",1744843863217,0.005,84425.0,84424.0,0.0477]
["bitfinex","BTCUSD",1744843863415,0.005,84425.0,84424.0,0.05370886]
["bitfinex","BTCUSD",1744843865272,0.005,84425.0,84424.0,0.00600886]
["bitfinex","BTCUSD",1744843865691,0.01184539,84421.0,84418.0,1e-08]
["bitfinex","BTCUSD",1744843866107,0.25902831,84420.0,84419.0,0.00601758]
["bitfinex","BTCUSD",1744843866280,0.25902831,84420.0,84418.0,1e-08]
["bitfinex","BTCUSD",1744843866481,0.02211763,84419.0,84418.0,1e-08]
["bitfinex","BTCUSD",1744843868868,0.02411763,84419.0,84418.0,1e-08]
["bitfinex","BTCUSD",1744843869071,0.02211763,84419.0,84418.0,1e-08]
["bitfinex","BTCUSD",1744843869474,0.02411763,84419.0,84418.0,1e-08]
["bitfinex","BTCUSD",1744843871715,0.02411763,84419.0,84418.0,0.00602306]
["bitfinex","BTCUSD",1744843871919,0.02411763,84419.0,84418.0,1e-08]
["bitfinex","BTCUSD",1744843874104,0.2194184,84419.0,84418.0,1e-08]
["bitfinex","BTCUSD",1744843874302,0.57395925,84419.0,84418.0,1e-08]
["bitfinex","BTCUSD",1744843874479,0.49810639,84419.0,84418.0,1e-08]
["bitfinex","BTCUSD",1744843874642,0.51810639,84419.0,84418.0,1e-08]
["bitfinex","BTCUSD",1744843875292,0.52599828,84419.0,84418.0,1e-08]
["bitfinex","BTCUSD",1744843875483,0.53706917,84419.0,84418.0,1e-08]
["bitfinex","BTCUSD",1744843875683,0.54606917,84419.0,84418.0,0.00100001]
["bitfinex","BTCUSD",1744843875901,0.53706917,84419.0,84418.0,1e-08]
["bitfinex","BTCUSD",1744843876104,0.53706917,84419.0,84418.0,0.00100001]
["bitfinex","BTCUSD",1744843876422,0.52606917,84419.0,84418.0,0.00100001]
["bitfinex","BTCUSD",1744843877310,0.52506917,84419.0,84418.0,0.00100001]
["bitfinex","BTCUSD",1744843877743,0.52706917,84419.0,84418.0,0.00100001]
["bitfinex","BTCUSD",1744843880147,0.51817728,84419.0,84418.0,0.00100001]
["bitfinex","BTCUSD",1744843880358,0.50363643,84419.0,84418.0,0.00100001]
["bitfinex","BTCUSD",1744843880677,0.38418852,84419.0,84418.0,0.00100001]
["bitfinex","BTCUSD",1744843882023,0.04418852,84419.0,84418.0,0.04640001]
["bitfinex","BTCUSD",1744843882688,0.28110201,84419.0,84418.0,0.04640001]
["bitfinex","BTCUSD",1744843882920,0.03518852,84419.0,84418.0,0.04540001]
["bitfinex","BTCUSD",1744843883349,0.03918852,84419.0,84418.0,0.09140001]
["bitfinex","BTCUSD",1744843883542,0.03718852,84419.0,84418.0,0.09741143]
["bitfinex","BTCUSD",1744843883663,0.01507089,84419.0,84418.0,0.09741143]
["bitfinex","BTCUSD",1744843883864,0.01707089,84419.0,84418.0,0.09741143]
["bitfinex","BTCUSD",1744843884268,0.004,84419.0,84418.0,0.09741143]
["bitfinex","BTCUSD",1744843884475,0.02213644,84427.0,84422.0,0.01184525]
["bitfinex","BTCUSD",1744843884684,0.02213644,84427.0,84419.0,0.24875916]
["bitfinex","BTCUSD",1744843884685,0.01184469,84426.0,84423.0,0.28854278]
["bitfinex","BTCUSD",1744843885911,0.01584469,84426.0,84423.0,0.28854278]
["bitfinex","BTCUSD",1744843887096,0.25274103,84426.0,84423.0,0.05164052]
["bitfinex","BTCUSD",1744843887601,0.25374103,84426.0,84423.0,0.05164052]
["bitfinex","BTCUSD",1744843888876,0.01684469,84426.0,84423.0,0.28854278]
["bitfinex","BTCUSD",1744843889084,0.02213138,84425.0,84423.0,0.28854278]
["bitfinex","BTCUSD",1744843889594,0.02213138,84425.0,84423.0,0.05164052]
["bitfinex","BTCUSD",1744843889810,0.01684469,84426.0,84423.0,0.05164052]
["bitfinex","BTCUSD",1744843890308,0.01584469,84426.0,84423.0,0.05164052]
["bitfinex","BTCUSD",1744843890512,0.001,84425.0,84423.0,0.05164052]
["bitfinex","BTCUSD",1744843891018,0.003,84425.0,84423.0,0.05164052]
["bitfinex","BTCUSD",1744843891837,0.003,84425.0,84424.0,0.23689945]
["bitfinex","BTCUSD",1744843892190,0.003,84425.0,84424.0,0.24291765]
["bitfinex","BTCUSD",1744843892801,0.004,84425.0,84424.0,0.24291765]
["bitfinex","BTCUSD",1744843893199,0.004,84425.0,84424.0,0.0060182]
["bitfinex","BTCUSD",1744843893945,0.001,84425.0,84424.0,0.0060182]
["bitfinex","BTCUSD",1744843894142,0.004,84425.0,84424.0,0.0060182]
["bitfinex","BTCUSD",1744843894564,0.005,84425.0,84424.0,0.0060182]
["bitfinex","BTCUSD",1744843907280,0.005,84425.0,84424.0,0.24291765]
["bitfinex","BTCUSD",1744843907475,0.005,84425.0,84424.0,0.28791765]
["bitfinex","BTCUSD",1744843907679,0.005,84425.0,84424.0,0.33411765]
["bitfinex","BTCUSD",1744843908398,0.01196183,84434.0,84431.0,0.23687971]
["bitfinex","BTCUSD",1744843908758,0.01196183,84434.0,84432.0,0.00601203]
["bitfinex","BTCUSD",1744843908957,0.02214605,84433.0,84432.0,0.00601203]
["bitfinex","BTCUSD",1744843910887,0.02414605,84433.0,84432.0,0.05491203]
["bitfinex","BTCUSD",1744843916177,0.03523332,84433.0,84432.0,0.05491203]
["bitfinex","BTCUSD",1744843928772,0.02414605,84433.0,84432.0,0.05491203]
["bitfinex","BTCUSD",1744843929772,0.02414605,84433.0,84432.0,0.10271203]
["bitfinex","BTCUSD",1744843929997,0.02414605,84433.0,84432.0,0.22215994]
["bitfinex","BTCUSD",1744843930281,0.02414605,84433.0,84432.0,0.64332849]
["bitfinex","BTCUSD",1744843930453,0.002,84433.0,84432.0,0.98095994]
["bitfinex","BTCUSD",1744843930774,0.002,84433.0,84432.0,1.01421346]
["bitfinex","BTCUSD",1744843931201,0.00011826,84434.0,84433.0,0.5768742]
["bitfinex","BTCUSD",1744843931373,0.00011826,84434.0,84433.0,0.82297563]
["bitfinex","BTCUSD",1744843931569,0.00011826,84434.0,84433.0,0.82859329]
["bitfinex","BTCUSD",1744843932273,0.00011826,84434.0,84433.0,0.79533977]
["bitfinex","BTCUSD",1744843933862,0.00011826,84434.0,84433.0,0.80033977]
["bitfinex","BTCUSD",1744843934312,0.00011826,84434.0,84433.0,0.93733977]
["bitfinex","BTCUSD",1744843935045,0.00011826,84434.0,84433.0,0.93633977]
["bitfinex","BTCUSD",1744843936226,0.00011826,84434.0,84433.0,1.35513977]
["bitfinex","BTCUSD",1744843936414,0.00011826,84434.0,84433.0,1.35813977]
["bitfinex","BTCUSD",1744843936617,0.00011826,84434.0,84433.0,1.35413977]
["bitfinex","BTCUSD",1744843937046,0.00011826,84434.0,84433.0,1.35713977]
["bitfinex","BTCUSD",1744843939554,0.00011826,84434.0,84433.0,1.22013977]
["bitfinex","BTCUSD",1744843939754,0.00011826,84434.0,84433.0,1.35713977]
["bitfinex","BTCUSD",1744843948504,0.00011826,84434.0,84433.0,1.22013977]
["bitfinex","BTCUSD",1744843948679,0.00011826,84434.0,84433.0,1.35713977]
["bitfinex","BTCUSD",1744843951913,0.00011826,84434.0,84433.0,2.46521977]
["bitfinex","BTCUSD",1744843953132,0.00011826,84434.0,84433.0,2.49838246]
["bitfinex","BTCUSD",1744843953477,0.00011826,84434.0,84433.0,2.46521977]
["bitfinex","BTCUSD",1744843955356,0.00011826,84434.0,84433.0,2.46517977]
["bitfinex","BTCUSD",1744843955576,0.00011826,84434.0,84433.0,2.32821977]
["bitfinex","BTCUSD",1744843955720,0.00011826,84434.0,84433.0,2.46517977]
["bitfinex","BTCUSD",1744843956149,0.00011826,84434.0,84433.0,2.45917977]
["bitfinex","BTCUSD",1744843956536,0.00011826,84434.0,84433.0,2.46217977]
["bitfinex","BTCUSD",1744843957199,0.00011826,84434.0,84433.0,2.46517977]
["bitfinex","BTCUSD",1744843957362,0.00011826,84434.0,84433.0,2.46217977]
["bitfinex","BTCUSD",1744843957738,0.00011826,84434.0,84433.0,2.46517977]
["bitfinex","BTCUSD",1744843962375,0.00011826,84434.0,84433.0,2.37177977]
["bitfinex","BTCUSD",1744843962565,0.00011826,84434.0,84433.0,1.91233186]
["bitfinex","BTCUSD",1744843962975,0.23698966,84434.0,84433.0,1.11969766]
["bitfinex","BTCUSD",1744843963182,0.23698966,84434.0,84433.0,1.25361766]
["bitfinex","BTCUSD",1744843963558,0.23698966,84434.0,84433.0,0.00561766]
["bitfinex","BTCUSD",1744843963676,0.40313757,84434.0,84433.0,0.002]
["bitfinex","BTCUSD",1744843963878,0.40313757,84434.0,84433.0,0.005]
["bitfinex","BTCUSD",1744843964486,0.75767842,84434.0,84433.0,0.005]
["bitfinex","BTCUSD",1744843964822,0.76875,84434.0,84433.0,0.003]
["bitfinex","BTCUSD",1744843965034,0.76975,84434.0,84433.0,0.003]
["bitfinex","BTCUSD",1744843965230,0.81745,84434.0,84433.0,0.003]
["bitfinex","BTCUSD",1744843965437,0.28411349,84419.0,84418.0,1e-08]
["bitfinex","BTCUSD",1744843967184,0.28511349,84419.0,84418.0,1e-08]
["bitfinex","BTCUSD",1744843967663,0.23791349,84419.0,84418.0,1e-08]
["bitfinex","BTCUSD",1744843968303,0.24191349,84419.0,84418.0,1e-08]
["bitfinex","BTCUSD",1744843973982,0.24191349,84419.0,84418.0,0.00605267]
["bitfinex","BTCUSD",1744843974183,0.24191349,84419.0,84418.0,1e-08]
["bitfinex","BTCUSD",1744843974383,0.24191349,84419.0,84418.0,0.00605267]
["bitfinex","BTCUSD",1744843974580,0.24191349,84419.0,84418.0,1e-08]
["bitfinex","BTCUSD",1744843974763,0.24191349,84419.0,84418.0,0.00605267]
["bitfinex","BTCUSD",1744843975389,0.24191349,84419.0,84418.0,1e-08]
["bitfinex","BTCUSD",1744843977525,0.24191349,84419.0,84418.0,0.00605267]
["bitfinex","BTCUSD",1744843981736,0.24191349,84419.0,84418.0,1e-08]
["bitfinex","BTCUSD",1744843983798,0.4069614,84419.0,84418.0,1e-08]
["bitfinex","BTCUSD",1744843984167,0.54951271,84419.0,84418.0,1e-08]
["bitfinex","BTCUSD",1744843984470,0.83345594,84419.0,84418.0,1e-08]
["bitfinex","BTCUSD",1744843984597,0.84448348,84419.0,84418.0,1e-08]
["bitfinex","BTCUSD",1744843984954,0.84348348,84419.0,84418.0,1e-08]
["bitfinex","BTCUSD",1744843985095,0.84048348,84419.0,84418.0,1e-08]
["bitfinex","BTCUSD",1744843985311,0.86048348,84419.0,84418.0,1e-08]
["bitfinex","BTCUSD",1744843985709,0.85948348,84419.0,84418.0,1e-08]
["bitfinex","BTCUSD",1744843986031,0.86548348,84419.0,84418.0,1e-08]
["bitfinex","BTCUSD",1744843987118,0.86148348,84419.0,84418.0,1e-08]
["bitfinex","BTCUSD",1744843987654,0.86848348,84419.0,84418.0,0.00100001]
["bitfinex","BTCUSD",1744843988483,0.87729734,84419.0,84418.0,0.00100001]
["bitfinex","BTCUSD",1744843989041,0.85729734,84419.0,84418.0,0.00100001]
["bitfinex","BTCUSD",1744843989259,0.84848348,84419.0,84418.0,0.00100001]
["bitfinex","BTCUSD",1744843989460,0.73844263,84419.0,84418.0,0.00100001]
["bitfinex","BTCUSD",1744843993334,0.75298348,84419.0,84418.0,0.00100001]
["bitfinex","BTCUSD",1744844000137,0.73844263,84419.0,84418.0,0.00100001]
["bitfinex","BTCUSD",1744844000553,0.04208123,84419.0,84418.0,0.00100001]
["bitfinex","BTCUSD",1744844000836,0.02002754,84419.0,84418.0,0.00100001]
["bitfinex","BTCUSD",1744844001605,0.04214019,84419.0,84418.0,0.00100001]
["bitfinex","BTCUSD",1744844002526,0.02002754,84419.0,84418.0,0.00100001]
["bitfinex","BTCUSD",1744844006480,0.009,84419.0,84418.0,0.00100001]
["bitfinex","BTCUSD",1744844008810,0.03111767,84419.0,84418.0,0.00100001]
["bitfinex","BTCUSD",1744844009025,0.04217658,84419.0,84418.0,0.00100001]
["bitfinex","BTCUSD",1744844011810,0.02005891,84419.0,84418.0,0.00100001]
["bitfinex","BTCUSD",1744844032630,0.02005891,84419.0,84418.0,0.09790001]
["bitfinex","BTCUSD",1744844033101,0.02005891,84419.0,84418.0,0.1041148]
["bitfinex","BTCUSD",1744844033503,0.01305891,84419.0,84418.0,0.1031148]
["bitfinex","BTCUSD",1744844033887,0.008,84419.0,84418.0,0.1041148]
["bitfinex","BTCUSD",1744844034089,0.006,84419.0,84418.0,0.1041148]
["bitfinex","BTCUSD",1744844035413,0.008,84419.0,84418.0,0.1041148]
["bitfinex","BTCUSD",1744844035858,0.0190873,84419.0,84418.0,0.1041148]
["bitfinex","BTCUSD",1744844038085,0.008,84419.0,84418.0,0.1041148]
["bitfinex","BTCUSD",1744844041982,0.008,84419.0,84418.0,0.09790001]
["bitfinex","BTCUSD",1744844042534,0.008,84419.0,84418.0,0.10410548]
["bitfinex","BTCUSD",1744844047672,0.008,84419.0,84418.0,0.10410548]
["bitfinex","BTCUSD",1744844052788,0.0301587,84419.0,84418.0,0.10410548]
["bitfinex","BTCUSD",1744844053823,0.008,84419.0,84418.0,0.10410548]
["bitfinex","BTCUSD",1744844058836,0.03017192,84419.0,84418.0,0.10410548]
["bitfinex","BTCUSD",1744844059777,0.008,84419.0,84418.0,0.10410548]
["bitfinex","BTCUSD",1744844064189,0.008,84419.0,84418.0,0.24094548]
["bitfinex","BTCUSD",1744844064397,0.002,84419.0,84418.0,0.23994548]
["bitfinex","BTCUSD",1744844064592,0.01184455,84427.0,84419.0,0.24875916]
["bitfinex","BTCUSD",1744844064818,0.01184455,84427.0,84423.0,0.23689986]
["bitfinex","BTCUSD",1744844065214,0.01184427,84429.0,84424.0,0.24301048]
["bitfinex","BTCUSD",1744844066048,0.003,84427.0,84424.0,0.24301048]
["bitfinex","BTCUSD",1744844066453,0.01184441,84428.0,84424.0,0.24301048]
["bitfinex","BTCUSD",1744844067002,0.01184455,84427.0,84424.0,0.24301048]
["bitfinex","BTCUSD",1744844068145,0.003,84427.0,84424.0,0.24301048]
["bitfinex","BTCUSD",1744844069167,0.01484455,84427.0,84424.0,0.24301048]
["bitfinex","BTCUSD",1744844070758,0.01484455,84427.0,84424.0,0.00611288]
["bitfinex","BTCUSD",1744844070951,0.01184497,84424.0,84420.0,0.23690865]
["bitfinex","BTCUSD",1744844071156,0.01184497,84424.0,84418.0,0.47065508]
["bitfinex","BTCUSD",1744844071157,0.01184511,84423.0,84419.0,0.23691136]
["bitfinex","BTCUSD",1744844071364,0.01184469,84426.0,84421.0,0.23690763]
["bitfinex","BTCUSD",1744844071559,0.01184511,84423.0,84420.0,0.23690916]
["bitfinex","BTCUSD",1744844071702,0.01184497,84424.0,84420.0,0.23690916]
["bitfinex","BTCUSD",1744844071907,0.01184497,84424.0,84421.0,0.2369062]
["bitfinex","BTCUSD",1744844072107,0.01384497,84424.0,84421.0,0.2369062]
["bitfinex","BTCUSD",1744844072504,0.01184497,84424.0,84421.0,0.2369062]
["bitfinex","BTCUSD",1744844072716,0.002,84423.0,84421.0,0.2369062]
["bitfinex","BTCUSD",1744844074737,0.01184469,84426.0,84422.0,0.23690339]
["bitfinex","BTCUSD",1744844074962,0.002,84424.0,84422.0,0.23690339]
["bitfinex","BTCUSD",1744844075163,0.01184469,84426.0,84422.0,0.23690339]
["bitfinex","BTCUSD",1744844075722,0.002,84423.0,84422.0,0.23690339]
["bitfinex","BTCUSD",1744844075945,0.01184497,84424.0,84421.0,0.2369062]
["bitfinex","BTCUSD",1744844076170,0.01184483,84425.0,84421.0,0.2369062]
["bitfinex","BTCUSD",1744844076702,0.002,84424.0,84421.0,0.2369062]
["bitfinex","BTCUSD",1744844076892,0.002,84424.0,84422.0,0.23690316]
["bitfinex","BTCUSD",1744844077734,0.01184483,84425.0,84422.0,0.23690316]
["bitfinex","BTCUSD",1744844078133,0.002,84424.0,84422.0,0.23690316]
["bitfinex","BTCUSD",1744844078342,0.01184441,84428.0,84424.0,0.23689864]
["bitfinex","BTCUSD",1744844079299,0.01184427,84429.0,84425.0,0.23689422]
["bitfinex","BTCUSD",1744844079877,0.003,84428.0,84425.0,0.23689422]
["bitfinex","BTCUSD",1744844080257,0.003,84428.0,84426.0,0.0464]
["bitfinex","BTCUSD",1744844081058,0.01184427,84429.0,84426.0,0.0464]
["bitfinex","BTCUSD",1744844081257,0.003,84429.0,84426.0,0.0464]
["bitfinex","BTCUSD",1744844081484,0.003,84429.0,84427.0,0.23689104]
["bitfinex","BTCUSD",1744844081691,0.01196183,84434.0,84426.0,0.0464]
["bitfinex","BTCUSD",1744844081692,0.00011826,84434.0,84432.0,0.23687435]
["bitfinex","BTCUSD",1744844081861,0.00011826,84434.0,84433.0,0.0474]
["bitfinex","BTCUSD",1744844082655,0.00011826,84434.0,84433.0,0.0946]
["bitfinex","BTCUSD",1744844083052,0.00411826,84434.0,84433.0,0.0946]
["bitfinex","BTCUSD",1744844083253,0.00511826,84434.0,84433.0,0.0946]
["bitfinex","BTCUSD",1744844084477,0.00511826,84434.0,84433.0,0.10054224]
["bitfinex","BTCUSD",1744844093564,0.00511826,84434.0,84433.0,0.10291075]
["bitfinex","BTCUSD",1744844093777,0.00511826,84434.0,84433.0,0.10054224]
["bitfinex","BTCUSD",1744844094242,0.00111826,84434.0,84433.0,0.10054224]
["bitfinex","BTCUSD",1744844094558,0.00111826,84434.0,84433.0,0.10291064]
["bitfinex","BTCUSD",1744844094754,0.00011826,84434.0,84433.0,0.10291064]
["bitfinex","BTCUSD",1744844094974,0.00011826,84434.0,84433.0,0.10391064]
["bitfinex","BTCUSD",1744844100355,0.00011826,84434.0,84433.0,0.10154224]
["bitfinex","BTCUSD",1744844104342,0.00011826,84434.0,84433.0,0.05434224]
["bitfinex","BTCUSD",1744844104557,0.00011826,84434.0,84433.0,0.00694224]
["bitfinex","BTCUSD",1744844110561,0.00011826,84434.0,84433.0,0.05374224]
["bitfinex","BTCUSD",1744844110775,0.00011826,84434.0,84433.0,0.05611087]
["bitfinex","BTCUSD",1744844110977,0.00011826,84434.0,84433.0,0.22235878]
["bitfinex","BTCUSD",1744844111180,0.00011826,84434.0,84433.0,0.98115878]
["bitfinex","BTCUSD",1744844111326,0.00011826,84434.0,84433.0,0.97879015]
["bitfinex","BTCUSD",1744844111530,0.00011826,84434.0,84433.0,1.01196532]
["bitfinex","BTCUSD",1744844111729,0.00011826,84434.0,84433.0,0.97879015]
["bitfinex","BTCUSD",1744844111936,0.00011826,84434.0,84433.0,1.0109648]
["bitfinex","BTCUSD",1744844112142,0.00011826,84434.0,84433.0,0.97979015]
["bitfinex","BTCUSD",1744844112348,0.00011826,84434.0,84433.0,0.98179015]
["bitfinex","BTCUSD",1744844114146,0.00011826,84434.0,84433.0,1.11843015]
["bitfinex","BTCUSD",1744844115618,0.00011826,84434.0,84433.0,0.77843015]
["bitfinex","BTCUSD",1744844116634,0.00011826,84434.0,84433.0,0.65898224]
["bitfinex","BTCUSD",1744844129890,0.00011826,84434.0,84433.0,0.77843015]
["bitfinex","BTCUSD",1744844134911,0.00011826,84434.0,84433.0,1.11843015]
["bitfinex","BTCUSD",1744844135147,0.00011826,84434.0,84433.0,1.15165963]
["bitfinex","BTCUSD",1744844139882,0.00011826,84434.0,84433.0,2.25977963]
["bitfinex","BTCUSD",1744844151018,0.00011826,84434.0,84433.0,2.25969963]
["bitfinex","BTCUSD",1744844151218,0.00011826,84434.0,84433.0,2.25803431]
["bitfinex","BTCUSD",1744844153482,0.00011826,84434.0,84433.0,2.12147431]
["bitfinex","BTCUSD",1744844153627,0.00011826,84434.0,84433.0,2.25803431]
["bitfinex","BTCUSD",1744844161077,0.00011826,84434.0,84433.0,2.25603431]
["bitfinex","BTCUSD",1744844161455,0.00011826,84434.0,84433.0,2.25703431]
["bitfinex","BTCUSD",1744844161843,0.00011826,84434.0,84433.0,2.26103431]
["bitfinex","BTCUSD",1744844166488,0.0008434,84453.0,84450.0,0.01184132]
["bitfinex","BTCUSD",1744844166687,0.0008434,84453.0,84452.0,0.23682091]
["bitfinex","BTCUSD",1744844166908,0.0008434,84453.0,84452.0,0.35626882]
["bitfinex","BTCUSD",1744844167128,0.0008434,84453.0,84452.0,0.39377271]
["bitfinex","BTCUSD",1744844167662,0.0008434,84453.0,84452.0,0.36055105]
["bitfinex","BTCUSD",1744844168008,0.0018434,84453.0,84452.0,0.38269252]
["bitfinex","BTCUSD",1744844168168,0.0018434,84453.0,84452.0,0.49711105]
["bitfinex","BTCUSD",1744844169454,0.0018434,84453.0,84452.0,0.49911105]
["bitfinex","BTCUSD",1744844170916,0.0018434,84453.0,84452.0,0.91791105]
["bitfinex","BTCUSD",1744844172623,0.0018434,84453.0,84452.0,0.91591105]
["bitfinex","BTCUSD",1744844173014,0.0018434,84453.0,84452.0,0.91891105]
["bitfinex","BTCUSD",1744844173517,0.0008434,84453.0,84452.0,0.91891105]
["bitfinex","BTCUSD",1744844173901,0.0008434,84453.0,84452.0,1.30721105]
["bitfinex","BTCUSD",1744844174120,0.0008434,84453.0,84452.0,1.34037844]
["bitfinex","BTCUSD",1744844174293,0.0008434,84453.0,84452.0,1.34137844]
["bitfinex","BTCUSD",1744844174524,0.0008434,84453.0,84452.0,1.33737844]
["bitfinex","BTCUSD",1744844174728,0.0008434,84453.0,84452.0,1.35947352]
["bitfinex","BTCUSD",1744844174961,0.0008434,84453.0,84452.0,1.36347352]
["bitfinex","BTCUSD",1744844175913,0.0008434,84453.0,84452.0,1.36339352]
["bitfinex","BTCUSD",1744844176375,0.0008434,84453.0,84452.0,1.34129844]
["bitfinex","BTCUSD",1744844182776,0.0008434,84453.0,84452.0,1.30813105]
["bitfinex","BTCUSD",1744844183309,0.000843,84457.0,84456.0,0.62620969]
["bitfinex","BTCUSD",1744844183509,0.000843,84457.0,84456.0,0.74975813]
["bitfinex","BTCUSD",1744844183808,0.000843,84457.0,84456.0,0.77182589]
["bitfinex","BTCUSD",1744844184758,0.000843,84457.0,84456.0,0.77382589]
["bitfinex","BTCUSD",1744844187760,0.000843,84457.0,84456.0,1.88162589]
["bitfinex","BTCUSD",1744844188631,0.000843,84457.0,84456.0,2.30042589]
["bitfinex","BTCUSD",1744844188840,0.000843,84460.0,84458.0,0.23680409]
["bitfinex","BTCUSD",1744844189024,1e-08,84467.0,84466.0,0.66988166]
["bitfinex","BTCUSD",1744844189342,0.0004216,84484.0,84466.0,0.66988166]
["bitfinex","BTCUSD",1744844189343,1e-08,84468.0,84467.0,0.3898]
["bitfinex","BTCUSD",1744844189632,1e-08,84468.0,84467.0,1.14621396]
["bitfinex","BTCUSD",1744844189840,1e-08,84468.0,84467.0,1.15020059]
["bitfinex","BTCUSD",1744844190760,1e-08,84468.0,84467.0,1.15420059]
["bitfinex","BTCUSD",1744844191440,1e-08,84468.0,84467.0,1.01772059]
["bitfinex","BTCUSD",1744844191600,1e-08,84468.0,84467.0,1.15420059]
["bitfinex","BTCUSD",1744844191949,1e-08,84468.0,84467.0,1.16817409]
["bitfinex","BTCUSD",1744844212877,1e-08,84468.0,84467.0,2.27565409]
["bitfinex","BTCUSD",1744844219987,1e-08,84468.0,84467.0,1.69180059]
["bitfinex","BTCUSD",1744844220218,0.04710001,84468.0,84467.0,1.67562663]
["bitfinex","BTCUSD",1744844221348,1e-08,84468.0,84467.0,1.67062663]
["bitfinex","BTCUSD",1744844221774,1e-08,84468.0,84467.0,1.67162663]
["bitfinex","BTCUSD",1744844221992,1e-08,84468.0,84467.0,1.67362663]
["bitfinex","BTCUSD",1744844223091,1e-08,84468.0,84467.0,1.66862663]
["bitfinex","BTCUSD",1744844223497,1e-08,84468.0,84467.0,1.67262663]
["bitfinex","BTCUSD",1744844232671,1e-08,84468.0,84467.0,1.53626663]
["bitfinex","BTCUSD",1744844232873,1e-08,84468.0,84467.0,1.67266663]
["bitfinex","BTCUSD",1744844235319,0.04910001,84468.0,84467.0,1.67266663]
["bitfinex","BTCUSD",1744844235531,0.04910001,84468.0,84467.0,1.11746663]
["bitfinex","BTCUSD",1744844235729,0.04910001,84468.0,84467.0,1.25386663]
["bitfinex","BTCUSD",1744844236170,0.09650001,84468.0,84467.0,1.25386663]
["bitfinex","BTCUSD",1744844236405,0.09650001,84468.0,84467.0,1.25186663]
["bitfinex","BTCUSD",1744844236770,0.09950001,84468.0,84467.0,1.24786663]
["bitfinex","BTCUSD",1744844237146,0.09950001,84468.0,84467.0,1.24886663]
["bitfinex","BTCUSD",1744844237560,0.09950001,84468.0,84467.0,1.24786663]
["bitfinex","BTCUSD",1744844238213,0.00300001,84468.0,84467.0,1.24786663]
["bitfinex","BTCUSD",1744844238612,0.00700001,84468.0,84467.0,1.24786663]
["bitfinex","BTCUSD",1744844238992,1e-08,84468.0,84467.0,1.24786663]
["bitfinex","BTCUSD",1744844239537,0.00500001,84468.0,84467.0,1.24786663]
["bitfinex","BTCUSD",1744844243029,0.00500001,84468.0,84467.0,0.14038663]
["bitfinex","BTCUSD",1744844243224,0.00500001,84468.0,84467.0,0.00398663]
["bitfinex","BTCUSD",1744844243430,0.00500001,84468.0,84467.0,0.13636]
["bitfinex","BTCUSD",1744844243656,0.00500001,84468.0,84467.0,0.14049606]
["bitfinex","BTCUSD",1744844244419,0.00500001,84468.0,84467.0,0.14149606]
["bitfinex","BTCUSD",1744844244836,1e-08,84468.0,84467.0,0.14049606]
["bitfinex","BTCUSD",1744844245292,0.00200001,84468.0,84467.0,0.14049606]
["bitfinex","BTCUSD",1744844245490,1e-08,84468.0,84467.0,0.14049606]
["bitfinex","BTCUSD",1744844246451,1e-08,84468.0,84467.0,0.14149606]
["bitfinex","BTCUSD",1744844246638,0.00200001,84468.0,84467.0,0.18769606]
["bitfinex","BTCUSD",1744844247283,0.00200001,84468.0,84467.0,0.64714397]
["bitfinex","BTCUSD",1744844247496,0.00200001,84468.0,84467.0,1.11314397]
["bitfinex","BTCUSD",1744844247652,0.00200001,84468.0,84467.0,1.11214397]
["bitfinex","BTCUSD",1744844247855,0.00200001,84468.0,84467.0,1.11414397]
["bitfinex","BTCUSD",1744844248096,1e-08,84468.0,84467.0,1.11414397]
["bitfinex","BTCUSD",1744844248441,1e-08,84468.0,84467.0,1.11514397]
["bitfinex","BTCUSD",1744844248839,1e-08,84468.0,84467.0,1.11638907]
["bitfinex","BTCUSD",1744844249067,1e-08,84468.0,84467.0,1.12038907]
["bitfinex","BTCUSD",1744844249415,1e-08,84468.0,84467.0,1.11838907]
["bitfinex","BTCUSD",1744844249825,1e-08,84468.0,84467.0,1.12338907]
["bitfinex","BTCUSD",1744844255031,1e-08,84468.0,84467.0,1.12334907]
["bitfinex","BTCUSD",1744844255178,1e-08,84468.0,84467.0,1.12199339]
["bitfinex","BTCUSD",1744844255563,1e-08,84468.0,84467.0,1.12333521]
["bitfinex","BTCUSD",1744844257269,1e-08,84468.0,84467.0,1.15645848]
["bitfinex","BTCUSD",1744844260164,1e-08,84468.0,84467.0,1.02013848]
["bitfinex","BTCUSD",1744844260380,1e-08,84468.0,84467.0,1.15645848]
["bitfinex","BTCUSD",1744844260727,1e-08,84468.0,84467.0,1.12333521]
["bitfinex","BTCUSD",1744844274254,1e-08,84468.0,84467.0,1.15646615]
["bitfinex","BTCUSD",1744844278088,1e-08,84468.0,84467.0,2.26398615]
["bitfinex","BTCUSD",1744844291170,1e-08,84468.0,84467.0,1.84518615]
["bitfinex","BTCUSD",1744844303734,0.0004216,84478.0,84477.0,0.57675083]
["bitfinex","BTCUSD",1744844303958,0.0004216,84478.0,84477.0,0.79419874]
["bitfinex","BTCUSD",1744844304181,0.0004216,84478.0,84477.0,0.83137636]
["bitfinex","BTCUSD",1744844304881,0.0004216,84478.0,84477.0,0.97970507]
["bitfinex","BTCUSD",1744844307222,0.0004216,84478.0,84477.0,0.98270507]
["bitfinex","BTCUSD",1744844308281,0.0004216,84478.0,84477.0,0.98570507]
["bitfinex","BTCUSD",1744844308781,0.0004216,84478.0,84477.0,0.98270507]
["bitfinex","BTCUSD",1744844308986,0.0004216,84478.0,84477.0,0.98870507]
["bitfinex","BTCUSD",1744844315107,0.0004216,84478.0,84477.0,2.09618507]
["bitfinex","BTCUSD",1744844322007,0.0004216,84478.0,84477.0,1.95998507]
["bitfinex","BTCUSD",1744844322211,0.0004216,84478.0,84477.0,1.99942312]
["bitfinex","BTCUSD",1744844322439,0.0004216,84478.0,84477.0,1.96629218]
["bitfinex","BTCUSD",1744844322851,0.0004216,84478.0,84477.0,1.62629218]
["bitfinex","BTCUSD",1744844323136,0.0004216,84478.0,84477.0,1.61729218]
["bitfinex","BTCUSD",1744844323403,0.0004216,84478.0,84477.0,1.62029218]
["bitfinex","BTCUSD",1744844323587,0.0004216,84478.0,84477.0,1.61729218]
["bitfinex","BTCUSD",1744844323934,0.0004216,84478.0,84477.0,1.61929218]
["bitfinex","BTCUSD",1744844325094,0.0004216,84478.0,84477.0,1.50384427]
["bitfinex","BTCUSD",1744844325867,0.0004216,84478.0,84477.0,1.49984427]
["bitfinex","BTCUSD",1744844326307,0.0004216,84478.0,84477.0,1.50184427]
["bitfinex","BTCUSD",1744844326499,0.0004216,84478.0,84477.0,1.50284427]
["bitfinex","BTCUSD",1744844333838,0.0004216,84478.0,84477.0,1.50184427]
["bitfinex","BTCUSD",1744844334033,0.0004216,84478.0,84477.0,1.50284427]
["bitfinex","BTCUSD",1744844335297,0.0004216,84478.0,84477.0,1.49884427]
["bitfinex","BTCUSD",1744844335565,0.0004216,84478.0,84477.0,1.50284427]
["bitfinex","BTCUSD",1744844337185,0.0004216,84478.0,84477.0,0.14648473]
["bitfinex","BTCUSD",1744844337415,0.0933216,84478.0,84477.0,0.14648473]
["bitfinex","BTCUSD",1744844338282,0.0933216,84478.0,84477.0,0.14248473]
["bitfinex","BTCUSD",1744844338428,0.0933216,84478.0,84477.0,0.14448473]
["bitfinex","BTCUSD",1744844338883,0.0933216,84478.0,84477.0,0.14348473]
["bitfinex","BTCUSD",1744844339089,0.0953216,84478.0,84477.0,0.14348473]
["bitfinex","BTCUSD",1744844339895,0.0953216,84478.0,84477.0,0.00728473]
["bitfinex","BTCUSD",1744844340302,0.0953216,84478.0,84477.0,0.002]
["bitfinex","BTCUSD",1744844340879,0.1174591,84478.0,84477.0,0.002]
["bitfinex","BTCUSD",1744844341248,0.23675643,84475.0,84474.0,0.13612]
["bitfinex","BTCUSD",1744844341463,0.30629393,84475.0,84474.0,0.13612]
["bitfinex","BTCUSD",1744844342565,0.30629393,84475.0,84474.0,0.13712]
["bitfinex","BTCUSD",1744844343392,0.28715643,84475.0,84474.0,0.13712]
["bitfinex","BTCUSD",1744844343953,0.30929393,84475.0,84474.0,0.13712]
["bitfinex","BTCUSD",1744844344384,0.28715643,84475.0,84474.0,0.13712]
["bitfinex","BTCUSD",1744844344995,0.30929393,84475.0,84474.0,0.13712]
["bitfinex","BTCUSD",1744844345353,0.28715643,84475.0,84474.0,0.13712]
["bitfinex","BTCUSD",1744844346181,0.30929393,84475.0,84474.0,0.13712]
["bitfinex","BTCUSD",1744844347024,0.47774184,84475.0,84474.0,0.001]
["bitfinex","BTCUSD",1744844347236,0.48989542,84475.0,84474.0,0.001]
["bitfinex","BTCUSD",1744844347477,0.47774184,84475.0,84474.0,0.001]
["bitfinex","BTCUSD",1744844356242,0.83228269,84475.0,84474.0,0.001]
["bitfinex","BTCUSD",1744844356457,0.84228269,84475.0,84474.0,0.001]
["bitfinex","BTCUSD",1744844356646,0.9617306,84475.0,84474.0,0.001]
["bitfinex","BTCUSD",1744844357185,0.23682652,84450.0,84449.0,0.13616]
["bitfinex","BTCUSD",1744844357401,0.23682652,84450.0,84449.0,0.14188768]
["bitfinex","BTCUSD",1744844358048,0.23682652,84450.0,84449.0,0.13629629]
["bitfinex","BTCUSD",1744844359261,0.23782652,84450.0,84449.0,0.13629629]
["bitfinex","BTCUSD",1744844360003,0.23782652,84450.0,84449.0,0.13829629]
["bitfinex","BTCUSD",1744844362404,0.23782652,84450.0,84449.0,0.14393999]
["bitfinex","BTCUSD",1744844362565,0.001,84450.0,84449.0,0.14393999]
["bitfinex","BTCUSD",1744844366912,0.001,84450.0,84449.0,0.00777999]
["bitfinex","BTCUSD",1744844369329,0.02312675,84450.0,84449.0,0.00777999]
["bitfinex","BTCUSD",1744844373604,0.03419283,84450.0,84449.0,0.00777999]
["bitfinex","BTCUSD",1744844375456,0.03419283,84450.0,84449.0,0.00213629]
["bitfinex","BTCUSD",1744844375789,0.03419283,84450.0,84449.0,0.00781258]
["bitfinex","BTCUSD",1744844377735,0.03419283,84450.0,84449.0,0.00213629]
["bitfinex","BTCUSD",1744844378720,0.03419283,84450.0,84449.0,0.00781258]
["bitfinex","BTCUSD",1744844378974,0.03419283,84450.0,84449.0,0.00213629]
["bitfinex","BTCUSD",1744844381606,0.03419283,84450.0,84449.0,0.00781258]
["bitfinex","BTCUSD",1744844381814,0.03419283,84450.0,84449.0,0.00213629]
["bitfinex","BTCUSD",1744844383000,0.03419283,84450.0,84449.0,0.00013629]
["bitfinex","BTCUSD",1744844383398,0.03419283,84450.0,84449.0,0.00113629]
["bitfinex","BTCUSD",1744844384331,0.03319283,84450.0,84449.0,0.00113629]
["bitfinex","BTCUSD",1744844384929,0.03619283,84450.0,84449.0,0.00113629]
["bitfinex","BTCUSD",1744844387876,0.15564074,84450.0,84449.0,0.00113629]
["bitfinex","BTCUSD",1744844388077,0.14457466,84450.0,84449.0,0.00113629]
["bitfinex","BTCUSD",1744844389751,0.02512675,84450.0,84449.0,0.00113629]
["bitfinex","BTCUSD",1744844391021,0.15911551,84450.0,84449.0,0.00113629]
["bitfinex","BTCUSD",1744844391759,0.14457466,84450.0,84449.0,0.00113629]
["bitfinex","BTCUSD",1744844392172,0.14157466,84450.0,84449.0,0.00113629]
["bitfinex","BTCUSD",1744844392519,0.14557466,84450.0,84449.0,0.00013629]
["bitfinex","BTCUSD",1744844400722,0.02612675,84450.0,84449.0,0.04763629]
["bitfinex","BTCUSD",1744844401759,0.02612675,84450.0,84449.0,0.28446561]
["bitfinex","BTCUSD",1744844401969,0.004,84450.0,84449.0,0.28446561]
["bitfinex","BTCUSD",1744844402179,0.004,84450.0,84449.0,0.45131352]
["bitfinex","BTCUSD",1744844402394,0.004,84450.0,84449.0,0.79131352]
["bitfinex","BTCUSD",1744844402615,0.004,84450.0,84449.0,1.21011352]
["bitfinex","BTCUSD",1744844402831,0.004,84450.0,84449.0,1.24325735]
["bitfinex","BTCUSD",1744844403041,0.004,84450.0,84449.0,1.24425735]
["bitfinex","BTCUSD",1744844403241,0.004,84450.0,84449.0,1.21111352]
["bitfinex","BTCUSD",1744844403826,0.02213841,84466.0,84464.0,0.049]
["bitfinex","BTCUSD",1744844404034,0.02213841,84466.0,84465.0,0.28578446]
["bitfinex","BTCUSD",1744844404244,0.01183782,84475.0,84470.0,0.24860897]
["bitfinex","BTCUSD",1744844404483,0.0118381,84473.0,84468.0,0.23677594]
["bitfinex","BTCUSD",1744844404694,0.02212649,84474.0,84470.0,0.23676906]
["bitfinex","BTCUSD",1744844405112,0.03396459,84473.0,84470.0,0.23676906]
["bitfinex","BTCUSD",1744844405327,0.02212649,84473.0,84470.0,0.23676906]
["bitfinex","BTCUSD",1744844405452,0.0004216,84478.0,84472.0,0.2367643]
["bitfinex","BTCUSD",1744844405657,0.01183768,84476.0,84471.0,0.01202132]
["bitfinex","BTCUSD",1744844405886,0.01183796,84474.0,84470.0,0.23676769]
["bitfinex","BTCUSD",1744844406091,0.03395458,84475.0,84470.0,0.23676769]
["bitfinex","BTCUSD",1744844406292,0.02211676,84475.0,84472.0,0.23676484]
["bitfinex","BTCUSD",1744844406494,0.02211676,84474.0,84473.0,0.28186005]
["bitfinex","BTCUSD",1744844406903,0.02211676,84477.0,84476.0,0.23675363]
["bitfinex","BTCUSD",1744844407516,0.0004216,84478.0,84476.0,0.23675363]
["bitfinex","BTCUSD",1744844408173,0.006,84477.0,84476.0,0.001]
["bitfinex","BTCUSD",1744844408376,0.01183754,84477.0,84470.0,0.23676979]
["bitfinex","BTCUSD",1744844408599,0.01183782,84475.0,84472.0,0.23676484]
["bitfinex","BTCUSD",1744844408767,0.01183782,84475.0,84470.0,0.23676979]
["bitfinex","BTCUSD",1744844408952,0.24860308,84472.0,84469.0,0.0472]
["bitfinex","BTCUSD",1744844410375,0.012259,84478.0,84473.0,0.23676171]
["bitfinex","BTCUSD",1744844410610,0.01183768,84476.0,84472.0,0.23776484]
["bitfinex","BTCUSD",1744844410786,0.01383782,84475.0,84472.0,0.001]
["bitfinex","BTCUSD",1744844410922,0.01183782,84475.0,84472.0,0.001]
["bitfinex","BTCUSD",1744844411328,0.24859673,84475.0,84472.0,0.001]
["bitfinex","BTCUSD",1744844411529,0.24859673,84475.0,84469.0,0.0472]
["bitfinex","BTCUSD",1744844411731,0.01183824,84472.0,84469.0,0.0472]
["bitfinex","BTCUSD",1744844411951,0.01183866,84469.0,84465.0,0.049]
["bitfinex","BTCUSD",1744844412146,0.23679007,84463.0,84462.0,0.13616]
["bitfinex","BTCUSD",1744844413619,0.23679007,84463.0,84462.0,0.13716]
["bitfinex","BTCUSD",1744844413826,0.23679007,84463.0,84462.0,0.001]
["bitfinex","BTCUSD",1744844414510,0.23879007,84463.0,84462.0,0.001]
["bitfinex","BTCUSD",1744844415576,0.01184006,84459.0,84456.0,0.0956]
["bitfinex","BTCUSD",1744844415776,0.01184006,84459.0,84456.0,0.09573629]
["bitfinex","BTCUSD",1744844416811,0.01184006,84459.0,84456.0,0.09673629]
["bitfinex","BTCUSD",1744844417025,0.01284006,84459.0,84456.0,0.09673629]
["bitfinex","BTCUSD",1744844417618,0.01284006,84459.0,84457.0,0.00560528]
["bitfinex","BTCUSD",1744844417981,0.23680409,84458.0,84457.0,0.00560528]
["bitfinex","BTCUSD",1744844418444,0.23680409,84458.0,84456.0,0.04703629]
["bitfinex","BTCUSD",1744844418877,0.23680409,84458.0,84457.0,0.001]
["bitfinex","BTCUSD",1744844419092,0.23680409,84458.0,84457.0,0.00659947]
["bitfinex","BTCUSD",1744844419287,0.23680409,84458.0,84456.0,0.04703629]
["bitfinex","BTCUSD",1744844419518,0.23680409,84458.0,84456.0,0.00013629]
["bitfinex","BTCUSD",1744844420139,0.23780409,84458.0,84456.0,0.00113629]
["bitfinex","BTCUSD",1744844420346,0.23680409,84458.0,84456.0,0.00113629]
["bitfinex","BTCUSD",1744844420716,0.23780409,84458.0,84456.0,0.00113629]
["bitfinex","BTCUSD",1744844420912,0.23680409,84458.0,84456.0,0.00113629]
["bitfinex","BTCUSD",1744844421134,0.11944791,84457.0,84456.0,0.00113629]
["bitfinex","BTCUSD",1744844421338,0.21934092,84457.0,84456.0,0.00013629]
["bitfinex","BTCUSD",1744844421748,0.13398876,84457.0,84456.0,0.00013629]
["bitfinex","BTCUSD",1744844422256,0.13398876,84457.0,84456.0,0.00113629]
["bitfinex","BTCUSD",1744844422468,0.23686579,84436.0,84435.0,0.13608]
["bitfinex","BTCUSD",1744844422683,0.23686579,84436.0,84433.0,0.0008428]
["bitfinex","BTCUSD",1744844422684,0.3563137,84436.0,84433.0,0.0008428]
["bitfinex","BTCUSD",1744844423444,0.23686579,84436.0,84433.0,0.0008428]
["bitfinex","BTCUSD",1744844423883,0.23686579,84436.0,84435.0,0.00586037]
["bitfinex","BTCUSD",1744844424245,0.23686579,84436.0,84433.0,0.0008428]
["bitfinex","BTCUSD",1744844424618,0.23786579,84436.0,84433.0,0.0008428]
["bitfinex","BTCUSD",1744844424831,0.23786579,84436.0,84434.0,0.0018432]
["bitfinex","BTCUSD",1744844425049,0.23786579,84436.0,84435.0,0.00586619]
["bitfinex","BTCUSD",1744844425256,0.23786579,84436.0,84434.0,0.0018432]
["bitfinex","BTCUSD",1744844425980,0.23786579,84436.0,84434.0,0.0008432]
["bitfinex","BTCUSD",1744844426404,0.23786579,84436.0,84435.0,0.001]
["bitfinex","BTCUSD",1744844426631,0.001,84436.0,84435.0,0.001]
["bitfinex","BTCUSD",1744844426855,0.001,84436.0,84435.0,0.056772]
["bitfinex","BTCUSD",1744844427102,0.001,84436.0,84435.0,0.101872]
["bitfinex","BTCUSD",1744844427496,0.001,84436.0,84435.0,0.100872]
["bitfinex","BTCUSD",1744844427647,0.01184244,84442.0,84436.0,0.24870907]
["bitfinex","BTCUSD",1744844428030,0.01184258,84441.0,84438.0,0.23685978]
["bitfinex","BTCUSD",1744844428287,0.01184258,84441.0,84439.0,0.00583712]
["bitfinex","BTCUSD",1744844428743,0.01184258,84441.0,84438.0,0.23685978]
["bitfinex","BTCUSD",1744844428889,0.01184258,84441.0,84440.0,0.00584875]
["bitfinex","BTCUSD",1744844429097,0.01184258,84441.0,84438.0,0.23685978]
["bitfinex","BTCUSD",1744844429331,0.01184258,84441.0,84440.0,0.00585457]
["bitfinex","BTCUSD",1744844429535,0.01184258,84441.0,84439.0,0.00588391]
["bitfinex","BTCUSD",1744844429703,0.01184258,84441.0,84440.0,0.00588973]
["bitfinex","BTCUSD",1744844430719,0.01184216,84444.0,84440.0,0.2368529]
["bitfinex","BTCUSD",1744844430869,0.002,84441.0,84440.0,0.242731]
["bitfinex","BTCUSD",1744844431076,0.002,84441.0,84440.0,0.0058781]
["bitfinex","BTCUSD",1744844431545,0.01384258,84441.0,84438.0,0.23685978]
["bitfinex","BTCUSD",1744844431726,0.01384258,84441.0,84440.0,0.00588391]
["bitfinex","BTCUSD",1744844432052,0.002,84441.0,84440.0,0.00590717]
["bitfinex","BTCUSD",1744844432228,0.002,84441.0,84439.0,0.23685488]
["bitfinex","BTCUSD",1744844432431,0.0118423,84443.0,84440.0,0.00588972]
["bitfinex","BTCUSD",1744844432637,0.01184216,84444.0,84440.0,0.00588972]
["bitfinex","BTCUSD",1744844432989,0.002,84444.0,84441.0,0.23685176]
["bitfinex","BTCUSD",1744844433189,0.01184146,84449.0,84443.0,0.0118423]
["bitfinex","BTCUSD",1744844433318,0.01184146,84449.0,84443.0,0.23684615]
["bitfinex","BTCUSD",1744844433319,0.01184174,84447.0,84443.0,0.23684615]
["bitfinex","BTCUSD",1744844433509,0.0118416,84448.0,84444.0,0.00590718]
["bitfinex","BTCUSD",1744844434537,0.01184174,84447.0,84444.0,0.00590718]
["bitfinex","BTCUSD",1744844435138,0.24867684,84447.0,84444.0,0.00590718]
["bitfinex","BTCUSD",1744844435511,0.01184216,84444.0,84439.0,0.23685463]
["bitfinex","BTCUSD",1744844436087,0.01184216,84444.0,84441.0,0.23685096]
["bitfinex","BTCUSD",1744844436287,0.01184202,84445.0,84441.0,0.23685096]
["bitfinex","BTCUSD",1744844437232,0.01184188,84446.0,84441.0,0.23685096]
["bitfinex","BTCUSD",1744844437434,0.002,84444.0,84441.0,0.23685096]
["bitfinex","BTCUSD",1744844437635,0.01184202,84445.0,84441.0,0.23685096]
["bitfinex","BTCUSD",1744844438006,0.01484202,84445.0,84441.0,0.23685096]
["bitfinex","BTCUSD",1744844439504,0.01184202,84445.0,84441.0,0.23685096]
["bitfinex","BTCUSD",1744844440005,0.003,84444.0,84440.0,0.23685186]
["bitfinex","BTCUSD",1744844440839,0.0118423,84443.0,84439.0,0.23685463]
["bitfinex","BTCUSD",1744844441061,0.01184258,84441.0,84437.0,0.23686174]
["bitfinex","BTCUSD",1744844441272,0.23686546,84437.0,84434.0,0.0008432]
["bitfinex","BTCUSD",1744844442297,0.011843,84438.0,84434.0,0.0008432]
["bitfinex","BTCUSD",1744844442495,0.011843,84438.0,84434.0,0.23771455]
["bitfinex","BTCUSD",1744844442705,0.24869992,84440.0,84436.0,0.23686579]
["bitfinex","BTCUSD",1744844442947,0.24869992,84440.0,84434.0,0.24955812]
["bitfinex","BTCUSD",1744844442948,0.011843,84438.0,84435.0,0.096]
["bitfinex","BTCUSD",1744844443360,0.001,84437.0,84435.0,0.096]
["bitfinex","BTCUSD",1744844443590,0.011843,84438.0,84435.0,0.096]
["bitfinex","BTCUSD",1744844444124,0.011843,84438.0,84435.0,0.095]
["bitfinex","BTCUSD",1744844444333,0.011843,84438.0,84436.0,0.00587809]
["bitfinex","BTCUSD",1744844445562,0.02214168,84437.0,84436.0,0.00687809]
["bitfinex","BTCUSD",1744844445969,0.02314168,84437.0,84436.0,0.00687809]
["bitfinex","BTCUSD",1744844446413,0.02214168,84437.0,84436.0,0.00687809]
["bitfinex","BTCUSD",1744844446589,0.02314168,84437.0,84436.0,0.00687809]
["bitfinex","BTCUSD",1744844447465,0.02314168,84437.0,84436.0,0.00587809]
["bitfinex","BTCUSD",1744844447678,0.02314168,84437.0,84436.0,0.00687809]
["bitfinex","BTCUSD",1744844450904,0.02314168,84437.0,84436.0,0.001]
["bitfinex","BTCUSD",1744844455276,0.001,84437.0,84436.0,0.001]
["bitfinex","BTCUSD",1744844456801,0.14261143,84437.0,84436.0,0.001]
["bitfinex","BTCUSD",1744844457649,0.12044791,84437.0,84436.0,0.001]
["bitfinex","BTCUSD",1744844458840,0.14260867,84437.0,84436.0,0.001]
["bitfinex","BTCUSD",1744844459015,0.24617249,84437.0,84436.0,0.001]
["bitfinex","BTCUSD",1744844459224,0.15714952,84437.0,84436.0,0.001]
["bitfinex","BTCUSD",1744844459364,0.14260867,84437.0,84436.0,0.001]
["bitfinex","BTCUSD",1744844459771,0.12044791,84437.0,84436.0,0.001]
["bitfinex","BTCUSD",1744844460010,0.23686579,84436.0,84434.0,0.0008432]
["bitfinex","BTCUSD",1744844460211,0.3563137,84436.0,84434.0,0.0008432]
["bitfinex","BTCUSD",1744844461642,0.23686579,84436.0,84434.0,0.0008432]
["bitfinex","BTCUSD",1744844462019,0.23686579,84436.0,84434.0,0.0466432]
["bitfinex","BTCUSD",1744844462397,0.23986579,84436.0,84434.0,0.0466432]
["bitfinex","BTCUSD",1744844464377,0.003,84436.0,84434.0,0.0466432]
["bitfinex","BTCUSD",1744844464710,0.003,84436.0,84435.0,0.2428243]
["bitfinex","BTCUSD",1744844464921,0.003,84436.0,84435.0,0.2926243]
["bitfinex","BTCUSD",1744844465330,0.003,84436.0,84435.0,0.4287443]
["bitfinex","BTCUSD",1744844465528,0.02215675,84442.0,84441.0,0.23685176]
["bitfinex","BTCUSD",1744844465844,0.01184188,84446.0,84441.0,0.30043843]
["bitfinex","BTCUSD",1744844466835,0.01184174,84447.0,84442.0,0.24868925]
["bitfinex","BTCUSD",1744844467032,0.001,84446.0,84443.0,0.00596736]
["bitfinex","BTCUSD",1744844467273,0.01284188,84446.0,84443.0,0.00596736]
["bitfinex","BTCUSD",1744844467704,0.01184202,84445.0,84441.0,0.28265176]
["bitfinex","BTCUSD",1744844467919,0.01184202,84445.0,84444.0,0.00596736]
["bitfinex","BTCUSD",1744844468128,0.01184202,84445.0,84441.0,0.001]
["bitfinex","BTCUSD",1744844468292,0.23684854,84443.0,84441.0,0.001]
["bitfinex","BTCUSD",1744844468500,0.23686579,84436.0,84434.0,0.0008432]
["bitfinex","BTCUSD",1744844468951,0.25902457,84436.0,84434.0,0.0008432]
["bitfinex","BTCUSD",1744844469556,0.23686579,84436.0,84434.0,0.0008432]
["bitfinex","BTCUSD",1744844471090,0.23986579,84436.0,84434.0,0.0008432]
["bitfinex","BTCUSD",1744844471292,0.13398876,84435.0,84434.0,0.0008432]
["bitfinex","BTCUSD",1744844472775,0.13998876,84435.0,84434.0,0.0018432]
["bitfinex","BTCUSD",1744844473510,0.47998876,84435.0,84434.0,0.0018432]
["bitfinex","BTCUSD",1744844473911,0.48098876,84435.0,84434.0,0.0018432]
["bitfinex","BTCUSD",1744844474723,0.50314156,84435.0,84434.0,0.0018432]
["bitfinex","BTCUSD",1744844475745,0.51421629,84435.0,84434.0,0.0018432]
["bitfinex","BTCUSD",1744844477747,0.51421629,84435.0,84415.0,0.0008422]
["bitfinex","BTCUSD",1744844477748,0.23691349,84419.0,84415.0,0.0008422]
["bitfinex","BTCUSD",1744844477949,0.3563614,84419.0,84415.0,0.0008422]
["bitfinex","BTCUSD",1744844478101,0.3785142,84419.0,84415.0,0.0008422]
["bitfinex","BTCUSD",1744844479125,0.38965337,84419.0,84415.0,0.0008422]
["bitfinex","BTCUSD",1744844479332,0.39165337,84419.0,84415.0,0.0008422]
["bitfinex","BTCUSD",1744844483763,0.38057864,84419.0,84415.0,0.0008422]
["bitfinex","BTCUSD",1744844485301,0.26113073,84419.0,84415.0,0.0008422]
["bitfinex","BTCUSD",1744844487945,0.23897793,84419.0,84415.0,0.0008422]
["bitfinex","BTCUSD",1744844489267,0.26113073,84419.0,84415.0,0.0008422]
["bitfinex","BTCUSD",1744844491692,0.38057864,84419.0,84415.0,0.0008422]
["bitfinex","BTCUSD",1744844493055,0.39163113,84419.0,84415.0,0.0008422]
["bitfinex","BTCUSD",1744844499326,0.27218322,84419.0,84418.0,0.04680001]
["bitfinex","BTCUSD",1744844500220,0.27218322,84419.0,84418.0,0.09510001]
["bitfinex","BTCUSD",1744844500894,0.03526973,84419.0,84418.0,0.09510001]
["bitfinex","BTCUSD",1744844501106,0.03526973,84419.0,84418.0,0.10113623]
["bitfinex","BTCUSD",1744844501314,0.00206444,84419.0,84418.0,0.10113623]
["bitfinex","BTCUSD",1744844502257,6.444e-05,84419.0,84418.0,0.10113623]
["bitfinex","BTCUSD",1744844502459,0.00106444,84419.0,84418.0,0.10113623]
["bitfinex","BTCUSD",1744844502768,6.444e-05,84419.0,84418.0,0.10213623]
["bitfinex","BTCUSD",1744844503128,6.444e-05,84419.0,84418.0,0.10413623]
["bitfinex","BTCUSD",1744844503387,6.444e-05,84419.0,84418.0,0.10313623]
["bitfinex","BTCUSD",1744844504752,6.444e-05,84419.0,84418.0,0.10513623]
["bitfinex","BTCUSD",1744844505240,6.444e-05,84419.0,84418.0,0.1047785]
["bitfinex","BTCUSD",1744844505836,0.03330147,84419.0,84418.0,0.1007785]
["bitfinex","BTCUSD",1744844506176,0.03330147,84419.0,84418.0,0.1027785]
["bitfinex","BTCUSD",1744844508711,0.01114345,84419.0,84418.0,0.1027785]
["bitfinex","BTCUSD",1744844510759,0.03329582,84419.0,84418.0,0.1027785]
["bitfinex","BTCUSD",1744844510955,0.03329582,84419.0,84418.0,0.05633622]
["bitfinex","BTCUSD",1744844511160,0.03329582,84419.0,84418.0,0.00803622]
["bitfinex","BTCUSD",1744844511391,0.03329582,84419.0,84418.0,0.002]
["bitfinex","BTCUSD",1744844511824,0.03329582,84419.0,84418.0,0.001]
["bitfinex","BTCUSD",1744844511992,0.03329582,84419.0,84418.0,0.002]
["bitfinex","BTCUSD",1744844512615,0.23691629,84418.0,84417.0,0.13612]
["bitfinex","BTCUSD",1744844513140,0.25906866,84418.0,84417.0,0.13612]
["bitfinex","BTCUSD",1744844513548,0.27014767,84418.0,84417.0,0.13612]
["bitfinex","BTCUSD",1744844514922,0.27014767,84418.0,84417.0,0.13712]
["bitfinex","BTCUSD",1744844518280,0.27014767,84418.0,84417.0,0.13612]
["bitfinex","BTCUSD",1744844518662,0.27114767,84418.0,84417.0,0.13612]
["bitfinex","BTCUSD",1744844519004,0.23692191,84416.0,84415.0,0.0008422]
["bitfinex","BTCUSD",1744844519651,0.27015329,84416.0,84415.0,0.0008422]
["bitfinex","BTCUSD",1744844520839,0.27115329,84416.0,84415.0,0.0008422]
["bitfinex","BTCUSD",1744844522070,0.03423138,84416.0,84415.0,0.0501422]
["bitfinex","BTCUSD",1744844522279,0.03423138,84416.0,84415.0,0.0998422]
["bitfinex","BTCUSD",1744844522484,0.03423138,84416.0,84415.0,0.10588899]
["bitfinex","BTCUSD",1744844523160,0.01107901,84416.0,84415.0,0.10588899]
["bitfinex","BTCUSD",1744844523366,0.01184581,84418.0,84415.0,0.10588899]
["bitfinex","BTCUSD",1744844523582,0.01184581,84418.0,84415.0,0.10788899]
["bitfinex","BTCUSD",1744844523782,0.01184581,84418.0,84415.0,0.10588899]
["bitfinex","BTCUSD",1744844523982,0.01184581,84418.0,84415.0,0.10788899]
["bitfinex","BTCUSD",1744844524316,0.01107907,84417.0,84415.0,0.10788899]
["bitfinex","BTCUSD",1744844524456,0.01107907,84417.0,84415.0,0.10588899]
["bitfinex","BTCUSD",1744844524661,0.01107907,84417.0,84415.0,0.10688899]
["bitfinex","BTCUSD",1744844524865,0.01107907,84417.0,84415.0,0.10788899]
["bitfinex","BTCUSD",1744844525071,0.01107907,84416.0,84415.0,0.10788899]
["bitfinex","BTCUSD",1744844525267,0.01107907,84416.0,84415.0,0.10688899]
["bitfinex","BTCUSD",1744844525672,0.01107907,84416.0,84415.0,0.10788899]
["bitfinex","BTCUSD",1744844526325,0.01107907,84416.0,84415.0,0.10688899]
["bitfinex","BTCUSD",1744844526633,0.01107907,84416.0,84415.0,0.10788899]
["bitfinex","BTCUSD",1744844526770,0.01107907,84416.0,84415.0,0.10688899]
["bitfinex","BTCUSD",1744844527310,0.01107907,84416.0,84415.0,0.10588899]
["bitfinex","BTCUSD",1744844527527,0.01107907,84416.0,84415.0,0.10688899]
["bitfinex","BTCUSD",1744844527873,0.01107907,84416.0,84415.0,0.10788899]
["bitfinex","BTCUSD",1744844528209,0.01107907,84416.0,84415.0,0.10688899]
["bitfinex","BTCUSD",1744844528442,0.24800098,84416.0,84415.0,0.10788899]
["bitfinex","BTCUSD",1744844529990,0.24800098,84416.0,84415.0,0.00888899]
["bitfinex","BTCUSD",1744844530326,0.24800098,84416.0,84415.0,0.0028422]
["bitfinex","BTCUSD",1744844530958,0.24800098,84416.0,84415.0,0.0008422]
["bitfinex","BTCUSD",1744844531137,0.24800098,84416.0,84415.0,0.0018422]
["bitfinex","BTCUSD",1744844531331,0.27117831,84416.0,84415.0,0.0018422]
["bitfinex","BTCUSD",1744844531716,0.27117831,84416.0,84415.0,0.0008422]
["bitfinex","BTCUSD",1744844532400,0.24900098,84416.0,84415.0,0.0008422]
["bitfinex","BTCUSD",1744844543368,0.41049136,84416.0,84415.0,0.0008422]
["bitfinex","BTCUSD",1744844543810,0.38298974,84416.0,84415.0,0.0008422]
["bitfinex","BTCUSD",1744844544267,0.40517746,84416.0,84415.0,0.0008422]
["bitfinex","BTCUSD",1744844545590,0.41423951,84416.0,84415.0,0.0008422]
["bitfinex","BTCUSD",1744844546064,0.75323951,84416.0,84415.0,0.0008422]
["bitfinex","BTCUSD",1744844546323,0.91723951,84416.0,84415.0,0.0018422]
["bitfinex","BTCUSD",1744844546521,0.91323951,84416.0,84415.0,0.0008422]
["bitfinex","BTCUSD",1744844546991,0.91823951,84416.0,84415.0,0.0018422]
["bitfinex","BTCUSD",1744844547234,0.91423951,84416.0,84415.0,0.0008422]
["bitfinex","BTCUSD",1744844547470,0.75723951,84416.0,84415.0,0.0018422]
["bitfinex","BTCUSD",1744844547666,0.75923951,84416.0,84415.0,0.0018422]
["bitfinex","BTCUSD",1744844549307,0.77109006,84416.0,84415.0,0.0018422]
["bitfinex","BTCUSD",1744844549791,0.81790125,84416.0,84415.0,0.0018422]
["bitfinex","BTCUSD",1744844550019,0.35454085,84415.0,84414.0,1e-08]
["bitfinex","BTCUSD",1744844550188,0.63398876,84415.0,84414.0,1e-08]
["bitfinex","BTCUSD",1744844550553,0.64506783,84415.0,84414.0,1e-08]
["bitfinex","BTCUSD",1744844551036,0.66725555,84415.0,84414.0,1e-08]
["bitfinex","BTCUSD",1744844551575,0.78670346,84415.0,84414.0,1e-08]
["bitfinex","BTCUSD",1744844551707,0.78870346,84415.0,84414.0,1e-08]
["bitfinex","BTCUSD",1744844552685,0.79370346,84415.0,84414.0,0.00100001]
["bitfinex","BTCUSD",1744844552891,0.67425555,84415.0,84414.0,0.00100001]
["bitfinex","BTCUSD",1744844557711,0.17425555,84415.0,84414.0,0.00100001]
["bitfinex","BTCUSD",1744844558142,0.51425555,84415.0,84414.0,0.00100001]
["bitfinex","BTCUSD",1744844572463,0.69425555,84415.0,84414.0,0.00100001]
["bitfinex","BTCUSD",1744844577985,0.51425555,84415.0,84414.0,0.00100001]
["bitfinex","BTCUSD",1744844579524,0.51425908,84415.0,84414.0,0.00100001]
["bitfinex","BTCUSD",1744844581071,0.49971823,84415.0,84414.0,0.00100001]
["bitfinex","BTCUSD",1744844581627,0.51425908,84415.0,84414.0,0.00100001]
["bitfinex","BTCUSD",1744844583528,0.49207136,84415.0,84414.0,0.00100001]
["bitfinex","BTCUSD",1744844590842,0.50207826,84415.0,84414.0,0.00100001]
["bitfinex","BTCUSD",1744844592039,0.0280895,84415.0,84414.0,0.09740001]
["bitfinex","BTCUSD",1744844592454,0.0280895,84415.0,84414.0,0.10367815]
["bitfinex","BTCUSD",1744844593305,0.0230895,84415.0,84414.0,0.10267815]
["bitfinex","BTCUSD",1744844594148,0.0210895,84415.0,84414.0,0.10267815]
["bitfinex","BTCUSD",1744844594385,0.0210895,84415.0,84414.0,0.09640001]
["bitfinex","BTCUSD",1744844594824,0.04525963,84415.0,84414.0,0.09640001]
["bitfinex","BTCUSD",1744844595350,0.04525963,84415.0,84414.0,0.10267815]
["bitfinex","BTCUSD",1744844597961,0.04525963,84415.0,84414.0,0.05617815]
["bitfinex","BTCUSD",1744844598191,0.04525963,84415.0,84414.0,0.04990001]
["bitfinex","BTCUSD",1744844598413,0.17924839,84415.0,84414.0,1e-08]
["bitfinex","BTCUSD",1744844598639,0.2572251,84415.0,84414.0,1e-08]
["bitfinex","BTCUSD",1744844599348,0.17924839,84415.0,84414.0,1e-08]
["bitfinex","BTCUSD",1744844600701,0.15707826,84415.0,84414.0,1e-08]
["bitfinex","BTCUSD",1744844604841,0.14253741,84415.0,84414.0,1e-08]
["bitfinex","BTCUSD",1744844605252,0.0230895,84415.0,84414.0,0.04960001]
["bitfinex","BTCUSD",1744844605672,0.0230895,84415.0,84414.0,0.05585234]
["bitfinex","BTCUSD",1744844607183,0.02308329,84415.0,84414.0,0.05585234]
["bitfinex","BTCUSD",1744844607392,0.02308329,84415.0,84414.0,0.10495234]
["bitfinex","BTCUSD",1744844607805,0.260008,84415.0,84414.0,0.10495234]
["bitfinex","BTCUSD",1744844608024,0.02308329,84415.0,84414.0,0.10495234]
["bitfinex","BTCUSD",1744844613878,0.02308329,84415.0,84414.0,0.09870001]
["bitfinex","BTCUSD",1744844614739,0.04524048,84415.0,84414.0,0.09870001]
["bitfinex","BTCUSD",1744844615140,0.04524048,84415.0,84414.0,0.10488095]
["bitfinex","BTCUSD",1744844632391,0.04524048,84415.0,84414.0,0.00618095]
["bitfinex","BTCUSD",1744844637701,0.17922924,84415.0,84414.0,1e-08]
["bitfinex","BTCUSD",1744844638263,0.51922924,84415.0,84414.0,1e-08]
["bitfinex","BTCUSD",1744844639503,0.52022924,84415.0,84414.0,1e-08]
["bitfinex","BTCUSD",1744844640051,0.51922924,84415.0,84414.0,1e-08]
["bitfinex","BTCUSD",1744844640471,0.52322924,84415.0,84414.0,0.00100001]
["bitfinex","BTCUSD",1744844643899,0.81267715,84415.0,84414.0,0.00100001]
["bitfinex","BTCUSD",1744844644222,0.85967715,84415.0,84414.0,0.00100001]
["bitfinex","BTCUSD",1744844645295,0.74022924,84415.0,84414.0,0.00100001]
["bitfinex","BTCUSD",1744844645533,0.73822924,84415.0,84414.0,0.00100001]
["bitfinex","BTCUSD",1744844645889,0.74122924,84415.0,84414.0,0.00100001]
["bitfinex","BTCUSD",1744844646930,0.73722924,84415.0,84414.0,1e-08]
["bitfinex","BTCUSD",1744844647131,0.74222924,84415.0,84414.0,0.00100001]
["bitfinex","BTCUSD",1744844648129,0.69522924,84415.0,84414.0,0.00100001]
["bitfinex","BTCUSD",1744844649315,0.52522924,84415.0,84414.0,0.00100001]
["bitfinex","BTCUSD",1744844649521,0.71522924,84415.0,84414.0,0.00100001]
["bitfinex","BTCUSD",1744844649722,0.83467715,84415.0,84414.0,0.00100001]
["bitfinex","BTCUSD",1744844650184,0.71522924,84415.0,84414.0,0.00100001]
["bitfinex","BTCUSD",1744844655148,0.71522924,84415.0,84414.0,1e-08]
["bitfinex","BTCUSD",1744844655149,0.76322924,84415.0,84414.0,1e-08]
["bitfinex","BTCUSD",1744844656477,0.60331474,84414.0,84411.0,0.002]
["bitfinex","BTCUSD",1744844656635,0.47398876,84412.0,84411.0,0.002]
["bitfinex","BTCUSD",1744844656850,0.64398876,84412.0,84411.0,0.002]
["bitfinex","BTCUSD",1744844657058,0.90307908,84412.0,84411.0,0.002]
["bitfinex","BTCUSD",1744844657695,0.91416168,84412.0,84411.0,0.002]
["bitfinex","BTCUSD",1744844657888,0.92016168,84412.0,84411.0,0.002]
["bitfinex","BTCUSD",1744844658399,1.03960959,84412.0,84411.0,0.002]
["bitfinex","BTCUSD",1744844658538,1.04260959,84412.0,84411.0,0.002]
["bitfinex","BTCUSD",1744844665239,0.35454085,84405.0,84402.0,0.000843]
["bitfinex","BTCUSD",1744844665455,0.59149925,84403.0,84402.0,0.000843]
["bitfinex","BTCUSD",1744844665657,1.01039507,84403.0,84402.0,1e-08]
["bitfinex","BTCUSD",1744844665829,1.02147767,84403.0,84402.0,1e-08]
["bitfinex","BTCUSD",1744844666035,1.04363486,84403.0,84402.0,1e-08]
["bitfinex","BTCUSD",1744844666431,0.92418695,84403.0,84402.0,1e-08]
["bitfinex","BTCUSD",1744844666758,1.33508695,84403.0,84402.0,1e-08]
["bitfinex","BTCUSD",1744844666936,1.34108695,84403.0,84402.0,1e-08]
["bitfinex","BTCUSD",1744844667538,1.34308695,84403.0,84402.0,1e-08]
["bitfinex","BTCUSD",1744844669926,1.35198356,84403.0,84402.0,1e-08]
["bitfinex","BTCUSD",1744844670137,1.47143147,84403.0,84402.0,1e-08]
["bitfinex","BTCUSD",1744844670413,1.35198356,84403.0,84402.0,1e-08]
["bitfinex","BTCUSD",1744844676989,1.36198425,84403.0,84402.0,1e-08]
["bitfinex","BTCUSD",1744844682855,1.36200019,84403.0,84402.0,1e-08]
["bitfinex","BTCUSD",1744844690888,1.49796019,84403.0,84402.0,1e-08]
["bitfinex","BTCUSD",1744844693728,0.5769949,84390.0,84389.0,0.0468]
["bitfinex","BTCUSD",1744844693855,0.25154979,84385.0,84384.0,0.0491216]
["bitfinex","BTCUSD",1744844694063,0.3709977,84385.0,84384.0,0.0491216]
["bitfinex","BTCUSD",1744844694273,0.39317083,84385.0,84384.0,0.0491216]
["bitfinex","BTCUSD",1744844694690,0.40425343,84385.0,84384.0,0.0491216]
["bitfinex","BTCUSD",1744844694874,0.55436081,84385.0,84384.0,0.0491216]
["bitfinex","BTCUSD",1744844695684,0.55436081,84385.0,84384.0,0.0004216]
["bitfinex","BTCUSD",1744844696455,0.56797694,84385.0,84384.0,0.0004216]
["bitfinex","BTCUSD",1744844696658,0.56997694,84385.0,84384.0,0.0004216]
["bitfinex","BTCUSD",1744844696870,0.56797694,84385.0,84384.0,0.0004216]
["bitfinex","BTCUSD",1744844697004,0.41797694,84385.0,84384.0,0.0004216]
["bitfinex","BTCUSD",1744844697206,0.42197694,84385.0,84384.0,0.0004216]
["bitfinex","BTCUSD",1744844697433,0.43197763,84385.0,84384.0,0.0004216]
["bitfinex","BTCUSD",1744844700788,0.77197763,84385.0,84384.0,0.0004216]
["bitfinex","BTCUSD",1744844711449,0.76089503,84385.0,84384.0,0.0004216]
["bitfinex","BTCUSD",1744844711753,0.77198351,84385.0,84384.0,0.0004216]
["bitfinex","BTCUSD",1744844713500,0.89143142,84385.0,84384.0,0.0004216]
["bitfinex","BTCUSD",1744844714070,0.90143142,84385.0,84384.0,0.0004216]
["bitfinex","BTCUSD",1744844714922,0.90143142,84385.0,84384.0,1e-08]
["bitfinex","BTCUSD",1744844715074,0.35454085,84382.0,84381.0,1e-08]
["bitfinex","BTCUSD",1744844715291,0.64398876,84382.0,84381.0,1e-08]
["bitfinex","BTCUSD",1744844715499,0.65507724,84382.0,84381.0,1e-08]
["bitfinex","BTCUSD",1744844715702,0.67725037,84382.0,84381.0,1e-08]
["bitfinex","BTCUSD",1744844716130,0.25156945,84378.0,84371.0,0.0484]
["bitfinex","BTCUSD",1744844716331,0.55101736,84378.0,84371.0,0.0484]
["bitfinex","BTCUSD",1744844716535,0.56210584,84378.0,84371.0,0.0484]
["bitfinex","BTCUSD",1744844716923,0.58427897,84378.0,84371.0,0.0484]
["bitfinex","BTCUSD",1744844717342,0.58927897,84378.0,84371.0,0.0484]
["bitfinex","BTCUSD",1744844718291,0.58927897,84378.0,84368.0,0.0501215]
["bitfinex","BTCUSD",1744844718531,0.59127897,84378.0,84368.0,0.0501215]
["bitfinex","BTCUSD",1744844719980,0.71072688,84378.0,84368.0,0.0501215]
["bitfinex","BTCUSD",1744844721161,0.71940148,84378.0,84368.0,0.0501215]
["bitfinex","BTCUSD",1744844722341,0.71940148,84378.0,84368.0,0.0004215]
["bitfinex","BTCUSD",1744844722547,0.23705389,84369.0,84368.0,0.0004215]
["bitfinex","BTCUSD",1744844722699,0.89321578,84369.0,84368.0,0.0004215]
["bitfinex","BTCUSD",1744844723746,1.42356369,84369.0,84368.0,1e-08]
["bitfinex","BTCUSD",1744844723953,1.43765217,84369.0,84368.0,1e-08]
["bitfinex","BTCUSD",1744844724237,1.43465217,84369.0,84368.0,1e-08]
["bitfinex","BTCUSD",1744844724497,1.44165217,84369.0,84368.0,1e-08]
["bitfinex","BTCUSD",1744844724715,1.61635217,84369.0,84368.0,1e-08]
["bitfinex","BTCUSD",1744844725304,1.60935217,84369.0,84368.0,1e-08]
["bitfinex","BTCUSD",1744844725505,1.61335217,84369.0,84368.0,1e-08]
["bitfinex","BTCUSD",1744844725901,1.31920426,84369.0,84368.0,1e-08]
["bitfinex","BTCUSD",1744844726570,1.32720426,84369.0,84368.0,1e-08]
["bitfinex","BTCUSD",1744844726801,1.29049028,84369.0,84368.0,0.04520001]
["bitfinex","BTCUSD",1744844727026,1.29394265,84369.0,84368.0,0.04520001]
["bitfinex","BTCUSD",1744844727728,1.28594265,84369.0,84368.0,0.04520001]
["bitfinex","BTCUSD",1744844727940,1.28194265,84369.0,84368.0,0.04520001]
["bitfinex","BTCUSD",1744844728191,1.28894265,84369.0,84368.0,0.04520001]
["bitfinex","BTCUSD",1744844729459,1.29894334,84369.0,84368.0,0.04520001]
["bitfinex","BTCUSD",1744844732226,1.41839125,84369.0,84368.0,0.04520001]
["bitfinex","BTCUSD",1744844739173,0.23705951,84367.0,84366.0,1e-08]
["bitfinex","BTCUSD",1744844739373,0.89104827,84367.0,84366.0,1e-08]
["bitfinex","BTCUSD",1744844739995,1.30194827,84367.0,84366.0,1e-08]
["bitfinex","BTCUSD",1744844740198,1.42139618,84367.0,84366.0,1e-08]
["bitfinex","BTCUSD",1744844740669,1.42939618,84367.0,84366.0,1e-08]
["bitfinex","BTCUSD",1744844740874,1.30994827,84367.0,84366.0,1e-08]
["bitfinex","BTCUSD",1744844741296,1.31094827,84367.0,84366.0,1e-08]
["bitfinex","BTCUSD",1744844741776,1.30994827,84367.0,84366.0,1e-08]
["bitfinex","BTCUSD",1744844742827,1.31294827,84367.0,84366.0,1e-08]
["bitfinex","BTCUSD",1744844746059,1.44886827,84367.0,84366.0,1e-08]
["bitfinex","BTCUSD",1744844747907,1.44886827,84367.0,84352.0,0.0493]
["bitfinex","BTCUSD",1744844748232,0.23709885,84353.0,84352.0,0.0493]
["bitfinex","BTCUSD",1744844748442,0.37108761,84353.0,84352.0,0.0493]
["bitfinex","BTCUSD",1744844748950,0.35454085,84352.0,84351.0,0.002]
["bitfinex","BTCUSD",1744844749168,0.47398876,84352.0,84351.0,0.002]
["bitfinex","BTCUSD",1744844749603,0.47398876,84352.0,84351.0,0.00245465]
["bitfinex","BTCUSD",1744844749714,0.48574413,84352.0,84351.0,0.00245465]
["bitfinex","BTCUSD",1744844750643,0.49174413,84352.0,84351.0,0.00245465]
["bitfinex","BTCUSD",1744844751353,0.50174413,84352.0,84351.0,0.00245465]
["bitfinex","BTCUSD",1744844751578,0.600357,84352.0,84351.0,0.00245465]
["bitfinex","BTCUSD",1744844751807,0.50174413,84352.0,84351.0,0.00245465]
["bitfinex","BTCUSD",1744844752030,0.50374413,84352.0,84351.0,0.00245465]
["bitfinex","BTCUSD",1744844752256,0.51482199,84352.0,84351.0,0.00245465]
["bitfinex","BTCUSD",1744844752951,0.50374413,84352.0,84351.0,0.00245465]
["bitfinex","BTCUSD",1744844754083,0.58212612,84352.0,84351.0,0.00245465]
["bitfinex","BTCUSD",1744844754498,0.591665,84344.0,84343.0,0.0004216]
["bitfinex","BTCUSD",1744844754706,0.88111291,84344.0,84343.0,0.00055791]
["bitfinex","BTCUSD",1744844754893,0.9032677,84344.0,84343.0,0.00055791]
["bitfinex","BTCUSD",1744844755293,0.91434499,84344.0,84343.0,0.00055791]
["bitfinex","BTCUSD",1744844755800,0.91934499,84344.0,84343.0,0.00055791]
["bitfinex","BTCUSD",1744844757618,1.0387929,84344.0,84343.0,1e-08]
["bitfinex","BTCUSD",1744844758484,1.0337929,84344.0,84343.0,1e-08]
["bitfinex","BTCUSD",1744844758657,1.0397929,84344.0,84343.0,1e-08]
["bitfinex","BTCUSD",1744844758893,0.01454085,84333.0,84332.0,1e-08]
["bitfinex","BTCUSD",1744844759116,0.01454085,84333.0,84322.0,0.0983]
["bitfinex","BTCUSD",1744844759117,0.57716352,84330.0,84322.0,0.0983]
["bitfinex","BTCUSD",1744844759325,0.87115228,84330.0,84329.0,1e-08]
["bitfinex","BTCUSD",1744844759676,0.23717196,84327.0,84326.0,1e-08]
["bitfinex","BTCUSD",1744844759883,0.89116072,84327.0,84326.0,1e-08]
["bitfinex","BTCUSD",1744844760050,0.97187009,84327.0,84326.0,1e-08]
["bitfinex","BTCUSD",1744844760247,0.99402488,84327.0,84326.0,1e-08]
["bitfinex","BTCUSD",1744844760899,1.01412517,84327.0,84326.0,1e-08]
["bitfinex","BTCUSD",1744844761313,0.9334158,84327.0,84326.0,1e-08]
["bitfinex","BTCUSD",1744844761911,0.9354158,84327.0,84326.0,1e-08]
["bitfinex","BTCUSD",1744844763521,0.9414158,84327.0,84326.0,1e-08]
["bitfinex","BTCUSD",1744844768302,0.9323928,84327.0,84326.0,0.04880001]
["bitfinex","BTCUSD",1744844768504,0.27840404,84327.0,84326.0,0.09710001]
["bitfinex","BTCUSD",1744844769261,0.25024925,84327.0,84326.0,0.09710001]
["bitfinex","BTCUSD",1744844769614,0.25324925,84327.0,84326.0,0.09710001]
["bitfinex","BTCUSD",1744844769815,0.27540404,84327.0,84326.0,0.09710001]
["bitfinex","BTCUSD",1744844770040,0.27340404,84327.0,84326.0,0.09710001]
["bitfinex","BTCUSD",1744844770377,0.27440404,84327.0,84326.0,0.09710001]
["bitfinex","BTCUSD",1744844770514,0.25224925,84327.0,84326.0,0.09710001]
["bitfinex","BTCUSD",1744844772489,0.24117196,84327.0,84326.0,0.09710001]
["bitfinex","BTCUSD",1744844773362,0.25224925,84327.0,84326.0,0.09710001]
["bitfinex","BTCUSD",1744844773566,0.27440404,84327.0,84326.0,0.09710001]
["bitfinex","BTCUSD",1744844774309,0.25224925,84327.0,84326.0,0.09710001]
["bitfinex","BTCUSD",1744844774960,0.27440404,84327.0,84326.0,0.09710001]
["bitfinex","BTCUSD",1744844783659,0.27440404,84327.0,84326.0,0.04880001]
["bitfinex","BTCUSD",1744844784054,0.4083928,84327.0,84326.0,1e-08]
["bitfinex","BTCUSD",1744844785303,0.4053928,84327.0,84326.0,1e-08]
["bitfinex","BTCUSD",1744844785477,0.4093928,84327.0,84326.0,1e-08]
["bitfinex","BTCUSD",1744844785839,0.4053928,84327.0,84326.0,1e-08]
["bitfinex","BTCUSD",1744844786159,0.4103928,84327.0,84326.0,1e-08]
["bitfinex","BTCUSD",1744844786515,0.4093928,84327.0,84326.0,1e-08]
["bitfinex","BTCUSD",1744844786728,0.4103928,84327.0,84326.0,1e-08]
["bitfinex","BTCUSD",1744844787062,0.4093928,84327.0,84326.0,1e-08]
["bitfinex","BTCUSD",1744844787775,0.7493928,84327.0,84326.0,1e-08]
["bitfinex","BTCUSD",1744844787999,0.7513928,84327.0,84326.0,1e-08]
["bitfinex","BTCUSD",1744844789852,0.74031551,84327.0,84326.0,1e-08]
["bitfinex","BTCUSD",1744844790255,0.98976342,84327.0,84326.0,1e-08]
["bitfinex","BTCUSD",1744844791023,0.98776342,84327.0,84326.0,1e-08]
["bitfinex","BTCUSD",1744844791838,0.98276342,84327.0,84326.0,1e-08]
["bitfinex","BTCUSD",1744844792240,0.99276342,84327.0,84326.0,1e-08]
["bitfinex","BTCUSD",1744844793395,0.99276342,84327.0,84317.0,0.0004216]
["bitfinex","BTCUSD",1744844793396,0.23724792,84300.0,84297.0,0.0488]
["bitfinex","BTCUSD",1744844793635,0.23724792,84300.0,84299.0,0.00054026]
["bitfinex","BTCUSD",1744844793867,0.24830521,84300.0,84299.0,0.00054026]
["bitfinex","BTCUSD",1744844794083,0.27046,84300.0,84299.0,0.00054026]
["bitfinex","BTCUSD",1744844794704,0.38990791,84300.0,84299.0,0.00054026]
["bitfinex","BTCUSD",1744844796422,0.27346,84300.0,84299.0,0.00054026]
["bitfinex","BTCUSD",1744844796624,0.03621208,84300.0,84299.0,0.09604026]
["bitfinex","BTCUSD",1744844796840,0.02515479,84300.0,84299.0,0.09604026]
["bitfinex","BTCUSD",1744844797064,0.02615479,84300.0,84299.0,0.09604026]
["bitfinex","BTCUSD",1744844797267,0.004,84300.0,84299.0,0.33329099]
["bitfinex","BTCUSD",1744844797622,0.004,84300.0,84299.0,0.09604026]
["bitfinex","BTCUSD",1744844797851,0.004,84300.0,84299.0,0.0984125]
["bitfinex","BTCUSD",1744844798047,0.004,84300.0,84299.0,0.09604026]
["bitfinex","BTCUSD",1744844798536,0.004,84300.0,84299.0,0.09841251]
["bitfinex","BTCUSD",1744844798940,0.004,84300.0,84299.0,0.09841238]
["bitfinex","BTCUSD",1744844799155,0.004,84300.0,84299.0,0.09604026]
["bitfinex","BTCUSD",1744844799377,0.003,84300.0,84299.0,0.09604026]
["bitfinex","BTCUSD",1744844799632,0.01105729,84307.0,84299.0,0.09604026]
["bitfinex","BTCUSD",1744844799838,0.01186112,84309.0,84304.0,0.046]
["bitfinex","BTCUSD",1744844800051,0.23719292,84320.0,84312.0,0.23721384]
["bitfinex","BTCUSD",1744844800239,0.01186,84317.0,84314.0,0.049]
["bitfinex","BTCUSD",1744844800404,0.01186,84317.0,84314.0,0.05137187]
["bitfinex","BTCUSD",1744844801029,0.01185958,84320.0,84315.0,0.0473]
["bitfinex","BTCUSD",1744844801232,0.01185958,84320.0,84317.0,0.0473]
["bitfinex","BTCUSD",1744844801687,0.24905172,84320.0,84317.0,0.0473]
["bitfinex","BTCUSD",1744844802046,0.01185958,84320.0,84317.0,0.0473]
["bitfinex","BTCUSD",1744844802245,0.01185916,84323.0,84318.0,0.28219727]
["bitfinex","BTCUSD",1744844802445,0.01185916,84323.0,84319.0,0.0473717]
["bitfinex","BTCUSD",1744844802652,0.001,84320.0,84319.0,0.0473717]
["bitfinex","BTCUSD",1744844803026,0.001,84320.0,84319.0,0.045]
["bitfinex","BTCUSD",1744844803232,0.24904618,84322.0,84319.0,0.0901]
["bitfinex","BTCUSD",1744844805235,0.001,84320.0,84319.0,0.0901]
["bitfinex","BTCUSD",1744844805488,0.24904618,84322.0,84319.0,0.0901]
["bitfinex","BTCUSD",1744844806020,0.23719165,84320.0,84319.0,0.0901]
["bitfinex","BTCUSD",1744844806239,0.24904618,84322.0,84319.0,0.0901]
["bitfinex","BTCUSD",1744844806466,0.25004618,84322.0,84319.0,0.0901]
["bitfinex","BTCUSD",1744844809609,0.23719165,84320.0,84319.0,0.0901]
["bitfinex","BTCUSD",1744844810980,0.2490758,84312.0,84309.0,0.13588]
["bitfinex","BTCUSD",1744844811175,0.01186056,84313.0,84310.0,0.0471]
["bitfinex","BTCUSD",1744844811963,0.01186042,84314.0,84310.0,0.0471]
["bitfinex","BTCUSD",1744844812142,0.01186042,84314.0,84311.0,0.23721697]
["bitfinex","BTCUSD",1744844812341,0.01186056,84313.0,84310.0,0.0471]
["bitfinex","BTCUSD",1744844812545,0.2500719,84313.0,84310.0,0.0471]
["bitfinex","BTCUSD",1744844812745,0.2490719,84313.0,84310.0,0.0471]
["bitfinex","BTCUSD",1744844813090,0.01186056,84313.0,84310.0,0.0471]
["bitfinex","BTCUSD",1744844813679,0.01286056,84313.0,84310.0,0.0471]
["bitfinex","BTCUSD",1744844815204,0.23721415,84312.0,84310.0,0.0471]
["bitfinex","BTCUSD",1744844815703,0.01286056,84313.0,84310.0,0.0471]
["bitfinex","BTCUSD",1744844816457,0.01186056,84313.0,84310.0,0.0471]
["bitfinex","BTCUSD",1744844816822,0.001,84312.0,84310.0,0.0471]
["bitfinex","BTCUSD",1744844817270,0.24907221,84313.0,84310.0,0.0471]
["bitfinex","BTCUSD",1744844818426,0.01286056,84313.0,84310.0,0.0471]
["bitfinex","BTCUSD",1744844820518,0.001,84313.0,84310.0,0.0471]
["bitfinex","BTCUSD",1744844820864,0.01286056,84313.0,84310.0,0.0471]
["bitfinex","BTCUSD",1744844823940,0.001,84313.0,84310.0,0.28431978]
["bitfinex","BTCUSD",1744844825452,0.01286056,84313.0,84310.0,0.28431978]
["bitfinex","BTCUSD",1744844825799,0.001,84313.0,84312.0,0.23721415]
["bitfinex","BTCUSD",1744844826137,0.02315982,84313.0,84312.0,0.23721415]
["bitfinex","BTCUSD",1744844826956,0.02215982,84313.0,84312.0,0.23721415]
["bitfinex","BTCUSD",1744844827141,0.02315982,84313.0,84312.0,0.23721415]
["bitfinex","BTCUSD",1744844829690,0.02315982,84313.0,84312.0,0.28291415]
["bitfinex","BTCUSD",1744844831384,0.001,84313.0,84312.0,0.28291415]
["bitfinex","BTCUSD",1744844836224,0.001,84313.0,84312.0,0.33221415]
["bitfinex","BTCUSD",1744844838880,0.001,84313.0,84312.0,0.45166206]
["bitfinex","BTCUSD",1744844839209,1e-08,84313.0,84312.0,1.24376583]
["bitfinex","BTCUSD",1744844840005,0.01185662,84341.0,84337.0,0.23714262]
["bitfinex","BTCUSD",1744844840247,0.01185662,84341.0,84338.0,0.00237115]
["bitfinex","BTCUSD",1744844841059,0.01195962,84355.0,84338.0,0.00237115]
["bitfinex","BTCUSD",1744844841220,0.0008434,84356.0,84350.0,0.28420729]
["bitfinex","BTCUSD",1744844841419,0.00129729,84351.0,84350.0,0.28420729]
["bitfinex","BTCUSD",1744844842223,0.00129729,84351.0,84350.0,0.29580813]
["bitfinex","BTCUSD",1744844842424,0.00129729,84351.0,84350.0,0.28420729]
["bitfinex","BTCUSD",1744844842652,0.00229729,84351.0,84350.0,0.28520729]
["bitfinex","BTCUSD",1744844842852,0.00129729,84351.0,84350.0,0.28520729]
["bitfinex","BTCUSD",1744844843219,0.00229729,84351.0,84350.0,0.28720729]
["bitfinex","BTCUSD",1744844843389,0.00229729,84351.0,84350.0,0.29916097]
["bitfinex","BTCUSD",1744844843587,0.00229729,84351.0,84350.0,0.30016097]
["bitfinex","BTCUSD",1744844845590,0.00229729,84351.0,84350.0,0.28820729]
["bitfinex","BTCUSD",1744844845814,0.00229729,84351.0,84350.0,0.42404729]
["bitfinex","BTCUSD",1744844846686,0.00229729,84351.0,84350.0,0.43593152]
["bitfinex","BTCUSD",1744844847712,0.00229729,84351.0,84350.0,0.42404729]
["bitfinex","BTCUSD",1744844848737,0.00229729,84351.0,84350.0,0.43614765]
["bitfinex","BTCUSD",1744844852937,0.00229729,84351.0,84350.0,0.42404729]
["bitfinex","BTCUSD",1744844853163,0.00229729,84351.0,84350.0,0.004]
["bitfinex","BTCUSD",1744844853377,0.23940177,84351.0,84350.0,0.14024]
["bitfinex","BTCUSD",1744844853585,0.23940177,84351.0,84350.0,0.004]
["bitfinex","BTCUSD",1744844854144,0.23940177,84351.0,84350.0,0.003]
["bitfinex","BTCUSD",1744844854600,0.23940177,84351.0,84350.0,0.004]
["bitfinex","BTCUSD",1744844855157,0.23840177,84351.0,84350.0,0.001]
["bitfinex","BTCUSD",1744844855396,0.23940177,84351.0,84350.0,0.001]
["bitfinex","BTCUSD",1744844863745,0.26146048,84351.0,84350.0,0.001]
["bitfinex","BTCUSD",1744844864273,0.23940177,84351.0,84350.0,0.001]
["bitfinex","BTCUSD",1744844864793,0.26146048,84351.0,84350.0,0.001]
["bitfinex","BTCUSD",1744844866649,0.27251015,84351.0,84350.0,0.001]
["bitfinex","BTCUSD",1744844871365,0.26146048,84351.0,84350.0,0.001]
["bitfinex","BTCUSD",1744844871768,0.39544924,84351.0,84350.0,0.001]
["bitfinex","BTCUSD",1744844871995,0.51544924,84351.0,84350.0,0.001]
["bitfinex","BTCUSD",1744844872202,0.85544924,84351.0,84350.0,0.001]
["bitfinex","BTCUSD",1744844872604,0.85444924,84351.0,84350.0,0.001]
["bitfinex","BTCUSD",1744844872807,0.23714665,84336.0,84335.0,0.13628]
["bitfinex","BTCUSD",1744844873419,0.25920536,84336.0,84335.0,0.13628]
["bitfinex","BTCUSD",1744844874540,0.25920536,84336.0,84335.0,0.13728]
["bitfinex","BTCUSD",1744844874689,0.26120536,84336.0,84335.0,0.13728]
["bitfinex","BTCUSD",1744844883159,0.26120536,84336.0,84335.0,0.001]
["bitfinex","BTCUSD",1744844884171,0.38065327,84336.0,84335.0,0.001]
["bitfinex","BTCUSD",1744844885043,0.37865327,84336.0,84335.0,0.001]
["bitfinex","BTCUSD",1744844885446,0.38065327,84336.0,84335.0,0.001]
["bitfinex","BTCUSD",1744844885648,0.37865327,84336.0,84335.0,0.001]
["bitfinex","BTCUSD",1744844886030,0.26320536,84336.0,84335.0,0.002]
["bitfinex","BTCUSD",1744844886239,0.26320536,84336.0,84335.0,0.001]
["bitfinex","BTCUSD",1744844886421,0.24114665,84336.0,84335.0,0.001]
["bitfinex","BTCUSD",1744844886622,0.24114665,84336.0,84335.0,0.002]
["bitfinex","BTCUSD",1744844887143,0.24114665,84336.0,84335.0,0.001]
["bitfinex","BTCUSD",1744844887970,0.26329372,84336.0,84335.0,0.001]
["bitfinex","BTCUSD",1744844891825,0.38274163,84336.0,84335.0,0.001]
["bitfinex","BTCUSD",1744844893015,0.39728248,84336.0,84335.0,0.001]
["bitfinex","BTCUSD",1744844893219,0.73728248,84336.0,84335.0,0.001]
["bitfinex","BTCUSD",1744844893409,0.85728248,84336.0,84335.0,0.001]
["bitfinex","BTCUSD",1744844893671,0.23717196,84327.0,84326.0,0.13584]
["bitfinex","BTCUSD",1744844893832,0.23719446,84319.0,84318.0,0.046]
["bitfinex","BTCUSD",1744844894526,0.25934153,84319.0,84318.0,0.046]
["bitfinex","BTCUSD",1744844894941,0.23720009,84317.0,84316.0,0.13584]
["bitfinex","BTCUSD",1744844895151,0.23720009,84317.0,84316.0,0.13595866]
["bitfinex","BTCUSD",1744844895356,0.25934716,84317.0,84316.0,0.13595866]
["bitfinex","BTCUSD",1744844895529,0.23720009,84317.0,84316.0,0.13595866]
["bitfinex","BTCUSD",1744844896155,0.23720009,84317.0,84316.0,0.13695866]
["bitfinex","BTCUSD",1744844897183,0.23720009,84317.0,84316.0,0.13795866]
["bitfinex","BTCUSD",1744844897382,0.23720009,84317.0,84316.0,0.00211866]
["bitfinex","BTCUSD",1744844897964,0.356648,84317.0,84316.0,0.00211866]
["bitfinex","BTCUSD",1744844898166,0.45666414,84317.0,84316.0,0.00211866]
["bitfinex","BTCUSD",1744844898923,0.37118885,84317.0,84316.0,0.00111866]
["bitfinex","BTCUSD",1744844899120,0.37118885,84317.0,84316.0,0.00011866]
["bitfinex","BTCUSD",1744844899325,0.37418885,84317.0,84316.0,0.00011866]
["bitfinex","BTCUSD",1744844899470,0.37118885,84317.0,84316.0,0.00111866]
["bitfinex","BTCUSD",1744844899672,0.73329719,84317.0,84316.0,1e-08]
["bitfinex","BTCUSD",1744844899899,0.23724792,84300.0,84299.0,0.0004216]
["bitfinex","BTCUSD",1744844900125,0.23724792,84300.0,84299.0,0.00046707]
["bitfinex","BTCUSD",1744844900432,0.25935626,84300.0,84299.0,0.00046707]
["bitfinex","BTCUSD",1744844900818,0.23724792,84300.0,84299.0,0.00046707]
["bitfinex","BTCUSD",1744844901020,0.23726762,84293.0,84292.0,1e-08]
["bitfinex","BTCUSD",1744844901364,0.69671553,84293.0,84292.0,4.55e-05]
["bitfinex","BTCUSD",1744844901511,0.71882387,84293.0,84292.0,4.55e-05]
["bitfinex","BTCUSD",1744844902619,0.72382387,84293.0,84292.0,0.0010455]
["bitfinex","BTCUSD",1744844903024,0.72382387,84293.0,84283.0,1e-08]
["bitfinex","BTCUSD",1744844903025,0.57729296,84284.0,84283.0,1e-08]
["bitfinex","BTCUSD",1744844903230,0.71128172,84284.0,84283.0,4.552e-05]
["bitfinex","BTCUSD",1744844903402,0.73339006,84284.0,84283.0,4.552e-05]
["bitfinex","BTCUSD",1744844904920,0.73539006,84284.0,84283.0,4.552e-05]
["bitfinex","BTCUSD",1744844906142,0.73339006,84284.0,84283.0,4.552e-05]
["bitfinex","BTCUSD",1744844906314,0.73539006,84284.0,84283.0,4.552e-05]
["bitfinex","BTCUSD",1744844906515,0.74039006,84284.0,84283.0,4.552e-05]
["bitfinex","BTCUSD",1744844907805,0.72584921,84284.0,84283.0,4.552e-05]
["bitfinex","BTCUSD",1744844910167,0.71828172,84284.0,84283.0,4.552e-05]
["bitfinex","BTCUSD",1744844910496,0.70374087,84284.0,84283.0,4.552e-05]
["bitfinex","BTCUSD",1744844911879,0.36374087,84284.0,84283.0,4.552e-05]
["bitfinex","BTCUSD",1744844912138,0.007,84284.0,84283.0,4.552e-05]
["bitfinex","BTCUSD",1744844912451,0.007,84284.0,84283.0,0.04584552]
["bitfinex","BTCUSD",1744844912579,0.007,84284.0,84283.0,0.04821812]
["bitfinex","BTCUSD",1744844912783,0.005,84284.0,84283.0,0.04821812]
["bitfinex","BTCUSD",1744844913180,0.006,84284.0,84283.0,0.09391812]
["bitfinex","BTCUSD",1744844913380,0.006,84284.0,84283.0,0.09154552]
["bitfinex","BTCUSD",1744844913789,0.001,84284.0,84283.0,0.10354379]
["bitfinex","BTCUSD",1744844914355,0.23727014,84293.0,84283.0,0.10354379]
["bitfinex","BTCUSD",1744844914356,0.01186366,84291.0,84288.0,0.23727976]
["bitfinex","BTCUSD",1744844914692,0.01186366,84291.0,84283.0,0.34083675]
["bitfinex","BTCUSD",1744844914693,0.24914021,84290.0,84284.0,0.23729296]
["bitfinex","BTCUSD",1744844914917,0.23729014,84285.0,84283.0,0.09154552]
["bitfinex","BTCUSD",1744844915119,0.24912806,84294.0,84284.0,0.23729296]
["bitfinex","BTCUSD",1744844915336,0.0118638,84290.0,84285.0,0.01423713]
["bitfinex","BTCUSD",1744844915536,0.0118638,84290.0,84285.0,0.00237263]
["bitfinex","BTCUSD",1744844915661,0.0118638,84290.0,84286.0,0.23728577]
["bitfinex","BTCUSD",1744844915891,0.01186408,84288.0,84285.0,0.00237263]
["bitfinex","BTCUSD",1744844916103,0.01186408,84288.0,84284.0,0.24066564]
["bitfinex","BTCUSD",1744844916636,0.0128638,84290.0,84286.0,0.23728667]
["bitfinex","BTCUSD",1744844917003,0.0128638,84290.0,84284.0,0.23829296]
["bitfinex","BTCUSD",1744844917004,0.01186408,84288.0,84284.0,0.23829296]
["bitfinex","BTCUSD",1744844917218,0.01186408,84288.0,84284.0,0.23966463]
["bitfinex","BTCUSD",1744844917401,0.01186408,84288.0,84285.0,0.001]
["bitfinex","BTCUSD",1744844917604,0.01186394,84289.0,84285.0,0.001]
["bitfinex","BTCUSD",1744844917839,0.01186324,84294.0,84290.0,0.23727607]
["bitfinex","BTCUSD",1744844918143,0.001,84290.0,84288.0,0.00237255]
["bitfinex","BTCUSD",1744844918805,0.0118638,84290.0,84287.0,0.23965709]
["bitfinex","BTCUSD",1744844919009,0.0118638,84290.0,84287.0,0.00237258]
["bitfinex","BTCUSD",1744844919202,0.001,84288.0,84287.0,0.00237258]
["bitfinex","BTCUSD",1744844919641,0.01286408,84288.0,84285.0,0.001]
["bitfinex","BTCUSD",1744844920461,0.01186352,84292.0,84288.0,0.01186408]
["bitfinex","BTCUSD",1744844920660,0.01186239,84300.0,84293.0,0.01186338]
["bitfinex","BTCUSD",1744844920870,0.01186239,84300.0,84291.0,0.23727325]
["bitfinex","BTCUSD",1744844920871,0.01186281,84297.0,84294.0,0.05157234]
["bitfinex","BTCUSD",1744844921071,0.2491218,84297.0,84294.0,0.0492]
["bitfinex","BTCUSD",1744844921449,0.23726189,84296.0,84294.0,0.0492]
["bitfinex","BTCUSD",1744844924079,0.23826189,84296.0,84294.0,0.0492]
["bitfinex","BTCUSD",1744844940904,0.23727607,84290.0,84289.0,0.13652]
["bitfinex","BTCUSD",1744844942325,0.24913649,84292.0,84289.0,0.13652]
["bitfinex","BTCUSD",1744844943241,0.23727586,84291.0,84289.0,0.13652]
["bitfinex","BTCUSD",1744844943416,0.001,84290.0,84289.0,0.13752]
["bitfinex","BTCUSD",1744844943594,0.23727586,84291.0,84289.0,0.13652]
["bitfinex","BTCUSD",1744844943792,0.23727586,84291.0,84289.0,0.13752]
["bitfinex","BTCUSD",1744844944202,0.23727586,84291.0,84289.0,0.13652]
["bitfinex","BTCUSD",1744844944375,0.24913649,84292.0,84289.0,0.13652]
["bitfinex","BTCUSD",1744844945156,0.001,84291.0,84289.0,0.13752]
["bitfinex","BTCUSD",1744844945958,0.001,84291.0,84290.0,0.0023725]
["bitfinex","BTCUSD",1744844946487,0.001,84291.0,84290.0,0.0481725]
["bitfinex","BTCUSD",1744844946604,0.24911265,84300.0,84295.0,0.23725943]
["bitfinex","BTCUSD",1744844946804,0.01186239,84300.0,84295.0,0.23725943]
["bitfinex","BTCUSD",1744844947083,0.23721831,84311.0,84290.0,0.29493705]
["bitfinex","BTCUSD",1744844947084,0.01186112,84309.0,84300.0,0.0458]
["bitfinex","BTCUSD",1744844947316,0.01186127,84308.0,84304.0,0.23723618]
["bitfinex","BTCUSD",1744844947517,0.24906614,84315.0,84308.0,0.2372234]
["bitfinex","BTCUSD",1744844947716,0.24906614,84315.0,84300.0,0.0935]
["bitfinex","BTCUSD",1744844947717,0.01186127,84308.0,84306.0,0.00237202]
["bitfinex","BTCUSD",1744844947919,0.01186127,84308.0,84305.0,0.23723367]
["bitfinex","BTCUSD",1744844948119,0.24907972,84311.0,84305.0,0.23723367]
["bitfinex","BTCUSD",1744844948120,0.01186112,84309.0,84305.0,0.23723367]
["bitfinex","BTCUSD",1744844948276,0.01186056,84313.0,84304.0,0.01186183]
["bitfinex","BTCUSD",1744844948630,0.23718356,84323.0,84304.0,0.01186183]
["bitfinex","BTCUSD",1744844948631,0.01185986,84318.0,84312.0,0.2372117]
["bitfinex","BTCUSD",1744844948920,0.01185986,84318.0,84307.0,0.0467]
["bitfinex","BTCUSD",1744844948921,0.01186084,84311.0,84307.0,0.0467]
["bitfinex","BTCUSD",1744844949077,0.01186084,84311.0,84308.0,0.00237196]
["bitfinex","BTCUSD",1744844949687,0.002,84315.0,84308.0,0.01423323]
["bitfinex","BTCUSD",1744844949892,0.002,84315.0,84314.0,0.23720853]
["bitfinex","BTCUSD",1744844950099,0.01185972,84319.0,84314.0,0.23958034]
["bitfinex","BTCUSD",1744844950373,0.24903742,84325.0,84319.0,0.0482]
["bitfinex","BTCUSD",1744844950578,0.00088856,84322.0,84319.0,0.05057169]
["bitfinex","BTCUSD",1744844950997,0.00088856,84322.0,84320.0,0.23719165]
["bitfinex","BTCUSD",1744844951209,0.00088856,84322.0,84321.0,0.00237163]
["bitfinex","BTCUSD",1744844951634,0.00288856,84322.0,84321.0,0.00237163]
["bitfinex","BTCUSD",1744844952813,0.00088856,84322.0,84321.0,0.00237163]
["bitfinex","BTCUSD",1744844953025,0.01274786,84322.0,84321.0,0.001]
["bitfinex","BTCUSD",1744844953327,0.01474786,84322.0,84321.0,0.001]
["bitfinex","BTCUSD",1744844953890,0.01274786,84322.0,84321.0,0.001]
["bitfinex","BTCUSD",1744844954133,0.00088856,84322.0,84321.0,0.001]
["bitfinex","BTCUSD",1744844957732,0.00088856,84322.0,84321.0,0.00337164]
["bitfinex","BTCUSD",1744844958155,0.00088856,84322.0,84321.0,0.24056047]
["bitfinex","BTCUSD",1744844958432,0.00088856,84322.0,84321.0,0.23818883]
["bitfinex","BTCUSD",1744844962475,0.00088856,84322.0,84321.0,0.37306883]
["bitfinex","BTCUSD",1744844962849,0.00088856,84322.0,84321.0,0.37406883]
["bitfinex","BTCUSD",1744844963037,0.00088856,84322.0,84321.0,0.37506883]
["bitfinex","BTCUSD",1744844965054,0.00088856,84322.0,84321.0,0.53971674]
["bitfinex","BTCUSD",1744844965898,0.00088856,84322.0,84321.0,0.53771674]
["bitfinex","BTCUSD",1744844966324,0.00188856,84322.0,84321.0,0.53971674]
["bitfinex","BTCUSD",1744844966670,0.00188856,84322.0,84321.0,0.54271674]
["bitfinex","BTCUSD",1744844968790,0.00188856,84322.0,84321.0,0.96151674]
["bitfinex","BTCUSD",1744844972336,0.00188856,84322.0,84321.0,1.30151674]
["bitfinex","BTCUSD",1744844972524,0.00188856,84322.0,84321.0,1.34771674]
["bitfinex","BTCUSD",1744844973468,0.00088856,84322.0,84321.0,1.34571674]
["bitfinex","BTCUSD",1744844973813,0.00188856,84322.0,84321.0,1.34771674]
["bitfinex","BTCUSD",1744844974013,0.00088856,84322.0,84321.0,1.34271674]
["bitfinex","BTCUSD",1744844974271,0.00088856,84322.0,84321.0,1.34571674]
["bitfinex","BTCUSD",1744844974779,0.00088856,84322.0,84321.0,1.34271674]
["bitfinex","BTCUSD",1744844974976,0.00188856,84322.0,84321.0,1.34471674]
["bitfinex","BTCUSD",1744844975301,0.00288856,84322.0,84321.0,1.34971674]
["bitfinex","BTCUSD",1744844980948,0.00288856,84322.0,84321.0,1.30351674]
["bitfinex","BTCUSD",1744844981156,0.00288856,84322.0,84321.0,0.96351674]
["bitfinex","BTCUSD",1744844981355,0.00288856,84322.0,84321.0,0.91831674]
["bitfinex","BTCUSD",1744844981973,0.00288856,84322.0,84321.0,0.79886883]
["bitfinex","BTCUSD",1744844982193,0.00188856,84322.0,84321.0,0.79386883]
["bitfinex","BTCUSD",1744844982640,0.00188856,84322.0,84321.0,0.79686883]
["bitfinex","BTCUSD",1744844983047,0.00088856,84322.0,84321.0,0.79486883]
["bitfinex","BTCUSD",1744844983250,0.00088856,84322.0,84321.0,0.56168]
["bitfinex","BTCUSD",1744844983251,0.00188856,84322.0,84321.0,0.56168]
["bitfinex","BTCUSD",1744844983636,0.00088856,84322.0,84321.0,0.13888]
["bitfinex","BTCUSD",1744844983841,0.00088856,84322.0,84321.0,0.37306883]
["bitfinex","BTCUSD",1744844984034,0.00188856,84322.0,84321.0,0.37906883]
["bitfinex","BTCUSD",1744844985895,0.00188856,84322.0,84321.0,0.14188]
["bitfinex","BTCUSD",1744844991244,0.23907458,84322.0,84321.0,0.14188]
["bitfinex","BTCUSD",1744844992270,0.23907458,84322.0,84321.0,0.13888]
["bitfinex","BTCUSD",1744844993153,0.23907458,84322.0,84321.0,0.13588]
["bitfinex","BTCUSD",1744844993154,0.23807458,84322.0,84321.0,0.13588]
["bitfinex","BTCUSD",1744844993382,0.24007458,84322.0,84321.0,0.13688]
["bitfinex","BTCUSD",1744844993783,0.24007458,84322.0,84321.0,0.13788]
["bitfinex","BTCUSD",1744844993987,0.24007458,84322.0,84321.0,0.002]
["bitfinex","BTCUSD",1744844994513,0.24007458,84322.0,84321.0,0.001]
["bitfinex","BTCUSD",1744844999555,0.37406334,84322.0,84321.0,0.001]
["bitfinex","BTCUSD",1744845001196,0.3851068,84322.0,84321.0,0.001]
["bitfinex","BTCUSD",1744845003331,0.37056595,84322.0,84321.0,0.001]
["bitfinex","BTCUSD",1744845003539,0.25111804,84322.0,84321.0,0.001]
["bitfinex","BTCUSD",1744845004144,0.24007458,84322.0,84321.0,0.001]
["bitfinex","BTCUSD",1744845013640,0.25114176,84322.0,84321.0,0.001]
["bitfinex","BTCUSD",1744845014396,0.24007458,84322.0,84321.0,0.001]
["bitfinex","BTCUSD",1744845021319,0.00288856,84322.0,84321.0,0.23818883]
["bitfinex","BTCUSD",1744845021732,0.00288856,84322.0,84321.0,0.24056047]
["bitfinex","BTCUSD",1744845022047,0.00288856,84322.0,84321.0,0.24056049]
["bitfinex","BTCUSD",1744845022267,0.00288856,84322.0,84321.0,0.23818883]
["bitfinex","BTCUSD",1744845022658,0.00288856,84322.0,84321.0,0.001]
["bitfinex","BTCUSD",1744845022906,0.23718883,84321.0,84320.0,0.048]
["bitfinex","BTCUSD",1744845023028,0.01185972,84319.0,84316.0,0.23720059]
["bitfinex","BTCUSD",1744845023226,0.01185972,84319.0,84315.0,0.2837038]
["bitfinex","BTCUSD",1744845023429,0.01185958,84320.0,84316.0,0.23720063]
["bitfinex","BTCUSD",1744845023878,0.0110815,84319.0,84316.0,0.23720063]
["bitfinex","BTCUSD",1744845024914,0.01185958,84320.0,84316.0,0.23720063]
["bitfinex","BTCUSD",1744845026284,0.01185958,84320.0,84316.0,0.23920063]
["bitfinex","BTCUSD",1744845026521,0.01185958,84320.0,84316.0,0.24120063]
["bitfinex","BTCUSD",1744845026721,0.01185972,84319.0,84316.0,0.002]
["bitfinex","BTCUSD",1744845026928,0.01185986,84318.0,84315.0,0.4195838]
["bitfinex","BTCUSD",1744845027288,0.23718894,84321.0,84317.0,0.23720009]
["bitfinex","BTCUSD",1744845027289,0.01185944,84321.0,84317.0,0.23720009]
["bitfinex","BTCUSD",1744845027494,0.01274786,84322.0,84317.0,0.23720009]
["bitfinex","BTCUSD",1744845027732,0.02293598,84321.0,84317.0,0.23720009]
["bitfinex","BTCUSD",1744845027925,0.01107654,84321.0,84318.0,0.23719485]
["bitfinex","BTCUSD",1744845028351,0.01107654,84321.0,84320.0,0.23719165]
["bitfinex","BTCUSD",1744845028817,0.01107654,84321.0,84318.0,0.23719485]
["bitfinex","BTCUSD",1744845029024,0.01107654,84321.0,84319.0,0.23719243]
["bitfinex","BTCUSD",1744845029628,0.01274786,84322.0,84320.0,0.002]
["bitfinex","BTCUSD",1744845030165,0.00088856,84322.0,84319.0,0.23719243]
["bitfinex","BTCUSD",1744845030383,0.00088856,84322.0,84320.0,0.23718965]
["bitfinex","BTCUSD",1744845030773,0.01274786,84322.0,84319.0,0.23919243]
["bitfinex","BTCUSD",1744845031358,0.01274786,84322.0,84319.0,0.24019243]
["bitfinex","BTCUSD",1744845031565,0.01107376,84321.0,84319.0,0.24019243]
["bitfinex","BTCUSD",1744845031766,0.01107376,84321.0,84319.0,0.23719243]
["bitfinex","BTCUSD",1744845032064,0.01107376,84321.0,84319.0,0.24019243]
["bitfinex","BTCUSD",1744845032583,0.00088856,84322.0,84319.0,0.23719243]
["bitfinex","BTCUSD",1744845032740,0.00088856,84322.0,84319.0,0.23819243]
["bitfinex","BTCUSD",1744845032944,0.00088856,84322.0,84319.0,0.24019243]
["bitfinex","BTCUSD",1744845033368,0.00088856,84322.0,84319.0,0.23819243]
["bitfinex","BTCUSD",1744845033773,0.00088856,84322.0,84319.0,0.24019243]
["bitfinex","BTCUSD",1744845033991,0.00088856,84322.0,84321.0,0.23718883]
["bitfinex","BTCUSD",1744845034343,0.00088856,84322.0,84319.0,0.24019243]
["bitfinex","BTCUSD",1744845034589,0.00088856,84322.0,84319.0,0.23919243]
["bitfinex","BTCUSD",1744845034904,0.00088856,84322.0,84319.0,0.24019243]
["bitfinex","BTCUSD",1744845035110,0.00088856,84322.0,84319.0,0.23919243]
["bitfinex","BTCUSD",1744845035460,0.00088856,84322.0,84319.0,0.23719243]
["bitfinex","BTCUSD",1744845035651,0.01107334,84321.0,84319.0,0.23719243]
["bitfinex","BTCUSD",1744845036062,0.01107334,84321.0,84319.0,0.23819243]
["bitfinex","BTCUSD",1744845036755,0.00088856,84322.0,84319.0,0.23819243]
["bitfinex","BTCUSD",1744845037064,0.00088856,84322.0,84319.0,0.24019243]
["bitfinex","BTCUSD",1744845037626,0.00088856,84322.0,84319.0,0.23919243]
["bitfinex","BTCUSD",1744845037835,0.00088856,84322.0,84319.0,0.24019243]
["bitfinex","BTCUSD",1744845038033,0.00088856,84322.0,84321.0,0.23718883]
["bitfinex","BTCUSD",1744845038238,0.01196223,84322.0,84321.0,0.23718883]
["bitfinex","BTCUSD",1744845038571,0.01196223,84322.0,84319.0,0.24019243]
["bitfinex","BTCUSD",1744845039170,0.01196223,84322.0,84321.0,0.23718883]
["bitfinex","BTCUSD",1744845039319,0.01196223,84322.0,84321.0,0.23818883]
["bitfinex","BTCUSD",1744845039874,0.01196223,84322.0,84321.0,0.23718883]
["bitfinex","BTCUSD",1744845042110,0.01196223,84322.0,84321.0,0.23818883]
["bitfinex","BTCUSD",1744845043080,0.01196223,84322.0,84321.0,0.33228883]
["bitfinex","BTCUSD",1744845043284,0.01196223,84322.0,84321.0,0.45173674]
["bitfinex","BTCUSD",1744845043663,0.00088856,84322.0,84321.0,0.45173674]
["bitfinex","BTCUSD",1744845044714,0.00188856,84322.0,84321.0,0.45473674]
["bitfinex","BTCUSD",1744845045074,0.00188856,84322.0,84321.0,0.87353674]
["bitfinex","BTCUSD",1744845045232,0.00188856,84322.0,84321.0,0.87253674]
["bitfinex","BTCUSD",1744845045432,0.00188856,84322.0,84321.0,0.90581106]
["bitfinex","BTCUSD",1744845045632,0.00188856,84322.0,84321.0,0.90881106]
["bitfinex","BTCUSD",1744845045839,0.00088856,84322.0,84321.0,0.90581106]
["bitfinex","BTCUSD",1744845046039,0.0008432,84326.0,84325.0,0.33327758]
["bitfinex","BTCUSD",1744845046310,0.0008432,84326.0,84325.0,0.45272549]
["bitfinex","BTCUSD",1744845047395,0.0008432,84326.0,84325.0,0.79272549]
["bitfinex","BTCUSD",1744845048318,0.0008432,84326.0,84325.0,1.21652549]
["bitfinex","BTCUSD",1744845048449,0.0008432,84326.0,84325.0,1.22560886]
["bitfinex","BTCUSD",1744845048651,0.0018432,84326.0,84325.0,1.23060886]
["bitfinex","BTCUSD",1744845049389,0.0018432,84326.0,84325.0,1.22152549]
["bitfinex","BTCUSD",1744845050534,0.0018432,84326.0,84325.0,1.10207758]
["bitfinex","BTCUSD",1744845052444,0.0018432,84326.0,84325.0,1.05587758]
["bitfinex","BTCUSD",1744845052642,0.0018432,84326.0,84325.0,0.4288]
["bitfinex","BTCUSD",1744845052847,0.0018432,84326.0,84325.0,0.5646]
["bitfinex","BTCUSD",1744845053000,0.0018432,84326.0,84325.0,0.1458]
["bitfinex","BTCUSD",1744845053370,0.0018432,84326.0,84325.0,0.01]
["bitfinex","BTCUSD",1744845053730,0.0128977,84326.0,84325.0,0.01]
["bitfinex","BTCUSD",1744845054120,0.0118977,84326.0,84325.0,0.005]
["bitfinex","BTCUSD",1744845054282,0.01185972,84319.0,84314.0,0.23720571]
["bitfinex","BTCUSD",1744845055380,0.01185972,84319.0,84314.0,0.23920571]
["bitfinex","BTCUSD",1744845055563,0.01185972,84319.0,84314.0,0.24220571]
["bitfinex","BTCUSD",1744845056458,0.01185916,84323.0,84318.0,0.24905559]
["bitfinex","BTCUSD",1744845056659,0.01185916,84323.0,84318.0,0.23719573]
["bitfinex","BTCUSD",1744845056835,0.0118593,84322.0,84318.0,0.23719573]
["bitfinex","BTCUSD",1744845057870,0.0118593,84322.0,84318.0,0.23919573]
["bitfinex","BTCUSD",1744845058278,0.0118593,84322.0,84318.0,0.23819573]
["bitfinex","BTCUSD",1744845058491,0.0118593,84322.0,84318.0,0.24019573]
["bitfinex","BTCUSD",1744845058920,0.23801802,84326.0,84321.0,0.23718883]
["bitfinex","BTCUSD",1744845059069,0.01185901,84324.0,84321.0,0.23718883]
["bitfinex","BTCUSD",1744845059272,0.01185887,84325.0,84321.0,0.23718883]
["bitfinex","BTCUSD",1744845060203,0.0008432,84326.0,84325.0,0.28627758]
["bitfinex","BTCUSD",1744845061877,0.0028432,84326.0,84325.0,0.28627758]
["bitfinex","BTCUSD",1744845062083,0.0008432,84326.0,84325.0,0.0491]
["bitfinex","BTCUSD",1744845062485,0.0018432,84326.0,84325.0,0.0491]
["bitfinex","BTCUSD",1744845062957,0.0018432,84326.0,84325.0,0.0501]
["bitfinex","BTCUSD",1744845063606,0.0018432,84326.0,84325.0,0.05247153]
["bitfinex","BTCUSD",1744845064224,0.0008432,84326.0,84325.0,0.05147153]
["bitfinex","BTCUSD",1744845064622,0.0008432,84326.0,84325.0,0.05247153]
["bitfinex","BTCUSD",1744845065380,0.0008432,84326.0,84325.0,0.0501]
["bitfinex","BTCUSD",1744845068152,0.0008432,84326.0,84325.0,0.05247147]
["bitfinex","BTCUSD",1744845068692,0.0008432,84326.0,84325.0,0.17191938]
["bitfinex","BTCUSD",1744845069061,0.0008432,84326.0,84325.0,0.16954791]
["bitfinex","BTCUSD",1744845070262,0.0008432,84326.0,84325.0,0.16854791]
["bitfinex","BTCUSD",1744845070583,0.0008432,84326.0,84325.0,0.17154791]
["bitfinex","BTCUSD",1744845071182,0.0008432,84326.0,84325.0,0.16854791]
["bitfinex","BTCUSD",1744845071535,0.0018432,84326.0,84325.0,0.17654791]
["bitfinex","BTCUSD",1744845074554,0.0018432,84326.0,84325.0,0.59534791]
["bitfinex","BTCUSD",1744845088147,0.0018432,84326.0,84325.0,0.73114791]
["bitfinex","BTCUSD",1744845093564,0.0018432,84326.0,84325.0,1.07114791]
["bitfinex","BTCUSD",1744845095023,0.0018432,84326.0,84325.0,1.10444036]
["bitfinex","BTCUSD",1744845097709,0.0008432,84330.0,84329.0,0.57716633]
["bitfinex","BTCUSD",1744845097854,0.0008432,84330.0,84329.0,1.16111424]
["bitfinex","BTCUSD",1744845098061,0.0008432,84330.0,84329.0,1.19440669]
["bitfinex","BTCUSD",1744845098828,0.0008432,84330.0,84329.0,1.19740669]
["bitfinex","BTCUSD",1744845099128,0.0008432,84330.0,84329.0,1.09740669]
["bitfinex","BTCUSD",1744845099280,0.0008432,84330.0,84329.0,2.20688669]
["bitfinex","BTCUSD",1744845099486,0.0018432,84330.0,84329.0,2.20988669]
["bitfinex","BTCUSD",1744845100605,0.0018432,84330.0,84329.0,2.17659424]
["bitfinex","BTCUSD",1744845100806,0.0018432,84330.0,84329.0,2.20985647]
["bitfinex","BTCUSD",1744845101028,0.0018432,84330.0,84329.0,2.20685647]
["bitfinex","BTCUSD",1744845101201,0.0008432,84330.0,84329.0,2.20785647]
["bitfinex","BTCUSD",1744845101402,0.0018432,84330.0,84329.0,2.21285647]
["bitfinex","BTCUSD",1744845102321,0.0018432,84330.0,84329.0,2.17959424]
["bitfinex","BTCUSD",1744845109196,0.0018432,84330.0,84329.0,2.21284588]
["bitfinex","BTCUSD",1744845109644,0.0018432,84330.0,84329.0,2.17959424]
["bitfinex","BTCUSD",1744845109843,0.0018432,84330.0,84329.0,2.21284474]
["bitfinex","BTCUSD",1744845110246,0.0018432,84330.0,84329.0,2.17959424]
["bitfinex","BTCUSD",1744845112490,0.0018432,84330.0,84329.0,2.21284514]
["bitfinex","BTCUSD",1744845113813,0.0018432,84330.0,84329.0,2.31535424]
["bitfinex","BTCUSD",1744845116496,0.0018432,84330.0,84329.0,2.3486099]
["bitfinex","BTCUSD",1744845120512,0.0018432,84330.0,84329.0,2.3029099]
["bitfinex","BTCUSD",1744845120720,0.0018432,84330.0,84329.0,1.92965424]
["bitfinex","BTCUSD",1744845120942,0.0018432,84330.0,84329.0,1.67304]
["bitfinex","BTCUSD",1744845121152,0.0491432,84330.0,84329.0,1.53728]
["bitfinex","BTCUSD",1744845121527,0.06022478,84330.0,84329.0,1.11848]
["bitfinex","BTCUSD",1744845121987,0.08237237,84330.0,84329.0,1.11848]
["bitfinex","BTCUSD",1744845122188,0.08237237,84330.0,84329.0,1.11448]
["bitfinex","BTCUSD",1744845122341,0.08137237,84330.0,84329.0,1.11148]
["bitfinex","BTCUSD",1744845122685,0.08137237,84330.0,84329.0,0.004]
["bitfinex","BTCUSD",1744845122850,0.01185873,84326.0,84323.0,0.13576]
["bitfinex","BTCUSD",1744845123048,0.24903598,84326.0,84323.0,0.13576]
["bitfinex","BTCUSD",1744845123911,0.24903598,84326.0,84323.0,0.13776]
["bitfinex","BTCUSD",1744845124915,0.24903598,84326.0,84323.0,0.13976]
["bitfinex","BTCUSD",1744845126102,0.01185873,84326.0,84323.0,0.13976]
["bitfinex","BTCUSD",1744845127234,0.24903364,84326.0,84323.0,0.13976]
["bitfinex","BTCUSD",1744845128176,0.23718039,84324.0,84323.0,0.13976]
["bitfinex","BTCUSD",1744845128381,0.24903364,84326.0,84323.0,0.13976]
["bitfinex","BTCUSD",1744845128670,0.01185873,84326.0,84323.0,0.13976]
["bitfinex","BTCUSD",1744845129035,0.01185873,84326.0,84323.0,0.13776]
["bitfinex","BTCUSD",1744845129240,0.01185873,84326.0,84323.0,0.13976]
["bitfinex","BTCUSD",1744845129839,0.01185873,84326.0,84323.0,0.13776]
["bitfinex","BTCUSD",1744845130047,0.01185873,84326.0,84323.0,0.13976]
["bitfinex","BTCUSD",1744845132751,0.01185873,84326.0,84323.0,0.004]
["bitfinex","BTCUSD",1744845133455,0.23717758,84325.0,84323.0,0.004]
["bitfinex","BTCUSD",1744845134573,0.01185873,84326.0,84323.0,0.004]
["bitfinex","BTCUSD",1744845134792,0.24903584,84326.0,84323.0,0.004]
["bitfinex","BTCUSD",1744845135019,0.24903584,84326.0,84323.0,0.002]
["bitfinex","BTCUSD",1744845135242,0.23718039,84324.0,84323.0,0.002]
["bitfinex","BTCUSD",1744845135477,0.2490394,84324.0,84323.0,0.002]
["bitfinex","BTCUSD",1744845136304,0.2490394,84324.0,84321.0,0.13572]
["bitfinex","BTCUSD",1744845136509,0.2490394,84324.0,84323.0,0.002]
["bitfinex","BTCUSD",1744845136737,0.2490394,84324.0,84323.0,0.004]
["bitfinex","BTCUSD",1744845137726,0.2490394,84324.0,84323.0,0.002]
["bitfinex","BTCUSD",1744845137945,0.24903584,84326.0,84323.0,0.002]
["bitfinex","BTCUSD",1744845139248,0.23718003,84325.0,84323.0,0.002]
["bitfinex","BTCUSD",1744845139465,0.01185901,84324.0,84321.0,0.13572]
["bitfinex","BTCUSD",1744845139933,0.01185901,84324.0,84323.0,0.004]
["bitfinex","BTCUSD",1744845140096,0.01185901,84324.0,84323.0,0.002]
["bitfinex","BTCUSD",1744845140302,0.01185901,84324.0,84321.0,0.13572]
["bitfinex","BTCUSD",1744845140507,0.01185901,84324.0,84323.0,0.002]
["bitfinex","BTCUSD",1744845141777,0.01185901,84324.0,84321.0,0.13872]
["bitfinex","BTCUSD",1744845141991,0.01185901,84324.0,84321.0,0.13572]
["bitfinex","BTCUSD",1744845142198,0.01185901,84324.0,84323.0,0.002]
["bitfinex","BTCUSD",1744845142324,0.01185901,84324.0,84323.0,0.004]
["bitfinex","BTCUSD",1744845142788,0.01185901,84324.0,84323.0,0.002]
["bitfinex","BTCUSD",1744845143255,0.01185901,84324.0,84321.0,0.13872]
["bitfinex","BTCUSD",1744845143460,0.01185901,84324.0,84321.0,0.13572]
["bitfinex","BTCUSD",1744845143753,0.01185901,84324.0,84323.0,0.002]
["bitfinex","BTCUSD",1744845145042,0.01185901,84324.0,84321.0,0.13872]
["bitfinex","BTCUSD",1744845145447,0.24904157,84324.0,84321.0,0.13872]
["bitfinex","BTCUSD",1744845145655,0.23718602,84322.0,84321.0,0.13572]
["bitfinex","BTCUSD",1744845146049,0.01185901,84324.0,84321.0,0.13572]
["bitfinex","BTCUSD",1744845146252,0.24904178,84324.0,84321.0,0.13572]
["bitfinex","BTCUSD",1744845146469,0.02212573,84323.0,84321.0,0.13572]
["bitfinex","BTCUSD",1744845146672,0.03318859,84323.0,84321.0,0.13872]
["bitfinex","BTCUSD",1744845147035,0.02212573,84322.0,84321.0,0.13572]
["bitfinex","BTCUSD",1744845147235,0.25931175,84322.0,84321.0,0.13572]
["bitfinex","BTCUSD",1744845147555,0.25931175,84322.0,84321.0,0.13672]
["bitfinex","BTCUSD",1744845147754,0.02212573,84322.0,84321.0,0.13672]
["bitfinex","BTCUSD",1744845147957,0.03318859,84322.0,84321.0,0.13672]
["bitfinex","BTCUSD",1744845148161,0.27037461,84322.0,84321.0,0.13672]
["bitfinex","BTCUSD",1744845148543,0.27037461,84322.0,84321.0,0.13572]
["bitfinex","BTCUSD",1744845148745,0.03318859,84322.0,84321.0,0.13572]
["bitfinex","BTCUSD",1744845148959,0.03318859,84322.0,84321.0,0.13672]
["bitfinex","BTCUSD",1744845149166,0.03318859,84322.0,84321.0,0.13972]
["bitfinex","BTCUSD",1744845149567,0.03318859,84322.0,84321.0,0.13672]
["bitfinex","BTCUSD",1744845149789,0.03418859,84322.0,84321.0,0.13672]
["bitfinex","BTCUSD",1744845156993,0.03418859,84322.0,84321.0,0.001]
["bitfinex","BTCUSD",1744845162648,0.11113285,84322.0,84321.0,0.001]
["bitfinex","BTCUSD",1744845162828,0.03418859,84322.0,84321.0,0.001]
["bitfinex","BTCUSD",1744845163165,0.08238859,84322.0,84321.0,0.001]
["bitfinex","BTCUSD",1744845163688,0.08138859,84322.0,84321.0,0.001]
["bitfinex","BTCUSD",1744845163894,0.01186056,84313.0,84310.0,0.13604]
["bitfinex","BTCUSD",1744845164192,0.02212573,84312.0,84310.0,0.13608536]
["bitfinex","BTCUSD",1744845164377,0.03318859,84312.0,84310.0,0.13608536]
["bitfinex","BTCUSD",1744845164681,0.02212573,84311.0,84310.0,0.13608536]
["bitfinex","BTCUSD",1744845165033,0.03318859,84311.0,84310.0,0.13608536]
["bitfinex","BTCUSD",1744845165832,0.03318859,84311.0,84310.0,0.13708536]
["bitfinex","BTCUSD",1744845166179,0.03318859,84311.0,84310.0,0.13808536]
["bitfinex","BTCUSD",1744845166504,0.03318859,84311.0,84310.0,0.13708536]
["bitfinex","BTCUSD",1744845166778,0.03318859,84311.0,84310.0,0.13808536]
["bitfinex","BTCUSD",1744845167145,0.03318859,84311.0,84310.0,0.13708536]
["bitfinex","BTCUSD",1744845167380,0.03318859,84311.0,84310.0,0.13808536]
["bitfinex","BTCUSD",1744845173820,0.03318859,84311.0,84310.0,0.18528536]
["bitfinex","BTCUSD",1744845174054,0.02212573,84311.0,84310.0,0.18528536]
["bitfinex","BTCUSD",1744845174283,0.24906582,84316.0,84311.0,0.01186084]
["bitfinex","BTCUSD",1744845174399,0.23717266,84327.0,84316.0,0.24906078]
["bitfinex","BTCUSD",1744845174605,0.02215904,84321.0,84320.0,0.23719165]
["bitfinex","BTCUSD",1744845174801,0.0008432,84330.0,84327.0,0.01185859]
["bitfinex","BTCUSD",1744845175034,0.23716888,84329.0,84322.0,0.0118593]
["bitfinex","BTCUSD",1744845175237,0.01185859,84327.0,84323.0,0.01185916]
["bitfinex","BTCUSD",1744845177490,0.01385859,84327.0,84323.0,0.01185916]
["bitfinex","BTCUSD",1744845178741,0.01185873,84326.0,84322.0,0.24904299]
["bitfinex","BTCUSD",1744845180277,0.01385873,84326.0,84322.0,0.24904299]
["bitfinex","BTCUSD",1744845180658,0.01185901,84324.0,84320.0,0.26773685]
["bitfinex","BTCUSD",1744845180858,0.01185916,84323.0,84320.0,0.0486]
["bitfinex","BTCUSD",1744845181047,0.01185986,84318.0,84314.0,0.4188]
["bitfinex","BTCUSD",1744845181445,0.01185986,84318.0,84314.0,0.43066042]
["bitfinex","BTCUSD",1744845181704,0.24906009,84317.0,84314.0,0.4188]
["bitfinex","BTCUSD",1744845182323,0.01185986,84318.0,84314.0,0.4188]
["bitfinex","BTCUSD",1744845182523,0.24905124,84320.0,84315.0,0.24906599]
["bitfinex","BTCUSD",1744845182671,0.01185972,84319.0,84315.0,0.24906599]
["bitfinex","BTCUSD",1744845182871,0.01185986,84318.0,84315.0,0.24906599]
["bitfinex","BTCUSD",1744845183325,0.01185986,84318.0,84315.0,0.01186028]
["bitfinex","BTCUSD",1744845183827,0.01185986,84318.0,84315.0,0.01386028]
["bitfinex","BTCUSD",1744845184026,0.01185972,84319.0,84315.0,0.25106464]
["bitfinex","BTCUSD",1744845184188,0.01185958,84320.0,84316.0,0.01186014]
["bitfinex","BTCUSD",1744845184792,0.01185972,84319.0,84316.0,0.01186014]
["bitfinex","BTCUSD",1744845185536,0.01185972,84319.0,84316.0,0.01286014]
["bitfinex","BTCUSD",1744845185712,0.01185972,84319.0,84316.0,0.001]
["bitfinex","BTCUSD",1744845185916,0.24905422,84319.0,84316.0,0.001]
["bitfinex","BTCUSD",1744845186605,0.24905422,84319.0,84316.0,0.002]
["bitfinex","BTCUSD",1744845187237,0.24905422,84319.0,84316.0,0.001]
["bitfinex","BTCUSD",1744845187665,0.24905422,84319.0,84316.0,0.002]
["bitfinex","BTCUSD",1744845191953,0.23719999,84318.0,84316.0,0.002]
["bitfinex","BTCUSD",1744845192741,0.23719999,84318.0,84316.0,0.001]
["bitfinex","BTCUSD",1744845193198,0.23719999,84318.0,84316.0,0.002]
["bitfinex","BTCUSD",1744845193379,0.01185972,84319.0,84316.0,0.002]
["bitfinex","BTCUSD",1744845193561,0.01185958,84320.0,84317.0,0.01186]
["bitfinex","BTCUSD",1744845194595,0.01185944,84321.0,84317.0,0.01186]
["bitfinex","BTCUSD",1744845194955,0.01185958,84320.0,84317.0,0.01186]
["bitfinex","BTCUSD",1744845195961,0.01185958,84320.0,84317.0,0.01286]
["bitfinex","BTCUSD",1744845197228,0.24905124,84320.0,84317.0,0.001]
["bitfinex","BTCUSD",1744845198209,0.01185958,84320.0,84317.0,0.001]
["bitfinex","BTCUSD",1744845198516,0.24904777,84322.0,84317.0,0.2500579]
["bitfinex","BTCUSD",1744845198714,0.01185958,84320.0,84317.0,0.2500579]
["bitfinex","BTCUSD",1744845199456,0.01185958,84320.0,84317.0,0.2490579]
["bitfinex","BTCUSD",1744845199662,0.01185958,84320.0,84317.0,0.2500579]
["bitfinex","BTCUSD",1744845200209,0.01185958,84320.0,84317.0,0.2490579]
["bitfinex","BTCUSD",1744845200369,0.01185958,84320.0,84317.0,0.2381979]
["bitfinex","BTCUSD",1744845201029,0.01108478,84319.0,84317.0,0.2381979]
["bitfinex","BTCUSD",1744845201458,0.01108478,84319.0,84317.0,0.001]
["bitfinex","BTCUSD",1744845201843,0.01185958,84320.0,84316.0,0.01186014]
["bitfinex","BTCUSD",1744845202080,0.01185958,84320.0,84317.0,0.001]
["bitfinex","BTCUSD",1744845202842,0.24904777,84322.0,84317.0,0.01186]
["bitfinex","BTCUSD",1744845203048,0.24904777,84322.0,84316.0,0.01286014]
["bitfinex","BTCUSD",1744845203049,0.01185944,84321.0,84316.0,0.01286014]
["bitfinex","BTCUSD",1744845203249,0.23719165,84320.0,84316.0,0.01286014]
["bitfinex","BTCUSD",1744845203565,0.25937148,84320.0,84316.0,0.01186014]
["bitfinex","BTCUSD",1744845203929,0.01185972,84319.0,84316.0,0.01186014]
["bitfinex","BTCUSD",1744845204130,0.02294983,84319.0,84316.0,0.01186014]
["bitfinex","BTCUSD",1744845204791,0.02294983,84319.0,84316.0,0.01286014]
["bitfinex","BTCUSD",1744845205150,0.01109011,84318.0,84316.0,0.01186014]
["bitfinex","BTCUSD",1744845205472,0.2372029,84316.0,84315.0,0.13604]
["bitfinex","BTCUSD",1744845205719,0.25938514,84316.0,84315.0,0.13604]
["bitfinex","BTCUSD",1744845205902,0.27047525,84316.0,84315.0,0.13604]
["bitfinex","BTCUSD",1744845207028,0.27047525,84316.0,84310.0,4.536e-05]
["bitfinex","BTCUSD",1744845207029,0.23721697,84311.0,84310.0,4.536e-05]
["bitfinex","BTCUSD",1744845207315,0.35666488,84311.0,84310.0,4.536e-05]
["bitfinex","BTCUSD",1744845207465,0.81975694,84311.0,84310.0,4.536e-05]
["bitfinex","BTCUSD",1744845207806,0.85302929,84311.0,84310.0,4.536e-05]
["bitfinex","BTCUSD",1744845208018,0.9824772,84311.0,84310.0,4.536e-05]
["bitfinex","BTCUSD",1744845208917,0.9824772,84311.0,84310.0,0.00104536]
["bitfinex","BTCUSD",1744845209363,0.9824772,84311.0,84310.0,4.536e-05]
["bitfinex","BTCUSD",1744845209737,0.9844772,84311.0,84310.0,4.536e-05]
["bitfinex","BTCUSD",1744845210419,0.9904772,84311.0,84310.0,0.00104536]
["bitfinex","BTCUSD",1744845214426,0.87102929,84311.0,84310.0,0.00104536]
["bitfinex","BTCUSD",1744845214798,0.86902929,84311.0,84310.0,0.00104536]
["bitfinex","BTCUSD",1744845214958,0.86702929,84311.0,84310.0,4.536e-05]
["bitfinex","BTCUSD",1744845215578,0.86302929,84311.0,84310.0,4.536e-05]
["bitfinex","BTCUSD",1744845215782,0.86302929,84311.0,84310.0,1e-08]
["bitfinex","BTCUSD",1744845215783,0.86702929,84311.0,84310.0,1e-08]
["bitfinex","BTCUSD",1744845216011,0.9864772,84311.0,84310.0,1e-08]
["bitfinex","BTCUSD",1744845216399,0.9934772,84311.0,84310.0,0.00100001]
["bitfinex","BTCUSD",1744845216603,0.9934772,84311.0,84310.0,1e-08]
["bitfinex","BTCUSD",1744845216805,0.86702929,84311.0,84310.0,1e-08]
["bitfinex","BTCUSD",1744845216963,0.87402929,84311.0,84310.0,0.00100001]
["bitfinex","BTCUSD",1744845218256,1.28492929,84311.0,84310.0,0.00100001]
["bitfinex","BTCUSD",1744845220783,1.23522929,84311.0,84310.0,0.00100001]
["bitfinex","BTCUSD",1744845221658,1.18842929,84311.0,84310.0,0.00100001]
["bitfinex","BTCUSD",1744845221831,1.17842929,84311.0,84310.0,0.00100001]
["bitfinex","BTCUSD",1744845222242,1.2978772,84311.0,84310.0,0.00100001]
["bitfinex","BTCUSD",1744845225226,1.17842929,84311.0,84310.0,0.00100001]
["bitfinex","BTCUSD",1744845227672,1.17773338,84311.0,84310.0,0.00100001]
["bitfinex","BTCUSD",1744845228696,1.17763876,84311.0,84310.0,0.00100001]
["bitfinex","BTCUSD",1744845232719,1.18763876,84311.0,84310.0,0.00100001]
["bitfinex","BTCUSD",1744845233953,1.16555114,84311.0,84310.0,0.00100001]
["bitfinex","BTCUSD",1744845234133,1.18767899,84311.0,84310.0,0.00100001]
["bitfinex","BTCUSD",1744845237200,1.18767899,84311.0,84310.0,1e-08]
["bitfinex","BTCUSD",1744845237201,1.3071269,84311.0,84310.0,1e-08]
["bitfinex","BTCUSD",1744845239097,1.3981269,84311.0,84310.0,1e-08]
["bitfinex","BTCUSD",1744845240126,1.40431625,84311.0,84310.0,1e-08]
["bitfinex","BTCUSD",1744845240323,0.57725918,84296.0,84295.0,0.0004214]
["bitfinex","BTCUSD",1744845240524,0.7444659,84296.0,84295.0,0.00046691]
["bitfinex","BTCUSD",1744845241696,0.7494659,84296.0,84295.0,0.00046691]
["bitfinex","BTCUSD",1744845242423,0.7514659,84296.0,84295.0,0.00046691]
["bitfinex","BTCUSD",1744845243560,0.85914224,84296.0,84295.0,0.00046691]
["bitfinex","BTCUSD",1744845244122,0.86914224,84296.0,84295.0,0.00046691]
["bitfinex","BTCUSD",1744845244325,0.86914224,84296.0,84283.0,1e-08]
["bitfinex","BTCUSD",1744845244326,0.23727607,84290.0,84283.0,1e-08]
["bitfinex","BTCUSD",1744845244523,0.59182255,84288.0,84287.0,0.00046692]
["bitfinex","BTCUSD",1744845244767,0.71127046,84288.0,84287.0,0.00046692]
["bitfinex","BTCUSD",1744845244927,0.73339831,84288.0,84287.0,0.00046692]
["bitfinex","BTCUSD",1744845245568,0.74448842,84288.0,84287.0,0.00046692]
["bitfinex","BTCUSD",1744845246518,0.74748842,84288.0,84287.0,0.00046692]
["bitfinex","BTCUSD",1744845247384,0.75348842,84288.0,84287.0,0.00046692]
["bitfinex","BTCUSD",1744845247596,0.73136057,84288.0,84287.0,0.00046692]
["bitfinex","BTCUSD",1744845247797,0.72934311,84288.0,84287.0,0.00046692]
["bitfinex","BTCUSD",1744845248004,0.74042578,84288.0,84287.0,0.00046692]
["bitfinex","BTCUSD",1744845248215,0.88203956,84288.0,84287.0,0.00046692]
["bitfinex","BTCUSD",1744845250204,1.05203956,84288.0,84287.0,0.00046692]
["bitfinex","BTCUSD",1744845252499,0.88203956,84288.0,84287.0,0.00046692]
["bitfinex","BTCUSD",1744845255352,1.01203956,84288.0,84287.0,0.00046692]
["bitfinex","BTCUSD",1744845256848,0.89259165,84288.0,84287.0,0.00046692]
["bitfinex","BTCUSD",1744845257991,0.883519,84288.0,84287.0,0.00046692]
["bitfinex","BTCUSD",1744845258199,0.753519,84288.0,84287.0,0.00046692]
["bitfinex","BTCUSD",1744845260113,0.39897815,84288.0,84287.0,0.00046692]
["bitfinex","BTCUSD",1744845260311,0.39897815,84288.0,84287.0,0.04576692]
["bitfinex","BTCUSD",1744845260933,0.38789548,84288.0,84287.0,0.04576692]
["bitfinex","BTCUSD",1744845262516,0.50142604,84288.0,84287.0,0.04576692]
["bitfinex","BTCUSD",1744845263161,0.51250714,84288.0,84287.0,0.04576692]
["bitfinex","BTCUSD",1744845263364,0.39897658,84288.0,84287.0,0.04576692]
["bitfinex","BTCUSD",1744845264178,0.37681071,84288.0,84287.0,0.04576692]
["bitfinex","BTCUSD",1744845264542,0.36572961,84288.0,84287.0,0.04576692]
["bitfinex","BTCUSD",1744845265043,0.38789747,84288.0,84287.0,0.04576692]
["bitfinex","BTCUSD",1744845266430,0.03116786,84288.0,84287.0,0.09146692]
["bitfinex","BTCUSD",1744845267404,0.02816786,84288.0,84287.0,0.09146692]
["bitfinex","BTCUSD",1744845267728,0.02916786,84288.0,84287.0,0.09146692]
["bitfinex","BTCUSD",1744845268133,0.02316786,84288.0,84287.0,0.09146692]
["bitfinex","BTCUSD",1744845268416,0.02616786,84288.0,84287.0,0.09146692]
["bitfinex","BTCUSD",1744845269527,0.26344956,84288.0,84287.0,0.09146692]
["bitfinex","BTCUSD",1744845270104,0.02616786,84288.0,84287.0,0.32875143]
["bitfinex","BTCUSD",1744845270303,0.004,84288.0,84287.0,0.32875143]
["bitfinex","BTCUSD",1744845271025,0.003,84288.0,84287.0,0.32875143]
["bitfinex","BTCUSD",1744845271230,0.02217361,84292.0,84291.0,0.23727325]
["bitfinex","BTCUSD",1744845271430,0.01186295,84296.0,84292.0,0.0488]
["bitfinex","BTCUSD",1744845271637,0.01186253,84299.0,84291.0,0.23727325]
["bitfinex","BTCUSD",1744845271638,0.01186253,84299.0,84294.0,0.0495]
["bitfinex","BTCUSD",1744845271796,0.01186267,84298.0,84295.0,0.0488]
["bitfinex","BTCUSD",1744845273185,0.23725636,84297.0,84295.0,0.0488]
["bitfinex","BTCUSD",1744845273990,0.01186267,84298.0,84295.0,0.0488]
["bitfinex","BTCUSD",1744845274216,0.01186267,84298.0,84295.0,0.0498]
["bitfinex","BTCUSD",1744845274570,0.01186267,84298.0,84295.0,0.0488]
["bitfinex","BTCUSD",1744845274753,0.23725636,84297.0,84295.0,0.0488]
["bitfinex","BTCUSD",1744845274953,0.23725636,84297.0,84295.0,0.0508]
["bitfinex","BTCUSD",1744845275364,0.02212797,84296.0,84295.0,0.0508]
["bitfinex","BTCUSD",1744845275560,0.02212797,84296.0,84295.0,0.0498]
["bitfinex","BTCUSD",1744845275964,0.25938433,84297.0,84295.0,0.0498]
["bitfinex","BTCUSD",1744845276739,0.25938433,84297.0,84295.0,0.0508]
["bitfinex","BTCUSD",1744845277082,0.23725636,84297.0,84295.0,0.0508]
["bitfinex","BTCUSD",1744845277280,0.23725636,84297.0,84295.0,0.0498]
["bitfinex","BTCUSD",1744845277698,0.02212797,84296.0,84295.0,0.0498]
["bitfinex","BTCUSD",1744845277901,0.02212797,84296.0,84295.0,0.0488]
["bitfinex","BTCUSD",1744845278225,0.26038433,84297.0,84295.0,0.0488]
["bitfinex","BTCUSD",1744845279144,0.25938433,84297.0,84295.0,0.0488]
["bitfinex","BTCUSD",1744845279322,0.23725636,84297.0,84295.0,0.0488]
["bitfinex","BTCUSD",1744845279522,0.001,84296.0,84295.0,0.0488]
["bitfinex","BTCUSD",1744845279745,0.23725636,84297.0,84295.0,0.0488]
["bitfinex","BTCUSD",1744845281270,0.23825636,84297.0,84295.0,0.0488]
["bitfinex","BTCUSD",1744845281928,0.001,84297.0,84295.0,0.0488]
["bitfinex","BTCUSD",1744845282120,0.001,84297.0,84296.0,0.045]
["bitfinex","BTCUSD",1744845283417,0.01186253,84299.0,84296.0,0.046]
["bitfinex","BTCUSD",1744845283813,0.2491158,84299.0,84296.0,0.046]
["bitfinex","BTCUSD",1744845284318,0.23725628,84298.0,84296.0,0.046]
["bitfinex","BTCUSD",1744845284669,0.23725628,84298.0,84296.0,0.045]
["bitfinex","BTCUSD",1744845285251,0.23725628,84298.0,84296.0,0.046]
["bitfinex","BTCUSD",1744845285554,0.23725628,84298.0,84296.0,0.045]
["bitfinex","BTCUSD",1744845285698,0.23725628,84298.0,84296.0,0.046]
["bitfinex","BTCUSD",1744845286091,0.23725628,84298.0,84296.0,0.047]
["bitfinex","BTCUSD",1744845286962,0.23725628,84298.0,84296.0,0.046]
["bitfinex","BTCUSD",1744845287464,0.23725628,84298.0,84296.0,0.047]
["bitfinex","BTCUSD",1744845289682,0.23725628,84298.0,84296.0,0.002]
["bitfinex","BTCUSD",1744845291101,0.02214301,84297.0,84296.0,0.001]
["bitfinex","BTCUSD",1744845291404,0.23725918,84296.0,84295.0,0.0488]
["bitfinex","BTCUSD",1744845292115,0.23725885,84297.0,84295.0,0.0488]
["bitfinex","BTCUSD",1744845292248,0.23825885,84297.0,84295.0,0.0488]
["bitfinex","BTCUSD",1744845292643,0.02215757,84296.0,84295.0,0.0488]
["bitfinex","BTCUSD",1744845293010,0.02315757,84296.0,84295.0,0.0488]
["bitfinex","BTCUSD",1744845293216,0.23725885,84297.0,84295.0,0.0498]
["bitfinex","BTCUSD",1744845293743,0.23725885,84297.0,84295.0,0.0488]
["bitfinex","BTCUSD",1744845293945,0.23725885,84297.0,84295.0,0.0498]
["bitfinex","BTCUSD",1744845294110,0.02216038,84296.0,84295.0,0.0498]
["bitfinex","BTCUSD",1744845295375,0.02216038,84296.0,84295.0,0.0488]
["bitfinex","BTCUSD",1744845295376,0.02316038,84296.0,84295.0,0.0488]
["bitfinex","BTCUSD",1744845295712,0.02316038,84296.0,84295.0,0.0498]
["bitfinex","BTCUSD",1744845296118,0.02316038,84296.0,84295.0,0.0488]
["bitfinex","BTCUSD",1744845296457,0.02316038,84296.0,84295.0,0.0498]
["bitfinex","BTCUSD",1744845300880,0.02316038,84296.0,84295.0,0.001]
["bitfinex","BTCUSD",1744845301865,0.14260829,84296.0,84295.0,0.001]
["bitfinex","BTCUSD",1744845302669,0.12044791,84296.0,84295.0,0.001]
["bitfinex","BTCUSD",1744845302959,0.47498876,84296.0,84295.0,0.001]
["bitfinex","BTCUSD",1744845304696,0.47398876,84296.0,84295.0,0.001]
["bitfinex","BTCUSD",1744845304893,0.47598876,84296.0,84295.0,0.001]
["bitfinex","BTCUSD",1744845305094,0.01454085,84289.0,84287.0,0.00046692]
["bitfinex","BTCUSD",1744845305302,0.11944791,84288.0,84287.0,0.00046692]
["bitfinex","BTCUSD",1744845306520,0.11944791,84288.0,84287.0,0.00146692]
["bitfinex","BTCUSD",1744845306839,0.12044791,84288.0,84287.0,0.00146692]
["bitfinex","BTCUSD",1744845306995,0.12044791,84288.0,84287.0,0.00046692]
["bitfinex","BTCUSD",1744845307861,0.11944791,84288.0,84287.0,0.00046692]
["bitfinex","BTCUSD",1744845308236,0.12144791,84288.0,84287.0,0.00146692]
["bitfinex","BTCUSD",1744845308779,0.12144791,84288.0,84287.0,0.00046692]
["bitfinex","BTCUSD",1744845309124,0.12244791,84288.0,84287.0,0.00046692]
["bitfinex","BTCUSD",1744845309723,0.55727933,84288.0,84287.0,0.00046692]
["bitfinex","BTCUSD",1744845309924,0.488822,84288.0,84287.0,0.00046692]
["bitfinex","BTCUSD",1744845310579,0.536522,84288.0,84287.0,0.00046692]
["bitfinex","BTCUSD",1744845311037,0.486822,84288.0,84287.0,0.00046692]
["bitfinex","BTCUSD",1744845311242,0.490822,84288.0,84287.0,0.00046692]
["bitfinex","BTCUSD",1744845311463,0.492822,84288.0,84287.0,0.00046692]
["bitfinex","BTCUSD",1744845312446,0.60163266,84288.0,84287.0,0.00046692]
["bitfinex","BTCUSD",1744845313024,0.492822,84288.0,84287.0,0.00046692]
["bitfinex","BTCUSD",1744845316416,0.502822,84288.0,84287.0,0.00046692]
["bitfinex","BTCUSD",1744845322313,0.48098876,84288.0,84287.0,0.00046692]
["bitfinex","BTCUSD",1744845322431,0.46644791,84288.0,84287.0,0.00046692]
["bitfinex","BTCUSD",1744845322626,0.48098876,84288.0,84287.0,0.00046692]
["bitfinex","BTCUSD",1744845323051,0.12644791,84288.0,84287.0,0.00046692]
["bitfinex","BTCUSD",1744845323256,0.12644791,84288.0,84287.0,0.04826692]
["bitfinex","BTCUSD",1744845325539,0.007,84288.0,84287.0,0.04826692]
["bitfinex","BTCUSD",1744845326552,0.005,84288.0,84287.0,0.04826692]
["bitfinex","BTCUSD",1744845326782,0.2422817,84288.0,84287.0,0.04826692]
["bitfinex","BTCUSD",1744845327735,0.2372817,84288.0,84287.0,0.04826692]
["bitfinex","BTCUSD",1744845327885,0.35872961,84288.0,84287.0,0.00046692]
["bitfinex","BTCUSD",1744845328098,0.71327046,84288.0,84287.0,0.00046692]
["bitfinex","BTCUSD",1744845330703,0.71527046,84288.0,84287.0,0.00046692]
["bitfinex","BTCUSD",1744845330903,0.72527046,84288.0,84287.0,0.00046692]
["bitfinex","BTCUSD",1744845332753,0.83771837,84288.0,84287.0,0.00046692]
["bitfinex","BTCUSD",1744845334030,0.71827046,84288.0,84287.0,0.00046692]
["bitfinex","BTCUSD",1744845345407,0.7404262,84288.0,84287.0,0.00046692]
["bitfinex","BTCUSD",1744845352654,0.73875075,84288.0,84287.0,0.00046692]
["bitfinex","BTCUSD",1744845355385,0.74983516,84288.0,84287.0,0.00046692]
["bitfinex","BTCUSD",1744845356997,0.73875075,84288.0,84287.0,0.00046692]
["bitfinex","BTCUSD",1744845360745,0.7242099,84288.0,84287.0,0.00046692]
["bitfinex","BTCUSD",1744845360946,0.3842099,84288.0,84287.0,0.00046692]
["bitfinex","BTCUSD",1744845361351,0.02915574,84288.0,84287.0,0.09596692]
["bitfinex","BTCUSD",1744845361557,0.26643744,84288.0,84287.0,0.09596692]
["bitfinex","BTCUSD",1744845361884,0.27753912,84288.0,84287.0,0.09596692]
["bitfinex","BTCUSD",1744845363362,0.26643744,84288.0,84287.0,0.09596692]
["bitfinex","BTCUSD",1744845372564,0.2442817,84288.0,84287.0,0.09596692]
["bitfinex","BTCUSD",1744845372860,0.26644883,84288.0,84287.0,0.09596692]
["bitfinex","BTCUSD",1744845373823,0.2442817,84288.0,84287.0,0.09596692]
["bitfinex","BTCUSD",1744845374392,0.007,84288.0,84287.0,0.09596692]
["bitfinex","BTCUSD",1744845374597,0.007,84288.0,84287.0,0.34522729]
["bitfinex","BTCUSD",1744845375412,0.005,84288.0,84287.0,0.34522729]
["bitfinex","BTCUSD",1744845375998,0.24912508,84295.0,84290.0,0.0496]
["bitfinex","BTCUSD",1744845376400,0.01186309,84295.0,84290.0,0.0496]
["bitfinex","BTCUSD",1744845377002,0.01186267,84298.0,84294.0,0.0454]
["bitfinex","BTCUSD",1744845377213,0.01186281,84297.0,84294.0,0.0454]
["bitfinex","BTCUSD",1744845377376,0.001,84295.0,84294.0,0.0454]
["bitfinex","BTCUSD",1744845378520,0.001,84295.0,84294.0,0.0474]
["bitfinex","BTCUSD",1744845378934,0.01186295,84296.0,84294.0,0.0474]
["bitfinex","BTCUSD",1744845379307,0.001,84295.0,84294.0,0.0474]
["bitfinex","BTCUSD",1744845379908,0.001,84295.0,84294.0,0.0454]
["bitfinex","BTCUSD",1744845380105,0.001,84295.0,84294.0,0.0977725]
["bitfinex","BTCUSD",1744845380392,0.001,84295.0,84294.0,0.0954]
["bitfinex","BTCUSD",1744845380591,0.001,84295.0,84294.0,0.0934]
["bitfinex","BTCUSD",1744845381009,0.001,84295.0,84294.0,0.0954]
["bitfinex","BTCUSD",1744845381415,0.001,84295.0,84294.0,0.0934]
["bitfinex","BTCUSD",1744845381891,0.001,84295.0,84294.0,0.09777238]
["bitfinex","BTCUSD",1744845382069,0.001,84295.0,84294.0,0.0954]
["bitfinex","BTCUSD",1744845382663,0.24909909,84304.0,84299.0,0.23725061]
["bitfinex","BTCUSD",1744845382827,0.01186197,84303.0,84299.0,0.23725062]
["bitfinex","BTCUSD",1744845383033,0.01186183,84304.0,84299.0,0.23725062]
["bitfinex","BTCUSD",1744845383273,0.01186098,84310.0,84304.0,0.28223631]
["bitfinex","BTCUSD",1744845383522,0.23803078,84322.0,84304.0,0.045]
["bitfinex","BTCUSD",1744845383835,0.01186028,84315.0,84311.0,0.045]
["bitfinex","BTCUSD",1744845384034,0.0127025,84322.0,84316.0,0.045]
["bitfinex","BTCUSD",1744845384234,0.24905455,84319.0,84316.0,0.045]
["bitfinex","BTCUSD",1744845384964,0.01185958,84320.0,84316.0,0.045]
["bitfinex","BTCUSD",1744845384965,0.23719325,84320.0,84316.0,0.045]
["bitfinex","BTCUSD",1744845385262,4.549e-05,84320.0,84317.0,0.0491]
["bitfinex","BTCUSD",1744845385390,4.549e-05,84320.0,84318.0,0.28776757]
["bitfinex","BTCUSD",1744845385586,4.549e-05,84320.0,84318.0,0.28539584]
["bitfinex","BTCUSD",1744845386726,0.001,84319.0,84318.0,0.28539584]
["bitfinex","BTCUSD",1744845387111,4.549e-05,84320.0,84318.0,0.23719584]
["bitfinex","BTCUSD",1744845387315,0.00204549,84320.0,84319.0,0.0475]
["bitfinex","BTCUSD",1744845387739,4.549e-05,84320.0,84319.0,0.0475]
["bitfinex","BTCUSD",1744845387995,4.549e-05,84320.0,84319.0,0.16931953]
["bitfinex","BTCUSD",1744845388878,4.549e-05,84320.0,84319.0,0.16694791]
["bitfinex","BTCUSD",1744845389645,4.549e-05,84320.0,84319.0,0.16794791]
["bitfinex","BTCUSD",1744845389842,4.549e-05,84320.0,84319.0,0.17294791]
["bitfinex","BTCUSD",1744845390043,4.549e-05,84320.0,84319.0,0.0525]
["bitfinex","BTCUSD",1744845390586,0.00104549,84320.0,84319.0,0.1438]
["bitfinex","BTCUSD",1744845390781,0.00104549,84320.0,84319.0,0.1388]
["bitfinex","BTCUSD",1744845391212,0.00104549,84320.0,84319.0,0.1418]
["bitfinex","BTCUSD",1744845391416,0.00104549,84320.0,84319.0,0.006]
["bitfinex","BTCUSD",1744845391775,4.549e-05,84320.0,84319.0,0.003]
["bitfinex","BTCUSD",1744845392371,0.01185986,84318.0,84315.0,0.0453]
["bitfinex","BTCUSD",1744845392849,0.01029672,84318.0,84315.0,0.0453]
["bitfinex","BTCUSD",1744845393445,0.23720009,84317.0,84315.0,0.0453]
["bitfinex","BTCUSD",1744845393774,0.23720009,84317.0,84315.0,0.0483]
["bitfinex","BTCUSD",1744845394136,0.23720009,84317.0,84315.0,0.0513]
["bitfinex","BTCUSD",1744845394300,0.01129672,84318.0,84315.0,0.0513]
["bitfinex","BTCUSD",1744845394504,0.01029672,84318.0,84315.0,0.0483]
["bitfinex","BTCUSD",1744845394713,0.23720009,84317.0,84315.0,0.003]
["bitfinex","BTCUSD",1744845394919,0.23820009,84317.0,84315.0,0.006]
["bitfinex","BTCUSD",1744845395526,0.23820009,84317.0,84315.0,0.003]
["bitfinex","BTCUSD",1744845396065,0.23820009,84317.0,84315.0,0.006]
["bitfinex","BTCUSD",1744845396277,0.23720009,84317.0,84315.0,0.003]
["bitfinex","BTCUSD",1744845396403,0.23720009,84317.0,84315.0,0.006]
["bitfinex","BTCUSD",1744845396828,0.23720009,84317.0,84315.0,0.003]
["bitfinex","BTCUSD",1744845397230,0.23820009,84317.0,84315.0,0.006]
["bitfinex","BTCUSD",1744845402504,0.23720009,84317.0,84315.0,0.003]
["bitfinex","BTCUSD",1744845402644,0.23720853,84314.0,84313.0,0.1358]
["bitfinex","BTCUSD",1744845402843,0.01186014,84316.0,84303.0,0.0463]
["bitfinex","BTCUSD",1744845402844,0.23723666,84304.0,84303.0,0.0463]
["bitfinex","BTCUSD",1744845403042,0.23723615,84305.0,84303.0,0.1821]
["bitfinex","BTCUSD",1744845403586,0.01186155,84306.0,84303.0,0.1821]
["bitfinex","BTCUSD",1744845403794,0.23723385,84305.0,84303.0,0.1821]
["bitfinex","BTCUSD",1744845404621,0.23723385,84305.0,84303.0,0.1841]
["bitfinex","BTCUSD",1744845404826,0.001,84304.0,84303.0,0.1851]
["bitfinex","BTCUSD",1744845405805,0.001,84304.0,84303.0,0.0493]
["bitfinex","BTCUSD",1744845405977,0.001,84304.0,84303.0,0.003]
["bitfinex","BTCUSD",1744845406167,0.001,84304.0,84303.0,0.001]
["bitfinex","BTCUSD",1744845406570,0.001,84304.0,84303.0,0.003]
["bitfinex","BTCUSD",1744845407067,0.01186183,84304.0,84301.0,0.1358]
["bitfinex","BTCUSD",1744845407289,0.24910124,84304.0,84301.0,0.1358]
["bitfinex","BTCUSD",1744845407492,0.24910124,84304.0,84303.0,0.004]
["bitfinex","BTCUSD",1744845407688,0.24910124,84304.0,84303.0,0.002]
["bitfinex","BTCUSD",1744845407894,0.01186112,84309.0,84304.0,0.05776183]
["bitfinex","BTCUSD",1744845408089,0.23723385,84305.0,84304.0,0.0459]
["bitfinex","BTCUSD",1744845409734,0.23724229,84302.0,84301.0,0.1378]
["bitfinex","BTCUSD",1744845410542,0.23724229,84302.0,84301.0,0.1358]
["bitfinex","BTCUSD",1744845410785,0.24909165,84307.0,84301.0,0.1358]
["bitfinex","BTCUSD",1744845411013,0.01186169,84305.0,84304.0,0.001]
["bitfinex","BTCUSD",1744845411798,0.01186169,84305.0,84301.0,0.1368]
["bitfinex","BTCUSD",1744845411799,0.24909849,84304.0,84301.0,0.1368]
["bitfinex","BTCUSD",1744845412272,0.24909849,84304.0,84301.0,0.1358]
["bitfinex","BTCUSD",1744845412974,0.23724229,84302.0,84301.0,0.1358]
["bitfinex","BTCUSD",1744845413176,0.23724229,84302.0,84301.0,0.1378]
["bitfinex","BTCUSD",1744845413631,0.23724229,84302.0,84301.0,0.1358]
["bitfinex","BTCUSD",1744845413981,0.23724229,84302.0,84301.0,0.1378]
["bitfinex","BTCUSD",1744845414354,0.23724229,84302.0,84301.0,0.1368]
["bitfinex","BTCUSD",1744845414861,0.23724229,84302.0,84301.0,0.003]
["bitfinex","BTCUSD",1744845419328,0.23724167,84303.0,84301.0,0.003]
["bitfinex","BTCUSD",1744845420142,0.01186211,84302.0,84299.0,0.1358]
["bitfinex","BTCUSD",1744845420681,0.23723948,84303.0,84301.0,0.003]
["bitfinex","BTCUSD",1744845420978,0.23723948,84303.0,84301.0,0.001]
["bitfinex","BTCUSD",1744845421282,0.01186211,84302.0,84299.0,0.1358]
["bitfinex","BTCUSD",1744845421704,0.01286211,84302.0,84299.0,0.1368]
["bitfinex","BTCUSD",1744845421844,0.01186211,84302.0,84299.0,0.1358]
["bitfinex","BTCUSD",1744845422246,0.01186211,84302.0,84299.0,0.1378]
["bitfinex","BTCUSD",1744845423463,0.01186211,84302.0,84301.0,0.001]
["bitfinex","BTCUSD",1744845423646,0.01186211,84302.0,84299.0,0.1378]
["bitfinex","BTCUSD",1744845424050,0.01286211,84302.0,84299.0,0.1388]
["bitfinex","BTCUSD",1744845424297,0.01186211,84302.0,84299.0,0.1378]
["bitfinex","BTCUSD",1744845424627,0.01186211,84302.0,84301.0,0.001]
["bitfinex","BTCUSD",1744845424991,0.01186211,84302.0,84299.0,0.1378]
["bitfinex","BTCUSD",1744845425193,0.01286211,84302.0,84299.0,0.1388]
["bitfinex","BTCUSD",1744845425388,0.2372451,84301.0,84299.0,0.1388]
["bitfinex","BTCUSD",1744845425710,0.2372451,84301.0,84299.0,0.1368]
["bitfinex","BTCUSD",1744845426548,0.01286211,84302.0,84299.0,0.1368]
["bitfinex","BTCUSD",1744845426751,0.01186211,84302.0,84299.0,0.1378]
["bitfinex","BTCUSD",1744845426943,0.01186211,84302.0,84301.0,0.001]
["bitfinex","BTCUSD",1744845427299,0.01186211,84302.0,84299.0,0.1358]
["bitfinex","BTCUSD",1744845427637,0.001,84301.0,84299.0,0.1368]
["bitfinex","BTCUSD",1744845427826,0.23724746,84301.0,84299.0,0.1358]
["bitfinex","BTCUSD",1744845428654,0.2372451,84301.0,84299.0,0.1378]
["bitfinex","BTCUSD",1744845429149,0.2372451,84301.0,84299.0,0.1358]
["bitfinex","BTCUSD",1744845429660,0.2372451,84301.0,84299.0,0.1378]
["bitfinex","BTCUSD",1744845430003,0.2382451,84301.0,84299.0,0.1388]
["bitfinex","BTCUSD",1744845438051,0.2382451,84301.0,84300.0,0.0479]
["bitfinex","BTCUSD",1744845439266,0.2382451,84301.0,84300.0,0.0499]
["bitfinex","BTCUSD",1744845440166,0.2372451,84301.0,84300.0,0.0499]
["bitfinex","BTCUSD",1744845441178,0.2372451,84301.0,84300.0,0.0509]
["bitfinex","BTCUSD",1744845442213,0.2372451,84301.0,84300.0,0.003]
["bitfinex","BTCUSD",1744845442552,0.35669301,84301.0,84300.0,0.003]
["bitfinex","BTCUSD",1744845446873,0.37123386,84301.0,84300.0,0.003]
["bitfinex","BTCUSD",1744845448096,0.37123386,84301.0,84300.0,0.001]
["bitfinex","BTCUSD",1744845448305,0.23727044,84292.0,84291.0,0.1358]
["bitfinex","BTCUSD",1744845449293,0.23727044,84292.0,84287.0,0.0004215]
["bitfinex","BTCUSD",1744845449475,0.2372817,84288.0,84287.0,0.00046692]
["bitfinex","BTCUSD",1744845449688,0.35672961,84288.0,84287.0,0.00046692]
["bitfinex","BTCUSD",1744845450137,0.37127046,84288.0,84287.0,0.00046692]
["bitfinex","BTCUSD",1744845451722,0.39342961,84288.0,84287.0,0.00046692]
["bitfinex","BTCUSD",1744845451914,0.39442961,84288.0,84287.0,0.00046692]
["bitfinex","BTCUSD",1744845452094,0.39442961,84288.0,84287.0,0.00146692]
["bitfinex","BTCUSD",1744845454126,0.74442961,84288.0,84287.0,0.00146692]
["bitfinex","BTCUSD",1744845454500,0.74442961,84288.0,84287.0,0.00046692]
["bitfinex","BTCUSD",1744845454799,0.80119853,84288.0,84287.0,0.00046692]
["bitfinex","BTCUSD",1744845455022,0.80319853,84288.0,84287.0,0.00046692]
["bitfinex","BTCUSD",1744845455222,0.59183381,84284.0,84283.0,1e-08]
["bitfinex","BTCUSD",1744845455444,0.84128172,84284.0,84283.0,1e-08]
["bitfinex","BTCUSD",1744845455799,0.90984087,84284.0,84283.0,1e-08]
["bitfinex","BTCUSD",1744845456018,0.92090979,84284.0,84283.0,1e-08]
["bitfinex","BTCUSD",1744845456247,0.35454085,84280.0,84265.0,0.0004217]
["bitfinex","BTCUSD",1744845456444,0.47398876,84279.0,84265.0,0.0004217]
["bitfinex","BTCUSD",1744845456644,0.86129579,84279.0,84265.0,0.0004217]
["bitfinex","BTCUSD",1744845456849,0.25187323,84270.0,84265.0,0.0004217]
["bitfinex","BTCUSD",1744845457047,0.41882114,84270.0,84265.0,0.0004217]
["bitfinex","BTCUSD",1744845457252,0.44098029,84270.0,84265.0,0.0004217]
["bitfinex","BTCUSD",1744845457649,0.45204921,84270.0,84265.0,0.0004217]
["bitfinex","BTCUSD",1744845458452,0.45504921,84270.0,84265.0,0.0004217]
["bitfinex","BTCUSD",1744845459528,0.40754921,84270.0,84265.0,0.0004217]
["bitfinex","BTCUSD",1744845460789,0.39300836,84270.0,84267.0,0.0487013]
["bitfinex","BTCUSD",1744845460993,0.03622807,84270.0,84267.0,0.0487013]
["bitfinex","BTCUSD",1744845461779,0.03615948,84270.0,84267.0,0.0487013]
["bitfinex","BTCUSD",1744845462475,0.15560739,84270.0,84267.0,0.0005013]
["bitfinex","BTCUSD",1744845462923,0.14453847,84270.0,84267.0,0.0005013]
["bitfinex","BTCUSD",1744845463389,0.38187085,84270.0,84267.0,0.0005013]
["bitfinex","BTCUSD",1744845465167,0.38186738,84270.0,84267.0,0.0005013]
["bitfinex","BTCUSD",1744845471194,0.39291075,84270.0,84267.0,0.0005013]
["bitfinex","BTCUSD",1744845472492,0.40291075,84270.0,84267.0,0.0005013]
["bitfinex","BTCUSD",1744845474349,0.28346284,84270.0,84269.0,0.0469213]
["bitfinex","BTCUSD",1744845477391,0.28346284,84270.0,84269.0,0.0004213]
["bitfinex","BTCUSD",1744845477590,0.27241947,84270.0,84269.0,0.0004213]
["bitfinex","BTCUSD",1744845479191,0.28349424,84270.0,84269.0,0.0004213]
["bitfinex","BTCUSD",1744845481259,0.27241947,84270.0,84269.0,0.0004213]
["bitfinex","BTCUSD",1744845482867,0.28351055,84270.0,84269.0,0.0004213]
["bitfinex","BTCUSD",1744845484393,0.27241947,84270.0,84269.0,0.0004213]
["bitfinex","BTCUSD",1744845490193,0.26241947,84270.0,84269.0,0.0004213]
["bitfinex","BTCUSD",1744845491864,0.27241947,84270.0,84269.0,0.0004213]
["bitfinex","BTCUSD",1744845497582,0.39186738,84270.0,84269.0,0.0004213]
["bitfinex","BTCUSD",1744845498485,0.40297587,84270.0,84269.0,0.0004213]
["bitfinex","BTCUSD",1744845502644,0.39186738,84270.0,84269.0,0.0004213]
["bitfinex","BTCUSD",1744845510380,0.36978029,84270.0,84269.0,0.0004213]
["bitfinex","BTCUSD",1744845514004,0.25033238,84270.0,84269.0,0.0487213]
["bitfinex","BTCUSD",1744845514212,0.013,84270.0,84269.0,0.0487213]
["bitfinex","BTCUSD",1744845514423,0.013,84270.0,84269.0,0.2860565]
["bitfinex","BTCUSD",1744845515478,0.01,84270.0,84269.0,0.29811711]
["bitfinex","BTCUSD",1744845515715,0.011,84270.0,84269.0,0.29911711]
["bitfinex","BTCUSD",1744845515922,0.011,84270.0,84269.0,0.30111711]
["bitfinex","BTCUSD",1744845516128,0.011,84270.0,84269.0,0.35051711]
["bitfinex","BTCUSD",1744845516387,0.01,84270.0,84269.0,0.34751711]
["bitfinex","BTCUSD",1744845516847,0.01,84270.0,84269.0,0.46996502]
["bitfinex","BTCUSD",1744845517820,0.011,84270.0,84269.0,0.47196502]
["bitfinex","BTCUSD",1744845520248,0.011,84270.0,84269.0,0.89076502]
["bitfinex","BTCUSD",1744845522432,0.011,84270.0,84269.0,0.77131711]
["bitfinex","BTCUSD",1744845526351,0.011,84270.0,84269.0,0.90711711]
["bitfinex","BTCUSD",1744845530800,0.011,84270.0,84269.0,0.66978191]
["bitfinex","BTCUSD",1744845532401,0.011,84270.0,84269.0,0.6577213]
["bitfinex","BTCUSD",1744845532602,0.24833238,84270.0,84269.0,0.6083213]
["bitfinex","BTCUSD",1744845532987,0.24833238,84270.0,84269.0,0.60765308]
["bitfinex","BTCUSD",1744845533205,0.24833238,84270.0,84269.0,0.5596]
["bitfinex","BTCUSD",1744845533589,0.24833238,84270.0,84269.0,0.4238]
["bitfinex","BTCUSD",1744845533766,0.24833238,84270.0,84269.0,0.005]
["bitfinex","BTCUSD",1744845539647,0.27049164,84270.0,84269.0,0.005]
["bitfinex","BTCUSD",1744845541457,0.28157305,84270.0,84269.0,0.005]
["bitfinex","BTCUSD",1744845550496,0.25941379,84270.0,84269.0,0.005]
["bitfinex","BTCUSD",1744845550673,0.24833238,84270.0,84269.0,0.005]
["bitfinex","BTCUSD",1744845551197,0.28158835,84270.0,84269.0,0.005]
["bitfinex","BTCUSD",1744845552011,0.28158835,84270.0,84269.0,0.002]
["bitfinex","BTCUSD",1744845552233,0.28158835,84270.0,84269.0,0.004]
["bitfinex","BTCUSD",1744845552409,0.28058835,84270.0,84269.0,0.002]
["bitfinex","BTCUSD",1744845552606,0.28158835,84270.0,84269.0,0.003]
["bitfinex","BTCUSD",1744845552835,0.28158835,84270.0,84269.0,0.001]
["bitfinex","BTCUSD",1744845553011,0.23733801,84268.0,84267.0,0.0005013]
["bitfinex","BTCUSD",1744845553434,0.25950861,84268.0,84267.0,0.0005013]
["bitfinex","BTCUSD",1744845553652,0.27059398,84268.0,84267.0,0.0005013]
["bitfinex","BTCUSD",1744845554455,0.27159398,84268.0,84267.0,0.0015013]
["bitfinex","BTCUSD",1744845554660,0.27159398,84268.0,84267.0,0.0035013]
["bitfinex","BTCUSD",1744845555145,0.03425597,84268.0,84267.0,0.0035013]
["bitfinex","BTCUSD",1744845556114,0.03425597,84268.0,84267.0,0.0530013]
["bitfinex","BTCUSD",1744845556316,0.03425597,84268.0,84267.0,0.29034213]
["bitfinex","BTCUSD",1744845556920,0.0231706,84268.0,84267.0,0.33954213]
["bitfinex","BTCUSD",1744845557381,0.001,84268.0,84267.0,0.33954213]
["bitfinex","BTCUSD",1744845563311,0.001,84268.0,84267.0,0.87779004]
["bitfinex","BTCUSD",1744845563762,0.01,84270.0,84269.0,0.2373352]
["bitfinex","BTCUSD",1744845564009,0.01,84270.0,84269.0,0.2859352]
["bitfinex","BTCUSD",1744845565090,0.01,84270.0,84269.0,0.2889352]
["bitfinex","BTCUSD",1744845566952,0.011,84270.0,84269.0,0.2909352]
["bitfinex","BTCUSD",1744845571134,0.011,84270.0,84269.0,0.0536]
["bitfinex","BTCUSD",1744845571371,0.011,84270.0,84269.0,0.005]
["bitfinex","BTCUSD",1744845571372,0.24833238,84270.0,84269.0,0.005]
["bitfinex","BTCUSD",1744845572337,0.28157116,84270.0,84269.0,0.005]
["bitfinex","BTCUSD",1744845572793,0.28057116,84270.0,84269.0,0.003]
["bitfinex","BTCUSD",1744845573022,0.23733801,84268.0,84267.0,0.0005013]
["bitfinex","BTCUSD",1744845573487,0.25949722,84268.0,84267.0,0.0005013]
["bitfinex","BTCUSD",1744845574129,0.27057679,84268.0,84267.0,0.0005013]
["bitfinex","BTCUSD",1744845574580,0.27057679,84268.0,84267.0,0.0015013]
["bitfinex","BTCUSD",1744845575292,0.27157679,84268.0,84267.0,0.0015013]
["bitfinex","BTCUSD",1744845578870,0.24941758,84268.0,84267.0,0.0015013]
["bitfinex","BTCUSD",1744845580163,0.27157732,84268.0,84267.0,0.0015013]
["bitfinex","BTCUSD",1744845591919,0.27157396,84268.0,84267.0,0.0015013]
["bitfinex","BTCUSD",1744845595437,0.27158567,84268.0,84267.0,0.0015013]
["bitfinex","BTCUSD",1744845600138,0.39103358,84268.0,84267.0,0.0015013]
["bitfinex","BTCUSD",1744845600817,0.40557443,84268.0,84267.0,0.0015013]
["bitfinex","BTCUSD",1744845601037,0.50367443,84268.0,84267.0,0.0015013]
["bitfinex","BTCUSD",1744845601435,0.50367443,84268.0,84267.0,0.0005013]
["bitfinex","BTCUSD",1744845601634,0.45347443,84268.0,84267.0,0.0005013]
["bitfinex","BTCUSD",1744845601787,0.40457443,84268.0,84267.0,0.0005013]
["bitfinex","BTCUSD",1744845601992,0.40657443,84268.0,84267.0,0.0005013]
["bitfinex","BTCUSD",1744845602194,0.39203358,84268.0,84267.0,0.0005013]
["bitfinex","BTCUSD",1744845602809,0.27258567,84268.0,84267.0,0.0005013]
["bitfinex","BTCUSD",1744845603023,0.27058567,84268.0,84267.0,0.0005013]
["bitfinex","BTCUSD",1744845603252,0.27258567,84268.0,84267.0,0.0005013]
["bitfinex","BTCUSD",1744845611203,0.49155272,84268.0,84267.0,0.0005013]
["bitfinex","BTCUSD",1744845611735,0.40657443,84268.0,84267.0,0.0005013]
["bitfinex","BTCUSD",1744845612024,0.40457443,84268.0,84267.0,0.0005013]
["bitfinex","BTCUSD",1744845612435,0.40857443,84268.0,84267.0,0.0005013]
["bitfinex","BTCUSD",1744845612810,0.40957443,84268.0,84267.0,0.0005013]
["bitfinex","BTCUSD",1744845614156,0.74957443,84268.0,84267.0,0.0005013]
["bitfinex","BTCUSD",1744845617786,0.75957443,84268.0,84267.0,0.0005013]
["bitfinex","BTCUSD",1744845618356,0.74957443,84268.0,84267.0,0.0005013]
["bitfinex","BTCUSD",1744845630495,0.72740634,84268.0,84267.0,0.0005013]
["bitfinex","BTCUSD",1744845630695,0.7495943,84268.0,84267.0,0.0005013]
["bitfinex","BTCUSD",1744845631653,0.75448094,84268.0,84267.0,0.0005013]
["bitfinex","BTCUSD",1744845635925,0.87115634,84268.0,84267.0,0.0005013]
["bitfinex","BTCUSD",1744845636487,0.75448094,84268.0,84267.0,0.0005013]
["bitfinex","BTCUSD",1744845640730,0.74340137,84268.0,84267.0,0.0005013]
["bitfinex","BTCUSD",1744845641393,0.74240137,84268.0,84267.0,0.0005013]
["bitfinex","BTCUSD",1744845641588,0.74040137,84268.0,84267.0,0.0005013]
["bitfinex","BTCUSD",1744845642068,0.74640137,84268.0,84267.0,0.0005013]
["bitfinex","BTCUSD",1744845660935,0.74640137,84268.0,84267.0,0.0477013]
["bitfinex","BTCUSD",1744845662499,0.73186052,84268.0,84267.0,0.0477013]
["bitfinex","BTCUSD",1744845663399,0.72986052,84268.0,84267.0,0.0477013]
["bitfinex","BTCUSD",1744845663614,0.74440137,84268.0,84267.0,0.0005013]
["bitfinex","BTCUSD",1744845663802,0.73940137,84268.0,84267.0,0.0005013]
["bitfinex","BTCUSD",1744845664382,0.74240137,84268.0,84267.0,0.0005013]
["bitfinex","BTCUSD",1744845664585,0.73840137,84268.0,84267.0,0.0005013]
["bitfinex","BTCUSD",1744845664791,0.74949779,84268.0,84267.0,0.0005013]
["bitfinex","BTCUSD",1744845665311,0.8689457,84268.0,84267.0,0.0005013]
["bitfinex","BTCUSD",1744845665833,0.74949779,84268.0,84267.0,0.0005013]
["bitfinex","BTCUSD",1744845666039,0.75049779,84268.0,84267.0,0.0005013]
["bitfinex","BTCUSD",1744845666311,0.75449779,84268.0,84267.0,0.0005013]
["bitfinex","BTCUSD",1744845666546,0.75349779,84268.0,84267.0,0.0005013]
["bitfinex","BTCUSD",1744845666755,0.75549779,84268.0,84267.0,0.0005013]
["bitfinex","BTCUSD",1744845666950,0.75149779,84268.0,84267.0,0.0005013]
["bitfinex","BTCUSD",1744845667171,0.75649779,84268.0,84267.0,0.0005013]
["bitfinex","BTCUSD",1744845667370,0.76649779,84268.0,84267.0,0.0005013]
["bitfinex","BTCUSD",1744845671620,0.76649779,84268.0,84267.0,1e-08]
["bitfinex","BTCUSD",1744845674943,0.8859457,84268.0,84267.0,1e-08]
["bitfinex","BTCUSD",1744845678008,0.76649779,84268.0,84267.0,1e-08]
["bitfinex","BTCUSD",1744845680595,0.75540137,84268.0,84267.0,1e-08]
["bitfinex","BTCUSD",1744845690939,1.16630137,84268.0,84265.0,1e-08]
["bitfinex","BTCUSD",1744845691138,0.5919183,84254.0,84250.0,0.04811]
["bitfinex","BTCUSD",1744845691461,0.71557976,84254.0,84250.0,0.04811]
["bitfinex","BTCUSD",1744845691644,0.73776772,84254.0,84250.0,0.04811]
["bitfinex","BTCUSD",1744845691841,0.73776772,84254.0,84253.0,0.0501213]
["bitfinex","BTCUSD",1744845692043,0.74887134,84254.0,84253.0,0.0501213]
["bitfinex","BTCUSD",1744845692246,0.75187134,84254.0,84253.0,0.0501213]
["bitfinex","BTCUSD",1744845692447,0.75191678,84254.0,84253.0,0.0501213]
["bitfinex","BTCUSD",1744845692807,0.73737593,84254.0,84253.0,0.0501213]
["bitfinex","BTCUSD",1744845693672,0.73837593,84254.0,84253.0,0.0501213]
["bitfinex","BTCUSD",1744845697858,0.39837593,84254.0,84253.0,0.0501213]
["bitfinex","BTCUSD",1744845697980,0.27892802,84254.0,84253.0,0.0501213]
["bitfinex","BTCUSD",1744845698764,0.04155057,84254.0,84253.0,0.0993213]
["bitfinex","BTCUSD",1744845699099,0.03733702,84254.0,84253.0,0.0993213]
["bitfinex","BTCUSD",1744845699500,0.03820552,84254.0,84253.0,0.0993213]
["bitfinex","BTCUSD",1744845699856,0.03333702,84254.0,84253.0,0.0993213]
["bitfinex","BTCUSD",1744845700144,0.03433702,84254.0,84253.0,0.1013213]
["bitfinex","BTCUSD",1744845700444,0.0160402,84254.0,84253.0,0.1013213]
["bitfinex","BTCUSD",1744845700723,0.25341765,84254.0,84253.0,0.1013213]
["bitfinex","BTCUSD",1744845700898,0.24952651,84254.0,84253.0,0.1013213]
["bitfinex","BTCUSD",1744845701285,0.01600969,84254.0,84253.0,0.1013213]
["bitfinex","BTCUSD",1744845701604,0.0382019,84254.0,84253.0,0.1013213]
["bitfinex","BTCUSD",1744845701812,0.0372019,84254.0,84253.0,0.0993213]
["bitfinex","BTCUSD",1744845702012,0.0382019,84254.0,84253.0,0.1003213]
["bitfinex","BTCUSD",1744845702213,0.0382019,84254.0,84253.0,0.1023213]
["bitfinex","BTCUSD",1744845703879,0.0382019,84254.0,84253.0,0.2492013]
["bitfinex","BTCUSD",1744845711577,0.27557935,84254.0,84253.0,0.2492013]
["bitfinex","BTCUSD",1744845714766,0.25338714,84254.0,84253.0,0.2492013]
["bitfinex","BTCUSD",1744845715405,0.24228352,84254.0,84253.0,0.2492013]
["bitfinex","BTCUSD",1744845716822,0.26098352,84254.0,84253.0,0.2492013]
["bitfinex","BTCUSD",1744845721048,0.02360607,84254.0,84253.0,0.2492013]
["bitfinex","BTCUSD",1744845721516,0.02360607,84254.0,84253.0,0.48658157]
["bitfinex","BTCUSD",1744845721680,0.01974544,84254.0,84253.0,0.48658157]
["bitfinex","BTCUSD",1744845722687,0.01974544,84254.0,84253.0,0.60602948]
["bitfinex","BTCUSD",1744845722879,0.01974544,84254.0,84253.0,1.02482948]
["bitfinex","BTCUSD",1744845723393,0.01,84270.0,84269.0,0.2853352]
["bitfinex","BTCUSD",1744845723590,0.01004551,84270.0,84269.0,0.2853352]
["bitfinex","BTCUSD",1744845723747,0.01004551,84270.0,84269.0,0.3320352]
["bitfinex","BTCUSD",1744845724346,0.01004551,84270.0,84269.0,0.34381869]
["bitfinex","BTCUSD",1744845724979,0.01104551,84270.0,84269.0,0.34581869]
["bitfinex","BTCUSD",1744845725562,0.01104551,84270.0,84269.0,0.34981869]
["bitfinex","BTCUSD",1744845731444,0.01104551,84270.0,84269.0,0.49389869]
["bitfinex","BTCUSD",1744845733225,0.01104551,84270.0,84269.0,0.6133466]
["bitfinex","BTCUSD",1744845734256,0.01104551,84270.0,84269.0,1.0321466]
["bitfinex","BTCUSD",1744845737726,0.01104551,84270.0,84269.0,1.3721466]
["bitfinex","BTCUSD",1744845738359,0.01104551,84270.0,84269.0,1.3681466]
["bitfinex","BTCUSD",1744845738687,0.01004551,84270.0,84269.0,1.3661466]
["bitfinex","BTCUSD",1744845738885,0.01104551,84270.0,84269.0,1.3681466]
["bitfinex","BTCUSD",1744845739789,0.01104551,84270.0,84269.0,1.3721466]
["bitfinex","BTCUSD",1744845740170,0.01004551,84270.0,84269.0,1.3701466]
["bitfinex","BTCUSD",1744845740687,0.01104551,84270.0,84269.0,1.3731466]
["bitfinex","BTCUSD",1744845741196,0.01104551,84270.0,84269.0,1.3781466]
["bitfinex","BTCUSD",1744845750819,0.01104551,84270.0,84269.0,0.9434466]
["bitfinex","BTCUSD",1744845751026,0.01104551,84270.0,84269.0,0.82399869]
["bitfinex","BTCUSD",1744845751440,0.01104551,84270.0,84269.0,0.8122152]
["bitfinex","BTCUSD",1744845751991,0.01104551,84270.0,84269.0,0.82386587]
["bitfinex","BTCUSD",1744845752144,0.01104551,84270.0,84269.0,0.8122152]
["bitfinex","BTCUSD",1744845752544,0.01104551,84270.0,84269.0,0.8072152]
["bitfinex","BTCUSD",1744845752991,0.01104551,84270.0,84269.0,0.8092152]
["bitfinex","BTCUSD",1744845753612,0.01104551,84270.0,84269.0,0.8072152]
["bitfinex","BTCUSD",1744845753815,0.01004551,84270.0,84269.0,0.8032152]
["bitfinex","BTCUSD",1744845754022,0.01104551,84270.0,84269.0,0.8062152]
["bitfinex","BTCUSD",1744845754839,0.01104551,84270.0,84269.0,0.3874152]
["bitfinex","BTCUSD",1744845762493,0.01104551,84270.0,84269.0,0.50686311]
["bitfinex","BTCUSD",1744845762694,0.01106793,84281.0,84280.0,0.23730422]
["bitfinex","BTCUSD",1744845762839,0.01106793,84294.0,84293.0,0.23726762]
["bitfinex","BTCUSD",1744845763965,0.00088851,84295.0,84293.0,0.23726762]
["bitfinex","BTCUSD",1744845764519,0.001,84294.0,84293.0,0.23726762]
["bitfinex","BTCUSD",1744845764682,0.0043297,84294.0,84293.0,0.23726762]
["bitfinex","BTCUSD",1744845765208,0.0043297,84294.0,84293.0,0.23826762]
["bitfinex","BTCUSD",1744845765348,0.0043297,84294.0,84291.0,0.23727081]
["bitfinex","BTCUSD",1744845765701,0.0073297,84294.0,84293.0,0.23826762]
["bitfinex","BTCUSD",1744845766361,0.02946999,84294.0,84293.0,0.23826762]
["bitfinex","BTCUSD",1744845766684,0.0073297,84294.0,84293.0,0.23826762]
["bitfinex","BTCUSD",1744845766885,0.0093297,84294.0,84293.0,0.23826762]
["bitfinex","BTCUSD",1744845767724,0.0093297,84294.0,84293.0,0.001]
["bitfinex","BTCUSD",1744845768091,0.03146894,84294.0,84293.0,0.001]
["bitfinex","BTCUSD",1744845770529,0.34431617,84294.0,84293.0,0.001]
["bitfinex","BTCUSD",1744845770731,0.2647577,84294.0,84293.0,0.001]
["bitfinex","BTCUSD",1744845772156,0.27679668,84294.0,84293.0,0.001]
["bitfinex","BTCUSD",1744845772765,0.2647577,84294.0,84293.0,0.001]
["bitfinex","BTCUSD",1744845780542,0.2150577,84294.0,84293.0,0.001]
["bitfinex","BTCUSD",1744845782632,0.1654577,84294.0,84293.0,0.001]
["bitfinex","BTCUSD",1744845783600,0.03146894,84294.0,84293.0,0.001]
["bitfinex","BTCUSD",1744845785425,0.26873375,84294.0,84293.0,0.001]
["bitfinex","BTCUSD",1744845786803,0.38818166,84294.0,84293.0,0.001]
["bitfinex","BTCUSD",1744845796992,0.45202251,84294.0,84293.0,0.001]
["bitfinex","BTCUSD",1744845797198,0.45208244,84294.0,84293.0,0.001]
["bitfinex","BTCUSD",1744845797615,0.79208244,84294.0,84293.0,0.001]
["bitfinex","BTCUSD",1744845799590,0.83988244,84294.0,84293.0,0.001]
["bitfinex","BTCUSD",1744845803386,0.83988244,84294.0,84293.0,0.001]
["bitfinex","BTCUSD",1744845803595,0.84893148,84294.0,84293.0,0.001]
["bitfinex","BTCUSD",1744845822326,0.80113148,84294.0,84293.0,0.001]
["bitfinex","BTCUSD",1744845824213,0.82338988,84294.0,84293.0,0.001]
["bitfinex","BTCUSD",1744845824650,0.81113148,84294.0,84293.0,0.001]
["bitfinex","BTCUSD",1744845830068,0.2373183,84275.0,84274.0,0.1396]
["bitfinex","BTCUSD",1744845830310,0.24053743,84275.0,84274.0,0.1396]
["bitfinex","BTCUSD",1744845830459,0.23733238,84270.0,84269.0,0.0488]
["bitfinex","BTCUSD",1744845830656,0.24056845,84270.0,84269.0,0.0488]
["bitfinex","BTCUSD",1744845831238,0.26270769,84270.0,84269.0,0.0488]
["bitfinex","BTCUSD",1744845831596,0.26276762,84270.0,84269.0,0.0488]
["bitfinex","BTCUSD",1744845832385,0.26276762,84270.0,84263.0,0.0467]
["bitfinex","BTCUSD",1744845832386,0.23734364,84266.0,84263.0,0.0467]
["bitfinex","BTCUSD",1744845832595,0.23734928,84264.0,84263.0,0.0467]
["bitfinex","BTCUSD",1744845832998,0.27376125,84264.0,84263.0,0.0467]
["bitfinex","BTCUSD",1744845833585,0.27382118,84264.0,84263.0,0.0507]
["bitfinex","BTCUSD",1744845833786,0.27382118,84264.0,84263.0,0.0508364]
["bitfinex","BTCUSD",1744845833984,0.26275064,84264.0,84263.0,0.0488364]
["bitfinex","BTCUSD",1744845834282,0.26375064,84264.0,84263.0,0.0508364]
["bitfinex","BTCUSD",1744845835131,0.26375064,84264.0,84263.0,0.0488364]
["bitfinex","BTCUSD",1744845835511,0.26375064,84264.0,84263.0,0.0508364]
["bitfinex","BTCUSD",1744845835836,0.27480958,84264.0,84263.0,0.0508364]
["bitfinex","BTCUSD",1744845836038,0.39425749,84264.0,84263.0,0.0508364]
["bitfinex","BTCUSD",1744845837377,0.39425749,84264.0,84263.0,0.0041364]
["bitfinex","BTCUSD",1744845837378,0.40879834,84264.0,84263.0,0.0041364]
["bitfinex","BTCUSD",1744845839132,0.40879834,84264.0,84263.0,0.0021364]
["bitfinex","BTCUSD",1744845839338,0.40779834,84264.0,84263.0,0.0001364]
["bitfinex","BTCUSD",1744845839538,0.40879834,84264.0,84263.0,0.0011364]
["bitfinex","BTCUSD",1744845840604,0.50042477,84264.0,84263.0,0.0011364]
["bitfinex","BTCUSD",1744845841247,0.40879834,84264.0,84263.0,0.0011364]
["bitfinex","BTCUSD",1744845841453,0.40879834,84264.0,84263.0,0.0001364]
["bitfinex","BTCUSD",1744845842373,0.40779834,84264.0,84263.0,0.0001364]
["bitfinex","BTCUSD",1744845842584,0.41179834,84264.0,84263.0,0.0011364]
["bitfinex","BTCUSD",1744845847998,0.27780958,84264.0,84263.0,0.0475364]
["bitfinex","BTCUSD",1744845848412,0.41179834,84264.0,84263.0,0.0475364]
["bitfinex","BTCUSD",1744845849218,0.50281917,84264.0,84263.0,0.0011364]
["bitfinex","BTCUSD",1744845849429,0.41179834,84264.0,84263.0,0.0011364]
["bitfinex","BTCUSD",1744845866561,0.41179834,84264.0,84263.0,0.0465364]
["bitfinex","BTCUSD",1744845869004,0.41179834,84264.0,84263.0,0.0960364]
["bitfinex","BTCUSD",1744845870646,0.4007394,84264.0,84263.0,0.0960364]
["bitfinex","BTCUSD",1744845872386,0.38619855,84264.0,84263.0,0.0960364]
["bitfinex","BTCUSD",1744845873186,0.39725578,84264.0,84263.0,0.0960364]
["bitfinex","BTCUSD",1744845882407,0.38619855,84264.0,84263.0,0.0960364]
["bitfinex","BTCUSD",1744845885773,0.39725734,84264.0,84263.0,0.0960364]
["bitfinex","BTCUSD",1744845886340,0.41179819,84264.0,84263.0,0.0011364]
["bitfinex","BTCUSD",1744845888581,0.47134747,84264.0,84263.0,0.0011364]
["bitfinex","BTCUSD",1744845890007,0.41179819,84264.0,84263.0,0.0011364]
["bitfinex","BTCUSD",1744845892345,0.4007394,84264.0,84263.0,0.0011364]
["bitfinex","BTCUSD",1744845900555,0.41179829,84264.0,84263.0,0.0011364]
["bitfinex","BTCUSD",1744845902877,0.4007394,84264.0,84263.0,0.0011364]
["bitfinex","BTCUSD",1744845910651,0.38619855,84264.0,84263.0,0.0011364]
["bitfinex","BTCUSD",1744845911366,0.38758591,84264.0,84263.0,0.0011364]
["bitfinex","BTCUSD",1744845911565,0.03078872,84264.0,84263.0,0.0011364]
["bitfinex","BTCUSD",1744845911766,0.03078872,84264.0,84263.0,0.33528849]
["bitfinex","BTCUSD",1744845912211,0.03078872,84264.0,84263.0,0.0979364]
["bitfinex","BTCUSD",1744845913623,0.268138,84264.0,84263.0,0.0979364]
["bitfinex","BTCUSD",1744845914807,0.268138,84264.0,84263.0,0.0011364]
["bitfinex","BTCUSD",1744845915571,0.2791901,84264.0,84263.0,0.0011364]
["bitfinex","BTCUSD",1744845916371,0.39863801,84264.0,84263.0,0.0011364]
["bitfinex","BTCUSD",1744845922197,0.39682026,84264.0,84263.0,0.0011364]
["bitfinex","BTCUSD",1744845922391,0.41136111,84264.0,84263.0,0.0011364]
["bitfinex","BTCUSD",1744845923620,0.41319816,84264.0,84263.0,0.0011364]
["bitfinex","BTCUSD",1744845931729,0.41319064,84264.0,84263.0,0.0011364]
["bitfinex","BTCUSD",1744845932111,0.4120359,84264.0,84263.0,0.0011364]
["bitfinex","BTCUSD",1744845947072,0.41318776,84264.0,84263.0,0.0011364]
["bitfinex","BTCUSD",1744845960005,0.75318776,84264.0,84263.0,0.0011364]
["bitfinex","BTCUSD",1744845967397,0.74214318,84264.0,84263.0,0.0011364]
["bitfinex","BTCUSD",1744845970128,0.84706524,84264.0,84263.0,0.0011364]
["bitfinex","BTCUSD",1744845970335,1.00706524,84264.0,84263.0,0.0011364]
["bitfinex","BTCUSD",1744845970632,0.91319503,84264.0,84263.0,0.0011364]
["bitfinex","BTCUSD",1744845971446,0.91019503,84264.0,84263.0,0.0001364]
["bitfinex","BTCUSD",1744845971625,0.89814318,84264.0,84263.0,0.0001364]
["bitfinex","BTCUSD",1744845971822,0.90314318,84264.0,84263.0,0.0001364]
["bitfinex","BTCUSD",1744845972026,0.90614318,84264.0,84263.0,0.0001364]
["bitfinex","BTCUSD",1744845972460,0.90314318,84264.0,84263.0,0.0001364]
["bitfinex","BTCUSD",1744845972909,0.56614318,84264.0,84263.0,0.0001364]
["bitfinex","BTCUSD",1744845973253,0.90614318,84264.0,84263.0,0.0001364]
["bitfinex","BTCUSD",1744845974167,1.02559109,84264.0,84263.0,0.0001364]
["bitfinex","BTCUSD",1744845974625,0.90614318,84264.0,84263.0,0.0001364]
["bitfinex","BTCUSD",1744845974998,0.91719015,84264.0,84263.0,0.0001364]
["bitfinex","BTCUSD",1744845975691,0.90614318,84264.0,84263.0,0.0001364]
["bitfinex","BTCUSD",1744845976324,0.56614318,84264.0,84263.0,0.0001364]
["bitfinex","BTCUSD",1744845977816,1.31427138,84264.0,84263.0,0.0001364]
["bitfinex","BTCUSD",1744845978044,1.31243721,84264.0,84263.0,0.0001364]
["bitfinex","BTCUSD",1744845984892,1.29029797,84264.0,84263.0,0.0001364]
["bitfinex","BTCUSD",1744845985245,1.31239696,84264.0,84263.0,0.0001364]
["bitfinex","BTCUSD",1744845989903,1.29029797,84264.0,84263.0,0.0001364]
["bitfinex","BTCUSD",1744845991982,1.29029797,84264.0,84263.0,0.01207494]
["bitfinex","BTCUSD",1744845993706,1.13029797,84264.0,84263.0,0.01207494]
["bitfinex","BTCUSD",1744845993902,1.13029797,84264.0,84263.0,0.0469364]
["bitfinex","BTCUSD",1744845995012,1.13029797,84264.0,84263.0,0.05884284]
["bitfinex","BTCUSD",1744845995232,0.71939797,84264.0,84263.0,0.05884284]
["bitfinex","BTCUSD",1744845995442,0.73146733,84264.0,84263.0,0.05884284]
["bitfinex","BTCUSD",1744845995824,0.73146733,84264.0,84263.0,0.0469364]
["bitfinex","BTCUSD",1744845996690,0.71939797,84264.0,84263.0,0.0469364]
["bitfinex","BTCUSD",1744845996880,0.38386195,84264.0,84263.0,0.0469364]
["bitfinex","BTCUSD",1744845997103,0.3693211,84264.0,84263.0,0.0469364]
["bitfinex","BTCUSD",1744845997243,0.24987319,84264.0,84263.0,0.0933364]
["bitfinex","BTCUSD",1744845998065,0.24687319,84264.0,84263.0,0.0933364]
["bitfinex","BTCUSD",1744845998270,0.24187319,84264.0,84263.0,0.0933364]
["bitfinex","BTCUSD",1744845998463,0.24587319,84264.0,84263.0,0.0933364]
["bitfinex","BTCUSD",1744845998896,0.2679904,84264.0,84263.0,0.0933364]
["bitfinex","BTCUSD",1744845999443,0.39797916,84264.0,84263.0,0.0001364]
["bitfinex","BTCUSD",1744845999590,0.39997916,84264.0,84263.0,0.0001364]
["bitfinex","BTCUSD",1744845999989,0.40197916,84264.0,84263.0,0.0001364]
["bitfinex","BTCUSD",1744846000534,0.41361965,84264.0,84263.0,0.0001364]
["bitfinex","BTCUSD",1744846001282,0.41161965,84264.0,84263.0,0.0001364]
["bitfinex","BTCUSD",1744846001679,0.41561965,84264.0,84263.0,0.0001364]
["bitfinex","BTCUSD",1744846002918,0.75561965,84264.0,84263.0,0.0001364]
["bitfinex","BTCUSD",1744846005719,0.01186859,84256.0,84253.0,0.0004213]
["bitfinex","BTCUSD",1744846005932,0.57737745,84254.0,84253.0,0.00046681]
["bitfinex","BTCUSD",1744846006167,0.7055469,84254.0,84253.0,0.00046681]
["bitfinex","BTCUSD",1744846006337,0.73220939,84254.0,84253.0,0.00046681]
["bitfinex","BTCUSD",1744846007656,0.73520939,84254.0,84253.0,0.00046681]
["bitfinex","BTCUSD",1744846008363,0.74020939,84254.0,84253.0,0.00046681]
["bitfinex","BTCUSD",1744846008910,0.75475024,84254.0,84253.0,0.00046681]
["bitfinex","BTCUSD",1744846010266,0.75026489,84254.0,84253.0,0.00046681]
["bitfinex","BTCUSD",1744846011187,0.72814768,84254.0,84253.0,0.00046681]
["bitfinex","BTCUSD",1744846012993,0.84759559,84254.0,84253.0,0.00046681]
["bitfinex","BTCUSD",1744846013203,0.25194366,84245.0,84242.0,0.0455]
["bitfinex","BTCUSD",1744846013425,0.37139157,84245.0,84244.0,0.00046674]
["bitfinex","BTCUSD",1744846014149,0.37139157,84245.0,84244.0,0.00040681]
["bitfinex","BTCUSD",1744846014353,0.37439157,84245.0,84244.0,0.00040681]
["bitfinex","BTCUSD",1744846016039,0.38633974,84245.0,84244.0,0.00040681]
["bitfinex","BTCUSD",1744846017465,0.37439157,84245.0,84244.0,0.00040681]
["bitfinex","BTCUSD",1744846018779,0.38611734,84245.0,84244.0,0.00040681]
["bitfinex","BTCUSD",1744846018937,0.37439157,84245.0,84244.0,0.00040681]
["bitfinex","BTCUSD",1744846019543,0.35985072,84245.0,84244.0,0.00040681]
["bitfinex","BTCUSD",1744846024981,0.37439157,84245.0,84244.0,0.00040681]
["bitfinex","BTCUSD",1744846025194,0.39645743,84245.0,84244.0,0.00040681]
["bitfinex","BTCUSD",1744846026077,0.37439157,84245.0,84244.0,0.00040681]
["bitfinex","BTCUSD",1744846027414,0.3964594,84245.0,84244.0,0.00040681]
["bitfinex","BTCUSD",1744846030885,0.37439157,84245.0,84244.0,0.00040681]
["bitfinex","BTCUSD",1744846032034,0.39648149,84245.0,84244.0,0.00040681]
["bitfinex","BTCUSD",1744846032987,0.37439157,84245.0,84244.0,0.00040681]
["bitfinex","BTCUSD",1744846034292,0.39648339,84245.0,84244.0,0.00040681]
["bitfinex","BTCUSD",1744846036282,0.4368294,84245.0,84244.0,0.00040681]
["bitfinex","BTCUSD",1744846038040,0.39648339,84245.0,84244.0,0.00040681]
["bitfinex","BTCUSD",1744846050034,0.39648339,84245.0,84244.0,0.04580681]
["bitfinex","BTCUSD",1744846050388,0.38194254,84245.0,84244.0,0.04580681]
["bitfinex","BTCUSD",1744846050702,0.26249463,84245.0,84244.0,0.04580681]
["bitfinex","BTCUSD",1744846050902,0.26249463,84245.0,84244.0,0.09530681]
["bitfinex","BTCUSD",1744846051344,0.24040281,84245.0,84244.0,0.09530681]
["bitfinex","BTCUSD",1744846072572,0.24040281,84245.0,84244.0,0.04580681]
["bitfinex","BTCUSD",1744846078361,0.24040281,84245.0,84244.0,0.00040681]
["bitfinex","BTCUSD",1744846078776,0.37439157,84245.0,84244.0,0.00040681]
["bitfinex","BTCUSD",1744846079497,0.39652057,84245.0,84244.0,0.00040681]
["bitfinex","BTCUSD",1744846081576,0.37439157,84245.0,84244.0,0.00040681]
["bitfinex","BTCUSD",1744846085034,0.24040281,84245.0,84244.0,0.00040681]
["bitfinex","BTCUSD",1744846098898,0.003,84245.0,84244.0,0.05914717]
["bitfinex","BTCUSD",1744846099195,0.003,84245.0,84244.0,0.04710681]
["bitfinex","BTCUSD",1744846099860,0.002,84245.0,84244.0,0.04710681]
["bitfinex","BTCUSD",1744846100282,0.003,84245.0,84244.0,0.04710681]
["bitfinex","BTCUSD",1744846100707,0.003,84245.0,84244.0,0.05895403]
["bitfinex","BTCUSD",1744846101148,0.001,84245.0,84244.0,0.05895403]
["bitfinex","BTCUSD",1744846101322,0.01186957,84249.0,84245.0,0.23740281]
["bitfinex","BTCUSD",1744846101464,0.01186957,84249.0,84246.0,0.048]
["bitfinex","BTCUSD",1744846102122,0.01186943,84250.0,84246.0,0.28539791]
["bitfinex","BTCUSD",1744846102834,0.01286957,84249.0,84246.0,0.28539791]
["bitfinex","BTCUSD",1744846102990,0.001,84249.0,84247.0,0.048]
["bitfinex","BTCUSD",1744846104405,0.01186943,84250.0,84247.0,0.048]
["bitfinex","BTCUSD",1744846104581,0.01286943,84250.0,84247.0,0.048]
["bitfinex","BTCUSD",1744846105376,0.01186943,84250.0,84247.0,0.048]
["bitfinex","BTCUSD",1744846105579,0.001,84249.0,84247.0,0.048]
["bitfinex","BTCUSD",1744846105722,0.01286943,84250.0,84247.0,0.048]
["bitfinex","BTCUSD",1744846105919,0.001,84250.0,84247.0,0.048]
["bitfinex","BTCUSD",1744846106126,0.002,84250.0,84247.0,0.048]
["bitfinex","BTCUSD",1744846106371,0.001,84250.0,84247.0,0.2853945]
["bitfinex","BTCUSD",1744846106782,0.01286943,84250.0,84247.0,0.048]
["bitfinex","BTCUSD",1744846106988,0.01286943,84250.0,84247.0,0.05037373]
["bitfinex","BTCUSD",1744846107293,0.01186943,84250.0,84247.0,0.05037373]
["bitfinex","BTCUSD",1744846107444,0.24923392,84259.0,84247.0,0.048]
["bitfinex","BTCUSD",1744846107643,0.2492397,84257.0,84252.0,0.0983]
["bitfinex","BTCUSD",1744846107970,0.01186873,84255.0,84252.0,0.0983]
["bitfinex","BTCUSD",1744846109530,0.01186873,84255.0,84252.0,0.0993]
["bitfinex","BTCUSD",1744846110735,0.01186873,84255.0,84252.0,0.10167357]
["bitfinex","BTCUSD",1744846110938,0.01186873,84255.0,84252.0,0.1003]
["bitfinex","BTCUSD",1744846110939,0.25024612,84255.0,84252.0,0.1003]
["bitfinex","BTCUSD",1744846111718,0.01286873,84255.0,84252.0,0.1003]
["bitfinex","BTCUSD",1744846111931,0.23737745,84254.0,84252.0,0.1003]
["bitfinex","BTCUSD",1744846112109,0.2502447,84255.0,84252.0,0.1003]
["bitfinex","BTCUSD",1744846112510,0.2502447,84255.0,84252.0,0.0517]
["bitfinex","BTCUSD",1744846112734,0.2502447,84255.0,84252.0,0.002]
["bitfinex","BTCUSD",1744846113390,0.2492447,84255.0,84252.0,0.001]
["bitfinex","BTCUSD",1744846113958,0.001,84254.0,84252.0,0.002]
["bitfinex","BTCUSD",1744846114286,0.001,84254.0,84252.0,0.001]
["bitfinex","BTCUSD",1744846114503,0.001,84254.0,84252.0,0.002]
["bitfinex","BTCUSD",1744846114713,0.01186873,84255.0,84252.0,0.001]
["bitfinex","BTCUSD",1744846115102,0.25024397,84255.0,84252.0,0.002]
["bitfinex","BTCUSD",1744846115281,0.24924397,84255.0,84252.0,0.001]
["bitfinex","BTCUSD",1744846115709,0.01186901,84253.0,84249.0,0.23739146]
["bitfinex","BTCUSD",1744846115911,0.01186901,84253.0,84252.0,0.001]
["bitfinex","BTCUSD",1744846116585,0.01186901,84253.0,84252.0,0.002]
["bitfinex","BTCUSD",1744846117007,0.01186901,84253.0,84252.0,0.001]
["bitfinex","BTCUSD",1744846117208,0.01186859,84256.0,84252.0,0.0977]
["bitfinex","BTCUSD",1744846117409,0.001,84253.0,84252.0,0.0987]
["bitfinex","BTCUSD",1744846118243,0.01186873,84255.0,84252.0,0.0977]
["bitfinex","BTCUSD",1744846118539,0.01186873,84255.0,84252.0,0.0997]
["bitfinex","BTCUSD",1744846118938,0.01186873,84255.0,84252.0,0.0987]
["bitfinex","BTCUSD",1744846119102,0.01186873,84255.0,84252.0,0.0997]
["bitfinex","BTCUSD",1744846119637,0.01186873,84255.0,84252.0,0.0987]
["bitfinex","BTCUSD",1744846119934,0.001,84253.0,84252.0,0.0997]
["bitfinex","BTCUSD",1744846120340,0.01186873,84255.0,84252.0,0.0977]
["bitfinex","BTCUSD",1744846120515,0.01286873,84255.0,84252.0,0.0987]
["bitfinex","BTCUSD",1744846121202,0.001,84253.0,84252.0,0.0997]
["bitfinex","BTCUSD",1744846121408,0.23738027,84253.0,84252.0,0.001]
["bitfinex","BTCUSD",1744846121812,0.23738027,84253.0,84252.0,0.002]
["bitfinex","BTCUSD",1744846122257,0.23738027,84253.0,84252.0,0.001]
["bitfinex","BTCUSD",1744846123001,0.01186971,84248.0,84245.0,0.18476]
["bitfinex","BTCUSD",1744846124039,0.23739717,84247.0,84245.0,0.13616]
["bitfinex","BTCUSD",1744846124239,0.23739717,84247.0,84245.0,0.13716]
["bitfinex","BTCUSD",1744846124874,0.23739717,84247.0,84245.0,0.13816]
["bitfinex","BTCUSD",1744846125075,0.23739717,84247.0,84245.0,0.002]
["bitfinex","BTCUSD",1744846125276,0.23739717,84247.0,84245.0,0.001]
["bitfinex","BTCUSD",1744846126639,0.23740281,84245.0,84244.0,0.00040681]
["bitfinex","BTCUSD",1744846128295,0.23740281,84245.0,84244.0,0.00140681]
["bitfinex","BTCUSD",1744846128627,0.23840281,84245.0,84244.0,0.00240681]
["bitfinex","BTCUSD",1744846151523,0.001,84245.0,84244.0,0.00240681]
["bitfinex","BTCUSD",1744846169899,0.23740207,84246.0,84244.0,0.00140681]
["bitfinex","BTCUSD",1744846170232,0.001,84245.0,84244.0,0.00140681]
["bitfinex","BTCUSD",1744846170620,0.23740207,84246.0,84244.0,0.00040681]
["bitfinex","BTCUSD",1744846171223,0.35684998,84246.0,84244.0,0.00040681]
["bitfinex","BTCUSD",1744846173029,0.35784998,84246.0,84244.0,0.00040681]
["bitfinex","BTCUSD",1744846173457,0.35884998,84246.0,84244.0,0.00040681]
["bitfinex","BTCUSD",1744846181089,0.13398876,84245.0,84244.0,0.00040681]
["bitfinex","BTCUSD",1744846182182,0.13498876,84245.0,84244.0,0.00040681]
["bitfinex","BTCUSD",1744846182651,0.13398876,84245.0,84244.0,0.00040681]
["bitfinex","BTCUSD",1744846183075,0.13498876,84245.0,84244.0,0.00040681]
["bitfinex","BTCUSD",1744846183351,0.13598876,84245.0,84244.0,0.00040681]
["bitfinex","BTCUSD",1744846183649,0.13498876,84245.0,84244.0,0.00040681]
["bitfinex","BTCUSD",1744846183853,0.13698876,84245.0,84244.0,0.00040681]
["bitfinex","BTCUSD",1744846187416,0.21111845,84245.0,84244.0,0.00040681]
["bitfinex","BTCUSD",1744846187986,0.18478876,84245.0,84244.0,0.00040681]
["bitfinex","BTCUSD",1744846188192,0.18378876,84245.0,84244.0,0.00040681]
["bitfinex","BTCUSD",1744846188520,0.18578876,84245.0,84244.0,0.00040681]
["bitfinex","BTCUSD",1744846189560,0.18378876,84245.0,84244.0,0.00040681]
["bitfinex","BTCUSD",1744846189767,0.18678876,84245.0,84244.0,0.00040681]
["bitfinex","BTCUSD",1744846195018,0.26134845,84245.0,84244.0,0.00040681]
["bitfinex","BTCUSD",1744846195433,0.18678876,84245.0,84244.0,0.00040681]
["bitfinex","BTCUSD",1744846200779,0.13898876,84245.0,84244.0,0.00040681]
["bitfinex","BTCUSD",1744846211659,0.47898876,84245.0,84244.0,0.00040681]
["bitfinex","BTCUSD",1744846236155,0.48898876,84245.0,84244.0,0.00040681]
["bitfinex","BTCUSD",1744846237247,0.23742535,84237.0,84236.0,0.0004214]
["bitfinex","BTCUSD",1744846237419,0.23746764,84222.0,84201.0,0.002]
["bitfinex","BTCUSD",1744846237659,0.23752404,84202.0,84201.0,0.002]
["bitfinex","BTCUSD",1744846237883,0.35697195,84202.0,84201.0,0.002]
["bitfinex","BTCUSD",1744846238123,0.23752404,84202.0,84201.0,0.002]
["bitfinex","BTCUSD",1744846238299,0.24939674,84204.0,84201.0,0.002]
["bitfinex","BTCUSD",1744846238623,0.23752404,84202.0,84201.0,0.002]
["bitfinex","BTCUSD",1744846238784,0.23752399,84203.0,84201.0,0.002]
["bitfinex","BTCUSD",1744846239002,0.24939674,84204.0,84201.0,0.002]
["bitfinex","BTCUSD",1744846239207,0.23752404,84202.0,84201.0,0.002]
["bitfinex","BTCUSD",1744846240537,0.23752404,84202.0,84201.0,0.0513]
["bitfinex","BTCUSD",1744846242209,0.23852404,84202.0,84201.0,0.0513]
["bitfinex","BTCUSD",1744846242822,0.001,84202.0,84201.0,0.0513]
["bitfinex","BTCUSD",1744846243787,0.23852404,84202.0,84201.0,0.0513]
["bitfinex","BTCUSD",1744846244075,0.001,84202.0,84201.0,0.0513]
["bitfinex","BTCUSD",1744846246887,0.23852404,84202.0,84201.0,0.0513]
["bitfinex","BTCUSD",1744846247918,0.23852404,84202.0,84201.0,0.002]
["bitfinex","BTCUSD",1744846250676,0.35797195,84202.0,84201.0,0.002]
["bitfinex","BTCUSD",1744846252507,0.3725128,84202.0,84201.0,0.002]
["bitfinex","BTCUSD",1744846254110,0.3715128,84202.0,84201.0,0.002]
["bitfinex","BTCUSD",1744846254288,0.3725128,84202.0,84201.0,0.002]
["bitfinex","BTCUSD",1744846255253,0.3755128,84202.0,84201.0,0.002]
["bitfinex","BTCUSD",1744846265591,0.24152404,84202.0,84201.0,0.002]
["bitfinex","BTCUSD",1744846273122,0.36097195,84202.0,84201.0,0.002]
["bitfinex","BTCUSD",1744846273279,0.3755128,84202.0,84201.0,0.002]
["bitfinex","BTCUSD",1744846279714,0.7155128,84202.0,84201.0,0.002]
["bitfinex","BTCUSD",1744846280085,1.07098313,84202.0,84201.0,0.002]
["bitfinex","BTCUSD",1744846280284,0.89098313,84202.0,84201.0,0.002]
["bitfinex","BTCUSD",1744846280457,0.78442118,84202.0,84201.0,0.002]
["bitfinex","BTCUSD",1744846280657,0.79547475,84202.0,84201.0,0.002]
["bitfinex","BTCUSD",1744846281313,0.96547475,84202.0,84201.0,0.002]
["bitfinex","BTCUSD",1744846283204,0.6109339,84202.0,84200.0,0.01410101]
["bitfinex","BTCUSD",1744846283426,0.6109339,84202.0,84200.0,1e-08]
["bitfinex","BTCUSD",1744846283427,0.47398876,84201.0,84200.0,1e-08]
["bitfinex","BTCUSD",1744846283660,0.78554505,84201.0,84200.0,1e-08]
["bitfinex","BTCUSD",1744846284105,0.67715071,84201.0,84200.0,1e-08]
["bitfinex","BTCUSD",1744846285401,0.59208182,84196.0,84195.0,1e-08]
["bitfinex","BTCUSD",1744846285619,0.97992973,84196.0,84195.0,1e-08]
["bitfinex","BTCUSD",1744846286545,1.39082973,84196.0,84195.0,1e-08]
["bitfinex","BTCUSD",1744846286769,1.39682973,84196.0,84195.0,1e-08]
["bitfinex","BTCUSD",1744846287584,1.51027764,84196.0,84195.0,1e-08]
["bitfinex","BTCUSD",1744846287812,1.51827764,84196.0,84195.0,1e-08]
["bitfinex","BTCUSD",1744846288194,1.52716552,84196.0,84195.0,1e-08]
["bitfinex","BTCUSD",1744846288414,1.44087956,84196.0,84195.0,1e-08]
["bitfinex","BTCUSD",1744846288897,1.44387956,84196.0,84195.0,1e-08]
["bitfinex","BTCUSD",1744846289135,1.43587956,84196.0,84195.0,1e-08]
["bitfinex","BTCUSD",1744846289376,1.43287956,84196.0,84195.0,1e-08]
["bitfinex","BTCUSD",1744846289541,1.42682599,84196.0,84195.0,1e-08]
["bitfinex","BTCUSD",1744846289768,1.54589744,84196.0,84195.0,1e-08]
["bitfinex","BTCUSD",1744846292443,1.43582599,84196.0,84195.0,1e-08]
["bitfinex","BTCUSD",1744846292686,1.38612599,84196.0,84195.0,1e-08]
["bitfinex","BTCUSD",1744846292931,1.30326599,84196.0,84195.0,1e-08]
["bitfinex","BTCUSD",1744846293644,1.25261676,84196.0,84195.0,1e-08]
["bitfinex","BTCUSD",1744846293883,1.11677676,84196.0,84195.0,1e-08]
["bitfinex","BTCUSD",1744846294129,0.77388888,84196.0,84195.0,1e-08]
["bitfinex","BTCUSD",1744846294347,0.36298888,84196.0,84195.0,1e-08]
["bitfinex","BTCUSD",1744846294541,0.006,84196.0,84195.0,1e-08]
["bitfinex","BTCUSD",1744846294755,0.006,84196.0,84195.0,0.04770001]
["bitfinex","BTCUSD",1744846294963,0.009,84196.0,84195.0,0.04770001]
["bitfinex","BTCUSD",1744846295158,0.003,84196.0,84195.0,0.09380001]
["bitfinex","BTCUSD",1744846295567,0.004,84196.0,84195.0,0.09380001]
["bitfinex","BTCUSD",1744846295768,0.01187648,84200.0,84196.0,0.23754097]
["bitfinex","BTCUSD",1744846296875,0.01187648,84200.0,84195.0,0.09480001]
["bitfinex","BTCUSD",1744846297097,0.001,84200.0,84196.0,0.23854097]
["bitfinex","BTCUSD",1744846297537,0.001,84200.0,84198.0,0.23753451]
["bitfinex","BTCUSD",1744846297982,0.001,84200.0,84196.0,0.001]
["bitfinex","BTCUSD",1744846297983,0.01187662,84199.0,84196.0,0.001]
["bitfinex","BTCUSD",1744846298195,0.01187662,84199.0,84196.0,0.002]
["bitfinex","BTCUSD",1744846298343,0.01187662,84199.0,84196.0,0.001]
["bitfinex","BTCUSD",1744846298541,0.23753533,84198.0,84196.0,0.001]
["bitfinex","BTCUSD",1744846299155,0.24941209,84198.0,84195.0,0.09380001]
["bitfinex","BTCUSD",1744846300012,0.01187676,84198.0,84195.0,0.09380001]
["bitfinex","BTCUSD",1744846300318,0.01187676,84198.0,84195.0,0.09480001]
["bitfinex","BTCUSD",1744846300509,0.01287676,84198.0,84195.0,0.09480001]
["bitfinex","BTCUSD",1744846300746,0.25041295,84198.0,84195.0,0.09480001]
["bitfinex","BTCUSD",1744846301305,0.25041295,84198.0,84195.0,0.09580001]
["bitfinex","BTCUSD",1744846301728,0.25041295,84198.0,84195.0,0.04810001]
["bitfinex","BTCUSD",1744846302167,0.23754097,84196.0,84195.0,0.00200001]
["bitfinex","BTCUSD",1744846303393,0.23754097,84196.0,84195.0,0.00100001]
["bitfinex","BTCUSD",1744846304134,0.23754097,84196.0,84195.0,1e-08]
["bitfinex","BTCUSD",1744846304450,0.23754097,84196.0,84195.0,0.00100001]
["bitfinex","BTCUSD",1744846304884,0.23854097,84196.0,84195.0,0.00100001]
["bitfinex","BTCUSD",1744846305120,0.001,84196.0,84195.0,0.00100001]
["bitfinex","BTCUSD",1744846305313,0.01187676,84198.0,84195.0,1e-08]
["bitfinex","BTCUSD",1744846305748,0.01187676,84198.0,84195.0,0.00100001]
["bitfinex","BTCUSD",1744846306142,0.001,84196.0,84195.0,0.00100001]
["bitfinex","BTCUSD",1744846306368,0.01187676,84198.0,84195.0,0.00100001]
["bitfinex","BTCUSD",1744846306369,0.01187676,84198.0,84195.0,1e-08]
["bitfinex","BTCUSD",1744846306521,0.23753852,84197.0,84195.0,1e-08]
["bitfinex","BTCUSD",1744846306701,0.23753852,84197.0,84195.0,0.00100001]
["bitfinex","BTCUSD",1744846307455,0.23753852,84197.0,84195.0,0.00200001]
["bitfinex","BTCUSD",1744846307964,0.23753852,84197.0,84195.0,1e-08]
["bitfinex","BTCUSD",1744846308372,0.23753852,84197.0,84195.0,0.00100001]
["bitfinex","BTCUSD",1744846308513,0.001,84196.0,84195.0,0.00200001]
["bitfinex","BTCUSD",1744846308713,0.23753852,84197.0,84195.0,0.00100001]
["bitfinex","BTCUSD",1744846309115,0.23853852,84197.0,84195.0,0.00200001]
["bitfinex","BTCUSD",1744846309365,0.23853852,84197.0,84195.0,1e-08]
["bitfinex","BTCUSD",1744846309688,0.001,84196.0,84195.0,0.00100001]
["bitfinex","BTCUSD",1744846309882,0.001,84196.0,84195.0,1e-08]
["bitfinex","BTCUSD",1744846310685,0.001,84196.0,84195.0,0.00100001]
["bitfinex","BTCUSD",1744846311204,0.001,84196.0,84195.0,0.00200001]
["bitfinex","BTCUSD",1744846311499,0.23753852,84197.0,84195.0,0.00100001]
["bitfinex","BTCUSD",1744846311799,0.001,84196.0,84195.0,0.00200001]
["bitfinex","BTCUSD",1744846312568,0.23753852,84197.0,84195.0,0.00100001]
["bitfinex","BTCUSD",1744846312795,0.23853852,84197.0,84195.0,0.00200001]
["bitfinex","BTCUSD",1744846312997,0.23853852,84197.0,84195.0,1e-08]
["bitfinex","BTCUSD",1744846314210,0.23853852,84197.0,84195.0,0.00100001]
["bitfinex","BTCUSD",1744846314414,0.001,84196.0,84195.0,0.00200001]
["bitfinex","BTCUSD",1744846314644,0.23753852,84197.0,84195.0,0.00100001]
["bitfinex","BTCUSD",1744846314785,0.23853852,84197.0,84195.0,0.00200001]
["bitfinex","BTCUSD",1744846315400,0.23853852,84197.0,84195.0,0.00100001]
["bitfinex","BTCUSD",1744846315638,0.23853852,84197.0,84195.0,0.00200001]
["bitfinex","BTCUSD",1744846316186,0.23853852,84197.0,84195.0,0.00100001]
["bitfinex","BTCUSD",1744846317343,0.23853852,84197.0,84195.0,0.00200001]
["bitfinex","BTCUSD",1744846325689,0.11944791,84196.0,84195.0,0.00200001]
["bitfinex","BTCUSD",1744846325886,0.13398876,84196.0,84195.0,0.00200001]
["bitfinex","BTCUSD",1744846326129,0.18338876,84196.0,84195.0,0.00200001]
["bitfinex","BTCUSD",1744846326542,0.18338876,84196.0,84195.0,0.00100001]
["bitfinex","BTCUSD",1744846326785,0.19548393,84196.0,84195.0,1e-08]
["bitfinex","BTCUSD",1744846327014,0.63455721,84196.0,84195.0,0.00200001]
["bitfinex","BTCUSD",1744846327209,0.63455721,84196.0,84181.0,0.03]
["bitfinex","BTCUSD",1744846327210,0.01187874,84184.0,84181.0,0.03]
["bitfinex","BTCUSD",1744846327416,0.13398876,84183.0,84181.0,0.03]
["bitfinex","BTCUSD",1744846327730,0.06384085,84182.0,84181.0,0.03]
["bitfinex","BTCUSD",1744846327946,0.18328876,84182.0,84181.0,0.03]
["bitfinex","BTCUSD",1744846328341,0.18328876,84182.0,84181.0,0.025]
["bitfinex","BTCUSD",1744846329697,0.18428876,84182.0,84181.0,0.025]
["bitfinex","BTCUSD",1744846330150,0.13498876,84182.0,84181.0,0.025]
["bitfinex","BTCUSD",1744846330909,0.13798876,84182.0,84181.0,0.025]
["bitfinex","BTCUSD",1744846331358,0.18678876,84182.0,84181.0,0.025]
["bitfinex","BTCUSD",1744846332871,0.20429546,84182.0,84181.0,0.025]
["bitfinex","BTCUSD",1744846333713,0.18678876,84182.0,84181.0,0.025]
["bitfinex","BTCUSD",1744846339834,0.13798876,84182.0,84181.0,0.025]
["bitfinex","BTCUSD",1744846340264,0.12344791,84182.0,84181.0,0.025]
["bitfinex","BTCUSD",1744846340602,0.13798876,84182.0,84181.0,0.025]
["bitfinex","BTCUSD",1744846341833,0.12344791,84182.0,84181.0,0.025]
["bitfinex","BTCUSD",1744846350795,0.14549301,84182.0,84181.0,0.025]
["bitfinex","BTCUSD",1744846352529,0.50003386,84182.0,84181.0,0.025]
["bitfinex","BTCUSD",1744846354159,0.51106567,84182.0,84181.0,0.025]
["bitfinex","BTCUSD",1744846355104,0.49652482,84182.0,84181.0,0.025]
["bitfinex","BTCUSD",1744846356091,0.51106567,84182.0,84181.0,0.025]
["bitfinex","BTCUSD",1744846357138,0.50003386,84182.0,84181.0,0.025]
["bitfinex","BTCUSD",1744846358064,0.49903386,84182.0,84181.0,0.025]
["bitfinex","BTCUSD",1744846358370,0.50103386,84182.0,84181.0,0.025]
["bitfinex","BTCUSD",1744846358615,0.63649301,84182.0,84181.0,0.025]
["bitfinex","BTCUSD",1744846358791,0.64903386,84182.0,84181.0,0.025]
["bitfinex","BTCUSD",1744846359193,0.77852304,84182.0,84181.0,0.025]
["bitfinex","BTCUSD",1744846359427,0.78252304,84182.0,84181.0,0.025]
["bitfinex","BTCUSD",1744846359812,0.77852304,84182.0,84181.0,0.025]
["bitfinex","BTCUSD",1744846359962,0.77248177,84182.0,84181.0,0.025]
["bitfinex","BTCUSD",1744846360351,0.65303386,84182.0,84181.0,0.025]
["bitfinex","BTCUSD",1744846362839,0.50303386,84182.0,84181.0,0.025]
["bitfinex","BTCUSD",1744846363455,0.48098876,84182.0,84181.0,0.025]
["bitfinex","BTCUSD",1744846364231,0.46644791,84182.0,84181.0,0.025]
["bitfinex","BTCUSD",1744846368063,0.48098876,84182.0,84181.0,0.025]
["bitfinex","BTCUSD",1744846373160,0.58217672,84182.0,84181.0,0.025]
["bitfinex","BTCUSD",1744846373384,0.48098876,84182.0,84181.0,0.025]
["bitfinex","BTCUSD",1744846383066,0.46644791,84182.0,84181.0,0.0742]
["bitfinex","BTCUSD",1744846383288,0.007,84182.0,84181.0,0.3117833]
["bitfinex","BTCUSD",1744846383479,0.007,84182.0,84181.0,0.0742]
["bitfinex","BTCUSD",1744846383690,0.007,84182.0,84181.0,0.3575833]
["bitfinex","BTCUSD",1744846384281,0.2375408,84197.0,84189.0,0.0472]
["bitfinex","BTCUSD",1744846384484,0.01187761,84192.0,84189.0,0.0472]
["bitfinex","BTCUSD",1744846384682,0.23755508,84191.0,84189.0,0.0472]
["bitfinex","BTCUSD",1744846385510,0.01187845,84186.0,84181.0,0.30838269]
["bitfinex","BTCUSD",1744846385844,0.0118786,84185.0,84182.0,0.0472]
["bitfinex","BTCUSD",1744846386500,0.24945136,84185.0,84182.0,0.0472]
["bitfinex","BTCUSD",1744846386699,0.23757765,84183.0,84182.0,0.0472]
["bitfinex","BTCUSD",1744846387305,0.24945136,84185.0,84182.0,0.0472]
["bitfinex","BTCUSD",1744846387688,0.23757765,84183.0,84182.0,0.0482]
["bitfinex","BTCUSD",1744846388372,0.25045136,84185.0,84182.0,0.0492]
["bitfinex","BTCUSD",1744846388585,0.24945136,84185.0,84182.0,0.0482]
["bitfinex","BTCUSD",1744846388795,0.24945136,84185.0,84182.0,0.0472]
["bitfinex","BTCUSD",1744846388996,0.24945136,84185.0,84182.0,0.0482]
["bitfinex","BTCUSD",1744846389498,0.001,84183.0,84182.0,0.0492]
["bitfinex","BTCUSD",1744846389725,0.001,84183.0,84182.0,0.0482]
["bitfinex","BTCUSD",1744846390329,0.23857765,84183.0,84182.0,0.0472]
["bitfinex","BTCUSD",1744846390629,0.23857765,84183.0,84182.0,0.0482]
["bitfinex","BTCUSD",1744846391388,0.23757765,84183.0,84182.0,0.0472]
["bitfinex","BTCUSD",1744846391588,0.23857765,84183.0,84182.0,0.0482]
["bitfinex","BTCUSD",1744846394548,0.23857765,84183.0,84182.0,0.001]
["bitfinex","BTCUSD",1744846394751,0.40930411,84183.0,84182.0,0.001]
["bitfinex","BTCUSD",1744846394931,0.35802556,84183.0,84182.0,0.001]
["bitfinex","BTCUSD",1744846395683,0.36969755,84183.0,84182.0,0.001]
["bitfinex","BTCUSD",1744846395958,0.3842384,84183.0,84182.0,0.001]
["bitfinex","BTCUSD",1744846396787,0.37256641,84183.0,84182.0,0.001]
["bitfinex","BTCUSD",1744846396991,0.01454085,84182.0,84181.0,0.025]
["bitfinex","BTCUSD",1744846397290,0.13398876,84182.0,84181.0,0.025]
["bitfinex","BTCUSD",1744846398282,0.13598876,84182.0,84181.0,0.025]
["bitfinex","BTCUSD",1744846401044,0.002,84182.0,84181.0,0.025]
["bitfinex","BTCUSD",1744846401257,0.002,84182.0,84181.0,0.0749]
["bitfinex","BTCUSD",1744846403851,0.002,84182.0,84181.0,0.025]
["bitfinex","BTCUSD",1744846410419,0.23288876,84182.0,84181.0,0.025]
["bitfinex","BTCUSD",1744846410589,0.57288876,84182.0,84181.0,0.025]
["bitfinex","BTCUSD",1744846411181,0.58171869,84182.0,84181.0,0.025]
["bitfinex","BTCUSD",1744846411594,0.57971869,84182.0,84181.0,0.025]
["bitfinex","BTCUSD",1744846411801,0.25108342,84172.0,84171.0,0.002]
["bitfinex","BTCUSD",1744846411999,0.37053133,84172.0,84171.0,0.002]
["bitfinex","BTCUSD",1744846412701,0.39259297,84172.0,84171.0,0.002]
["bitfinex","BTCUSD",1744846413103,0.39259297,84172.0,84171.0,0.00245416]
["bitfinex","BTCUSD",1744846413349,0.39359297,84172.0,84171.0,0.00245416]
["bitfinex","BTCUSD",1744846413557,0.39659297,84172.0,84171.0,0.00245416]
["bitfinex","BTCUSD",1744846413723,0.39359297,84172.0,84171.0,0.00245416]
["bitfinex","BTCUSD",1744846414154,0.39759297,84172.0,84171.0,0.00245416]
["bitfinex","BTCUSD",1744846414746,0.44719297,84172.0,84171.0,0.00245416]
["bitfinex","BTCUSD",1744846415368,0.8818089,84172.0,84171.0,0.00245416]
["bitfinex","BTCUSD",1744846415592,0.9278089,84172.0,84171.0,0.00245416]
["bitfinex","BTCUSD",1744846415866,0.83319297,84172.0,84171.0,0.00245416]
["bitfinex","BTCUSD",1744846416169,0.96887297,84172.0,84171.0,0.00245416]
["bitfinex","BTCUSD",1744846416513,0.96787297,84172.0,84171.0,0.00245416]
["bitfinex","BTCUSD",1744846416708,0.96387297,84172.0,84171.0,0.00245416]
["bitfinex","BTCUSD",1744846416971,0.97087297,84172.0,84171.0,0.00245416]
["bitfinex","BTCUSD",1744846417187,0.96487297,84172.0,84171.0,0.00245416]
["bitfinex","BTCUSD",1744846417389,0.63726084,84168.0,84167.0,1e-08]
["bitfinex","BTCUSD",1744846417715,0.76670875,84168.0,84167.0,1e-08]
["bitfinex","BTCUSD",1744846417829,0.78877039,84168.0,84167.0,1e-08]
["bitfinex","BTCUSD",1744846418489,0.30057778,84162.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846418692,0.42002569,84162.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846418887,0.44208733,84162.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846420206,0.44508733,84162.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846420697,0.40368733,84162.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846421078,0.70708484,84162.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846421296,0.24763693,84162.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846421710,0.24463693,84162.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846421910,0.24951517,84164.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846422140,0.001,84162.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846422343,0.001,84162.0,84161.0,0.23763977]
["bitfinex","BTCUSD",1744846422515,0.01188156,84164.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846423896,0.002,84162.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846424096,0.01188156,84164.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846424484,0.01188156,84164.0,84161.0,0.23763962]
["bitfinex","BTCUSD",1744846424856,0.01188142,84165.0,84161.0,0.23763962]
["bitfinex","BTCUSD",1744846425420,0.23762731,84166.0,84161.0,0.23763962]
["bitfinex","BTCUSD",1744846425421,0.24950859,84166.0,84161.0,0.23763962]
["bitfinex","BTCUSD",1744846425682,0.01188156,84164.0,84161.0,0.23763962]
["bitfinex","BTCUSD",1744846425900,0.23763411,84163.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846433541,0.01188071,84170.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846433542,0.24949528,84170.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846433745,0.24949528,84170.0,84162.0,0.28633693]
["bitfinex","BTCUSD",1744846433746,0.01188099,84168.0,84162.0,0.28633693]
["bitfinex","BTCUSD",1744846433952,0.01188128,84166.0,84162.0,0.28633693]
["bitfinex","BTCUSD",1744846434911,0.24950212,84168.0,84163.0,0.23763173]
["bitfinex","BTCUSD",1744846435118,0.01188085,84169.0,84163.0,0.24951343]
["bitfinex","BTCUSD",1744846435314,0.001,84166.0,84163.0,0.24951343]
["bitfinex","BTCUSD",1744846435890,0.001,84166.0,84165.0,0.23762827]
["bitfinex","BTCUSD",1744846436642,0.00045444,84172.0,84171.0,0.23761152]
["bitfinex","BTCUSD",1744846436774,0.01233487,84172.0,84169.0,0.23761474]
["bitfinex","BTCUSD",1744846437127,0.001,84169.0,84166.0,0.28412564]
["bitfinex","BTCUSD",1744846437347,0.01233487,84172.0,84166.0,0.28412564]
["bitfinex","BTCUSD",1744846437529,0.01188057,84171.0,84168.0,0.23761998]
["bitfinex","BTCUSD",1744846437702,0.01233487,84172.0,84168.0,0.23761998]
["bitfinex","BTCUSD",1744846438085,0.01533487,84172.0,84168.0,0.23761998]
["bitfinex","BTCUSD",1744846438291,0.01233487,84172.0,84168.0,0.23761998]
["bitfinex","BTCUSD",1744846438493,0.01188057,84171.0,84166.0,0.28412564]
["bitfinex","BTCUSD",1744846438923,0.01188085,84169.0,84166.0,0.0465]
["bitfinex","BTCUSD",1744846439695,0.24949812,84169.0,84166.0,0.0465]
["bitfinex","BTCUSD",1744846440378,0.25149812,84169.0,84166.0,0.0465]
["bitfinex","BTCUSD",1744846441184,0.23762246,84168.0,84166.0,0.0465]
["bitfinex","BTCUSD",1744846441415,0.24951058,84165.0,84162.0,0.0487]
["bitfinex","BTCUSD",1744846443678,0.24951528,84164.0,84161.0,0.04720001]
["bitfinex","BTCUSD",1744846444763,0.23763666,84163.0,84161.0,0.04720001]
["bitfinex","BTCUSD",1744846445163,0.23763666,84163.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846446646,0.23863666,84163.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846446944,0.26068638,84163.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846449226,0.02204972,84162.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846449431,0.23863666,84163.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846450946,0.0220739,84162.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846452173,0.15606266,84162.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846452760,0.15706266,84162.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846455459,0.13498876,84162.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846456517,0.15705067,84162.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846457487,0.13498876,84162.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846458573,0.15704998,84162.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846464063,0.20584998,84162.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846465048,0.54584998,84162.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846465274,0.59134998,84162.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846465680,0.59234998,84162.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846466291,0.59134998,84162.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846466695,0.59434998,84162.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846467736,0.6144531,84162.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846467862,0.6244531,84162.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846468322,0.6234531,84162.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846468702,0.6254531,84162.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846469116,0.6234531,84162.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846469440,0.73990101,84162.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846469649,0.6204531,84162.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846470047,0.7611731,84162.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846470461,0.7601731,84162.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846470660,0.7681731,84162.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846470874,0.87659896,84162.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846471446,0.74715105,84162.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846471685,0.69835105,84162.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846473027,0.65285105,84162.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846475619,0.51713105,84162.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846476404,0.49506983,84162.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846479003,0.51711079,84162.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846480787,0.49506983,84162.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846483960,0.51712433,84162.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846488494,0.63657224,84162.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846488696,0.56382433,84162.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846489766,0.51712433,84162.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846494841,0.52816426,84162.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846502622,0.51712433,84162.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846509812,0.52818394,84162.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846525030,0.51712433,84162.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846529057,0.52819268,84162.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846531594,0.54110725,84162.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846539008,0.05803742,84162.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846539159,0.05803742,84162.0,84161.0,0.04840001]
["bitfinex","BTCUSD",1744846539709,0.05403742,84162.0,84161.0,0.04840001]
["bitfinex","BTCUSD",1744846540132,0.04603742,84162.0,84161.0,0.04840001]
["bitfinex","BTCUSD",1744846540338,0.03696907,84162.0,84161.0,0.04840001]
["bitfinex","BTCUSD",1744846541035,0.01491457,84162.0,84161.0,0.04840001]
["bitfinex","BTCUSD",1744846544105,0.01491457,84162.0,84161.0,0.09450001]
["bitfinex","BTCUSD",1744846545455,0.01491457,84162.0,84161.0,0.33213977]
["bitfinex","BTCUSD",1744846545654,0.002,84162.0,84161.0,0.33213977]
["bitfinex","BTCUSD",1744846545808,0.01481595,84162.0,84161.0,0.33213977]
["bitfinex","BTCUSD",1744846546007,0.01481595,84162.0,84161.0,0.09450001]
["bitfinex","BTCUSD",1744846546639,0.01281595,84162.0,84161.0,0.09450001]
["bitfinex","BTCUSD",1744846546998,0.001,84162.0,84161.0,0.09450001]
["bitfinex","BTCUSD",1744846547198,0.01382703,84162.0,84161.0,0.09450001]
["bitfinex","BTCUSD",1744846554810,0.001,84162.0,84161.0,0.09450001]
["bitfinex","BTCUSD",1744846555219,0.001,84162.0,84161.0,0.09687608]
["bitfinex","BTCUSD",1744846556311,0.01188015,84174.0,84161.0,0.09687608]
["bitfinex","BTCUSD",1744846556312,0.01188015,84174.0,84170.0,0.23761233]
["bitfinex","BTCUSD",1744846556494,0.01277249,84171.0,84170.0,0.23761233]
["bitfinex","BTCUSD",1744846556892,0.01188015,84174.0,84170.0,0.23761233]
["bitfinex","BTCUSD",1744846557411,0.01188015,84174.0,84170.0,0.23998821]
["bitfinex","BTCUSD",1744846558210,0.01188015,84174.0,84170.0,0.24098821]
["bitfinex","BTCUSD",1744846558398,0.01277249,84171.0,84170.0,0.24098821]
["bitfinex","BTCUSD",1744846558598,0.01277249,84171.0,84170.0,0.23861233]
["bitfinex","BTCUSD",1744846558840,0.01188029,84173.0,84170.0,0.23861233]
["bitfinex","BTCUSD",1744846559042,0.01188029,84173.0,84170.0,0.001]
["bitfinex","BTCUSD",1744846559243,0.01277249,84171.0,84170.0,0.002]
["bitfinex","BTCUSD",1744846559402,0.01277249,84171.0,84170.0,0.001]
["bitfinex","BTCUSD",1744846559745,0.01377249,84171.0,84170.0,0.002]
["bitfinex","BTCUSD",1744846560143,0.01377249,84171.0,84170.0,0.001]
["bitfinex","BTCUSD",1744846560347,0.01377249,84171.0,84167.0,0.23762225]
["bitfinex","BTCUSD",1744846560348,0.02465306,84171.0,84167.0,0.23762225]
["bitfinex","BTCUSD",1744846560524,0.01188085,84169.0,84165.0,0.23762817]
["bitfinex","BTCUSD",1744846560721,0.01284954,84168.0,84165.0,0.23762817]
["bitfinex","BTCUSD",1744846560980,0.01284954,84168.0,84163.0,0.23763133]
["bitfinex","BTCUSD",1744846560981,0.01188114,84167.0,84163.0,0.23763133]
["bitfinex","BTCUSD",1744846561316,0.01286011,84166.0,84163.0,0.23763133]
["bitfinex","BTCUSD",1744846561519,0.01286011,84166.0,84165.0,0.23762846]
["bitfinex","BTCUSD",1744846561781,0.23763129,84164.0,84162.0,0.0459]
["bitfinex","BTCUSD",1744846561992,0.23763693,84162.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846562350,0.24729447,84162.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846563604,0.2505121,84162.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846563966,0.01287517,84162.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846564304,0.001,84162.0,84161.0,0.00200001]
["bitfinex","BTCUSD",1744846564509,0.001,84162.0,84161.0,0.23963977]
["bitfinex","BTCUSD",1744846565503,0.01386869,84162.0,84161.0,0.23963977]
["bitfinex","BTCUSD",1744846566784,0.001,84162.0,84161.0,0.23963977]
["bitfinex","BTCUSD",1744846568886,0.01386623,84162.0,84161.0,0.23963977]
["bitfinex","BTCUSD",1744846570362,0.01064967,84162.0,84161.0,0.23963977]
["bitfinex","BTCUSD",1744846570559,0.01386744,84162.0,84161.0,0.23963977]
["bitfinex","BTCUSD",1744846570774,0.001,84162.0,84161.0,0.23963977]
["bitfinex","BTCUSD",1744846570970,0.0106511,84162.0,84161.0,0.23963977]
["bitfinex","BTCUSD",1744846571165,0.001,84162.0,84161.0,0.23963977]
["bitfinex","BTCUSD",1744846571500,0.01386814,84162.0,84161.0,0.00200001]
["bitfinex","BTCUSD",1744846571648,0.23863693,84162.0,84161.0,0.00200001]
["bitfinex","BTCUSD",1744846571851,0.0106511,84162.0,84161.0,0.00200001]
["bitfinex","BTCUSD",1744846573396,0.03274888,84162.0,84161.0,0.00200001]
["bitfinex","BTCUSD",1744846573607,0.15119679,84162.0,84161.0,0.00100001]
["bitfinex","BTCUSD",1744846573764,0.16401816,84162.0,84161.0,0.00100001]
["bitfinex","BTCUSD",1744846574104,0.16401816,84162.0,84161.0,0.00200001]
["bitfinex","BTCUSD",1744846574774,0.16673764,84162.0,84161.0,0.00200001]
["bitfinex","BTCUSD",1744846575974,0.16573764,84162.0,84161.0,0.00100001]
["bitfinex","BTCUSD",1744846576313,0.16673764,84162.0,84161.0,0.00100001]
["bitfinex","BTCUSD",1744846576522,0.16673764,84162.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846576523,0.17841499,84162.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846576880,0.17841499,84162.0,84161.0,0.00100001]
["bitfinex","BTCUSD",1744846577311,0.17841499,84162.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846577752,0.17841499,84162.0,84161.0,0.00100001]
["bitfinex","BTCUSD",1744846577952,0.18142843,84162.0,84161.0,0.00100001]
["bitfinex","BTCUSD",1744846578375,0.16975108,84162.0,84161.0,0.00100001]
["bitfinex","BTCUSD",1744846578598,0.16655649,84162.0,84161.0,0.00100001]
["bitfinex","BTCUSD",1744846579295,0.14445871,84162.0,84161.0,0.00100001]
["bitfinex","BTCUSD",1744846580286,0.16654205,84162.0,84161.0,0.00100001]
["bitfinex","BTCUSD",1744846581052,0.14445871,84162.0,84161.0,0.00100001]
["bitfinex","BTCUSD",1744846583529,0.14445871,84162.0,84161.0,0.00100001]
["bitfinex","BTCUSD",1744846584793,0.01046995,84162.0,84161.0,0.00100001]
["bitfinex","BTCUSD",1744846585886,0.01363104,84162.0,84161.0,0.00100001]
["bitfinex","BTCUSD",1744846586626,0.01047328,84162.0,84161.0,0.00100001]
["bitfinex","BTCUSD",1744846587203,0.0136371,84162.0,84161.0,0.00100001]
["bitfinex","BTCUSD",1744846587587,0.03570491,84162.0,84161.0,0.00100001]
["bitfinex","BTCUSD",1744846587787,0.03254548,84162.0,84161.0,0.00100001]
["bitfinex","BTCUSD",1744846589134,0.04358113,84162.0,84161.0,0.00100001]
["bitfinex","BTCUSD",1744846591151,0.03254548,84162.0,84161.0,0.00100001]
["bitfinex","BTCUSD",1744846591722,0.03255873,84162.0,84161.0,0.00100001]
["bitfinex","BTCUSD",1744846596289,0.03574323,84162.0,84161.0,0.00100001]
["bitfinex","BTCUSD",1744846596866,0.04362125,84162.0,84161.0,0.00100001]
["bitfinex","BTCUSD",1744846597170,0.04678619,84162.0,84161.0,0.00100001]
["bitfinex","BTCUSD",1744846598116,0.04362121,84162.0,84161.0,0.00100001]
["bitfinex","BTCUSD",1744846598474,0.04678614,84162.0,84161.0,0.00100001]
["bitfinex","BTCUSD",1744846598862,0.04362117,84162.0,84161.0,0.00100001]
["bitfinex","BTCUSD",1744846599067,0.04678608,84162.0,84161.0,0.00100001]
["bitfinex","BTCUSD",1744846599516,0.04362114,84162.0,84161.0,0.00100001]
["bitfinex","BTCUSD",1744846600329,0.03257592,84162.0,84161.0,0.00100001]
["bitfinex","BTCUSD",1744846600504,0.03574087,84162.0,84161.0,0.00100001]
["bitfinex","BTCUSD",1744846601528,0.03257588,84162.0,84161.0,0.00100001]
["bitfinex","BTCUSD",1744846601773,0.03573812,84162.0,84161.0,0.00100001]
["bitfinex","BTCUSD",1744846602347,0.04679388,84162.0,84161.0,0.00100001]
["bitfinex","BTCUSD",1744846602780,0.18078264,84162.0,84161.0,0.00100001]
["bitfinex","BTCUSD",1744846602975,0.17761838,84162.0,84161.0,0.00100001]
["bitfinex","BTCUSD",1744846603278,0.18077018,84162.0,84161.0,0.00100001]
["bitfinex","BTCUSD",1744846606112,0.17760758,84162.0,84161.0,0.00100001]
["bitfinex","BTCUSD",1744846606512,0.51760758,84162.0,84161.0,0.00100001]
["bitfinex","BTCUSD",1744846609068,0.51760758,84162.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846609238,0.51660758,84162.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846610157,0.50555182,84162.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846611269,0.50855182,84162.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846612968,0.53959554,84162.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846616826,0.54159554,84162.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846618373,0.53859554,84162.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846618497,0.54359554,84162.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846621281,0.66304345,84162.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846621690,0.71024345,84162.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846625947,1.00169554,84162.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846629493,0.91995469,84162.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846629702,0.50905469,84162.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846630100,0.52359554,84162.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846630256,0.50905469,84162.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846630986,0.52159554,84162.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846631198,0.52159554,84162.0,84161.0,0.00100001]
["bitfinex","BTCUSD",1744846631377,0.51659554,84162.0,84161.0,0.00100001]
["bitfinex","BTCUSD",1744846631577,0.51659554,84162.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846631806,0.51759554,84162.0,84161.0,1e-08]
["bitfinex","BTCUSD",1744846631966,0.51659554,84162.0,84161.0,0.00100001]
["bitfinex","BTCUSD",1744846632444,0.51759554,84162.0,84161.0,0.00100001]
["bitfinex","BTCUSD",1744846632996,0.23767082,84150.0,84149.0,8.001e-05]
["bitfinex","BTCUSD",1744846633167,0.36642151,84150.0,84149.0,8.001e-05]
["bitfinex","BTCUSD",1744846633633,0.38850257,84150.0,84149.0,8.001e-05]
["bitfinex","BTCUSD",1744846634390,0.39954629,84150.0,84149.0,8.001e-05]
["bitfinex","BTCUSD",1744846634931,0.40054629,84150.0,84149.0,0.00208001]
["bitfinex","BTCUSD",1744846635329,0.28109838,84150.0,84149.0,0.00208001]
["bitfinex","BTCUSD",1744846640010,0.28109838,84150.0,84149.0,0.002]
["bitfinex","BTCUSD",1744846641932,0.40054629,84150.0,84149.0,0.002]
["bitfinex","BTCUSD",1744846644177,0.23767647,84148.0,84147.0,0.0004214]
["bitfinex","BTCUSD",1744846644355,0.35712438,84148.0,84147.0,0.0004214]
["bitfinex","BTCUSD",1744846644562,0.38851754,84148.0,84147.0,0.0004214]
["bitfinex","BTCUSD",1744846644766,0.39956126,84148.0,84147.0,0.0004214]
["bitfinex","BTCUSD",1744846645483,0.40056126,84148.0,84147.0,0.0014214]
["bitfinex","BTCUSD",1744846648011,0.41510211,84148.0,84147.0,0.0014214]
["bitfinex","BTCUSD",1744846648185,0.46290211,84148.0,84147.0,0.0014214]
["bitfinex","BTCUSD",1744846648741,0.46190211,84148.0,84147.0,0.0004214]
["bitfinex","BTCUSD",1744846648938,0.46190211,84148.0,84147.0,0.0014214]
["bitfinex","BTCUSD",1744846649260,0.46290211,84148.0,84147.0,0.0014214]
["bitfinex","BTCUSD",1744846650265,0.46190211,84148.0,84147.0,0.0004214]
["bitfinex","BTCUSD",1744846650461,0.46290211,84148.0,84147.0,0.0004214]
["bitfinex","BTCUSD",1744846651525,0.4718173,84148.0,84147.0,0.0004214]
["bitfinex","BTCUSD",1744846653239,0.4240173,84148.0,84147.0,0.0004214]
["bitfinex","BTCUSD",1744846653446,0.41510211,84148.0,84147.0,0.0004214]
["bitfinex","BTCUSD",1744846658442,0.75510211,84148.0,84147.0,0.0004214]
["bitfinex","BTCUSD",1744846660392,0.76416257,84148.0,84147.0,0.0004214]
["bitfinex","BTCUSD",1744846673759,0.62111335,84148.0,84147.0,0.0004214]
["bitfinex","BTCUSD",1744846674087,0.28111335,84148.0,84147.0,0.0004214]
["bitfinex","BTCUSD",1744846674285,0.27006963,84148.0,84147.0,0.0004214]
["bitfinex","BTCUSD",1744846674515,0.24798857,84148.0,84147.0,0.0004214]
["bitfinex","BTCUSD",1744846675972,0.25101976,84148.0,84147.0,0.0004214]
["bitfinex","BTCUSD",1744846677755,0.27313129,84148.0,84147.0,0.0004214]
["bitfinex","BTCUSD",1744846688440,0.3925792,84148.0,84147.0,0.0004214]
["bitfinex","BTCUSD",1744846688652,0.45242005,84148.0,84147.0,0.0004214]
["bitfinex","BTCUSD",1744846689933,0.46347405,84148.0,84147.0,0.0004214]
["bitfinex","BTCUSD",1744846691936,0.47258813,84148.0,84147.0,0.0004214]
["bitfinex","BTCUSD",1744846694244,0.81258813,84148.0,84147.0,0.0004214]
["bitfinex","BTCUSD",1744846696191,0.76728813,84148.0,84147.0,0.0004214]
["bitfinex","BTCUSD",1744846698965,0.76419659,84148.0,84147.0,0.0004214]
["bitfinex","BTCUSD",1744846706968,0.76319659,84148.0,84147.0,0.0004214]
["bitfinex","BTCUSD",1744846707140,0.76419659,84148.0,84147.0,0.0004214]
["bitfinex","BTCUSD",1744846707345,0.76819659,84148.0,84147.0,0.0004214]
["bitfinex","BTCUSD",1744846715153,0.87819659,84148.0,84147.0,0.0004214]
["bitfinex","BTCUSD",1744846717173,0.92329659,84148.0,84147.0,0.0004214]
["bitfinex","BTCUSD",1744846722928,0.92329659,84148.0,84137.0,0.0004214]
["bitfinex","BTCUSD",1744846722929,0.59117907,84138.0,84137.0,0.0004214]
["bitfinex","BTCUSD",1744846723122,0.76606421,84138.0,84137.0,0.0004214]
["bitfinex","BTCUSD",1744846723330,1.35696421,84138.0,84137.0,1e-08]
["bitfinex","BTCUSD",1744846723476,1.37907574,84138.0,84137.0,1e-08]
["bitfinex","BTCUSD",1744846723836,1.19907574,84138.0,84137.0,1e-08]
["bitfinex","BTCUSD",1744846724141,1.21012974,84138.0,84137.0,1e-08]
["bitfinex","BTCUSD",1744846724354,1.2105839,84138.0,84137.0,1e-08]
["bitfinex","BTCUSD",1744846725467,1.2155839,84138.0,84137.0,1e-08]
["bitfinex","BTCUSD",1744846725899,1.2175839,84138.0,84137.0,1e-08]
["bitfinex","BTCUSD",1744846726376,1.33703181,84138.0,84137.0,1e-08]
["bitfinex","BTCUSD",1744846726607,1.2175839,84138.0,84137.0,1e-08]
["bitfinex","BTCUSD",1744846727514,1.4075839,84138.0,84137.0,1e-08]
["bitfinex","BTCUSD",1744846730609,1.3612839,84138.0,84137.0,1e-08]
["bitfinex","BTCUSD",1744846731955,1.15674305,84138.0,84137.0,1e-08]
["bitfinex","BTCUSD",1744846732294,1.1712839,84138.0,84137.0,1e-08]
["bitfinex","BTCUSD",1744846732507,1.15674305,84138.0,84137.0,1e-08]
["bitfinex","BTCUSD",1744846732842,1.1712839,84138.0,84137.0,1e-08]
["bitfinex","BTCUSD",1744846733051,1.47073181,84138.0,84137.0,1e-08]
["bitfinex","BTCUSD",1744846733247,1.45967781,84138.0,84137.0,1e-08]
["bitfinex","BTCUSD",1744846734021,1.3402299,84138.0,84137.0,1e-08]
["bitfinex","BTCUSD",1744846734431,0.9293299,84138.0,84137.0,1e-08]
["bitfinex","BTCUSD",1744846735964,0.9403644,84138.0,84137.0,1e-08]
["bitfinex","BTCUSD",1744846736799,0.7603644,84138.0,84137.0,1e-08]
["bitfinex","BTCUSD",1744846737351,0.74582355,84138.0,84137.0,1e-08]
["bitfinex","BTCUSD",1744846737554,0.28637564,84138.0,84137.0,0.09330001]
["bitfinex","BTCUSD",1744846738384,0.28437564,84138.0,84137.0,0.04500001]
["bitfinex","BTCUSD",1744846738584,0.4183644,84138.0,84137.0,1e-08]
["bitfinex","BTCUSD",1744846738787,0.4143644,84138.0,84137.0,1e-08]
["bitfinex","BTCUSD",1744846739118,0.4173644,84138.0,84137.0,1e-08]
["bitfinex","BTCUSD",1744846743664,0.9940644,84138.0,84137.0,1e-08]
["bitfinex","BTCUSD",1744846743886,1.11351231,84138.0,84137.0,1e-08]
["bitfinex","BTCUSD",1744846744257,1.11051231,84138.0,84137.0,1e-08]
["bitfinex","BTCUSD",1744846744461,1.10951231,84138.0,84137.0,1e-08]
["bitfinex","BTCUSD",1744846744785,1.11651231,84138.0,84137.0,1e-08]
["bitfinex","BTCUSD",1744846744992,0.23776406,84117.0,84113.0,0.0004214]
["bitfinex","BTCUSD",1744846745361,0.26904294,84117.0,84113.0,0.0004214]
["bitfinex","BTCUSD",1744846745985,0.39952535,84117.0,84113.0,0.0004214]
["bitfinex","BTCUSD",1744846746188,0.01454085,84116.0,84103.0,0.0004213]
["bitfinex","BTCUSD",1744846746394,0.59127479,84104.0,84103.0,0.0004213]
["bitfinex","BTCUSD",1744846746629,0.71957946,84104.0,84103.0,0.0004213]
["bitfinex","BTCUSD",1744846746850,0.87957946,84104.0,84103.0,0.0004213]
["bitfinex","BTCUSD",1744846746982,0.9216684,84104.0,84103.0,0.0004213]
["bitfinex","BTCUSD",1744846747194,0.7616684,84104.0,84103.0,0.0004213]
["bitfinex","BTCUSD",1744846747630,0.7626684,84104.0,84103.0,0.0004213]
["bitfinex","BTCUSD",1744846748104,0.76212228,84104.0,84103.0,0.0004213]
["bitfinex","BTCUSD",1744846748306,0.76512228,84104.0,84103.0,0.0004213]
["bitfinex","BTCUSD",1744846749275,0.8638132,84104.0,84103.0,1e-08]
["bitfinex","BTCUSD",1744846749764,0.9994932,84104.0,84103.0,1e-08]
["bitfinex","BTCUSD",1744846750477,0.97620228,84104.0,84103.0,1e-08]
["bitfinex","BTCUSD",1744846751197,1.02300228,84104.0,84103.0,1e-08]
["bitfinex","BTCUSD",1744846751514,1.03000228,84104.0,84103.0,1e-08]
["bitfinex","BTCUSD",1744846754965,1.44090228,84104.0,84103.0,1e-08]
["bitfinex","BTCUSD",1744846755161,0.25134229,84080.0,84079.0,0.00210138]
["bitfinex","BTCUSD",1744846755378,0.25134229,84080.0,84054.0,0.13568]
["bitfinex","BTCUSD",1744846755379,0.47398876,84080.0,84069.0,1e-08]
["bitfinex","BTCUSD",1744846755576,0.23789699,84070.0,84069.0,1e-08]
["bitfinex","BTCUSD",1744846755803,0.3573449,84070.0,84069.0,1e-08]
["bitfinex","BTCUSD",1744846755996,0.38066104,84070.0,84069.0,1e-08]
["bitfinex","BTCUSD",1744846757224,0.39522658,84070.0,84069.0,1e-08]
["bitfinex","BTCUSD",1744846757421,0.39414914,84070.0,84069.0,1e-08]
["bitfinex","BTCUSD",1744846757920,0.38060829,84070.0,84069.0,1e-08]
["bitfinex","BTCUSD",1744846758066,0.37860829,84070.0,84069.0,1e-08]
["bitfinex","BTCUSD",1744846758521,0.36757379,84070.0,84069.0,1e-08]
["bitfinex","BTCUSD",1744846758728,0.01022889,84070.0,84069.0,1e-08]
["bitfinex","BTCUSD",1744846758931,0.0014536,84070.0,84069.0,0.24027857]
["bitfinex","BTCUSD",1744846759133,0.0014536,84070.0,84069.0,0.23789983]
["bitfinex","BTCUSD",1744846759341,0.0064536,84070.0,84069.0,0.24027859]
["bitfinex","BTCUSD",1744846759507,0.0054536,84070.0,84069.0,0.42159859]
["bitfinex","BTCUSD",1744846759726,0.0054536,84070.0,84069.0,0.46801983]
["bitfinex","BTCUSD",1744846759924,0.0074536,84070.0,84069.0,0.46801983]
["bitfinex","BTCUSD",1744846760127,0.0024536,84070.0,84069.0,0.46801983]
["bitfinex","BTCUSD",1744846760328,0.0044536,84070.0,84069.0,0.46301983]
["bitfinex","BTCUSD",1744846760646,0.0004536,84070.0,84069.0,0.46301983]
["bitfinex","BTCUSD",1744846761065,0.0014536,84070.0,84069.0,0.46301983]
["bitfinex","BTCUSD",1744846761612,0.0024536,84070.0,84069.0,0.46301983]
["bitfinex","BTCUSD",1744846762127,0.0014536,84070.0,84069.0,0.46301983]
["bitfinex","BTCUSD",1744846762324,0.01189301,84083.0,84077.0,0.24977087]
["bitfinex","BTCUSD",1744846762544,0.0118923,84088.0,84082.0,0.28566303]
["bitfinex","BTCUSD",1744846762746,0.0118923,84088.0,84083.0,0.00237832]
["bitfinex","BTCUSD",1744846762747,0.24974963,84085.0,84083.0,0.00237832]
["bitfinex","BTCUSD",1744846762915,0.24974963,84085.0,84082.0,0.0478]
["bitfinex","BTCUSD",1744846763114,0.24974963,84085.0,84082.0,0.0477357]
["bitfinex","BTCUSD",1744846763115,0.2378602,84083.0,84082.0,0.0477357]
["bitfinex","BTCUSD",1744846763319,0.23787435,84078.0,84077.0,0.0001362]
["bitfinex","BTCUSD",1744846763538,0.24668043,84078.0,84077.0,0.0001362]
["bitfinex","BTCUSD",1744846764143,0.24668043,84078.0,84077.0,0.23801338]
["bitfinex","BTCUSD",1744846764144,0.00880608,84078.0,84077.0,0.23801338]
["bitfinex","BTCUSD",1744846764347,0.24975767,84082.0,84077.0,0.00251477]
["bitfinex","BTCUSD",1744846764624,0.01189343,84080.0,84077.0,0.0001362]
["bitfinex","BTCUSD",1744846765253,0.00880192,84079.0,84077.0,0.0001362]
["bitfinex","BTCUSD",1744846765682,0.001,84078.0,84077.0,0.0011362]
["bitfinex","BTCUSD",1744846765884,0.00980608,84078.0,84077.0,0.0011362]
["bitfinex","BTCUSD",1744846766061,0.00980608,84078.0,84077.0,0.28441338]
["bitfinex","BTCUSD",1744846766274,0.00980608,84078.0,84077.0,0.28541338]
["bitfinex","BTCUSD",1744846766479,0.00980608,84078.0,84077.0,0.0495362]
["bitfinex","BTCUSD",1744846766686,0.00880608,84078.0,84077.0,0.0485362]
["bitfinex","BTCUSD",1744846766893,0.00980608,84078.0,84077.0,0.001]
["bitfinex","BTCUSD",1744846767774,0.00980608,84078.0,84077.0,0.003]
["bitfinex","BTCUSD",1744846770977,0.00980608,84078.0,84077.0,0.001]
["bitfinex","BTCUSD",1744846771540,0.011894,84076.0,84073.0,0.13572]
["bitfinex","BTCUSD",1744846771742,0.00883308,84075.0,84073.0,0.13572]
["bitfinex","BTCUSD",1744846772544,0.00883308,84075.0,84073.0,0.37360847]
["bitfinex","BTCUSD",1744846772922,0.00883308,84075.0,84073.0,0.13572]
["bitfinex","BTCUSD",1744846773075,0.00983308,84075.0,84073.0,0.13672]
["bitfinex","BTCUSD",1744846775311,0.00983308,84075.0,84073.0,0.3746074]
["bitfinex","BTCUSD",1744846776116,0.00983308,84075.0,84074.0,0.00237868]
["bitfinex","BTCUSD",1744846776471,0.001,84075.0,84074.0,0.00237868]
["bitfinex","BTCUSD",1744846778307,0.00013603,84078.0,84075.0,0.24977698]
["bitfinex","BTCUSD",1744846778508,0.00013603,84078.0,84077.0,0.28517718]
["bitfinex","BTCUSD",1744846779724,0.00113603,84078.0,84077.0,0.28617718]
["bitfinex","BTCUSD",1744846784447,0.00113603,84078.0,84077.0,0.40562509]
["bitfinex","BTCUSD",1744846784618,0.00113603,84078.0,84077.0,1.21452509]
["bitfinex","BTCUSD",1744846785741,0.00113603,84078.0,84077.0,1.21352509]
["bitfinex","BTCUSD",1744846786146,0.00113603,84078.0,84077.0,1.21452509]
["bitfinex","BTCUSD",1744846786329,0.00013603,84078.0,84077.0,1.21352509]
["bitfinex","BTCUSD",1744846786643,0.00213603,84078.0,84077.0,1.21452509]
["bitfinex","BTCUSD",1744846792398,0.00213603,84078.0,84077.0,1.24783524]
["bitfinex","BTCUSD",1744846792627,0.0008434,84112.0,84104.0,0.01189004]
["bitfinex","BTCUSD",1744846792808,0.00098001,84112.0,84109.0,0.23778421]
["bitfinex","BTCUSD",1744846792947,0.0078024,84111.0,84109.0,0.23778421]
["bitfinex","BTCUSD",1744846793294,0.0778024,84111.0,84109.0,0.23778421]
["bitfinex","BTCUSD",1744846793645,0.31558571,84111.0,84105.0,0.37347799]
["bitfinex","BTCUSD",1744846793846,0.01188933,84109.0,84105.0,0.37347799]
["bitfinex","BTCUSD",1744846794300,0.00781904,84108.0,84105.0,0.37347799]
["bitfinex","BTCUSD",1744846794875,0.01188933,84109.0,84105.0,0.37347799]
["bitfinex","BTCUSD",1744846795059,0.00781904,84107.0,84105.0,0.37347799]
["bitfinex","BTCUSD",1744846795264,0.01288933,84109.0,84105.0,0.37347799]
["bitfinex","BTCUSD",1744846795489,0.00781488,84106.0,84105.0,0.37447799]
["bitfinex","BTCUSD",1744846795799,0.001,84108.0,84106.0,0.23779239]
["bitfinex","BTCUSD",1744846796000,0.01188919,84110.0,84106.0,0.23779239]
["bitfinex","BTCUSD",1744846796145,0.07,84111.0,84109.0,0.23778668]
["bitfinex","BTCUSD",1744846796767,0.07,84111.0,84108.0,0.23778711]
["bitfinex","BTCUSD",1744846797889,0.07,84111.0,84110.0,0.23778385]
["bitfinex","BTCUSD",1744846798498,0.072,84111.0,84110.0,0.23778385]
["bitfinex","BTCUSD",1744846798817,0.07,84111.0,84110.0,0.23778385]
["bitfinex","BTCUSD",1744846798977,0.074,84111.0,84110.0,0.23778385]
["bitfinex","BTCUSD",1744846799323,0.075,84111.0,84110.0,0.23778385]
["bitfinex","BTCUSD",1744846800413,0.075,84111.0,84108.0,0.23778711]
["bitfinex","BTCUSD",1744846801287,0.07,84111.0,84108.0,0.23778711]
["bitfinex","BTCUSD",1744846801520,0.07,84111.0,84097.0,0.23781897]
["bitfinex","BTCUSD",1744846801521,0.01188975,84106.0,84097.0,0.23781897]
["bitfinex","BTCUSD",1744846801661,0.0459,84105.0,84100.0,0.37349144]
["bitfinex","BTCUSD",1744846801892,0.01189018,84103.0,84100.0,0.13568]
["bitfinex","BTCUSD",1744846802087,0.23780647,84102.0,84100.0,0.13568]
["bitfinex","BTCUSD",1744846802284,0.0455,84101.0,84100.0,0.13568]
["bitfinex","BTCUSD",1744846802666,0.05344056,84101.0,84100.0,0.13568]
["bitfinex","BTCUSD",1744846803950,0.05581917,84101.0,84100.0,0.13768]
["bitfinex","BTCUSD",1744846804149,0.05581917,84101.0,84100.0,0.13868]
["bitfinex","BTCUSD",1744846804383,0.05581917,84101.0,84100.0,0.13568]
["bitfinex","BTCUSD",1744846804519,0.05581917,84101.0,84100.0,0.13768]
["bitfinex","BTCUSD",1744846804710,0.05581917,84101.0,84100.0,0.003]
["bitfinex","BTCUSD",1744846804711,0.18980793,84101.0,84100.0,0.003]
["bitfinex","BTCUSD",1744846804954,0.18980793,84101.0,84100.0,0.002]
["bitfinex","BTCUSD",1744846805174,0.01189216,84089.0,84086.0,0.13568]
["bitfinex","BTCUSD",1744846806070,0.00788319,84088.0,84086.0,0.13568]
["bitfinex","BTCUSD",1744846807514,0.00788319,84088.0,84086.0,0.13868]
["bitfinex","BTCUSD",1744846807957,0.00788319,84088.0,84087.0,0.23784889]
["bitfinex","BTCUSD",1744846808165,0.01189145,84094.0,84090.0,0.23783837]
["bitfinex","BTCUSD",1744846808355,0.00788735,84093.0,84090.0,0.23783837]
["bitfinex","BTCUSD",1744846808574,0.01189145,84094.0,84090.0,0.23783837]
["bitfinex","BTCUSD",1744846808794,0.00788735,84093.0,84090.0,0.23783837]
["bitfinex","BTCUSD",1744846809575,0.00788735,84093.0,84090.0,0.23983837]
["bitfinex","BTCUSD",1744846810694,0.00788735,84093.0,84090.0,0.24183837]
["bitfinex","BTCUSD",1744846814588,0.01050298,84093.0,84092.0,0.23783475]
["bitfinex","BTCUSD",1744846814804,0.0008428,84172.0,84092.0,0.23783475]
["bitfinex","BTCUSD",1744846814805,0.0463,84108.0,84092.0,0.24021284]
["bitfinex","BTCUSD",1744846814977,0.05768862,84114.0,84108.0,0.01188947]
["bitfinex","BTCUSD",1744846815183,0.0459,84115.0,84110.0,0.23778138]
["bitfinex","BTCUSD",1744846815483,0.06098777,84120.0,84110.0,0.24015897]
["bitfinex","BTCUSD",1744846815684,0.06098777,84120.0,84111.0,0.00237753]
["bitfinex","BTCUSD",1744846816011,0.01188806,84118.0,84111.0,0.00237753]
["bitfinex","BTCUSD",1744846816190,0.0491,84120.0,84111.0,0.00237753]
["bitfinex","BTCUSD",1744846816398,0.0118882,84117.0,84111.0,0.00237753]
["bitfinex","BTCUSD",1744846816601,0.01188862,84114.0,84110.0,0.23778138]
["bitfinex","BTCUSD",1744846817147,0.01188848,84115.0,84110.0,0.23778138]
["bitfinex","BTCUSD",1744846818395,0.01188848,84115.0,84110.0,0.23978138]
["bitfinex","BTCUSD",1744846818671,0.0118882,84117.0,84110.0,0.23978138]
["bitfinex","BTCUSD",1744846819584,0.23776126,84118.0,84110.0,0.23978138]
["bitfinex","BTCUSD",1744846819810,0.24964932,84118.0,84110.0,0.23978138]
["bitfinex","BTCUSD",1744846820005,0.24965586,84116.0,84110.0,0.002]
["bitfinex","BTCUSD",1744846820213,0.01188876,84113.0,84110.0,0.002]
["bitfinex","BTCUSD",1744846820613,0.01188862,84114.0,84110.0,0.002]
["bitfinex","BTCUSD",1744846821256,0.06098777,84120.0,84111.0,0.23778102]
["bitfinex","BTCUSD",1744846821455,0.01273075,84123.0,84111.0,0.24015859]
["bitfinex","BTCUSD",1744846821659,0.24964105,84121.0,84111.0,0.24015859]
["bitfinex","BTCUSD",1744846821854,0.01188806,84118.0,84111.0,0.24015859]
["bitfinex","BTCUSD",1744846822152,0.0008434,84123.0,84111.0,0.24015859]
["bitfinex","BTCUSD",1744846822370,0.01273075,84123.0,84111.0,0.24015859]
["bitfinex","BTCUSD",1744846822565,0.01188763,84121.0,84111.0,0.23778102]
["bitfinex","BTCUSD",1744846823771,0.01188763,84121.0,84111.0,0.23978102]
["bitfinex","BTCUSD",1744846824365,0.01273075,84123.0,84111.0,0.23978102]
["bitfinex","BTCUSD",1744846824626,0.0008434,84123.0,84111.0,0.23978102]
["bitfinex","BTCUSD",1744846824795,0.01273075,84123.0,84111.0,0.23778102]
["bitfinex","BTCUSD",1744846825005,0.0008434,84123.0,84111.0,0.23778102]
["bitfinex","BTCUSD",1744846825183,0.0008434,84123.0,84111.0,0.35960624]
["bitfinex","BTCUSD",1744846825397,0.0008434,84123.0,84111.0,0.35822893]
["bitfinex","BTCUSD",1744846826072,0.0008434,84123.0,84111.0,0.77602893]
["bitfinex","BTCUSD",1744846826274,0.0008434,84123.0,84111.0,0.77802893]
["bitfinex","BTCUSD",1744846826474,0.0008434,84123.0,84111.0,0.78102893]
["bitfinex","BTCUSD",1744846826675,0.0008434,84123.0,84111.0,0.77902893]
["bitfinex","BTCUSD",1744846827096,0.0008434,84123.0,84111.0,0.78202893]
["bitfinex","BTCUSD",1744846827302,0.0008434,84123.0,84111.0,0.83032893]
["bitfinex","BTCUSD",1744846828588,0.0008434,84123.0,84111.0,0.78202893]
["bitfinex","BTCUSD",1744846831898,0.01188792,84119.0,84111.0,0.78202893]
["bitfinex","BTCUSD",1744846832097,0.05688777,84120.0,84111.0,0.78202893]
["bitfinex","BTCUSD",1744846832322,0.05688777,84120.0,84111.0,0.91766893]
["bitfinex","BTCUSD",1744846833211,0.045,84120.0,84111.0,0.91766893]
["bitfinex","BTCUSD",1744846835238,0.05688777,84120.0,84111.0,0.91766893]
["bitfinex","BTCUSD",1744846835638,0.045,84120.0,84111.0,0.91766893]
["bitfinex","BTCUSD",1744846835863,0.0008434,84123.0,84111.0,0.91766893]
["bitfinex","BTCUSD",1744846853059,0.0497,84121.0,84111.0,0.91766893]
["bitfinex","BTCUSD",1744846853390,0.0497,84121.0,84111.0,0.78202893]
["bitfinex","BTCUSD",1744846853566,0.0497,84121.0,84111.0,0.91762893]
["bitfinex","BTCUSD",1744846858616,0.0497,84121.0,84111.0,0.9510186]
["bitfinex","BTCUSD",1744846865656,0.0008434,84123.0,84111.0,0.9510186]
["bitfinex","BTCUSD",1744846865861,0.0008434,84123.0,84111.0,1.2910186]
["bitfinex","BTCUSD",1744846866063,0.0008434,84123.0,84122.0,0.23774993]
["bitfinex","BTCUSD",1744846866268,0.0008434,84123.0,84122.0,0.39296435]
["bitfinex","BTCUSD",1744846866471,0.0008434,84123.0,84122.0,0.80938751]
["bitfinex","BTCUSD",1744846867789,0.0008434,84123.0,84122.0,0.77599784]
["bitfinex","BTCUSD",1744846867994,0.0008434,84123.0,84122.0,0.81437453]
["bitfinex","BTCUSD",1744846868193,0.0008434,84123.0,84122.0,0.78099784]
["bitfinex","BTCUSD",1744846868433,0.0008434,84123.0,84122.0,0.81437368]
["bitfinex","BTCUSD",1744846868662,0.0008434,84123.0,84122.0,0.81237368]
["bitfinex","BTCUSD",1744846868861,0.0008434,84123.0,84122.0,0.81537368]
["bitfinex","BTCUSD",1744846869411,0.0008434,84123.0,84122.0,1.15537368]
["bitfinex","BTCUSD",1744846870169,0.0008434,84123.0,84122.0,1.15237368]
["bitfinex","BTCUSD",1744846870551,0.0008434,84123.0,84122.0,1.15537368]
["bitfinex","BTCUSD",1744846870749,0.0008434,84123.0,84122.0,1.15237368]
["bitfinex","BTCUSD",1744846870951,0.0008434,84123.0,84122.0,1.12199784]
["bitfinex","BTCUSD",1744846871441,0.0008434,84123.0,84122.0,1.25759784]
["bitfinex","BTCUSD",1744846871622,0.0008434,84123.0,84122.0,1.25459784]
["bitfinex","BTCUSD",1744846871827,0.0008434,84123.0,84122.0,1.25559784]
["bitfinex","BTCUSD",1744846872219,0.0008434,84123.0,84122.0,1.25759784]
["bitfinex","BTCUSD",1744846872419,0.0008434,84123.0,84122.0,1.25359784]
["bitfinex","BTCUSD",1744846873213,0.0008434,84123.0,84122.0,1.25559784]
["bitfinex","BTCUSD",1744846873430,0.0008434,84123.0,84122.0,1.25359784]
["bitfinex","BTCUSD",1744846873686,0.0008434,84123.0,84122.0,1.25559784]
["bitfinex","BTCUSD",1744846880065,0.0008434,84123.0,84122.0,1.28894351]
["bitfinex","BTCUSD",1744846880266,0.0008434,84123.0,84122.0,1.25559784]
["bitfinex","BTCUSD",1744846880916,0.0008434,84123.0,84122.0,1.25159784]
["bitfinex","BTCUSD",1744846881152,0.0008434,84123.0,84122.0,1.25459784]
["bitfinex","BTCUSD",1744846881373,0.0008434,84123.0,84122.0,1.25759784]
["bitfinex","BTCUSD",1744846883627,0.0008434,84123.0,84122.0,1.29093931]
["bitfinex","BTCUSD",1744846889278,0.0008434,84123.0,84122.0,2.40309931]
["bitfinex","BTCUSD",1744846893045,0.0008434,84123.0,84122.0,2.40009931]
["bitfinex","BTCUSD",1744846893470,0.0008434,84123.0,84122.0,2.40109931]
["bitfinex","BTCUSD",1744846893697,0.0008434,84123.0,84122.0,2.40509931]
["bitfinex","BTCUSD",1744846894105,0.0008434,84123.0,84122.0,2.26949931]
["bitfinex","BTCUSD",1744846894312,0.0008434,84123.0,84122.0,2.40505931]
["bitfinex","BTCUSD",1744846894517,0.0008434,84123.0,84122.0,2.26949931]
["bitfinex","BTCUSD",1744846894720,0.0008434,84123.0,84122.0,2.37171784]
["bitfinex","BTCUSD",1744846895149,0.0008434,84123.0,84122.0,2.36771784]
["bitfinex","BTCUSD",1744846895671,0.0008434,84123.0,84122.0,2.36571784]
["bitfinex","BTCUSD",1744846896193,0.0008434,84123.0,84122.0,2.36671784]
["bitfinex","BTCUSD",1744846896733,0.0008434,84123.0,84122.0,2.4000751]
["bitfinex","BTCUSD",1744846901414,0.0008434,84123.0,84122.0,2.3990751]
["bitfinex","BTCUSD",1744846901761,1e-08,84123.0,84122.0,2.4030751]
["bitfinex","BTCUSD",1744846901960,1e-08,84123.0,84122.0,2.4020751]
["bitfinex","BTCUSD",1744846902400,1e-08,84123.0,84122.0,2.4050751]
["bitfinex","BTCUSD",1744846902540,1e-08,84123.0,84122.0,2.4020751]
["bitfinex","BTCUSD",1744846902942,1e-08,84123.0,84122.0,2.4030751]
["bitfinex","BTCUSD",1744846903123,1e-08,84123.0,84122.0,2.4060751]
["bitfinex","BTCUSD",1744846903740,1e-08,84123.0,84122.0,2.4030751]
["bitfinex","BTCUSD",1744846904020,1e-08,84123.0,84122.0,2.4070751]
["bitfinex","BTCUSD",1744846906685,0.002,84139.0,84138.0,0.23770472]
["bitfinex","BTCUSD",1744846906885,0.00213528,84139.0,84138.0,1.28487241]
["bitfinex","BTCUSD",1744846907089,0.00213528,84139.0,84138.0,1.25151263]
["bitfinex","BTCUSD",1744846907315,0.04983528,84139.0,84138.0,1.11595263]
["bitfinex","BTCUSD",1744846907513,0.04983528,84139.0,84138.0,1.25147263]
["bitfinex","BTCUSD",1744846907956,0.04983528,84139.0,84138.0,1.25447263]
["bitfinex","BTCUSD",1744846908204,0.04983528,84139.0,84138.0,0.55732]
["bitfinex","BTCUSD",1744846908397,0.04983528,84139.0,84138.0,0.79502472]
["bitfinex","BTCUSD",1744846909114,0.04983528,84139.0,84138.0,0.79602472]
["bitfinex","BTCUSD",1744846909312,0.04983528,84139.0,84138.0,0.79502472]
["bitfinex","BTCUSD",1744846909689,0.05183528,84139.0,84138.0,0.79202472]
["bitfinex","BTCUSD",1744846909945,0.05183528,84139.0,84138.0,0.79302472]
["bitfinex","BTCUSD",1744846910541,0.05183528,84139.0,84138.0,0.79202472]
["bitfinex","BTCUSD",1744846910748,0.05183528,84139.0,84138.0,0.79302472]
["bitfinex","BTCUSD",1744846913803,0.09683528,84139.0,84138.0,0.001]
["bitfinex","BTCUSD",1744846914004,0.2377471,84123.0,84122.0,0.13552]
["bitfinex","BTCUSD",1744846914130,0.3303471,84123.0,84122.0,0.13552]
["bitfinex","BTCUSD",1744846914326,0.34580992,84123.0,84122.0,0.13552]
["bitfinex","BTCUSD",1744846914535,0.10806282,84123.0,84122.0,0.13552]
["bitfinex","BTCUSD",1744846915165,0.10906282,84123.0,84122.0,0.13552]
["bitfinex","BTCUSD",1744846915702,0.10806282,84123.0,84122.0,0.13552]
["bitfinex","BTCUSD",1744846915906,0.11206282,84123.0,84122.0,0.13552]
["bitfinex","BTCUSD",1744846916087,0.11206282,84123.0,84122.0,0.13652]
["bitfinex","BTCUSD",1744846916659,0.11206282,84123.0,84122.0,0.13552]
["bitfinex","BTCUSD",1744846916834,0.24963742,84122.0,84118.0,0.24964684]
["bitfinex","BTCUSD",1744846917011,0.24963742,84122.0,84119.0,0.13556]
["bitfinex","BTCUSD",1744846917195,0.01547924,84121.0,84119.0,0.13556]
["bitfinex","BTCUSD",1744846918432,0.01747924,84121.0,84119.0,0.13556]
["bitfinex","BTCUSD",1744846920517,0.01747924,84121.0,84120.0,0.23775558]
["bitfinex","BTCUSD",1744846920720,0.01747924,84121.0,84120.0,0.35958093]
["bitfinex","BTCUSD",1744846920919,0.002,84121.0,84120.0,0.35720349]
["bitfinex","BTCUSD",1744846921624,0.0475,84128.0,84127.0,0.2377358]
["bitfinex","BTCUSD",1744846921832,0.0475,84128.0,84127.0,0.35718371]
["bitfinex","BTCUSD",1744846922240,0.0475,84128.0,84127.0,0.77598371]
["bitfinex","BTCUSD",1744846924667,0.06290527,84128.0,84127.0,0.77598371]
["bitfinex","BTCUSD",1744846924851,0.06590527,84128.0,84127.0,0.77598371]
["bitfinex","BTCUSD",1744846925837,0.0505,84128.0,84127.0,0.77598371]
["bitfinex","BTCUSD",1744846926133,0.0505,84128.0,84127.0,0.35718371]
["bitfinex","BTCUSD",1744846926658,0.003,84128.0,84127.0,0.35718371]
["bitfinex","BTCUSD",1744846927743,0.0472,84136.0,84134.0,0.23771385]
["bitfinex","BTCUSD",1744846927947,0.0472,84136.0,84135.0,0.13556]
["bitfinex","BTCUSD",1744846929043,0.0522,84136.0,84135.0,0.13556]
["bitfinex","BTCUSD",1744846929291,0.29091037,84136.0,84135.0,0.13556]
["bitfinex","BTCUSD",1744846936976,0.0532,84136.0,84135.0,0.13556]
["bitfinex","BTCUSD",1744846938085,0.005,84136.0,84135.0,0.13556]
["bitfinex","BTCUSD",1744846938285,0.00213528,84139.0,84136.0,0.24959588]
["bitfinex","BTCUSD",1744846938547,0.01526534,84138.0,84137.0,0.23770754]
["bitfinex","BTCUSD",1744846938992,0.00213528,84139.0,84137.0,0.23770754]
["bitfinex","BTCUSD",1744846939103,0.00213528,84139.0,84137.0,0.24008437]
["bitfinex","BTCUSD",1744846939928,0.00213528,84139.0,84137.0,0.23770754]
["bitfinex","BTCUSD",1744846940795,0.003,84138.0,84137.0,0.23770754]
["bitfinex","BTCUSD",1744846941036,0.00213528,84139.0,84137.0,0.23770754]
["bitfinex","BTCUSD",1744846941186,0.00413528,84139.0,84138.0,0.00237677]
["bitfinex","BTCUSD",1744846942279,0.00213528,84139.0,84138.0,0.00237677]
["bitfinex","BTCUSD",1744846942455,0.00513528,84139.0,84138.0,0.00237677]
["bitfinex","BTCUSD",1744846942682,0.00513528,84139.0,84137.0,0.23770754]
["bitfinex","BTCUSD",1744846943664,0.00213528,84139.0,84137.0,0.23770754]
["bitfinex","BTCUSD",1744846944005,0.00413528,84139.0,84137.0,0.23770754]
["bitfinex","BTCUSD",1744846945633,0.00413528,84139.0,84138.0,0.11944791]
["bitfinex","BTCUSD",1744846946116,0.00413528,84139.0,84138.0,0.12182445]
["bitfinex","BTCUSD",1744846946880,0.00413528,84139.0,84138.0,0.12282445]
["bitfinex","BTCUSD",1744846947085,0.00213528,84139.0,84138.0,0.12282445]
["bitfinex","BTCUSD",1744846947861,0.00213528,84139.0,84138.0,0.46282445]
["bitfinex","BTCUSD",1744846948064,0.00213528,84139.0,84138.0,0.46044791]
["bitfinex","BTCUSD",1744846948422,0.00313528,84139.0,84138.0,0.46044791]
["bitfinex","BTCUSD",1744846949146,0.00313528,84139.0,84138.0,0.59596791]
["bitfinex","BTCUSD",1744846949512,0.00313528,84139.0,84138.0,0.59496791]
["bitfinex","BTCUSD",1744846949703,0.00213528,84139.0,84138.0,0.59496791]
["bitfinex","BTCUSD",1744846949904,0.00213528,84139.0,84138.0,0.59696791]
["bitfinex","BTCUSD",1744846950138,0.00213528,84139.0,84138.0,0.59796791]
["bitfinex","BTCUSD",1744846953779,0.00213528,84139.0,84138.0,1.71004791]
["bitfinex","BTCUSD",1744846965789,0.0008434,84163.0,84156.0,0.23765388]
["bitfinex","BTCUSD",1744846966011,0.00129812,84157.0,84156.0,0.83495781]
["bitfinex","BTCUSD",1744846966212,0.00129812,84157.0,84156.0,0.83258179]
["bitfinex","BTCUSD",1744846967496,0.00129812,84157.0,84156.0,0.83458179]
["bitfinex","BTCUSD",1744846968652,0.00129812,84157.0,84156.0,0.83758179]
["bitfinex","BTCUSD",1744846982125,0.00129812,84157.0,84156.0,0.83817317]
["bitfinex","BTCUSD",1744846986764,0.00129812,84157.0,84156.0,1.25697317]
["bitfinex","BTCUSD",1744846986970,0.04769812,84157.0,84156.0,1.25697317]
["bitfinex","BTCUSD",1744846991106,0.00129812,84157.0,84156.0,1.25697317]
["bitfinex","BTCUSD",1744846992540,0.00129812,84157.0,84156.0,1.25693317]
["bitfinex","BTCUSD",1744846996162,0.00129812,84157.0,84156.0,1.29028428]
["bitfinex","BTCUSD",1744846997204,0.00129812,84157.0,84156.0,1.29028423]
["bitfinex","BTCUSD",1744846998737,0.00129812,84157.0,84156.0,1.29028422]
["bitfinex","BTCUSD",1744847000305,0.002,84169.0,84157.0,0.34]
["bitfinex","BTCUSD",1744847000508,0.0021352,84169.0,84168.0,0.57761999]
["bitfinex","BTCUSD",1744847000658,0.0021352,84169.0,84168.0,0.73101033]
["bitfinex","BTCUSD",1744847000891,0.0021352,84169.0,84168.0,0.73101032]
["bitfinex","BTCUSD",1744847001098,0.0517352,84169.0,84168.0,0.61156241]
["bitfinex","BTCUSD",1744847001305,0.0517352,84169.0,84168.0,0.29381161]
["bitfinex","BTCUSD",1744847002286,0.0517352,84169.0,84168.0,0.2604605]
["bitfinex","BTCUSD",1744847002455,0.0517352,84169.0,84168.0,0.26046049]
["bitfinex","BTCUSD",1744847003265,0.0527352,84169.0,84168.0,0.26046049]
["bitfinex","BTCUSD",1744847004112,0.0527352,84169.0,84168.0,0.26246049]
["bitfinex","BTCUSD",1744847005028,0.0031352,84169.0,84168.0,0.26246049]
["bitfinex","BTCUSD",1744847011691,0.0031352,84169.0,84168.0,0.40326049]
["bitfinex","BTCUSD",1744847014256,0.0031352,84169.0,84168.0,0.26246049]
["bitfinex","BTCUSD",1744847014467,0.0031352,84169.0,84168.0,0.40326049]
["bitfinex","BTCUSD",1744847019298,0.0031352,84169.0,84168.0,0.40326048]
["bitfinex","BTCUSD",1744847024439,0.0031352,84169.0,84168.0,0.26246048]
["bitfinex","BTCUSD",1744847024650,0.0031352,84169.0,84168.0,0.40326048]
["bitfinex","BTCUSD",1744847027794,0.0031352,84169.0,84168.0,0.40326492]
["bitfinex","BTCUSD",1744847029266,0.0031352,84169.0,84168.0,0.50045919]
["bitfinex","BTCUSD",1744847029701,0.0031352,84169.0,84168.0,0.53382323]
["bitfinex","BTCUSD",1744847030521,0.0021352,84169.0,84168.0,0.53382323]
["bitfinex","BTCUSD",1744847030716,0.0021352,84169.0,84168.0,0.53182323]
["bitfinex","BTCUSD",1744847031129,0.0021352,84169.0,84168.0,0.53382323]
["bitfinex","BTCUSD",1744847031330,0.0021352,84169.0,84168.0,0.53382322]
["bitfinex","BTCUSD",1744847033778,0.0021352,84169.0,84168.0,0.95262322]
["bitfinex","BTCUSD",1744847035264,0.0021352,84169.0,84168.0,0.97488314]
["bitfinex","BTCUSD",1744847035884,0.0021352,84169.0,84168.0,0.97488313]
["bitfinex","BTCUSD",1744847038620,0.0021352,84169.0,84168.0,0.97488312]
["bitfinex","BTCUSD",1744847039357,0.0021352,84169.0,84168.0,0.9526232]
["bitfinex","BTCUSD",1744847042662,0.0021352,84169.0,84168.0,0.95262319]
["bitfinex","BTCUSD",1744847043331,0.0021352,84169.0,84168.0,0.94926319]
["bitfinex","BTCUSD",1744847043714,0.0021352,84169.0,84168.0,0.91789914]
["bitfinex","BTCUSD",1744847044074,0.0021352,84169.0,84168.0,0.94929186]
["bitfinex","BTCUSD",1744847044420,0.0031352,84169.0,84168.0,0.95029186]
["bitfinex","BTCUSD",1744847045117,0.0031352,84169.0,84168.0,1.28929186]
["bitfinex","BTCUSD",1744847045411,0.0021352,84169.0,84168.0,1.31154896]
["bitfinex","BTCUSD",1744847046451,0.0021352,84169.0,84168.0,1.31354896]
["bitfinex","BTCUSD",1744847046857,0.0021352,84169.0,84168.0,1.31154896]
["bitfinex","BTCUSD",1744847047245,0.0021352,84169.0,84168.0,1.31554896]
["bitfinex","BTCUSD",1744847047730,0.0021352,84169.0,84168.0,1.31554895]
["bitfinex","BTCUSD",1744847052647,0.0021352,84169.0,84168.0,1.31554894]
["bitfinex","BTCUSD",1744847055183,1e-08,84174.0,84173.0,0.57760588]
["bitfinex","BTCUSD",1744847055565,1e-08,84174.0,84173.0,1.17209482]
["bitfinex","BTCUSD",1744847056511,1e-08,84174.0,84173.0,1.18087336]
["bitfinex","BTCUSD",1744847056738,1e-08,84174.0,84173.0,1.18087335]
["bitfinex","BTCUSD",1744847057062,0.00100001,84174.0,84173.0,1.18287335]
["bitfinex","BTCUSD",1744847057200,1e-08,84174.0,84173.0,1.18287335]
["bitfinex","BTCUSD",1744847057401,1e-08,84174.0,84173.0,1.18487335]
["bitfinex","BTCUSD",1744847057609,1e-08,84174.0,84173.0,1.16761624]
["bitfinex","BTCUSD",1744847058407,1e-08,84174.0,84173.0,1.1898431]
["bitfinex","BTCUSD",1744847058608,0.0939424,84191.0,84177.0,0.57759459]
["bitfinex","BTCUSD",1744847058609,1e-08,84178.0,84177.0,0.57759459]
["bitfinex","BTCUSD",1744847058823,1e-08,84178.0,84177.0,0.73102641]
["bitfinex","BTCUSD",1744847059001,1e-08,84178.0,84177.0,0.75325327]
["bitfinex","BTCUSD",1744847059197,1e-08,84178.0,84177.0,0.75325326]
["bitfinex","BTCUSD",1744847059832,1e-08,84178.0,84177.0,0.75725326]
["bitfinex","BTCUSD",1744847060032,1e-08,84178.0,84177.0,0.75925326]
["bitfinex","BTCUSD",1744847060149,1e-08,84178.0,84177.0,1.17805326]
["bitfinex","BTCUSD",1744847060818,1e-08,84178.0,84177.0,1.17205326]
["bitfinex","BTCUSD",1744847061182,1e-08,84178.0,84177.0,1.17905326]
["bitfinex","BTCUSD",1744847063499,1e-08,84178.0,84177.0,1.19079805]
["bitfinex","BTCUSD",1744847064700,1e-08,84178.0,84177.0,1.19079804]
["bitfinex","BTCUSD",1744847068447,1e-08,84178.0,84177.0,1.19079804]
["bitfinex","BTCUSD",1744847070178,1e-08,84178.0,84177.0,1.19079803]
["bitfinex","BTCUSD",1744847070789,1e-08,84178.0,84177.0,0.81740531]
["bitfinex","BTCUSD",1744847071000,0.04630001,84178.0,84177.0,0.95664531]
["bitfinex","BTCUSD",1744847071221,0.04630001,84178.0,84177.0,0.8371974]
["bitfinex","BTCUSD",1744847071560,0.04630001,84178.0,84177.0,0.46036281]
["bitfinex","BTCUSD",1744847071757,0.04630001,84178.0,84177.0,0.8254526]
["bitfinex","BTCUSD",1744847072034,0.04630001,84178.0,84177.0,0.58785801]
["bitfinex","BTCUSD",1744847072239,0.09370001,84178.0,84177.0,0.8254526]
["bitfinex","BTCUSD",1744847072442,0.1070022,84178.0,84177.0,0.8254526]
["bitfinex","BTCUSD",1744847072640,0.1070022,84178.0,84177.0,0.8214526]
["bitfinex","BTCUSD",1744847072996,0.1070022,84178.0,84177.0,0.8204526]
["bitfinex","BTCUSD",1744847073199,0.1070022,84178.0,84177.0,0.82095192]
["bitfinex","BTCUSD",1744847073393,0.1070022,84178.0,84177.0,0.81895192]
["bitfinex","BTCUSD",1744847073735,0.1070022,84178.0,84177.0,0.81995192]
["bitfinex","BTCUSD",1744847073928,0.1080022,84178.0,84177.0,0.81995192]
["bitfinex","BTCUSD",1744847074458,0.1080022,84178.0,84177.0,0.58235732]
["bitfinex","BTCUSD",1744847076779,0.09470001,84178.0,84177.0,0.58235732]
["bitfinex","BTCUSD",1744847077763,0.09470001,84178.0,84177.0,0.16355732]
["bitfinex","BTCUSD",1744847077965,0.00100001,84178.0,84177.0,0.16355732]
["bitfinex","BTCUSD",1744847078492,0.00100001,84178.0,84177.0,0.285381]
["bitfinex","BTCUSD",1744847078696,0.00100001,84178.0,84177.0,0.28300523]
["bitfinex","BTCUSD",1744847079209,0.00100001,84178.0,84177.0,0.28200523]
["bitfinex","BTCUSD",1744847079515,0.00100001,84178.0,84177.0,0.28400523]
["bitfinex","BTCUSD",1744847079765,1e-08,84178.0,84177.0,0.28291477]
["bitfinex","BTCUSD",1744847080829,0.00100001,84178.0,84177.0,0.28291477]
["bitfinex","BTCUSD",1744847080965,1e-08,84178.0,84177.0,0.28291477]
["bitfinex","BTCUSD",1744847081936,1e-08,84178.0,84177.0,0.28091477]
["bitfinex","BTCUSD",1744847082167,1e-08,84178.0,84177.0,0.28291477]
["bitfinex","BTCUSD",1744847083604,1e-08,84178.0,84177.0,0.70171477]
["bitfinex","BTCUSD",1744847089276,0.33199177,84178.0,84177.0,0.00777541]
["bitfinex","BTCUSD",1744847089479,0.23763976,84161.0,84160.0,0.10645581]
["bitfinex","BTCUSD",1744847089689,0.24001837,84161.0,84160.0,0.10645581]
["bitfinex","BTCUSD",1744847089983,0.25298572,84161.0,84160.0,0.24583101]
["bitfinex","BTCUSD",1744847090186,0.25060711,84161.0,84160.0,0.10659101]
["bitfinex","BTCUSD",1744847090392,0.25060711,84161.0,84160.0,0.24583101]
["bitfinex","BTCUSD",1744847091153,0.25260711,84161.0,84160.0,0.24583101]
["bitfinex","BTCUSD",1744847092413,0.25260711,84161.0,84160.0,0.24683101]
["bitfinex","BTCUSD",1744847092760,0.25260711,84161.0,84160.0,0.1403752]
["bitfinex","BTCUSD",1744847093335,0.25260711,84161.0,84160.0,0.1394152]
["bitfinex","BTCUSD",1744847094110,0.01496735,84161.0,84160.0,0.37705778]
["bitfinex","BTCUSD",1744847094308,0.002,84161.0,84160.0,0.37705778]
["bitfinex","BTCUSD",1744847095202,0.01492569,84161.0,84160.0,0.37705778]
["bitfinex","BTCUSD",1744847098050,0.002,84161.0,84160.0,0.37705778]
["bitfinex","BTCUSD",1744847099270,0.002,84161.0,84160.0,0.1394152]
["bitfinex","BTCUSD",1744847099407,0.002,84161.0,84160.0,0.37705778]
["bitfinex","BTCUSD",1744847099613,0.002,84161.0,84160.0,0.1394152]
["bitfinex","BTCUSD",1744847099926,0.002,84161.0,84160.0,0.0011352]
["bitfinex","BTCUSD",1744847099927,0.01497933,84161.0,84160.0,0.0011352]
["bitfinex","BTCUSD",1744847100130,0.01497933,84161.0,84134.0,0.0004213]
["bitfinex","BTCUSD",1744847100131,0.11234085,84160.0,84134.0,0.0004213]
["bitfinex","BTCUSD",1744847100341,0.2377358,84127.0,84111.0,0.002]
["bitfinex","BTCUSD",1744847100560,0.01188664,84128.0,84111.0,0.002]
["bitfinex","BTCUSD",1744847100561,0.23777254,84114.0,84111.0,0.002]
["bitfinex","BTCUSD",1744847100761,0.24015115,84114.0,84111.0,0.002]
["bitfinex","BTCUSD",1744847100961,0.01481782,84114.0,84111.0,0.002]
["bitfinex","BTCUSD",1744847101161,0.01243921,84114.0,84113.0,0.12371974]
["bitfinex","BTCUSD",1744847101366,0.01188735,84123.0,84115.0,0.01188848]
["bitfinex","BTCUSD",1744847101567,0.01188735,84123.0,84116.0,0.01188834]
["bitfinex","BTCUSD",1744847101568,0.01188777,84120.0,84116.0,0.01188834]
["bitfinex","BTCUSD",1744847101742,0.01188763,84121.0,84117.0,0.0118882]
["bitfinex","BTCUSD",1744847101950,0.01188763,84121.0,84115.0,0.11944791]
["bitfinex","BTCUSD",1744847101951,0.02450061,84120.0,84115.0,0.11944791]
["bitfinex","BTCUSD",1744847102236,0.01188792,84119.0,84115.0,0.13133639]
["bitfinex","BTCUSD",1744847102560,0.01262379,84118.0,84115.0,0.11944791]
["bitfinex","BTCUSD",1744847102756,0.02451185,84118.0,84115.0,0.11944791]
["bitfinex","BTCUSD",1744847103616,0.01262379,84118.0,84115.0,0.13133639]
["bitfinex","BTCUSD",1744847103819,0.02451185,84118.0,84115.0,0.13133639]
["bitfinex","BTCUSD",1744847104060,0.02451185,84118.0,84115.0,0.11944791]
["bitfinex","BTCUSD",1744847104254,0.01462379,84118.0,84115.0,0.11944791]
["bitfinex","BTCUSD",1744847104419,0.01462379,84118.0,84115.0,0.3691053]
["bitfinex","BTCUSD",1744847104818,0.002,84118.0,84115.0,0.3691053]
["bitfinex","BTCUSD",1744847105041,0.01222694,84117.0,84113.0,0.00045512]
["bitfinex","BTCUSD",1744847105249,0.57777254,84114.0,84113.0,0.00045512]
["bitfinex","BTCUSD",1744847105450,0.69722045,84114.0,84113.0,0.00045512]
["bitfinex","BTCUSD",1744847105648,0.70910858,84114.0,84113.0,0.00045512]
["bitfinex","BTCUSD",1744847106028,0.72364943,84114.0,84113.0,0.00045512]
["bitfinex","BTCUSD",1744847106240,0.72364943,84114.0,84113.0,0.00145512]
["bitfinex","BTCUSD",1744847106443,0.72364943,84114.0,84104.0,0.0004212]
["bitfinex","BTCUSD",1744847106444,0.23779799,84105.0,84104.0,0.0004212]
["bitfinex","BTCUSD",1744847106658,0.2401766,84105.0,84104.0,0.00055648]
["bitfinex","BTCUSD",1744847106859,0.25202091,84105.0,84104.0,0.00055648]
["bitfinex","BTCUSD",1744847107062,0.2496423,84105.0,84104.0,0.00055648]
["bitfinex","BTCUSD",1744847107899,0.2516423,84105.0,84104.0,0.00055648]
["bitfinex","BTCUSD",1744847109079,0.2586423,84105.0,84104.0,0.00155648]
["bitfinex","BTCUSD",1744847110672,0.02084431,84105.0,84104.0,0.00155648]
["bitfinex","BTCUSD",1744847111004,0.01137861,84105.0,84104.0,0.00155648]
["bitfinex","BTCUSD",1744847111167,0.009,84105.0,84104.0,0.00155648]
["bitfinex","BTCUSD",1744847111370,0.02026727,84105.0,84104.0,0.00155648]
["bitfinex","BTCUSD",1744847111570,0.009,84105.0,84104.0,0.00155648]
["bitfinex","BTCUSD",1744847111810,0.02026727,84105.0,84104.0,0.00155648]
["bitfinex","BTCUSD",1744847111990,0.009,84105.0,84104.0,0.00155648]
["bitfinex","BTCUSD",1744847112166,0.02026727,84105.0,84104.0,0.00155648]
["bitfinex","BTCUSD",1744847112368,0.02264588,84105.0,84104.0,0.00155648]
["bitfinex","BTCUSD",1744847113667,0.36264588,84105.0,84104.0,0.00155648]
["bitfinex","BTCUSD",1744847113833,0.58045707,84105.0,84104.0,0.00155648]
["bitfinex","BTCUSD",1744847114316,0.59234732,84102.0,84101.0,0.0004212]
["bitfinex","BTCUSD",1744847114457,0.59234732,84102.0,84101.0,0.00055781]
["bitfinex","BTCUSD",1744847114458,0.72292722,84102.0,84101.0,0.00055781]
["bitfinex","BTCUSD",1744847115569,0.59093846,84102.0,84101.0,0.00055781]
["bitfinex","BTCUSD",1744847116533,0.59793846,84102.0,84101.0,0.00155781]
["bitfinex","BTCUSD",1744847131338,0.02013199,84102.0,84101.0,0.23936711]
["bitfinex","BTCUSD",1744847131519,0.009,84102.0,84101.0,0.23936711]
["bitfinex","BTCUSD",1744847132080,0.002,84102.0,84101.0,0.24946784]
["bitfinex","BTCUSD",1744847132303,0.002,84102.0,84101.0,0.01165854]
["bitfinex","BTCUSD",1744847132502,0.01386426,84102.0,84101.0,0.01267486]
["bitfinex","BTCUSD",1744847132906,0.01186426,84102.0,84101.0,0.01267486]
["bitfinex","BTCUSD",1744847133326,0.01286426,84102.0,84101.0,0.01267486]
["bitfinex","BTCUSD",1744847134621,0.01286426,84102.0,84101.0,0.01165854]
["bitfinex","BTCUSD",1744847135336,0.005,84102.0,84101.0,0.01165854]
["bitfinex","BTCUSD",1744847136724,0.01159264,84102.0,84101.0,0.01165854]
["bitfinex","BTCUSD",1744847139305,0.005,84102.0,84101.0,0.01165854]
["bitfinex","BTCUSD",1744847140458,0.005,84102.0,84101.0,0.00055781]
["bitfinex","BTCUSD",1744847141053,0.01157906,84102.0,84101.0,0.00055781]
["bitfinex","BTCUSD",1744847141261,0.005,84102.0,84101.0,0.00055781]
["bitfinex","BTCUSD",1744847141462,0.01157906,84102.0,84101.0,0.00055781]
["bitfinex","BTCUSD",1744847141659,0.005,84102.0,84101.0,0.00055781]
["bitfinex","BTCUSD",1744847142206,0.01157906,84102.0,84101.0,0.00055781]
["bitfinex","BTCUSD",1744847142389,0.005,84102.0,84101.0,0.00055781]
["bitfinex","BTCUSD",1744847142678,0.0105448,84102.0,84101.0,0.00055781]
["bitfinex","BTCUSD",1744847142833,0.005,84102.0,84101.0,0.00055781]
["bitfinex","BTCUSD",1744847143037,0.01058994,84102.0,84101.0,0.00055781]
["bitfinex","BTCUSD",1744847143232,0.005,84102.0,84101.0,0.00055781]
["bitfinex","BTCUSD",1744847143475,0.01058994,84102.0,84101.0,0.00055781]
["bitfinex","BTCUSD",1744847143693,0.005,84102.0,84101.0,0.00055781]
["bitfinex","BTCUSD",1744847143835,0.01054394,84102.0,84101.0,0.00055781]
["bitfinex","BTCUSD",1744847144037,0.005,84102.0,84101.0,0.00055781]
["bitfinex","BTCUSD",1744847144599,0.01050564,84102.0,84101.0,0.00055781]
["bitfinex","BTCUSD",1744847144801,0.005,84102.0,84101.0,0.00055781]
["bitfinex","BTCUSD",1744847144945,0.01051659,84102.0,84101.0,0.00055781]
["bitfinex","BTCUSD",1744847147614,0.005,84102.0,84101.0,0.00055781]
["bitfinex","BTCUSD",1744847149903,0.005,84102.0,84101.0,0.22561752]
["bitfinex","BTCUSD",1744847150330,0.005,84102.0,84101.0,0.22799519]
["bitfinex","BTCUSD",1744847150759,0.001,84102.0,84101.0,0.22799519]
["bitfinex","BTCUSD",1744847151122,0.001,84102.0,84101.0,0.22899519]
["bitfinex","BTCUSD",1744847151546,0.01188721,84124.0,84114.0,0.01188862]
["bitfinex","BTCUSD",1744847151751,0.00473716,84123.0,84119.0,0.23775565]
["bitfinex","BTCUSD",1744847152212,0.00473716,84123.0,84121.0,0.23775251]
["bitfinex","BTCUSD",1744847152581,0.01188693,84126.0,84122.0,0.23774739]
["bitfinex","BTCUSD",1744847152924,0.0118865,84129.0,84124.0,0.23774337]
["bitfinex","BTCUSD",1744847153123,0.01188664,84128.0,84124.0,0.23774337]
["bitfinex","BTCUSD",1744847153330,0.01659643,84128.0,84124.0,0.23774428]
["bitfinex","BTCUSD",1744847153890,0.005,84126.0,84124.0,0.23774428]
["bitfinex","BTCUSD",1744847154107,0.00478494,84125.0,84124.0,0.23774428]
["bitfinex","BTCUSD",1744847154308,0.0118865,84129.0,84124.0,0.23774428]
["bitfinex","BTCUSD",1744847154511,0.01078494,84128.0,84124.0,0.23774428]
["bitfinex","BTCUSD",1744847154694,0.01188693,84126.0,84121.0,0.23775251]
["bitfinex","BTCUSD",1744847154889,0.00480429,84125.0,84121.0,0.23775251]
["bitfinex","BTCUSD",1744847155132,0.00480429,84125.0,84123.0,0.23774611]
["bitfinex","BTCUSD",1744847155326,0.008,84128.0,84125.0,0.23773963]
["bitfinex","BTCUSD",1744847155494,0.00481004,84127.0,84123.0,0.23774611]
["bitfinex","BTCUSD",1744847155895,0.002,84126.0,84125.0,0.23774145]
["bitfinex","BTCUSD",1744847156091,0.01282098,84126.0,84125.0,0.23774145]
["bitfinex","BTCUSD",1744847156297,0.01188636,84130.0,84127.0,0.23773532]
["bitfinex","BTCUSD",1744847156534,0.00481551,84129.0,84127.0,0.23773532]
["bitfinex","BTCUSD",1744847156716,0.01188636,84130.0,84127.0,0.23773532]
["bitfinex","BTCUSD",1744847156938,0.00719412,84129.0,84127.0,0.23773532]
["bitfinex","BTCUSD",1744847157322,0.006,84126.0,84125.0,0.23874145]
["bitfinex","BTCUSD",1744847157540,0.00482098,84126.0,84125.0,0.23774145]
["bitfinex","BTCUSD",1744847157768,0.01188664,84128.0,84125.0,0.23774145]
["bitfinex","BTCUSD",1744847157975,0.00481551,84127.0,84125.0,0.23774145]
["bitfinex","BTCUSD",1744847158178,0.00237861,84130.0,84127.0,0.23773521]
["bitfinex","BTCUSD",1744847158397,0.00482098,84129.0,84127.0,0.23773521]
["bitfinex","BTCUSD",1744847158863,0.00482098,84129.0,84127.0,0.23873521]
["bitfinex","BTCUSD",1744847159219,0.00482098,84129.0,84127.0,0.23773521]
["bitfinex","BTCUSD",1744847159423,0.01182098,84129.0,84127.0,0.24838368]
["bitfinex","BTCUSD",1744847159622,0.00237861,84128.0,84127.0,0.24738368]
["bitfinex","BTCUSD",1744847160176,0.00720506,84128.0,84127.0,0.24738368]
["bitfinex","BTCUSD",1744847160379,0.00720506,84128.0,84127.0,0.2377358]
["bitfinex","BTCUSD",1744847160688,0.00237861,84128.0,84127.0,0.24739857]
["bitfinex","BTCUSD",1744847160824,0.01188622,84131.0,84127.0,0.24739857]
["bitfinex","BTCUSD",1744847161024,0.00482645,84128.0,84127.0,0.24739857]
["bitfinex","BTCUSD",1744847161224,0.01426497,84130.0,84127.0,0.24739857]
["bitfinex","BTCUSD",1744847161555,0.002,84129.0,84127.0,0.24739857]
["bitfinex","BTCUSD",1744847161757,0.00482098,84128.0,84127.0,0.00966277]
["bitfinex","BTCUSD",1744847161950,0.00482098,84128.0,84126.0,0.23773582]
["bitfinex","BTCUSD",1744847162138,0.00237861,84130.0,84125.0,0.23774145]
["bitfinex","BTCUSD",1744847162139,0.01426469,84132.0,84125.0,0.23774145]
["bitfinex","BTCUSD",1744847162347,0.01188664,84128.0,84122.0,0.23774754]
["bitfinex","BTCUSD",1744847162538,0.00722695,84127.0,84123.0,0.23774453]
["bitfinex","BTCUSD",1744847162765,0.00722695,84127.0,84124.0,0.23774214]
["bitfinex","BTCUSD",1744847163569,0.00722695,84127.0,84125.0,0.23773913]
["bitfinex","BTCUSD",1744847163768,0.01122695,84127.0,84119.0,0.23775777]
["bitfinex","BTCUSD",1744847164117,0.01188707,84125.0,84120.0,0.23775558]
["bitfinex","BTCUSD",1744847164385,0.01912688,84124.0,84120.0,0.37599558]
["bitfinex","BTCUSD",1744847164589,0.005,84127.0,84126.0,0.23773863]
["bitfinex","BTCUSD",1744847164789,0.006,84127.0,84126.0,0.23773863]
["bitfinex","BTCUSD",1744847164951,0.01086105,84127.0,84126.0,0.23773863]
["bitfinex","BTCUSD",1744847165149,0.006,84127.0,84126.0,0.23773863]
["bitfinex","BTCUSD",1744847165377,0.005,84127.0,84126.0,0.23773863]
["bitfinex","BTCUSD",1744847165777,0.00237861,84129.0,84126.0,0.23773863]
["bitfinex","BTCUSD",1744847165935,0.00486105,84128.0,84126.0,0.23773863]
["bitfinex","BTCUSD",1744847166134,0.003,84127.0,84126.0,0.23773863]
["bitfinex","BTCUSD",1744847166335,0.003,84127.0,84123.0,0.23774619]
["bitfinex","BTCUSD",1744847166336,0.00488294,84127.0,84125.0,0.24962852]
["bitfinex","BTCUSD",1744847166577,0.0118858,84134.0,84130.0,0.23772565]
["bitfinex","BTCUSD",1744847166778,0.01675246,84133.0,84130.0,0.23772565]
["bitfinex","BTCUSD",1744847167195,0.01675246,84133.0,84131.0,0.01110252]
["bitfinex","BTCUSD",1744847168631,0.01875246,84133.0,84131.0,0.01110252]
["bitfinex","BTCUSD",1744847169386,0.01286652,84133.0,84131.0,0.01110252]
["bitfinex","BTCUSD",1744847169585,0.01286652,84133.0,84132.0,0.23772167]
["bitfinex","BTCUSD",1744847169787,0.008,84133.0,84132.0,0.23772167]
["bitfinex","BTCUSD",1744847170293,0.008,84133.0,84132.0,0.24882419]
["bitfinex","BTCUSD",1744847170488,0.01277818,84133.0,84132.0,0.24882419]
["bitfinex","BTCUSD",1744847170739,0.00477818,84133.0,84132.0,0.24882419]
["bitfinex","BTCUSD",1744847170958,0.01188537,84137.0,84133.0,0.23771616]
["bitfinex","BTCUSD",1744847171103,0.00237861,84136.0,84133.0,0.23771616]
["bitfinex","BTCUSD",1744847171663,0.00237861,84136.0,84135.0,0.23771319]
["bitfinex","BTCUSD",1744847171819,0.00237861,84137.0,84135.0,0.23771319]
["bitfinex","BTCUSD",1744847172036,0.00437861,84137.0,84135.0,0.23771319]
["bitfinex","BTCUSD",1744847172619,0.00237861,84137.0,84136.0,0.01110252]
["bitfinex","BTCUSD",1744847173167,0.00937861,84137.0,84136.0,0.01110252]
["bitfinex","BTCUSD",1744847173574,0.00237861,84137.0,84136.0,0.01110252]
["bitfinex","BTCUSD",1744847173765,0.00097961,84138.0,84137.0,0.23770754]
["bitfinex","BTCUSD",1744847174841,0.00097961,84138.0,84137.0,0.24881006]
["bitfinex","BTCUSD",1744847175759,0.00297961,84138.0,84137.0,0.24881006]
["bitfinex","BTCUSD",1744847175973,0.01097961,84138.0,84137.0,0.24981006]
["bitfinex","BTCUSD",1744847176171,0.01097961,84138.0,84137.0,0.25955505]
["bitfinex","BTCUSD",1744847182626,0.01097961,84138.0,84137.0,0.37900296]
["bitfinex","BTCUSD",1744847183113,0.00897961,84138.0,84137.0,0.37900296]
["bitfinex","BTCUSD",1744847183281,0.00197961,84138.0,84137.0,0.37800296]
["bitfinex","BTCUSD",1744847183625,0.00597961,84138.0,84137.0,0.37800296]
["bitfinex","BTCUSD",1744847184066,0.00697961,84138.0,84137.0,0.37800296]
["bitfinex","BTCUSD",1744847184603,0.00597961,84138.0,84137.0,0.37871445]
["bitfinex","BTCUSD",1744847185496,0.00097961,84138.0,84137.0,0.37871445]
["bitfinex","BTCUSD",1744847185876,0.00397961,84138.0,84137.0,0.37871445]
["bitfinex","BTCUSD",1744847186227,0.00397961,84138.0,84137.0,0.3787226]
["bitfinex","BTCUSD",1744847191472,0.00397961,84138.0,84137.0,0.01182216]
["bitfinex","BTCUSD",1744847191820,0.01092308,84138.0,84137.0,0.01182216]
["bitfinex","BTCUSD",1744847192958,0.01092308,84138.0,84137.0,0.02133632]
["bitfinex","BTCUSD",1744847193804,0.01092308,84138.0,84137.0,0.01182216]
["bitfinex","BTCUSD",1744847193805,0.2486278,84138.0,84137.0,0.01182216]
["bitfinex","BTCUSD",1744847194217,0.2964278,84138.0,84137.0,0.01182216]
["bitfinex","BTCUSD",1744847194388,0.28948433,84138.0,84137.0,0.01182216]
["bitfinex","BTCUSD",1744847194761,0.28948433,84138.0,84137.0,0.00071149]
["bitfinex","BTCUSD",1744847194926,0.29601377,84138.0,84137.0,0.00071149]
["bitfinex","BTCUSD",1744847195093,0.30001377,84138.0,84137.0,0.00071149]
["bitfinex","BTCUSD",1744847195492,0.29601377,84138.0,84137.0,0.00071149]
["bitfinex","BTCUSD",1744847195683,0.30301377,84138.0,84137.0,0.00171149]
["bitfinex","BTCUSD",1744847195852,0.30401377,84138.0,84137.0,0.00171149]
["bitfinex","BTCUSD",1744847196054,0.43800253,84138.0,84137.0,0.00171149]
["bitfinex","BTCUSD",1744847196409,0.48540253,84138.0,84137.0,0.00171149]
["bitfinex","BTCUSD",1744847196728,0.48740253,84138.0,84137.0,0.00171149]
["bitfinex","BTCUSD",1744847197055,0.48540253,84138.0,84137.0,0.00171149]
["bitfinex","BTCUSD",1744847197493,0.48740253,84138.0,84137.0,0.00171149]
["bitfinex","BTCUSD",1744847197941,0.93985044,84138.0,84137.0,0.00071149]
["bitfinex","BTCUSD",1744847198149,1.36675044,84138.0,84137.0,0.00171149]
["bitfinex","BTCUSD",1744847198469,1.36675044,84138.0,84137.0,0.00071149]
["bitfinex","BTCUSD",1744847198820,1.37275044,84138.0,84137.0,0.00171149]
["bitfinex","BTCUSD",1744847199030,1.35875044,84138.0,84137.0,0.00071149]
["bitfinex","BTCUSD",1744847199230,1.36075044,84138.0,84137.0,0.00071149]
["bitfinex","BTCUSD",1744847199409,1.25130253,84138.0,84137.0,0.00171149]
["bitfinex","BTCUSD",1744847199616,1.24930253,84138.0,84137.0,0.00171148]
["bitfinex","BTCUSD",1744847199911,1.25130253,84138.0,84137.0,0.00171148]
["bitfinex","BTCUSD",1744847216573,1.38762253,84138.0,84137.0,0.00171148]
["bitfinex","BTCUSD",1744847243036,1.38762253,84138.0,84137.0,1e-08]
["bitfinex","BTCUSD",1744847243407,1.50707044,84138.0,84137.0,1e-08]
["bitfinex","BTCUSD",1744847243620,0.23778385,84110.0,84109.0,0.0476]
["bitfinex","BTCUSD",1744847243812,0.24016246,84110.0,84109.0,0.0476]
["bitfinex","BTCUSD",1744847244950,0.24016246,84110.0,84109.0,0.05874057]
["bitfinex","BTCUSD",1744847245288,0.24216246,84110.0,84109.0,0.05874057]
["bitfinex","BTCUSD",1744847245500,0.23978385,84110.0,84109.0,0.05874057]
["bitfinex","BTCUSD",1744847245894,0.24078385,84110.0,84109.0,0.05874057]
["bitfinex","BTCUSD",1744847246100,0.24078385,84110.0,84109.0,0.01114057]
["bitfinex","BTCUSD",1744847246708,0.23780647,84102.0,84101.0,0.0004212]
["bitfinex","BTCUSD",1744847246838,0.24018508,84102.0,84101.0,0.00055781]
["bitfinex","BTCUSD",1744847247502,0.24018508,84102.0,84101.0,0.01168941]
["bitfinex","BTCUSD",1744847248218,0.24318508,84102.0,84101.0,0.01168941]
["bitfinex","BTCUSD",1744847248409,0.24080647,84102.0,84101.0,0.00055781]
["bitfinex","BTCUSD",1744847249346,0.24180647,84102.0,84101.0,0.00055781]
["bitfinex","BTCUSD",1744847249931,0.24080647,84102.0,84101.0,0.00055781]
["bitfinex","BTCUSD",1744847250159,0.24280647,84102.0,84101.0,0.00055781]
["bitfinex","BTCUSD",1744847250357,0.23980647,84102.0,84101.0,0.00055781]
["bitfinex","BTCUSD",1744847250520,0.23980647,84102.0,84101.0,0.00155781]
["bitfinex","BTCUSD",1744847250725,0.24280647,84102.0,84101.0,0.00155781]
["bitfinex","BTCUSD",1744847251042,0.23980647,84102.0,84101.0,0.00055781]
["bitfinex","BTCUSD",1744847251373,0.24380647,84102.0,84101.0,0.00155781]
["bitfinex","BTCUSD",1744847251605,0.24180647,84102.0,84101.0,0.00155781]
["bitfinex","BTCUSD",1744847251983,0.24380647,84102.0,84101.0,0.00155781]
["bitfinex","BTCUSD",1744847252185,0.37779523,84102.0,84101.0,0.00155781]
["bitfinex","BTCUSD",1744847252914,0.37579523,84102.0,84101.0,0.00155781]
["bitfinex","BTCUSD",1744847253271,0.45562088,84102.0,84101.0,0.00155781]
["bitfinex","BTCUSD",1744847253519,0.45162088,84102.0,84101.0,0.00055781]
["bitfinex","BTCUSD",1744847253754,0.45762088,84102.0,84101.0,0.00155781]
["bitfinex","BTCUSD",1744847253954,0.45162088,84102.0,84101.0,0.00055781]
["bitfinex","BTCUSD",1744847254338,0.45762088,84102.0,84101.0,0.00155781]
["bitfinex","BTCUSD",1744847254631,0.45362088,84102.0,84101.0,0.00155781]
["bitfinex","BTCUSD",1744847255043,0.45762088,84102.0,84101.0,0.00155781]
["bitfinex","BTCUSD",1744847258125,0.38179523,84102.0,84101.0,0.00155781]
["bitfinex","BTCUSD",1744847273081,0.24780647,84102.0,84101.0,0.00155781]
["bitfinex","BTCUSD",1744847273382,0.01,84102.0,84101.0,0.04725781]
["bitfinex","BTCUSD",1744847273587,0.01,84102.0,84101.0,0.09355781]
["bitfinex","BTCUSD",1744847273784,0.01,84102.0,84101.0,0.11578596]
["bitfinex","BTCUSD",1744847274210,0.006,84102.0,84101.0,0.11578596]
["bitfinex","BTCUSD",1744847274409,0.009,84102.0,84101.0,0.11578596]
["bitfinex","BTCUSD",1744847274615,0.003,84102.0,84101.0,0.12590352]
["bitfinex","BTCUSD",1744847274813,0.007,84102.0,84101.0,0.12690352]
["bitfinex","BTCUSD",1744847276884,0.24480647,84102.0,84101.0,0.12690352]
["bitfinex","BTCUSD",1744847279267,0.007,84102.0,84101.0,0.12690352]
["bitfinex","BTCUSD",1744847288149,0.007,84102.0,84101.0,0.36471282]
["bitfinex","BTCUSD",1744847288291,0.007,84102.0,84101.0,0.12690352]
["bitfinex","BTCUSD",1744847289102,0.003,84102.0,84101.0,0.12590352]
["bitfinex","BTCUSD",1744847289356,0.01188989,84105.0,84101.0,0.12590352]
["bitfinex","BTCUSD",1744847289660,0.01188975,84106.0,84102.0,0.02222815]
["bitfinex","BTCUSD",1744847289859,0.01188975,84106.0,84103.0,0.23780104]
["bitfinex","BTCUSD",1744847290019,0.01188975,84106.0,84104.0,0.02222815]
["bitfinex","BTCUSD",1744847290212,0.01188975,84106.0,84105.0,0.01111756]
["bitfinex","BTCUSD",1744847290651,0.01188975,84106.0,84105.0,0.03334571]
["bitfinex","BTCUSD",1744847291316,0.01288975,84106.0,84105.0,0.03334571]
["bitfinex","BTCUSD",1744847291528,0.01488975,84106.0,84105.0,0.03334571]
["bitfinex","BTCUSD",1744847292127,0.25268491,84106.0,84105.0,0.03334571]
["bitfinex","BTCUSD",1744847292472,0.25268491,84106.0,84105.0,0.03399474]
["bitfinex","BTCUSD",1744847301923,0.003,84106.0,84105.0,0.03399474]
["bitfinex","BTCUSD",1744847302767,0.003,84106.0,84105.0,0.07989474]
["bitfinex","BTCUSD",1744847304320,0.003,84106.0,84105.0,0.12859474]
["bitfinex","BTCUSD",1744847306470,0.003,84106.0,84105.0,0.24804265]
["bitfinex","BTCUSD",1744847306641,0.003,84106.0,84105.0,0.58804265]
["bitfinex","BTCUSD",1744847307201,0.001,84106.0,84105.0,0.58804265]
["bitfinex","BTCUSD",1744847307400,0.001,84106.0,84105.0,0.6214307]
["bitfinex","BTCUSD",1744847307621,0.00100001,84106.0,84105.0,0.76227072]
["bitfinex","BTCUSD",1744847307828,1e-08,84106.0,84105.0,0.75727072]
["bitfinex","BTCUSD",1744847307986,0.0008432,84138.0,84105.0,0.75727072]
["bitfinex","BTCUSD",1744847307987,0.0008432,84138.0,84132.0,0.01188608]
["bitfinex","BTCUSD",1744847308192,0.0008432,84138.0,84137.0,0.23770754]
["bitfinex","BTCUSD",1744847308387,0.0008432,84138.0,84137.0,0.23835658]
["bitfinex","BTCUSD",1744847308609,0.0008432,84138.0,84137.0,0.24947414]
["bitfinex","BTCUSD",1744847308818,0.0008432,84138.0,84137.0,0.27170228]
["bitfinex","BTCUSD",1744847309297,0.0019675,84138.0,84137.0,0.27170228]
["bitfinex","BTCUSD",1744847309545,0.0019675,84138.0,84137.0,0.27170227]
["bitfinex","BTCUSD",1744847309743,0.0009675,84138.0,84137.0,0.27170227]
["bitfinex","BTCUSD",1744847310313,0.0029675,84138.0,84137.0,0.27170227]
["bitfinex","BTCUSD",1744847311142,0.0069675,84138.0,84137.0,0.27270227]
["bitfinex","BTCUSD",1744847311347,0.0069675,84138.0,84137.0,0.27270226]
["bitfinex","BTCUSD",1744847311901,0.0069675,84138.0,84137.0,0.25047411]
["bitfinex","BTCUSD",1744847312277,0.01367167,84138.0,84137.0,0.23935655]
["bitfinex","BTCUSD",1744847313746,0.0069675,84138.0,84137.0,0.23935655]
["bitfinex","BTCUSD",1744847313984,0.01367167,84138.0,84137.0,0.26152292]
["bitfinex","BTCUSD",1744847314940,0.0069675,84138.0,84137.0,0.26152292]
["bitfinex","BTCUSD",1744847316056,0.01367167,84138.0,84137.0,0.26152292]
["bitfinex","BTCUSD",1744847317286,0.01367167,84138.0,84137.0,0.26152291]
["bitfinex","BTCUSD",1744847317494,0.0069675,84138.0,84137.0,0.26152291]
["bitfinex","BTCUSD",1744847318330,0.0069675,84138.0,84137.0,0.2615229]
["bitfinex","BTCUSD",1744847318956,0.0029675,84138.0,84137.0,0.2605229]
["bitfinex","BTCUSD",1744847319274,0.0009675,84138.0,84137.0,0.2605229]
["bitfinex","BTCUSD",1744847319512,0.00779336,84138.0,84137.0,0.2605229]
["bitfinex","BTCUSD",1744847320632,0.00979336,84138.0,84137.0,0.2605229]
["bitfinex","BTCUSD",1744847321422,0.0029675,84138.0,84137.0,0.26052289]
["bitfinex","BTCUSD",1744847323407,0.0029675,84138.0,84137.0,0.26052288]
["bitfinex","BTCUSD",1744847324729,0.0029675,84138.0,84137.0,0.26052287]
["bitfinex","BTCUSD",1744847324928,0.0009675,84138.0,84137.0,0.26052287]
["bitfinex","BTCUSD",1744847325131,0.0009675,84138.0,84137.0,0.37997078]
["bitfinex","BTCUSD",1744847325336,0.0009675,84138.0,84137.0,0.42697077]
["bitfinex","BTCUSD",1744847326179,0.0009675,84138.0,84137.0,0.43804196]
["bitfinex","BTCUSD",1744847326697,0.0009675,84138.0,84137.0,0.43804195]
["bitfinex","BTCUSD",1744847327060,0.0009675,84138.0,84137.0,0.43904195]
["bitfinex","BTCUSD",1744847327284,0.0009675,84138.0,84137.0,0.44004195]
["bitfinex","BTCUSD",1744847327480,0.0009675,84138.0,84137.0,0.57584195]
["bitfinex","BTCUSD",1744847328378,0.0009675,84138.0,84137.0,0.57584194]
["bitfinex","BTCUSD",1744847332777,0.0009675,84138.0,84137.0,0.57584193]
["bitfinex","BTCUSD",1744847335624,0.0009675,84138.0,84137.0,0.44004193]
["bitfinex","BTCUSD",1744847335820,0.0009675,84138.0,84137.0,0.57584193]
["bitfinex","BTCUSD",1744847338424,0.0009675,84138.0,84137.0,0.57584192]
["bitfinex","BTCUSD",1744847339816,0.0009675,84138.0,84137.0,0.62414191]
["bitfinex","BTCUSD",1744847340252,0.0009675,84138.0,84137.0,1.04294191]
["bitfinex","BTCUSD",1744847340449,0.0009675,84138.0,84137.0,1.3819419]
["bitfinex","BTCUSD",1744847340747,0.0009675,84138.0,84137.0,1.3829419]
["bitfinex","BTCUSD",1744847340949,0.0019675,84138.0,84137.0,1.3869419]
["bitfinex","BTCUSD",1744847341173,0.0019675,84138.0,84137.0,1.42025322]
["bitfinex","BTCUSD",1744847341402,1e-08,84138.0,84137.0,1.42025322]
["bitfinex","BTCUSD",1744847341553,1e-08,84138.0,84137.0,1.42025321]
["bitfinex","BTCUSD",1744847342610,0.0008426,84162.0,84160.0,0.23764081]
["bitfinex","BTCUSD",1744847342731,0.00129773,84162.0,84160.0,0.23828967]
["bitfinex","BTCUSD",1744847342938,0.00467893,84161.0,84160.0,0.23828967]
["bitfinex","BTCUSD",1744847343154,0.00467893,84161.0,84160.0,0.24936086]
["bitfinex","BTCUSD",1744847343353,0.00129773,84162.0,84160.0,0.27157752]
["bitfinex","BTCUSD",1744847343805,0.00129773,84162.0,84161.0,0.02221666]
["bitfinex","BTCUSD",1744847343969,0.00129773,84162.0,84161.0,0.03393671]
["bitfinex","BTCUSD",1744847344167,0.00129773,84162.0,84161.0,0.04470188]
["bitfinex","BTCUSD",1744847345110,0.00329773,84162.0,84161.0,0.04470188]
["bitfinex","BTCUSD",1744847346407,0.00729773,84162.0,84161.0,0.04470188]
["bitfinex","BTCUSD",1744847346652,0.00329773,84162.0,84161.0,0.03393671]
["bitfinex","BTCUSD",1744847346792,0.28483466,84162.0,84161.0,0.03393671]
["bitfinex","BTCUSD",1744847346990,0.29263295,84162.0,84161.0,0.0339367]
["bitfinex","BTCUSD",1744847347191,0.29363295,84162.0,84161.0,0.0339367]
["bitfinex","BTCUSD",1744847349262,0.29063295,84162.0,84161.0,0.0339367]
["bitfinex","BTCUSD",1744847349476,0.29063295,84162.0,84161.0,0.00064885]
["bitfinex","BTCUSD",1744847349655,0.29563295,84162.0,84161.0,0.00164885]
["bitfinex","BTCUSD",1744847349859,0.29463295,84162.0,84161.0,0.00164885]
["bitfinex","BTCUSD",1744847350199,0.29663295,84162.0,84161.0,0.00164885]
["bitfinex","BTCUSD",1744847352247,0.47622171,84162.0,84161.0,0.00164885]
["bitfinex","BTCUSD",1744847353012,0.48297852,84162.0,84161.0,0.00164885]
["bitfinex","BTCUSD",1744847353333,0.48097852,84162.0,84161.0,0.00064885]
["bitfinex","BTCUSD",1744847353778,0.47797852,84162.0,84161.0,0.00064885]
["bitfinex","BTCUSD",1744847354188,0.48897852,84162.0,84161.0,0.00164885]
["bitfinex","BTCUSD",1744847354561,0.48897852,84162.0,84161.0,0.00064885]
["bitfinex","BTCUSD",1744847354562,0.47797852,84162.0,84161.0,0.00064885]
["bitfinex","BTCUSD",1744847355076,0.48197852,84162.0,84161.0,0.00064885]
["bitfinex","BTCUSD",1744847355906,0.48797852,84162.0,84161.0,0.00164885]
["bitfinex","BTCUSD",1744847356106,0.48797852,84162.0,84161.0,0.00064885]
["bitfinex","BTCUSD",1744847356107,0.47797852,84162.0,84161.0,0.00064885]
["bitfinex","BTCUSD",1744847356402,0.48397852,84162.0,84161.0,0.00164885]
["bitfinex","BTCUSD",1744847356609,0.48797852,84162.0,84161.0,0.00164885]
["bitfinex","BTCUSD",1744847367939,0.49004847,84162.0,84161.0,0.00164885]
["bitfinex","BTCUSD",1744847370681,0.83004847,84162.0,84161.0,0.00164885]
["bitfinex","BTCUSD",1744847371294,0.84004847,84162.0,84161.0,0.00164885]
["bitfinex","BTCUSD",1744847373493,0.83004847,84162.0,84161.0,0.00164885]
["bitfinex","BTCUSD",1744847377679,0.72400762,84162.0,84161.0,0.00164885]
["bitfinex","BTCUSD",1744847378698,0.5958029,84162.0,84161.0,0.00164885]
["bitfinex","BTCUSD",1744847379484,0.01816597,84162.0,84161.0,0.00164885]
["bitfinex","BTCUSD",1744847379684,0.01816597,84162.0,84161.0,0.02390703]
["bitfinex","BTCUSD",1744847379883,0.02054458,84162.0,84161.0,0.03503585]
["bitfinex","BTCUSD",1744847381006,0.02054458,84162.0,84161.0,0.02390703]
["bitfinex","BTCUSD",1744847381210,0.01826286,84162.0,84161.0,0.02390703]
["bitfinex","BTCUSD",1744847383087,0.01826286,84162.0,84161.0,0.00164885]
["bitfinex","BTCUSD",1744847384227,0.02055146,84162.0,84161.0,0.00164885]
["bitfinex","BTCUSD",1744847390320,0.20174022,84162.0,84161.0,0.00164885]
["bitfinex","BTCUSD",1744847390737,0.21084322,84162.0,84161.0,0.00164885]
["bitfinex","BTCUSD",1744847390933,0.23771602,84134.0,84133.0,0.0482]
["bitfinex","BTCUSD",1744847391141,0.23771602,84134.0,84133.0,0.20617376]
["bitfinex","BTCUSD",1744847392058,0.23771602,84134.0,84133.0,0.21929966]
["bitfinex","BTCUSD",1744847392477,0.24471057,84134.0,84133.0,0.21929966]
["bitfinex","BTCUSD",1744847392819,0.24471057,84134.0,84133.0,0.22029966]
["bitfinex","BTCUSD",1744847393803,0.24471057,84134.0,84133.0,0.17209966]
["bitfinex","BTCUSD",1744847394891,0.24471057,84134.0,84133.0,0.17009966]
["bitfinex","BTCUSD",1744847395251,0.23771602,84134.0,84133.0,0.16909966]
["bitfinex","BTCUSD",1744847395772,0.24466135,84134.0,84133.0,0.16909966]
["bitfinex","BTCUSD",1744847397110,0.24466135,84134.0,84133.0,0.03337966]
["bitfinex","BTCUSD",1744847398650,0.24466135,84134.0,84133.0,0.02225376]
["bitfinex","BTCUSD",1744847399162,0.24466135,84134.0,84132.0,0.02225376]
["bitfinex","BTCUSD",1744847399369,0.24466135,84134.0,84133.0,0.02225376]
["bitfinex","BTCUSD",1744847400358,0.24466135,84134.0,84131.0,0.0469]
["bitfinex","BTCUSD",1744847400359,0.24466135,84134.0,84132.0,0.02325376]
["bitfinex","BTCUSD",1744847400655,0.24466135,84134.0,84133.0,0.02225376]
["bitfinex","BTCUSD",1744847401682,0.2377245,84131.0,84130.0,0.13572]
["bitfinex","BTCUSD",1744847401997,0.24458631,84131.0,84130.0,0.15793413]
["bitfinex","BTCUSD",1744847402530,0.24458631,84131.0,84130.0,0.16904037]
["bitfinex","BTCUSD",1744847402735,0.24458631,84131.0,84130.0,0.17104037]
["bitfinex","BTCUSD",1744847402936,0.24458631,84131.0,84130.0,0.17204037]
["bitfinex","BTCUSD",1744847403516,0.24458631,84131.0,84130.0,0.16093413]
["bitfinex","BTCUSD",1744847405699,0.00686181,84131.0,84130.0,0.16093413]
["bitfinex","BTCUSD",1744847405897,0.24458631,84131.0,84130.0,0.16093413]
["bitfinex","BTCUSD",1744847406100,0.2377245,84131.0,84130.0,0.16093413]
["bitfinex","BTCUSD",1744847406320,0.24445206,84131.0,84130.0,0.16093413]
["bitfinex","BTCUSD",1744847406903,0.24445206,84131.0,84130.0,0.13872]
["bitfinex","BTCUSD",1744847407385,0.24445206,84131.0,84130.0,0.003]
["bitfinex","BTCUSD",1744847407582,0.36389997,84131.0,84130.0,0.02520461]
["bitfinex","BTCUSD",1744847407782,0.35717241,84131.0,84130.0,0.02520461]
["bitfinex","BTCUSD",1744847408040,0.35717241,84131.0,84130.0,0.003]
["bitfinex","BTCUSD",1744847408245,0.35717241,84131.0,84130.0,0.002]
["bitfinex","BTCUSD",1744847408586,0.23776689,84116.0,84115.0,0.13568]
["bitfinex","BTCUSD",1744847408787,0.23776689,84116.0,84115.0,0.1358043]
["bitfinex","BTCUSD",1744847408997,0.24450393,84116.0,84115.0,0.15800471]
["bitfinex","BTCUSD",1744847409174,0.23776689,84116.0,84115.0,0.16910458]
["bitfinex","BTCUSD",1744847409376,0.00673704,84116.0,84115.0,0.16910458]
["bitfinex","BTCUSD",1744847409762,0.2377662,84117.0,84115.0,0.18017641]
["bitfinex","BTCUSD",1744847409987,0.2377662,84117.0,84116.0,0.02220041]
["bitfinex","BTCUSD",1744847410392,0.2377662,84117.0,84116.0,0.03330028]
["bitfinex","BTCUSD",1744847411473,0.01188777,84120.0,84117.0,0.0491]
["bitfinex","BTCUSD",1744847412122,0.01188777,84120.0,84118.0,0.02220041]
["bitfinex","BTCUSD",1744847412301,0.01188777,84120.0,84119.0,0.01109987]
["bitfinex","BTCUSD",1744847413253,0.01188777,84120.0,84117.0,0.0501]
["bitfinex","BTCUSD",1744847413254,0.24964596,84120.0,84117.0,0.0501]
["bitfinex","BTCUSD",1744847413571,0.24964596,84120.0,84118.0,0.03329556]
["bitfinex","BTCUSD",1744847413962,0.00237861,84119.0,84118.0,0.03329556]
["bitfinex","BTCUSD",1744847414523,0.23776689,84116.0,84115.0,0.0001243]
["bitfinex","BTCUSD",1744847415370,0.23776689,84116.0,84115.0,0.02232127]
["bitfinex","BTCUSD",1744847415935,0.23876689,84116.0,84115.0,0.02332127]
["bitfinex","BTCUSD",1744847416746,0.23876689,84116.0,84115.0,0.03442297]
["bitfinex","BTCUSD",1744847418006,0.23876689,84116.0,84115.0,0.03342297]
["bitfinex","BTCUSD",1744847418369,0.23976689,84116.0,84115.0,0.03342297]
["bitfinex","BTCUSD",1744847421542,0.002,84116.0,84115.0,0.03342297]
["bitfinex","BTCUSD",1744847421758,0.002,84116.0,84115.0,0.27119269]
["bitfinex","BTCUSD",1744847422160,0.002,84116.0,84115.0,0.3906406]
["bitfinex","BTCUSD",1744847423364,0.001,84116.0,84115.0,0.3906406]
["bitfinex","BTCUSD",1744847423544,0.01188679,84127.0,84123.0,0.23774561]
["bitfinex","BTCUSD",1744847423970,0.006656,84126.0,84124.0,0.02219697]
["bitfinex","BTCUSD",1744847424179,0.006656,84126.0,84125.0,0.02219697]
["bitfinex","BTCUSD",1744847424377,0.006656,84126.0,84125.0,0.03329867]
["bitfinex","BTCUSD",1744847424579,0.01188664,84128.0,84125.0,0.03329867]
["bitfinex","BTCUSD",1744847424785,0.00666513,84126.0,84125.0,0.03329867]
["bitfinex","BTCUSD",1744847424991,0.01188664,84128.0,84125.0,0.03329867]
["bitfinex","BTCUSD",1744847425288,0.01188664,84128.0,84125.0,0.0111017]
["bitfinex","BTCUSD",1744847425611,0.001,84126.0,84123.0,0.23774561]
["bitfinex","BTCUSD",1744847426029,0.0066695,84125.0,84123.0,0.23774561]
["bitfinex","BTCUSD",1744847426320,0.0066695,84125.0,84124.0,0.02222894]
["bitfinex","BTCUSD",1744847426686,0.01288664,84128.0,84124.0,0.02222894]
["bitfinex","BTCUSD",1744847426984,0.00666924,84125.0,84124.0,0.03334381]
["bitfinex","BTCUSD",1744847427194,0.01288664,84128.0,84124.0,0.03334381]
["bitfinex","BTCUSD",1744847427380,0.00666924,84125.0,84124.0,0.03334381]
["bitfinex","BTCUSD",1744847427526,0.01288664,84128.0,84124.0,0.03334381]
["bitfinex","BTCUSD",1744847427527,0.01188679,84127.0,84124.0,0.03334381]
["bitfinex","BTCUSD",1744847427721,0.01188679,84127.0,84125.0,0.02222894]
["bitfinex","BTCUSD",1744847427984,0.01188679,84127.0,84125.0,0.03334381]
["bitfinex","BTCUSD",1744847428125,0.01188679,84127.0,84125.0,0.01111487]
["bitfinex","BTCUSD",1744847428339,0.01188679,84127.0,84126.0,0.02223068]
["bitfinex","BTCUSD",1744847428943,0.01188679,84127.0,84126.0,0.03334555]
["bitfinex","BTCUSD",1744847429368,0.01288679,84127.0,84126.0,0.03334555]
["bitfinex","BTCUSD",1744847429688,0.01188679,84127.0,84126.0,0.03334555]
["bitfinex","BTCUSD",1744847430972,0.01288679,84127.0,84126.0,0.03334555]
["bitfinex","BTCUSD",1744847432125,0.25062259,84127.0,84126.0,0.03334555]
["bitfinex","BTCUSD",1744847434796,0.3700705,84127.0,84126.0,0.03334555]
["bitfinex","BTCUSD",1744847435000,0.3700705,84127.0,84126.0,0.01111487]
["bitfinex","BTCUSD",1744847435201,0.23776406,84117.0,84116.0,0.01111487]
["bitfinex","BTCUSD",1744847437200,0.40391197,84117.0,84116.0,0.03335419]
["bitfinex","BTCUSD",1744847437411,0.40391197,84117.0,84115.0,0.0001243]
["bitfinex","BTCUSD",1744847437702,0.13055071,84116.0,84115.0,0.0001243]
["bitfinex","BTCUSD",1744847438625,0.17935071,84116.0,84115.0,0.0001243]
["bitfinex","BTCUSD",1744847439017,0.18135071,84116.0,84115.0,0.0001243]
["bitfinex","BTCUSD",1744847440305,0.18235071,84116.0,84115.0,0.0001243]
["bitfinex","BTCUSD",1744847441027,0.18235071,84116.0,84115.0,0.00060408]
["bitfinex","BTCUSD",1744847441905,0.13355071,84116.0,84115.0,0.00060408]
["bitfinex","BTCUSD",1744847442729,0.0141028,84116.0,84115.0,0.00060408]
["bitfinex","BTCUSD",1744847464035,0.14809156,84116.0,84115.0,0.00060408]
["bitfinex","BTCUSD",1744847464243,0.53359156,84116.0,84115.0,0.00060408]
["bitfinex","BTCUSD",1744847464454,0.53121295,84116.0,84115.0,0.00060408]
["bitfinex","BTCUSD",1744847464665,0.58051295,84116.0,84115.0,0.00060408]
["bitfinex","BTCUSD",1744847465069,0.73751295,84116.0,84115.0,0.00060408]
["bitfinex","BTCUSD",1744847465280,0.57751295,84116.0,84115.0,0.00060408]
["bitfinex","BTCUSD",1744847465514,0.58351295,84116.0,84115.0,0.00160408]
["bitfinex","BTCUSD",1744847465645,0.71296086,84116.0,84115.0,0.00160408]
["bitfinex","BTCUSD",1744847465850,0.70696086,84116.0,84115.0,0.00060408]
["bitfinex","BTCUSD",1744847466399,0.71496086,84116.0,84115.0,0.00160408]
["bitfinex","BTCUSD",1744847466603,0.59551295,84116.0,84115.0,0.00160408]
["bitfinex","BTCUSD",1744847466810,0.58751295,84116.0,84115.0,0.00060408]
["bitfinex","BTCUSD",1744847467164,0.59751295,84116.0,84115.0,0.00160408]
["bitfinex","BTCUSD",1744847471288,0.58751295,84116.0,84115.0,0.00160408]
["bitfinex","BTCUSD",1744847478037,0.49271295,84116.0,84115.0,0.00160408]
["bitfinex","BTCUSD",1744847478210,0.4781721,84116.0,84115.0,0.00160408]
["bitfinex","BTCUSD",1744847480682,0.1381721,84116.0,84115.0,0.00160408]
["bitfinex","BTCUSD",1744847480888,0.14055071,84116.0,84115.0,0.00160408]
["bitfinex","BTCUSD",1744847485039,0.01872419,84116.0,84115.0,0.00160408]
["bitfinex","BTCUSD",1744847485942,0.0211028,84116.0,84115.0,0.00160408]
["bitfinex","BTCUSD",1744847487202,0.14055071,84116.0,84115.0,0.00160408]
["bitfinex","BTCUSD",1744847487404,0.15271295,84116.0,84115.0,0.00160408]
["bitfinex","BTCUSD",1744847487581,0.15509156,84116.0,84115.0,0.00160408]
["bitfinex","BTCUSD",1744847488408,0.49509156,84116.0,84115.0,0.00160408]
["bitfinex","BTCUSD",1744847488560,0.49271295,84116.0,84115.0,0.00160408]
["bitfinex","BTCUSD",1744847488762,0.61216086,84116.0,84115.0,0.00160408]
["bitfinex","BTCUSD",1744847488971,0.49271295,84116.0,84115.0,0.00160408]
["bitfinex","BTCUSD",1744847491528,0.62839295,84116.0,84115.0,0.00160408]
["bitfinex","BTCUSD",1744847497520,0.75839295,84116.0,84115.0,0.00160408]
["bitfinex","BTCUSD",1744847499762,0.75439295,84116.0,84115.0,0.00160408]
["bitfinex","BTCUSD",1744847500169,0.87784086,84116.0,84115.0,0.00160408]
["bitfinex","BTCUSD",1744847500672,0.87184086,84116.0,84115.0,0.00060408]
["bitfinex","BTCUSD",1744847501030,0.87784086,84116.0,84115.0,0.00060408]
["bitfinex","BTCUSD",1744847501698,1.00294086,84116.0,84115.0,0.00060408]
["bitfinex","BTCUSD",1744847501832,0.75839295,84116.0,84115.0,0.00060408]
["bitfinex","BTCUSD",1744847502454,0.57779799,84105.0,84104.0,0.0004212]
["bitfinex","BTCUSD",1744847502656,0.94078675,84105.0,84104.0,0.0004212]
["bitfinex","BTCUSD",1744847502812,0.94922348,84105.0,84104.0,0.0004212]
["bitfinex","BTCUSD",1744847503022,1.03586348,84105.0,84104.0,0.0004212]
["bitfinex","BTCUSD",1744847503611,1.03786348,84105.0,84104.0,0.0004212]
["bitfinex","BTCUSD",1744847503964,0.70768263,84105.0,84104.0,0.0004212]
["bitfinex","BTCUSD",1744847504169,0.71068263,84105.0,84104.0,0.0004212]
["bitfinex","BTCUSD",1744847504364,0.24823472,84105.0,84104.0,0.0004212]
["bitfinex","BTCUSD",1744847504567,0.24823472,84105.0,84104.0,0.0498212]
["bitfinex","BTCUSD",1744847504887,0.25023472,84105.0,84104.0,0.0498212]
["bitfinex","BTCUSD",1744847505085,0.25023472,84105.0,84104.0,0.08319143]
["bitfinex","BTCUSD",1744847505292,0.25323472,84105.0,84104.0,0.08319143]
["bitfinex","BTCUSD",1744847505791,0.24623472,84105.0,84104.0,0.08319143]
["bitfinex","BTCUSD",1744847507076,0.25023472,84105.0,84104.0,0.08319143]
["bitfinex","BTCUSD",1744847507445,0.24623472,84105.0,84104.0,0.08319143]
["bitfinex","BTCUSD",1744847507732,0.24623472,84105.0,84104.0,0.03379143]
["bitfinex","BTCUSD",1744847507880,0.36568263,84105.0,84104.0,0.01154461]
["bitfinex","BTCUSD",1744847508443,0.36568263,84105.0,84104.0,0.0004212]
["bitfinex","BTCUSD",1744847508886,0.36868263,84105.0,84104.0,0.0004212]
["bitfinex","BTCUSD",1744847509279,0.36768263,84105.0,84104.0,0.0004212]
["bitfinex","BTCUSD",1744847509696,0.51632736,84105.0,84104.0,0.0004212]
["bitfinex","BTCUSD",1744847509896,1.03632736,84105.0,84104.0,0.0004212]
["bitfinex","BTCUSD",1744847510103,0.85632736,84105.0,84104.0,0.0004212]
["bitfinex","BTCUSD",1744847510375,0.76962348,84105.0,84104.0,0.0004212]
["bitfinex","BTCUSD",1744847510582,0.72422348,84105.0,84104.0,0.0004212]
["bitfinex","BTCUSD",1744847510838,0.72222348,84105.0,84104.0,0.0004212]
["bitfinex","BTCUSD",1744847511202,0.72522348,84105.0,84104.0,0.0004212]
["bitfinex","BTCUSD",1744847518656,0.89522348,84105.0,84104.0,0.0004212]
["bitfinex","BTCUSD",1744847518833,0.35454085,84104.0,84103.0,0.0004212]
["bitfinex","BTCUSD",1744847519015,0.47398876,84104.0,84103.0,0.00055781]
["bitfinex","BTCUSD",1744847519219,0.48233916,84104.0,84103.0,0.00055781]
["bitfinex","BTCUSD",1744847521118,0.48733916,84104.0,84103.0,0.00055781]
["bitfinex","BTCUSD",1744847522307,0.35454085,84102.0,84099.0,0.0004212]
["bitfinex","BTCUSD",1744847522506,0.6341131,84102.0,84099.0,0.0004212]
["bitfinex","BTCUSD",1744847522702,0.48247563,84102.0,84099.0,0.0004212]
["bitfinex","BTCUSD",1744847524137,0.35454085,84100.0,84099.0,1e-08]
["bitfinex","BTCUSD",1744847524318,0.61962876,84100.0,84099.0,1e-08]
["bitfinex","BTCUSD",1744847524526,0.62797511,84100.0,84099.0,1e-08]
["bitfinex","BTCUSD",1744847525625,0.63197511,84100.0,84099.0,1e-08]
["bitfinex","BTCUSD",1744847526126,0.63397511,84100.0,84099.0,1e-08]
["bitfinex","BTCUSD",1744847529912,0.75342302,84100.0,84099.0,1e-08]
["bitfinex","BTCUSD",1744847531048,0.5778404,84090.0,84089.0,1e-08]
["bitfinex","BTCUSD",1744847531179,1.17338831,84090.0,84089.0,1e-08]
["bitfinex","BTCUSD",1744847531516,1.18165889,84090.0,84089.0,1e-08]
["bitfinex","BTCUSD",1744847532339,1.18465889,84090.0,84089.0,1e-08]
["bitfinex","BTCUSD",1744847532633,1.19065889,84090.0,84089.0,1e-08]
["bitfinex","BTCUSD",1744847533208,1.32464765,84090.0,84089.0,1e-08]
["bitfinex","BTCUSD",1744847533911,1.33368301,84090.0,84089.0,1e-08]
["bitfinex","BTCUSD",1744847535046,1.33368301,84090.0,84066.0,0.0487]
["bitfinex","BTCUSD",1744847535250,0.25240105,84083.0,84066.0,0.0487]
["bitfinex","BTCUSD",1744847535451,0.13636737,84082.0,84066.0,0.0487]
["bitfinex","BTCUSD",1744847535667,0.14460777,84082.0,84066.0,0.0487]
["bitfinex","BTCUSD",1744847536351,0.64460777,84082.0,84066.0,0.0487]
["bitfinex","BTCUSD",1744847536569,0.23789416,84071.0,84066.0,0.0487]
["bitfinex","BTCUSD",1744847536745,0.36800963,84071.0,84066.0,0.0487]
["bitfinex","BTCUSD",1744847536955,0.36563102,84071.0,84066.0,0.0487]
["bitfinex","BTCUSD",1744847537676,0.36563102,84071.0,84065.0,0.0004214]
["bitfinex","BTCUSD",1744847539100,0.36663102,84071.0,84065.0,0.0004214]
["bitfinex","BTCUSD",1744847539538,0.36863102,84071.0,84065.0,0.0004214]
["bitfinex","BTCUSD",1744847544791,0.38317187,84071.0,84065.0,0.0004214]
["bitfinex","BTCUSD",1744847547577,0.36863102,84071.0,84065.0,0.0004214]
["bitfinex","BTCUSD",1744847552819,0.24918311,84071.0,84070.0,0.04574975]
["bitfinex","BTCUSD",1744847553463,0.24918311,84071.0,84070.0,0.06799114]
["bitfinex","BTCUSD",1744847553850,0.24918311,84071.0,84070.0,0.11439114]
["bitfinex","BTCUSD",1744847554066,0.01128895,84071.0,84070.0,0.11439114]
["bitfinex","BTCUSD",1744847554503,0.01128895,84071.0,84070.0,0.12551112]
["bitfinex","BTCUSD",1744847554937,0.01028895,84071.0,84070.0,0.12551112]
["bitfinex","BTCUSD",1744847555711,0.00828895,84071.0,84070.0,0.12551112]
["bitfinex","BTCUSD",1744847556135,0.001,84071.0,84070.0,0.12651112]
["bitfinex","BTCUSD",1744847556291,0.00927647,84071.0,84070.0,0.12651112]
["bitfinex","BTCUSD",1744847556486,0.001,84071.0,84070.0,0.12651112]
["bitfinex","BTCUSD",1744847556688,0.00927647,84071.0,84070.0,0.12651112]
["bitfinex","BTCUSD",1744847557898,0.00927647,84071.0,84070.0,0.08151112]
["bitfinex","BTCUSD",1744847558142,0.00927647,84071.0,84070.0,0.03511112]
["bitfinex","BTCUSD",1744847558726,0.00827647,84071.0,84070.0,0.03411112]
["bitfinex","BTCUSD",1744847559126,0.00927647,84071.0,84070.0,0.03411112]
["bitfinex","BTCUSD",1744847565306,0.00927647,84071.0,84070.0,0.03411585]
["bitfinex","BTCUSD",1744847567981,0.00927647,84071.0,84070.0,0.03411599]
["bitfinex","BTCUSD",1744847574005,0.00927647,84071.0,84070.0,0.03377569]
["bitfinex","BTCUSD",1744847574282,0.00927647,84071.0,84070.0,0.27167268]
["bitfinex","BTCUSD",1744847574441,0.00927647,84071.0,84070.0,0.27167269]
["bitfinex","BTCUSD",1744847574640,0.00927647,84071.0,84070.0,0.0337757]
["bitfinex","BTCUSD",1744847576772,0.00927647,84071.0,84070.0,0.0817757]
["bitfinex","BTCUSD",1744847577155,0.001,84071.0,84070.0,0.0817757]
["bitfinex","BTCUSD",1744847578270,0.001,84071.0,84070.0,0.08177571]
["bitfinex","BTCUSD",1744847578468,0.00928692,84071.0,84070.0,0.08177571]
["bitfinex","BTCUSD",1744847578734,0.001,84071.0,84070.0,0.08177571]
["bitfinex","BTCUSD",1744847580575,0.0093213,84071.0,84070.0,0.03377571]
["bitfinex","BTCUSD",1744847580980,0.24721546,84071.0,84070.0,0.03377571]
["bitfinex","BTCUSD",1744847584082,0.36666337,84071.0,84070.0,0.03377571]
["bitfinex","BTCUSD",1744847584526,0.36666337,84071.0,84070.0,0.03377572]
["bitfinex","BTCUSD",1744847597011,0.36666337,84071.0,84070.0,0.02265574]
["bitfinex","BTCUSD",1744847599228,0.36666337,84071.0,84070.0,0.00040962]
["bitfinex","BTCUSD",1744847599425,0.38120422,84071.0,84070.0,0.00040962]
["bitfinex","BTCUSD",1744847599668,0.43070422,84071.0,84070.0,0.00040962]
["bitfinex","BTCUSD",1744847600227,0.52610968,84071.0,84070.0,0.00040962]
["bitfinex","BTCUSD",1744847601059,0.52510968,84071.0,84070.0,0.00040962]
["bitfinex","BTCUSD",1744847601268,0.52710968,84071.0,84070.0,0.00040962]
["bitfinex","BTCUSD",1744847601723,0.52810968,84071.0,84070.0,0.00040962]
["bitfinex","BTCUSD",1744847613438,0.43270422,84071.0,84070.0,0.00040962]
["bitfinex","BTCUSD",1744847618355,0.49130422,84071.0,84070.0,0.00040962]
["bitfinex","BTCUSD",1744847620006,0.49030422,84071.0,84070.0,0.00040962]
["bitfinex","BTCUSD",1744847620200,0.49130422,84071.0,84070.0,0.00040962]
["bitfinex","BTCUSD",1744847620507,0.48930422,84071.0,84070.0,0.00040962]
["bitfinex","BTCUSD",1744847620704,0.49130422,84071.0,84070.0,0.00040962]
["bitfinex","BTCUSD",1744847620864,0.59276968,84071.0,84070.0,0.00040962]
["bitfinex","BTCUSD",1744847621078,0.59176968,84071.0,84070.0,0.00040962]
["bitfinex","BTCUSD",1744847621278,0.59576968,84071.0,84070.0,0.00040962]
["bitfinex","BTCUSD",1744847621697,0.93576968,84071.0,84070.0,0.00040962]
["bitfinex","BTCUSD",1744847624809,0.83430422,84071.0,84070.0,0.00040962]
["bitfinex","BTCUSD",1744847625636,0.83030422,84071.0,84070.0,0.00040962]
["bitfinex","BTCUSD",1744847626234,0.82830422,84071.0,84070.0,0.00040962]
["bitfinex","BTCUSD",1744847626455,0.83130422,84071.0,84070.0,0.00040962]
["bitfinex","BTCUSD",1744847627137,0.83730422,84071.0,84070.0,0.00040962]
["bitfinex","BTCUSD",1744847627332,0.93901938,84071.0,84070.0,0.00040962]
["bitfinex","BTCUSD",1744847631407,0.5924435,84068.0,84067.0,1e-08]
["bitfinex","BTCUSD",1744847631616,0.88189141,84068.0,84067.0,1e-08]
["bitfinex","BTCUSD",1744847631837,0.88995875,84068.0,84067.0,1e-08]
["bitfinex","BTCUSD",1744847632027,0.93675875,84068.0,84067.0,1e-08]
["bitfinex","BTCUSD",1744847632811,0.93675875,84068.0,84051.0,0.002]
["bitfinex","BTCUSD",1744847632812,0.2368803,84052.0,84051.0,0.002]
["bitfinex","BTCUSD",1744847633031,0.35870682,84052.0,84051.0,0.002]
["bitfinex","BTCUSD",1744847633226,0.36444413,84052.0,84051.0,0.002]
["bitfinex","BTCUSD",1744847634432,0.36644413,84052.0,84051.0,0.002]
["bitfinex","BTCUSD",1744847634665,0.36744413,84052.0,84051.0,0.002]
["bitfinex","BTCUSD",1744847635011,0.36544413,84052.0,84051.0,0.002]
["bitfinex","BTCUSD",1744847635201,0.36844413,84052.0,84051.0,0.002]
["bitfinex","BTCUSD",1744847636494,0.36744413,84052.0,84051.0,0.002]
["bitfinex","BTCUSD",1744847636684,0.36544413,84052.0,84051.0,0.002]
["bitfinex","BTCUSD",1744847637066,0.36844413,84052.0,84051.0,0.002]
["bitfinex","BTCUSD",1744847637275,0.73462298,84052.0,84051.0,0.002]
["bitfinex","BTCUSD",1744847637462,0.85407089,84052.0,84051.0,0.002]
["bitfinex","BTCUSD",1744847637856,0.73462298,84052.0,84051.0,0.002]
["bitfinex","BTCUSD",1744847638973,0.73362298,84052.0,84051.0,0.002]
["bitfinex","BTCUSD",1744847639758,0.91322298,84052.0,84051.0,0.002]
["bitfinex","BTCUSD",1744847640153,0.91322298,84052.0,84039.0,8e-05]
["bitfinex","BTCUSD",1744847640154,0.59252276,84040.0,84039.0,8e-05]
["bitfinex","BTCUSD",1744847640321,0.84797067,84040.0,84039.0,8e-05]
["bitfinex","BTCUSD",1744847640529,0.85600411,84040.0,84039.0,8e-05]
["bitfinex","BTCUSD",1744847641343,0.85900411,84040.0,84039.0,0.0005336]
["bitfinex","BTCUSD",1744847641768,0.85600411,84040.0,84039.0,0.0005336]
["bitfinex","BTCUSD",1744847641970,0.85900411,84040.0,84039.0,0.0005336]
["bitfinex","BTCUSD",1744847642365,0.85900411,84040.0,84026.0,0.0598521]
["bitfinex","BTCUSD",1744847642366,0.01190065,84029.0,84026.0,0.0598521]
["bitfinex","BTCUSD",1744847642630,0.23801873,84027.0,84026.0,0.0598521]
["bitfinex","BTCUSD",1744847642945,0.2461048,84027.0,84026.0,0.0127521]
["bitfinex","BTCUSD",1744847643149,0.37688617,84027.0,84026.0,1e-08]
["bitfinex","BTCUSD",1744847643358,0.38591747,84027.0,84026.0,1e-08]
["bitfinex","BTCUSD",1744847643580,0.38591747,84027.0,84000.0,0.01552069]
["bitfinex","BTCUSD",1744847643581,0.01190235,84017.0,84000.0,0.01552069]
["bitfinex","BTCUSD",1744847643784,0.23805272,84015.0,84000.0,0.01552069]
["bitfinex","BTCUSD",1744847643987,0.23805272,84015.0,84014.0,0.02265825]
["bitfinex","BTCUSD",1744847644189,0.2460948,84015.0,84014.0,0.02265825]
["bitfinex","BTCUSD",1744847644485,0.2460948,84015.0,84005.0,0.0004213]
["bitfinex","BTCUSD",1744847644486,0.23807823,84006.0,84005.0,0.0004213]
["bitfinex","BTCUSD",1744847644675,0.24610354,84006.0,84005.0,0.0004213]
["bitfinex","BTCUSD",1744847645779,0.2465577,84006.0,84005.0,0.0004213]
["bitfinex","BTCUSD",1744847646291,0.00847947,84006.0,84005.0,0.16636921]
["bitfinex","BTCUSD",1744847646507,0.00847947,84006.0,84005.0,0.21356921]
["bitfinex","BTCUSD",1744847646707,0.00847947,84006.0,84005.0,0.22467422]
["bitfinex","BTCUSD",1744847647011,0.00045416,84006.0,84005.0,0.46275528]
["bitfinex","BTCUSD",1744847647215,0.00245416,84006.0,84005.0,0.46275528]
["bitfinex","BTCUSD",1744847647469,0.00045416,84006.0,84005.0,0.46275528]
["bitfinex","BTCUSD",1744847647812,0.00145416,84006.0,84005.0,0.46275528]
["bitfinex","BTCUSD",1744847652751,0.23953239,84006.0,84005.0,0.22467422]
["bitfinex","BTCUSD",1744847652995,0.23953239,84006.0,84005.0,0.10522631]
["bitfinex","BTCUSD",1744847653193,0.24751416,84006.0,84005.0,0.10522631]
["bitfinex","BTCUSD",1744847653795,0.00943593,84006.0,84005.0,0.10522631]
["bitfinex","BTCUSD",1744847654719,0.00943593,84006.0,84005.0,0.01152631]
["bitfinex","BTCUSD",1744847655721,0.00843593,84006.0,84005.0,0.01152631]
["bitfinex","BTCUSD",1744847656710,0.00843593,84006.0,84005.0,0.03374146]
["bitfinex","BTCUSD",1744847657078,0.00943593,84006.0,84005.0,0.03474146]
["bitfinex","BTCUSD",1744847658246,0.00943593,84006.0,84005.0,0.27282252]
["bitfinex","BTCUSD",1744847658479,0.00145416,84006.0,84005.0,0.27282252]
["bitfinex","BTCUSD",1744847663069,0.00145416,84006.0,84005.0,0.90557043]
["bitfinex","BTCUSD",1744847664007,0.00145416,84006.0,84005.0,1.04097043]
["bitfinex","BTCUSD",1744847664008,0.00045416,84006.0,84005.0,1.04097043]
["bitfinex","BTCUSD",1744847664220,0.00145416,84006.0,84005.0,1.04197043]
["bitfinex","BTCUSD",1744847664666,0.00045416,84006.0,84005.0,1.04097043]
["bitfinex","BTCUSD",1744847665143,0.00145416,84006.0,84005.0,0.90857043]
["bitfinex","BTCUSD",1744847665406,0.00145416,84006.0,84005.0,1.04497043]
["bitfinex","BTCUSD",1744847665636,0.00145416,84006.0,84005.0,1.04197043]
["bitfinex","BTCUSD",1744847665874,0.00145416,84006.0,84005.0,1.04497043]
["bitfinex","BTCUSD",1744847667762,0.00145416,84006.0,84005.0,1.38497043]
["bitfinex","BTCUSD",1744847673613,0.00145416,84006.0,84005.0,1.24857043]
["bitfinex","BTCUSD",1744847673815,0.00145416,84006.0,84005.0,0.74062252]
["bitfinex","BTCUSD",1744847673945,0.00145416,84006.0,84005.0,0.45654146]
["bitfinex","BTCUSD",1744847674352,0.00145416,84006.0,84005.0,0.03774146]
["bitfinex","BTCUSD",1744847674549,0.00844787,84006.0,84005.0,0.03774146]
["bitfinex","BTCUSD",1744847674778,0.00045416,84006.0,84005.0,0.03374146]
["bitfinex","BTCUSD",1744847675184,0.00145416,84006.0,84005.0,0.03974146]
["bitfinex","BTCUSD",1744847675383,0.00045416,84006.0,84005.0,0.03674146]
["bitfinex","BTCUSD",1744847675579,0.00045416,84006.0,84005.0,0.02263645]
["bitfinex","BTCUSD",1744847675811,0.00145416,84006.0,84005.0,0.0367712]
["bitfinex","BTCUSD",1744847676150,0.00145416,84006.0,84005.0,0.0387712]
["bitfinex","BTCUSD",1744847681867,0.00145416,84006.0,84005.0,0.03899407]
["bitfinex","BTCUSD",1744847682593,0.00145416,84006.0,84005.0,0.16082257]
["bitfinex","BTCUSD",1744847682727,0.00145416,84006.0,84005.0,0.20612257]
["bitfinex","BTCUSD",1744847684853,0.00145416,84006.0,84005.0,0.16082257]
["bitfinex","BTCUSD",1744847688282,0.23800515,84032.0,84030.0,0.23801023]
["bitfinex","BTCUSD",1744847688283,0.0484,84032.0,84030.0,0.23801023]
["bitfinex","BTCUSD",1744847688458,0.0484,84032.0,84031.0,0.02221515]
["bitfinex","BTCUSD",1744847688599,0.0484,84032.0,84031.0,0.0333499]
["bitfinex","BTCUSD",1744847688807,0.05536998,84032.0,84031.0,0.0333499]
["bitfinex","BTCUSD",1744847689810,0.00696998,84032.0,84031.0,0.0358659]
["bitfinex","BTCUSD",1744847690006,0.00696998,84032.0,84031.0,0.03348593]
["bitfinex","BTCUSD",1744847690388,0.0484,84038.0,84033.0,0.23800173]
["bitfinex","BTCUSD",1744847690569,0.0484,84038.0,84037.0,0.2379904]
["bitfinex","BTCUSD",1744847691109,0.0484,84038.0,84037.0,0.2713403]
["bitfinex","BTCUSD",1744847691902,0.004,84038.0,84037.0,0.2723403]
["bitfinex","BTCUSD",1744847692105,0.005,84038.0,84037.0,0.2723403]
["bitfinex","BTCUSD",1744847692848,0.005,84038.0,84037.0,0.25012515]
["bitfinex","BTCUSD",1744847693203,0.005,84038.0,84037.0,0.2389904]
["bitfinex","BTCUSD",1744847693403,0.005,84038.0,84037.0,0.26125296]
["bitfinex","BTCUSD",1744847693656,0.005,84038.0,84037.0,0.27238424]
["bitfinex","BTCUSD",1744847694376,0.005,84038.0,84037.0,0.27237973]
["bitfinex","BTCUSD",1744847694577,0.01205508,84038.0,84037.0,0.27237973]
["bitfinex","BTCUSD",1744847694838,0.005,84038.0,84037.0,0.27237973]
["bitfinex","BTCUSD",1744847694998,0.01205508,84038.0,84037.0,0.27237973]
["bitfinex","BTCUSD",1744847695198,0.005,84038.0,84037.0,0.27237973]
["bitfinex","BTCUSD",1744847695400,0.01205508,84038.0,84037.0,0.27237973]
["bitfinex","BTCUSD",1744847695667,0.005,84038.0,84037.0,0.27237973]
["bitfinex","BTCUSD",1744847695820,0.01205508,84038.0,84037.0,0.27237973]
["bitfinex","BTCUSD",1744847696003,0.005,84038.0,84037.0,0.27237973]
["bitfinex","BTCUSD",1744847697048,0.005,84038.0,84037.0,0.27260259]
["bitfinex","BTCUSD",1744847697445,0.004,84038.0,84037.0,0.27260259]
["bitfinex","BTCUSD",1744847697647,0.0496,84044.0,84042.0,0.23797547]
["bitfinex","BTCUSD",1744847697979,0.00705705,84043.0,84042.0,0.23819833]
["bitfinex","BTCUSD",1744847698141,0.00705705,84043.0,84042.0,0.26045637]
["bitfinex","BTCUSD",1744847698344,0.0008432,84048.0,84047.0,0.23796209]
["bitfinex","BTCUSD",1744847698550,0.0008432,84048.0,84047.0,0.23818494]
["bitfinex","BTCUSD",1744847698754,0.00789417,84048.0,84047.0,0.27157427]
["bitfinex","BTCUSD",1744847699053,0.0008432,84048.0,84047.0,0.27157427]
["bitfinex","BTCUSD",1744847699794,0.00789417,84048.0,84047.0,0.27157427]
["bitfinex","BTCUSD",1744847700221,0.00789417,84048.0,84047.0,0.03361218]
["bitfinex","BTCUSD",1744847700622,0.00889417,84048.0,84047.0,0.03361218]
["bitfinex","BTCUSD",1744847700837,0.01289417,84048.0,84047.0,0.27257427]
["bitfinex","BTCUSD",1744847701907,0.01289417,84048.0,84047.0,0.03461218]
["bitfinex","BTCUSD",1744847703042,0.01289417,84048.0,84047.0,0.27257427]
["bitfinex","BTCUSD",1744847704620,0.01289417,84048.0,84047.0,0.03461218]
["bitfinex","BTCUSD",1744847710210,0.05819417,84048.0,84047.0,0.03461218]
["bitfinex","BTCUSD",1744847710385,0.06057278,84048.0,84047.0,0.13461218]
["bitfinex","BTCUSD",1744847710940,0.06057278,84048.0,84047.0,0.11235412]
["bitfinex","BTCUSD",1744847711634,0.05819417,84048.0,84047.0,0.11235412]
["bitfinex","BTCUSD",1744847712017,0.05819417,84048.0,84047.0,0.12345558]
["bitfinex","BTCUSD",1744847714302,0.05819417,84048.0,84047.0,0.13457812]
["bitfinex","BTCUSD",1744847715186,0.06057278,84048.0,84047.0,0.13457812]
["bitfinex","BTCUSD",1744847715585,0.06057278,84048.0,84047.0,0.12345558]
["bitfinex","BTCUSD",1744847716038,0.10897278,84048.0,84047.0,0.12345558]
["bitfinex","BTCUSD",1744847716382,0.10897278,84048.0,84047.0,0.10122284]
["bitfinex","BTCUSD",1744847718704,0.10897278,84048.0,84047.0,0.11235943]
["bitfinex","BTCUSD",1744847719311,0.10897278,84048.0,84047.0,0.13463434]
["bitfinex","BTCUSD",1744847720090,0.10897278,84048.0,84047.0,0.11235943]
["bitfinex","BTCUSD",1744847721605,0.10897278,84048.0,84047.0,0.1346383]
["bitfinex","BTCUSD",1744847723469,0.10897278,84048.0,84047.0,0.11235943]
["bitfinex","BTCUSD",1744847724384,0.10897278,84048.0,84047.0,0.13464441]
["bitfinex","BTCUSD",1744847724930,0.22842069,84048.0,84047.0,0.13464441]
["bitfinex","BTCUSD",1744847725703,0.22842069,84048.0,84047.0,0.1346444]
["bitfinex","BTCUSD",1744847726046,0.22842069,84048.0,84047.0,0.11235942]
["bitfinex","BTCUSD",1744847726902,0.24296154,84048.0,84047.0,0.11235942]
["bitfinex","BTCUSD",1744847727107,0.24058293,84048.0,84047.0,0.10122283]
["bitfinex","BTCUSD",1744847728474,0.22604208,84048.0,84047.0,0.10122283]
["bitfinex","BTCUSD",1744847729152,0.22842069,84048.0,84047.0,0.10122283]
["bitfinex","BTCUSD",1744847732819,0.56842069,84048.0,84047.0,0.10122283]
["bitfinex","BTCUSD",1744847733036,0.56604208,84048.0,84047.0,0.10122283]
["bitfinex","BTCUSD",1744847735523,0.59058293,84048.0,84047.0,0.10122283]
["bitfinex","BTCUSD",1744847738711,0.57604208,84048.0,84047.0,0.10122283]
["bitfinex","BTCUSD",1744847738848,0.59058293,84048.0,84047.0,0.10122283]
["bitfinex","BTCUSD",1744847741339,0.57604208,84048.0,84047.0,0.10122283]
["bitfinex","BTCUSD",1744847741583,0.56604208,84048.0,84047.0,0.10122283]
["bitfinex","BTCUSD",1744847743709,0.99148293,84048.0,84047.0,0.10122283]
["bitfinex","BTCUSD",1744847743913,1.00148293,84048.0,84047.0,0.10122282]
["bitfinex","BTCUSD",1744847745170,1.00048293,84048.0,84047.0,0.10122282]
["bitfinex","BTCUSD",1744847745530,1.00348293,84048.0,84047.0,0.10122282]
["bitfinex","BTCUSD",1744847746026,0.99948293,84048.0,84047.0,0.10022282]
["bitfinex","BTCUSD",1744847746172,0.99648293,84048.0,84047.0,0.10022282]
["bitfinex","BTCUSD",1744847746373,0.99948293,84048.0,84047.0,0.10022282]
["bitfinex","BTCUSD",1744847746738,0.99948293,84048.0,84047.0,0.10122282]
["bitfinex","BTCUSD",1744847746739,1.00648293,84048.0,84047.0,0.10122282]
["bitfinex","BTCUSD",1744847755781,0.01189994,84034.0,84031.0,0.00013603]
["bitfinex","BTCUSD",1744847755975,0.00237861,84033.0,84031.0,0.00013603]
["bitfinex","BTCUSD",1744847756223,0.00946229,84033.0,84031.0,0.00013603]
["bitfinex","BTCUSD",1744847756431,0.24746402,84033.0,84031.0,0.00013603]
["bitfinex","BTCUSD",1744847756588,0.24508541,84033.0,84031.0,0.00013603]
["bitfinex","BTCUSD",1744847756827,0.00237861,84032.0,84031.0,0.00013603]
["bitfinex","BTCUSD",1744847757038,0.00946634,84032.0,84031.0,0.00013603]
["bitfinex","BTCUSD",1744847757956,0.01146634,84032.0,84031.0,0.00013603]
["bitfinex","BTCUSD",1744847763424,0.01146634,84032.0,84031.0,0.00013603]
["bitfinex","BTCUSD",1744847763944,0.01146634,84032.0,84031.0,0.02241463]
["bitfinex","BTCUSD",1744847764659,0.01146634,84032.0,84031.0,0.00013603]
["bitfinex","BTCUSD",1744847765569,0.01146634,84032.0,84031.0,0.02241635]
["bitfinex","BTCUSD",1744847771558,0.01146634,84032.0,84031.0,0.01741635]
["bitfinex","BTCUSD",1744847772694,0.01146634,84032.0,84031.0,0.02856471]
["bitfinex","BTCUSD",1744847773607,0.01146634,84032.0,84031.0,0.01741635]
["bitfinex","BTCUSD",1744847774004,0.23804105,84020.0,84018.0,0.0474]
["bitfinex","BTCUSD",1744847774546,0.00708088,84019.0,84018.0,0.0474]
["bitfinex","BTCUSD",1744847774846,0.01190235,84017.0,84010.0,0.0456]
["bitfinex","BTCUSD",1744847775204,0.00706873,84016.0,84010.0,0.0456]
["bitfinex","BTCUSD",1744847775416,0.01897122,84016.0,84013.0,0.01115263]
["bitfinex","BTCUSD",1744847775632,0.00706873,84016.0,84013.0,0.01115263]
["bitfinex","BTCUSD",1744847776214,0.01190235,84017.0,84014.0,0.23805556]
["bitfinex","BTCUSD",1744847776426,0.00706873,84016.0,84014.0,0.23805556]
["bitfinex","BTCUSD",1744847776645,0.01190221,84018.0,84014.0,0.23805556]
["bitfinex","BTCUSD",1744847776889,0.00707278,84017.0,84014.0,0.23805556]
["bitfinex","BTCUSD",1744847777399,0.01190079,84028.0,84017.0,0.0456]
["bitfinex","BTCUSD",1744847777589,0.24992265,84026.0,84021.0,0.23803479]
["bitfinex","BTCUSD",1744847777828,0.01190121,84025.0,84021.0,0.23803479]
["bitfinex","BTCUSD",1744847778008,0.01190136,84024.0,84019.0,0.2380387]
["bitfinex","BTCUSD",1744847778610,0.01190121,84025.0,84021.0,0.23803412]
["bitfinex","BTCUSD",1744847778825,0.01190136,84024.0,84021.0,0.24003412]
["bitfinex","BTCUSD",1744847779034,0.01190136,84024.0,84021.0,0.24203412]
["bitfinex","BTCUSD",1744847779238,0.01290121,84025.0,84021.0,0.24203412]
["bitfinex","BTCUSD",1744847779365,0.01190121,84025.0,84021.0,0.24003412]
["bitfinex","BTCUSD",1744847779606,0.01290136,84024.0,84021.0,0.24003412]
["bitfinex","BTCUSD",1744847780108,0.01290136,84024.0,84021.0,0.23803412]
["bitfinex","BTCUSD",1744847780517,0.0119015,84023.0,84019.0,0.2430387]
["bitfinex","BTCUSD",1744847780961,0.001,84024.0,84021.0,0.23803427]
["bitfinex","BTCUSD",1744847781137,0.01290136,84024.0,84021.0,0.23803427]
["bitfinex","BTCUSD",1744847781338,0.01290136,84024.0,84021.0,0.24003427]
["bitfinex","BTCUSD",1744847781713,0.01190136,84024.0,84021.0,0.24003427]
["bitfinex","BTCUSD",1744847781917,0.01290136,84024.0,84021.0,0.004]
["bitfinex","BTCUSD",1744847784161,0.01290136,84024.0,84022.0,0.02230497]
["bitfinex","BTCUSD",1744847784533,0.01290136,84024.0,84023.0,0.02230497]
["bitfinex","BTCUSD",1744847784905,0.01527997,84024.0,84023.0,0.02230497]
["bitfinex","BTCUSD",1744847785300,0.23803006,84023.0,84021.0,0.002]
["bitfinex","BTCUSD",1744847785501,0.01190306,84012.0,84003.0,0.0451]
["bitfinex","BTCUSD",1744847785839,0.01190306,84012.0,84001.0,0.0489]
["bitfinex","BTCUSD",1744847785840,0.01190362,84008.0,84001.0,0.0489]
["bitfinex","BTCUSD",1744847785963,0.01190334,84010.0,84003.0,0.23808614]
["bitfinex","BTCUSD",1744847786368,0.01190334,84010.0,84005.0,0.23850078]
["bitfinex","BTCUSD",1744847787531,0.0119032,84011.0,84007.0,0.23807493]
["bitfinex","BTCUSD",1744847788374,0.01190348,84009.0,84005.0,0.24150078]
["bitfinex","BTCUSD",1744847788526,0.01190334,84010.0,84006.0,0.2380759]
["bitfinex","BTCUSD",1744847788721,0.01190334,84010.0,84007.0,0.003]
["bitfinex","BTCUSD",1744847788906,0.0119032,84011.0,84007.0,0.003]
["bitfinex","BTCUSD",1744847789131,0.23807089,84009.0,84007.0,0.003]
["bitfinex","BTCUSD",1744847789331,0.001,84008.0,84007.0,0.003]
["bitfinex","BTCUSD",1744847789735,0.0119032,84011.0,84007.0,0.003]
["bitfinex","BTCUSD",1744847789942,0.01190348,84009.0,84006.0,0.23807758]
["bitfinex","BTCUSD",1744847790148,0.01190348,84009.0,84007.0,0.002]
["bitfinex","BTCUSD",1744847790344,0.001,84010.0,84007.0,0.24007317]
["bitfinex","BTCUSD",1744847790545,0.001,84010.0,84009.0,0.23806973]
["bitfinex","BTCUSD",1744847791448,0.0070368,84010.0,84009.0,0.23806973]
["bitfinex","BTCUSD",1744847791650,0.01190306,84012.0,84009.0,0.23806973]
["bitfinex","BTCUSD",1744847792010,0.00702456,84011.0,84009.0,0.24006973]
["bitfinex","BTCUSD",1744847792995,0.00702456,84011.0,84009.0,0.23806973]
["bitfinex","BTCUSD",1744847793173,0.00702456,84011.0,84010.0,0.00238038]
["bitfinex","BTCUSD",1744847793375,0.01190178,84021.0,84016.0,0.23804717]
["bitfinex","BTCUSD",1744847793558,0.01190206,84019.0,84016.0,0.23804717]
["bitfinex","BTCUSD",1744847794116,0.0070201,84018.0,84016.0,0.23804717]
["bitfinex","BTCUSD",1744847794322,0.01190192,84020.0,84016.0,0.28764717]
["bitfinex","BTCUSD",1744847794486,0.00702215,84017.0,84016.0,0.28764717]
["bitfinex","BTCUSD",1744847794689,0.01190192,84020.0,84016.0,0.23804717]
["bitfinex","BTCUSD",1744847794925,0.0070262,84017.0,84014.0,0.23805552]
["bitfinex","BTCUSD",1744847795126,0.01290206,84019.0,84016.0,0.001]
["bitfinex","BTCUSD",1744847796326,0.23805901,84013.0,84008.0,0.37378991]
["bitfinex","BTCUSD",1744847796528,0.01190249,84016.0,84008.0,0.13572]
["bitfinex","BTCUSD",1744847796754,0.01190235,84017.0,84013.0,0.23805756]
["bitfinex","BTCUSD",1744847797639,0.01290249,84016.0,84013.0,0.23805756]
["bitfinex","BTCUSD",1744847797842,0.001,84016.0,84015.0,0.23805272]
["bitfinex","BTCUSD",1744847798068,0.01190178,84021.0,84015.0,0.23805272]
["bitfinex","BTCUSD",1744847798267,0.01190206,84019.0,84015.0,0.23805272]
["bitfinex","BTCUSD",1744847798600,0.01190235,84017.0,84013.0,0.24005756]
["bitfinex","BTCUSD",1744847799232,0.01190235,84017.0,84013.0,0.002]
["bitfinex","BTCUSD",1744847799431,0.01894162,84016.0,84013.0,0.002]
["bitfinex","BTCUSD",1744847800035,0.01894162,84016.0,84013.0,0.003]
["bitfinex","BTCUSD",1744847800323,0.01894162,84016.0,84013.0,0.001]
["bitfinex","BTCUSD",1744847800730,0.01894162,84016.0,84015.0,0.001]
["bitfinex","BTCUSD",1744847801141,0.00703913,84016.0,84015.0,0.001]
["bitfinex","BTCUSD",1744847801375,0.01894162,84016.0,84013.0,0.001]
["bitfinex","BTCUSD",1744847801824,0.01894162,84016.0,84013.0,0.003]
["bitfinex","BTCUSD",1744847802550,0.01894162,84016.0,84013.0,0.002]
["bitfinex","BTCUSD",1744847803838,0.01894162,84016.0,84015.0,0.001]
["bitfinex","BTCUSD",1744847803995,0.01894162,84016.0,84013.0,0.002]
["bitfinex","BTCUSD",1744847804334,0.01894162,84016.0,84013.0,0.003]
["bitfinex","BTCUSD",1744847804736,0.01894162,84016.0,84012.0,0.23805905]
["bitfinex","BTCUSD",1744847805155,0.00703913,84016.0,84015.0,0.002]
["bitfinex","BTCUSD",1744847805280,0.00703913,84016.0,84015.0,0.001]
["bitfinex","BTCUSD",1744847805978,0.24994915,84018.0,84015.0,0.001]
["bitfinex","BTCUSD",1744847806125,0.00704121,84016.0,84015.0,0.001]
["bitfinex","BTCUSD",1744847806323,0.01190221,84018.0,84015.0,0.001]
["bitfinex","BTCUSD",1744847806527,0.00704121,84016.0,84015.0,0.001]
["bitfinex","BTCUSD",1744847806726,0.01190221,84018.0,84015.0,0.001]
["bitfinex","BTCUSD",1744847806934,0.01894315,84016.0,84013.0,0.23905604]
["bitfinex","BTCUSD",1744847807297,0.01190249,84016.0,84013.0,0.23905604]
["bitfinex","BTCUSD",1744847807495,0.00704414,84015.0,84013.0,0.23905604]
["bitfinex","BTCUSD",1744847807697,0.00704414,84015.0,84013.0,0.23805604]
["bitfinex","BTCUSD",1744847808233,0.01190249,84016.0,84013.0,0.23805604]
["bitfinex","BTCUSD",1744847808435,0.0070437,84015.0,84011.0,0.23806297]
["bitfinex","BTCUSD",1744847808672,0.0070437,84015.0,84013.0,0.001]
["bitfinex","BTCUSD",1744847808872,0.0070437,84015.0,84013.0,0.003]
["bitfinex","BTCUSD",1744847809082,0.0070437,84015.0,84013.0,0.002]
["bitfinex","BTCUSD",1744847809325,0.0070437,84015.0,84013.0,0.003]
["bitfinex","BTCUSD",1744847810182,0.0070437,84015.0,84013.0,0.001]
["bitfinex","BTCUSD",1744847811745,0.0070437,84015.0,84013.0,0.23905707]
["bitfinex","BTCUSD",1744847811923,0.01190249,84016.0,84013.0,0.24105707]
["bitfinex","BTCUSD",1744847812124,0.00703965,84014.0,84013.0,0.003]
["bitfinex","BTCUSD",1744847812331,0.2499526,84016.0,84013.0,0.003]
["bitfinex","BTCUSD",1744847812528,0.00703965,84014.0,84013.0,0.003]
["bitfinex","BTCUSD",1744847812716,0.2499526,84016.0,84013.0,0.003]
["bitfinex","BTCUSD",1744847813039,0.00703965,84014.0,84013.0,0.003]
["bitfinex","BTCUSD",1744847813344,0.00703965,84014.0,84013.0,0.001]
["bitfinex","BTCUSD",1744847813523,0.2499526,84016.0,84013.0,0.003]
["bitfinex","BTCUSD",1744847813737,0.00703965,84014.0,84013.0,0.003]
["bitfinex","BTCUSD",1744847813947,0.2499526,84016.0,84013.0,0.001]
["bitfinex","BTCUSD",1744847814297,0.00703965,84014.0,84013.0,0.002]
["bitfinex","BTCUSD",1744847814423,0.01190249,84016.0,84013.0,0.24105839]
["bitfinex","BTCUSD",1744847814639,0.0070437,84015.0,84013.0,0.23905839]
["bitfinex","BTCUSD",1744847815044,0.0070437,84015.0,84013.0,0.24105839]
["bitfinex","BTCUSD",1744847815667,0.01190249,84016.0,84013.0,0.24105839]
["bitfinex","BTCUSD",1744847815853,0.0070437,84015.0,84013.0,0.24005839]
["bitfinex","BTCUSD",1744847816191,0.0070437,84015.0,84013.0,0.23905839]
["bitfinex","BTCUSD",1744847816552,0.0070437,84015.0,84013.0,0.24105839]
["bitfinex","BTCUSD",1744847818956,0.0070437,84015.0,84013.0,0.003]
["bitfinex","BTCUSD",1744847820378,0.0070437,84015.0,84013.0,0.24105588]
["bitfinex","BTCUSD",1744847820551,0.01190249,84016.0,84013.0,0.24105588]
["bitfinex","BTCUSD",1744847820751,0.00703404,84014.0,84013.0,0.24105588]
["bitfinex","BTCUSD",1744847821043,0.01190249,84016.0,84013.0,0.24105588]
["bitfinex","BTCUSD",1744847821248,0.00703404,84014.0,84013.0,0.24105588]
["bitfinex","BTCUSD",1744847821446,0.01190249,84016.0,84013.0,0.24005588]
["bitfinex","BTCUSD",1744847821750,0.01190249,84016.0,84013.0,0.003]
["bitfinex","BTCUSD",1744847821949,0.00703809,84015.0,84013.0,0.24105627]
["bitfinex","BTCUSD",1744847822155,0.01190093,84027.0,84018.0,0.01190221]
["bitfinex","BTCUSD",1744847822328,0.0119015,84023.0,84019.0,0.23804139]
["bitfinex","BTCUSD",1744847822547,0.01190136,84024.0,84020.0,0.23803647]
["bitfinex","BTCUSD",1744847822752,0.01190136,84024.0,84019.0,0.23804139]
["bitfinex","BTCUSD",1744847822949,0.01190178,84021.0,84017.0,0.2380457]
["bitfinex","BTCUSD",1744847823329,0.01190178,84021.0,84017.0,0.24986357]
["bitfinex","BTCUSD",1744847823531,0.01190178,84021.0,84019.0,0.001]
["bitfinex","BTCUSD",1744847824114,0.01190178,84021.0,84014.0,0.23805291]
["bitfinex","BTCUSD",1744847824245,0.01190235,84017.0,84014.0,0.23805291]
["bitfinex","BTCUSD",1744847824446,0.24995662,84015.0,84005.0,0.0004213]
["bitfinex","BTCUSD",1744847824650,0.0119032,84011.0,84005.0,0.01222749]
["bitfinex","BTCUSD",1744847824878,0.0119032,84011.0,84007.0,0.23807286]
["bitfinex","BTCUSD",1744847825056,0.01190306,84012.0,84007.0,0.23807286]
["bitfinex","BTCUSD",1744847825300,0.0119032,84011.0,84007.0,0.23807286]
["bitfinex","BTCUSD",1744847825998,0.01190306,84012.0,84008.0,0.23807006]
["bitfinex","BTCUSD",1744847827513,0.01290306,84012.0,84008.0,0.23807006]
["bitfinex","BTCUSD",1744847827829,0.01190306,84012.0,84008.0,0.24107006]
["bitfinex","BTCUSD",1744847828018,0.01290306,84012.0,84008.0,0.24407006]
["bitfinex","BTCUSD",1744847829546,0.01892173,84011.0,84008.0,0.24407006]
["bitfinex","BTCUSD",1744847830241,0.01892173,84011.0,84008.0,0.006]
["bitfinex","BTCUSD",1744847830546,0.01892173,84011.0,84008.0,0.003]
["bitfinex","BTCUSD",1744847830699,0.01892173,84011.0,84008.0,0.006]
["bitfinex","BTCUSD",1744847830905,0.01892173,84011.0,84008.0,0.003]
["bitfinex","BTCUSD",1744847831332,0.01992173,84011.0,84008.0,0.006]
["bitfinex","BTCUSD",1744847833285,0.23806973,84009.0,84008.0,0.006]
["bitfinex","BTCUSD",1744847833575,0.00701043,84009.0,84008.0,0.006]
["bitfinex","BTCUSD",1744847834068,0.25096998,84011.0,84008.0,0.006]
["bitfinex","BTCUSD",1744847834276,0.00701448,84010.0,84008.0,0.006]
["bitfinex","BTCUSD",1744847834818,0.00701448,84010.0,84008.0,0.003]
["bitfinex","BTCUSD",1744847835019,0.001,84009.0,84008.0,0.003]
["bitfinex","BTCUSD",1744847835349,0.01891391,84009.0,84005.0,0.24997879]
["bitfinex","BTCUSD",1744847835686,0.01891391,84009.0,84008.0,0.003]
["bitfinex","BTCUSD",1744847836341,0.01991391,84009.0,84008.0,0.006]
["bitfinex","BTCUSD",1744847836547,0.01991391,84009.0,84008.0,0.003]
["bitfinex","BTCUSD",1744847836743,0.00801043,84009.0,84008.0,0.003]
["bitfinex","BTCUSD",1744847839064,0.00801043,84009.0,84008.0,0.006]
["bitfinex","BTCUSD",1744847840188,0.001,84009.0,84008.0,0.006]
["bitfinex","BTCUSD",1744847840396,0.00801043,84009.0,84008.0,0.006]
["bitfinex","BTCUSD",1744847840980,0.00801043,84009.0,84008.0,0.00838051]
["bitfinex","BTCUSD",1744847841191,0.001,84009.0,84008.0,0.00838051]
["bitfinex","BTCUSD",1744847847254,0.001,84009.0,84008.0,0.12782842]
["bitfinex","BTCUSD",1744847849785,0.001,84009.0,84008.0,0.12544791]
["bitfinex","BTCUSD",1744847849987,0.001,84009.0,84008.0,0.1477428]
["bitfinex","BTCUSD",1744847850768,0.001,84009.0,84008.0,0.12544791]
["bitfinex","BTCUSD",1744847853700,0.001,84009.0,84008.0,0.14774418]
["bitfinex","BTCUSD",1744847855037,0.001,84009.0,84008.0,0.02829627]
["bitfinex","BTCUSD",1744847858615,0.001,84009.0,84008.0,0.03067673]
["bitfinex","BTCUSD",1744847859620,0.001,84009.0,84008.0,0.04182517]
["bitfinex","BTCUSD",1744847861910,0.001,84009.0,84008.0,0.16127308]
["bitfinex","BTCUSD",1744847862041,0.001,84009.0,84008.0,0.15889262]
["bitfinex","BTCUSD",1744847862453,0.001,84009.0,84008.0,0.19233141]
["bitfinex","BTCUSD",1744847863666,0.001,84009.0,84008.0,0.19471154]
["bitfinex","BTCUSD",1744847863900,0.001,84009.0,84008.0,0.19233141]
["bitfinex","BTCUSD",1744847864101,0.001,84009.0,84008.0,0.15889262]
["bitfinex","BTCUSD",1744847866723,0.001,84009.0,84008.0,0.57769262]
["bitfinex","BTCUSD",1744847871309,0.001,84009.0,84008.0,0.45824471]
["bitfinex","BTCUSD",1744847876619,0.00802771,84009.0,84008.0,0.45824471]
["bitfinex","BTCUSD",1744847878614,0.00783786,84009.0,84008.0,0.03944471]
["bitfinex","BTCUSD",1744847893322,0.00081015,84009.0,84008.0,0.03944471]
["bitfinex","BTCUSD",1744847893931,0.00716133,84009.0,84008.0,0.03944471]
["bitfinex","BTCUSD",1744847898976,0.00081015,84009.0,84008.0,0.03944471]
["bitfinex","BTCUSD",1744847900970,0.00716078,84009.0,84008.0,0.03944471]
["bitfinex","BTCUSD",1744847901109,0.00081015,84009.0,84008.0,0.03944471]
["bitfinex","BTCUSD",1744847905383,0.00081015,84009.0,84008.0,0.04182522]
["bitfinex","BTCUSD",1744847908303,0.00081015,84009.0,84008.0,0.16127313]
["bitfinex","BTCUSD",1744847908519,0.00081015,84009.0,84008.0,0.15889262]
["bitfinex","BTCUSD",1744847909588,0.00081015,84009.0,84008.0,0.16127297]
["bitfinex","BTCUSD",1744847910843,0.00081015,84009.0,84008.0,0.19232997]
["bitfinex","BTCUSD",1744847911093,0.00081015,84009.0,84008.0,0.19471019]
["bitfinex","BTCUSD",1744847912360,0.00081015,84009.0,84008.0,0.19232997]
["bitfinex","BTCUSD",1744847912599,0.00081015,84009.0,84008.0,0.15889262]
["bitfinex","BTCUSD",1744847913363,0.00081015,84009.0,84008.0,0.16127284]
["bitfinex","BTCUSD",1744847913766,0.00081015,84009.0,84008.0,0.57769262]
["bitfinex","BTCUSD",1744847917349,0.00081015,84009.0,84008.0,0.45824471]
["bitfinex","BTCUSD",1744847917669,0.05357397,84009.0,84008.0,0.45824471]
["bitfinex","BTCUSD",1744847918649,0.00717397,84009.0,84008.0,0.45824471]
["bitfinex","BTCUSD",1744847918849,0.00081015,84009.0,84008.0,0.71325262]
["bitfinex","BTCUSD",1744847919868,0.00081015,84009.0,84008.0,0.71323437]
["bitfinex","BTCUSD",1744847926342,0.00073515,84009.0,84008.0,0.71323437]
["bitfinex","BTCUSD",1744847935646,0.00073515,84009.0,84008.0,0.7466475]
["bitfinex","BTCUSD",1744847944168,0.04233515,84021.0,84018.0,0.01190221]
["bitfinex","BTCUSD",1744847944371,0.04233515,84021.0,84019.0,0.26031941]
["bitfinex","BTCUSD",1744847944593,0.00637612,84020.0,84019.0,0.26031941]
["bitfinex","BTCUSD",1744847944816,0.04233515,84021.0,84019.0,0.26031941]
["bitfinex","BTCUSD",1744847945310,0.04233515,84021.0,84020.0,0.03342646]
["bitfinex","BTCUSD",1744847945502,0.04333515,84021.0,84020.0,0.03342646]
["bitfinex","BTCUSD",1744847945660,0.04233515,84021.0,84020.0,0.03342646]
["bitfinex","BTCUSD",1744847946065,0.04870722,84021.0,84020.0,0.03342646]
["bitfinex","BTCUSD",1744847947284,0.04970722,84021.0,84020.0,0.03342646]
["bitfinex","BTCUSD",1744847947527,0.04233515,84021.0,84020.0,0.03342646]
["bitfinex","BTCUSD",1744847948133,0.04870639,84021.0,84020.0,0.03342646]
["bitfinex","BTCUSD",1744847948287,0.04233515,84021.0,84020.0,0.03342646]
["bitfinex","BTCUSD",1744847948488,0.04970639,84021.0,84020.0,0.03342646]
["bitfinex","BTCUSD",1744847950854,0.04333515,84021.0,84020.0,0.03342646]
["bitfinex","BTCUSD",1744847954734,0.04970639,84021.0,84020.0,0.03342646]
["bitfinex","BTCUSD",1744847962308,0.052085,84021.0,84020.0,0.03342646]
["bitfinex","BTCUSD",1744847962701,0.052085,84021.0,84020.0,0.01114844]
["bitfinex","BTCUSD",1744847963077,0.06130291,84013.0,84010.0,0.2380644]
["bitfinex","BTCUSD",1744847963405,0.00638281,84012.0,84010.0,0.2380644]
["bitfinex","BTCUSD",1744847963811,0.05847145,84013.0,84011.0,0.23806135]
["bitfinex","BTCUSD",1744847964216,0.00637807,84012.0,84011.0,0.23806135]
["bitfinex","BTCUSD",1744847965040,0.00737807,84012.0,84011.0,0.23806135]
["bitfinex","BTCUSD",1744847965259,0.00637807,84012.0,84011.0,0.23806135]
["bitfinex","BTCUSD",1744847965739,0.00737807,84012.0,84011.0,0.24006135]
["bitfinex","BTCUSD",1744847966087,0.00737807,84012.0,84011.0,0.24206135]
["bitfinex","BTCUSD",1744847966434,0.00737807,84012.0,84011.0,0.24006135]
["bitfinex","BTCUSD",1744847966634,0.00737807,84012.0,84011.0,0.24206135]
["bitfinex","BTCUSD",1744847968340,0.001,84012.0,84011.0,0.24206135]
["bitfinex","BTCUSD",1744847969001,0.00737807,84012.0,84011.0,0.24206135]
["bitfinex","BTCUSD",1744847969367,0.001,84012.0,84011.0,0.24206135]
["bitfinex","BTCUSD",1744847970424,0.00737807,84012.0,84011.0,0.24206135]
["bitfinex","BTCUSD",1744847971197,0.00737807,84012.0,84011.0,0.004]
["bitfinex","BTCUSD",1744847971400,0.05487807,84012.0,84011.0,0.004]
["bitfinex","BTCUSD",1744847971787,0.0485,84012.0,84011.0,0.004]
["bitfinex","BTCUSD",1744847972689,0.05486929,84012.0,84011.0,0.004]
["bitfinex","BTCUSD",1744847975119,0.05486929,84012.0,84011.0,0.24206406]
["bitfinex","BTCUSD",1744847975806,0.05486929,84012.0,84011.0,0.004]
["bitfinex","BTCUSD",1744847976849,0.05486929,84012.0,84011.0,0.24206406]
["bitfinex","BTCUSD",1744847977063,0.0485,84012.0,84011.0,0.24206406]
["bitfinex","BTCUSD",1744847977451,0.05486929,84012.0,84011.0,0.24206406]
["bitfinex","BTCUSD",1744847979877,0.05486929,84012.0,84011.0,0.004]